Strategy Tester Report
SmartScalperPRO_v1.5
Symbol | USDCHF (US Dollar vs Swiss Franc) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 03:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - MM="==== Risk Management ===="
- RecoveryMode=false
- FixedLots=0.1
- AutoMM=1
- AutoMM_Max=5
- GS="==== General Settings ===="
- LongTrades=true
- ShortTrades=true
- Magic=655565
- EA_Comment="SSPMT4 - MyFxBots.com"
- MaxSpread=3
- Slippage=2
- TicksTrade=false
- StealthMode=false
- EmergencyStopDist=50
- StopLoss=70
- TakeProfit=40
- BandPeriod=9
- MaxBreakEntry=14
- BandBreakEntry=0
- BandBreakExit=2
- ExitProfitOnReverse=13
- Reverse_Bar_TF=1
- MA_Fast_Period=3
- MA_Slow_Period=45
- MA_Trend_TF=15
- Trend_Impulse=30
- ATR="==== Dynamic SL & TP ===="
- Use_ATR_Profit=false
- ATR_Profit_Factor=0.115
- Use_ATR_Stop=true
- ATR_SL_Factor=0.54
- ATR_TF_SL=1440
- ATR_Per_SL=1
- NN="==== Notifications ===="
- EMAIL_Notification=false
- PUSH_Notification=false
- G="===================="
- GMT_Offset=2
- Calculate_DST=true
- NF="==== News Filter Settings ===="
- Avoid_News=false
- Include_Medium_News=true
- Filter_NFP_FOMC_ONLY=false
- Wait_Before_News=30
- Wait_After_News=30
- TM="==== Time Management Settings ===="
- AllowedHour_ForBacktest=-1
- MondayTrading=true
- MondayHoursForbidden=""
- TuesdayTrading=true
- TuesdayHoursForbidden=""
- WednesdayTrading=true
- WednesdayHoursForbidden=""
- ThursdayTrading=true
- ThursdayHoursForbidden=""
- FridayTrading=true
- FridayHoursForbidden=""
- SaturdayTrading=true
- SundayTrading=true
- FE="==== Friday Exit ===="
- FridayExit=false
- ExitHour=21
- LastTradeHour=19
|
|
Bars in test | 299265 | Ticks modelled | 150698511 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Variable |
Total net profit | 2303.27 | Gross profit | 17352.73 | Gross loss | -15049.47 |
Profit factor | 1.15 | Expected payoff | 1.28 | | |
Absolute drawdown | 54.53 | Maximal drawdown | 577.76 (4.61%) | Relative drawdown | 4.64% (555.22) |
|
Total trades | 1804 | Short positions (won %) | 917 (67.61%) | Long positions (won %) | 887 (70.57%) |
| Profit trades (% of total) | 1246 (69.07%) | Loss trades (% of total) | 558 (30.93%) |
Largest | profit trade | 64.48 | loss trade | -203.51 |
Average | profit trade | 13.93 | loss trade | -26.97 |
Maximum | consecutive wins (profit in money) | 19 (302.99) | consecutive losses (loss in money) | 6 (-60.67) |
Maximal | consecutive profit (count of wins) | 313.66 (11) | consecutive loss (count of losses) | -283.99 (3) |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 20:59 | sell | 1 | 0.10 | 1.02965 | 0.00000 | 0.00000 | |
2 | 2010.01.04 21:00 | modify | 1 | 0.10 | 1.02965 | 1.03650 | 1.02550 | |
3 | 2010.01.04 21:13 | close | 1 | 0.10 | 1.02875 | 1.03650 | 1.02550 | 8.35 | 10008.35 |
4 | 2010.01.04 22:04 | sell | 2 | 0.11 | 1.02965 | 0.00000 | 0.00000 | |
5 | 2010.01.04 22:05 | modify | 2 | 0.11 | 1.02965 | 1.03660 | 1.02560 | |
6 | 2010.01.05 02:02 | close | 2 | 0.11 | 1.02900 | 1.03660 | 1.02560 | 5.90 | 10014.25 |
7 | 2010.01.06 20:09 | sell | 3 | 0.11 | 1.02990 | 0.00000 | 0.00000 | |
8 | 2010.01.06 20:10 | modify | 3 | 0.11 | 1.02990 | 1.03565 | 1.02585 | |
9 | 2010.01.06 21:00 | close | 3 | 0.11 | 1.02840 | 1.03565 | 1.02585 | 15.60 | 10029.85 |
10 | 2010.01.07 00:35 | sell | 4 | 0.11 | 1.02810 | 0.00000 | 0.00000 | |
11 | 2010.01.07 00:36 | modify | 4 | 0.11 | 1.02810 | 1.03510 | 1.02410 | |
12 | 2010.01.07 02:02 | close | 4 | 0.11 | 1.02670 | 1.03510 | 1.02410 | 14.56 | 10044.41 |
13 | 2010.01.07 04:17 | sell | 5 | 0.11 | 1.02740 | 0.00000 | 0.00000 | |
14 | 2010.01.07 04:18 | modify | 5 | 0.11 | 1.02740 | 1.03430 | 1.02330 | |
15 | 2010.01.07 13:04 | s/l | 5 | 0.11 | 1.03430 | 1.03430 | 1.02330 | -73.82 | 9970.59 |
16 | 2010.01.07 16:20 | buy | 6 | 0.10 | 1.03430 | 0.00000 | 0.00000 | |
17 | 2010.01.07 16:21 | modify | 6 | 0.10 | 1.03430 | 1.02745 | 1.03845 | |
18 | 2010.01.08 00:14 | close | 6 | 0.10 | 1.03450 | 1.02745 | 1.03845 | 1.76 | 9972.35 |
19 | 2010.01.08 22:15 | sell | 7 | 0.10 | 1.02415 | 0.00000 | 0.00000 | |
20 | 2010.01.08 22:16 | modify | 7 | 0.10 | 1.02415 | 1.03115 | 1.02015 | |
21 | 2010.01.11 00:00 | close | 7 | 0.10 | 1.02260 | 1.03115 | 1.02015 | 14.21 | 9986.56 |
22 | 2010.01.11 07:06 | sell | 8 | 0.10 | 1.01710 | 0.00000 | 0.00000 | |
23 | 2010.01.11 07:07 | modify | 8 | 0.10 | 1.01710 | 1.02610 | 1.01310 | |
24 | 2010.01.11 07:47 | close | 8 | 0.10 | 1.01540 | 1.02610 | 1.01310 | 16.34 | 10002.90 |
25 | 2010.01.11 08:44 | sell | 9 | 0.11 | 1.01725 | 0.00000 | 0.00000 | |
26 | 2010.01.11 08:45 | modify | 9 | 0.11 | 1.01725 | 1.02615 | 1.01315 | |
27 | 2010.01.11 12:53 | close | 9 | 0.11 | 1.01555 | 1.02615 | 1.01315 | 17.97 | 10020.87 |
28 | 2010.01.11 16:11 | sell | 10 | 0.11 | 1.01715 | 0.00000 | 0.00000 | |
29 | 2010.01.11 16:12 | modify | 10 | 0.11 | 1.01715 | 1.02600 | 1.01300 | |
30 | 2010.01.11 17:48 | close | 10 | 0.11 | 1.01575 | 1.02600 | 1.01300 | 14.72 | 10035.59 |
31 | 2010.01.11 19:47 | sell | 11 | 0.11 | 1.01630 | 0.00000 | 0.00000 | |
32 | 2010.01.11 19:48 | modify | 11 | 0.11 | 1.01630 | 1.02575 | 1.01275 | |
33 | 2010.01.11 21:14 | close | 11 | 0.11 | 1.01475 | 1.02575 | 1.01275 | 16.36 | 10051.95 |
34 | 2010.01.15 07:59 | buy | 12 | 0.11 | 1.02260 | 0.00000 | 0.00000 | |
35 | 2010.01.15 08:00 | modify | 12 | 0.11 | 1.02260 | 1.01895 | 1.02695 | |
36 | 2010.01.15 08:39 | close | 12 | 0.11 | 1.02400 | 1.01895 | 1.02695 | 14.60 | 10066.55 |
37 | 2010.01.15 14:28 | buy | 13 | 0.11 | 1.02535 | 0.00000 | 0.00000 | |
38 | 2010.01.15 14:29 | modify | 13 | 0.11 | 1.02535 | 1.02120 | 1.02920 | |
39 | 2010.01.15 15:11 | close | 13 | 0.11 | 1.02670 | 1.02120 | 1.02920 | 14.02 | 10080.57 |
40 | 2010.01.15 16:18 | buy | 14 | 0.11 | 1.02555 | 0.00000 | 0.00000 | |
41 | 2010.01.15 16:19 | modify | 14 | 0.11 | 1.02555 | 1.02175 | 1.02975 | |
42 | 2010.01.15 17:19 | close | 14 | 0.11 | 1.02690 | 1.02175 | 1.02975 | 14.02 | 10094.59 |
43 | 2010.01.19 16:47 | buy | 15 | 0.11 | 1.03320 | 0.00000 | 0.00000 | |
44 | 2010.01.19 16:48 | modify | 15 | 0.11 | 1.03320 | 1.03010 | 1.03700 | |
45 | 2010.01.19 17:29 | close | 15 | 0.11 | 1.03460 | 1.03010 | 1.03700 | 14.44 | 10109.03 |
46 | 2010.01.19 19:24 | buy | 16 | 0.11 | 1.03320 | 0.00000 | 0.00000 | |
47 | 2010.01.19 19:25 | modify | 16 | 0.11 | 1.03320 | 1.03035 | 1.03725 | |
48 | 2010.01.20 01:06 | close | 16 | 0.11 | 1.03300 | 1.03035 | 1.03725 | -2.31 | 10106.72 |
49 | 2010.01.20 09:24 | buy | 17 | 0.11 | 1.03760 | 0.00000 | 0.00000 | |
50 | 2010.01.20 09:25 | modify | 17 | 0.11 | 1.03760 | 1.03100 | 1.04180 | |
51 | 2010.01.20 09:56 | close | 17 | 0.11 | 1.03910 | 1.03100 | 1.04180 | 15.44 | 10122.16 |
52 | 2010.01.20 11:26 | buy | 18 | 0.11 | 1.03765 | 0.00000 | 0.00000 | |
53 | 2010.01.20 11:27 | modify | 18 | 0.11 | 1.03765 | 1.03095 | 1.04175 | |
54 | 2010.01.20 11:48 | close | 18 | 0.11 | 1.03910 | 1.03095 | 1.04175 | 14.91 | 10137.07 |
55 | 2010.01.20 17:04 | buy | 19 | 0.11 | 1.04390 | 0.00000 | 0.00000 | |
56 | 2010.01.20 17:05 | modify | 19 | 0.11 | 1.04390 | 1.03740 | 1.04820 | |
57 | 2010.01.20 17:24 | close | 19 | 0.11 | 1.04525 | 1.03740 | 1.04820 | 13.77 | 10150.84 |
58 | 2010.01.20 19:41 | buy | 20 | 0.11 | 1.04440 | 0.00000 | 0.00000 | |
59 | 2010.01.20 19:42 | modify | 20 | 0.11 | 1.04440 | 1.03785 | 1.04865 | |
60 | 2010.01.21 04:01 | close | 20 | 0.11 | 1.04620 | 1.03785 | 1.04865 | 19.26 | 10170.10 |
61 | 2010.01.21 14:04 | buy | 21 | 0.11 | 1.04665 | 0.00000 | 0.00000 | |
62 | 2010.01.21 14:05 | modify | 21 | 0.11 | 1.04665 | 1.03890 | 1.05090 | |
63 | 2010.01.21 18:17 | close | 21 | 0.11 | 1.04830 | 1.03890 | 1.05090 | 16.87 | 10186.97 |
64 | 2010.01.26 09:45 | buy | 22 | 0.11 | 1.04400 | 0.00000 | 0.00000 | |
65 | 2010.01.26 09:46 | modify | 22 | 0.11 | 1.04400 | 1.04125 | 1.04825 | |
66 | 2010.01.26 13:25 | close | 22 | 0.11 | 1.04430 | 1.04125 | 1.04825 | 2.72 | 10189.69 |
67 | 2010.01.26 18:13 | buy | 23 | 0.11 | 1.04535 | 0.00000 | 0.00000 | |
68 | 2010.01.26 18:14 | modify | 23 | 0.11 | 1.04535 | 1.04220 | 1.04920 | |
69 | 2010.01.26 21:20 | close | 23 | 0.11 | 1.04620 | 1.04220 | 1.04920 | 8.50 | 10198.19 |
70 | 2010.01.28 05:08 | buy | 24 | 0.11 | 1.05125 | 0.00000 | 0.00000 | |
71 | 2010.01.28 05:09 | modify | 24 | 0.11 | 1.05125 | 1.04685 | 1.05505 | |
72 | 2010.01.28 12:19 | close | 24 | 0.11 | 1.05080 | 1.04685 | 1.05505 | -5.15 | 10193.04 |
73 | 2010.02.01 02:29 | buy | 25 | 0.11 | 1.05990 | 0.00000 | 0.00000 | |
74 | 2010.02.01 02:30 | modify | 25 | 0.11 | 1.05990 | 1.05125 | 1.06385 | |
75 | 2010.02.01 02:55 | close | 25 | 0.11 | 1.06140 | 1.05125 | 1.06385 | 15.11 | 10208.15 |
76 | 2010.02.01 06:37 | buy | 26 | 0.11 | 1.06045 | 0.00000 | 0.00000 | |
77 | 2010.02.01 06:38 | modify | 26 | 0.11 | 1.06045 | 1.05190 | 1.06450 | |
78 | 2010.02.01 10:01 | close | 26 | 0.11 | 1.06130 | 1.05190 | 1.06450 | 8.37 | 10216.52 |
79 | 2010.02.04 12:21 | buy | 27 | 0.11 | 1.06110 | 0.00000 | 0.00000 | |
80 | 2010.02.04 12:22 | modify | 27 | 0.11 | 1.06110 | 1.05565 | 1.06515 | |
81 | 2010.02.04 16:17 | close | 27 | 0.11 | 1.06250 | 1.05565 | 1.06515 | 14.05 | 10230.57 |
82 | 2010.02.04 21:05 | buy | 28 | 0.11 | 1.06470 | 0.00000 | 0.00000 | |
83 | 2010.02.04 21:06 | modify | 28 | 0.11 | 1.06470 | 1.05920 | 1.06870 | |
84 | 2010.02.04 22:10 | close | 28 | 0.11 | 1.06580 | 1.05920 | 1.06870 | 10.91 | 10241.48 |
85 | 2010.02.05 01:48 | buy | 29 | 0.11 | 1.06640 | 0.00000 | 0.00000 | |
86 | 2010.02.05 01:49 | modify | 29 | 0.11 | 1.06640 | 1.06130 | 1.07040 | |
87 | 2010.02.05 02:58 | close | 29 | 0.11 | 1.06930 | 1.06130 | 1.07040 | 29.39 | 10270.87 |
88 | 2010.02.05 03:11 | buy | 30 | 0.11 | 1.06495 | 0.00000 | 0.00000 | |
89 | 2010.02.05 03:12 | modify | 30 | 0.11 | 1.06495 | 1.06010 | 1.06920 | |
90 | 2010.02.05 03:33 | close | 30 | 0.11 | 1.06630 | 1.06010 | 1.06920 | 13.49 | 10284.36 |
91 | 2010.02.05 08:49 | buy | 31 | 0.11 | 1.07330 | 0.00000 | 0.00000 | |
92 | 2010.02.05 08:50 | modify | 31 | 0.11 | 1.07330 | 1.06820 | 1.07730 | |
93 | 2010.02.05 10:16 | close | 31 | 0.11 | 1.07475 | 1.06820 | 1.07730 | 14.40 | 10298.76 |
94 | 2010.02.05 12:53 | buy | 32 | 0.11 | 1.07235 | 0.00000 | 0.00000 | |
95 | 2010.02.05 12:54 | modify | 32 | 0.11 | 1.07235 | 1.06725 | 1.07635 | |
96 | 2010.02.05 15:32 | close | 32 | 0.11 | 1.07385 | 1.06725 | 1.07635 | 14.93 | 10313.69 |
97 | 2010.02.05 21:26 | buy | 33 | 0.11 | 1.07545 | 0.00000 | 0.00000 | |
98 | 2010.02.05 21:27 | modify | 33 | 0.11 | 1.07545 | 1.06990 | 1.07900 | |
99 | 2010.02.08 00:18 | close | 33 | 0.11 | 1.07510 | 1.06990 | 1.07900 | -3.76 | 10309.93 |
100 | 2010.02.09 21:48 | sell | 34 | 0.11 | 1.06540 | 0.00000 | 0.00000 | |
101 | 2010.02.09 21:49 | modify | 34 | 0.11 | 1.06540 | 1.06995 | 1.06115 | |
102 | 2010.02.09 22:29 | close | 34 | 0.11 | 1.06400 | 1.06995 | 1.06115 | 14.03 | 10323.96 |
103 | 2010.02.10 01:25 | sell | 35 | 0.11 | 1.06490 | 0.00000 | 0.00000 | |
104 | 2010.02.10 01:26 | modify | 35 | 0.11 | 1.06490 | 1.07230 | 1.06090 | |
105 | 2010.02.10 09:08 | close | 35 | 0.11 | 1.06545 | 1.07230 | 1.06090 | -6.12 | 10317.84 |
106 | 2010.02.12 14:23 | buy | 36 | 0.11 | 1.07980 | 0.00000 | 0.00000 | |
107 | 2010.02.12 14:24 | modify | 36 | 0.11 | 1.07980 | 1.07140 | 1.08380 | |
108 | 2010.02.12 16:41 | close | 36 | 0.11 | 1.08085 | 1.07140 | 1.08380 | 10.25 | 10328.09 |
109 | 2010.02.12 16:58 | buy | 37 | 0.11 | 1.07625 | 0.00000 | 0.00000 | |
110 | 2010.02.12 16:59 | modify | 37 | 0.11 | 1.07625 | 1.06700 | 1.07940 | |
111 | 2010.02.12 17:49 | close | 37 | 0.11 | 1.07925 | 1.06700 | 1.07940 | 30.14 | 10358.23 |
112 | 2010.02.16 21:55 | sell | 38 | 0.11 | 1.06720 | 0.00000 | 0.00000 | |
113 | 2010.02.16 21:56 | modify | 38 | 0.11 | 1.06720 | 1.06995 | 1.06325 | |
114 | 2010.02.16 22:35 | close | 38 | 0.11 | 1.06580 | 1.06995 | 1.06325 | 14.01 | 10372.24 |
115 | 2010.02.17 00:59 | sell | 39 | 0.11 | 1.06660 | 0.00000 | 0.00000 | |
116 | 2010.02.17 01:00 | modify | 39 | 0.11 | 1.06660 | 1.07375 | 1.06245 | |
117 | 2010.02.17 02:57 | close | 39 | 0.11 | 1.06595 | 1.07375 | 1.06245 | 6.27 | 10378.51 |
118 | 2010.02.17 04:08 | sell | 40 | 0.11 | 1.06655 | 0.00000 | 0.00000 | |
119 | 2010.02.17 04:09 | modify | 40 | 0.11 | 1.06655 | 1.07390 | 1.06260 | |
120 | 2010.02.17 06:48 | close | 40 | 0.11 | 1.06535 | 1.07390 | 1.06260 | 11.95 | 10390.46 |
121 | 2010.02.18 01:39 | buy | 41 | 0.11 | 1.07800 | 0.00000 | 0.00000 | |
122 | 2010.02.18 01:40 | modify | 41 | 0.11 | 1.07800 | 1.06985 | 1.08205 | |
123 | 2010.02.18 02:29 | close | 41 | 0.11 | 1.07950 | 1.06985 | 1.08205 | 14.84 | 10405.30 |
124 | 2010.02.18 08:04 | buy | 42 | 0.11 | 1.07955 | 0.00000 | 0.00000 | |
125 | 2010.02.18 08:05 | modify | 42 | 0.11 | 1.07955 | 1.07115 | 1.08335 | |
126 | 2010.02.18 09:35 | close | 42 | 0.11 | 1.08085 | 1.07115 | 1.08335 | 12.79 | 10418.09 |
127 | 2010.02.18 11:35 | buy | 43 | 0.11 | 1.07955 | 0.00000 | 0.00000 | |
128 | 2010.02.18 11:36 | modify | 43 | 0.11 | 1.07955 | 1.07170 | 1.08390 | |
129 | 2010.02.18 15:35 | close | 43 | 0.11 | 1.08100 | 1.07170 | 1.08390 | 14.31 | 10432.40 |
130 | 2010.02.19 04:20 | buy | 44 | 0.11 | 1.08615 | 0.00000 | 0.00000 | |
131 | 2010.02.19 04:21 | modify | 44 | 0.11 | 1.08615 | 1.07990 | 1.08960 | |
132 | 2010.02.19 04:46 | close | 44 | 0.11 | 1.08765 | 1.07990 | 1.08960 | 14.73 | 10447.13 |
133 | 2010.02.19 10:03 | buy | 45 | 0.11 | 1.08795 | 0.00000 | 0.00000 | |
134 | 2010.02.19 10:04 | modify | 45 | 0.11 | 1.08795 | 1.08245 | 1.09215 | |
135 | 2010.02.19 15:30 | s/l | 45 | 0.11 | 1.08245 | 1.08245 | 1.09215 | -56.33 | 10390.80 |
136 | 2010.02.22 07:07 | sell | 46 | 0.11 | 1.07500 | 0.00000 | 0.00000 | |
137 | 2010.02.22 07:08 | modify | 46 | 0.11 | 1.07500 | 1.08288 | 1.07088 | |
138 | 2010.02.22 15:12 | close | 46 | 0.11 | 1.07500 | 1.08288 | 1.07088 | -0.44 | 10390.36 |
139 | 2010.02.23 17:57 | buy | 47 | 0.11 | 1.08020 | 0.00000 | 0.00000 | |
140 | 2010.02.23 17:58 | modify | 47 | 0.11 | 1.08020 | 1.07685 | 1.08365 | |
141 | 2010.02.23 18:13 | close | 47 | 0.11 | 1.08160 | 1.07685 | 1.08365 | 13.80 | 10404.16 |
142 | 2010.02.24 00:20 | buy | 48 | 0.11 | 1.08330 | 0.00000 | 0.00000 | |
143 | 2010.02.24 00:21 | modify | 48 | 0.11 | 1.08330 | 1.07605 | 1.08715 | |
144 | 2010.02.24 08:50 | close | 48 | 0.11 | 1.08190 | 1.07605 | 1.08715 | -14.67 | 10389.49 |
145 | 2010.02.25 08:21 | buy | 49 | 0.11 | 1.08640 | 0.00000 | 0.00000 | |
146 | 2010.02.25 08:22 | modify | 49 | 0.11 | 1.08640 | 1.08100 | 1.09050 | |
147 | 2010.02.25 14:49 | close | 49 | 0.11 | 1.08580 | 1.08100 | 1.09050 | -6.52 | 10382.97 |
148 | 2010.02.26 08:38 | sell | 50 | 0.11 | 1.07775 | 0.00000 | 0.00000 | |
149 | 2010.02.26 08:39 | modify | 50 | 0.11 | 1.07775 | 1.08290 | 1.07380 | |
150 | 2010.02.26 11:23 | close | 50 | 0.11 | 1.07715 | 1.08290 | 1.07380 | 5.69 | 10388.66 |
151 | 2010.02.26 13:47 | sell | 51 | 0.11 | 1.07660 | 0.00000 | 0.00000 | |
152 | 2010.02.26 13:48 | modify | 51 | 0.11 | 1.07660 | 1.08185 | 1.07275 | |
153 | 2010.02.26 16:56 | close | 51 | 0.11 | 1.07700 | 1.08185 | 1.07275 | -4.53 | 10384.13 |
154 | 2010.03.02 12:48 | buy | 52 | 0.11 | 1.08270 | 0.00000 | 0.00000 | |
155 | 2010.03.02 12:49 | modify | 52 | 0.11 | 1.08270 | 1.07450 | 1.08660 | |
156 | 2010.03.02 17:08 | close | 52 | 0.11 | 1.08120 | 1.07450 | 1.08660 | -15.70 | 10368.43 |
157 | 2010.03.03 06:11 | sell | 53 | 0.11 | 1.07360 | 0.00000 | 0.00000 | |
158 | 2010.03.03 06:12 | modify | 53 | 0.11 | 1.07360 | 1.08145 | 1.06965 | |
159 | 2010.03.03 07:07 | close | 53 | 0.11 | 1.07250 | 1.08145 | 1.06965 | 10.84 | 10379.27 |
160 | 2010.03.03 21:23 | sell | 54 | 0.11 | 1.06730 | 0.00000 | 0.00000 | |
161 | 2010.03.03 21:24 | modify | 54 | 0.11 | 1.06730 | 1.07465 | 1.06285 | |
162 | 2010.03.04 12:19 | close | 54 | 0.11 | 1.06985 | 1.07465 | 1.06285 | -28.49 | 10350.78 |
163 | 2010.03.04 22:28 | buy | 55 | 0.11 | 1.07710 | 0.00000 | 0.00000 | |
164 | 2010.03.04 22:29 | modify | 55 | 0.11 | 1.07710 | 1.07115 | 1.08135 | |
165 | 2010.03.05 01:21 | close | 55 | 0.11 | 1.07765 | 1.07115 | 1.08135 | 5.43 | 10356.21 |
166 | 2010.03.08 06:57 | sell | 56 | 0.11 | 1.06970 | 0.00000 | 0.00000 | |
167 | 2010.03.08 06:58 | modify | 56 | 0.11 | 1.06970 | 1.07370 | 1.06570 | |
168 | 2010.03.08 09:03 | close | 56 | 0.11 | 1.06905 | 1.07370 | 1.06570 | 6.25 | 10362.46 |
169 | 2010.03.08 10:26 | sell | 57 | 0.11 | 1.07090 | 0.00000 | 0.00000 | |
170 | 2010.03.08 10:27 | modify | 57 | 0.11 | 1.07090 | 1.07485 | 1.06685 | |
171 | 2010.03.08 14:26 | close | 57 | 0.11 | 1.07095 | 1.07485 | 1.06685 | -0.95 | 10361.51 |
172 | 2010.03.09 16:39 | buy | 58 | 0.11 | 1.07750 | 0.00000 | 0.00000 | |
173 | 2010.03.09 16:40 | modify | 58 | 0.11 | 1.07750 | 1.07360 | 1.08150 | |
174 | 2010.03.10 02:56 | close | 58 | 0.11 | 1.07565 | 1.07360 | 1.08150 | -19.10 | 10342.41 |
175 | 2010.03.12 14:24 | sell | 59 | 0.11 | 1.06065 | 0.00000 | 0.00000 | |
176 | 2010.03.12 14:25 | modify | 59 | 0.11 | 1.06065 | 1.06305 | 1.05635 | |
177 | 2010.03.12 14:53 | close | 59 | 0.11 | 1.05930 | 1.06305 | 1.05635 | 13.58 | 10355.99 |
178 | 2010.03.12 15:32 | sell | 60 | 0.11 | 1.06105 | 0.00000 | 0.00000 | |
179 | 2010.03.12 15:33 | modify | 60 | 0.11 | 1.06105 | 1.06375 | 1.05705 | |
180 | 2010.03.12 17:41 | close | 60 | 0.11 | 1.05975 | 1.06375 | 1.05705 | 13.05 | 10369.04 |
181 | 2010.03.15 00:19 | sell | 61 | 0.11 | 1.05885 | 0.00000 | 0.00000 | |
182 | 2010.03.15 00:20 | modify | 61 | 0.11 | 1.05885 | 1.06560 | 1.05460 | |
183 | 2010.03.15 08:54 | close | 61 | 0.11 | 1.05930 | 1.06560 | 1.05460 | -5.11 | 10363.93 |
184 | 2010.03.16 19:13 | sell | 62 | 0.11 | 1.05635 | 0.00000 | 0.00000 | |
185 | 2010.03.16 19:14 | modify | 62 | 0.11 | 1.05635 | 1.05985 | 1.05235 | |
186 | 2010.03.16 20:16 | close | 62 | 0.11 | 1.05485 | 1.05985 | 1.05235 | 15.20 | 10379.13 |
187 | 2010.03.18 19:04 | buy | 63 | 0.11 | 1.05925 | 0.00000 | 0.00000 | |
188 | 2010.03.18 19:05 | modify | 63 | 0.11 | 1.05925 | 1.05575 | 1.06285 | |
189 | 2010.03.18 19:41 | s/l | 63 | 0.11 | 1.05575 | 1.05575 | 1.06285 | -36.91 | 10342.22 |
190 | 2010.03.24 15:53 | buy | 64 | 0.11 | 1.06930 | 0.00000 | 0.00000 | |
191 | 2010.03.24 15:54 | modify | 64 | 0.11 | 1.06930 | 1.06440 | 1.07330 | |
192 | 2010.03.24 17:21 | close | 64 | 0.11 | 1.07065 | 1.06440 | 1.07330 | 13.43 | 10355.65 |
193 | 2010.03.24 23:55 | buy | 65 | 0.11 | 1.07270 | 0.00000 | 0.00000 | |
194 | 2010.03.24 23:56 | modify | 65 | 0.11 | 1.07270 | 1.06800 | 1.07690 | |
195 | 2010.03.25 07:06 | close | 65 | 0.11 | 1.07205 | 1.06800 | 1.07690 | -6.34 | 10349.31 |
196 | 2010.03.26 19:07 | sell | 66 | 0.11 | 1.06690 | 0.00000 | 0.00000 | |
197 | 2010.03.26 19:08 | modify | 66 | 0.11 | 1.06690 | 1.07130 | 1.06310 | |
198 | 2010.03.26 19:23 | close | 66 | 0.11 | 1.06555 | 1.07130 | 1.06310 | 13.50 | 10362.81 |
199 | 2010.03.31 20:43 | sell | 67 | 0.11 | 1.05285 | 0.00000 | 0.00000 | |
200 | 2010.03.31 20:44 | modify | 67 | 0.11 | 1.05285 | 1.05800 | 1.04900 | |
201 | 2010.04.01 01:11 | close | 67 | 0.11 | 1.05350 | 1.05800 | 1.04900 | -9.06 | 10353.75 |
202 | 2010.04.01 03:53 | sell | 68 | 0.11 | 1.05360 | 0.00000 | 0.00000 | |
203 | 2010.04.01 03:54 | modify | 68 | 0.11 | 1.05360 | 1.06405 | 1.04955 | |
204 | 2010.04.01 09:35 | close | 68 | 0.11 | 1.05280 | 1.06405 | 1.04955 | 7.92 | 10361.67 |
205 | 2010.04.01 18:05 | sell | 69 | 0.11 | 1.05550 | 0.00000 | 0.00000 | |
206 | 2010.04.01 18:06 | modify | 69 | 0.11 | 1.05550 | 1.06615 | 1.05165 | |
207 | 2010.04.01 18:37 | close | 69 | 0.11 | 1.05380 | 1.06615 | 1.05165 | 17.31 | 10378.98 |
208 | 2010.04.02 18:21 | buy | 70 | 0.11 | 1.06300 | 0.00000 | 0.00000 | |
209 | 2010.04.02 18:22 | modify | 70 | 0.11 | 1.06300 | 1.05345 | 1.06695 | |
210 | 2010.04.05 06:38 | close | 70 | 0.11 | 1.05960 | 1.05345 | 1.06695 | -35.48 | 10343.50 |
211 | 2010.04.06 06:15 | buy | 71 | 0.11 | 1.06620 | 0.00000 | 0.00000 | |
212 | 2010.04.06 06:16 | modify | 71 | 0.11 | 1.06620 | 1.06305 | 1.07025 | |
213 | 2010.04.06 09:11 | close | 71 | 0.11 | 1.06800 | 1.06305 | 1.07025 | 18.10 | 10361.60 |
214 | 2010.04.06 20:04 | buy | 72 | 0.11 | 1.07015 | 0.00000 | 0.00000 | |
215 | 2010.04.06 20:05 | modify | 72 | 0.11 | 1.07015 | 1.06720 | 1.07440 | |
216 | 2010.04.06 23:51 | close | 72 | 0.11 | 1.06910 | 1.06720 | 1.07440 | -11.24 | 10350.36 |
217 | 2010.04.09 11:25 | sell | 73 | 0.11 | 1.07095 | 0.00000 | 0.00000 | |
218 | 2010.04.09 11:26 | modify | 73 | 0.11 | 1.07095 | 1.07485 | 1.06715 | |
219 | 2010.04.09 12:26 | close | 73 | 0.11 | 1.06965 | 1.07485 | 1.06715 | 12.93 | 10363.29 |
220 | 2010.04.09 20:10 | sell | 74 | 0.11 | 1.06750 | 0.00000 | 0.00000 | |
221 | 2010.04.09 20:11 | modify | 74 | 0.11 | 1.06750 | 1.07110 | 1.06340 | |
222 | 2010.04.09 21:28 | close | 74 | 0.11 | 1.06595 | 1.07110 | 1.06340 | 15.56 | 10378.85 |
223 | 2010.04.12 03:07 | sell | 75 | 0.11 | 1.06005 | 0.00000 | 0.00000 | |
224 | 2010.04.12 03:08 | modify | 75 | 0.11 | 1.06005 | 1.06705 | 1.05595 | |
225 | 2010.04.12 03:59 | close | 75 | 0.11 | 1.05855 | 1.06705 | 1.05595 | 15.15 | 10394.00 |
226 | 2010.04.12 08:04 | sell | 76 | 0.11 | 1.05760 | 0.00000 | 0.00000 | |
227 | 2010.04.12 08:05 | modify | 76 | 0.11 | 1.05760 | 1.06490 | 1.05380 | |
228 | 2010.04.12 14:25 | close | 76 | 0.11 | 1.05900 | 1.06490 | 1.05380 | -14.98 | 10379.02 |
229 | 2010.04.14 07:17 | sell | 77 | 0.11 | 1.05165 | 0.00000 | 0.00000 | |
230 | 2010.04.14 07:18 | modify | 77 | 0.11 | 1.05165 | 1.05530 | 1.04760 | |
231 | 2010.04.14 12:47 | s/l | 77 | 0.11 | 1.05530 | 1.05530 | 1.04760 | -38.48 | 10340.54 |
232 | 2010.04.15 14:07 | buy | 78 | 0.11 | 1.05900 | 0.00000 | 0.00000 | |
233 | 2010.04.15 14:08 | modify | 78 | 0.11 | 1.05900 | 1.05580 | 1.06290 | |
234 | 2010.04.15 17:02 | s/l | 78 | 0.11 | 1.05580 | 1.05580 | 1.06290 | -33.78 | 10306.76 |
235 | 2010.04.19 05:57 | buy | 79 | 0.11 | 1.06420 | 0.00000 | 0.00000 | |
236 | 2010.04.19 05:58 | modify | 79 | 0.11 | 1.06420 | 1.05730 | 1.06830 | |
237 | 2010.04.19 08:47 | close | 79 | 0.11 | 1.06555 | 1.05730 | 1.06830 | 13.50 | 10320.26 |
238 | 2010.04.19 14:03 | buy | 80 | 0.11 | 1.06715 | 0.00000 | 0.00000 | |
239 | 2010.04.19 14:04 | modify | 80 | 0.11 | 1.06715 | 1.06040 | 1.07140 | |
240 | 2010.04.19 14:18 | close | 80 | 0.11 | 1.06860 | 1.06040 | 1.07140 | 14.49 | 10334.75 |
241 | 2010.04.19 15:35 | buy | 81 | 0.11 | 1.06740 | 0.00000 | 0.00000 | |
242 | 2010.04.19 15:36 | modify | 81 | 0.11 | 1.06740 | 1.06045 | 1.07145 | |
243 | 2010.04.20 00:00 | close | 81 | 0.11 | 1.06280 | 1.06045 | 1.07145 | -47.79 | 10286.96 |
244 | 2010.04.20 20:50 | buy | 82 | 0.11 | 1.06800 | 0.00000 | 0.00000 | |
245 | 2010.04.20 20:51 | modify | 82 | 0.11 | 1.06800 | 1.06400 | 1.07210 | |
246 | 2010.04.20 22:57 | close | 82 | 0.11 | 1.06890 | 1.06400 | 1.07210 | 8.82 | 10295.78 |
247 | 2010.04.23 05:51 | buy | 83 | 0.11 | 1.08370 | 0.00000 | 0.00000 | |
248 | 2010.04.23 05:52 | modify | 83 | 0.11 | 1.08370 | 1.07680 | 1.08770 | |
249 | 2010.04.23 10:42 | s/l | 83 | 0.11 | 1.07680 | 1.07680 | 1.08770 | -70.93 | 10224.85 |
250 | 2010.04.23 18:47 | sell | 84 | 0.11 | 1.07455 | 0.00000 | 0.00000 | |
251 | 2010.04.23 18:48 | modify | 84 | 0.11 | 1.07455 | 1.08150 | 1.07060 | |
252 | 2010.04.23 19:47 | close | 84 | 0.11 | 1.07345 | 1.08150 | 1.07060 | 10.83 | 10235.68 |
253 | 2010.04.25 23:00 | sell | 85 | 0.11 | 1.07478 | 0.00000 | 0.00000 | |
254 | 2010.04.25 23:01 | modify | 85 | 0.11 | 1.07478 | 1.08155 | 1.07025 | |
255 | 2010.04.26 00:33 | close | 85 | 0.11 | 1.07345 | 1.08155 | 1.07025 | 12.58 | 10248.26 |
256 | 2010.04.27 02:02 | sell | 86 | 0.11 | 1.07205 | 0.00000 | 0.00000 | |
257 | 2010.04.27 02:03 | modify | 86 | 0.11 | 1.07205 | 1.07690 | 1.06820 | |
258 | 2010.04.27 05:52 | close | 86 | 0.11 | 1.07230 | 1.07690 | 1.06820 | -3.00 | 10245.26 |
259 | 2010.04.27 15:48 | buy | 87 | 0.11 | 1.07810 | 0.00000 | 0.00000 | |
260 | 2010.04.27 15:49 | modify | 87 | 0.11 | 1.07810 | 1.07345 | 1.08215 | |
261 | 2010.04.27 17:26 | close | 87 | 0.11 | 1.07985 | 1.07345 | 1.08215 | 17.39 | 10262.65 |
262 | 2010.04.28 03:31 | buy | 88 | 0.11 | 1.08690 | 0.00000 | 0.00000 | |
263 | 2010.04.28 03:32 | modify | 88 | 0.11 | 1.08690 | 1.07620 | 1.09080 | |
264 | 2010.04.28 07:46 | close | 88 | 0.11 | 1.08665 | 1.07620 | 1.09080 | -2.97 | 10259.68 |
265 | 2010.04.28 11:56 | buy | 89 | 0.11 | 1.08595 | 0.00000 | 0.00000 | |
266 | 2010.04.28 11:57 | modify | 89 | 0.11 | 1.08595 | 1.07550 | 1.09010 | |
267 | 2010.04.28 16:10 | close | 89 | 0.11 | 1.08690 | 1.07550 | 1.09010 | 9.17 | 10268.85 |
268 | 2010.04.28 20:16 | buy | 90 | 0.11 | 1.08770 | 0.00000 | 0.00000 | |
269 | 2010.04.28 20:17 | modify | 90 | 0.11 | 1.08770 | 1.07745 | 1.09205 | |
270 | 2010.04.29 00:13 | close | 90 | 0.11 | 1.08640 | 1.07745 | 1.09205 | -12.83 | 10256.02 |
271 | 2010.04.30 14:14 | sell | 91 | 0.11 | 1.07750 | 0.00000 | 0.00000 | |
272 | 2010.04.30 14:15 | modify | 91 | 0.11 | 1.07750 | 1.08055 | 1.07315 | |
273 | 2010.04.30 14:47 | close | 91 | 0.11 | 1.07610 | 1.08055 | 1.07315 | 13.87 | 10269.89 |
274 | 2010.04.30 16:03 | sell | 92 | 0.11 | 1.07850 | 0.00000 | 0.00000 | |
275 | 2010.04.30 16:04 | modify | 92 | 0.11 | 1.07850 | 1.08220 | 1.07480 | |
276 | 2010.04.30 16:27 | close | 92 | 0.11 | 1.07715 | 1.08220 | 1.07480 | 13.35 | 10283.24 |
277 | 2010.04.30 16:54 | sell | 93 | 0.11 | 1.07805 | 0.00000 | 0.00000 | |
278 | 2010.04.30 16:55 | modify | 93 | 0.11 | 1.07805 | 1.08185 | 1.07445 | |
279 | 2010.04.30 20:13 | close | 93 | 0.11 | 1.07675 | 1.08185 | 1.07445 | 12.84 | 10296.08 |
280 | 2010.05.03 07:34 | buy | 94 | 0.11 | 1.08290 | 0.00000 | 0.00000 | |
281 | 2010.05.03 07:35 | modify | 94 | 0.11 | 1.08290 | 1.08005 | 1.08675 | |
282 | 2010.05.03 09:11 | close | 94 | 0.11 | 1.08425 | 1.08005 | 1.08675 | 13.26 | 10309.34 |
283 | 2010.05.05 02:14 | buy | 95 | 0.11 | 1.10290 | 0.00000 | 0.00000 | |
284 | 2010.05.05 02:15 | modify | 95 | 0.11 | 1.10290 | 1.09165 | 1.10695 | |
285 | 2010.05.05 02:44 | close | 95 | 0.11 | 1.10455 | 1.09165 | 1.10695 | 15.99 | 10325.33 |
286 | 2010.05.05 07:56 | buy | 96 | 0.11 | 1.10435 | 0.00000 | 0.00000 | |
287 | 2010.05.05 07:57 | modify | 96 | 0.11 | 1.10435 | 1.09295 | 1.10825 | |
288 | 2010.05.05 09:35 | close | 96 | 0.11 | 1.10575 | 1.09295 | 1.10825 | 13.49 | 10338.82 |
289 | 2010.05.05 11:17 | buy | 97 | 0.11 | 1.10360 | 0.00000 | 0.00000 | |
290 | 2010.05.05 11:18 | modify | 97 | 0.11 | 1.10360 | 1.09245 | 1.10775 | |
291 | 2010.05.05 12:25 | close | 97 | 0.11 | 1.10495 | 1.09245 | 1.10775 | 13.00 | 10351.82 |
292 | 2010.05.05 18:01 | buy | 98 | 0.11 | 1.11145 | 0.00000 | 0.00000 | |
293 | 2010.05.05 18:02 | modify | 98 | 0.11 | 1.11145 | 1.10015 | 1.11545 | |
294 | 2010.05.05 18:41 | close | 98 | 0.11 | 1.11290 | 1.10015 | 1.11545 | 13.89 | 10365.71 |
295 | 2010.05.06 01:11 | buy | 99 | 0.11 | 1.11770 | 0.00000 | 0.00000 | |
296 | 2010.05.06 01:12 | modify | 99 | 0.11 | 1.11770 | 1.10840 | 1.12190 | |
297 | 2010.05.06 06:03 | close | 99 | 0.11 | 1.11695 | 1.10840 | 1.12190 | -7.83 | 10357.88 |
298 | 2010.05.06 10:36 | buy | 100 | 0.11 | 1.11800 | 0.00000 | 0.00000 | |
299 | 2010.05.06 10:37 | modify | 100 | 0.11 | 1.11800 | 1.10925 | 1.12275 | |
300 | 2010.05.06 10:44 | close | 100 | 0.11 | 1.11950 | 1.10925 | 1.12275 | 14.30 | 10372.18 |
301 | 2010.05.06 10:55 | buy | 101 | 0.11 | 1.11770 | 0.00000 | 0.00000 | |
302 | 2010.05.06 10:56 | modify | 101 | 0.11 | 1.11770 | 1.10815 | 1.12165 | |
303 | 2010.05.06 11:20 | close | 101 | 0.11 | 1.11940 | 1.10815 | 1.12165 | 16.27 | 10388.45 |
304 | 2010.05.06 11:33 | buy | 102 | 0.11 | 1.11690 | 0.00000 | 0.00000 | |
305 | 2010.05.06 11:34 | modify | 102 | 0.11 | 1.11690 | 1.10525 | 1.11875 | |
306 | 2010.05.06 15:11 | close | 102 | 0.11 | 1.10680 | 1.10525 | 1.11875 | -100.82 | 10287.63 |
307 | 2010.05.06 17:44 | sell | 103 | 0.11 | 1.10960 | 0.00000 | 0.00000 | |
308 | 2010.05.06 17:45 | modify | 103 | 0.11 | 1.10960 | 1.11920 | 1.10570 | |
309 | 2010.05.06 18:02 | close | 103 | 0.11 | 1.10825 | 1.11920 | 1.10570 | 12.96 | 10300.59 |
310 | 2010.05.06 19:50 | sell | 104 | 0.11 | 1.11025 | 0.00000 | 0.00000 | |
311 | 2010.05.06 19:51 | modify | 104 | 0.11 | 1.11025 | 1.11985 | 1.10635 | |
312 | 2010.05.06 20:26 | close | 104 | 0.11 | 1.10870 | 1.11985 | 1.10635 | 14.94 | 10315.53 |
313 | 2010.05.07 14:31 | sell | 105 | 0.11 | 1.11160 | 0.00000 | 0.00000 | |
314 | 2010.05.07 14:32 | modify | 105 | 0.11 | 1.11160 | 1.12210 | 1.10580 | |
315 | 2010.05.07 14:32 | close | 105 | 0.11 | 1.11010 | 1.12210 | 1.10580 | 14.42 | 10329.95 |
316 | 2010.05.07 14:33 | sell | 106 | 0.11 | 1.11120 | 0.00000 | 0.00000 | |
317 | 2010.05.07 14:34 | modify | 106 | 0.11 | 1.11120 | 1.12450 | 1.10820 | |
318 | 2010.05.07 17:07 | close | 106 | 0.11 | 1.11080 | 1.12450 | 1.10820 | 3.52 | 10333.47 |
319 | 2010.05.10 01:33 | sell | 107 | 0.11 | 1.10585 | 0.00000 | 0.00000 | |
320 | 2010.05.10 01:34 | modify | 107 | 0.11 | 1.10585 | 1.11060 | 1.10180 | |
321 | 2010.05.10 02:00 | close | 107 | 0.11 | 1.10430 | 1.11060 | 1.10180 | 15.00 | 10348.47 |
322 | 2010.05.10 02:53 | sell | 108 | 0.11 | 1.10590 | 0.00000 | 0.00000 | |
323 | 2010.05.10 02:54 | modify | 108 | 0.11 | 1.10590 | 1.11025 | 1.10145 | |
324 | 2010.05.10 03:25 | close | 108 | 0.11 | 1.10455 | 1.11025 | 1.10145 | 13.00 | 10361.47 |
325 | 2010.05.10 03:42 | sell | 109 | 0.11 | 1.10725 | 0.00000 | 0.00000 | |
326 | 2010.05.10 03:43 | modify | 109 | 0.11 | 1.10725 | 1.11220 | 1.10340 | |
327 | 2010.05.10 03:55 | close | 109 | 0.11 | 1.10585 | 1.11220 | 1.10340 | 13.49 | 10374.96 |
328 | 2010.05.10 07:07 | sell | 110 | 0.11 | 1.10285 | 0.00000 | 0.00000 | |
329 | 2010.05.10 07:08 | modify | 110 | 0.11 | 1.10285 | 1.10775 | 1.09895 | |
330 | 2010.05.10 08:03 | close | 110 | 0.11 | 1.10100 | 1.10775 | 1.09895 | 18.04 | 10393.00 |
331 | 2010.05.10 12:51 | sell | 111 | 0.11 | 1.09750 | 0.00000 | 0.00000 | |
332 | 2010.05.10 12:52 | modify | 111 | 0.11 | 1.09750 | 1.10225 | 1.09345 | |
333 | 2010.05.10 13:12 | close | 111 | 0.11 | 1.09585 | 1.10225 | 1.09345 | 16.12 | 10409.12 |
334 | 2010.05.10 13:24 | sell | 112 | 0.11 | 1.09760 | 0.00000 | 0.00000 | |
335 | 2010.05.10 13:25 | modify | 112 | 0.11 | 1.09760 | 1.10270 | 1.09390 | |
336 | 2010.05.10 14:24 | s/l | 112 | 0.11 | 1.10270 | 1.10270 | 1.09390 | -51.31 | 10357.81 |
337 | 2010.05.10 18:17 | buy | 113 | 0.11 | 1.10575 | 0.00000 | 0.00000 | |
338 | 2010.05.10 18:18 | modify | 113 | 0.11 | 1.10575 | 1.10165 | 1.11045 | |
339 | 2010.05.10 18:21 | close | 113 | 0.11 | 1.10715 | 1.10165 | 1.11045 | 13.47 | 10371.28 |
340 | 2010.05.10 23:49 | buy | 114 | 0.11 | 1.10960 | 0.00000 | 0.00000 | |
341 | 2010.05.10 23:50 | modify | 114 | 0.11 | 1.10960 | 1.10480 | 1.11360 | |
342 | 2010.05.11 01:11 | close | 114 | 0.11 | 1.11115 | 1.10480 | 1.11360 | 15.16 | 10386.44 |
343 | 2010.05.11 02:24 | buy | 115 | 0.11 | 1.10875 | 0.00000 | 0.00000 | |
344 | 2010.05.11 02:25 | modify | 115 | 0.11 | 1.10875 | 1.09780 | 1.11230 | |
345 | 2010.05.11 02:40 | close | 115 | 0.11 | 1.11010 | 1.09780 | 1.11230 | 12.94 | 10399.38 |
346 | 2010.05.13 12:47 | buy | 116 | 0.11 | 1.11300 | 0.00000 | 0.00000 | |
347 | 2010.05.13 12:48 | modify | 116 | 0.11 | 1.11300 | 1.10900 | 1.11720 | |
348 | 2010.05.13 14:41 | close | 116 | 0.11 | 1.11430 | 1.10900 | 1.11720 | 12.39 | 10411.77 |
349 | 2010.05.13 16:45 | buy | 117 | 0.11 | 1.11420 | 0.00000 | 0.00000 | |
350 | 2010.05.13 16:46 | modify | 117 | 0.11 | 1.11420 | 1.10995 | 1.11815 | |
351 | 2010.05.13 17:41 | close | 117 | 0.11 | 1.11570 | 1.10995 | 1.11815 | 14.35 | 10426.12 |
352 | 2010.05.14 00:37 | buy | 118 | 0.11 | 1.11740 | 0.00000 | 0.00000 | |
353 | 2010.05.14 00:38 | modify | 118 | 0.11 | 1.11740 | 1.11130 | 1.12150 | |
354 | 2010.05.14 02:24 | close | 118 | 0.11 | 1.11840 | 1.11130 | 1.12150 | 9.40 | 10435.52 |
355 | 2010.05.14 03:44 | buy | 119 | 0.11 | 1.11745 | 0.00000 | 0.00000 | |
356 | 2010.05.14 03:45 | modify | 119 | 0.11 | 1.11745 | 1.11150 | 1.12170 | |
357 | 2010.05.14 07:54 | close | 119 | 0.11 | 1.11810 | 1.11150 | 1.12170 | 5.95 | 10441.47 |
358 | 2010.05.14 13:36 | buy | 120 | 0.11 | 1.12300 | 0.00000 | 0.00000 | |
359 | 2010.05.14 13:37 | modify | 120 | 0.11 | 1.12300 | 1.11665 | 1.12685 | |
360 | 2010.05.14 15:42 | close | 120 | 0.11 | 1.12485 | 1.11665 | 1.12685 | 17.65 | 10459.12 |
361 | 2010.05.14 19:01 | buy | 121 | 0.11 | 1.12630 | 0.00000 | 0.00000 | |
362 | 2010.05.14 19:02 | modify | 121 | 0.11 | 1.12630 | 1.12125 | 1.13145 | |
363 | 2010.05.14 19:05 | close | 121 | 0.11 | 1.12775 | 1.12125 | 1.13145 | 13.70 | 10472.82 |
364 | 2010.05.17 06:49 | buy | 122 | 0.11 | 1.13995 | 0.00000 | 0.00000 | |
365 | 2010.05.17 06:50 | modify | 122 | 0.11 | 1.13995 | 1.13320 | 1.14420 | |
366 | 2010.05.17 07:19 | close | 122 | 0.11 | 1.14125 | 1.13320 | 1.14420 | 12.09 | 10484.91 |
367 | 2010.05.17 08:23 | buy | 123 | 0.11 | 1.13920 | 0.00000 | 0.00000 | |
368 | 2010.05.17 08:24 | modify | 123 | 0.11 | 1.13920 | 1.13195 | 1.14295 | |
369 | 2010.05.17 09:48 | close | 123 | 0.11 | 1.14180 | 1.13195 | 1.14295 | 24.61 | 10509.52 |
370 | 2010.05.17 11:22 | buy | 124 | 0.11 | 1.13685 | 0.00000 | 0.00000 | |
371 | 2010.05.17 11:23 | modify | 124 | 0.11 | 1.13685 | 1.13000 | 1.14100 | |
372 | 2010.05.17 11:33 | close | 124 | 0.11 | 1.13815 | 1.13000 | 1.14100 | 12.12 | 10521.64 |
373 | 2010.05.18 14:33 | sell | 125 | 0.11 | 1.13025 | 0.00000 | 0.00000 | |
374 | 2010.05.18 14:34 | modify | 125 | 0.11 | 1.13025 | 1.13835 | 1.12645 | |
375 | 2010.05.18 15:32 | close | 125 | 0.11 | 1.12865 | 1.13835 | 1.12645 | 15.15 | 10536.79 |
376 | 2010.05.19 01:37 | buy | 126 | 0.11 | 1.14875 | 0.00000 | 0.00000 | |
377 | 2010.05.19 01:38 | modify | 126 | 0.11 | 1.14875 | 1.13505 | 1.15245 | |
378 | 2010.05.19 01:51 | close | 126 | 0.11 | 1.15005 | 1.13505 | 1.15245 | 11.99 | 10548.78 |
379 | 2010.05.19 04:55 | buy | 127 | 0.11 | 1.14780 | 0.00000 | 0.00000 | |
380 | 2010.05.19 04:56 | modify | 127 | 0.11 | 1.14780 | 1.13415 | 1.15155 | |
381 | 2010.05.19 05:58 | close | 127 | 0.11 | 1.14925 | 1.13415 | 1.15155 | 13.44 | 10562.22 |
382 | 2010.05.19 07:24 | buy | 128 | 0.11 | 1.14695 | 0.00000 | 0.00000 | |
383 | 2010.05.19 07:25 | modify | 128 | 0.11 | 1.14695 | 1.13340 | 1.15080 | |
384 | 2010.05.19 07:52 | close | 128 | 0.11 | 1.14905 | 1.13340 | 1.15080 | 19.66 | 10581.88 |
385 | 2010.05.19 09:02 | buy | 129 | 0.11 | 1.14595 | 0.00000 | 0.00000 | |
386 | 2010.05.19 09:03 | modify | 129 | 0.11 | 1.14595 | 1.13325 | 1.15065 | |
387 | 2010.05.19 09:05 | t/p | 129 | 0.11 | 1.15065 | 1.13325 | 1.15065 | 44.48 | 10626.36 |
388 | 2010.05.19 13:05 | buy | 130 | 0.11 | 1.14840 | 0.00000 | 0.00000 | |
389 | 2010.05.19 13:06 | modify | 130 | 0.11 | 1.14840 | 1.13540 | 1.15280 | |
390 | 2010.05.19 14:49 | close | 130 | 0.11 | 1.15060 | 1.13540 | 1.15280 | 20.59 | 10646.95 |
391 | 2010.05.19 19:55 | buy | 131 | 0.11 | 1.15310 | 0.00000 | 0.00000 | |
392 | 2010.05.19 19:56 | modify | 131 | 0.11 | 1.15310 | 1.14030 | 1.15770 | |
393 | 2010.05.19 19:57 | close | 131 | 0.11 | 1.15460 | 1.14030 | 1.15770 | 13.85 | 10660.80 |
394 | 2010.05.19 20:03 | buy | 132 | 0.11 | 1.15325 | 0.00000 | 0.00000 | |
395 | 2010.05.19 20:04 | modify | 132 | 0.11 | 1.15325 | 1.13985 | 1.15725 | |
396 | 2010.05.20 00:43 | close | 132 | 0.11 | 1.15235 | 1.13985 | 1.15725 | -8.26 | 10652.54 |
397 | 2010.05.20 08:56 | buy | 133 | 0.11 | 1.15110 | 0.00000 | 0.00000 | |
398 | 2010.05.20 08:57 | modify | 133 | 0.11 | 1.15110 | 1.14160 | 1.15460 | |
399 | 2010.05.20 09:16 | close | 133 | 0.11 | 1.15270 | 1.14160 | 1.15460 | 14.83 | 10667.37 |
400 | 2010.05.24 14:44 | buy | 134 | 0.11 | 1.15690 | 0.00000 | 0.00000 | |
401 | 2010.05.24 14:45 | modify | 134 | 0.11 | 1.15690 | 1.15000 | 1.16100 | |
402 | 2010.05.24 15:24 | close | 134 | 0.11 | 1.15825 | 1.15000 | 1.16100 | 12.38 | 10679.75 |
403 | 2010.05.24 17:11 | buy | 135 | 0.11 | 1.15665 | 0.00000 | 0.00000 | |
404 | 2010.05.24 17:12 | modify | 135 | 0.11 | 1.15665 | 1.14900 | 1.16000 | |
405 | 2010.05.24 17:25 | close | 135 | 0.11 | 1.15820 | 1.14900 | 1.16000 | 14.28 | 10694.03 |
406 | 2010.05.25 14:01 | buy | 136 | 0.11 | 1.16600 | 0.00000 | 0.00000 | |
407 | 2010.05.25 14:02 | modify | 136 | 0.11 | 1.16600 | 1.15900 | 1.17000 | |
408 | 2010.05.25 18:00 | s/l | 136 | 0.11 | 1.15900 | 1.15900 | 1.17000 | -66.88 | 10627.15 |
409 | 2010.05.26 14:37 | sell | 137 | 0.11 | 1.15485 | 0.00000 | 0.00000 | |
410 | 2010.05.26 14:38 | modify | 137 | 0.11 | 1.15485 | 1.16450 | 1.15080 | |
411 | 2010.05.27 00:00 | close | 137 | 0.11 | 1.16100 | 1.16450 | 1.15080 | -60.54 | 10566.61 |
412 | 2010.05.27 17:24 | buy | 138 | 0.11 | 1.15685 | 0.00000 | 0.00000 | |
413 | 2010.05.27 17:25 | modify | 138 | 0.11 | 1.15685 | 1.15180 | 1.16160 | |
414 | 2010.05.27 17:52 | s/l | 138 | 0.11 | 1.15180 | 1.15180 | 1.16160 | -48.67 | 10517.94 |
415 | 2010.05.27 21:38 | sell | 139 | 0.11 | 1.15380 | 0.00000 | 0.00000 | |
416 | 2010.05.27 21:39 | modify | 139 | 0.11 | 1.15380 | 1.16005 | 1.15025 | |
417 | 2010.05.27 21:59 | close | 139 | 0.11 | 1.15235 | 1.16005 | 1.15025 | 13.40 | 10531.34 |
418 | 2010.05.28 00:26 | sell | 140 | 0.11 | 1.15230 | 0.00000 | 0.00000 | |
419 | 2010.05.28 00:27 | modify | 140 | 0.11 | 1.15230 | 1.16145 | 1.14835 | |
420 | 2010.05.28 07:07 | close | 140 | 0.11 | 1.15560 | 1.16145 | 1.14835 | -31.85 | 10499.49 |
421 | 2010.05.28 13:19 | sell | 141 | 0.11 | 1.15180 | 0.00000 | 0.00000 | |
422 | 2010.05.28 13:20 | modify | 141 | 0.11 | 1.15180 | 1.16075 | 1.14765 | |
423 | 2010.05.28 13:49 | close | 141 | 0.11 | 1.15015 | 1.16075 | 1.14765 | 15.34 | 10514.83 |
424 | 2010.05.30 23:33 | buy | 142 | 0.11 | 1.15814 | 0.00000 | 0.00000 | |
425 | 2010.05.30 23:34 | modify | 142 | 0.11 | 1.15814 | 1.15200 | 1.16210 | |
426 | 2010.05.31 08:44 | close | 142 | 0.11 | 1.15700 | 1.15200 | 1.16210 | -11.02 | 10503.81 |
427 | 2010.06.01 13:10 | buy | 143 | 0.11 | 1.16800 | 0.00000 | 0.00000 | |
428 | 2010.06.01 13:11 | modify | 143 | 0.11 | 1.16800 | 1.16470 | 1.17180 | |
429 | 2010.06.01 14:40 | s/l | 143 | 0.11 | 1.16470 | 1.16470 | 1.17180 | -31.61 | 10472.20 |
430 | 2010.06.01 20:54 | sell | 144 | 0.11 | 1.15525 | 0.00000 | 0.00000 | |
431 | 2010.06.01 20:55 | modify | 144 | 0.11 | 1.15525 | 1.15860 | 1.15150 | |
432 | 2010.06.01 23:46 | close | 144 | 0.11 | 1.15845 | 1.15860 | 1.15150 | -30.83 | 10441.37 |
433 | 2010.06.04 19:24 | buy | 145 | 0.11 | 1.15960 | 0.00000 | 0.00000 | |
434 | 2010.06.04 19:25 | modify | 145 | 0.11 | 1.15960 | 1.15545 | 1.16355 | |
435 | 2010.06.04 20:48 | close | 145 | 0.11 | 1.16105 | 1.15545 | 1.16355 | 13.30 | 10454.67 |
436 | 2010.06.07 01:31 | buy | 146 | 0.11 | 1.16235 | 0.00000 | 0.00000 | |
437 | 2010.06.07 01:32 | modify | 146 | 0.11 | 1.16235 | 1.15565 | 1.16665 | |
438 | 2010.06.07 01:54 | close | 146 | 0.11 | 1.16380 | 1.15565 | 1.16665 | 13.27 | 10467.94 |
439 | 2010.06.07 07:02 | buy | 147 | 0.11 | 1.16440 | 0.00000 | 0.00000 | |
440 | 2010.06.07 07:03 | modify | 147 | 0.11 | 1.16440 | 1.15685 | 1.16785 | |
441 | 2010.06.07 07:35 | close | 147 | 0.11 | 1.16615 | 1.15685 | 1.16785 | 16.07 | 10484.01 |
442 | 2010.06.08 17:11 | sell | 148 | 0.11 | 1.15685 | 0.00000 | 0.00000 | |
443 | 2010.06.08 17:12 | modify | 148 | 0.11 | 1.15685 | 1.16170 | 1.15300 | |
444 | 2010.06.08 17:16 | close | 148 | 0.11 | 1.15540 | 1.16170 | 1.15300 | 13.36 | 10497.37 |
445 | 2010.06.08 19:56 | sell | 149 | 0.11 | 1.15375 | 0.00000 | 0.00000 | |
446 | 2010.06.08 19:57 | modify | 149 | 0.11 | 1.15375 | 1.15850 | 1.14980 | |
447 | 2010.06.08 22:27 | close | 149 | 0.11 | 1.15245 | 1.15850 | 1.14980 | 11.97 | 10509.34 |
448 | 2010.06.09 01:38 | sell | 150 | 0.11 | 1.15350 | 0.00000 | 0.00000 | |
449 | 2010.06.09 01:39 | modify | 150 | 0.11 | 1.15350 | 1.16135 | 1.14895 | |
450 | 2010.06.09 05:08 | close | 150 | 0.11 | 1.15290 | 1.16135 | 1.14895 | 5.28 | 10514.62 |
451 | 2010.06.09 19:06 | sell | 151 | 0.11 | 1.14645 | 0.00000 | 0.00000 | |
452 | 2010.06.09 19:07 | modify | 151 | 0.11 | 1.14645 | 1.15510 | 1.14270 | |
453 | 2010.06.10 00:40 | close | 151 | 0.11 | 1.14785 | 1.15510 | 1.14270 | -15.69 | 10498.93 |
454 | 2010.06.10 08:06 | sell | 152 | 0.11 | 1.14470 | 0.00000 | 0.00000 | |
455 | 2010.06.10 08:07 | modify | 152 | 0.11 | 1.14470 | 1.15185 | 1.14035 | |
456 | 2010.06.10 11:11 | close | 152 | 0.11 | 1.14450 | 1.15185 | 1.14035 | 1.48 | 10500.41 |
457 | 2010.06.10 13:26 | sell | 153 | 0.11 | 1.14500 | 0.00000 | 0.00000 | |
458 | 2010.06.10 13:27 | modify | 153 | 0.11 | 1.14500 | 1.15240 | 1.14090 | |
459 | 2010.06.10 15:00 | close | 153 | 0.11 | 1.14350 | 1.15240 | 1.14090 | 13.99 | 10514.40 |
460 | 2010.06.10 17:46 | sell | 154 | 0.11 | 1.14365 | 0.00000 | 0.00000 | |
461 | 2010.06.10 17:47 | modify | 154 | 0.11 | 1.14365 | 1.15050 | 1.13900 | |
462 | 2010.06.10 17:55 | close | 154 | 0.11 | 1.14220 | 1.15050 | 1.13900 | 13.52 | 10527.92 |
463 | 2010.06.10 18:27 | sell | 155 | 0.11 | 1.14375 | 0.00000 | 0.00000 | |
464 | 2010.06.10 18:28 | modify | 155 | 0.11 | 1.14375 | 1.15125 | 1.13975 | |
465 | 2010.06.10 19:56 | close | 155 | 0.11 | 1.14230 | 1.15125 | 1.13975 | 13.52 | 10541.44 |
466 | 2010.06.11 20:40 | buy | 156 | 0.11 | 1.15080 | 0.00000 | 0.00000 | |
467 | 2010.06.11 20:41 | modify | 156 | 0.11 | 1.15080 | 1.14510 | 1.15480 | |
468 | 2010.06.14 01:02 | s/l | 156 | 0.11 | 1.14510 | 1.14510 | 1.15480 | -54.95 | 10486.49 |
469 | 2010.06.14 18:51 | sell | 157 | 0.11 | 1.13845 | 0.00000 | 0.00000 | |
470 | 2010.06.14 18:52 | modify | 157 | 0.11 | 1.13845 | 1.14555 | 1.13455 | |
471 | 2010.06.15 02:16 | close | 157 | 0.11 | 1.14165 | 1.14555 | 1.13455 | -31.88 | 10454.61 |
472 | 2010.06.15 11:22 | buy | 158 | 0.11 | 1.14455 | 0.00000 | 0.00000 | |
473 | 2010.06.15 11:23 | modify | 158 | 0.11 | 1.14455 | 1.13685 | 1.14835 | |
474 | 2010.06.15 15:04 | s/l | 158 | 0.11 | 1.13685 | 1.13685 | 1.14835 | -74.94 | 10379.67 |
475 | 2010.06.15 19:48 | sell | 159 | 0.11 | 1.13165 | 0.00000 | 0.00000 | |
476 | 2010.06.15 19:49 | modify | 159 | 0.11 | 1.13165 | 1.13935 | 1.12785 | |
477 | 2010.06.16 01:42 | close | 159 | 0.11 | 1.13310 | 1.13935 | 1.12785 | -15.13 | 10364.54 |
478 | 2010.06.16 09:46 | sell | 160 | 0.11 | 1.13105 | 0.00000 | 0.00000 | |
479 | 2010.06.16 09:47 | modify | 160 | 0.11 | 1.13105 | 1.14085 | 1.12685 | |
480 | 2010.06.16 14:59 | close | 160 | 0.11 | 1.13040 | 1.14085 | 1.12685 | 5.89 | 10370.43 |
481 | 2010.06.16 20:05 | sell | 161 | 0.11 | 1.12755 | 0.00000 | 0.00000 | |
482 | 2010.06.16 20:06 | modify | 161 | 0.11 | 1.12755 | 1.13740 | 1.12340 | |
483 | 2010.06.17 06:14 | close | 161 | 0.11 | 1.13060 | 1.13740 | 1.12340 | -31.94 | 10338.49 |
484 | 2010.06.17 13:30 | sell | 162 | 0.11 | 1.11485 | 0.00000 | 0.00000 | |
485 | 2010.06.17 13:31 | modify | 162 | 0.11 | 1.11485 | 1.11960 | 1.11080 | |
486 | 2010.06.17 14:33 | close | 162 | 0.11 | 1.11320 | 1.11960 | 1.11080 | 15.86 | 10354.35 |
487 | 2010.06.17 17:07 | sell | 163 | 0.11 | 1.11470 | 0.00000 | 0.00000 | |
488 | 2010.06.17 17:08 | modify | 163 | 0.11 | 1.11470 | 1.11910 | 1.11030 | |
489 | 2010.06.17 17:13 | close | 163 | 0.11 | 1.11275 | 1.11910 | 1.11030 | 18.84 | 10373.19 |
490 | 2010.06.18 02:55 | sell | 164 | 0.11 | 1.11178 | 0.00000 | 0.00000 | |
491 | 2010.06.18 02:56 | modify | 164 | 0.11 | 1.11178 | 1.12407 | 1.10747 | |
492 | 2010.06.18 03:20 | close | 164 | 0.11 | 1.11050 | 1.12407 | 1.10747 | 12.24 | 10385.43 |
493 | 2010.06.18 04:03 | sell | 165 | 0.11 | 1.11174 | 0.00000 | 0.00000 | |
494 | 2010.06.18 04:04 | modify | 165 | 0.11 | 1.11174 | 1.12408 | 1.10748 | |
495 | 2010.06.18 06:22 | close | 165 | 0.11 | 1.11026 | 1.12408 | 1.10748 | 14.22 | 10399.65 |
496 | 2010.06.18 07:44 | sell | 166 | 0.11 | 1.11189 | 0.00000 | 0.00000 | |
497 | 2010.06.18 07:45 | modify | 166 | 0.11 | 1.11189 | 1.12452 | 1.10792 | |
498 | 2010.06.18 08:05 | close | 166 | 0.11 | 1.11045 | 1.12452 | 1.10792 | 13.82 | 10413.47 |
499 | 2010.06.18 08:49 | sell | 167 | 0.11 | 1.11215 | 0.00000 | 0.00000 | |
500 | 2010.06.18 08:50 | modify | 167 | 0.11 | 1.11215 | 1.12475 | 1.10815 | |
501 | 2010.06.18 09:31 | close | 167 | 0.11 | 1.11070 | 1.12475 | 1.10815 | 13.92 | 10427.39 |
502 | 2010.06.21 02:54 | sell | 168 | 0.11 | 1.10575 | 0.00000 | 0.00000 | |
503 | 2010.06.21 02:55 | modify | 168 | 0.11 | 1.10575 | 1.11055 | 1.10165 | |
504 | 2010.06.21 03:11 | close | 168 | 0.11 | 1.10405 | 1.11055 | 1.10165 | 16.50 | 10443.89 |
505 | 2010.06.21 03:18 | sell | 169 | 0.11 | 1.10665 | 0.00000 | 0.00000 | |
506 | 2010.06.21 03:19 | modify | 169 | 0.11 | 1.10665 | 1.11115 | 1.10225 | |
507 | 2010.06.21 04:04 | close | 169 | 0.11 | 1.10520 | 1.11115 | 1.10225 | 13.99 | 10457.88 |
508 | 2010.06.21 09:35 | sell | 170 | 0.11 | 1.10375 | 0.00000 | 0.00000 | |
509 | 2010.06.21 09:36 | modify | 170 | 0.11 | 1.10375 | 1.10870 | 1.09980 | |
510 | 2010.06.21 11:30 | s/l | 170 | 0.11 | 1.10870 | 1.10870 | 1.09980 | -49.55 | 10408.33 |
511 | 2010.06.22 20:09 | sell | 171 | 0.11 | 1.10580 | 0.00000 | 0.00000 | |
512 | 2010.06.22 20:10 | modify | 171 | 0.11 | 1.10580 | 1.11290 | 1.10200 | |
513 | 2010.06.23 06:32 | close | 171 | 0.11 | 1.10810 | 1.11290 | 1.10200 | -23.88 | 10384.45 |
514 | 2010.06.24 20:21 | sell | 172 | 0.11 | 1.10155 | 0.00000 | 0.00000 | |
515 | 2010.06.24 20:22 | modify | 172 | 0.11 | 1.10155 | 1.10785 | 1.09755 | |
516 | 2010.06.24 23:05 | close | 172 | 0.11 | 1.10210 | 1.10785 | 1.09755 | -5.93 | 10378.52 |
517 | 2010.06.25 22:23 | sell | 173 | 0.11 | 1.09465 | 0.00000 | 0.00000 | |
518 | 2010.06.25 22:24 | modify | 173 | 0.11 | 1.09465 | 1.09915 | 1.09065 | |
519 | 2010.06.25 22:50 | close | 173 | 0.11 | 1.09330 | 1.09915 | 1.09065 | 13.14 | 10391.66 |
520 | 2010.06.28 03:47 | sell | 174 | 0.11 | 1.09145 | 0.00000 | 0.00000 | |
521 | 2010.06.28 03:48 | modify | 174 | 0.11 | 1.09145 | 1.09885 | 1.08785 | |
522 | 2010.06.28 07:54 | close | 174 | 0.11 | 1.09180 | 1.09885 | 1.08785 | -3.97 | 10387.69 |
523 | 2010.06.28 12:28 | sell | 175 | 0.11 | 1.08740 | 0.00000 | 0.00000 | |
524 | 2010.06.28 12:29 | modify | 175 | 0.11 | 1.08740 | 1.09460 | 1.08360 | |
525 | 2010.06.28 13:57 | t/p | 175 | 0.11 | 1.08360 | 1.09460 | 1.08360 | 38.13 | 10425.82 |
526 | 2010.06.28 17:24 | sell | 176 | 0.11 | 1.08450 | 0.00000 | 0.00000 | |
527 | 2010.06.28 17:25 | modify | 176 | 0.11 | 1.08450 | 1.09150 | 1.08050 | |
528 | 2010.06.28 20:50 | close | 176 | 0.11 | 1.08700 | 1.09150 | 1.08050 | -25.74 | 10400.08 |
529 | 2010.06.30 19:16 | sell | 177 | 0.11 | 1.07795 | 0.00000 | 0.00000 | |
530 | 2010.06.30 19:17 | modify | 177 | 0.11 | 1.07795 | 1.08355 | 1.07415 | |
531 | 2010.07.01 02:21 | close | 177 | 0.11 | 1.07690 | 1.08355 | 1.07415 | 8.46 | 10408.53 |
532 | 2010.07.01 06:04 | sell | 178 | 0.11 | 1.07390 | 0.00000 | 0.00000 | |
533 | 2010.07.01 06:05 | modify | 178 | 0.11 | 1.07390 | 1.07920 | 1.06970 | |
534 | 2010.07.01 09:31 | close | 178 | 0.11 | 1.07325 | 1.07920 | 1.06970 | 6.22 | 10414.75 |
535 | 2010.07.01 17:31 | sell | 179 | 0.11 | 1.06910 | 0.00000 | 0.00000 | |
536 | 2010.07.01 17:32 | modify | 179 | 0.11 | 1.06910 | 1.07730 | 1.06780 | |
537 | 2010.07.01 17:44 | t/p | 179 | 0.11 | 1.06780 | 1.07730 | 1.06780 | 12.95 | 10427.70 |
538 | 2010.07.01 17:53 | sell | 180 | 0.11 | 1.06835 | 0.00000 | 0.00000 | |
539 | 2010.07.01 17:54 | modify | 180 | 0.11 | 1.06835 | 1.07350 | 1.06400 | |
540 | 2010.07.01 18:07 | close | 180 | 0.11 | 1.06690 | 1.07350 | 1.06400 | 14.51 | 10442.21 |
541 | 2010.07.02 00:13 | sell | 181 | 0.11 | 1.06025 | 0.00000 | 0.00000 | |
542 | 2010.07.02 00:14 | modify | 181 | 0.11 | 1.06025 | 1.07130 | 1.05600 | |
543 | 2010.07.02 02:48 | close | 181 | 0.11 | 1.05965 | 1.07130 | 1.05600 | 5.79 | 10448.00 |
544 | 2010.07.02 03:34 | sell | 182 | 0.11 | 1.06140 | 0.00000 | 0.00000 | |
545 | 2010.07.02 03:35 | modify | 182 | 0.11 | 1.06140 | 1.07290 | 1.05760 | |
546 | 2010.07.02 08:04 | close | 182 | 0.11 | 1.06055 | 1.07290 | 1.05760 | 8.38 | 10456.38 |
547 | 2010.07.02 08:55 | sell | 183 | 0.11 | 1.06260 | 0.00000 | 0.00000 | |
548 | 2010.07.02 08:56 | modify | 183 | 0.11 | 1.06260 | 1.07415 | 1.05885 | |
549 | 2010.07.02 09:13 | close | 183 | 0.11 | 1.06115 | 1.07415 | 1.05885 | 14.59 | 10470.97 |
550 | 2010.07.06 19:28 | sell | 184 | 0.11 | 1.05935 | 0.00000 | 0.00000 | |
551 | 2010.07.06 19:29 | modify | 184 | 0.11 | 1.05935 | 1.06215 | 1.05525 | |
552 | 2010.07.06 23:42 | close | 184 | 0.11 | 1.05870 | 1.06215 | 1.05525 | 6.31 | 10477.28 |
553 | 2010.07.07 23:55 | sell | 185 | 0.11 | 1.05255 | 0.00000 | 0.00000 | |
554 | 2010.07.07 23:56 | modify | 185 | 0.11 | 1.05255 | 1.05790 | 1.04830 | |
555 | 2010.07.08 01:51 | close | 185 | 0.11 | 1.05095 | 1.05790 | 1.04830 | 14.48 | 10491.76 |
556 | 2010.07.08 05:04 | sell | 186 | 0.11 | 1.05080 | 0.00000 | 0.00000 | |
557 | 2010.07.08 05:05 | modify | 186 | 0.11 | 1.05080 | 1.05795 | 1.04705 | |
558 | 2010.07.08 11:10 | close | 186 | 0.11 | 1.05285 | 1.05795 | 1.04705 | -21.86 | 10469.90 |
559 | 2010.07.09 20:22 | buy | 187 | 0.11 | 1.05750 | 0.00000 | 0.00000 | |
560 | 2010.07.09 20:23 | modify | 187 | 0.11 | 1.05750 | 1.05315 | 1.06155 | |
561 | 2010.07.12 02:16 | close | 187 | 0.11 | 1.05565 | 1.05315 | 1.06155 | -19.46 | 10450.44 |
562 | 2010.07.12 12:38 | buy | 188 | 0.11 | 1.06465 | 0.00000 | 0.00000 | |
563 | 2010.07.12 12:39 | modify | 188 | 0.11 | 1.06465 | 1.05690 | 1.06790 | |
564 | 2010.07.12 15:22 | close | 188 | 0.11 | 1.06485 | 1.05690 | 1.06790 | 1.63 | 10452.07 |
565 | 2010.07.13 20:21 | sell | 189 | 0.11 | 1.05485 | 0.00000 | 0.00000 | |
566 | 2010.07.13 20:22 | modify | 189 | 0.11 | 1.05485 | 1.06190 | 1.05090 | |
567 | 2010.07.13 22:37 | close | 189 | 0.11 | 1.05370 | 1.06190 | 1.05090 | 11.57 | 10463.64 |
568 | 2010.07.15 20:03 | sell | 190 | 0.11 | 1.04450 | 0.00000 | 0.00000 | |
569 | 2010.07.15 20:04 | modify | 190 | 0.11 | 1.04450 | 1.05025 | 1.04035 | |
570 | 2010.07.15 20:39 | close | 190 | 0.11 | 1.04300 | 1.05025 | 1.04035 | 15.38 | 10479.02 |
571 | 2010.07.16 00:21 | sell | 191 | 0.11 | 1.04205 | 0.00000 | 0.00000 | |
572 | 2010.07.16 00:22 | modify | 191 | 0.11 | 1.04205 | 1.04985 | 1.03805 | |
573 | 2010.07.16 09:13 | close | 191 | 0.11 | 1.04225 | 1.04985 | 1.03805 | -2.55 | 10476.47 |
574 | 2010.07.16 19:51 | buy | 192 | 0.11 | 1.04965 | 0.00000 | 0.00000 | |
575 | 2010.07.16 19:52 | modify | 192 | 0.11 | 1.04965 | 1.04185 | 1.05365 | |
576 | 2010.07.16 21:11 | close | 192 | 0.11 | 1.05115 | 1.04185 | 1.05365 | 15.26 | 10491.73 |
577 | 2010.07.18 23:04 | buy | 193 | 0.11 | 1.04885 | 0.00000 | 0.00000 | |
578 | 2010.07.18 23:05 | modify | 193 | 0.11 | 1.04885 | 1.04127 | 1.05287 | |
579 | 2010.07.19 07:53 | close | 193 | 0.11 | 1.04830 | 1.04127 | 1.05287 | -5.95 | 10485.78 |
580 | 2010.07.19 13:37 | buy | 194 | 0.11 | 1.05150 | 0.00000 | 0.00000 | |
581 | 2010.07.19 13:38 | modify | 194 | 0.11 | 1.05150 | 1.04465 | 1.05565 | |
582 | 2010.07.19 15:06 | close | 194 | 0.11 | 1.05295 | 1.04465 | 1.05565 | 14.71 | 10500.49 |
583 | 2010.07.19 23:52 | buy | 195 | 0.11 | 1.05460 | 0.00000 | 0.00000 | |
584 | 2010.07.19 23:53 | modify | 195 | 0.11 | 1.05460 | 1.04754 | 1.05854 | |
585 | 2010.07.20 11:11 | close | 195 | 0.11 | 1.05235 | 1.04754 | 1.05854 | -23.70 | 10476.79 |
586 | 2010.07.20 20:04 | sell | 196 | 0.11 | 1.04835 | 0.00000 | 0.00000 | |
587 | 2010.07.20 20:05 | modify | 196 | 0.11 | 1.04835 | 1.05445 | 1.04435 | |
588 | 2010.07.21 00:51 | close | 196 | 0.11 | 1.05150 | 1.05445 | 1.04435 | -34.00 | 10442.79 |
589 | 2010.07.22 13:25 | sell | 197 | 0.11 | 1.04315 | 0.00000 | 0.00000 | |
590 | 2010.07.22 13:26 | modify | 197 | 0.11 | 1.04315 | 1.04610 | 1.03900 | |
591 | 2010.07.22 15:27 | s/l | 197 | 0.11 | 1.04610 | 1.04610 | 1.03900 | -31.46 | 10411.33 |
592 | 2010.07.22 20:39 | sell | 198 | 0.11 | 1.04250 | 0.00000 | 0.00000 | |
593 | 2010.07.22 20:40 | modify | 198 | 0.11 | 1.04250 | 1.04560 | 1.03850 | |
594 | 2010.07.22 23:03 | close | 198 | 0.11 | 1.04295 | 1.04560 | 1.03850 | -5.19 | 10406.14 |
595 | 2010.07.23 18:19 | buy | 199 | 0.11 | 1.05220 | 0.00000 | 0.00000 | |
596 | 2010.07.23 18:20 | modify | 199 | 0.11 | 1.05220 | 1.04615 | 1.05645 | |
597 | 2010.07.23 18:38 | close | 199 | 0.11 | 1.05400 | 1.04615 | 1.05645 | 18.35 | 10424.49 |
598 | 2010.07.23 20:48 | buy | 200 | 0.11 | 1.05210 | 0.00000 | 0.00000 | |
599 | 2010.07.23 20:49 | modify | 200 | 0.11 | 1.05210 | 1.04645 | 1.05675 | |
600 | 2010.07.23 21:51 | close | 200 | 0.11 | 1.05345 | 1.04645 | 1.05675 | 13.66 | 10438.15 |
601 | 2010.07.26 01:34 | buy | 201 | 0.11 | 1.05320 | 0.00000 | 0.00000 | |
602 | 2010.07.26 01:35 | modify | 201 | 0.11 | 1.05320 | 1.04630 | 1.05730 | |
603 | 2010.07.26 05:22 | close | 201 | 0.11 | 1.05380 | 1.04630 | 1.05730 | 5.82 | 10443.97 |
604 | 2010.07.27 13:21 | buy | 202 | 0.11 | 1.05790 | 0.00000 | 0.00000 | |
605 | 2010.07.27 13:22 | modify | 202 | 0.11 | 1.05790 | 1.05250 | 1.06170 | |
606 | 2010.07.27 15:05 | close | 202 | 0.11 | 1.05955 | 1.05250 | 1.06170 | 16.69 | 10460.66 |
607 | 2010.07.27 18:15 | buy | 203 | 0.11 | 1.06100 | 0.00000 | 0.00000 | |
608 | 2010.07.27 18:16 | modify | 203 | 0.11 | 1.06100 | 1.05575 | 1.06495 | |
609 | 2010.07.27 19:37 | close | 203 | 0.11 | 1.06235 | 1.05575 | 1.06495 | 13.54 | 10474.20 |
610 | 2010.07.27 20:31 | buy | 204 | 0.11 | 1.06085 | 0.00000 | 0.00000 | |
611 | 2010.07.27 20:32 | modify | 204 | 0.11 | 1.06085 | 1.05550 | 1.06470 | |
612 | 2010.07.28 00:59 | close | 204 | 0.11 | 1.06105 | 1.05550 | 1.06470 | 1.89 | 10476.09 |
613 | 2010.07.29 20:19 | sell | 205 | 0.11 | 1.04070 | 0.00000 | 0.00000 | |
614 | 2010.07.29 20:20 | modify | 205 | 0.11 | 1.04070 | 1.04520 | 1.03660 | |
615 | 2010.07.30 00:59 | close | 205 | 0.11 | 1.04040 | 1.04520 | 1.03660 | 2.12 | 10478.21 |
616 | 2010.07.30 07:56 | sell | 206 | 0.11 | 1.04030 | 0.00000 | 0.00000 | |
617 | 2010.07.30 07:57 | modify | 206 | 0.11 | 1.04030 | 1.05150 | 1.03630 | |
618 | 2010.07.30 09:27 | close | 206 | 0.11 | 1.03900 | 1.05150 | 1.03630 | 13.32 | 10491.53 |
619 | 2010.07.30 11:17 | sell | 207 | 0.11 | 1.04060 | 0.00000 | 0.00000 | |
620 | 2010.07.30 11:18 | modify | 207 | 0.11 | 1.04060 | 1.05160 | 1.03640 | |
621 | 2010.07.30 13:08 | close | 207 | 0.11 | 1.03930 | 1.05160 | 1.03640 | 13.32 | 10504.85 |
622 | 2010.08.02 11:48 | buy | 208 | 0.11 | 1.04515 | 0.00000 | 0.00000 | |
623 | 2010.08.02 11:49 | modify | 208 | 0.11 | 1.04515 | 1.03810 | 1.04910 | |
624 | 2010.08.02 16:44 | s/l | 208 | 0.11 | 1.03810 | 1.03810 | 1.04910 | -75.14 | 10429.71 |
625 | 2010.08.05 00:29 | buy | 209 | 0.11 | 1.05290 | 0.00000 | 0.00000 | |
626 | 2010.08.05 00:30 | modify | 209 | 0.11 | 1.05290 | 1.04360 | 1.05700 | |
627 | 2010.08.05 08:21 | close | 209 | 0.11 | 1.05340 | 1.04360 | 1.05700 | 4.78 | 10434.49 |
628 | 2010.08.05 13:31 | sell | 210 | 0.11 | 1.04670 | 0.00000 | 0.00000 | |
629 | 2010.08.05 13:32 | modify | 210 | 0.11 | 1.04670 | 1.05590 | 1.04250 | |
630 | 2010.08.05 14:34 | close | 210 | 0.11 | 1.04460 | 1.05590 | 1.04250 | 21.67 | 10456.16 |
631 | 2010.08.05 16:52 | sell | 211 | 0.11 | 1.04745 | 0.00000 | 0.00000 | |
632 | 2010.08.05 16:53 | modify | 211 | 0.11 | 1.04745 | 1.05690 | 1.04350 | |
633 | 2010.08.05 20:01 | close | 211 | 0.11 | 1.04610 | 1.05690 | 1.04350 | 13.76 | 10469.92 |
634 | 2010.08.06 20:23 | sell | 212 | 0.11 | 1.03780 | 0.00000 | 0.00000 | |
635 | 2010.08.06 20:24 | modify | 212 | 0.11 | 1.03780 | 1.04445 | 1.03355 | |
636 | 2010.08.06 20:29 | close | 212 | 0.11 | 1.03645 | 1.04445 | 1.03355 | 13.89 | 10483.81 |
637 | 2010.08.06 20:52 | sell | 213 | 0.11 | 1.03765 | 0.00000 | 0.00000 | |
638 | 2010.08.06 20:53 | modify | 213 | 0.11 | 1.03765 | 1.04440 | 1.03350 | |
639 | 2010.08.08 23:09 | close | 213 | 0.11 | 1.03795 | 1.04440 | 1.03350 | -3.62 | 10480.19 |
640 | 2010.08.10 08:25 | buy | 214 | 0.11 | 1.05345 | 0.00000 | 0.00000 | |
641 | 2010.08.10 08:26 | modify | 214 | 0.11 | 1.05345 | 1.04665 | 1.05745 | |
642 | 2010.08.10 08:51 | close | 214 | 0.11 | 1.05475 | 1.04665 | 1.05745 | 13.12 | 10493.31 |
643 | 2010.08.10 09:43 | buy | 215 | 0.11 | 1.05340 | 0.00000 | 0.00000 | |
644 | 2010.08.10 09:44 | modify | 215 | 0.11 | 1.05340 | 1.04650 | 1.05730 | |
645 | 2010.08.10 12:23 | close | 215 | 0.11 | 1.05435 | 1.04650 | 1.05730 | 9.47 | 10502.78 |
646 | 2010.08.10 18:01 | buy | 216 | 0.11 | 1.05690 | 0.00000 | 0.00000 | |
647 | 2010.08.10 18:02 | modify | 216 | 0.11 | 1.05690 | 1.05000 | 1.06080 | |
648 | 2010.08.10 20:20 | s/l | 216 | 0.11 | 1.05000 | 1.05000 | 1.06080 | -72.73 | 10430.05 |
649 | 2010.08.11 01:33 | sell | 217 | 0.11 | 1.04865 | 0.00000 | 0.00000 | |
650 | 2010.08.11 01:34 | modify | 217 | 0.11 | 1.04865 | 1.05715 | 1.04475 | |
651 | 2010.08.11 06:10 | close | 217 | 0.11 | 1.05075 | 1.05715 | 1.04475 | -22.42 | 10407.63 |
652 | 2010.08.11 19:44 | buy | 218 | 0.11 | 1.05725 | 0.00000 | 0.00000 | |
653 | 2010.08.11 19:45 | modify | 218 | 0.11 | 1.05725 | 1.04885 | 1.06125 | |
654 | 2010.08.11 20:29 | close | 218 | 0.11 | 1.05860 | 1.04885 | 1.06125 | 13.59 | 10421.22 |
655 | 2010.08.12 01:05 | buy | 219 | 0.11 | 1.05955 | 0.00000 | 0.00000 | |
656 | 2010.08.12 01:06 | modify | 219 | 0.11 | 1.05955 | 1.05165 | 1.06365 | |
657 | 2010.08.12 06:28 | close | 219 | 0.11 | 1.05800 | 1.05165 | 1.06365 | -16.56 | 10404.66 |
658 | 2010.08.12 19:02 | sell | 220 | 0.11 | 1.05065 | 0.00000 | 0.00000 | |
659 | 2010.08.12 19:03 | modify | 220 | 0.11 | 1.05065 | 1.05860 | 1.04660 | |
660 | 2010.08.12 21:22 | close | 220 | 0.11 | 1.04975 | 1.05860 | 1.04660 | 8.99 | 10413.65 |
661 | 2010.08.16 19:45 | sell | 221 | 0.11 | 1.03880 | 0.00000 | 0.00000 | |
662 | 2010.08.16 19:46 | modify | 221 | 0.11 | 1.03880 | 1.04085 | 1.03475 | |
663 | 2010.08.17 00:13 | close | 221 | 0.11 | 1.03885 | 1.04085 | 1.03475 | -1.58 | 10412.07 |
664 | 2010.08.19 17:56 | sell | 222 | 0.11 | 1.03120 | 0.00000 | 0.00000 | |
665 | 2010.08.19 17:57 | modify | 222 | 0.11 | 1.03120 | 1.03480 | 1.02720 | |
666 | 2010.08.19 21:50 | close | 222 | 0.11 | 1.03145 | 1.03480 | 1.02720 | -3.11 | 10408.96 |
667 | 2010.08.20 00:06 | sell | 223 | 0.11 | 1.03230 | 0.00000 | 0.00000 | |
668 | 2010.08.20 00:07 | modify | 223 | 0.11 | 1.03230 | 1.04350 | 1.02830 | |
669 | 2010.08.20 01:56 | close | 223 | 0.11 | 1.03170 | 1.04350 | 1.02830 | 5.96 | 10414.92 |
670 | 2010.08.20 02:07 | sell | 224 | 0.11 | 1.03270 | 0.00000 | 0.00000 | |
671 | 2010.08.20 02:08 | modify | 224 | 0.11 | 1.03270 | 1.04380 | 1.02860 | |
672 | 2010.08.20 02:35 | close | 224 | 0.11 | 1.03155 | 1.04380 | 1.02860 | 11.82 | 10426.74 |
673 | 2010.08.24 22:55 | sell | 225 | 0.11 | 1.03245 | 0.00000 | 0.00000 | |
674 | 2010.08.24 22:56 | modify | 225 | 0.11 | 1.03245 | 1.03930 | 1.02920 | |
675 | 2010.08.24 23:07 | close | 225 | 0.11 | 1.03110 | 1.03930 | 1.02920 | 13.96 | 10440.70 |
676 | 2010.08.24 23:37 | sell | 226 | 0.11 | 1.03310 | 0.00000 | 0.00000 | |
677 | 2010.08.24 23:38 | modify | 226 | 0.11 | 1.03310 | 1.03805 | 1.02795 | |
678 | 2010.08.24 23:47 | close | 226 | 0.11 | 1.03170 | 1.03805 | 1.02795 | 14.49 | 10455.19 |
679 | 2010.08.25 01:15 | sell | 227 | 0.11 | 1.03215 | 0.00000 | 0.00000 | |
680 | 2010.08.25 01:16 | modify | 227 | 0.11 | 1.03215 | 1.04095 | 1.02815 | |
681 | 2010.08.25 02:38 | close | 227 | 0.11 | 1.03075 | 1.04095 | 1.02815 | 14.50 | 10469.69 |
682 | 2010.08.25 12:09 | sell | 228 | 0.11 | 1.03015 | 0.00000 | 0.00000 | |
683 | 2010.08.25 12:10 | modify | 228 | 0.11 | 1.03015 | 1.03900 | 1.02620 | |
684 | 2010.08.25 12:26 | close | 228 | 0.11 | 1.02880 | 1.03900 | 1.02620 | 13.99 | 10483.68 |
685 | 2010.08.25 16:59 | sell | 229 | 0.11 | 1.02940 | 0.00000 | 0.00000 | |
686 | 2010.08.25 17:00 | modify | 229 | 0.11 | 1.02940 | 1.03855 | 1.02575 | |
687 | 2010.08.25 17:32 | close | 229 | 0.11 | 1.02810 | 1.03855 | 1.02575 | 13.47 | 10497.15 |
688 | 2010.08.31 12:32 | sell | 230 | 0.11 | 1.02045 | 0.00000 | 0.00000 | |
689 | 2010.08.31 12:33 | modify | 230 | 0.11 | 1.02045 | 1.02430 | 1.01650 | |
690 | 2010.08.31 13:30 | close | 230 | 0.11 | 1.01910 | 1.02430 | 1.01650 | 14.13 | 10511.28 |
691 | 2010.08.31 20:42 | sell | 231 | 0.11 | 1.01775 | 0.00000 | 0.00000 | |
692 | 2010.08.31 20:43 | modify | 231 | 0.11 | 1.01775 | 1.02090 | 1.01310 | |
693 | 2010.08.31 20:54 | close | 231 | 0.11 | 1.01600 | 1.02090 | 1.01310 | 18.51 | 10529.79 |
694 | 2010.09.01 01:10 | sell | 232 | 0.11 | 1.01500 | 0.00000 | 0.00000 | |
695 | 2010.09.01 01:11 | modify | 232 | 0.11 | 1.01500 | 1.02165 | 1.01095 | |
696 | 2010.09.01 06:11 | close | 232 | 0.11 | 1.01590 | 1.02165 | 1.01095 | -10.19 | 10519.60 |
697 | 2010.09.01 16:20 | sell | 233 | 0.11 | 1.01325 | 0.00000 | 0.00000 | |
698 | 2010.09.01 16:21 | modify | 233 | 0.11 | 1.01325 | 1.01965 | 1.00895 | |
699 | 2010.09.02 07:46 | close | 233 | 0.11 | 1.01525 | 1.01965 | 1.00895 | -23.94 | 10495.65 |
700 | 2010.09.10 13:38 | buy | 234 | 0.11 | 1.02265 | 0.00000 | 0.00000 | |
701 | 2010.09.10 13:39 | modify | 234 | 0.11 | 1.02265 | 1.01875 | 1.02635 | |
702 | 2010.09.10 14:22 | close | 234 | 0.11 | 1.02435 | 1.01875 | 1.02635 | 17.82 | 10513.47 |
703 | 2010.09.10 17:17 | buy | 235 | 0.11 | 1.02120 | 0.00000 | 0.00000 | |
704 | 2010.09.10 17:18 | modify | 235 | 0.11 | 1.02120 | 1.01760 | 1.02520 | |
705 | 2010.09.10 17:58 | s/l | 235 | 0.11 | 1.01760 | 1.01760 | 1.02520 | -39.36 | 10474.11 |
706 | 2010.09.13 09:26 | sell | 236 | 0.11 | 1.01630 | 0.00000 | 0.00000 | |
707 | 2010.09.13 09:27 | modify | 236 | 0.11 | 1.01630 | 1.02305 | 1.01205 | |
708 | 2010.09.13 10:19 | close | 236 | 0.11 | 1.01455 | 1.02305 | 1.01205 | 18.53 | 10492.64 |
709 | 2010.09.14 00:56 | sell | 237 | 0.11 | 1.00785 | 0.00000 | 0.00000 | |
710 | 2010.09.14 00:57 | modify | 237 | 0.11 | 1.00785 | 1.01535 | 1.00385 | |
711 | 2010.09.14 05:03 | close | 237 | 0.11 | 1.00685 | 1.01535 | 1.00385 | 10.49 | 10503.13 |
712 | 2010.09.14 08:02 | sell | 238 | 0.11 | 1.00385 | 0.00000 | 0.00000 | |
713 | 2010.09.14 08:03 | modify | 238 | 0.11 | 1.00385 | 1.01110 | 0.99960 | |
714 | 2010.09.14 08:36 | close | 238 | 0.11 | 1.00220 | 1.01110 | 0.99960 | 17.67 | 10520.80 |
715 | 2010.09.14 08:42 | sell | 239 | 0.11 | 1.00385 | 0.00000 | 0.00000 | |
716 | 2010.09.14 08:43 | modify | 239 | 0.11 | 1.00385 | 1.01095 | 0.99945 | |
717 | 2010.09.14 09:43 | close | 239 | 0.11 | 1.00230 | 1.01095 | 0.99945 | 16.57 | 10537.37 |
718 | 2010.09.14 11:59 | sell | 240 | 0.11 | 1.00440 | 0.00000 | 0.00000 | |
719 | 2010.09.14 12:00 | modify | 240 | 0.11 | 1.00440 | 1.01180 | 1.00030 | |
720 | 2010.09.14 15:33 | close | 240 | 0.11 | 1.00335 | 1.01180 | 1.00030 | 11.07 | 10548.44 |
721 | 2010.09.14 21:53 | sell | 241 | 0.11 | 0.99560 | 0.00000 | 0.00000 | |
722 | 2010.09.14 21:54 | modify | 241 | 0.11 | 0.99560 | 1.00305 | 0.99155 | |
723 | 2010.09.15 01:18 | close | 241 | 0.11 | 0.99530 | 1.00305 | 0.99155 | 2.27 | 10550.71 |
724 | 2010.09.15 01:40 | sell | 242 | 0.11 | 0.99625 | 0.00000 | 0.00000 | |
725 | 2010.09.15 01:41 | modify | 242 | 0.11 | 0.99625 | 1.00455 | 0.99225 | |
726 | 2010.09.15 03:04 | close | 242 | 0.11 | 0.99515 | 1.00455 | 0.99225 | 11.72 | 10562.43 |
727 | 2010.09.15 03:40 | sell | 243 | 0.11 | 0.99670 | 0.00000 | 0.00000 | |
728 | 2010.09.15 03:41 | modify | 243 | 0.11 | 0.99670 | 1.00500 | 0.99270 | |
729 | 2010.09.15 07:23 | close | 243 | 0.11 | 1.00100 | 1.00500 | 0.99270 | -47.69 | 10514.74 |
730 | 2010.09.16 19:19 | buy | 244 | 0.11 | 1.01350 | 0.00000 | 0.00000 | |
731 | 2010.09.16 19:20 | modify | 244 | 0.11 | 1.01350 | 1.00810 | 1.01750 | |
732 | 2010.09.16 21:00 | close | 244 | 0.11 | 1.01485 | 1.00810 | 1.01750 | 14.19 | 10528.93 |
733 | 2010.09.17 00:46 | buy | 245 | 0.11 | 1.01545 | 0.00000 | 0.00000 | |
734 | 2010.09.17 00:47 | modify | 245 | 0.11 | 1.01545 | 1.00635 | 1.01965 | |
735 | 2010.09.17 02:11 | close | 245 | 0.11 | 1.01625 | 1.00635 | 1.01965 | 8.22 | 10537.15 |
736 | 2010.09.17 04:35 | buy | 246 | 0.11 | 1.01630 | 0.00000 | 0.00000 | |
737 | 2010.09.17 04:36 | modify | 246 | 0.11 | 1.01630 | 1.00700 | 1.02030 | |
738 | 2010.09.17 05:12 | close | 246 | 0.11 | 1.01720 | 1.00700 | 1.02030 | 9.29 | 10546.44 |
739 | 2010.09.17 06:28 | buy | 247 | 0.11 | 1.01545 | 0.00000 | 0.00000 | |
740 | 2010.09.17 06:29 | modify | 247 | 0.11 | 1.01545 | 1.00635 | 1.01965 | |
741 | 2010.09.17 09:34 | close | 247 | 0.11 | 1.01595 | 1.00635 | 1.01965 | 4.97 | 10551.41 |
742 | 2010.09.20 13:11 | sell | 248 | 0.11 | 1.00550 | 0.00000 | 0.00000 | |
743 | 2010.09.20 13:12 | modify | 248 | 0.11 | 1.00550 | 1.01260 | 1.00160 | |
744 | 2010.09.20 16:26 | close | 248 | 0.11 | 1.00485 | 1.01260 | 1.00160 | 6.68 | 10558.09 |
745 | 2010.09.22 03:27 | sell | 249 | 0.11 | 0.99700 | 0.00000 | 0.00000 | |
746 | 2010.09.22 03:28 | modify | 249 | 0.11 | 0.99700 | 1.00310 | 0.99300 | |
747 | 2010.09.22 05:35 | close | 249 | 0.11 | 0.99630 | 1.00310 | 0.99300 | 7.29 | 10565.38 |
748 | 2010.09.22 06:01 | sell | 250 | 0.11 | 0.99725 | 0.00000 | 0.00000 | |
749 | 2010.09.22 06:02 | modify | 250 | 0.11 | 0.99725 | 1.00315 | 0.99305 | |
750 | 2010.09.22 08:19 | close | 250 | 0.11 | 0.99595 | 1.00315 | 0.99305 | 13.92 | 10579.30 |
751 | 2010.09.22 18:09 | sell | 251 | 0.11 | 0.98715 | 0.00000 | 0.00000 | |
752 | 2010.09.22 18:10 | modify | 251 | 0.11 | 0.98715 | 0.99320 | 0.98310 | |
753 | 2010.09.22 20:53 | close | 251 | 0.11 | 0.98690 | 0.99320 | 0.98310 | 2.35 | 10581.65 |
754 | 2010.09.23 01:28 | sell | 252 | 0.11 | 0.98695 | 0.00000 | 0.00000 | |
755 | 2010.09.23 01:29 | modify | 252 | 0.11 | 0.98695 | 0.99470 | 0.98290 | |
756 | 2010.09.23 08:02 | close | 252 | 0.11 | 0.98685 | 0.99470 | 0.98290 | 0.67 | 10582.32 |
757 | 2010.09.23 16:08 | sell | 253 | 0.11 | 0.98710 | 0.00000 | 0.00000 | |
758 | 2010.09.23 16:09 | modify | 253 | 0.11 | 0.98710 | 0.99435 | 0.98255 | |
759 | 2010.09.23 16:17 | close | 253 | 0.11 | 0.98560 | 0.99435 | 0.98255 | 16.30 | 10598.62 |
760 | 2010.09.24 15:42 | sell | 254 | 0.11 | 0.98140 | 0.00000 | 0.00000 | |
761 | 2010.09.24 15:43 | modify | 254 | 0.11 | 0.98140 | 0.98645 | 0.97735 | |
762 | 2010.09.24 15:54 | close | 254 | 0.11 | 0.98005 | 0.98645 | 0.97735 | 14.71 | 10613.33 |
763 | 2010.09.24 16:37 | sell | 255 | 0.11 | 0.98100 | 0.00000 | 0.00000 | |
764 | 2010.09.24 16:38 | modify | 255 | 0.11 | 0.98100 | 0.98615 | 0.97705 | |
765 | 2010.09.24 19:38 | s/l | 255 | 0.11 | 0.98615 | 0.98615 | 0.97705 | -57.89 | 10555.44 |
766 | 2010.09.28 20:01 | sell | 256 | 0.11 | 0.97665 | 0.00000 | 0.00000 | |
767 | 2010.09.28 20:02 | modify | 256 | 0.11 | 0.97665 | 0.97965 | 0.97275 | |
768 | 2010.09.29 04:04 | close | 256 | 0.11 | 0.97535 | 0.97965 | 0.97275 | 13.61 | 10569.05 |
769 | 2010.09.29 09:38 | sell | 257 | 0.11 | 0.97660 | 0.00000 | 0.00000 | |
770 | 2010.09.29 09:39 | modify | 257 | 0.11 | 0.97660 | 0.98395 | 0.97245 | |
771 | 2010.09.29 16:00 | close | 257 | 0.11 | 0.97515 | 0.98395 | 0.97245 | 15.92 | 10584.97 |
772 | 2010.09.30 14:38 | sell | 258 | 0.11 | 0.97440 | 0.00000 | 0.00000 | |
773 | 2010.09.30 14:39 | modify | 258 | 0.11 | 0.97440 | 0.97870 | 0.97040 | |
774 | 2010.09.30 14:58 | close | 258 | 0.11 | 0.97300 | 0.97870 | 0.97040 | 15.39 | 10600.36 |
775 | 2010.10.01 01:40 | buy | 259 | 0.11 | 0.98265 | 0.00000 | 0.00000 | |
776 | 2010.10.01 01:41 | modify | 259 | 0.11 | 0.98265 | 0.97550 | 0.98650 | |
777 | 2010.10.01 09:44 | close | 259 | 0.11 | 0.98180 | 0.97550 | 0.98650 | -9.96 | 10590.40 |
778 | 2010.10.04 14:23 | sell | 260 | 0.11 | 0.97345 | 0.00000 | 0.00000 | |
779 | 2010.10.04 14:24 | modify | 260 | 0.11 | 0.97345 | 0.97525 | 0.96965 | |
780 | 2010.10.04 14:50 | s/l | 260 | 0.11 | 0.97525 | 0.97525 | 0.96965 | -20.74 | 10569.66 |
781 | 2010.10.05 12:58 | sell | 261 | 0.11 | 0.96815 | 0.00000 | 0.00000 | |
782 | 2010.10.05 12:59 | modify | 261 | 0.11 | 0.96815 | 0.97290 | 0.96430 | |
783 | 2010.10.05 15:49 | close | 261 | 0.11 | 0.96770 | 0.97290 | 0.96430 | 4.68 | 10574.34 |
784 | 2010.10.05 21:38 | sell | 262 | 0.11 | 0.96705 | 0.00000 | 0.00000 | |
785 | 2010.10.05 21:39 | modify | 262 | 0.11 | 0.96705 | 0.97170 | 0.96310 | |
786 | 2010.10.06 01:44 | close | 262 | 0.11 | 0.96530 | 0.97170 | 0.96310 | 18.89 | 10593.23 |
787 | 2010.10.07 12:22 | sell | 263 | 0.11 | 0.95940 | 0.00000 | 0.00000 | |
788 | 2010.10.07 12:23 | modify | 263 | 0.11 | 0.95940 | 0.96425 | 0.95565 | |
789 | 2010.10.07 15:31 | s/l | 263 | 0.11 | 0.96425 | 0.96425 | 0.95565 | -55.76 | 10537.47 |
790 | 2010.10.07 20:43 | buy | 264 | 0.11 | 0.96670 | 0.00000 | 0.00000 | |
791 | 2010.10.07 20:44 | modify | 264 | 0.11 | 0.96670 | 0.96195 | 0.97055 | |
792 | 2010.10.08 02:32 | close | 264 | 0.11 | 0.96710 | 0.96195 | 0.97055 | 4.37 | 10541.84 |
793 | 2010.10.08 17:36 | sell | 265 | 0.11 | 0.96250 | 0.00000 | 0.00000 | |
794 | 2010.10.08 17:37 | modify | 265 | 0.11 | 0.96250 | 0.97025 | 0.95835 | |
795 | 2010.10.08 17:59 | close | 265 | 0.11 | 0.96110 | 0.97025 | 0.95835 | 15.58 | 10557.42 |
796 | 2010.10.12 11:49 | buy | 266 | 0.11 | 0.96690 | 0.00000 | 0.00000 | |
797 | 2010.10.12 11:50 | modify | 266 | 0.11 | 0.96690 | 0.96305 | 0.97075 | |
798 | 2010.10.12 12:38 | s/l | 266 | 0.11 | 0.96305 | 0.96305 | 0.97075 | -44.42 | 10513.00 |
799 | 2010.10.12 23:36 | sell | 267 | 0.11 | 0.95755 | 0.00000 | 0.00000 | |
800 | 2010.10.12 23:37 | modify | 267 | 0.11 | 0.95755 | 0.96130 | 0.95360 | |
801 | 2010.10.13 02:20 | close | 267 | 0.11 | 0.95690 | 0.96130 | 0.95360 | 6.42 | 10519.42 |
802 | 2010.10.13 06:02 | sell | 268 | 0.11 | 0.95620 | 0.00000 | 0.00000 | |
803 | 2010.10.13 06:03 | modify | 268 | 0.11 | 0.95620 | 0.96540 | 0.95210 | |
804 | 2010.10.13 06:42 | close | 268 | 0.11 | 0.95545 | 0.96540 | 0.95210 | 8.19 | 10527.61 |
805 | 2010.10.14 12:26 | sell | 269 | 0.11 | 0.95145 | 0.00000 | 0.00000 | |
806 | 2010.10.14 12:27 | modify | 269 | 0.11 | 0.95145 | 0.95635 | 0.94715 | |
807 | 2010.10.14 13:43 | close | 269 | 0.11 | 0.95010 | 0.95635 | 0.94715 | 15.19 | 10542.80 |
808 | 2010.10.14 14:56 | sell | 270 | 0.11 | 0.95260 | 0.00000 | 0.00000 | |
809 | 2010.10.14 14:57 | modify | 270 | 0.11 | 0.95260 | 0.95770 | 0.94850 | |
810 | 2010.10.14 18:48 | close | 270 | 0.11 | 0.95285 | 0.95770 | 0.94850 | -3.33 | 10539.47 |
811 | 2010.10.15 22:00 | buy | 271 | 0.11 | 0.95850 | 0.00000 | 0.00000 | |
812 | 2010.10.15 22:01 | modify | 271 | 0.11 | 0.95850 | 0.95170 | 0.96240 | |
813 | 2010.10.18 01:08 | close | 271 | 0.11 | 0.95910 | 0.95170 | 0.96240 | 6.70 | 10546.17 |
814 | 2010.10.18 08:36 | buy | 272 | 0.11 | 0.96075 | 0.00000 | 0.00000 | |
815 | 2010.10.18 08:37 | modify | 272 | 0.11 | 0.96075 | 0.95435 | 0.96535 | |
816 | 2010.10.18 09:10 | close | 272 | 0.11 | 0.96285 | 0.95435 | 0.96535 | 23.55 | 10569.72 |
817 | 2010.10.18 11:56 | buy | 273 | 0.11 | 0.96210 | 0.00000 | 0.00000 | |
818 | 2010.10.18 11:57 | modify | 273 | 0.11 | 0.96210 | 0.95480 | 0.96580 | |
819 | 2010.10.18 16:55 | close | 273 | 0.11 | 0.95510 | 0.95480 | 0.96580 | -81.06 | 10488.66 |
820 | 2010.10.19 17:37 | buy | 274 | 0.11 | 0.97075 | 0.00000 | 0.00000 | |
821 | 2010.10.19 17:38 | modify | 274 | 0.11 | 0.97075 | 0.96470 | 0.97450 | |
822 | 2010.10.19 18:32 | close | 274 | 0.11 | 0.97210 | 0.96470 | 0.97450 | 14.84 | 10503.50 |
823 | 2010.10.19 19:59 | buy | 275 | 0.11 | 0.96935 | 0.00000 | 0.00000 | |
824 | 2010.10.19 20:00 | modify | 275 | 0.11 | 0.96935 | 0.96375 | 0.97355 | |
825 | 2010.10.19 20:06 | close | 275 | 0.11 | 0.97065 | 0.96375 | 0.97355 | 14.29 | 10517.79 |
826 | 2010.10.20 01:26 | buy | 276 | 0.11 | 0.97005 | 0.00000 | 0.00000 | |
827 | 2010.10.20 01:27 | modify | 276 | 0.11 | 0.97005 | 0.96075 | 0.97435 | |
828 | 2010.10.20 01:38 | close | 276 | 0.11 | 0.97145 | 0.96075 | 0.97435 | 15.41 | 10533.20 |
829 | 2010.10.20 02:31 | buy | 277 | 0.11 | 0.97010 | 0.00000 | 0.00000 | |
830 | 2010.10.20 02:32 | modify | 277 | 0.11 | 0.97010 | 0.96100 | 0.97460 | |
831 | 2010.10.20 09:03 | close | 277 | 0.11 | 0.96870 | 0.96100 | 0.97460 | -16.34 | 10516.86 |
832 | 2010.10.20 18:38 | sell | 278 | 0.11 | 0.96210 | 0.00000 | 0.00000 | |
833 | 2010.10.20 18:39 | modify | 278 | 0.11 | 0.96210 | 0.97180 | 0.95820 | |
834 | 2010.10.20 22:58 | close | 278 | 0.11 | 0.96205 | 0.97180 | 0.95820 | 0.13 | 10516.99 |
835 | 2010.10.22 04:20 | buy | 279 | 0.11 | 0.96985 | 0.00000 | 0.00000 | |
836 | 2010.10.22 04:21 | modify | 279 | 0.11 | 0.96985 | 0.96610 | 0.97400 | |
837 | 2010.10.22 08:43 | close | 279 | 0.11 | 0.96960 | 0.96610 | 0.97400 | -3.28 | 10513.71 |
838 | 2010.10.22 13:13 | buy | 280 | 0.11 | 0.97250 | 0.00000 | 0.00000 | |
839 | 2010.10.22 13:14 | modify | 280 | 0.11 | 0.97250 | 0.96880 | 0.97670 | |
840 | 2010.10.22 16:22 | close | 280 | 0.11 | 0.97330 | 0.96880 | 0.97670 | 8.60 | 10522.31 |
841 | 2010.10.22 20:47 | buy | 281 | 0.11 | 0.97820 | 0.00000 | 0.00000 | |
842 | 2010.10.22 20:48 | modify | 281 | 0.11 | 0.97820 | 0.97430 | 0.98220 | |
843 | 2010.10.22 21:58 | close | 281 | 0.11 | 0.97960 | 0.97430 | 0.98220 | 15.28 | 10537.59 |
844 | 2010.10.22 22:21 | buy | 282 | 0.11 | 0.97770 | 0.00000 | 0.00000 | |
845 | 2010.10.22 22:22 | modify | 282 | 0.11 | 0.97770 | 0.97385 | 0.98175 | |
846 | 2010.10.24 23:00 | s/l | 282 | 0.11 | 0.97385 | 0.97385 | 0.98175 | -43.95 | 10493.64 |
847 | 2010.10.25 10:33 | sell | 283 | 0.11 | 0.97067 | 0.00000 | 0.00000 | |
848 | 2010.10.25 10:34 | modify | 283 | 0.11 | 0.97067 | 0.97318 | 0.96688 | |
849 | 2010.10.25 11:48 | close | 283 | 0.11 | 0.96905 | 0.97318 | 0.96688 | 17.95 | 10511.59 |
850 | 2010.10.26 22:09 | buy | 284 | 0.11 | 0.98481 | 0.00000 | 0.00000 | |
851 | 2010.10.26 22:10 | modify | 284 | 0.11 | 0.98481 | 0.97832 | 0.98882 | |
852 | 2010.10.27 01:03 | close | 284 | 0.11 | 0.98446 | 0.97832 | 0.98882 | -4.09 | 10507.50 |
853 | 2010.10.27 12:17 | buy | 285 | 0.11 | 0.98702 | 0.00000 | 0.00000 | |
854 | 2010.10.27 12:18 | modify | 285 | 0.11 | 0.98702 | 0.97718 | 0.99088 | |
855 | 2010.10.27 13:23 | close | 285 | 0.11 | 0.98854 | 0.97718 | 0.99088 | 16.47 | 10523.97 |
856 | 2010.10.27 21:35 | buy | 286 | 0.11 | 0.99075 | 0.00000 | 0.00000 | |
857 | 2010.10.27 21:36 | modify | 286 | 0.11 | 0.99075 | 0.98107 | 0.99477 | |
858 | 2010.10.28 07:14 | close | 286 | 0.11 | 0.98895 | 0.98107 | 0.99477 | -19.69 | 10504.28 |
859 | 2010.10.28 20:59 | sell | 287 | 0.11 | 0.98307 | 0.00000 | 0.00000 | |
860 | 2010.10.28 21:00 | modify | 287 | 0.11 | 0.98307 | 0.98785 | 0.97905 | |
861 | 2010.10.29 02:42 | s/l | 287 | 0.11 | 0.98785 | 0.98785 | 0.97905 | -54.27 | 10450.01 |
862 | 2010.11.01 20:52 | buy | 288 | 0.11 | 0.99228 | 0.00000 | 0.00000 | |
863 | 2010.11.01 20:53 | modify | 288 | 0.11 | 0.99228 | 0.98543 | 0.99643 | |
864 | 2010.11.02 01:36 | close | 288 | 0.11 | 0.99269 | 0.98543 | 0.99643 | 4.36 | 10454.37 |
865 | 2010.11.02 17:45 | sell | 289 | 0.11 | 0.97915 | 0.00000 | 0.00000 | |
866 | 2010.11.02 17:46 | modify | 289 | 0.11 | 0.97915 | 0.98748 | 0.97498 | |
867 | 2010.11.02 18:20 | close | 289 | 0.11 | 0.97755 | 0.98748 | 0.97498 | 17.56 | 10471.93 |
868 | 2010.11.02 20:01 | sell | 290 | 0.11 | 0.97883 | 0.00000 | 0.00000 | |
869 | 2010.11.02 20:02 | modify | 290 | 0.11 | 0.97883 | 0.98736 | 0.97486 | |
870 | 2010.11.02 23:02 | close | 290 | 0.11 | 0.97972 | 0.98736 | 0.97486 | -10.43 | 10461.50 |
871 | 2010.11.03 00:11 | sell | 291 | 0.11 | 0.97965 | 0.00000 | 0.00000 | |
872 | 2010.11.03 00:12 | modify | 291 | 0.11 | 0.97965 | 0.98882 | 0.97552 | |
873 | 2010.11.03 05:20 | close | 291 | 0.11 | 0.97925 | 0.98882 | 0.97552 | 4.05 | 10465.55 |
874 | 2010.11.04 00:17 | sell | 292 | 0.11 | 0.97182 | 0.00000 | 0.00000 | |
875 | 2010.11.04 00:18 | modify | 292 | 0.11 | 0.97182 | 0.97928 | 0.96828 | |
876 | 2010.11.04 08:51 | close | 292 | 0.11 | 0.97149 | 0.97928 | 0.96828 | 3.30 | 10468.85 |
877 | 2010.11.04 12:43 | sell | 293 | 0.11 | 0.96855 | 0.00000 | 0.00000 | |
878 | 2010.11.04 12:44 | modify | 293 | 0.11 | 0.96855 | 0.97548 | 0.96448 | |
879 | 2010.11.04 14:01 | close | 293 | 0.11 | 0.96702 | 0.97548 | 0.96448 | 16.96 | 10485.81 |
880 | 2010.11.05 02:34 | sell | 294 | 0.11 | 0.95911 | 0.00000 | 0.00000 | |
881 | 2010.11.05 02:35 | modify | 294 | 0.11 | 0.95911 | 0.96831 | 0.95521 | |
882 | 2010.11.05 05:46 | close | 294 | 0.11 | 0.95815 | 0.96831 | 0.95521 | 10.58 | 10496.39 |
883 | 2010.11.05 09:58 | sell | 295 | 0.11 | 0.95878 | 0.00000 | 0.00000 | |
884 | 2010.11.05 09:59 | modify | 295 | 0.11 | 0.95878 | 0.96771 | 0.95461 | |
885 | 2010.11.05 10:24 | close | 295 | 0.11 | 0.95741 | 0.96771 | 0.95461 | 15.30 | 10511.69 |
886 | 2010.11.05 13:03 | sell | 296 | 0.11 | 0.95841 | 0.00000 | 0.00000 | |
887 | 2010.11.05 13:04 | modify | 296 | 0.11 | 0.95841 | 0.96732 | 0.95422 | |
888 | 2010.11.05 13:36 | close | 296 | 0.11 | 0.95694 | 0.96732 | 0.95422 | 16.46 | 10528.15 |
889 | 2010.11.08 09:59 | buy | 297 | 0.11 | 0.96379 | 0.00000 | 0.00000 | |
890 | 2010.11.08 10:00 | modify | 297 | 0.11 | 0.96379 | 0.95891 | 0.96791 | |
891 | 2010.11.08 10:53 | close | 297 | 0.11 | 0.96584 | 0.95891 | 0.96791 | 22.91 | 10551.06 |
892 | 2010.11.08 14:26 | buy | 298 | 0.11 | 0.96572 | 0.00000 | 0.00000 | |
893 | 2010.11.08 14:27 | modify | 298 | 0.11 | 0.96572 | 0.96071 | 0.96971 | |
894 | 2010.11.08 17:35 | close | 298 | 0.11 | 0.96605 | 0.96071 | 0.96971 | 3.32 | 10554.38 |
895 | 2010.11.09 14:14 | sell | 299 | 0.11 | 0.96247 | 0.00000 | 0.00000 | |
896 | 2010.11.09 14:15 | modify | 299 | 0.11 | 0.96247 | 0.96664 | 0.95844 | |
897 | 2010.11.09 14:43 | close | 299 | 0.11 | 0.96080 | 0.96664 | 0.95844 | 18.68 | 10573.06 |
898 | 2010.11.10 03:35 | buy | 300 | 0.11 | 0.96791 | 0.00000 | 0.00000 | |
899 | 2010.11.10 03:36 | modify | 300 | 0.11 | 0.96791 | 0.96204 | 0.97194 | |
900 | 2010.11.10 04:39 | close | 300 | 0.11 | 0.96922 | 0.96204 | 0.97194 | 14.43 | 10587.49 |
901 | 2010.11.10 15:47 | buy | 301 | 0.11 | 0.97019 | 0.00000 | 0.00000 | |
902 | 2010.11.10 15:48 | modify | 301 | 0.11 | 0.97019 | 0.96448 | 0.97438 | |
903 | 2010.11.10 16:45 | close | 301 | 0.11 | 0.97150 | 0.96448 | 0.97438 | 14.39 | 10601.88 |
904 | 2010.11.10 20:09 | buy | 302 | 0.11 | 0.97330 | 0.00000 | 0.00000 | |
905 | 2010.11.10 20:10 | modify | 302 | 0.11 | 0.97330 | 0.96741 | 0.97731 | |
906 | 2010.11.11 04:22 | close | 302 | 0.11 | 0.96822 | 0.96741 | 0.97731 | -57.38 | 10544.51 |
907 | 2010.11.11 21:30 | buy | 303 | 0.11 | 0.97610 | 0.00000 | 0.00000 | |
908 | 2010.11.11 21:31 | modify | 303 | 0.11 | 0.97610 | 0.97098 | 0.97998 | |
909 | 2010.11.12 01:20 | close | 303 | 0.11 | 0.97576 | 0.97098 | 0.97998 | -4.01 | 10540.49 |
910 | 2010.11.15 01:09 | buy | 304 | 0.11 | 0.97900 | 0.00000 | 0.00000 | |
911 | 2010.11.15 01:10 | modify | 304 | 0.11 | 0.97900 | 0.97403 | 0.98283 | |
912 | 2010.11.15 05:10 | close | 304 | 0.11 | 0.97870 | 0.97403 | 0.98283 | -3.81 | 10536.68 |
913 | 2010.11.15 11:08 | buy | 305 | 0.11 | 0.98226 | 0.00000 | 0.00000 | |
914 | 2010.11.15 11:09 | modify | 305 | 0.11 | 0.98226 | 0.97727 | 0.98607 | |
915 | 2010.11.15 13:13 | close | 305 | 0.11 | 0.98363 | 0.97727 | 0.98607 | 14.88 | 10551.56 |
916 | 2010.11.15 16:06 | buy | 306 | 0.11 | 0.98172 | 0.00000 | 0.00000 | |
917 | 2010.11.15 16:07 | modify | 306 | 0.11 | 0.98172 | 0.97769 | 0.98649 | |
918 | 2010.11.15 16:40 | close | 306 | 0.11 | 0.98312 | 0.97769 | 0.98649 | 15.22 | 10566.78 |
919 | 2010.11.16 23:20 | buy | 307 | 0.11 | 0.99547 | 0.00000 | 0.00000 | |
920 | 2010.11.16 23:21 | modify | 307 | 0.11 | 0.99547 | 0.98976 | 0.99956 | |
921 | 2010.11.17 01:42 | close | 307 | 0.11 | 0.99681 | 0.98976 | 0.99956 | 14.61 | 10581.39 |
922 | 2010.11.17 03:50 | buy | 308 | 0.11 | 0.99579 | 0.00000 | 0.00000 | |
923 | 2010.11.17 03:51 | modify | 308 | 0.11 | 0.99579 | 0.98796 | 0.99986 | |
924 | 2010.11.17 07:19 | close | 308 | 0.11 | 0.99700 | 0.98796 | 0.99986 | 12.91 | 10594.30 |
925 | 2010.11.17 08:36 | buy | 309 | 0.11 | 0.99605 | 0.00000 | 0.00000 | |
926 | 2010.11.17 08:37 | modify | 309 | 0.11 | 0.99605 | 0.98823 | 1.00013 | |
927 | 2010.11.17 10:38 | close | 309 | 0.11 | 0.99680 | 0.98823 | 1.00013 | 7.84 | 10602.14 |
928 | 2010.11.17 19:46 | sell | 310 | 0.11 | 0.99027 | 0.00000 | 0.00000 | |
929 | 2010.11.17 19:47 | modify | 310 | 0.11 | 0.99027 | 0.99801 | 0.98611 | |
930 | 2010.11.18 01:33 | close | 310 | 0.11 | 0.99100 | 0.99801 | 0.98611 | -10.37 | 10591.77 |
931 | 2010.11.18 23:16 | buy | 311 | 0.11 | 0.99578 | 0.00000 | 0.00000 | |
932 | 2010.11.18 23:17 | modify | 311 | 0.11 | 0.99578 | 0.99080 | 0.99980 | |
933 | 2010.11.19 03:43 | close | 311 | 0.11 | 0.99715 | 0.99080 | 0.99980 | 14.93 | 10606.70 |
934 | 2010.11.19 14:12 | sell | 312 | 0.11 | 0.99021 | 0.00000 | 0.00000 | |
935 | 2010.11.19 14:13 | modify | 312 | 0.11 | 0.99021 | 0.99785 | 0.98625 | |
936 | 2010.11.19 15:54 | s/l | 312 | 0.11 | 0.99785 | 0.99785 | 0.98625 | -84.66 | 10522.04 |
937 | 2010.11.19 18:55 | buy | 313 | 0.11 | 0.99774 | 0.00000 | 0.00000 | |
938 | 2010.11.19 18:56 | modify | 313 | 0.11 | 0.99774 | 0.99015 | 1.00175 | |
939 | 2010.11.19 19:48 | close | 313 | 0.11 | 0.99910 | 0.99015 | 1.00175 | 14.53 | 10536.57 |
940 | 2010.11.19 20:56 | buy | 314 | 0.11 | 0.99715 | 0.00000 | 0.00000 | |
941 | 2010.11.19 20:57 | modify | 314 | 0.11 | 0.99715 | 0.98983 | 1.00143 | |
942 | 2010.11.22 01:04 | close | 314 | 0.11 | 0.99288 | 0.98983 | 1.00143 | -47.49 | 10489.08 |
943 | 2010.11.22 13:31 | sell | 315 | 0.11 | 0.98979 | 0.00000 | 0.00000 | |
944 | 2010.11.22 13:32 | modify | 315 | 0.11 | 0.98979 | 0.99632 | 0.98582 | |
945 | 2010.11.22 13:53 | close | 315 | 0.11 | 0.98846 | 0.99632 | 0.98582 | 14.36 | 10503.44 |
946 | 2010.11.24 01:07 | buy | 316 | 0.11 | 0.99664 | 0.00000 | 0.00000 | |
947 | 2010.11.24 01:08 | modify | 316 | 0.11 | 0.99664 | 0.99004 | 1.00084 | |
948 | 2010.11.24 08:24 | close | 316 | 0.11 | 0.99562 | 0.99004 | 1.00084 | -11.71 | 10491.73 |
949 | 2010.11.25 14:28 | buy | 317 | 0.11 | 0.99929 | 0.00000 | 0.00000 | |
950 | 2010.11.25 14:29 | modify | 317 | 0.11 | 0.99929 | 0.99459 | 1.00339 | |
951 | 2010.11.25 16:02 | close | 317 | 0.11 | 1.00062 | 0.99459 | 1.00339 | 14.18 | 10505.91 |
952 | 2010.12.02 21:50 | sell | 318 | 0.11 | 0.99249 | 0.00000 | 0.00000 | |
953 | 2010.12.02 21:51 | modify | 318 | 0.11 | 0.99249 | 0.99652 | 0.98822 | |
954 | 2010.12.03 02:02 | close | 318 | 0.11 | 0.99238 | 0.99652 | 0.98822 | 0.17 | 10506.08 |
955 | 2010.12.03 02:41 | sell | 319 | 0.11 | 0.99314 | 0.00000 | 0.00000 | |
956 | 2010.12.03 02:42 | modify | 319 | 0.11 | 0.99314 | 1.00208 | 0.98918 | |
957 | 2010.12.03 03:14 | close | 319 | 0.11 | 0.99232 | 1.00208 | 0.98918 | 8.65 | 10514.73 |
958 | 2010.12.03 03:41 | sell | 320 | 0.11 | 0.99357 | 0.00000 | 0.00000 | |
959 | 2010.12.03 03:42 | modify | 320 | 0.11 | 0.99357 | 1.00246 | 0.98956 | |
960 | 2010.12.03 07:56 | close | 320 | 0.11 | 0.99315 | 1.00246 | 0.98956 | 4.21 | 10518.94 |
961 | 2010.12.03 21:05 | sell | 321 | 0.11 | 0.97763 | 0.00000 | 0.00000 | |
962 | 2010.12.03 21:06 | modify | 321 | 0.11 | 0.97763 | 0.98630 | 0.97340 | |
963 | 2010.12.03 22:36 | close | 321 | 0.11 | 0.97654 | 0.98630 | 0.97340 | 11.84 | 10530.78 |
964 | 2010.12.06 02:36 | sell | 322 | 0.11 | 0.97599 | 0.00000 | 0.00000 | |
965 | 2010.12.06 02:37 | modify | 322 | 0.11 | 0.97599 | 0.98763 | 0.97153 | |
966 | 2010.12.06 08:36 | close | 322 | 0.11 | 0.97601 | 0.98763 | 0.97153 | -0.67 | 10530.11 |
967 | 2010.12.06 10:34 | sell | 323 | 0.11 | 0.97819 | 0.00000 | 0.00000 | |
968 | 2010.12.06 10:35 | modify | 323 | 0.11 | 0.97819 | 0.99034 | 0.97424 | |
969 | 2010.12.06 17:58 | buy | 324 | 0.11 | 0.98489 | 0.00000 | 0.00000 | |
970 | 2010.12.06 17:59 | modify | 324 | 0.11 | 0.98489 | 0.97271 | 0.98881 | |
971 | 2010.12.06 18:00 | close | 323 | 0.11 | 0.98339 | 0.99034 | 0.97424 | -58.61 | 10471.50 |
972 | 2010.12.07 01:22 | close | 324 | 0.11 | 0.98239 | 0.97271 | 0.98881 | -28.17 | 10443.33 |
973 | 2010.12.08 01:29 | buy | 325 | 0.11 | 0.98732 | 0.00000 | 0.00000 | |
974 | 2010.12.08 01:30 | modify | 325 | 0.11 | 0.98732 | 0.98081 | 0.99161 | |
975 | 2010.12.08 04:34 | close | 325 | 0.11 | 0.98829 | 0.98081 | 0.99161 | 10.36 | 10453.69 |
976 | 2010.12.08 09:34 | buy | 326 | 0.11 | 0.98911 | 0.00000 | 0.00000 | |
977 | 2010.12.08 09:35 | modify | 326 | 0.11 | 0.98911 | 0.98291 | 0.99371 | |
978 | 2010.12.08 13:57 | close | 326 | 0.11 | 0.98790 | 0.98291 | 0.99371 | -13.91 | 10439.78 |
979 | 2010.12.13 23:43 | sell | 327 | 0.11 | 0.96848 | 0.00000 | 0.00000 | |
980 | 2010.12.13 23:44 | modify | 327 | 0.11 | 0.96848 | 0.97087 | 0.96437 | |
981 | 2010.12.14 08:38 | close | 327 | 0.11 | 0.96786 | 0.97087 | 0.96437 | 6.00 | 10445.77 |
982 | 2010.12.14 09:14 | sell | 328 | 0.11 | 0.96878 | 0.00000 | 0.00000 | |
983 | 2010.12.14 09:15 | modify | 328 | 0.11 | 0.96878 | 0.97960 | 0.96470 | |
984 | 2010.12.14 09:40 | close | 328 | 0.11 | 0.96717 | 0.97960 | 0.96470 | 17.87 | 10463.64 |
985 | 2010.12.14 15:18 | sell | 329 | 0.11 | 0.96219 | 0.00000 | 0.00000 | |
986 | 2010.12.14 15:19 | modify | 329 | 0.11 | 0.96219 | 0.97302 | 0.95812 | |
987 | 2010.12.14 18:10 | close | 329 | 0.11 | 0.96052 | 0.97302 | 0.95812 | 18.69 | 10482.33 |
988 | 2010.12.14 21:28 | sell | 330 | 0.11 | 0.95873 | 0.00000 | 0.00000 | |
989 | 2010.12.14 21:29 | modify | 330 | 0.11 | 0.95873 | 0.96942 | 0.95452 | |
990 | 2010.12.15 05:41 | close | 330 | 0.11 | 0.96237 | 0.96942 | 0.95452 | -42.66 | 10439.67 |
991 | 2010.12.16 02:35 | buy | 331 | 0.11 | 0.96716 | 0.00000 | 0.00000 | |
992 | 2010.12.16 02:36 | modify | 331 | 0.11 | 0.96716 | 0.96071 | 0.97121 | |
993 | 2010.12.16 04:34 | close | 331 | 0.11 | 0.96757 | 0.96071 | 0.97121 | 4.22 | 10443.89 |
994 | 2010.12.16 15:34 | buy | 332 | 0.11 | 0.96948 | 0.00000 | 0.00000 | |
995 | 2010.12.16 15:35 | modify | 332 | 0.11 | 0.96948 | 0.96281 | 0.97331 | |
996 | 2010.12.16 16:04 | close | 332 | 0.11 | 0.97083 | 0.96281 | 0.97331 | 14.86 | 10458.75 |
997 | 2010.12.17 07:25 | sell | 333 | 0.11 | 0.96060 | 0.00000 | 0.00000 | |
998 | 2010.12.17 07:26 | modify | 333 | 0.11 | 0.96060 | 0.96516 | 0.95616 | |
999 | 2010.12.17 08:27 | close | 333 | 0.11 | 0.95849 | 0.96516 | 0.95616 | 23.78 | 10482.53 |
1000 | 2010.12.17 13:15 | sell | 334 | 0.11 | 0.96018 | 0.00000 | 0.00000 | |
1001 | 2010.12.17 13:16 | modify | 334 | 0.11 | 0.96018 | 0.96557 | 0.95657 | |
1002 | 2010.12.17 16:10 | s/l | 334 | 0.11 | 0.96557 | 0.96557 | 0.95657 | -61.85 | 10420.68 |
1003 | 2010.12.17 21:14 | buy | 335 | 0.11 | 0.96901 | 0.00000 | 0.00000 | |
1004 | 2010.12.17 21:15 | modify | 335 | 0.11 | 0.96901 | 0.96415 | 0.97315 | |
1005 | 2010.12.17 22:49 | close | 335 | 0.11 | 0.97026 | 0.96415 | 0.97315 | 13.73 | 10434.41 |
1006 | 2010.12.20 03:22 | buy | 336 | 0.11 | 0.96931 | 0.00000 | 0.00000 | |
1007 | 2010.12.20 03:23 | modify | 336 | 0.11 | 0.96931 | 0.96071 | 0.97341 | |
1008 | 2010.12.20 17:14 | close | 336 | 0.11 | 0.96748 | 0.96071 | 0.97341 | -21.25 | 10413.16 |
1009 | 2010.12.21 17:14 | sell | 337 | 0.11 | 0.95999 | 0.00000 | 0.00000 | |
1010 | 2010.12.21 17:15 | modify | 337 | 0.11 | 0.95999 | 0.96447 | 0.95567 | |
1011 | 2010.12.21 17:27 | close | 337 | 0.11 | 0.95858 | 0.96447 | 0.95567 | 15.74 | 10428.90 |
1012 | 2010.12.22 14:13 | sell | 338 | 0.11 | 0.95344 | 0.00000 | 0.00000 | |
1013 | 2010.12.22 14:14 | modify | 338 | 0.11 | 0.95344 | 0.95839 | 0.94949 | |
1014 | 2010.12.22 18:15 | close | 338 | 0.11 | 0.95181 | 0.95839 | 0.94949 | 18.40 | 10447.30 |
1015 | 2010.12.23 20:19 | buy | 339 | 0.11 | 0.95915 | 0.00000 | 0.00000 | |
1016 | 2010.12.23 20:20 | modify | 339 | 0.11 | 0.95915 | 0.95455 | 0.96325 | |
1017 | 2010.12.24 08:47 | close | 339 | 0.11 | 0.95851 | 0.95455 | 0.96325 | -7.52 | 10439.78 |
1018 | 2010.12.24 14:29 | buy | 340 | 0.11 | 0.96137 | 0.00000 | 0.00000 | |
1019 | 2010.12.24 14:30 | modify | 340 | 0.11 | 0.96137 | 0.95223 | 0.96523 | |
1020 | 2010.12.24 15:13 | close | 340 | 0.11 | 0.96283 | 0.95223 | 0.96523 | 16.24 | 10456.02 |
1021 | 2010.12.28 14:33 | sell | 341 | 0.11 | 0.94691 | 0.00000 | 0.00000 | |
1022 | 2010.12.28 14:34 | modify | 341 | 0.11 | 0.94691 | 0.95060 | 0.94290 | |
1023 | 2010.12.28 16:49 | s/l | 341 | 0.11 | 0.95060 | 0.95060 | 0.94290 | -43.13 | 10412.89 |
1024 | 2010.12.30 07:44 | sell | 342 | 0.11 | 0.94311 | 0.00000 | 0.00000 | |
1025 | 2010.12.30 07:45 | modify | 342 | 0.11 | 0.94311 | 0.94721 | 0.93911 | |
1026 | 2010.12.30 10:01 | close | 342 | 0.11 | 0.94046 | 0.94721 | 0.93911 | 30.56 | 10443.45 |
1027 | 2010.12.30 13:38 | sell | 343 | 0.11 | 0.93927 | 0.00000 | 0.00000 | |
1028 | 2010.12.30 13:39 | modify | 343 | 0.11 | 0.93927 | 0.94397 | 0.93587 | |
1029 | 2010.12.30 14:26 | close | 343 | 0.11 | 0.93798 | 0.94397 | 0.93587 | 14.69 | 10458.14 |
1030 | 2010.12.30 15:23 | sell | 344 | 0.11 | 0.94004 | 0.00000 | 0.00000 | |
1031 | 2010.12.30 15:24 | modify | 344 | 0.11 | 0.94004 | 0.94376 | 0.93566 | |
1032 | 2010.12.30 16:11 | close | 344 | 0.11 | 0.93862 | 0.94376 | 0.93566 | 16.20 | 10474.34 |
1033 | 2010.12.31 03:17 | sell | 345 | 0.11 | 0.93511 | 0.00000 | 0.00000 | |
1034 | 2010.12.31 03:18 | modify | 345 | 0.11 | 0.93511 | 0.94092 | 0.93102 | |
1035 | 2010.12.31 08:22 | close | 345 | 0.11 | 0.93668 | 0.94092 | 0.93102 | -18.88 | 10455.46 |
1036 | 2010.12.31 18:08 | sell | 346 | 0.11 | 0.93483 | 0.00000 | 0.00000 | |
1037 | 2010.12.31 18:09 | modify | 346 | 0.11 | 0.93483 | 0.94061 | 0.93071 | |
1038 | 2010.12.31 19:14 | close | 346 | 0.11 | 0.93330 | 0.94061 | 0.93071 | 17.59 | 10473.05 |
1039 | 2011.01.04 15:18 | buy | 347 | 0.11 | 0.94325 | 0.00000 | 0.00000 | |
1040 | 2011.01.04 15:19 | modify | 347 | 0.11 | 0.94325 | 0.94034 | 0.94774 | |
1041 | 2011.01.04 15:44 | close | 347 | 0.11 | 0.94468 | 0.94034 | 0.94774 | 16.21 | 10489.26 |
1042 | 2011.01.04 19:56 | buy | 348 | 0.11 | 0.94651 | 0.00000 | 0.00000 | |
1043 | 2011.01.04 19:57 | modify | 348 | 0.11 | 0.94651 | 0.94309 | 0.95049 | |
1044 | 2011.01.04 20:17 | close | 348 | 0.11 | 0.94783 | 0.94309 | 0.95049 | 14.88 | 10504.14 |
1045 | 2011.01.04 23:08 | buy | 349 | 0.11 | 0.94859 | 0.00000 | 0.00000 | |
1046 | 2011.01.04 23:09 | modify | 349 | 0.11 | 0.94859 | 0.94523 | 0.95263 | |
1047 | 2011.01.05 03:09 | close | 349 | 0.11 | 0.94849 | 0.94523 | 0.95263 | -1.34 | 10502.80 |
1048 | 2011.01.05 07:07 | buy | 350 | 0.11 | 0.94887 | 0.00000 | 0.00000 | |
1049 | 2011.01.05 07:08 | modify | 350 | 0.11 | 0.94887 | 0.93881 | 0.95311 | |
1050 | 2011.01.05 07:37 | close | 350 | 0.11 | 0.95034 | 0.93881 | 0.95311 | 16.57 | 10519.37 |
1051 | 2011.01.05 19:20 | buy | 351 | 0.11 | 0.96428 | 0.00000 | 0.00000 | |
1052 | 2011.01.05 19:21 | modify | 351 | 0.11 | 0.96428 | 0.95386 | 0.96816 | |
1053 | 2011.01.05 20:35 | close | 351 | 0.11 | 0.96579 | 0.95386 | 0.96816 | 16.76 | 10536.13 |
1054 | 2011.01.06 06:37 | buy | 352 | 0.11 | 0.96658 | 0.00000 | 0.00000 | |
1055 | 2011.01.06 06:38 | modify | 352 | 0.11 | 0.96658 | 0.95505 | 0.97065 | |
1056 | 2011.01.06 08:48 | close | 352 | 0.11 | 0.96767 | 0.95505 | 0.97065 | 11.95 | 10548.08 |
1057 | 2011.01.06 11:20 | buy | 353 | 0.11 | 0.96601 | 0.00000 | 0.00000 | |
1058 | 2011.01.06 11:21 | modify | 353 | 0.11 | 0.96601 | 0.95437 | 0.96997 | |
1059 | 2011.01.06 12:13 | close | 353 | 0.11 | 0.96744 | 0.95437 | 0.96997 | 15.82 | 10563.90 |
1060 | 2011.01.10 18:48 | buy | 354 | 0.11 | 0.96832 | 0.00000 | 0.00000 | |
1061 | 2011.01.10 18:49 | modify | 354 | 0.11 | 0.96832 | 0.96407 | 0.97267 | |
1062 | 2011.01.11 02:54 | close | 354 | 0.11 | 0.96857 | 0.96407 | 0.97267 | 2.66 | 10566.56 |
1063 | 2011.01.11 21:13 | buy | 355 | 0.11 | 0.97471 | 0.00000 | 0.00000 | |
1064 | 2011.01.11 21:14 | modify | 355 | 0.11 | 0.97471 | 0.97010 | 0.97920 | |
1065 | 2011.01.12 00:51 | close | 355 | 0.11 | 0.97419 | 0.97010 | 0.97920 | -6.05 | 10560.51 |
1066 | 2011.01.13 00:59 | sell | 356 | 0.11 | 0.96672 | 0.00000 | 0.00000 | |
1067 | 2011.01.13 01:00 | modify | 356 | 0.11 | 0.96672 | 0.97152 | 0.96242 | |
1068 | 2011.01.13 09:25 | s/l | 356 | 0.11 | 0.97152 | 0.97152 | 0.96242 | -54.78 | 10505.73 |
1069 | 2011.01.13 11:59 | buy | 357 | 0.11 | 0.97343 | 0.00000 | 0.00000 | |
1070 | 2011.01.13 12:00 | modify | 357 | 0.11 | 0.97343 | 0.96822 | 0.97732 | |
1071 | 2011.01.13 15:30 | s/l | 357 | 0.11 | 0.96822 | 0.96822 | 0.97732 | -59.64 | 10446.09 |
1072 | 2011.01.13 20:34 | sell | 358 | 0.11 | 0.96323 | 0.00000 | 0.00000 | |
1073 | 2011.01.13 20:35 | modify | 358 | 0.11 | 0.96323 | 0.96818 | 0.95908 | |
1074 | 2011.01.14 06:59 | close | 358 | 0.11 | 0.96398 | 0.96818 | 0.95908 | -9.61 | 10436.48 |
1075 | 2011.01.18 12:13 | sell | 359 | 0.11 | 0.95978 | 0.00000 | 0.00000 | |
1076 | 2011.01.18 12:14 | modify | 359 | 0.11 | 0.95978 | 0.96283 | 0.95573 | |
1077 | 2011.01.18 14:22 | close | 359 | 0.11 | 0.95832 | 0.96283 | 0.95573 | 16.32 | 10452.80 |
1078 | 2011.01.18 16:24 | sell | 360 | 0.11 | 0.95954 | 0.00000 | 0.00000 | |
1079 | 2011.01.18 16:25 | modify | 360 | 0.11 | 0.95954 | 0.96261 | 0.95551 | |
1080 | 2011.01.18 16:36 | close | 360 | 0.11 | 0.95775 | 0.96261 | 0.95551 | 20.12 | 10472.92 |
1081 | 2011.01.20 00:20 | sell | 361 | 0.11 | 0.95545 | 0.00000 | 0.00000 | |
1082 | 2011.01.20 00:21 | modify | 361 | 0.11 | 0.95545 | 0.96200 | 0.95120 | |
1083 | 2011.01.20 05:47 | close | 361 | 0.11 | 0.95679 | 0.96200 | 0.95120 | -15.85 | 10457.07 |
1084 | 2011.01.21 01:41 | buy | 362 | 0.11 | 0.96690 | 0.00000 | 0.00000 | |
1085 | 2011.01.21 01:42 | modify | 362 | 0.11 | 0.96690 | 0.95852 | 0.97102 | |
1086 | 2011.01.21 02:10 | close | 362 | 0.11 | 0.96804 | 0.95852 | 0.97102 | 12.51 | 10469.58 |
1087 | 2011.01.21 02:37 | buy | 363 | 0.11 | 0.96681 | 0.00000 | 0.00000 | |
1088 | 2011.01.21 02:38 | modify | 363 | 0.11 | 0.96681 | 0.95778 | 0.97028 | |
1089 | 2011.01.21 03:17 | close | 363 | 0.11 | 0.96816 | 0.95778 | 0.97028 | 14.90 | 10484.48 |
1090 | 2011.01.21 05:00 | buy | 364 | 0.11 | 0.96637 | 0.00000 | 0.00000 | |
1091 | 2011.01.21 05:01 | modify | 364 | 0.11 | 0.96637 | 0.95789 | 0.97039 | |
1092 | 2011.01.21 07:04 | close | 364 | 0.11 | 0.96710 | 0.95789 | 0.97039 | 7.86 | 10492.34 |
1093 | 2011.01.21 21:42 | sell | 365 | 0.11 | 0.95879 | 0.00000 | 0.00000 | |
1094 | 2011.01.21 21:43 | modify | 365 | 0.11 | 0.95879 | 0.96718 | 0.95468 | |
1095 | 2011.01.24 00:00 | close | 365 | 0.11 | 0.95653 | 0.96718 | 0.95468 | 24.94 | 10517.28 |
1096 | 2011.01.24 20:17 | sell | 366 | 0.11 | 0.94931 | 0.00000 | 0.00000 | |
1097 | 2011.01.24 20:18 | modify | 366 | 0.11 | 0.94931 | 0.95549 | 0.94539 | |
1098 | 2011.01.24 20:48 | close | 366 | 0.11 | 0.94855 | 0.95549 | 0.94539 | 8.37 | 10525.65 |
1099 | 2011.01.24 21:47 | sell | 367 | 0.11 | 0.94961 | 0.00000 | 0.00000 | |
1100 | 2011.01.24 21:48 | modify | 367 | 0.11 | 0.94961 | 0.95563 | 0.94553 | |
1101 | 2011.01.25 03:54 | close | 367 | 0.11 | 0.94826 | 0.95563 | 0.94553 | 14.61 | 10540.26 |
1102 | 2011.01.25 06:02 | sell | 368 | 0.11 | 0.94860 | 0.00000 | 0.00000 | |
1103 | 2011.01.25 06:03 | modify | 368 | 0.11 | 0.94860 | 0.95672 | 0.94462 | |
1104 | 2011.01.25 07:23 | close | 368 | 0.11 | 0.94771 | 0.95672 | 0.94462 | 9.89 | 10550.15 |
1105 | 2011.01.25 07:56 | sell | 369 | 0.11 | 0.94839 | 0.00000 | 0.00000 | |
1106 | 2011.01.25 07:57 | modify | 369 | 0.11 | 0.94839 | 0.95647 | 0.94437 | |
1107 | 2011.01.25 11:42 | close | 369 | 0.11 | 0.94674 | 0.95647 | 0.94437 | 18.73 | 10568.88 |
1108 | 2011.01.25 14:48 | sell | 370 | 0.11 | 0.94807 | 0.00000 | 0.00000 | |
1109 | 2011.01.25 14:49 | modify | 370 | 0.11 | 0.94807 | 0.95656 | 0.94446 | |
1110 | 2011.01.25 15:15 | close | 370 | 0.11 | 0.94675 | 0.95656 | 0.94446 | 14.90 | 10583.78 |
1111 | 2011.01.25 18:28 | sell | 371 | 0.11 | 0.94556 | 0.00000 | 0.00000 | |
1112 | 2011.01.25 18:29 | modify | 371 | 0.11 | 0.94556 | 0.95370 | 0.94160 | |
1113 | 2011.01.25 19:18 | close | 371 | 0.11 | 0.94414 | 0.95370 | 0.94160 | 16.10 | 10599.88 |
1114 | 2011.02.01 21:54 | sell | 372 | 0.11 | 0.93605 | 0.00000 | 0.00000 | |
1115 | 2011.02.01 21:55 | modify | 372 | 0.11 | 0.93605 | 0.94061 | 0.93231 | |
1116 | 2011.02.01 22:50 | close | 372 | 0.11 | 0.93506 | 0.94061 | 0.93231 | 11.21 | 10611.09 |
1117 | 2011.02.02 04:10 | sell | 373 | 0.11 | 0.93573 | 0.00000 | 0.00000 | |
1118 | 2011.02.02 04:11 | modify | 373 | 0.11 | 0.93573 | 0.94208 | 0.93168 | |
1119 | 2011.02.02 07:05 | close | 373 | 0.11 | 0.93435 | 0.94208 | 0.93168 | 15.81 | 10626.90 |
1120 | 2011.02.02 21:52 | buy | 374 | 0.11 | 0.94201 | 0.00000 | 0.00000 | |
1121 | 2011.02.02 21:53 | modify | 374 | 0.11 | 0.94201 | 0.93559 | 0.94599 | |
1122 | 2011.02.03 08:53 | close | 374 | 0.11 | 0.94080 | 0.93559 | 0.94599 | -13.82 | 10613.08 |
1123 | 2011.02.03 18:11 | buy | 375 | 0.11 | 0.94680 | 0.00000 | 0.00000 | |
1124 | 2011.02.03 18:12 | modify | 375 | 0.11 | 0.94680 | 0.94136 | 0.95146 | |
1125 | 2011.02.03 20:53 | close | 375 | 0.11 | 0.94610 | 0.94136 | 0.95146 | -8.58 | 10604.50 |
1126 | 2011.02.04 21:48 | buy | 376 | 0.11 | 0.95626 | 0.00000 | 0.00000 | |
1127 | 2011.02.04 21:49 | modify | 376 | 0.11 | 0.95626 | 0.94928 | 0.96028 | |
1128 | 2011.02.07 00:00 | close | 376 | 0.11 | 0.95741 | 0.94928 | 0.96028 | 13.03 | 10617.53 |
1129 | 2011.02.07 02:01 | buy | 377 | 0.11 | 0.95444 | 0.00000 | 0.00000 | |
1130 | 2011.02.07 02:02 | modify | 377 | 0.11 | 0.95444 | 0.94680 | 0.95840 | |
1131 | 2011.02.07 08:09 | close | 377 | 0.11 | 0.95402 | 0.94680 | 0.95840 | -5.28 | 10612.25 |
1132 | 2011.02.07 11:52 | buy | 378 | 0.11 | 0.95658 | 0.00000 | 0.00000 | |
1133 | 2011.02.07 11:53 | modify | 378 | 0.11 | 0.95658 | 0.94962 | 0.96122 | |
1134 | 2011.02.07 12:05 | close | 378 | 0.11 | 0.95790 | 0.94962 | 0.96122 | 14.72 | 10626.97 |
1135 | 2011.02.07 14:35 | buy | 379 | 0.11 | 0.95786 | 0.00000 | 0.00000 | |
1136 | 2011.02.07 14:36 | modify | 379 | 0.11 | 0.95786 | 0.95027 | 0.96187 | |
1137 | 2011.02.07 17:03 | close | 379 | 0.11 | 0.95925 | 0.95027 | 0.96187 | 15.50 | 10642.47 |
1138 | 2011.02.09 06:23 | buy | 380 | 0.11 | 0.96336 | 0.00000 | 0.00000 | |
1139 | 2011.02.09 06:24 | modify | 380 | 0.11 | 0.96336 | 0.95698 | 0.96738 | |
1140 | 2011.02.09 09:51 | close | 380 | 0.11 | 0.96388 | 0.95698 | 0.96738 | 5.49 | 10647.96 |
1141 | 2011.02.09 22:15 | sell | 381 | 0.11 | 0.95823 | 0.00000 | 0.00000 | |
1142 | 2011.02.09 22:16 | modify | 381 | 0.11 | 0.95823 | 0.96465 | 0.95425 | |
1143 | 2011.02.10 00:01 | close | 381 | 0.11 | 0.95845 | 0.96465 | 0.95425 | -4.79 | 10643.17 |
1144 | 2011.02.10 23:15 | buy | 382 | 0.11 | 0.96943 | 0.00000 | 0.00000 | |
1145 | 2011.02.10 23:16 | modify | 382 | 0.11 | 0.96943 | 0.96365 | 0.97345 | |
1146 | 2011.02.11 03:47 | close | 382 | 0.11 | 0.96955 | 0.96365 | 0.97345 | 1.18 | 10644.35 |
1147 | 2011.02.11 15:22 | buy | 383 | 0.11 | 0.97264 | 0.00000 | 0.00000 | |
1148 | 2011.02.11 15:23 | modify | 383 | 0.11 | 0.97264 | 0.96538 | 0.97638 | |
1149 | 2011.02.11 16:17 | close | 383 | 0.11 | 0.97409 | 0.96538 | 0.97638 | 15.93 | 10660.28 |
1150 | 2011.02.11 17:22 | buy | 384 | 0.11 | 0.97188 | 0.00000 | 0.00000 | |
1151 | 2011.02.11 17:23 | modify | 384 | 0.11 | 0.97188 | 0.96449 | 0.97549 | |
1152 | 2011.02.11 18:13 | close | 384 | 0.11 | 0.97325 | 0.96449 | 0.97549 | 15.04 | 10675.32 |
1153 | 2011.02.11 20:48 | buy | 385 | 0.11 | 0.97331 | 0.00000 | 0.00000 | |
1154 | 2011.02.11 20:49 | modify | 385 | 0.11 | 0.97331 | 0.96650 | 0.97750 | |
1155 | 2011.02.14 00:00 | close | 385 | 0.11 | 0.97425 | 0.96650 | 0.97750 | 10.43 | 10685.74 |
1156 | 2011.02.16 10:06 | sell | 386 | 0.11 | 0.96323 | 0.00000 | 0.00000 | |
1157 | 2011.02.16 10:07 | modify | 386 | 0.11 | 0.96323 | 0.96733 | 0.95913 | |
1158 | 2011.02.16 10:22 | close | 386 | 0.11 | 0.96242 | 0.96733 | 0.95913 | 8.82 | 10694.56 |
1159 | 2011.02.16 10:31 | sell | 387 | 0.11 | 0.96318 | 0.00000 | 0.00000 | |
1160 | 2011.02.16 10:32 | modify | 387 | 0.11 | 0.96318 | 0.96744 | 0.95924 | |
1161 | 2011.02.16 10:49 | close | 387 | 0.11 | 0.96249 | 0.96744 | 0.95924 | 7.45 | 10702.01 |
1162 | 2011.02.16 12:22 | sell | 388 | 0.11 | 0.96327 | 0.00000 | 0.00000 | |
1163 | 2011.02.16 12:23 | modify | 388 | 0.11 | 0.96327 | 0.96777 | 0.95957 | |
1164 | 2011.02.16 12:50 | s/l | 388 | 0.11 | 0.96777 | 0.96777 | 0.95957 | -51.59 | 10650.42 |
1165 | 2011.02.16 17:36 | buy | 389 | 0.11 | 0.96855 | 0.00000 | 0.00000 | |
1166 | 2011.02.16 17:37 | modify | 389 | 0.11 | 0.96855 | 0.96458 | 0.97278 | |
1167 | 2011.02.16 18:25 | s/l | 389 | 0.11 | 0.96458 | 0.96458 | 0.97278 | -45.72 | 10604.70 |
1168 | 2011.02.17 00:58 | sell | 390 | 0.11 | 0.95972 | 0.00000 | 0.00000 | |
1169 | 2011.02.17 00:59 | modify | 390 | 0.11 | 0.95972 | 0.96971 | 0.95571 | |
1170 | 2011.02.17 03:29 | close | 390 | 0.11 | 0.95899 | 0.96971 | 0.95571 | 7.93 | 10612.63 |
1171 | 2011.02.17 13:20 | sell | 391 | 0.11 | 0.95748 | 0.00000 | 0.00000 | |
1172 | 2011.02.17 13:21 | modify | 391 | 0.11 | 0.95748 | 0.96728 | 0.95328 | |
1173 | 2011.02.17 14:55 | close | 391 | 0.11 | 0.95583 | 0.96728 | 0.95328 | 18.55 | 10631.18 |
1174 | 2011.02.17 18:50 | sell | 392 | 0.11 | 0.95224 | 0.00000 | 0.00000 | |
1175 | 2011.02.17 18:51 | modify | 392 | 0.11 | 0.95224 | 0.96174 | 0.94774 | |
1176 | 2011.02.17 18:58 | close | 392 | 0.11 | 0.95086 | 0.96174 | 0.94774 | 15.52 | 10646.70 |
1177 | 2011.02.17 20:49 | sell | 393 | 0.11 | 0.95166 | 0.00000 | 0.00000 | |
1178 | 2011.02.17 20:50 | modify | 393 | 0.11 | 0.95166 | 0.96120 | 0.94720 | |
1179 | 2011.02.17 21:58 | close | 393 | 0.11 | 0.95032 | 0.96120 | 0.94720 | 15.07 | 10661.77 |
1180 | 2011.02.18 00:47 | sell | 394 | 0.11 | 0.95000 | 0.00000 | 0.00000 | |
1181 | 2011.02.18 00:48 | modify | 394 | 0.11 | 0.95000 | 0.95631 | 0.94561 | |
1182 | 2011.02.18 01:35 | close | 394 | 0.11 | 0.94912 | 0.95631 | 0.94561 | 9.76 | 10671.53 |
1183 | 2011.02.18 02:07 | sell | 395 | 0.11 | 0.95002 | 0.00000 | 0.00000 | |
1184 | 2011.02.18 02:08 | modify | 395 | 0.11 | 0.95002 | 0.95673 | 0.94603 | |
1185 | 2011.02.18 05:56 | close | 395 | 0.11 | 0.94989 | 0.95673 | 0.94603 | 1.07 | 10672.60 |
1186 | 2011.02.18 22:17 | sell | 396 | 0.11 | 0.94629 | 0.00000 | 0.00000 | |
1187 | 2011.02.18 22:18 | modify | 396 | 0.11 | 0.94629 | 0.95288 | 0.94218 | |
1188 | 2011.02.18 23:33 | close | 396 | 0.11 | 0.94495 | 0.95288 | 0.94218 | 15.16 | 10687.76 |
1189 | 2011.02.22 17:02 | sell | 397 | 0.11 | 0.94141 | 0.00000 | 0.00000 | |
1190 | 2011.02.22 17:03 | modify | 397 | 0.11 | 0.94141 | 0.94393 | 0.93673 | |
1191 | 2011.02.22 17:25 | close | 397 | 0.11 | 0.94004 | 0.94393 | 0.93673 | 15.59 | 10703.35 |
1192 | 2011.02.22 23:59 | sell | 398 | 0.11 | 0.93879 | 0.00000 | 0.00000 | |
1193 | 2011.02.23 00:00 | modify | 398 | 0.11 | 0.93879 | 0.94619 | 0.93469 | |
1194 | 2011.02.23 01:10 | close | 398 | 0.11 | 0.93805 | 0.94619 | 0.93469 | 7.63 | 10710.98 |
1195 | 2011.02.23 20:34 | sell | 399 | 0.11 | 0.93329 | 0.00000 | 0.00000 | |
1196 | 2011.02.23 20:35 | modify | 399 | 0.11 | 0.93329 | 0.94093 | 0.92943 | |
1197 | 2011.02.24 00:02 | close | 399 | 0.11 | 0.93240 | 0.94093 | 0.92943 | 8.23 | 10719.21 |
1198 | 2011.02.24 05:20 | sell | 400 | 0.11 | 0.92908 | 0.00000 | 0.00000 | |
1199 | 2011.02.24 05:21 | modify | 400 | 0.11 | 0.92908 | 0.93385 | 0.92535 | |
1200 | 2011.02.24 07:37 | close | 400 | 0.11 | 0.92806 | 0.93385 | 0.92535 | 11.65 | 10730.86 |
1201 | 2011.02.24 08:56 | sell | 401 | 0.11 | 0.92940 | 0.00000 | 0.00000 | |
1202 | 2011.02.24 08:57 | modify | 401 | 0.11 | 0.92940 | 0.93447 | 0.92597 | |
1203 | 2011.02.24 09:55 | close | 401 | 0.11 | 0.92807 | 0.93447 | 0.92597 | 15.32 | 10746.18 |
1204 | 2011.02.24 12:54 | sell | 402 | 0.11 | 0.92758 | 0.00000 | 0.00000 | |
1205 | 2011.02.24 12:55 | modify | 402 | 0.11 | 0.92758 | 0.93215 | 0.92365 | |
1206 | 2011.02.24 13:38 | close | 402 | 0.11 | 0.92610 | 0.93215 | 0.92365 | 17.14 | 10763.32 |
1207 | 2011.02.24 15:06 | sell | 403 | 0.11 | 0.92730 | 0.00000 | 0.00000 | |
1208 | 2011.02.24 15:07 | modify | 403 | 0.11 | 0.92730 | 0.93123 | 0.92273 | |
1209 | 2011.02.24 15:15 | close | 403 | 0.11 | 0.92547 | 0.93123 | 0.92273 | 21.31 | 10784.63 |
1210 | 2011.02.24 16:05 | sell | 404 | 0.11 | 0.92683 | 0.00000 | 0.00000 | |
1211 | 2011.02.24 16:06 | modify | 404 | 0.11 | 0.92683 | 0.93147 | 0.92297 | |
1212 | 2011.02.24 16:33 | close | 404 | 0.11 | 0.92536 | 0.93147 | 0.92297 | 17.03 | 10801.66 |
1213 | 2011.02.24 16:48 | sell | 405 | 0.11 | 0.92702 | 0.00000 | 0.00000 | |
1214 | 2011.02.24 16:49 | modify | 405 | 0.11 | 0.92702 | 0.93131 | 0.92281 | |
1215 | 2011.02.24 17:05 | close | 405 | 0.11 | 0.92570 | 0.93131 | 0.92281 | 15.25 | 10816.91 |
1216 | 2011.03.02 20:40 | sell | 406 | 0.11 | 0.92301 | 0.00000 | 0.00000 | |
1217 | 2011.03.02 20:41 | modify | 406 | 0.11 | 0.92301 | 0.92557 | 0.91897 | |
1218 | 2011.03.03 07:56 | s/l | 406 | 0.11 | 0.92557 | 0.92557 | 0.91897 | -32.69 | 10784.22 |
1219 | 2011.03.03 22:25 | buy | 407 | 0.11 | 0.93120 | 0.00000 | 0.00000 | |
1220 | 2011.03.03 22:26 | modify | 407 | 0.11 | 0.93120 | 0.92655 | 0.93525 | |
1221 | 2011.03.04 03:37 | close | 407 | 0.11 | 0.93282 | 0.92655 | 0.93525 | 18.92 | 10803.14 |
1222 | 2011.03.04 18:37 | sell | 408 | 0.11 | 0.92756 | 0.00000 | 0.00000 | |
1223 | 2011.03.04 18:38 | modify | 408 | 0.11 | 0.92756 | 0.93248 | 0.92328 | |
1224 | 2011.03.04 19:04 | close | 408 | 0.11 | 0.92624 | 0.93248 | 0.92328 | 15.24 | 10818.38 |
1225 | 2011.03.08 11:53 | buy | 409 | 0.11 | 0.93191 | 0.00000 | 0.00000 | |
1226 | 2011.03.08 11:54 | modify | 409 | 0.11 | 0.93191 | 0.92971 | 0.93581 | |
1227 | 2011.03.08 13:09 | close | 409 | 0.11 | 0.93322 | 0.92971 | 0.93581 | 15.00 | 10833.38 |
1228 | 2011.03.08 13:50 | buy | 410 | 0.11 | 0.93185 | 0.00000 | 0.00000 | |
1229 | 2011.03.08 13:51 | modify | 410 | 0.11 | 0.93185 | 0.92971 | 0.93581 | |
1230 | 2011.03.08 14:47 | close | 410 | 0.11 | 0.93318 | 0.92971 | 0.93581 | 15.24 | 10848.62 |
1231 | 2011.03.08 15:28 | buy | 411 | 0.11 | 0.93135 | 0.00000 | 0.00000 | |
1232 | 2011.03.08 15:29 | modify | 411 | 0.11 | 0.93135 | 0.92959 | 0.93569 | |
1233 | 2011.03.08 15:53 | close | 411 | 0.11 | 0.93267 | 0.92959 | 0.93569 | 15.13 | 10863.75 |
1234 | 2011.03.08 23:30 | buy | 412 | 0.11 | 0.93535 | 0.00000 | 0.00000 | |
1235 | 2011.03.08 23:31 | modify | 412 | 0.11 | 0.93535 | 0.93332 | 0.93942 | |
1236 | 2011.03.09 02:01 | close | 412 | 0.11 | 0.93569 | 0.93332 | 0.93942 | 3.82 | 10867.57 |
1237 | 2011.03.09 17:18 | sell | 413 | 0.11 | 0.92897 | 0.00000 | 0.00000 | |
1238 | 2011.03.09 17:19 | modify | 413 | 0.11 | 0.92897 | 0.93464 | 0.92514 | |
1239 | 2011.03.09 20:08 | close | 413 | 0.11 | 0.92865 | 0.93464 | 0.92514 | 3.35 | 10870.92 |
1240 | 2011.03.11 19:54 | sell | 414 | 0.11 | 0.92915 | 0.00000 | 0.00000 | |
1241 | 2011.03.11 19:55 | modify | 414 | 0.11 | 0.92915 | 0.93368 | 0.92528 | |
1242 | 2011.03.13 23:01 | close | 414 | 0.11 | 0.92724 | 0.93368 | 0.92528 | 22.22 | 10893.14 |
1243 | 2011.03.14 20:15 | sell | 415 | 0.11 | 0.92486 | 0.00000 | 0.00000 | |
1244 | 2011.03.14 20:16 | modify | 415 | 0.11 | 0.92486 | 0.92631 | 0.92071 | |
1245 | 2011.03.15 04:06 | close | 415 | 0.11 | 0.92423 | 0.92631 | 0.92071 | 6.45 | 10899.59 |
1246 | 2011.03.15 17:14 | sell | 416 | 0.11 | 0.91876 | 0.00000 | 0.00000 | |
1247 | 2011.03.15 17:15 | modify | 416 | 0.11 | 0.91876 | 0.92330 | 0.91470 | |
1248 | 2011.03.15 18:26 | close | 416 | 0.11 | 0.91731 | 0.92330 | 0.91470 | 16.95 | 10916.54 |
1249 | 2011.03.15 20:29 | sell | 417 | 0.11 | 0.91827 | 0.00000 | 0.00000 | |
1250 | 2011.03.15 20:30 | modify | 417 | 0.11 | 0.91827 | 0.92320 | 0.91460 | |
1251 | 2011.03.15 20:55 | close | 417 | 0.11 | 0.91690 | 0.92320 | 0.91460 | 16.00 | 10932.54 |
1252 | 2011.03.16 00:34 | sell | 418 | 0.11 | 0.91656 | 0.00000 | 0.00000 | |
1253 | 2011.03.16 00:35 | modify | 418 | 0.11 | 0.91656 | 0.92259 | 0.91269 | |
1254 | 2011.03.16 04:29 | close | 418 | 0.11 | 0.91790 | 0.92259 | 0.91269 | -16.50 | 10916.04 |
1255 | 2011.03.16 20:52 | sell | 419 | 0.11 | 0.91026 | 0.00000 | 0.00000 | |
1256 | 2011.03.16 20:53 | modify | 419 | 0.11 | 0.91026 | 0.91578 | 0.90588 | |
1257 | 2011.03.16 21:35 | close | 419 | 0.11 | 0.90883 | 0.91578 | 0.90588 | 16.87 | 10932.91 |
1258 | 2011.03.17 01:39 | sell | 420 | 0.11 | 0.90145 | 0.00000 | 0.00000 | |
1259 | 2011.03.17 01:40 | modify | 420 | 0.11 | 0.90145 | 0.91683 | 0.89793 | |
1260 | 2011.03.17 04:23 | close | 420 | 0.11 | 0.90143 | 0.91683 | 0.89793 | -0.20 | 10932.71 |
1261 | 2011.03.17 07:20 | sell | 421 | 0.11 | 0.90151 | 0.00000 | 0.00000 | |
1262 | 2011.03.17 07:21 | modify | 421 | 0.11 | 0.90151 | 0.91616 | 0.89726 | |
1263 | 2011.03.17 08:45 | close | 421 | 0.11 | 0.89937 | 0.91616 | 0.89726 | 25.73 | 10958.44 |
1264 | 2011.03.17 14:39 | sell | 422 | 0.11 | 0.90285 | 0.00000 | 0.00000 | |
1265 | 2011.03.17 14:40 | modify | 422 | 0.11 | 0.90285 | 0.91759 | 0.89869 | |
1266 | 2011.03.17 15:18 | close | 422 | 0.11 | 0.90092 | 0.91759 | 0.89869 | 23.12 | 10981.56 |
1267 | 2011.03.18 00:20 | sell | 423 | 0.11 | 0.89931 | 0.00000 | 0.00000 | |
1268 | 2011.03.18 00:21 | modify | 423 | 0.11 | 0.89931 | 0.90422 | 0.89512 | |
1269 | 2011.03.18 02:05 | s/l | 423 | 0.11 | 0.90422 | 0.90422 | 0.89512 | -60.15 | 10921.41 |
1270 | 2011.03.18 04:50 | buy | 424 | 0.11 | 0.90618 | 0.00000 | 0.00000 | |
1271 | 2011.03.18 04:51 | modify | 424 | 0.11 | 0.90618 | 0.90110 | 0.91020 | |
1272 | 2011.03.18 05:56 | close | 424 | 0.11 | 0.90721 | 0.90110 | 0.91020 | 12.05 | 10933.46 |
1273 | 2011.03.18 06:27 | buy | 425 | 0.11 | 0.90596 | 0.00000 | 0.00000 | |
1274 | 2011.03.18 06:28 | modify | 425 | 0.11 | 0.90596 | 0.90091 | 0.91001 | |
1275 | 2011.03.18 13:19 | s/l | 425 | 0.11 | 0.90091 | 0.90091 | 0.91001 | -62.10 | 10871.36 |
1276 | 2011.03.23 20:16 | buy | 426 | 0.11 | 0.90742 | 0.00000 | 0.00000 | |
1277 | 2011.03.23 20:17 | modify | 426 | 0.11 | 0.90742 | 0.90510 | 0.91140 | |
1278 | 2011.03.24 04:02 | close | 426 | 0.11 | 0.90839 | 0.90510 | 0.91140 | 12.08 | 10883.44 |
1279 | 2011.03.24 07:36 | buy | 427 | 0.11 | 0.90936 | 0.00000 | 0.00000 | |
1280 | 2011.03.24 07:37 | modify | 427 | 0.11 | 0.90936 | 0.90356 | 0.91336 | |
1281 | 2011.03.24 09:07 | close | 427 | 0.11 | 0.91068 | 0.90356 | 0.91336 | 15.50 | 10898.94 |
1282 | 2011.03.25 12:38 | buy | 428 | 0.11 | 0.91281 | 0.00000 | 0.00000 | |
1283 | 2011.03.25 12:39 | modify | 428 | 0.11 | 0.91281 | 0.90772 | 0.91682 | |
1284 | 2011.03.25 14:17 | close | 428 | 0.11 | 0.91408 | 0.90772 | 0.91682 | 14.84 | 10913.78 |
1285 | 2011.03.25 17:22 | buy | 429 | 0.11 | 0.91345 | 0.00000 | 0.00000 | |
1286 | 2011.03.25 17:23 | modify | 429 | 0.11 | 0.91345 | 0.90856 | 0.91766 | |
1287 | 2011.03.25 18:05 | close | 429 | 0.11 | 0.91491 | 0.90856 | 0.91766 | 17.11 | 10930.89 |
1288 | 2011.03.28 02:24 | buy | 430 | 0.11 | 0.92129 | 0.00000 | 0.00000 | |
1289 | 2011.03.28 02:25 | modify | 430 | 0.11 | 0.92129 | 0.91430 | 0.92530 | |
1290 | 2011.03.28 05:56 | close | 430 | 0.11 | 0.92143 | 0.91430 | 0.92530 | 1.23 | 10932.12 |
1291 | 2011.03.28 09:23 | buy | 431 | 0.11 | 0.92106 | 0.00000 | 0.00000 | |
1292 | 2011.03.28 09:24 | modify | 431 | 0.11 | 0.92106 | 0.91425 | 0.92525 | |
1293 | 2011.03.28 13:32 | close | 431 | 0.11 | 0.91963 | 0.91425 | 0.92525 | -17.54 | 10914.58 |
1294 | 2011.04.01 17:18 | buy | 432 | 0.11 | 0.92652 | 0.00000 | 0.00000 | |
1295 | 2011.04.01 17:19 | modify | 432 | 0.11 | 0.92652 | 0.92346 | 0.93126 | |
1296 | 2011.04.01 17:32 | close | 432 | 0.11 | 0.92784 | 0.92346 | 0.93126 | 15.21 | 10929.79 |
1297 | 2011.04.01 17:55 | buy | 433 | 0.11 | 0.92490 | 0.00000 | 0.00000 | |
1298 | 2011.04.01 17:56 | modify | 433 | 0.11 | 0.92490 | 0.92140 | 0.92920 | |
1299 | 2011.04.01 18:17 | close | 433 | 0.11 | 0.92629 | 0.92140 | 0.92920 | 16.07 | 10945.86 |
1300 | 2011.04.06 14:41 | sell | 434 | 0.11 | 0.91795 | 0.00000 | 0.00000 | |
1301 | 2011.04.06 14:42 | modify | 434 | 0.11 | 0.91795 | 0.92150 | 0.91390 | |
1302 | 2011.04.06 16:42 | close | 434 | 0.11 | 0.91642 | 0.92150 | 0.91390 | 17.92 | 10963.78 |
1303 | 2011.04.06 18:23 | sell | 435 | 0.11 | 0.91766 | 0.00000 | 0.00000 | |
1304 | 2011.04.06 18:24 | modify | 435 | 0.11 | 0.91766 | 0.92150 | 0.91390 | |
1305 | 2011.04.07 05:56 | close | 435 | 0.11 | 0.91815 | 0.92150 | 0.91390 | -8.14 | 10955.64 |
1306 | 2011.04.08 07:46 | sell | 436 | 0.11 | 0.91155 | 0.00000 | 0.00000 | |
1307 | 2011.04.08 07:47 | modify | 436 | 0.11 | 0.91155 | 0.91405 | 0.90755 | |
1308 | 2011.04.08 10:21 | s/l | 436 | 0.11 | 0.91405 | 0.91405 | 0.90755 | -30.53 | 10925.11 |
1309 | 2011.04.12 17:09 | sell | 437 | 0.11 | 0.89736 | 0.00000 | 0.00000 | |
1310 | 2011.04.12 17:10 | modify | 437 | 0.11 | 0.89736 | 0.90080 | 0.89370 | |
1311 | 2011.04.12 19:37 | close | 437 | 0.11 | 0.89606 | 0.90080 | 0.89370 | 15.52 | 10940.63 |
1312 | 2011.04.12 22:10 | sell | 438 | 0.11 | 0.89713 | 0.00000 | 0.00000 | |
1313 | 2011.04.12 22:11 | modify | 438 | 0.11 | 0.89713 | 0.89984 | 0.89274 | |
1314 | 2011.04.13 01:09 | close | 438 | 0.11 | 0.89655 | 0.89984 | 0.89274 | 6.07 | 10946.70 |
1315 | 2011.04.18 15:04 | buy | 439 | 0.11 | 0.89552 | 0.00000 | 0.00000 | |
1316 | 2011.04.18 15:05 | modify | 439 | 0.11 | 0.89552 | 0.88831 | 0.89931 | |
1317 | 2011.04.18 16:39 | close | 439 | 0.11 | 0.89683 | 0.88831 | 0.89931 | 15.63 | 10962.33 |
1318 | 2011.04.20 16:33 | sell | 440 | 0.11 | 0.89183 | 0.00000 | 0.00000 | |
1319 | 2011.04.20 16:34 | modify | 440 | 0.11 | 0.89183 | 0.89529 | 0.88789 | |
1320 | 2011.04.20 18:45 | close | 440 | 0.11 | 0.89005 | 0.89529 | 0.88789 | 21.56 | 10983.89 |
1321 | 2011.04.21 00:52 | sell | 441 | 0.11 | 0.88881 | 0.00000 | 0.00000 | |
1322 | 2011.04.21 00:53 | modify | 441 | 0.11 | 0.88881 | 0.89540 | 0.88480 | |
1323 | 2011.04.21 02:36 | close | 441 | 0.11 | 0.88806 | 0.89540 | 0.88480 | 8.85 | 10992.74 |
1324 | 2011.04.21 12:46 | sell | 442 | 0.11 | 0.88363 | 0.00000 | 0.00000 | |
1325 | 2011.04.21 12:47 | modify | 442 | 0.11 | 0.88363 | 0.89018 | 0.87958 | |
1326 | 2011.04.21 13:32 | close | 442 | 0.11 | 0.88218 | 0.89018 | 0.87958 | 17.64 | 11010.38 |
1327 | 2011.04.21 16:54 | sell | 443 | 0.12 | 0.88166 | 0.00000 | 0.00000 | |
1328 | 2011.04.21 16:55 | modify | 443 | 0.12 | 0.88166 | 0.88853 | 0.87793 | |
1329 | 2011.04.22 02:11 | close | 443 | 0.12 | 0.88584 | 0.88853 | 0.87793 | -57.77 | 10952.62 |
1330 | 2011.04.25 15:42 | sell | 444 | 0.11 | 0.88044 | 0.00000 | 0.00000 | |
1331 | 2011.04.25 15:43 | modify | 444 | 0.11 | 0.88044 | 0.88754 | 0.87654 | |
1332 | 2011.04.25 19:55 | close | 444 | 0.11 | 0.88030 | 0.88754 | 0.87654 | 1.31 | 10953.93 |
1333 | 2011.04.26 13:53 | sell | 445 | 0.11 | 0.87768 | 0.00000 | 0.00000 | |
1334 | 2011.04.26 13:54 | modify | 445 | 0.11 | 0.87768 | 0.88302 | 0.87362 | |
1335 | 2011.04.26 18:36 | close | 445 | 0.11 | 0.87766 | 0.88302 | 0.87362 | -0.19 | 10953.74 |
1336 | 2011.04.27 02:51 | sell | 446 | 0.11 | 0.87251 | 0.00000 | 0.00000 | |
1337 | 2011.04.27 02:52 | modify | 446 | 0.11 | 0.87251 | 0.87882 | 0.86842 | |
1338 | 2011.04.27 03:33 | close | 446 | 0.11 | 0.87111 | 0.87882 | 0.86842 | 17.24 | 10970.98 |
1339 | 2011.04.27 04:17 | sell | 447 | 0.11 | 0.87271 | 0.00000 | 0.00000 | |
1340 | 2011.04.27 04:18 | modify | 447 | 0.11 | 0.87271 | 0.87905 | 0.86865 | |
1341 | 2011.04.27 10:47 | close | 447 | 0.11 | 0.87396 | 0.87905 | 0.86865 | -16.17 | 10954.81 |
1342 | 2011.04.27 18:34 | buy | 448 | 0.11 | 0.87916 | 0.00000 | 0.00000 | |
1343 | 2011.04.27 18:35 | modify | 448 | 0.11 | 0.87916 | 0.87186 | 0.88226 | |
1344 | 2011.04.28 03:04 | s/l | 448 | 0.11 | 0.87186 | 0.87186 | 0.88226 | -91.78 | 10863.03 |
1345 | 2011.04.28 06:54 | sell | 449 | 0.11 | 0.87070 | 0.00000 | 0.00000 | |
1346 | 2011.04.28 06:55 | modify | 449 | 0.11 | 0.87070 | 0.87953 | 0.86673 | |
1347 | 2011.04.28 16:06 | close | 449 | 0.11 | 0.87136 | 0.87953 | 0.86673 | -8.77 | 10854.26 |
1348 | 2011.04.29 14:48 | sell | 450 | 0.11 | 0.86725 | 0.00000 | 0.00000 | |
1349 | 2011.04.29 14:49 | modify | 450 | 0.11 | 0.86725 | 0.87044 | 0.86264 | |
1350 | 2011.04.29 18:14 | close | 450 | 0.11 | 0.86588 | 0.87044 | 0.86264 | 16.96 | 10871.22 |
1351 | 2011.04.29 22:09 | sell | 451 | 0.11 | 0.86578 | 0.00000 | 0.00000 | |
1352 | 2011.04.29 22:10 | modify | 451 | 0.11 | 0.86578 | 0.86970 | 0.86190 | |
1353 | 2011.05.01 23:48 | close | 451 | 0.11 | 0.86416 | 0.86970 | 0.86190 | 20.18 | 10891.40 |
1354 | 2011.05.03 19:41 | sell | 452 | 0.11 | 0.86107 | 0.00000 | 0.00000 | |
1355 | 2011.05.03 19:42 | modify | 452 | 0.11 | 0.86107 | 0.86499 | 0.85719 | |
1356 | 2011.05.03 23:02 | close | 452 | 0.11 | 0.86139 | 0.86499 | 0.85719 | -4.53 | 10886.87 |
1357 | 2011.05.05 23:56 | buy | 453 | 0.11 | 0.86970 | 0.00000 | 0.00000 | |
1358 | 2011.05.05 23:57 | modify | 453 | 0.11 | 0.86970 | 0.86457 | 0.87367 | |
1359 | 2011.05.06 01:06 | close | 453 | 0.11 | 0.87079 | 0.86457 | 0.87367 | 13.59 | 10900.46 |
1360 | 2011.05.06 02:14 | buy | 454 | 0.11 | 0.86992 | 0.00000 | 0.00000 | |
1361 | 2011.05.06 02:15 | modify | 454 | 0.11 | 0.86992 | 0.86142 | 0.87382 | |
1362 | 2011.05.06 04:39 | close | 454 | 0.11 | 0.87009 | 0.86142 | 0.87382 | 1.71 | 10902.17 |
1363 | 2011.05.06 07:06 | buy | 455 | 0.11 | 0.86992 | 0.00000 | 0.00000 | |
1364 | 2011.05.06 07:07 | modify | 455 | 0.11 | 0.86992 | 0.86140 | 0.87380 | |
1365 | 2011.05.06 09:09 | close | 455 | 0.11 | 0.87074 | 0.86140 | 0.87380 | 9.92 | 10912.09 |
1366 | 2011.05.06 17:11 | buy | 456 | 0.11 | 0.87316 | 0.00000 | 0.00000 | |
1367 | 2011.05.06 17:12 | modify | 456 | 0.11 | 0.87316 | 0.86510 | 0.87750 | |
1368 | 2011.05.06 17:28 | close | 456 | 0.11 | 0.87506 | 0.86510 | 0.87750 | 23.44 | 10935.53 |
1369 | 2011.05.06 21:54 | buy | 457 | 0.11 | 0.87654 | 0.00000 | 0.00000 | |
1370 | 2011.05.06 21:55 | modify | 457 | 0.11 | 0.87654 | 0.86822 | 0.88062 | |
1371 | 2011.05.06 22:23 | close | 457 | 0.11 | 0.87795 | 0.86822 | 0.88062 | 17.23 | 10952.76 |
1372 | 2011.05.10 20:41 | buy | 458 | 0.11 | 0.88057 | 0.00000 | 0.00000 | |
1373 | 2011.05.10 20:42 | modify | 458 | 0.11 | 0.88057 | 0.87621 | 0.88441 | |
1374 | 2011.05.11 01:53 | close | 458 | 0.11 | 0.88058 | 0.87621 | 0.88441 | -0.06 | 10952.70 |
1375 | 2011.05.11 21:56 | buy | 459 | 0.11 | 0.88681 | 0.00000 | 0.00000 | |
1376 | 2011.05.11 21:57 | modify | 459 | 0.11 | 0.88681 | 0.88071 | 0.89091 | |
1377 | 2011.05.12 02:11 | close | 459 | 0.11 | 0.88677 | 0.88071 | 0.89091 | -0.17 | 10952.53 |
1378 | 2011.05.12 15:09 | buy | 460 | 0.11 | 0.88773 | 0.00000 | 0.00000 | |
1379 | 2011.05.12 15:10 | modify | 460 | 0.11 | 0.88773 | 0.88255 | 0.89195 | |
1380 | 2011.05.12 15:45 | close | 460 | 0.11 | 0.88929 | 0.88255 | 0.89195 | 18.86 | 10971.39 |
1381 | 2011.05.16 01:35 | buy | 461 | 0.11 | 0.89305 | 0.00000 | 0.00000 | |
1382 | 2011.05.16 01:36 | modify | 461 | 0.11 | 0.89305 | 0.88610 | 0.89710 | |
1383 | 2011.05.16 01:54 | close | 461 | 0.11 | 0.89359 | 0.88610 | 0.89710 | 6.21 | 10977.60 |
1384 | 2011.05.16 02:03 | buy | 462 | 0.11 | 0.89264 | 0.00000 | 0.00000 | |
1385 | 2011.05.16 02:04 | modify | 462 | 0.11 | 0.89264 | 0.88558 | 0.89658 | |
1386 | 2011.05.16 07:05 | close | 462 | 0.11 | 0.89288 | 0.88558 | 0.89658 | 2.52 | 10980.12 |
1387 | 2011.05.16 20:29 | sell | 463 | 0.11 | 0.88316 | 0.00000 | 0.00000 | |
1388 | 2011.05.16 20:30 | modify | 463 | 0.11 | 0.88316 | 0.89013 | 0.87913 | |
1389 | 2011.05.17 06:04 | close | 463 | 0.11 | 0.88437 | 0.89013 | 0.87913 | -16.10 | 10964.02 |
1390 | 2011.05.18 00:24 | sell | 464 | 0.11 | 0.88065 | 0.00000 | 0.00000 | |
1391 | 2011.05.18 00:25 | modify | 464 | 0.11 | 0.88065 | 0.88519 | 0.87659 | |
1392 | 2011.05.18 00:51 | close | 464 | 0.11 | 0.87968 | 0.88519 | 0.87659 | 11.69 | 10975.71 |
1393 | 2011.05.19 16:05 | buy | 465 | 0.11 | 0.88335 | 0.00000 | 0.00000 | |
1394 | 2011.05.19 16:06 | modify | 465 | 0.11 | 0.88335 | 0.87973 | 0.88693 | |
1395 | 2011.05.20 00:51 | close | 465 | 0.11 | 0.88129 | 0.87973 | 0.88693 | -25.89 | 10949.82 |
1396 | 2011.05.25 13:33 | sell | 466 | 0.11 | 0.87649 | 0.00000 | 0.00000 | |
1397 | 2011.05.25 13:34 | modify | 466 | 0.11 | 0.87649 | 0.88210 | 0.87220 | |
1398 | 2011.05.25 14:31 | close | 466 | 0.11 | 0.87519 | 0.88210 | 0.87220 | 15.90 | 10965.72 |
1399 | 2011.05.25 19:52 | sell | 467 | 0.11 | 0.87247 | 0.00000 | 0.00000 | |
1400 | 2011.05.25 19:53 | modify | 467 | 0.11 | 0.87247 | 0.87826 | 0.86836 | |
1401 | 2011.05.26 03:48 | close | 467 | 0.11 | 0.87146 | 0.87826 | 0.86836 | 10.48 | 10976.20 |
1402 | 2011.05.26 16:57 | sell | 468 | 0.11 | 0.86865 | 0.00000 | 0.00000 | |
1403 | 2011.05.26 16:58 | modify | 468 | 0.11 | 0.86865 | 0.87426 | 0.86466 | |
1404 | 2011.05.26 17:08 | close | 468 | 0.11 | 0.86725 | 0.87426 | 0.86466 | 17.32 | 10993.52 |
1405 | 2011.05.27 08:35 | sell | 469 | 0.11 | 0.85810 | 0.00000 | 0.00000 | |
1406 | 2011.05.27 08:36 | modify | 469 | 0.11 | 0.85810 | 0.86320 | 0.85430 | |
1407 | 2011.05.27 09:05 | close | 469 | 0.11 | 0.85677 | 0.86320 | 0.85430 | 16.64 | 11010.16 |
1408 | 2011.05.27 09:36 | sell | 470 | 0.12 | 0.85840 | 0.00000 | 0.00000 | |
1409 | 2011.05.27 09:37 | modify | 470 | 0.12 | 0.85840 | 0.86282 | 0.85392 | |
1410 | 2011.05.27 11:47 | close | 470 | 0.12 | 0.85675 | 0.86282 | 0.85392 | 22.63 | 11032.79 |
1411 | 2011.05.30 02:01 | sell | 471 | 0.12 | 0.85144 | 0.00000 | 0.00000 | |
1412 | 2011.05.30 02:02 | modify | 471 | 0.12 | 0.85144 | 0.85855 | 0.84755 | |
1413 | 2011.05.30 03:22 | close | 471 | 0.12 | 0.85014 | 0.85855 | 0.84755 | 17.87 | 11050.66 |
1414 | 2011.05.30 04:51 | sell | 472 | 0.12 | 0.85158 | 0.00000 | 0.00000 | |
1415 | 2011.05.30 04:52 | modify | 472 | 0.12 | 0.85158 | 0.85829 | 0.84729 | |
1416 | 2011.05.30 10:14 | close | 472 | 0.12 | 0.85168 | 0.85829 | 0.84729 | -1.89 | 11048.77 |
1417 | 2011.05.31 04:37 | sell | 473 | 0.12 | 0.84919 | 0.00000 | 0.00000 | |
1418 | 2011.05.31 04:38 | modify | 473 | 0.12 | 0.84919 | 0.85121 | 0.84531 | |
1419 | 2011.05.31 06:59 | close | 473 | 0.12 | 0.85115 | 0.85121 | 0.84531 | -28.11 | 11020.66 |
1420 | 2011.06.01 20:48 | sell | 474 | 0.12 | 0.84253 | 0.00000 | 0.00000 | |
1421 | 2011.06.01 20:49 | modify | 474 | 0.12 | 0.84253 | 0.84632 | 0.83802 | |
1422 | 2011.06.01 22:50 | close | 474 | 0.12 | 0.84182 | 0.84632 | 0.83802 | 9.64 | 11030.30 |
1423 | 2011.06.03 18:18 | sell | 475 | 0.12 | 0.83695 | 0.00000 | 0.00000 | |
1424 | 2011.06.03 18:19 | modify | 475 | 0.12 | 0.83695 | 0.83951 | 0.83281 | |
1425 | 2011.06.03 18:58 | close | 475 | 0.12 | 0.83565 | 0.83951 | 0.83281 | 18.19 | 11048.49 |
1426 | 2011.06.06 03:37 | sell | 476 | 0.12 | 0.83421 | 0.00000 | 0.00000 | |
1427 | 2011.06.06 03:38 | modify | 476 | 0.12 | 0.83421 | 0.84123 | 0.83023 | |
1428 | 2011.06.06 15:43 | close | 476 | 0.12 | 0.83637 | 0.84123 | 0.83023 | -31.47 | 11017.02 |
1429 | 2011.06.09 17:46 | buy | 477 | 0.12 | 0.84076 | 0.00000 | 0.00000 | |
1430 | 2011.06.09 17:47 | modify | 477 | 0.12 | 0.84076 | 0.83893 | 0.84473 | |
1431 | 2011.06.09 19:20 | close | 477 | 0.12 | 0.84218 | 0.83893 | 0.84473 | 19.75 | 11036.77 |
1432 | 2011.06.13 14:29 | sell | 478 | 0.12 | 0.83794 | 0.00000 | 0.00000 | |
1433 | 2011.06.13 14:30 | modify | 478 | 0.12 | 0.83794 | 0.84476 | 0.83376 | |
1434 | 2011.06.13 15:14 | close | 478 | 0.12 | 0.83659 | 0.84476 | 0.83376 | 18.88 | 11055.65 |
1435 | 2011.06.13 18:41 | sell | 479 | 0.12 | 0.83746 | 0.00000 | 0.00000 | |
1436 | 2011.06.13 18:42 | modify | 479 | 0.12 | 0.83746 | 0.84446 | 0.83346 | |
1437 | 2011.06.13 21:43 | close | 479 | 0.12 | 0.83723 | 0.84446 | 0.83346 | 2.82 | 11058.47 |
1438 | 2011.06.14 20:11 | buy | 480 | 0.12 | 0.84427 | 0.00000 | 0.00000 | |
1439 | 2011.06.14 20:12 | modify | 480 | 0.12 | 0.84427 | 0.83818 | 0.84828 | |
1440 | 2011.06.15 02:30 | close | 480 | 0.12 | 0.84560 | 0.83818 | 0.84828 | 18.67 | 11077.14 |
1441 | 2011.06.15 15:35 | buy | 481 | 0.12 | 0.84993 | 0.00000 | 0.00000 | |
1442 | 2011.06.15 15:36 | modify | 481 | 0.12 | 0.84993 | 0.84400 | 0.85390 | |
1443 | 2011.06.15 17:42 | close | 481 | 0.12 | 0.85062 | 0.84400 | 0.85390 | 9.25 | 11086.39 |
1444 | 2011.06.15 21:47 | buy | 482 | 0.12 | 0.85265 | 0.00000 | 0.00000 | |
1445 | 2011.06.15 21:48 | modify | 482 | 0.12 | 0.85265 | 0.84694 | 0.85684 | |
1446 | 2011.06.16 03:38 | close | 482 | 0.12 | 0.85296 | 0.84694 | 0.85684 | 4.73 | 11091.12 |
1447 | 2011.06.20 18:23 | sell | 483 | 0.12 | 0.84303 | 0.00000 | 0.00000 | |
1448 | 2011.06.20 18:24 | modify | 483 | 0.12 | 0.84303 | 0.84985 | 0.83885 | |
1449 | 2011.06.20 23:52 | close | 483 | 0.12 | 0.84586 | 0.84985 | 0.83885 | -40.63 | 11050.49 |
1450 | 2011.06.22 18:36 | sell | 484 | 0.12 | 0.83722 | 0.00000 | 0.00000 | |
1451 | 2011.06.22 18:37 | modify | 484 | 0.12 | 0.83722 | 0.84006 | 0.83286 | |
1452 | 2011.06.22 18:54 | close | 484 | 0.12 | 0.83586 | 0.84006 | 0.83286 | 19.04 | 11069.53 |
1453 | 2011.06.22 19:14 | sell | 485 | 0.12 | 0.83693 | 0.00000 | 0.00000 | |
1454 | 2011.06.22 19:15 | modify | 485 | 0.12 | 0.83693 | 0.84026 | 0.83306 | |
1455 | 2011.06.22 23:23 | close | 485 | 0.12 | 0.84013 | 0.84026 | 0.83306 | -46.19 | 11023.34 |
1456 | 2011.06.28 18:54 | sell | 486 | 0.12 | 0.83082 | 0.00000 | 0.00000 | |
1457 | 2011.06.28 18:55 | modify | 486 | 0.12 | 0.83082 | 0.83424 | 0.82684 | |
1458 | 2011.06.28 23:05 | close | 486 | 0.12 | 0.83219 | 0.83424 | 0.82684 | -20.24 | 11003.10 |
1459 | 2011.06.30 19:32 | buy | 487 | 0.12 | 0.84056 | 0.00000 | 0.00000 | |
1460 | 2011.06.30 19:33 | modify | 487 | 0.12 | 0.84056 | 0.83644 | 0.84424 | |
1461 | 2011.06.30 23:56 | close | 487 | 0.12 | 0.84122 | 0.83644 | 0.84424 | 8.93 | 11012.03 |
1462 | 2011.07.01 03:20 | buy | 488 | 0.12 | 0.84175 | 0.00000 | 0.00000 | |
1463 | 2011.07.01 03:21 | modify | 488 | 0.12 | 0.84175 | 0.83328 | 0.84578 | |
1464 | 2011.07.01 05:59 | close | 488 | 0.12 | 0.84204 | 0.83328 | 0.84578 | 3.65 | 11015.68 |
1465 | 2011.07.01 12:27 | buy | 489 | 0.12 | 0.84538 | 0.00000 | 0.00000 | |
1466 | 2011.07.01 12:28 | modify | 489 | 0.12 | 0.84538 | 0.83674 | 0.84924 | |
1467 | 2011.07.01 13:28 | close | 489 | 0.12 | 0.84670 | 0.83674 | 0.84924 | 18.23 | 11033.91 |
1468 | 2011.07.01 22:29 | buy | 490 | 0.12 | 0.84805 | 0.00000 | 0.00000 | |
1469 | 2011.07.01 22:30 | modify | 490 | 0.12 | 0.84805 | 0.83953 | 0.85203 | |
1470 | 2011.07.04 07:36 | close | 490 | 0.12 | 0.84802 | 0.83953 | 0.85203 | -0.62 | 11033.29 |
1471 | 2011.07.05 22:33 | sell | 491 | 0.12 | 0.84135 | 0.00000 | 0.00000 | |
1472 | 2011.07.05 22:34 | modify | 491 | 0.12 | 0.84135 | 0.84354 | 0.83734 | |
1473 | 2011.07.06 01:09 | close | 491 | 0.12 | 0.84049 | 0.84354 | 0.83734 | 11.13 | 11044.42 |
1474 | 2011.07.06 02:07 | sell | 492 | 0.12 | 0.84127 | 0.00000 | 0.00000 | |
1475 | 2011.07.06 02:08 | modify | 492 | 0.12 | 0.84127 | 0.84785 | 0.83725 | |
1476 | 2011.07.06 04:23 | close | 492 | 0.12 | 0.83997 | 0.84785 | 0.83725 | 18.09 | 11062.51 |
1477 | 2011.07.11 00:51 | sell | 493 | 0.12 | 0.83709 | 0.00000 | 0.00000 | |
1478 | 2011.07.11 00:52 | modify | 493 | 0.12 | 0.83709 | 0.84412 | 0.83312 | |
1479 | 2011.07.11 08:38 | close | 493 | 0.12 | 0.83743 | 0.84412 | 0.83312 | -5.35 | 11057.16 |
1480 | 2011.07.12 13:58 | sell | 494 | 0.12 | 0.83426 | 0.00000 | 0.00000 | |
1481 | 2011.07.12 13:59 | modify | 494 | 0.12 | 0.83426 | 0.83755 | 0.83055 | |
1482 | 2011.07.12 16:47 | close | 494 | 0.12 | 0.83279 | 0.83755 | 0.83055 | 20.70 | 11077.86 |
1483 | 2011.07.14 02:19 | sell | 495 | 0.12 | 0.81230 | 0.00000 | 0.00000 | |
1484 | 2011.07.14 02:20 | modify | 495 | 0.12 | 0.81230 | 0.82597 | 0.80847 | |
1485 | 2011.07.15 01:38 | close | 495 | 0.12 | 0.81436 | 0.82597 | 0.80847 | -31.51 | 11046.36 |
1486 | 2011.07.18 02:02 | sell | 496 | 0.12 | 0.81129 | 0.00000 | 0.00000 | |
1487 | 2011.07.18 02:03 | modify | 496 | 0.12 | 0.81129 | 0.81476 | 0.80736 | |
1488 | 2011.07.18 06:12 | close | 496 | 0.12 | 0.81249 | 0.81476 | 0.80736 | -18.20 | 11028.16 |
1489 | 2011.07.20 01:33 | buy | 497 | 0.12 | 0.82371 | 0.00000 | 0.00000 | |
1490 | 2011.07.20 01:34 | modify | 497 | 0.12 | 0.82371 | 0.81691 | 0.82771 | |
1491 | 2011.07.20 03:11 | close | 497 | 0.12 | 0.82514 | 0.81691 | 0.82771 | 20.32 | 11048.48 |
1492 | 2011.07.20 04:24 | buy | 498 | 0.12 | 0.82402 | 0.00000 | 0.00000 | |
1493 | 2011.07.20 04:25 | modify | 498 | 0.12 | 0.82402 | 0.81748 | 0.82828 | |
1494 | 2011.07.20 07:39 | close | 498 | 0.12 | 0.82503 | 0.81748 | 0.82828 | 14.21 | 11062.69 |
1495 | 2011.07.21 18:42 | sell | 499 | 0.12 | 0.81947 | 0.00000 | 0.00000 | |
1496 | 2011.07.21 18:43 | modify | 499 | 0.12 | 0.81947 | 0.82346 | 0.81536 | |
1497 | 2011.07.21 18:51 | close | 499 | 0.12 | 0.81805 | 0.82346 | 0.81536 | 20.35 | 11083.04 |
1498 | 2011.07.25 01:25 | sell | 500 | 0.12 | 0.81439 | 0.00000 | 0.00000 | |
1499 | 2011.07.25 01:26 | modify | 500 | 0.12 | 0.81439 | 0.81889 | 0.81039 | |
1500 | 2011.07.25 04:16 | close | 500 | 0.12 | 0.81307 | 0.81889 | 0.81039 | 19.00 | 11102.04 |
1501 | 2011.07.25 16:17 | sell | 501 | 0.12 | 0.80496 | 0.00000 | 0.00000 | |
1502 | 2011.07.25 16:18 | modify | 501 | 0.12 | 0.80496 | 0.80960 | 0.80110 | |
1503 | 2011.07.25 19:57 | close | 501 | 0.12 | 0.80554 | 0.80960 | 0.80110 | -9.12 | 11092.92 |
1504 | 2011.07.26 09:14 | sell | 502 | 0.12 | 0.80156 | 0.00000 | 0.00000 | |
1505 | 2011.07.26 09:15 | modify | 502 | 0.12 | 0.80156 | 0.80881 | 0.79761 | |
1506 | 2011.07.26 11:34 | close | 502 | 0.12 | 0.80083 | 0.80881 | 0.79761 | 10.46 | 11103.38 |
1507 | 2011.07.29 19:12 | sell | 503 | 0.12 | 0.78829 | 0.00000 | 0.00000 | |
1508 | 2011.07.29 19:13 | modify | 503 | 0.12 | 0.78829 | 0.79135 | 0.78435 | |
1509 | 2011.07.29 21:38 | close | 503 | 0.12 | 0.78795 | 0.79135 | 0.78435 | 4.70 | 11108.08 |
1510 | 2011.07.31 23:11 | sell | 504 | 0.12 | 0.79054 | 0.00000 | 0.00000 | |
1511 | 2011.07.31 23:12 | modify | 504 | 0.12 | 0.79054 | 0.80067 | 0.78697 | |
1512 | 2011.08.01 05:16 | close | 504 | 0.12 | 0.79193 | 0.80067 | 0.78697 | -22.21 | 11085.87 |
1513 | 2011.08.01 21:27 | sell | 505 | 0.12 | 0.78226 | 0.00000 | 0.00000 | |
1514 | 2011.08.01 21:28 | modify | 505 | 0.12 | 0.78226 | 0.78705 | 0.77825 | |
1515 | 2011.08.02 02:28 | close | 505 | 0.12 | 0.78307 | 0.78705 | 0.77825 | -13.56 | 11072.31 |
1516 | 2011.08.02 11:34 | sell | 506 | 0.12 | 0.77999 | 0.00000 | 0.00000 | |
1517 | 2011.08.02 11:35 | modify | 506 | 0.12 | 0.77999 | 0.79196 | 0.77596 | |
1518 | 2011.08.02 14:49 | close | 506 | 0.12 | 0.77863 | 0.79196 | 0.77596 | 20.48 | 11092.79 |
1519 | 2011.08.03 02:01 | sell | 507 | 0.12 | 0.76701 | 0.00000 | 0.00000 | |
1520 | 2011.08.03 02:02 | modify | 507 | 0.12 | 0.76701 | 0.78051 | 0.76321 | |
1521 | 2011.08.03 06:40 | close | 507 | 0.12 | 0.76576 | 0.78051 | 0.76321 | 19.11 | 11111.90 |
1522 | 2011.08.03 07:36 | sell | 508 | 0.12 | 0.76714 | 0.00000 | 0.00000 | |
1523 | 2011.08.03 07:37 | modify | 508 | 0.12 | 0.76714 | 0.78044 | 0.76314 | |
1524 | 2011.08.03 07:54 | close | 508 | 0.12 | 0.76548 | 0.78044 | 0.76314 | 25.54 | 11137.44 |
1525 | 2011.08.03 09:01 | sell | 509 | 0.12 | 0.76896 | 0.00000 | 0.00000 | |
1526 | 2011.08.03 09:02 | modify | 509 | 0.12 | 0.76896 | 0.78202 | 0.76472 | |
1527 | 2011.08.03 12:07 | buy | 510 | 0.12 | 0.77592 | 0.00000 | 0.00000 | |
1528 | 2011.08.03 12:08 | modify | 510 | 0.12 | 0.77592 | 0.76255 | 0.77985 | |
1529 | 2011.08.03 12:09 | close | 509 | 0.12 | 0.77573 | 0.78202 | 0.76472 | -105.21 | 11032.23 |
1530 | 2011.08.03 18:03 | close | 510 | 0.12 | 0.76697 | 0.76255 | 0.77985 | -140.51 | 10891.72 |
1531 | 2011.08.03 19:14 | sell | 511 | 0.11 | 0.76745 | 0.00000 | 0.00000 | |
1532 | 2011.08.03 19:15 | modify | 511 | 0.11 | 0.76745 | 0.78072 | 0.76342 | |
1533 | 2011.08.04 02:41 | close | 511 | 0.11 | 0.76997 | 0.78072 | 0.76342 | -38.27 | 10853.45 |
1534 | 2011.08.04 08:27 | buy | 512 | 0.11 | 0.77641 | 0.00000 | 0.00000 | |
1535 | 2011.08.04 08:28 | modify | 512 | 0.11 | 0.77641 | 0.76783 | 0.78043 | |
1536 | 2011.08.04 09:13 | close | 512 | 0.11 | 0.77778 | 0.76783 | 0.78043 | 18.94 | 10872.39 |
1537 | 2011.08.04 11:09 | buy | 513 | 0.11 | 0.77497 | 0.00000 | 0.00000 | |
1538 | 2011.08.04 11:10 | modify | 513 | 0.11 | 0.77497 | 0.76717 | 0.77977 | |
1539 | 2011.08.04 11:37 | close | 513 | 0.11 | 0.77752 | 0.76717 | 0.77977 | 35.64 | 10908.03 |
1540 | 2011.08.04 22:08 | sell | 514 | 0.11 | 0.76790 | 0.00000 | 0.00000 | |
1541 | 2011.08.04 22:09 | modify | 514 | 0.11 | 0.76790 | 0.77675 | 0.76415 | |
1542 | 2011.08.04 22:53 | close | 514 | 0.11 | 0.76640 | 0.77675 | 0.76415 | 21.09 | 10929.12 |
1543 | 2011.08.05 03:56 | sell | 515 | 0.11 | 0.76567 | 0.00000 | 0.00000 | |
1544 | 2011.08.05 03:57 | modify | 515 | 0.11 | 0.76567 | 0.77495 | 0.76155 | |
1545 | 2011.08.05 04:57 | close | 515 | 0.11 | 0.76435 | 0.77495 | 0.76155 | 18.56 | 10947.68 |
1546 | 2011.08.05 06:41 | sell | 516 | 0.11 | 0.76626 | 0.00000 | 0.00000 | |
1547 | 2011.08.05 06:42 | modify | 516 | 0.11 | 0.76626 | 0.77595 | 0.76255 | |
1548 | 2011.08.05 08:18 | close | 516 | 0.11 | 0.76478 | 0.77595 | 0.76255 | 20.85 | 10968.53 |
1549 | 2011.08.05 18:39 | sell | 517 | 0.11 | 0.76471 | 0.00000 | 0.00000 | |
1550 | 2011.08.05 18:40 | modify | 517 | 0.11 | 0.76471 | 0.77335 | 0.75995 | |
1551 | 2011.08.05 18:42 | close | 517 | 0.11 | 0.76316 | 0.77335 | 0.75995 | 21.90 | 10990.43 |
1552 | 2011.08.05 18:53 | sell | 518 | 0.11 | 0.76451 | 0.00000 | 0.00000 | |
1553 | 2011.08.05 18:54 | modify | 518 | 0.11 | 0.76451 | 0.77428 | 0.76088 | |
1554 | 2011.08.05 21:06 | close | 518 | 0.11 | 0.76551 | 0.77428 | 0.76088 | -14.81 | 10975.62 |
1555 | 2011.08.08 09:19 | sell | 519 | 0.11 | 0.75897 | 0.00000 | 0.00000 | |
1556 | 2011.08.08 09:20 | modify | 519 | 0.11 | 0.75897 | 0.76543 | 0.75543 | |
1557 | 2011.08.08 09:34 | close | 519 | 0.11 | 0.76505 | 0.76543 | 0.75543 | -87.86 | 10887.76 |
1558 | 2011.08.08 20:36 | sell | 520 | 0.11 | 0.75553 | 0.00000 | 0.00000 | |
1559 | 2011.08.08 20:37 | modify | 520 | 0.11 | 0.75553 | 0.76137 | 0.75137 | |
1560 | 2011.08.09 01:03 | close | 520 | 0.11 | 0.75421 | 0.76137 | 0.75137 | 18.20 | 10905.96 |
1561 | 2011.08.09 05:37 | sell | 521 | 0.11 | 0.75274 | 0.00000 | 0.00000 | |
1562 | 2011.08.09 05:38 | modify | 521 | 0.11 | 0.75274 | 0.76124 | 0.74814 | |
1563 | 2011.08.09 05:55 | close | 521 | 0.11 | 0.75105 | 0.76124 | 0.74814 | 24.31 | 10930.27 |
1564 | 2011.08.09 13:40 | sell | 522 | 0.11 | 0.74350 | 0.00000 | 0.00000 | |
1565 | 2011.08.09 13:41 | modify | 522 | 0.11 | 0.74350 | 0.75333 | 0.74023 | |
1566 | 2011.08.09 14:16 | close | 522 | 0.11 | 0.74198 | 0.75333 | 0.74023 | 22.09 | 10952.36 |
1567 | 2011.08.10 02:58 | sell | 523 | 0.11 | 0.72363 | 0.00000 | 0.00000 | |
1568 | 2011.08.10 02:59 | modify | 523 | 0.11 | 0.72363 | 0.75199 | 0.71959 | |
1569 | 2011.08.10 08:40 | close | 523 | 0.11 | 0.72211 | 0.75199 | 0.71959 | 22.71 | 10975.07 |
1570 | 2011.08.10 09:02 | sell | 524 | 0.11 | 0.73114 | 0.00000 | 0.00000 | |
1571 | 2011.08.10 09:03 | modify | 524 | 0.11 | 0.73114 | 0.75492 | 0.72252 | |
1572 | 2011.08.10 09:03 | close | 524 | 0.11 | 0.72685 | 0.75492 | 0.72252 | 64.48 | 11039.55 |
1573 | 2011.08.10 11:51 | sell | 525 | 0.12 | 0.72561 | 0.00000 | 0.00000 | |
1574 | 2011.08.10 11:52 | modify | 525 | 0.12 | 0.72561 | 0.75382 | 0.72142 | |
1575 | 2011.08.10 12:58 | close | 525 | 0.12 | 0.72425 | 0.75382 | 0.72142 | 22.05 | 11061.60 |
1576 | 2011.08.11 17:56 | buy | 526 | 0.12 | 0.75558 | 0.00000 | 0.00000 | |
1577 | 2011.08.11 17:57 | modify | 526 | 0.12 | 0.75558 | 0.74789 | 0.75999 | |
1578 | 2011.08.11 18:44 | close | 526 | 0.12 | 0.75693 | 0.74789 | 0.75999 | 20.92 | 11082.52 |
1579 | 2011.08.11 23:07 | buy | 527 | 0.12 | 0.76175 | 0.00000 | 0.00000 | |
1580 | 2011.08.11 23:08 | modify | 527 | 0.12 | 0.76175 | 0.75428 | 0.76638 | |
1581 | 2011.08.11 23:54 | close | 527 | 0.12 | 0.76345 | 0.75428 | 0.76638 | 26.24 | 11108.76 |
1582 | 2011.08.12 04:40 | buy | 528 | 0.12 | 0.76128 | 0.00000 | 0.00000 | |
1583 | 2011.08.12 04:41 | modify | 528 | 0.12 | 0.76128 | 0.73719 | 0.76539 | |
1584 | 2011.08.12 09:45 | close | 528 | 0.12 | 0.76387 | 0.73719 | 0.76539 | 40.21 | 11148.97 |
1585 | 2011.08.12 16:41 | buy | 529 | 0.12 | 0.76869 | 0.00000 | 0.00000 | |
1586 | 2011.08.12 16:42 | modify | 529 | 0.12 | 0.76869 | 0.74514 | 0.77334 | |
1587 | 2011.08.12 16:43 | close | 529 | 0.12 | 0.77060 | 0.74514 | 0.77334 | 29.26 | 11178.23 |
1588 | 2011.08.12 17:36 | buy | 530 | 0.12 | 0.76902 | 0.00000 | 0.00000 | |
1589 | 2011.08.12 17:37 | modify | 530 | 0.12 | 0.76902 | 0.74435 | 0.77255 | |
1590 | 2011.08.12 17:51 | close | 530 | 0.12 | 0.77054 | 0.74435 | 0.77255 | 23.19 | 11201.42 |
1591 | 2011.08.15 12:01 | buy | 531 | 0.12 | 0.79364 | 0.00000 | 0.00000 | |
1592 | 2011.08.15 12:02 | modify | 531 | 0.12 | 0.79364 | 0.79052 | 0.79742 | |
1593 | 2011.08.15 12:13 | s/l | 531 | 0.12 | 0.79052 | 0.79052 | 0.79742 | -47.84 | 11153.58 |
1594 | 2011.08.15 14:34 | buy | 532 | 0.12 | 0.78696 | 0.00000 | 0.00000 | |
1595 | 2011.08.15 14:35 | modify | 532 | 0.12 | 0.78696 | 0.78432 | 0.79122 | |
1596 | 2011.08.15 14:48 | close | 532 | 0.12 | 0.78830 | 0.78432 | 0.79122 | 19.92 | 11173.50 |
1597 | 2011.08.15 15:08 | buy | 533 | 0.12 | 0.78570 | 0.00000 | 0.00000 | |
1598 | 2011.08.15 15:09 | modify | 533 | 0.12 | 0.78570 | 0.78298 | 0.78988 | |
1599 | 2011.08.15 15:11 | s/l | 533 | 0.12 | 0.78298 | 0.78298 | 0.78988 | -42.17 | 11131.33 |
1600 | 2011.08.15 18:14 | sell | 534 | 0.12 | 0.78427 | 0.00000 | 0.00000 | |
1601 | 2011.08.15 18:15 | modify | 534 | 0.12 | 0.78427 | 0.78753 | 0.78063 | |
1602 | 2011.08.15 19:01 | s/l | 534 | 0.12 | 0.78753 | 0.78753 | 0.78063 | -50.15 | 11081.18 |
1603 | 2011.08.16 09:50 | sell | 535 | 0.12 | 0.78360 | 0.00000 | 0.00000 | |
1604 | 2011.08.16 09:51 | modify | 535 | 0.12 | 0.78360 | 0.79423 | 0.77903 | |
1605 | 2011.08.16 10:30 | close | 535 | 0.12 | 0.78200 | 0.79423 | 0.77903 | 24.07 | 11105.25 |
1606 | 2011.08.16 15:19 | sell | 536 | 0.12 | 0.78229 | 0.00000 | 0.00000 | |
1607 | 2011.08.16 15:20 | modify | 536 | 0.12 | 0.78229 | 0.79243 | 0.77723 | |
1608 | 2011.08.16 16:27 | s/l | 536 | 0.12 | 0.79243 | 0.79243 | 0.77723 | -153.98 | 10951.27 |
1609 | 2011.08.17 02:24 | buy | 537 | 0.11 | 0.79510 | 0.00000 | 0.00000 | |
1610 | 2011.08.17 02:25 | modify | 537 | 0.11 | 0.79510 | 0.78396 | 0.79916 | |
1611 | 2011.08.17 06:17 | close | 537 | 0.11 | 0.79532 | 0.78396 | 0.79916 | 2.60 | 10953.87 |
1612 | 2011.08.17 08:51 | buy | 538 | 0.11 | 0.79241 | 0.00000 | 0.00000 | |
1613 | 2011.08.17 08:52 | modify | 538 | 0.11 | 0.79241 | 0.78401 | 0.79921 | |
1614 | 2011.08.17 08:52 | close | 538 | 0.11 | 0.79499 | 0.78401 | 0.79921 | 35.26 | 10989.13 |
1615 | 2011.08.17 08:56 | buy | 539 | 0.11 | 0.79231 | 0.00000 | 0.00000 | |
1616 | 2011.08.17 08:57 | modify | 539 | 0.11 | 0.79231 | 0.78250 | 0.79770 | |
1617 | 2011.08.17 09:11 | s/l | 539 | 0.11 | 0.78250 | 0.78250 | 0.79770 | -138.36 | 10850.77 |
1618 | 2011.08.17 12:16 | sell | 540 | 0.11 | 0.78793 | 0.00000 | 0.00000 | |
1619 | 2011.08.17 12:17 | modify | 540 | 0.11 | 0.78793 | 0.79854 | 0.78334 | |
1620 | 2011.08.17 13:36 | close | 540 | 0.11 | 0.78650 | 0.79854 | 0.78334 | 19.56 | 10870.33 |
1621 | 2011.08.18 09:51 | buy | 541 | 0.11 | 0.79378 | 0.00000 | 0.00000 | |
1622 | 2011.08.18 09:52 | modify | 541 | 0.11 | 0.79378 | 0.78376 | 0.79816 | |
1623 | 2011.08.18 10:41 | close | 541 | 0.11 | 0.79519 | 0.78376 | 0.79816 | 19.06 | 10889.39 |
1624 | 2011.08.19 20:01 | sell | 542 | 0.11 | 0.78712 | 0.00000 | 0.00000 | |
1625 | 2011.08.19 20:02 | modify | 542 | 0.11 | 0.78712 | 0.79412 | 0.78312 | |
1626 | 2011.08.19 21:55 | close | 542 | 0.11 | 0.78596 | 0.79412 | 0.78312 | 15.79 | 10905.18 |
1627 | 2011.08.21 23:08 | sell | 543 | 0.11 | 0.78889 | 0.00000 | 0.00000 | |
1628 | 2011.08.21 23:09 | modify | 543 | 0.11 | 0.78889 | 0.79690 | 0.78470 | |
1629 | 2011.08.22 00:31 | close | 543 | 0.11 | 0.78726 | 0.79690 | 0.78470 | 21.73 | 10926.91 |
1630 | 2011.08.29 07:14 | buy | 544 | 0.11 | 0.80895 | 0.00000 | 0.00000 | |
1631 | 2011.08.29 07:15 | modify | 544 | 0.11 | 0.80895 | 0.80215 | 0.81315 | |
1632 | 2011.08.29 08:33 | close | 544 | 0.11 | 0.81086 | 0.80215 | 0.81315 | 25.47 | 10952.38 |
1633 | 2011.08.29 20:54 | buy | 545 | 0.11 | 0.81599 | 0.00000 | 0.00000 | |
1634 | 2011.08.29 20:55 | modify | 545 | 0.11 | 0.81599 | 0.80896 | 0.81996 | |
1635 | 2011.08.30 00:49 | close | 545 | 0.11 | 0.81646 | 0.80896 | 0.81996 | 6.15 | 10958.53 |
1636 | 2011.08.30 14:37 | buy | 546 | 0.11 | 0.81999 | 0.00000 | 0.00000 | |
1637 | 2011.08.30 14:38 | modify | 546 | 0.11 | 0.81999 | 0.81039 | 0.82369 | |
1638 | 2011.08.30 19:20 | close | 546 | 0.11 | 0.81909 | 0.81039 | 0.82369 | -12.53 | 10946.00 |
1639 | 2011.08.31 21:26 | sell | 547 | 0.11 | 0.80542 | 0.00000 | 0.00000 | |
1640 | 2011.08.31 21:27 | modify | 547 | 0.11 | 0.80542 | 0.81136 | 0.80136 | |
1641 | 2011.09.01 05:17 | close | 547 | 0.11 | 0.80626 | 0.81136 | 0.80136 | -13.73 | 10932.27 |
1642 | 2011.09.01 13:27 | sell | 548 | 0.11 | 0.80125 | 0.00000 | 0.00000 | |
1643 | 2011.09.01 13:28 | modify | 548 | 0.11 | 0.80125 | 0.81282 | 0.79722 | |
1644 | 2011.09.01 14:08 | close | 548 | 0.11 | 0.79978 | 0.81282 | 0.79722 | 19.78 | 10952.05 |
1645 | 2011.09.01 16:07 | sell | 549 | 0.11 | 0.80071 | 0.00000 | 0.00000 | |
1646 | 2011.09.01 16:08 | modify | 549 | 0.11 | 0.80071 | 0.81285 | 0.79725 | |
1647 | 2011.09.01 16:14 | close | 549 | 0.11 | 0.79932 | 0.81285 | 0.79725 | 18.69 | 10970.74 |
1648 | 2011.09.01 16:27 | sell | 550 | 0.11 | 0.80019 | 0.00000 | 0.00000 | |
1649 | 2011.09.01 16:28 | modify | 550 | 0.11 | 0.80019 | 0.81166 | 0.79606 | |
1650 | 2011.09.01 16:35 | close | 550 | 0.11 | 0.79888 | 0.81166 | 0.79606 | 17.60 | 10988.34 |
1651 | 2011.09.01 21:07 | sell | 551 | 0.11 | 0.79478 | 0.00000 | 0.00000 | |
1652 | 2011.09.01 21:08 | modify | 551 | 0.11 | 0.79478 | 0.80646 | 0.79086 | |
1653 | 2011.09.02 04:24 | close | 551 | 0.11 | 0.79409 | 0.80646 | 0.79086 | 8.51 | 10996.85 |
1654 | 2011.09.02 13:54 | sell | 552 | 0.11 | 0.78084 | 0.00000 | 0.00000 | |
1655 | 2011.09.02 13:55 | modify | 552 | 0.11 | 0.78084 | 0.78973 | 0.77703 | |
1656 | 2011.09.02 14:26 | close | 552 | 0.11 | 0.77929 | 0.78973 | 0.77703 | 21.44 | 11018.29 |
1657 | 2011.09.02 16:02 | sell | 553 | 0.12 | 0.78408 | 0.00000 | 0.00000 | |
1658 | 2011.09.02 16:03 | modify | 553 | 0.12 | 0.78408 | 0.79340 | 0.78070 | |
1659 | 2011.09.02 16:38 | close | 553 | 0.12 | 0.78250 | 0.79340 | 0.78070 | 23.75 | 11042.04 |
1660 | 2011.09.07 00:57 | buy | 554 | 0.12 | 0.86159 | 0.00000 | 0.00000 | |
1661 | 2011.09.07 00:58 | modify | 554 | 0.12 | 0.86159 | 0.81919 | 0.86559 | |
1662 | 2011.09.07 09:26 | close | 554 | 0.12 | 0.85763 | 0.81919 | 0.86559 | -55.89 | 10986.15 |
1663 | 2011.09.07 13:44 | buy | 555 | 0.11 | 0.85740 | 0.00000 | 0.00000 | |
1664 | 2011.09.07 13:45 | modify | 555 | 0.11 | 0.85740 | 0.81444 | 0.86084 | |
1665 | 2011.09.07 14:12 | close | 555 | 0.11 | 0.85871 | 0.81444 | 0.86084 | 16.34 | 11002.49 |
1666 | 2011.09.07 17:13 | buy | 556 | 0.12 | 0.85777 | 0.00000 | 0.00000 | |
1667 | 2011.09.07 17:14 | modify | 556 | 0.12 | 0.85777 | 0.81500 | 0.86140 | |
1668 | 2011.09.07 17:38 | close | 556 | 0.12 | 0.85921 | 0.81500 | 0.86140 | 19.63 | 11022.12 |
1669 | 2011.09.07 20:06 | buy | 557 | 0.12 | 0.85916 | 0.00000 | 0.00000 | |
1670 | 2011.09.07 20:07 | modify | 557 | 0.12 | 0.85916 | 0.81647 | 0.86287 | |
1671 | 2011.09.08 00:21 | close | 557 | 0.12 | 0.86001 | 0.81647 | 0.86287 | 12.23 | 11034.34 |
1672 | 2011.09.08 14:32 | buy | 558 | 0.12 | 0.86286 | 0.00000 | 0.00000 | |
1673 | 2011.09.08 14:33 | modify | 558 | 0.12 | 0.86286 | 0.85866 | 0.86696 | |
1674 | 2011.09.08 14:35 | close | 558 | 0.12 | 0.86452 | 0.85866 | 0.86696 | 22.56 | 11056.90 |
1675 | 2011.09.09 01:10 | buy | 559 | 0.12 | 0.87413 | 0.00000 | 0.00000 | |
1676 | 2011.09.09 01:11 | modify | 559 | 0.12 | 0.87413 | 0.86394 | 0.87834 | |
1677 | 2011.09.09 07:12 | close | 559 | 0.12 | 0.87244 | 0.86394 | 0.87834 | -23.73 | 11033.17 |
1678 | 2011.09.09 14:26 | buy | 560 | 0.12 | 0.87787 | 0.00000 | 0.00000 | |
1679 | 2011.09.09 14:27 | modify | 560 | 0.12 | 0.87787 | 0.86756 | 0.88196 | |
1680 | 2011.09.09 14:42 | close | 560 | 0.12 | 0.87917 | 0.86756 | 0.88196 | 17.26 | 11050.43 |
1681 | 2011.09.09 19:07 | buy | 561 | 0.12 | 0.88217 | 0.00000 | 0.00000 | |
1682 | 2011.09.09 19:08 | modify | 561 | 0.12 | 0.88217 | 0.87174 | 0.88614 | |
1683 | 2011.09.09 20:59 | close | 561 | 0.12 | 0.88365 | 0.87174 | 0.88614 | 19.62 | 11070.05 |
1684 | 2011.09.12 02:05 | buy | 562 | 0.12 | 0.88598 | 0.00000 | 0.00000 | |
1685 | 2011.09.12 02:06 | modify | 562 | 0.12 | 0.88598 | 0.88270 | 0.88980 | |
1686 | 2011.09.12 03:01 | close | 562 | 0.12 | 0.88735 | 0.88270 | 0.88980 | 18.05 | 11088.10 |
1687 | 2011.09.12 09:08 | buy | 563 | 0.12 | 0.88800 | 0.00000 | 0.00000 | |
1688 | 2011.09.12 09:09 | modify | 563 | 0.12 | 0.88800 | 0.88445 | 0.89155 | |
1689 | 2011.09.12 09:27 | close | 563 | 0.12 | 0.89006 | 0.88445 | 0.89155 | 27.29 | 11115.39 |
1690 | 2011.09.12 10:11 | buy | 564 | 0.12 | 0.88772 | 0.00000 | 0.00000 | |
1691 | 2011.09.12 10:12 | modify | 564 | 0.12 | 0.88772 | 0.88471 | 0.89181 | |
1692 | 2011.09.12 11:43 | s/l | 564 | 0.12 | 0.88471 | 0.88471 | 0.89181 | -41.30 | 11074.09 |
1693 | 2011.09.13 20:50 | sell | 565 | 0.12 | 0.87861 | 0.00000 | 0.00000 | |
1694 | 2011.09.13 20:51 | modify | 565 | 0.12 | 0.87861 | 0.88556 | 0.87456 | |
1695 | 2011.09.14 02:11 | close | 565 | 0.12 | 0.87962 | 0.88556 | 0.87456 | -14.93 | 11059.17 |
1696 | 2011.09.14 14:55 | sell | 566 | 0.12 | 0.87780 | 0.00000 | 0.00000 | |
1697 | 2011.09.14 14:56 | modify | 566 | 0.12 | 0.87780 | 0.88411 | 0.87361 | |
1698 | 2011.09.14 18:38 | close | 566 | 0.12 | 0.87635 | 0.88411 | 0.87361 | 19.38 | 11078.55 |
1699 | 2011.09.14 22:07 | sell | 567 | 0.12 | 0.87628 | 0.00000 | 0.00000 | |
1700 | 2011.09.14 22:08 | modify | 567 | 0.12 | 0.87628 | 0.88277 | 0.87227 | |
1701 | 2011.09.15 08:29 | close | 567 | 0.12 | 0.87796 | 0.88277 | 0.87227 | -25.44 | 11053.11 |
1702 | 2011.09.15 17:52 | sell | 568 | 0.12 | 0.87107 | 0.00000 | 0.00000 | |
1703 | 2011.09.15 17:53 | modify | 568 | 0.12 | 0.87107 | 0.87758 | 0.86688 | |
1704 | 2011.09.15 18:41 | close | 568 | 0.12 | 0.86976 | 0.87758 | 0.86688 | 17.59 | 11070.70 |
1705 | 2011.09.15 23:13 | sell | 569 | 0.12 | 0.86975 | 0.00000 | 0.00000 | |
1706 | 2011.09.15 23:14 | modify | 569 | 0.12 | 0.86975 | 0.87619 | 0.86549 | |
1707 | 2011.09.15 23:37 | close | 569 | 0.12 | 0.86896 | 0.87619 | 0.86549 | 10.43 | 11081.13 |
1708 | 2011.09.15 23:42 | sell | 570 | 0.12 | 0.86968 | 0.00000 | 0.00000 | |
1709 | 2011.09.15 23:43 | modify | 570 | 0.12 | 0.86968 | 0.87643 | 0.86573 | |
1710 | 2011.09.16 05:12 | close | 570 | 0.12 | 0.87052 | 0.87643 | 0.86573 | -12.73 | 11068.41 |
1711 | 2011.09.19 05:59 | buy | 571 | 0.12 | 0.88220 | 0.00000 | 0.00000 | |
1712 | 2011.09.19 06:00 | modify | 571 | 0.12 | 0.88220 | 0.87823 | 0.88633 | |
1713 | 2011.09.19 08:01 | close | 571 | 0.12 | 0.88328 | 0.87823 | 0.88633 | 14.19 | 11082.60 |
1714 | 2011.09.19 08:29 | buy | 572 | 0.12 | 0.88212 | 0.00000 | 0.00000 | |
1715 | 2011.09.19 08:30 | modify | 572 | 0.12 | 0.88212 | 0.87794 | 0.88604 | |
1716 | 2011.09.19 10:42 | close | 572 | 0.12 | 0.88231 | 0.87794 | 0.88604 | 2.10 | 11084.70 |
1717 | 2011.09.19 17:13 | buy | 573 | 0.12 | 0.88402 | 0.00000 | 0.00000 | |
1718 | 2011.09.19 17:14 | modify | 573 | 0.12 | 0.88402 | 0.87972 | 0.88782 | |
1719 | 2011.09.20 00:22 | close | 573 | 0.12 | 0.88290 | 0.87972 | 0.88782 | -15.42 | 11069.28 |
1720 | 2011.09.20 17:00 | buy | 574 | 0.12 | 0.88529 | 0.00000 | 0.00000 | |
1721 | 2011.09.20 17:01 | modify | 574 | 0.12 | 0.88529 | 0.88119 | 0.88929 | |
1722 | 2011.09.20 17:26 | close | 574 | 0.12 | 0.88676 | 0.88119 | 0.88929 | 19.41 | 11088.69 |
1723 | 2011.09.20 22:08 | buy | 575 | 0.12 | 0.88813 | 0.00000 | 0.00000 | |
1724 | 2011.09.20 22:09 | modify | 575 | 0.12 | 0.88813 | 0.88420 | 0.89230 | |
1725 | 2011.09.21 01:04 | close | 575 | 0.12 | 0.88817 | 0.88420 | 0.89230 | 0.34 | 11089.03 |
1726 | 2011.09.21 09:49 | buy | 576 | 0.12 | 0.89264 | 0.00000 | 0.00000 | |
1727 | 2011.09.21 09:50 | modify | 576 | 0.12 | 0.89264 | 0.88562 | 0.89662 | |
1728 | 2011.09.21 10:23 | close | 576 | 0.12 | 0.89407 | 0.88562 | 0.89662 | 18.71 | 11107.74 |
1729 | 2011.09.21 10:56 | buy | 577 | 0.12 | 0.89293 | 0.00000 | 0.00000 | |
1730 | 2011.09.21 10:57 | modify | 577 | 0.12 | 0.89293 | 0.88588 | 0.89688 | |
1731 | 2011.09.21 12:55 | close | 577 | 0.12 | 0.89438 | 0.88588 | 0.89688 | 18.97 | 11126.71 |
1732 | 2011.09.21 15:22 | buy | 578 | 0.12 | 0.89315 | 0.00000 | 0.00000 | |
1733 | 2011.09.21 15:23 | modify | 578 | 0.12 | 0.89315 | 0.88632 | 0.89732 | |
1734 | 2011.09.21 15:40 | close | 578 | 0.12 | 0.89450 | 0.88632 | 0.89732 | 17.63 | 11144.34 |
1735 | 2011.09.21 17:46 | buy | 579 | 0.12 | 0.89318 | 0.00000 | 0.00000 | |
1736 | 2011.09.21 17:47 | modify | 579 | 0.12 | 0.89318 | 0.88620 | 0.89720 | |
1737 | 2011.09.21 20:34 | close | 579 | 0.12 | 0.89413 | 0.88620 | 0.89720 | 12.27 | 11156.61 |
1738 | 2011.09.22 00:33 | buy | 580 | 0.12 | 0.89827 | 0.00000 | 0.00000 | |
1739 | 2011.09.22 00:34 | modify | 580 | 0.12 | 0.89827 | 0.88994 | 0.90224 | |
1740 | 2011.09.22 00:51 | close | 580 | 0.12 | 0.89961 | 0.88994 | 0.90224 | 17.39 | 11174.00 |
1741 | 2011.09.22 03:31 | buy | 581 | 0.12 | 0.89963 | 0.00000 | 0.00000 | |
1742 | 2011.09.22 03:32 | modify | 581 | 0.12 | 0.89963 | 0.89129 | 0.90359 | |
1743 | 2011.09.22 04:56 | close | 581 | 0.12 | 0.90093 | 0.89129 | 0.90359 | 16.84 | 11190.84 |
1744 | 2011.09.22 08:54 | buy | 582 | 0.12 | 0.90130 | 0.00000 | 0.00000 | |
1745 | 2011.09.22 08:55 | modify | 582 | 0.12 | 0.90130 | 0.89303 | 0.90533 | |
1746 | 2011.09.22 09:05 | close | 582 | 0.12 | 0.90282 | 0.89303 | 0.90533 | 19.72 | 11210.56 |
1747 | 2011.09.22 15:08 | buy | 583 | 0.12 | 0.90995 | 0.00000 | 0.00000 | |
1748 | 2011.09.22 15:09 | modify | 583 | 0.12 | 0.90995 | 0.89950 | 0.91180 | |
1749 | 2011.09.22 15:14 | t/p | 583 | 0.12 | 0.91180 | 0.89950 | 0.91180 | 23.87 | 11234.43 |
1750 | 2011.09.22 15:19 | buy | 584 | 0.12 | 0.90937 | 0.00000 | 0.00000 | |
1751 | 2011.09.22 15:20 | modify | 584 | 0.12 | 0.90937 | 0.89936 | 0.91166 | |
1752 | 2011.09.22 21:24 | close | 584 | 0.12 | 0.90907 | 0.89936 | 0.91166 | -4.44 | 11229.99 |
1753 | 2011.09.26 09:05 | buy | 585 | 0.12 | 0.90850 | 0.00000 | 0.00000 | |
1754 | 2011.09.26 09:06 | modify | 585 | 0.12 | 0.90850 | 0.90218 | 0.91318 | |
1755 | 2011.09.26 09:42 | close | 585 | 0.12 | 0.90994 | 0.90218 | 0.91318 | 18.51 | 11248.50 |
1756 | 2011.09.27 00:25 | sell | 586 | 0.12 | 0.90216 | 0.00000 | 0.00000 | |
1757 | 2011.09.27 00:26 | modify | 586 | 0.12 | 0.90216 | 0.90947 | 0.89817 | |
1758 | 2011.09.27 03:29 | close | 586 | 0.12 | 0.90140 | 0.90947 | 0.89817 | 9.64 | 11258.14 |
1759 | 2011.09.27 18:27 | sell | 587 | 0.12 | 0.89645 | 0.00000 | 0.00000 | |
1760 | 2011.09.27 18:28 | modify | 587 | 0.12 | 0.89645 | 0.90367 | 0.89237 | |
1761 | 2011.09.27 19:47 | close | 587 | 0.12 | 0.89500 | 0.90367 | 0.89237 | 18.96 | 11277.10 |
1762 | 2011.10.03 02:08 | buy | 588 | 0.12 | 0.90855 | 0.00000 | 0.00000 | |
1763 | 2011.10.03 02:09 | modify | 588 | 0.12 | 0.90855 | 0.90689 | 0.91259 | |
1764 | 2011.10.03 03:58 | close | 588 | 0.12 | 0.90992 | 0.90689 | 0.91259 | 17.59 | 11294.69 |
1765 | 2011.10.03 07:38 | buy | 589 | 0.12 | 0.91102 | 0.00000 | 0.00000 | |
1766 | 2011.10.03 07:39 | modify | 589 | 0.12 | 0.91102 | 0.90920 | 0.91490 | |
1767 | 2011.10.03 08:11 | close | 589 | 0.12 | 0.91243 | 0.90920 | 0.91490 | 18.06 | 11312.75 |
1768 | 2011.10.03 08:21 | buy | 590 | 0.12 | 0.91088 | 0.00000 | 0.00000 | |
1769 | 2011.10.03 08:22 | modify | 590 | 0.12 | 0.91088 | 0.90892 | 0.91462 | |
1770 | 2011.10.03 09:18 | close | 590 | 0.12 | 0.91229 | 0.90892 | 0.91462 | 18.07 | 11330.82 |
1771 | 2011.10.03 10:01 | buy | 591 | 0.12 | 0.90993 | 0.00000 | 0.00000 | |
1772 | 2011.10.03 10:02 | modify | 591 | 0.12 | 0.90993 | 0.90828 | 0.91398 | |
1773 | 2011.10.03 11:00 | close | 591 | 0.12 | 0.91148 | 0.90828 | 0.91398 | 19.93 | 11350.75 |
1774 | 2011.10.04 01:05 | buy | 592 | 0.12 | 0.92016 | 0.00000 | 0.00000 | |
1775 | 2011.10.04 01:06 | modify | 592 | 0.12 | 0.92016 | 0.91273 | 0.92423 | |
1776 | 2011.10.04 07:09 | close | 592 | 0.12 | 0.92053 | 0.91273 | 0.92423 | 4.34 | 11355.09 |
1777 | 2011.10.04 07:40 | buy | 593 | 0.12 | 0.91926 | 0.00000 | 0.00000 | |
1778 | 2011.10.04 07:41 | modify | 593 | 0.12 | 0.91926 | 0.91190 | 0.92340 | |
1779 | 2011.10.04 09:18 | close | 593 | 0.12 | 0.92034 | 0.91190 | 0.92340 | 13.60 | 11368.69 |
1780 | 2011.10.04 11:35 | buy | 594 | 0.12 | 0.92057 | 0.00000 | 0.00000 | |
1781 | 2011.10.04 11:36 | modify | 594 | 0.12 | 0.92057 | 0.91305 | 0.92455 | |
1782 | 2011.10.04 13:48 | close | 594 | 0.12 | 0.92192 | 0.91305 | 0.92455 | 17.09 | 11385.78 |
1783 | 2011.10.04 15:14 | buy | 595 | 0.12 | 0.92093 | 0.00000 | 0.00000 | |
1784 | 2011.10.04 15:15 | modify | 595 | 0.12 | 0.92093 | 0.91354 | 0.92504 | |
1785 | 2011.10.04 15:43 | close | 595 | 0.12 | 0.92240 | 0.91354 | 0.92504 | 18.64 | 11404.42 |
1786 | 2011.10.04 16:16 | buy | 596 | 0.12 | 0.92043 | 0.00000 | 0.00000 | |
1787 | 2011.10.04 16:17 | modify | 596 | 0.12 | 0.92043 | 0.91239 | 0.92389 | |
1788 | 2011.10.04 16:24 | close | 596 | 0.12 | 0.92222 | 0.91239 | 0.92389 | 22.81 | 11427.23 |
1789 | 2011.10.04 21:28 | buy | 597 | 0.12 | 0.92291 | 0.00000 | 0.00000 | |
1790 | 2011.10.04 21:29 | modify | 597 | 0.12 | 0.92291 | 0.91559 | 0.92709 | |
1791 | 2011.10.04 22:35 | s/l | 597 | 0.12 | 0.91559 | 0.91559 | 0.92709 | -96.42 | 11330.81 |
1792 | 2011.10.06 16:09 | buy | 598 | 0.12 | 0.92502 | 0.00000 | 0.00000 | |
1793 | 2011.10.06 16:10 | modify | 598 | 0.12 | 0.92502 | 0.92066 | 0.92936 | |
1794 | 2011.10.06 16:24 | s/l | 598 | 0.12 | 0.92066 | 0.92066 | 0.92936 | -57.31 | 11273.50 |
1795 | 2011.10.07 18:12 | sell | 599 | 0.12 | 0.91899 | 0.00000 | 0.00000 | |
1796 | 2011.10.07 18:13 | modify | 599 | 0.12 | 0.91899 | 0.92565 | 0.91475 | |
1797 | 2011.10.07 20:11 | s/l | 599 | 0.12 | 0.92565 | 0.92565 | 0.91475 | -86.82 | 11186.68 |
1798 | 2011.10.10 02:01 | buy | 600 | 0.12 | 0.92587 | 0.00000 | 0.00000 | |
1799 | 2011.10.10 02:02 | modify | 600 | 0.12 | 0.92587 | 0.91882 | 0.92982 | |
1800 | 2011.10.10 08:53 | close | 600 | 0.12 | 0.92292 | 0.91882 | 0.92982 | -38.84 | 11147.84 |
1801 | 2011.10.10 20:14 | sell | 601 | 0.12 | 0.90362 | 0.00000 | 0.00000 | |
1802 | 2011.10.10 20:15 | modify | 601 | 0.12 | 0.90362 | 0.91029 | 0.89929 | |
1803 | 2011.10.11 03:38 | close | 601 | 0.12 | 0.90373 | 0.91029 | 0.89929 | -2.61 | 11145.23 |
1804 | 2011.10.11 06:51 | sell | 602 | 0.12 | 0.90446 | 0.00000 | 0.00000 | |
1805 | 2011.10.11 06:52 | modify | 602 | 0.12 | 0.90446 | 0.91888 | 0.90038 | |
1806 | 2011.10.11 09:17 | close | 602 | 0.12 | 0.90355 | 0.91888 | 0.90038 | 11.61 | 11156.84 |
1807 | 2011.10.11 13:46 | buy | 603 | 0.12 | 0.90884 | 0.00000 | 0.00000 | |
1808 | 2011.10.11 13:47 | modify | 603 | 0.12 | 0.90884 | 0.89489 | 0.91339 | |
1809 | 2011.10.11 13:56 | close | 603 | 0.12 | 0.91067 | 0.89489 | 0.91339 | 23.63 | 11180.47 |
1810 | 2011.10.11 14:07 | buy | 604 | 0.12 | 0.90948 | 0.00000 | 0.00000 | |
1811 | 2011.10.11 14:08 | modify | 604 | 0.12 | 0.90948 | 0.89529 | 0.91379 | |
1812 | 2011.10.11 14:43 | close | 604 | 0.12 | 0.91089 | 0.89529 | 0.91379 | 18.10 | 11198.57 |
1813 | 2011.10.12 13:27 | sell | 605 | 0.12 | 0.89853 | 0.00000 | 0.00000 | |
1814 | 2011.10.12 13:28 | modify | 605 | 0.12 | 0.89853 | 0.90311 | 0.89391 | |
1815 | 2011.10.12 15:58 | close | 605 | 0.12 | 0.89691 | 0.90311 | 0.89391 | 21.19 | 11219.76 |
1816 | 2011.10.12 20:59 | sell | 606 | 0.12 | 0.89391 | 0.00000 | 0.00000 | |
1817 | 2011.10.12 21:00 | modify | 606 | 0.12 | 0.89391 | 0.89941 | 0.89021 | |
1818 | 2011.10.13 05:54 | close | 606 | 0.12 | 0.89691 | 0.89941 | 0.89021 | -42.62 | 11177.15 |
1819 | 2011.10.17 01:16 | sell | 607 | 0.12 | 0.89192 | 0.00000 | 0.00000 | |
1820 | 2011.10.17 01:17 | modify | 607 | 0.12 | 0.89192 | 0.89870 | 0.88770 | |
1821 | 2011.10.17 08:14 | close | 607 | 0.12 | 0.89292 | 0.89870 | 0.88770 | -13.92 | 11163.23 |
1822 | 2011.10.20 08:39 | buy | 608 | 0.12 | 0.90590 | 0.00000 | 0.00000 | |
1823 | 2011.10.20 08:40 | modify | 608 | 0.12 | 0.90590 | 0.90105 | 0.90975 | |
1824 | 2011.10.20 11:18 | s/l | 608 | 0.12 | 0.90105 | 0.90105 | 0.90975 | -65.07 | 11098.16 |
1825 | 2011.10.20 16:56 | sell | 609 | 0.12 | 0.89732 | 0.00000 | 0.00000 | |
1826 | 2011.10.20 16:57 | modify | 609 | 0.12 | 0.89732 | 0.90214 | 0.89344 | |
1827 | 2011.10.20 19:21 | close | 609 | 0.12 | 0.89635 | 0.90214 | 0.89344 | 12.51 | 11110.67 |
1828 | 2011.10.21 02:46 | sell | 610 | 0.12 | 0.89451 | 0.00000 | 0.00000 | |
1829 | 2011.10.21 02:47 | modify | 610 | 0.12 | 0.89451 | 0.90277 | 0.89047 | |
1830 | 2011.10.21 03:24 | close | 610 | 0.12 | 0.89316 | 0.90277 | 0.89047 | 17.66 | 11128.33 |
1831 | 2011.10.21 09:09 | sell | 611 | 0.12 | 0.88959 | 0.00000 | 0.00000 | |
1832 | 2011.10.21 09:10 | modify | 611 | 0.12 | 0.88959 | 0.89821 | 0.88591 | |
1833 | 2011.10.21 13:28 | close | 611 | 0.12 | 0.88990 | 0.89821 | 0.88591 | -4.66 | 11123.67 |
1834 | 2011.10.21 17:35 | sell | 612 | 0.12 | 0.88539 | 0.00000 | 0.00000 | |
1835 | 2011.10.21 17:36 | modify | 612 | 0.12 | 0.88539 | 0.89314 | 0.88084 | |
1836 | 2011.10.21 18:14 | close | 612 | 0.12 | 0.88404 | 0.89314 | 0.88084 | 17.84 | 11141.51 |
1837 | 2011.10.24 01:18 | sell | 613 | 0.12 | 0.88416 | 0.00000 | 0.00000 | |
1838 | 2011.10.24 01:19 | modify | 613 | 0.12 | 0.88416 | 0.89101 | 0.88001 | |
1839 | 2011.10.24 02:43 | close | 613 | 0.12 | 0.88262 | 0.89101 | 0.88001 | 20.46 | 11161.97 |
1840 | 2011.10.24 20:19 | sell | 614 | 0.12 | 0.88108 | 0.00000 | 0.00000 | |
1841 | 2011.10.24 20:20 | modify | 614 | 0.12 | 0.88108 | 0.88801 | 0.87701 | |
1842 | 2011.10.24 20:49 | close | 614 | 0.12 | 0.87965 | 0.88801 | 0.87701 | 19.03 | 11181.00 |
1843 | 2011.10.24 21:29 | sell | 615 | 0.12 | 0.88085 | 0.00000 | 0.00000 | |
1844 | 2011.10.24 21:30 | modify | 615 | 0.12 | 0.88085 | 0.88777 | 0.87677 | |
1845 | 2011.10.25 05:04 | close | 615 | 0.12 | 0.87969 | 0.88777 | 0.87677 | 14.67 | 11195.67 |
1846 | 2011.10.26 11:57 | sell | 616 | 0.12 | 0.87551 | 0.00000 | 0.00000 | |
1847 | 2011.10.26 11:58 | modify | 616 | 0.12 | 0.87551 | 0.87917 | 0.87127 | |
1848 | 2011.10.26 12:06 | close | 616 | 0.12 | 0.87360 | 0.87917 | 0.87127 | 25.76 | 11221.43 |
1849 | 2011.10.26 19:43 | buy | 617 | 0.12 | 0.88315 | 0.00000 | 0.00000 | |
1850 | 2011.10.26 19:44 | modify | 617 | 0.12 | 0.88315 | 0.87959 | 0.88749 | |
1851 | 2011.10.27 00:57 | close | 617 | 0.12 | 0.88202 | 0.87959 | 0.88749 | -15.00 | 11206.42 |
1852 | 2011.10.27 21:47 | sell | 618 | 0.12 | 0.86112 | 0.00000 | 0.00000 | |
1853 | 2011.10.27 21:48 | modify | 618 | 0.12 | 0.86112 | 0.86815 | 0.85715 | |
1854 | 2011.10.27 23:59 | close | 618 | 0.12 | 0.85978 | 0.86815 | 0.85715 | 18.22 | 11224.64 |
1855 | 2011.10.28 00:20 | sell | 619 | 0.12 | 0.86073 | 0.00000 | 0.00000 | |
1856 | 2011.10.28 00:21 | modify | 619 | 0.12 | 0.86073 | 0.87466 | 0.85686 | |
1857 | 2011.10.28 08:08 | close | 619 | 0.12 | 0.86079 | 0.87466 | 0.85686 | -1.32 | 11223.32 |
1858 | 2011.10.31 08:39 | buy | 620 | 0.12 | 0.87233 | 0.00000 | 0.00000 | |
1859 | 2011.10.31 08:40 | modify | 620 | 0.12 | 0.87233 | 0.86533 | 0.87633 | |
1860 | 2011.10.31 14:35 | close | 620 | 0.12 | 0.87151 | 0.86533 | 0.87633 | -11.77 | 11211.55 |
1861 | 2011.11.01 04:31 | buy | 621 | 0.12 | 0.87751 | 0.00000 | 0.00000 | |
1862 | 2011.11.01 04:32 | modify | 621 | 0.12 | 0.87751 | 0.86848 | 0.88188 | |
1863 | 2011.11.01 04:52 | close | 621 | 0.12 | 0.87887 | 0.86848 | 0.88188 | 18.09 | 11229.64 |
1864 | 2011.11.01 16:34 | buy | 622 | 0.12 | 0.88985 | 0.00000 | 0.00000 | |
1865 | 2011.11.01 16:35 | modify | 622 | 0.12 | 0.88985 | 0.88002 | 0.89342 | |
1866 | 2011.11.01 17:00 | close | 622 | 0.12 | 0.89169 | 0.88002 | 0.89342 | 24.28 | 11253.92 |
1867 | 2011.11.01 18:09 | buy | 623 | 0.12 | 0.88963 | 0.00000 | 0.00000 | |
1868 | 2011.11.01 18:10 | modify | 623 | 0.12 | 0.88963 | 0.87990 | 0.89330 | |
1869 | 2011.11.01 21:51 | close | 623 | 0.12 | 0.88798 | 0.87990 | 0.89330 | -22.78 | 11231.14 |
1870 | 2011.11.03 14:48 | sell | 624 | 0.12 | 0.88203 | 0.00000 | 0.00000 | |
1871 | 2011.11.03 14:49 | modify | 624 | 0.12 | 0.88203 | 0.88881 | 0.87881 | |
1872 | 2011.11.03 15:55 | close | 624 | 0.12 | 0.88827 | 0.88881 | 0.87881 | -84.78 | 11146.36 |
1873 | 2011.11.04 00:32 | sell | 625 | 0.12 | 0.87896 | 0.00000 | 0.00000 | |
1874 | 2011.11.04 00:33 | modify | 625 | 0.12 | 0.87896 | 0.88600 | 0.87490 | |
1875 | 2011.11.04 01:19 | close | 625 | 0.12 | 0.87775 | 0.88600 | 0.87490 | 16.06 | 11162.42 |
1876 | 2011.11.04 17:44 | buy | 626 | 0.12 | 0.88714 | 0.00000 | 0.00000 | |
1877 | 2011.11.04 17:45 | modify | 626 | 0.12 | 0.88714 | 0.87970 | 0.89080 | |
1878 | 2011.11.04 18:10 | close | 626 | 0.12 | 0.88850 | 0.87970 | 0.89080 | 17.89 | 11180.31 |
1879 | 2011.11.04 19:17 | buy | 627 | 0.12 | 0.88644 | 0.00000 | 0.00000 | |
1880 | 2011.11.04 19:18 | modify | 627 | 0.12 | 0.88644 | 0.87951 | 0.89061 | |
1881 | 2011.11.07 00:00 | close | 627 | 0.12 | 0.88714 | 0.87951 | 0.89061 | 9.27 | 11189.59 |
1882 | 2011.11.07 08:54 | buy | 628 | 0.12 | 0.89191 | 0.00000 | 0.00000 | |
1883 | 2011.11.07 08:55 | modify | 628 | 0.12 | 0.89191 | 0.88465 | 0.89595 | |
1884 | 2011.11.07 09:21 | close | 628 | 0.12 | 0.89333 | 0.88465 | 0.89595 | 18.59 | 11208.18 |
1885 | 2011.11.07 13:02 | buy | 629 | 0.12 | 0.89992 | 0.00000 | 0.00000 | |
1886 | 2011.11.07 13:03 | modify | 629 | 0.12 | 0.89992 | 0.89188 | 0.90318 | |
1887 | 2011.11.07 15:50 | close | 629 | 0.12 | 0.89857 | 0.89188 | 0.90318 | -18.51 | 11189.67 |
1888 | 2011.11.07 22:09 | buy | 630 | 0.12 | 0.90092 | 0.00000 | 0.00000 | |
1889 | 2011.11.07 22:10 | modify | 630 | 0.12 | 0.90092 | 0.89347 | 0.90477 | |
1890 | 2011.11.08 01:29 | close | 630 | 0.12 | 0.90131 | 0.89347 | 0.90477 | 4.99 | 11194.66 |
1891 | 2011.11.08 07:25 | buy | 631 | 0.12 | 0.90348 | 0.00000 | 0.00000 | |
1892 | 2011.11.08 07:26 | modify | 631 | 0.12 | 0.90348 | 0.89383 | 0.90783 | |
1893 | 2011.11.08 07:38 | close | 631 | 0.12 | 0.90450 | 0.89383 | 0.90783 | 13.05 | 11207.71 |
1894 | 2011.11.08 08:10 | buy | 632 | 0.12 | 0.90346 | 0.00000 | 0.00000 | |
1895 | 2011.11.08 08:11 | modify | 632 | 0.12 | 0.90346 | 0.89334 | 0.90734 | |
1896 | 2011.11.08 09:37 | close | 632 | 0.12 | 0.90510 | 0.89334 | 0.90734 | 21.26 | 11228.97 |
1897 | 2011.11.08 10:42 | buy | 633 | 0.12 | 0.90167 | 0.00000 | 0.00000 | |
1898 | 2011.11.08 10:43 | modify | 633 | 0.12 | 0.90167 | 0.89164 | 0.90564 | |
1899 | 2011.11.08 12:12 | close | 633 | 0.12 | 0.90324 | 0.89164 | 0.90564 | 20.38 | 11249.35 |
1900 | 2011.11.09 19:20 | buy | 634 | 0.12 | 0.90575 | 0.00000 | 0.00000 | |
1901 | 2011.11.09 19:21 | modify | 634 | 0.12 | 0.90575 | 0.89813 | 0.90993 | |
1902 | 2011.11.09 19:38 | close | 634 | 0.12 | 0.90735 | 0.89813 | 0.90993 | 20.68 | 11270.03 |
1903 | 2011.11.10 03:33 | buy | 635 | 0.12 | 0.91024 | 0.00000 | 0.00000 | |
1904 | 2011.11.10 03:34 | modify | 635 | 0.12 | 0.91024 | 0.90020 | 0.91430 | |
1905 | 2011.11.10 05:12 | close | 635 | 0.12 | 0.91104 | 0.90020 | 0.91430 | 10.06 | 11280.09 |
1906 | 2011.11.10 07:48 | buy | 636 | 0.12 | 0.91282 | 0.00000 | 0.00000 | |
1907 | 2011.11.10 07:49 | modify | 636 | 0.12 | 0.91282 | 0.90260 | 0.91670 | |
1908 | 2011.11.10 14:36 | s/l | 636 | 0.12 | 0.90260 | 0.90260 | 0.91670 | -136.35 | 11143.74 |
1909 | 2011.11.10 16:43 | sell | 637 | 0.12 | 0.90488 | 0.00000 | 0.00000 | |
1910 | 2011.11.10 16:44 | modify | 637 | 0.12 | 0.90488 | 0.91492 | 0.90082 | |
1911 | 2011.11.10 20:11 | close | 637 | 0.12 | 0.90460 | 0.91492 | 0.90082 | 3.23 | 11146.97 |
1912 | 2011.11.11 19:51 | sell | 638 | 0.12 | 0.90150 | 0.00000 | 0.00000 | |
1913 | 2011.11.11 19:52 | modify | 638 | 0.12 | 0.90150 | 0.90864 | 0.89754 | |
1914 | 2011.11.11 23:53 | close | 638 | 0.12 | 0.90059 | 0.90864 | 0.89754 | 11.65 | 11158.62 |
1915 | 2011.11.14 22:27 | buy | 639 | 0.12 | 0.90652 | 0.00000 | 0.00000 | |
1916 | 2011.11.14 22:28 | modify | 639 | 0.12 | 0.90652 | 0.89973 | 0.91073 | |
1917 | 2011.11.14 23:37 | close | 639 | 0.12 | 0.90783 | 0.89973 | 0.91073 | 16.84 | 11175.46 |
1918 | 2011.11.15 14:36 | buy | 640 | 0.12 | 0.91517 | 0.00000 | 0.00000 | |
1919 | 2011.11.15 14:37 | modify | 640 | 0.12 | 0.91517 | 0.90818 | 0.91918 | |
1920 | 2011.11.15 15:15 | close | 640 | 0.12 | 0.91647 | 0.90818 | 0.91918 | 16.54 | 11192.00 |
1921 | 2011.11.15 16:26 | buy | 641 | 0.12 | 0.91396 | 0.00000 | 0.00000 | |
1922 | 2011.11.15 16:27 | modify | 641 | 0.12 | 0.91396 | 0.90733 | 0.91833 | |
1923 | 2011.11.15 17:55 | close | 641 | 0.12 | 0.91532 | 0.90733 | 0.91833 | 17.35 | 11209.35 |
1924 | 2011.11.16 09:51 | buy | 642 | 0.12 | 0.91952 | 0.00000 | 0.00000 | |
1925 | 2011.11.16 09:52 | modify | 642 | 0.12 | 0.91952 | 0.91310 | 0.92370 | |
1926 | 2011.11.16 13:04 | close | 642 | 0.12 | 0.91789 | 0.91310 | 0.92370 | -21.79 | 11187.56 |
1927 | 2011.11.17 03:47 | buy | 643 | 0.12 | 0.92095 | 0.00000 | 0.00000 | |
1928 | 2011.11.17 03:48 | modify | 643 | 0.12 | 0.92095 | 0.91644 | 0.92494 | |
1929 | 2011.11.17 09:49 | close | 643 | 0.12 | 0.92008 | 0.91644 | 0.92494 | -11.83 | 11175.73 |
1930 | 2011.11.18 16:09 | sell | 644 | 0.12 | 0.91340 | 0.00000 | 0.00000 | |
1931 | 2011.11.18 16:10 | modify | 644 | 0.12 | 0.91340 | 0.91789 | 0.90939 | |
1932 | 2011.11.18 19:22 | s/l | 644 | 0.12 | 0.91789 | 0.91789 | 0.90939 | -59.17 | 11116.56 |
1933 | 2011.11.22 15:16 | sell | 645 | 0.12 | 0.91289 | 0.00000 | 0.00000 | |
1934 | 2011.11.22 15:17 | modify | 645 | 0.12 | 0.91289 | 0.91638 | 0.90868 | |
1935 | 2011.11.22 19:21 | close | 645 | 0.12 | 0.91252 | 0.91638 | 0.90868 | 4.39 | 11120.95 |
1936 | 2011.11.25 13:10 | buy | 646 | 0.12 | 0.92516 | 0.00000 | 0.00000 | |
1937 | 2011.11.25 13:11 | modify | 646 | 0.12 | 0.92516 | 0.92193 | 0.92923 | |
1938 | 2011.11.25 15:27 | close | 646 | 0.12 | 0.92649 | 0.92193 | 0.92923 | 16.75 | 11137.70 |
1939 | 2011.11.28 00:04 | buy | 647 | 0.12 | 0.92836 | 0.00000 | 0.00000 | |
1940 | 2011.11.28 00:05 | modify | 647 | 0.12 | 0.92836 | 0.92104 | 0.93264 | |
1941 | 2011.11.28 02:18 | close | 647 | 0.12 | 0.92864 | 0.92104 | 0.93264 | 3.14 | 11140.84 |
1942 | 2011.11.28 14:29 | sell | 648 | 0.12 | 0.92097 | 0.00000 | 0.00000 | |
1943 | 2011.11.28 14:30 | modify | 648 | 0.12 | 0.92097 | 0.92888 | 0.91728 | |
1944 | 2011.11.28 15:51 | close | 648 | 0.12 | 0.91938 | 0.92888 | 0.91728 | 20.27 | 11161.11 |
1945 | 2011.11.28 17:31 | sell | 649 | 0.12 | 0.92173 | 0.00000 | 0.00000 | |
1946 | 2011.11.28 17:32 | modify | 649 | 0.12 | 0.92173 | 0.92967 | 0.91807 | |
1947 | 2011.11.29 01:27 | close | 649 | 0.12 | 0.92221 | 0.92967 | 0.91807 | -7.40 | 11153.71 |
1948 | 2011.11.30 18:29 | sell | 650 | 0.12 | 0.91138 | 0.00000 | 0.00000 | |
1949 | 2011.11.30 18:30 | modify | 650 | 0.12 | 0.91138 | 0.91703 | 0.90743 | |
1950 | 2011.12.01 06:40 | close | 650 | 0.12 | 0.91349 | 0.91703 | 0.90743 | -30.20 | 11123.51 |
1951 | 2011.12.02 20:41 | buy | 651 | 0.12 | 0.92108 | 0.00000 | 0.00000 | |
1952 | 2011.12.02 20:42 | modify | 651 | 0.12 | 0.92108 | 0.91460 | 0.92500 | |
1953 | 2011.12.02 23:49 | close | 651 | 0.12 | 0.92162 | 0.91460 | 0.92500 | 6.55 | 11130.06 |
1954 | 2011.12.06 12:24 | buy | 652 | 0.12 | 0.92523 | 0.00000 | 0.00000 | |
1955 | 2011.12.06 12:25 | modify | 652 | 0.12 | 0.92523 | 0.92193 | 0.92943 | |
1956 | 2011.12.06 13:05 | s/l | 652 | 0.12 | 0.92193 | 0.92193 | 0.92943 | -43.44 | 11086.62 |
1957 | 2011.12.09 15:33 | sell | 653 | 0.12 | 0.92254 | 0.00000 | 0.00000 | |
1958 | 2011.12.09 15:34 | modify | 653 | 0.12 | 0.92254 | 0.92886 | 0.91876 | |
1959 | 2011.12.09 18:08 | close | 653 | 0.12 | 0.92286 | 0.92886 | 0.91876 | -4.64 | 11081.98 |
1960 | 2011.12.12 23:21 | buy | 654 | 0.12 | 0.93684 | 0.00000 | 0.00000 | |
1961 | 2011.12.12 23:22 | modify | 654 | 0.12 | 0.93684 | 0.93149 | 0.94099 | |
1962 | 2011.12.13 00:35 | close | 654 | 0.12 | 0.93763 | 0.93149 | 0.94099 | 9.91 | 11091.90 |
1963 | 2011.12.13 02:48 | buy | 655 | 0.12 | 0.93742 | 0.00000 | 0.00000 | |
1964 | 2011.12.13 02:49 | modify | 655 | 0.12 | 0.93742 | 0.92927 | 0.94167 | |
1965 | 2011.12.13 09:11 | close | 655 | 0.12 | 0.93785 | 0.92927 | 0.94167 | 5.02 | 11096.92 |
1966 | 2011.12.13 20:12 | buy | 656 | 0.12 | 0.94115 | 0.00000 | 0.00000 | |
1967 | 2011.12.13 20:13 | modify | 656 | 0.12 | 0.94115 | 0.93331 | 0.94571 | |
1968 | 2011.12.13 21:20 | close | 656 | 0.12 | 0.94293 | 0.93331 | 0.94571 | 22.17 | 11119.09 |
1969 | 2011.12.14 01:07 | buy | 657 | 0.12 | 0.94522 | 0.00000 | 0.00000 | |
1970 | 2011.12.14 01:08 | modify | 657 | 0.12 | 0.94522 | 0.93808 | 0.94938 | |
1971 | 2011.12.14 01:47 | close | 657 | 0.12 | 0.94640 | 0.93808 | 0.94938 | 14.48 | 11133.57 |
1972 | 2011.12.14 05:18 | buy | 658 | 0.12 | 0.94508 | 0.00000 | 0.00000 | |
1973 | 2011.12.14 05:19 | modify | 658 | 0.12 | 0.94508 | 0.93799 | 0.94929 | |
1974 | 2011.12.14 09:56 | close | 658 | 0.12 | 0.94597 | 0.93799 | 0.94929 | 10.81 | 11144.38 |
1975 | 2011.12.15 04:50 | buy | 659 | 0.12 | 0.95320 | 0.00000 | 0.00000 | |
1976 | 2011.12.15 04:51 | modify | 659 | 0.12 | 0.95320 | 0.94755 | 0.95735 | |
1977 | 2011.12.15 07:44 | close | 659 | 0.12 | 0.95467 | 0.94755 | 0.95735 | 18.00 | 11162.38 |
1978 | 2011.12.15 17:06 | sell | 660 | 0.12 | 0.94265 | 0.00000 | 0.00000 | |
1979 | 2011.12.15 17:07 | modify | 660 | 0.12 | 0.94265 | 0.94879 | 0.93899 | |
1980 | 2011.12.15 17:18 | close | 660 | 0.12 | 0.94096 | 0.94879 | 0.93899 | 21.07 | 11183.45 |
1981 | 2011.12.15 20:17 | sell | 661 | 0.12 | 0.94211 | 0.00000 | 0.00000 | |
1982 | 2011.12.15 20:18 | modify | 661 | 0.12 | 0.94211 | 0.94755 | 0.93775 | |
1983 | 2011.12.15 20:46 | close | 661 | 0.12 | 0.94078 | 0.94755 | 0.93775 | 16.48 | 11199.93 |
1984 | 2011.12.16 04:39 | sell | 662 | 0.12 | 0.93943 | 0.00000 | 0.00000 | |
1985 | 2011.12.16 04:40 | modify | 662 | 0.12 | 0.93943 | 0.94785 | 0.93535 | |
1986 | 2011.12.16 05:26 | close | 662 | 0.12 | 0.93848 | 0.94785 | 0.93535 | 11.67 | 11211.60 |
1987 | 2011.12.16 07:30 | sell | 663 | 0.12 | 0.93880 | 0.00000 | 0.00000 | |
1988 | 2011.12.16 07:31 | modify | 663 | 0.12 | 0.93880 | 0.94736 | 0.93486 | |
1989 | 2011.12.16 14:31 | close | 663 | 0.12 | 0.93815 | 0.94736 | 0.93486 | 7.83 | 11219.43 |
1990 | 2011.12.20 14:03 | sell | 664 | 0.12 | 0.93204 | 0.00000 | 0.00000 | |
1991 | 2011.12.20 14:04 | modify | 664 | 0.12 | 0.93204 | 0.93478 | 0.92808 | |
1992 | 2011.12.20 15:44 | close | 664 | 0.12 | 0.93029 | 0.93478 | 0.92808 | 22.09 | 11241.52 |
1993 | 2011.12.20 18:31 | sell | 665 | 0.12 | 0.92946 | 0.00000 | 0.00000 | |
1994 | 2011.12.20 18:32 | modify | 665 | 0.12 | 0.92946 | 0.93248 | 0.92578 | |
1995 | 2011.12.21 00:44 | close | 665 | 0.12 | 0.93174 | 0.93248 | 0.92578 | -30.51 | 11211.01 |
1996 | 2011.12.21 19:39 | buy | 666 | 0.12 | 0.93337 | 0.00000 | 0.00000 | |
1997 | 2011.12.21 19:40 | modify | 666 | 0.12 | 0.93337 | 0.92731 | 0.93741 | |
1998 | 2011.12.21 20:30 | close | 666 | 0.12 | 0.93469 | 0.92731 | 0.93741 | 16.47 | 11227.48 |
1999 | 2011.12.28 20:31 | buy | 667 | 0.12 | 0.94264 | 0.00000 | 0.00000 | |
2000 | 2011.12.28 20:32 | modify | 667 | 0.12 | 0.94264 | 0.93975 | 0.94645 | |
2001 | 2011.12.29 01:27 | close | 667 | 0.12 | 0.94306 | 0.93975 | 0.94645 | 5.71 | 11233.19 |
2002 | 2011.12.29 04:43 | buy | 668 | 0.12 | 0.94339 | 0.00000 | 0.00000 | |
2003 | 2011.12.29 04:44 | modify | 668 | 0.12 | 0.94339 | 0.93678 | 0.94728 | |
2004 | 2011.12.29 09:41 | close | 668 | 0.12 | 0.94290 | 0.93678 | 0.94728 | -6.72 | 11226.47 |
2005 | 2012.01.03 14:19 | sell | 669 | 0.12 | 0.93463 | 0.00000 | 0.00000 | |
2006 | 2012.01.03 14:20 | modify | 669 | 0.12 | 0.93463 | 0.93794 | 0.93044 | |
2007 | 2012.01.03 17:17 | close | 669 | 0.12 | 0.93315 | 0.93794 | 0.93044 | 18.55 | 11245.02 |
2008 | 2012.01.04 19:57 | buy | 670 | 0.12 | 0.94093 | 0.00000 | 0.00000 | |
2009 | 2012.01.04 19:58 | modify | 670 | 0.12 | 0.94093 | 0.93585 | 0.94505 | |
2010 | 2012.01.05 00:55 | close | 670 | 0.12 | 0.94205 | 0.93585 | 0.94505 | 14.64 | 11259.65 |
2011 | 2012.01.06 02:03 | buy | 671 | 0.12 | 0.95233 | 0.00000 | 0.00000 | |
2012 | 2012.01.06 02:04 | modify | 671 | 0.12 | 0.95233 | 0.94549 | 0.95629 | |
2013 | 2012.01.06 06:28 | close | 671 | 0.12 | 0.95281 | 0.94549 | 0.95629 | 5.57 | 11265.22 |
2014 | 2012.01.06 18:46 | buy | 672 | 0.12 | 0.95531 | 0.00000 | 0.00000 | |
2015 | 2012.01.06 18:47 | modify | 672 | 0.12 | 0.95531 | 0.94846 | 0.95926 | |
2016 | 2012.01.09 00:00 | close | 672 | 0.12 | 0.95732 | 0.94846 | 0.95926 | 25.00 | 11290.22 |
2017 | 2012.01.12 14:56 | sell | 673 | 0.12 | 0.94973 | 0.00000 | 0.00000 | |
2018 | 2012.01.12 14:57 | modify | 673 | 0.12 | 0.94973 | 0.95440 | 0.94590 | |
2019 | 2012.01.12 16:08 | close | 673 | 0.12 | 0.94821 | 0.95440 | 0.94590 | 18.76 | 11308.98 |
2020 | 2012.01.12 23:23 | sell | 674 | 0.12 | 0.94393 | 0.00000 | 0.00000 | |
2021 | 2012.01.12 23:24 | modify | 674 | 0.12 | 0.94393 | 0.94832 | 0.93982 | |
2022 | 2012.01.13 02:19 | close | 674 | 0.12 | 0.94387 | 0.94832 | 0.93982 | -0.39 | 11308.60 |
2023 | 2012.01.13 11:17 | sell | 675 | 0.12 | 0.94267 | 0.00000 | 0.00000 | |
2024 | 2012.01.13 11:18 | modify | 675 | 0.12 | 0.94267 | 0.94986 | 0.93866 | |
2025 | 2012.01.13 15:57 | s/l | 675 | 0.12 | 0.94986 | 0.94986 | 0.93866 | -91.31 | 11217.29 |
2026 | 2012.01.13 18:53 | buy | 676 | 0.12 | 0.95265 | 0.00000 | 0.00000 | |
2027 | 2012.01.13 18:54 | modify | 676 | 0.12 | 0.95265 | 0.94577 | 0.95697 | |
2028 | 2012.01.13 19:04 | close | 676 | 0.12 | 0.95408 | 0.94577 | 0.95697 | 17.51 | 11234.80 |
2029 | 2012.01.13 22:25 | buy | 677 | 0.12 | 0.95293 | 0.00000 | 0.00000 | |
2030 | 2012.01.13 22:26 | modify | 677 | 0.12 | 0.95293 | 0.94574 | 0.95694 | |
2031 | 2012.01.16 00:00 | close | 677 | 0.12 | 0.95490 | 0.94574 | 0.95694 | 24.56 | 11259.36 |
2032 | 2012.01.16 02:34 | buy | 678 | 0.12 | 0.95386 | 0.00000 | 0.00000 | |
2033 | 2012.01.16 02:35 | modify | 678 | 0.12 | 0.95386 | 0.94481 | 0.95781 | |
2034 | 2012.01.16 03:21 | close | 678 | 0.12 | 0.95497 | 0.94481 | 0.95781 | 13.47 | 11272.83 |
2035 | 2012.01.16 05:44 | buy | 679 | 0.12 | 0.95440 | 0.00000 | 0.00000 | |
2036 | 2012.01.16 05:45 | modify | 679 | 0.12 | 0.95440 | 0.94539 | 0.95839 | |
2037 | 2012.01.16 07:35 | close | 679 | 0.12 | 0.95485 | 0.94539 | 0.95839 | 5.18 | 11278.01 |
2038 | 2012.01.17 14:03 | sell | 680 | 0.12 | 0.94752 | 0.00000 | 0.00000 | |
2039 | 2012.01.17 14:04 | modify | 680 | 0.12 | 0.94752 | 0.95000 | 0.94340 | |
2040 | 2012.01.17 14:14 | close | 680 | 0.12 | 0.94595 | 0.95000 | 0.94340 | 19.44 | 11297.45 |
2041 | 2012.01.17 15:49 | sell | 681 | 0.12 | 0.94805 | 0.00000 | 0.00000 | |
2042 | 2012.01.17 15:50 | modify | 681 | 0.12 | 0.94805 | 0.95115 | 0.94455 | |
2043 | 2012.01.17 16:13 | s/l | 681 | 0.12 | 0.95115 | 0.95115 | 0.94455 | -39.59 | 11257.86 |
2044 | 2012.01.18 14:12 | sell | 682 | 0.12 | 0.94523 | 0.00000 | 0.00000 | |
2045 | 2012.01.18 14:13 | modify | 682 | 0.12 | 0.94523 | 0.95276 | 0.94196 | |
2046 | 2012.01.18 14:46 | close | 682 | 0.12 | 0.94392 | 0.95276 | 0.94196 | 16.17 | 11274.03 |
2047 | 2012.01.18 16:39 | sell | 683 | 0.12 | 0.94534 | 0.00000 | 0.00000 | |
2048 | 2012.01.18 16:40 | modify | 683 | 0.12 | 0.94534 | 0.95100 | 0.94020 | |
2049 | 2012.01.18 16:41 | close | 683 | 0.12 | 0.94393 | 0.95100 | 0.94020 | 17.45 | 11291.48 |
2050 | 2012.01.18 22:00 | sell | 684 | 0.12 | 0.94097 | 0.00000 | 0.00000 | |
2051 | 2012.01.18 22:01 | modify | 684 | 0.12 | 0.94097 | 0.94734 | 0.93654 | |
2052 | 2012.01.18 22:53 | close | 684 | 0.12 | 0.93960 | 0.94734 | 0.93654 | 17.02 | 11308.50 |
2053 | 2012.01.19 03:03 | sell | 685 | 0.12 | 0.94008 | 0.00000 | 0.00000 | |
2054 | 2012.01.19 03:04 | modify | 685 | 0.12 | 0.94008 | 0.94618 | 0.93608 | |
2055 | 2012.01.19 04:51 | close | 685 | 0.12 | 0.93861 | 0.94618 | 0.93608 | 18.31 | 11326.81 |
2056 | 2012.01.19 16:35 | sell | 686 | 0.12 | 0.93685 | 0.00000 | 0.00000 | |
2057 | 2012.01.19 16:36 | modify | 686 | 0.12 | 0.93685 | 0.94324 | 0.93314 | |
2058 | 2012.01.19 18:40 | close | 686 | 0.12 | 0.93578 | 0.94324 | 0.93314 | 13.24 | 11340.05 |
2059 | 2012.01.20 01:51 | sell | 687 | 0.12 | 0.93241 | 0.00000 | 0.00000 | |
2060 | 2012.01.20 01:52 | modify | 687 | 0.12 | 0.93241 | 0.93755 | 0.92845 | |
2061 | 2012.01.20 08:13 | close | 687 | 0.12 | 0.93185 | 0.93755 | 0.92845 | 6.73 | 11346.78 |
2062 | 2012.01.23 19:07 | sell | 688 | 0.12 | 0.92723 | 0.00000 | 0.00000 | |
2063 | 2012.01.23 19:08 | modify | 688 | 0.12 | 0.92723 | 0.93094 | 0.92354 | |
2064 | 2012.01.23 22:59 | close | 688 | 0.12 | 0.92651 | 0.93094 | 0.92354 | 8.85 | 11355.63 |
2065 | 2012.01.26 02:02 | sell | 689 | 0.12 | 0.92208 | 0.00000 | 0.00000 | |
2066 | 2012.01.26 02:03 | modify | 689 | 0.12 | 0.92208 | 0.92928 | 0.91808 | |
2067 | 2012.01.26 07:59 | close | 689 | 0.12 | 0.92140 | 0.92928 | 0.91808 | 8.38 | 11364.01 |
2068 | 2012.01.26 09:52 | sell | 690 | 0.12 | 0.92196 | 0.00000 | 0.00000 | |
2069 | 2012.01.26 09:53 | modify | 690 | 0.12 | 0.92196 | 0.92922 | 0.91802 | |
2070 | 2012.01.26 10:19 | close | 690 | 0.12 | 0.92060 | 0.92922 | 0.91802 | 17.25 | 11381.26 |
2071 | 2012.01.26 14:26 | sell | 691 | 0.12 | 0.91832 | 0.00000 | 0.00000 | |
2072 | 2012.01.26 14:27 | modify | 691 | 0.12 | 0.91832 | 0.92558 | 0.91438 | |
2073 | 2012.01.26 15:27 | close | 691 | 0.12 | 0.91690 | 0.92558 | 0.91438 | 18.10 | 11399.36 |
2074 | 2012.01.26 17:35 | sell | 692 | 0.12 | 0.91830 | 0.00000 | 0.00000 | |
2075 | 2012.01.26 17:36 | modify | 692 | 0.12 | 0.91830 | 0.92555 | 0.91435 | |
2076 | 2012.01.26 18:05 | close | 692 | 0.12 | 0.91678 | 0.92555 | 0.91435 | 19.42 | 11418.78 |
2077 | 2012.01.30 00:23 | sell | 693 | 0.12 | 0.91307 | 0.00000 | 0.00000 | |
2078 | 2012.01.30 00:24 | modify | 693 | 0.12 | 0.91307 | 0.91957 | 0.90917 | |
2079 | 2012.01.30 05:21 | close | 693 | 0.12 | 0.91404 | 0.91957 | 0.90917 | -13.21 | 11405.57 |
2080 | 2012.01.31 21:42 | buy | 694 | 0.12 | 0.92044 | 0.00000 | 0.00000 | |
2081 | 2012.01.31 21:43 | modify | 694 | 0.12 | 0.92044 | 0.91545 | 0.92445 | |
2082 | 2012.02.01 01:53 | close | 694 | 0.12 | 0.92048 | 0.91545 | 0.92445 | 0.32 | 11405.89 |
2083 | 2012.02.01 20:44 | sell | 695 | 0.12 | 0.91459 | 0.00000 | 0.00000 | |
2084 | 2012.02.01 20:45 | modify | 695 | 0.12 | 0.91459 | 0.92069 | 0.91109 | |
2085 | 2012.02.02 00:13 | close | 695 | 0.12 | 0.91500 | 0.92069 | 0.91109 | -7.86 | 11398.03 |
2086 | 2012.02.06 13:35 | buy | 696 | 0.12 | 0.92346 | 0.00000 | 0.00000 | |
2087 | 2012.02.06 13:36 | modify | 696 | 0.12 | 0.92346 | 0.91782 | 0.92752 | |
2088 | 2012.02.06 13:50 | close | 696 | 0.12 | 0.92492 | 0.91782 | 0.92752 | 18.46 | 11416.49 |
2089 | 2012.02.07 20:20 | sell | 697 | 0.12 | 0.91359 | 0.00000 | 0.00000 | |
2090 | 2012.02.07 20:21 | modify | 697 | 0.12 | 0.91359 | 0.91833 | 0.90983 | |
2091 | 2012.02.07 22:57 | close | 697 | 0.12 | 0.91210 | 0.91833 | 0.90983 | 19.12 | 11435.61 |
2092 | 2012.02.08 01:16 | sell | 698 | 0.12 | 0.91197 | 0.00000 | 0.00000 | |
2093 | 2012.02.08 01:17 | modify | 698 | 0.12 | 0.91197 | 0.91826 | 0.90796 | |
2094 | 2012.02.08 07:53 | close | 698 | 0.12 | 0.91193 | 0.91826 | 0.90796 | 0.05 | 11435.66 |
2095 | 2012.02.10 17:21 | buy | 699 | 0.12 | 0.91725 | 0.00000 | 0.00000 | |
2096 | 2012.02.10 17:22 | modify | 699 | 0.12 | 0.91725 | 0.91409 | 0.92139 | |
2097 | 2012.02.13 00:24 | s/l | 699 | 0.12 | 0.91409 | 0.91409 | 0.92139 | -41.69 | 11393.97 |
2098 | 2012.02.15 21:31 | buy | 700 | 0.12 | 0.92215 | 0.00000 | 0.00000 | |
2099 | 2012.02.15 21:32 | modify | 700 | 0.12 | 0.92215 | 0.91811 | 0.92671 | |
2100 | 2012.02.15 21:44 | close | 700 | 0.12 | 0.92348 | 0.91811 | 0.92671 | 16.80 | 11410.77 |
2101 | 2012.02.16 08:34 | buy | 701 | 0.12 | 0.92641 | 0.00000 | 0.00000 | |
2102 | 2012.02.16 08:35 | modify | 701 | 0.12 | 0.92641 | 0.92137 | 0.93047 | |
2103 | 2012.02.16 08:51 | close | 701 | 0.12 | 0.92762 | 0.92137 | 0.93047 | 15.17 | 11425.94 |
2104 | 2012.02.16 16:12 | buy | 702 | 0.12 | 0.92754 | 0.00000 | 0.00000 | |
2105 | 2012.02.16 16:13 | modify | 702 | 0.12 | 0.92754 | 0.92238 | 0.93148 | |
2106 | 2012.02.16 18:56 | s/l | 702 | 0.12 | 0.92238 | 0.92238 | 0.93148 | -67.61 | 11358.33 |
2107 | 2012.02.17 01:32 | sell | 703 | 0.12 | 0.91945 | 0.00000 | 0.00000 | |
2108 | 2012.02.17 01:33 | modify | 703 | 0.12 | 0.91945 | 0.92615 | 0.91545 | |
2109 | 2012.02.17 02:40 | close | 703 | 0.12 | 0.91883 | 0.92615 | 0.91545 | 7.62 | 11365.95 |
2110 | 2012.02.20 16:49 | sell | 704 | 0.12 | 0.91135 | 0.00000 | 0.00000 | |
2111 | 2012.02.20 16:50 | modify | 704 | 0.12 | 0.91135 | 0.91410 | 0.90760 | |
2112 | 2012.02.20 17:48 | close | 704 | 0.12 | 0.90992 | 0.91410 | 0.90760 | 18.38 | 11384.33 |
2113 | 2012.02.23 13:12 | sell | 705 | 0.12 | 0.90686 | 0.00000 | 0.00000 | |
2114 | 2012.02.23 13:13 | modify | 705 | 0.12 | 0.90686 | 0.90892 | 0.90282 | |
2115 | 2012.02.23 15:11 | close | 705 | 0.12 | 0.90566 | 0.90892 | 0.90282 | 15.42 | 11399.75 |
2116 | 2012.02.24 02:13 | sell | 706 | 0.12 | 0.90164 | 0.00000 | 0.00000 | |
2117 | 2012.02.24 02:14 | modify | 706 | 0.12 | 0.90164 | 0.90714 | 0.89754 | |
2118 | 2012.02.24 09:08 | close | 706 | 0.12 | 0.90128 | 0.90714 | 0.89754 | 4.31 | 11404.06 |
2119 | 2012.02.24 21:22 | sell | 707 | 0.12 | 0.89484 | 0.00000 | 0.00000 | |
2120 | 2012.02.24 21:23 | modify | 707 | 0.12 | 0.89484 | 0.90039 | 0.89079 | |
2121 | 2012.02.27 00:12 | close | 707 | 0.12 | 0.89458 | 0.90039 | 0.89079 | 2.34 | 11406.41 |
2122 | 2012.02.27 02:22 | sell | 708 | 0.12 | 0.89508 | 0.00000 | 0.00000 | |
2123 | 2012.02.27 02:23 | modify | 708 | 0.12 | 0.89508 | 0.90015 | 0.89105 | |
2124 | 2012.02.27 09:47 | close | 708 | 0.12 | 0.89532 | 0.90015 | 0.89105 | -3.70 | 11402.71 |
2125 | 2012.03.01 03:14 | buy | 709 | 0.12 | 0.90367 | 0.00000 | 0.00000 | |
2126 | 2012.03.01 03:15 | modify | 709 | 0.12 | 0.90367 | 0.89744 | 0.90764 | |
2127 | 2012.03.01 09:09 | close | 709 | 0.12 | 0.90416 | 0.89744 | 0.90764 | 6.02 | 11408.73 |
2128 | 2012.03.02 22:32 | buy | 710 | 0.12 | 0.91384 | 0.00000 | 0.00000 | |
2129 | 2012.03.02 22:33 | modify | 710 | 0.12 | 0.91384 | 0.91113 | 0.91783 | |
2130 | 2012.03.05 00:55 | close | 710 | 0.12 | 0.91453 | 0.91113 | 0.91783 | 8.85 | 11417.58 |
2131 | 2012.03.06 14:30 | buy | 711 | 0.12 | 0.91708 | 0.00000 | 0.00000 | |
2132 | 2012.03.06 14:31 | modify | 711 | 0.12 | 0.91708 | 0.91412 | 0.92112 | |
2133 | 2012.03.06 16:01 | close | 711 | 0.12 | 0.91857 | 0.91412 | 0.92112 | 18.99 | 11436.57 |
2134 | 2012.03.06 18:16 | buy | 712 | 0.12 | 0.91806 | 0.00000 | 0.00000 | |
2135 | 2012.03.06 18:17 | modify | 712 | 0.12 | 0.91806 | 0.91505 | 0.92205 | |
2136 | 2012.03.06 19:17 | close | 712 | 0.12 | 0.91948 | 0.91505 | 0.92205 | 18.05 | 11454.62 |
2137 | 2012.03.08 16:17 | sell | 713 | 0.12 | 0.91057 | 0.00000 | 0.00000 | |
2138 | 2012.03.08 16:18 | modify | 713 | 0.12 | 0.91057 | 0.91324 | 0.90684 | |
2139 | 2012.03.08 17:51 | close | 713 | 0.12 | 0.90904 | 0.91324 | 0.90684 | 19.72 | 11474.34 |
2140 | 2012.03.08 21:10 | sell | 714 | 0.12 | 0.90928 | 0.00000 | 0.00000 | |
2141 | 2012.03.08 21:11 | modify | 714 | 0.12 | 0.90928 | 0.91172 | 0.90532 | |
2142 | 2012.03.08 21:52 | close | 714 | 0.12 | 0.90773 | 0.91172 | 0.90532 | 20.01 | 11494.35 |
2143 | 2012.03.09 20:27 | buy | 715 | 0.12 | 0.91903 | 0.00000 | 0.00000 | |
2144 | 2012.03.09 20:28 | modify | 715 | 0.12 | 0.91903 | 0.91350 | 0.92310 | |
2145 | 2012.03.12 02:18 | close | 715 | 0.12 | 0.91984 | 0.91350 | 0.92310 | 10.37 | 11504.72 |
2146 | 2012.03.12 05:28 | buy | 716 | 0.12 | 0.92050 | 0.00000 | 0.00000 | |
2147 | 2012.03.12 05:29 | modify | 716 | 0.12 | 0.92050 | 0.91350 | 0.92450 | |
2148 | 2012.03.12 07:34 | close | 716 | 0.12 | 0.92154 | 0.91350 | 0.92450 | 13.06 | 11517.78 |
2149 | 2012.03.13 16:57 | buy | 717 | 0.12 | 0.92160 | 0.00000 | 0.00000 | |
2150 | 2012.03.13 16:58 | modify | 717 | 0.12 | 0.92160 | 0.91877 | 0.92577 | |
2151 | 2012.03.13 20:16 | close | 717 | 0.12 | 0.92091 | 0.91877 | 0.92577 | -9.47 | 11508.31 |
2152 | 2012.03.14 10:50 | buy | 718 | 0.12 | 0.92621 | 0.00000 | 0.00000 | |
2153 | 2012.03.14 10:51 | modify | 718 | 0.12 | 0.92621 | 0.92026 | 0.93016 | |
2154 | 2012.03.14 14:34 | close | 718 | 0.12 | 0.92783 | 0.92026 | 0.93016 | 20.47 | 11528.78 |
2155 | 2012.03.15 04:13 | buy | 719 | 0.12 | 0.93075 | 0.00000 | 0.00000 | |
2156 | 2012.03.15 04:14 | modify | 719 | 0.12 | 0.93075 | 0.92517 | 0.93457 | |
2157 | 2012.03.15 12:28 | close | 719 | 0.12 | 0.92864 | 0.92517 | 0.93457 | -27.75 | 11501.03 |
2158 | 2012.03.15 21:12 | sell | 720 | 0.12 | 0.92206 | 0.00000 | 0.00000 | |
2159 | 2012.03.15 21:13 | modify | 720 | 0.12 | 0.92206 | 0.92736 | 0.91796 | |
2160 | 2012.03.16 04:40 | close | 720 | 0.12 | 0.92221 | 0.92736 | 0.91796 | -3.10 | 11497.94 |
2161 | 2012.03.16 18:09 | sell | 721 | 0.12 | 0.91655 | 0.00000 | 0.00000 | |
2162 | 2012.03.16 18:10 | modify | 721 | 0.12 | 0.91655 | 0.92377 | 0.91257 | |
2163 | 2012.03.19 08:47 | close | 721 | 0.12 | 0.91568 | 0.92377 | 0.91257 | 10.25 | 11508.19 |
2164 | 2012.03.22 14:06 | buy | 722 | 0.12 | 0.91569 | 0.00000 | 0.00000 | |
2165 | 2012.03.22 14:07 | modify | 722 | 0.12 | 0.91569 | 0.91188 | 0.91968 | |
2166 | 2012.03.22 14:34 | close | 722 | 0.12 | 0.91657 | 0.91188 | 0.91968 | 11.04 | 11519.23 |
2167 | 2012.03.27 00:03 | sell | 723 | 0.12 | 0.90318 | 0.00000 | 0.00000 | |
2168 | 2012.03.27 00:04 | modify | 723 | 0.12 | 0.90318 | 0.90919 | 0.89909 | |
2169 | 2012.03.27 11:06 | close | 723 | 0.12 | 0.90306 | 0.90919 | 0.89909 | 1.11 | 11520.34 |
2170 | 2012.04.04 02:41 | buy | 724 | 0.12 | 0.91027 | 0.00000 | 0.00000 | |
2171 | 2012.04.04 02:42 | modify | 724 | 0.12 | 0.91027 | 0.90439 | 0.91429 | |
2172 | 2012.04.04 03:41 | close | 724 | 0.12 | 0.91146 | 0.90439 | 0.91429 | 15.19 | 11535.53 |
2173 | 2012.04.04 20:11 | buy | 725 | 0.12 | 0.91603 | 0.00000 | 0.00000 | |
2174 | 2012.04.04 20:12 | modify | 725 | 0.12 | 0.91603 | 0.91025 | 0.92015 | |
2175 | 2012.04.05 08:53 | close | 725 | 0.12 | 0.91530 | 0.91025 | 0.92015 | -9.20 | 11526.33 |
2176 | 2012.04.05 13:58 | buy | 726 | 0.12 | 0.91883 | 0.00000 | 0.00000 | |
2177 | 2012.04.05 13:59 | modify | 726 | 0.12 | 0.91883 | 0.91414 | 0.92284 | |
2178 | 2012.04.05 14:19 | close | 726 | 0.12 | 0.92025 | 0.91414 | 0.92284 | 18.04 | 11544.37 |
2179 | 2012.04.05 16:52 | buy | 727 | 0.12 | 0.91970 | 0.00000 | 0.00000 | |
2180 | 2012.04.05 16:53 | modify | 727 | 0.12 | 0.91970 | 0.91492 | 0.92362 | |
2181 | 2012.04.05 19:58 | close | 727 | 0.12 | 0.92061 | 0.91492 | 0.92362 | 11.38 | 11555.75 |
2182 | 2012.04.13 21:33 | buy | 728 | 0.12 | 0.91952 | 0.00000 | 0.00000 | |
2183 | 2012.04.13 21:34 | modify | 728 | 0.12 | 0.91952 | 0.91479 | 0.92349 | |
2184 | 2012.04.16 00:19 | close | 728 | 0.12 | 0.92086 | 0.91479 | 0.92349 | 17.26 | 11573.01 |
2185 | 2012.04.16 07:17 | buy | 729 | 0.12 | 0.92290 | 0.00000 | 0.00000 | |
2186 | 2012.04.16 07:18 | modify | 729 | 0.12 | 0.92290 | 0.91601 | 0.92701 | |
2187 | 2012.04.16 08:38 | close | 729 | 0.12 | 0.92386 | 0.91601 | 0.92701 | 11.99 | 11585.00 |
2188 | 2012.04.16 11:39 | buy | 730 | 0.12 | 0.92340 | 0.00000 | 0.00000 | |
2189 | 2012.04.16 11:40 | modify | 730 | 0.12 | 0.92340 | 0.91592 | 0.92692 | |
2190 | 2012.04.16 19:44 | close | 730 | 0.12 | 0.91634 | 0.91592 | 0.92692 | -92.93 | 11492.07 |
2191 | 2012.04.16 23:34 | sell | 731 | 0.12 | 0.91510 | 0.00000 | 0.00000 | |
2192 | 2012.04.16 23:35 | modify | 731 | 0.12 | 0.91510 | 0.92201 | 0.91101 | |
2193 | 2012.04.17 09:17 | close | 731 | 0.12 | 0.91579 | 0.92201 | 0.91101 | -10.19 | 11481.88 |
2194 | 2012.05.02 15:46 | buy | 732 | 0.12 | 0.91355 | 0.00000 | 0.00000 | |
2195 | 2012.05.02 15:47 | modify | 732 | 0.12 | 0.91355 | 0.91048 | 0.91748 | |
2196 | 2012.05.03 03:26 | close | 732 | 0.12 | 0.91428 | 0.91048 | 0.91748 | 9.95 | 11491.83 |
2197 | 2012.05.07 04:33 | buy | 733 | 0.12 | 0.92534 | 0.00000 | 0.00000 | |
2198 | 2012.05.07 04:34 | modify | 733 | 0.12 | 0.92534 | 0.92286 | 0.92936 | |
2199 | 2012.05.07 08:38 | s/l | 733 | 0.12 | 0.92286 | 0.92286 | 0.92936 | -32.73 | 11459.10 |
2200 | 2012.05.14 17:28 | buy | 734 | 0.12 | 0.93487 | 0.00000 | 0.00000 | |
2201 | 2012.05.14 17:29 | modify | 734 | 0.12 | 0.93487 | 0.92820 | 0.93920 | |
2202 | 2012.05.14 21:44 | close | 734 | 0.12 | 0.93584 | 0.92820 | 0.93920 | 11.96 | 11471.06 |
2203 | 2012.05.15 23:16 | buy | 735 | 0.12 | 0.94344 | 0.00000 | 0.00000 | |
2204 | 2012.05.15 23:17 | modify | 735 | 0.12 | 0.94344 | 0.94025 | 0.94745 | |
2205 | 2012.05.16 02:23 | close | 735 | 0.12 | 0.94354 | 0.94025 | 0.94745 | 1.07 | 11472.13 |
2206 | 2012.05.16 04:47 | buy | 736 | 0.12 | 0.94323 | 0.00000 | 0.00000 | |
2207 | 2012.05.16 04:48 | modify | 736 | 0.12 | 0.94323 | 0.93751 | 0.94721 | |
2208 | 2012.05.16 06:16 | close | 736 | 0.12 | 0.94448 | 0.93751 | 0.94721 | 15.40 | 11487.53 |
2209 | 2012.05.16 10:14 | buy | 737 | 0.12 | 0.94400 | 0.00000 | 0.00000 | |
2210 | 2012.05.16 10:15 | modify | 737 | 0.12 | 0.94400 | 0.93836 | 0.94806 | |
2211 | 2012.05.16 11:45 | close | 737 | 0.12 | 0.94547 | 0.93836 | 0.94806 | 18.18 | 11505.71 |
2212 | 2012.05.21 00:04 | sell | 738 | 0.12 | 0.94056 | 0.00000 | 0.00000 | |
2213 | 2012.05.21 00:05 | modify | 738 | 0.12 | 0.94056 | 0.94759 | 0.93659 | |
2214 | 2012.05.21 02:12 | close | 738 | 0.12 | 0.93963 | 0.94759 | 0.93659 | 11.40 | 11517.11 |
2215 | 2012.05.23 03:34 | buy | 739 | 0.12 | 0.94812 | 0.00000 | 0.00000 | |
2216 | 2012.05.23 03:35 | modify | 739 | 0.12 | 0.94812 | 0.94170 | 0.95200 | |
2217 | 2012.05.23 08:11 | close | 739 | 0.12 | 0.94839 | 0.94170 | 0.95200 | 2.94 | 11520.05 |
2218 | 2012.05.23 12:54 | buy | 740 | 0.12 | 0.94884 | 0.00000 | 0.00000 | |
2219 | 2012.05.23 12:55 | modify | 740 | 0.12 | 0.94884 | 0.94224 | 0.95254 | |
2220 | 2012.05.23 15:48 | close | 740 | 0.12 | 0.94947 | 0.94224 | 0.95254 | 7.48 | 11527.53 |
2221 | 2012.05.23 21:32 | buy | 741 | 0.12 | 0.95467 | 0.00000 | 0.00000 | |
2222 | 2012.05.23 21:33 | modify | 741 | 0.12 | 0.95467 | 0.94815 | 0.95845 | |
2223 | 2012.05.24 01:26 | close | 741 | 0.12 | 0.95476 | 0.94815 | 0.95845 | 1.50 | 11529.02 |
2224 | 2012.05.24 21:31 | buy | 742 | 0.12 | 0.95770 | 0.00000 | 0.00000 | |
2225 | 2012.05.24 21:32 | modify | 742 | 0.12 | 0.95770 | 0.95215 | 0.96185 | |
2226 | 2012.05.25 01:38 | close | 742 | 0.12 | 0.95901 | 0.95215 | 0.96185 | 16.19 | 11545.21 |
2227 | 2012.05.30 13:01 | buy | 743 | 0.12 | 0.96355 | 0.00000 | 0.00000 | |
2228 | 2012.05.30 13:02 | modify | 743 | 0.12 | 0.96355 | 0.95917 | 0.96737 | |
2229 | 2012.05.30 13:13 | close | 743 | 0.12 | 0.96486 | 0.95917 | 0.96737 | 15.81 | 11561.02 |
2230 | 2012.05.31 00:27 | buy | 744 | 0.12 | 0.97065 | 0.00000 | 0.00000 | |
2231 | 2012.05.31 00:28 | modify | 744 | 0.12 | 0.97065 | 0.96520 | 0.97460 | |
2232 | 2012.05.31 02:12 | close | 744 | 0.12 | 0.97193 | 0.96520 | 0.97460 | 15.32 | 11576.34 |
2233 | 2012.05.31 03:40 | buy | 745 | 0.12 | 0.97071 | 0.00000 | 0.00000 | |
2234 | 2012.05.31 03:41 | modify | 745 | 0.12 | 0.97071 | 0.96535 | 0.97475 | |
2235 | 2012.05.31 12:18 | close | 745 | 0.12 | 0.96849 | 0.96535 | 0.97475 | -27.99 | 11548.35 |
2236 | 2012.06.04 18:59 | sell | 746 | 0.12 | 0.96213 | 0.00000 | 0.00000 | |
2237 | 2012.06.04 19:00 | modify | 746 | 0.12 | 0.96213 | 0.96932 | 0.95832 | |
2238 | 2012.06.04 20:36 | close | 746 | 0.12 | 0.96101 | 0.96932 | 0.95832 | 13.51 | 11561.86 |
2239 | 2012.06.05 04:42 | sell | 747 | 0.12 | 0.95880 | 0.00000 | 0.00000 | |
2240 | 2012.06.05 04:43 | modify | 747 | 0.12 | 0.95880 | 0.96409 | 0.95479 | |
2241 | 2012.06.05 09:25 | s/l | 747 | 0.12 | 0.96409 | 0.96409 | 0.95479 | -66.32 | 11495.54 |
2242 | 2012.06.05 14:36 | buy | 748 | 0.12 | 0.96542 | 0.00000 | 0.00000 | |
2243 | 2012.06.05 14:37 | modify | 748 | 0.12 | 0.96542 | 0.96016 | 0.96946 | |
2244 | 2012.06.05 17:55 | close | 748 | 0.12 | 0.96524 | 0.96016 | 0.96946 | -2.72 | 11492.82 |
2245 | 2012.06.07 01:06 | sell | 749 | 0.12 | 0.95528 | 0.00000 | 0.00000 | |
2246 | 2012.06.07 01:07 | modify | 749 | 0.12 | 0.95528 | 0.96148 | 0.95138 | |
2247 | 2012.06.07 03:35 | close | 749 | 0.12 | 0.95492 | 0.96148 | 0.95138 | 4.04 | 11496.86 |
2248 | 2012.06.07 16:04 | sell | 750 | 0.12 | 0.95498 | 0.00000 | 0.00000 | |
2249 | 2012.06.07 16:05 | modify | 750 | 0.12 | 0.95498 | 0.96047 | 0.95037 | |
2250 | 2012.06.07 19:16 | close | 750 | 0.12 | 0.95401 | 0.96047 | 0.95037 | 11.72 | 11508.58 |
2251 | 2012.06.08 16:16 | buy | 751 | 0.12 | 0.96336 | 0.00000 | 0.00000 | |
2252 | 2012.06.08 16:17 | modify | 751 | 0.12 | 0.96336 | 0.96001 | 0.96741 | |
2253 | 2012.06.08 20:07 | s/l | 751 | 0.12 | 0.96001 | 0.96001 | 0.96741 | -42.35 | 11466.23 |
2254 | 2012.06.11 02:03 | sell | 752 | 0.12 | 0.95097 | 0.00000 | 0.00000 | |
2255 | 2012.06.11 02:04 | modify | 752 | 0.12 | 0.95097 | 0.95750 | 0.94720 | |
2256 | 2012.06.11 07:29 | close | 752 | 0.12 | 0.95066 | 0.95750 | 0.94720 | 3.43 | 11469.66 |
2257 | 2012.06.11 09:03 | sell | 753 | 0.12 | 0.95165 | 0.00000 | 0.00000 | |
2258 | 2012.06.11 09:04 | modify | 753 | 0.12 | 0.95165 | 0.95751 | 0.94721 | |
2259 | 2012.06.11 13:35 | s/l | 753 | 0.12 | 0.95751 | 0.95751 | 0.94721 | -73.92 | 11395.74 |
2260 | 2012.06.12 01:55 | buy | 754 | 0.12 | 0.96257 | 0.00000 | 0.00000 | |
2261 | 2012.06.12 01:56 | modify | 754 | 0.12 | 0.96257 | 0.95426 | 0.96666 | |
2262 | 2012.06.12 08:05 | close | 754 | 0.12 | 0.96183 | 0.95426 | 0.96666 | -9.71 | 11386.03 |
2263 | 2012.06.13 20:43 | sell | 755 | 0.12 | 0.95437 | 0.00000 | 0.00000 | |
2264 | 2012.06.13 20:44 | modify | 755 | 0.12 | 0.95437 | 0.95751 | 0.95001 | |
2265 | 2012.06.14 05:12 | close | 755 | 0.12 | 0.95603 | 0.95751 | 0.95001 | -23.32 | 11362.72 |
2266 | 2012.06.15 00:21 | sell | 756 | 0.12 | 0.95119 | 0.00000 | 0.00000 | |
2267 | 2012.06.15 00:22 | modify | 756 | 0.12 | 0.95119 | 0.95506 | 0.94726 | |
2268 | 2012.06.15 04:12 | close | 756 | 0.12 | 0.95098 | 0.95506 | 0.94726 | 2.17 | 11364.89 |
2269 | 2012.06.18 03:18 | sell | 757 | 0.12 | 0.94552 | 0.00000 | 0.00000 | |
2270 | 2012.06.18 03:19 | modify | 757 | 0.12 | 0.94552 | 0.94930 | 0.94160 | |
2271 | 2012.06.18 06:14 | close | 757 | 0.12 | 0.94548 | 0.94930 | 0.94160 | 0.03 | 11364.92 |
2272 | 2012.06.22 00:01 | buy | 758 | 0.12 | 0.95718 | 0.00000 | 0.00000 | |
2273 | 2012.06.22 00:02 | modify | 758 | 0.12 | 0.95718 | 0.95036 | 0.96116 | |
2274 | 2012.06.22 08:27 | close | 758 | 0.12 | 0.95721 | 0.95036 | 0.96116 | -0.10 | 11364.82 |
2275 | 2012.06.28 13:17 | buy | 759 | 0.12 | 0.96525 | 0.00000 | 0.00000 | |
2276 | 2012.06.28 13:18 | modify | 759 | 0.12 | 0.96525 | 0.96227 | 0.96887 | |
2277 | 2012.06.28 14:11 | close | 759 | 0.12 | 0.96674 | 0.96227 | 0.96887 | 18.02 | 11382.84 |
2278 | 2012.06.29 09:48 | sell | 760 | 0.12 | 0.95556 | 0.00000 | 0.00000 | |
2279 | 2012.06.29 09:49 | modify | 760 | 0.12 | 0.95556 | 0.96056 | 0.95186 | |
2280 | 2012.06.29 14:18 | close | 760 | 0.12 | 0.95394 | 0.96056 | 0.95186 | 19.90 | 11402.74 |
2281 | 2012.06.29 21:39 | sell | 761 | 0.12 | 0.94915 | 0.00000 | 0.00000 | |
2282 | 2012.06.29 21:40 | modify | 761 | 0.12 | 0.94915 | 0.95384 | 0.94514 | |
2283 | 2012.07.01 23:00 | close | 761 | 0.12 | 0.94751 | 0.95384 | 0.94514 | 20.29 | 11423.03 |
2284 | 2012.07.02 02:04 | sell | 762 | 0.12 | 0.95022 | 0.00000 | 0.00000 | |
2285 | 2012.07.02 02:05 | modify | 762 | 0.12 | 0.95022 | 0.95708 | 0.94608 | |
2286 | 2012.07.02 09:20 | close | 762 | 0.12 | 0.95102 | 0.95708 | 0.94608 | -10.57 | 11412.46 |
2287 | 2012.07.05 18:14 | buy | 763 | 0.12 | 0.96931 | 0.00000 | 0.00000 | |
2288 | 2012.07.05 18:15 | modify | 763 | 0.12 | 0.96931 | 0.96506 | 0.97326 | |
2289 | 2012.07.06 04:00 | close | 763 | 0.12 | 0.97063 | 0.96506 | 0.97326 | 16.12 | 11428.58 |
2290 | 2012.07.06 22:02 | buy | 764 | 0.12 | 0.97764 | 0.00000 | 0.00000 | |
2291 | 2012.07.06 22:03 | modify | 764 | 0.12 | 0.97764 | 0.97037 | 0.98157 | |
2292 | 2012.07.08 23:00 | close | 764 | 0.12 | 0.97904 | 0.97037 | 0.98157 | 16.68 | 11445.26 |
2293 | 2012.07.09 02:11 | buy | 765 | 0.12 | 0.97793 | 0.00000 | 0.00000 | |
2294 | 2012.07.09 02:12 | modify | 765 | 0.12 | 0.97793 | 0.97100 | 0.98200 | |
2295 | 2012.07.09 10:09 | close | 765 | 0.12 | 0.97842 | 0.97100 | 0.98200 | 5.53 | 11450.79 |
2296 | 2012.07.12 15:20 | buy | 766 | 0.12 | 0.98528 | 0.00000 | 0.00000 | |
2297 | 2012.07.12 15:21 | modify | 766 | 0.12 | 0.98528 | 0.98217 | 0.98957 | |
2298 | 2012.07.12 20:04 | close | 766 | 0.12 | 0.98498 | 0.98217 | 0.98957 | -4.13 | 11446.66 |
2299 | 2012.07.17 18:22 | buy | 767 | 0.12 | 0.98086 | 0.00000 | 0.00000 | |
2300 | 2012.07.17 18:23 | modify | 767 | 0.12 | 0.98086 | 0.97590 | 0.98470 | |
2301 | 2012.07.18 06:03 | close | 767 | 0.12 | 0.97791 | 0.97590 | 0.98470 | -36.40 | 11410.26 |
2302 | 2012.07.18 15:25 | buy | 768 | 0.12 | 0.98081 | 0.00000 | 0.00000 | |
2303 | 2012.07.18 15:26 | modify | 768 | 0.12 | 0.98081 | 0.97528 | 0.98468 | |
2304 | 2012.07.18 20:43 | close | 768 | 0.12 | 0.97970 | 0.97528 | 0.98468 | -14.08 | 11396.18 |
2305 | 2012.07.23 01:35 | buy | 769 | 0.12 | 0.99025 | 0.00000 | 0.00000 | |
2306 | 2012.07.23 01:36 | modify | 769 | 0.12 | 0.99025 | 0.98835 | 0.99425 | |
2307 | 2012.07.23 04:26 | close | 769 | 0.12 | 0.99100 | 0.98835 | 0.99425 | 8.60 | 11404.78 |
2308 | 2012.07.23 07:27 | buy | 770 | 0.12 | 0.99123 | 0.00000 | 0.00000 | |
2309 | 2012.07.23 07:28 | modify | 770 | 0.12 | 0.99123 | 0.98936 | 0.99526 | |
2310 | 2012.07.23 07:53 | close | 770 | 0.12 | 0.99185 | 0.98936 | 0.99526 | 7.02 | 11411.80 |
2311 | 2012.07.23 10:20 | buy | 771 | 0.12 | 0.99228 | 0.00000 | 0.00000 | |
2312 | 2012.07.23 10:21 | modify | 771 | 0.12 | 0.99228 | 0.99064 | 0.99654 | |
2313 | 2012.07.23 12:20 | s/l | 771 | 0.12 | 0.99064 | 0.99064 | 0.99654 | -20.35 | 11391.45 |
2314 | 2012.07.24 20:43 | buy | 772 | 0.12 | 0.99586 | 0.00000 | 0.00000 | |
2315 | 2012.07.24 20:44 | modify | 772 | 0.12 | 0.99586 | 0.99246 | 0.99986 | |
2316 | 2012.07.25 00:14 | close | 772 | 0.12 | 0.99621 | 0.99246 | 0.99986 | 4.02 | 11395.47 |
2317 | 2012.07.25 15:50 | sell | 773 | 0.12 | 0.98996 | 0.00000 | 0.00000 | |
2318 | 2012.07.25 15:51 | modify | 773 | 0.12 | 0.98996 | 0.99406 | 0.98596 | |
2319 | 2012.07.25 19:03 | close | 773 | 0.12 | 0.98964 | 0.99406 | 0.98596 | 3.40 | 11398.87 |
2320 | 2012.07.26 17:54 | sell | 774 | 0.12 | 0.97780 | 0.00000 | 0.00000 | |
2321 | 2012.07.26 17:55 | modify | 774 | 0.12 | 0.97780 | 0.98274 | 0.97364 | |
2322 | 2012.07.26 21:43 | close | 774 | 0.12 | 0.97717 | 0.98274 | 0.97364 | 7.26 | 11406.13 |
2323 | 2012.07.27 02:11 | sell | 775 | 0.12 | 0.97821 | 0.00000 | 0.00000 | |
2324 | 2012.07.27 02:12 | modify | 775 | 0.12 | 0.97821 | 0.98730 | 0.97420 | |
2325 | 2012.07.27 04:12 | close | 775 | 0.12 | 0.97794 | 0.98730 | 0.97420 | 2.83 | 11408.96 |
2326 | 2012.07.27 19:48 | sell | 776 | 0.12 | 0.97267 | 0.00000 | 0.00000 | |
2327 | 2012.07.27 19:49 | modify | 776 | 0.12 | 0.97267 | 0.98230 | 0.96920 | |
2328 | 2012.07.27 22:54 | close | 776 | 0.12 | 0.97502 | 0.98230 | 0.96920 | -29.40 | 11379.56 |
2329 | 2012.08.01 23:48 | buy | 777 | 0.12 | 0.98245 | 0.00000 | 0.00000 | |
2330 | 2012.08.01 23:49 | modify | 777 | 0.12 | 0.98245 | 0.97909 | 0.98649 | |
2331 | 2012.08.02 02:42 | close | 777 | 0.12 | 0.98303 | 0.97909 | 0.98649 | 7.45 | 11387.01 |
2332 | 2012.08.02 19:00 | buy | 778 | 0.12 | 0.98766 | 0.00000 | 0.00000 | |
2333 | 2012.08.02 19:01 | modify | 778 | 0.12 | 0.98766 | 0.98278 | 0.99188 | |
2334 | 2012.08.03 02:21 | close | 778 | 0.12 | 0.98687 | 0.98278 | 0.99188 | -9.81 | 11377.20 |
2335 | 2012.08.03 14:33 | sell | 779 | 0.12 | 0.98251 | 0.00000 | 0.00000 | |
2336 | 2012.08.03 14:34 | modify | 779 | 0.12 | 0.98251 | 0.99376 | 0.97856 | |
2337 | 2012.08.03 14:36 | close | 779 | 0.12 | 0.98078 | 0.99376 | 0.97856 | 20.69 | 11397.89 |
2338 | 2012.08.06 01:23 | sell | 780 | 0.12 | 0.97024 | 0.00000 | 0.00000 | |
2339 | 2012.08.06 01:24 | modify | 780 | 0.12 | 0.97024 | 0.97709 | 0.96609 | |
2340 | 2012.08.06 01:35 | close | 780 | 0.12 | 0.96830 | 0.97709 | 0.96609 | 23.56 | 11421.45 |
2341 | 2012.08.06 05:48 | sell | 781 | 0.12 | 0.97011 | 0.00000 | 0.00000 | |
2342 | 2012.08.06 05:49 | modify | 781 | 0.12 | 0.97011 | 0.97709 | 0.96609 | |
2343 | 2012.08.06 13:41 | close | 781 | 0.12 | 0.97116 | 0.97709 | 0.96609 | -13.45 | 11408.00 |
2344 | 2012.08.06 19:35 | sell | 782 | 0.12 | 0.96858 | 0.00000 | 0.00000 | |
2345 | 2012.08.06 19:36 | modify | 782 | 0.12 | 0.96858 | 0.97565 | 0.96465 | |
2346 | 2012.08.07 03:44 | close | 782 | 0.12 | 0.96891 | 0.97565 | 0.96465 | -5.24 | 11402.76 |
2347 | 2012.08.09 16:40 | buy | 783 | 0.12 | 0.97556 | 0.00000 | 0.00000 | |
2348 | 2012.08.09 16:41 | modify | 783 | 0.12 | 0.97556 | 0.97191 | 0.97901 | |
2349 | 2012.08.09 17:28 | close | 783 | 0.12 | 0.97721 | 0.97191 | 0.97901 | 19.78 | 11422.54 |
2350 | 2012.08.09 20:04 | buy | 784 | 0.12 | 0.97745 | 0.00000 | 0.00000 | |
2351 | 2012.08.09 20:05 | modify | 784 | 0.12 | 0.97745 | 0.97425 | 0.98135 | |
2352 | 2012.08.10 01:04 | close | 784 | 0.12 | 0.97658 | 0.97425 | 0.98135 | -10.89 | 11411.66 |
2353 | 2012.08.16 21:56 | sell | 785 | 0.12 | 0.97191 | 0.00000 | 0.00000 | |
2354 | 2012.08.16 21:57 | modify | 785 | 0.12 | 0.97191 | 0.97520 | 0.96800 | |
2355 | 2012.08.17 07:29 | close | 785 | 0.12 | 0.97244 | 0.97520 | 0.96800 | -7.69 | 11403.97 |
2356 | 2012.08.21 20:43 | sell | 786 | 0.12 | 0.96312 | 0.00000 | 0.00000 | |
2357 | 2012.08.21 20:44 | modify | 786 | 0.12 | 0.96312 | 0.96609 | 0.95909 | |
2358 | 2012.08.21 22:57 | close | 786 | 0.12 | 0.96295 | 0.96609 | 0.95909 | 1.64 | 11405.61 |
2359 | 2012.08.31 16:01 | sell | 787 | 0.12 | 0.95356 | 0.00000 | 0.00000 | |
2360 | 2012.08.31 16:02 | modify | 787 | 0.12 | 0.95356 | 0.95726 | 0.95016 | |
2361 | 2012.08.31 16:19 | close | 787 | 0.12 | 0.95169 | 0.95726 | 0.95016 | 23.10 | 11428.71 |
2362 | 2012.09.07 19:07 | sell | 788 | 0.12 | 0.94635 | 0.00000 | 0.00000 | |
2363 | 2012.09.07 19:08 | modify | 788 | 0.12 | 0.94635 | 0.95065 | 0.94245 | |
2364 | 2012.09.07 21:56 | close | 788 | 0.12 | 0.94505 | 0.95065 | 0.94245 | 16.03 | 11444.74 |
2365 | 2012.09.10 00:48 | sell | 789 | 0.12 | 0.94464 | 0.00000 | 0.00000 | |
2366 | 2012.09.10 00:49 | modify | 789 | 0.12 | 0.94464 | 0.95165 | 0.94065 | |
2367 | 2012.09.10 04:35 | close | 789 | 0.12 | 0.94493 | 0.95165 | 0.94065 | -4.16 | 11440.58 |
2368 | 2012.09.11 23:05 | sell | 790 | 0.12 | 0.93928 | 0.00000 | 0.00000 | |
2369 | 2012.09.11 23:06 | modify | 790 | 0.12 | 0.93928 | 0.94165 | 0.93515 | |
2370 | 2012.09.12 10:05 | close | 790 | 0.12 | 0.93794 | 0.94165 | 0.93515 | 15.99 | 11456.57 |
2371 | 2012.09.14 18:34 | sell | 791 | 0.12 | 0.92646 | 0.00000 | 0.00000 | |
2372 | 2012.09.14 18:35 | modify | 791 | 0.12 | 0.92646 | 0.93030 | 0.92250 | |
2373 | 2012.09.16 23:00 | close | 791 | 0.12 | 0.92705 | 0.93030 | 0.92250 | -8.12 | 11448.45 |
2374 | 2012.09.20 14:05 | buy | 792 | 0.12 | 0.93284 | 0.00000 | 0.00000 | |
2375 | 2012.09.20 14:06 | modify | 792 | 0.12 | 0.93284 | 0.93036 | 0.93696 | |
2376 | 2012.09.20 14:44 | close | 792 | 0.12 | 0.93429 | 0.93036 | 0.93696 | 18.14 | 11466.59 |
2377 | 2012.09.20 16:45 | buy | 793 | 0.12 | 0.93358 | 0.00000 | 0.00000 | |
2378 | 2012.09.20 16:46 | modify | 793 | 0.12 | 0.93358 | 0.93035 | 0.93695 | |
2379 | 2012.09.20 18:55 | close | 793 | 0.12 | 0.93444 | 0.93035 | 0.93695 | 10.56 | 11477.15 |
2380 | 2012.09.28 18:12 | buy | 794 | 0.12 | 0.93807 | 0.00000 | 0.00000 | |
2381 | 2012.09.28 18:13 | modify | 794 | 0.12 | 0.93807 | 0.93525 | 0.94225 | |
2382 | 2012.09.28 19:13 | close | 794 | 0.12 | 0.93998 | 0.93525 | 0.94225 | 23.90 | 11501.05 |
2383 | 2012.10.01 05:22 | buy | 795 | 0.12 | 0.94278 | 0.00000 | 0.00000 | |
2384 | 2012.10.01 05:23 | modify | 795 | 0.12 | 0.94278 | 0.93609 | 0.94709 | |
2385 | 2012.10.01 13:11 | close | 795 | 0.12 | 0.93806 | 0.93609 | 0.94709 | -60.86 | 11440.19 |
2386 | 2012.10.04 21:28 | sell | 796 | 0.12 | 0.93093 | 0.00000 | 0.00000 | |
2387 | 2012.10.04 21:29 | modify | 796 | 0.12 | 0.93093 | 0.93320 | 0.92690 | |
2388 | 2012.10.05 11:31 | close | 796 | 0.12 | 0.93100 | 0.93320 | 0.92690 | -2.05 | 11438.15 |
2389 | 2012.10.16 16:20 | sell | 797 | 0.12 | 0.92734 | 0.00000 | 0.00000 | |
2390 | 2012.10.16 16:21 | modify | 797 | 0.12 | 0.92734 | 0.93029 | 0.92339 | |
2391 | 2012.10.16 18:43 | close | 797 | 0.12 | 0.92656 | 0.93029 | 0.92339 | 9.62 | 11447.77 |
2392 | 2012.10.23 18:03 | buy | 798 | 0.12 | 0.93271 | 0.00000 | 0.00000 | |
2393 | 2012.10.23 18:04 | modify | 798 | 0.12 | 0.93271 | 0.93062 | 0.93672 | |
2394 | 2012.10.24 07:35 | close | 798 | 0.12 | 0.93255 | 0.93062 | 0.93672 | -2.26 | 11445.51 |
2395 | 2012.11.02 22:58 | buy | 799 | 0.12 | 0.94053 | 0.00000 | 0.00000 | |
2396 | 2012.11.02 22:59 | modify | 799 | 0.12 | 0.94053 | 0.93778 | 0.94428 | |
2397 | 2012.11.05 00:00 | close | 799 | 0.12 | 0.94129 | 0.93778 | 0.94428 | 9.49 | 11455.00 |
2398 | 2012.11.21 08:24 | buy | 800 | 0.12 | 0.94443 | 0.00000 | 0.00000 | |
2399 | 2012.11.21 08:25 | modify | 800 | 0.12 | 0.94443 | 0.94240 | 0.94840 | |
2400 | 2012.11.21 11:22 | close | 800 | 0.12 | 0.94242 | 0.94240 | 0.94840 | -26.07 | 11428.93 |
2401 | 2012.12.06 21:53 | buy | 801 | 0.12 | 0.93347 | 0.00000 | 0.00000 | |
2402 | 2012.12.06 21:54 | modify | 801 | 0.12 | 0.93347 | 0.93087 | 0.93747 | |
2403 | 2012.12.07 07:55 | close | 801 | 0.12 | 0.93255 | 0.93087 | 0.93747 | -12.04 | 11416.89 |
2404 | 2012.12.12 22:28 | sell | 802 | 0.12 | 0.92676 | 0.00000 | 0.00000 | |
2405 | 2012.12.12 22:29 | modify | 802 | 0.12 | 0.92676 | 0.92962 | 0.92282 | |
2406 | 2012.12.13 05:27 | close | 802 | 0.12 | 0.92623 | 0.92962 | 0.92282 | 4.39 | 11421.29 |
2407 | 2012.12.14 21:20 | sell | 803 | 0.12 | 0.91768 | 0.00000 | 0.00000 | |
2408 | 2012.12.14 21:21 | modify | 803 | 0.12 | 0.91768 | 0.92030 | 0.91370 | |
2409 | 2012.12.17 00:00 | close | 803 | 0.12 | 0.91687 | 0.92030 | 0.91370 | 9.45 | 11430.74 |
2410 | 2013.01.02 06:08 | sell | 804 | 0.12 | 0.91023 | 0.00000 | 0.00000 | |
2411 | 2013.01.02 06:09 | modify | 804 | 0.12 | 0.91023 | 0.91147 | 0.90567 | |
2412 | 2013.01.02 06:44 | s/l | 804 | 0.12 | 0.91147 | 0.91147 | 0.90567 | -16.80 | 11413.94 |
2413 | 2013.01.02 06:45 | sell | 805 | 0.12 | 0.91134 | 0.00000 | 0.00000 | |
2414 | 2013.01.02 06:46 | modify | 805 | 0.12 | 0.91134 | 0.91298 | 0.90718 | |
2415 | 2013.01.02 09:04 | close | 805 | 0.12 | 0.90979 | 0.91298 | 0.90718 | 19.96 | 11433.90 |
2416 | 2013.01.02 23:01 | buy | 806 | 0.12 | 0.91792 | 0.00000 | 0.00000 | |
2417 | 2013.01.02 23:02 | modify | 806 | 0.12 | 0.91792 | 0.91614 | 0.92194 | |
2418 | 2013.01.03 01:28 | close | 806 | 0.12 | 0.91834 | 0.91614 | 0.92194 | 5.86 | 11439.75 |
2419 | 2013.01.03 08:06 | buy | 807 | 0.12 | 0.92013 | 0.00000 | 0.00000 | |
2420 | 2013.01.03 08:07 | modify | 807 | 0.12 | 0.92013 | 0.91364 | 0.92414 | |
2421 | 2013.01.03 09:46 | close | 807 | 0.12 | 0.92097 | 0.91364 | 0.92414 | 10.46 | 11450.21 |
2422 | 2013.01.03 16:18 | buy | 808 | 0.12 | 0.92240 | 0.00000 | 0.00000 | |
2423 | 2013.01.03 16:19 | modify | 808 | 0.12 | 0.92240 | 0.91605 | 0.92655 | |
2424 | 2013.01.03 21:01 | close | 808 | 0.12 | 0.92384 | 0.91605 | 0.92655 | 18.22 | 11468.43 |
2425 | 2013.01.07 22:40 | sell | 809 | 0.12 | 0.92207 | 0.00000 | 0.00000 | |
2426 | 2013.01.07 22:41 | modify | 809 | 0.12 | 0.92207 | 0.92567 | 0.91787 | |
2427 | 2013.01.08 00:05 | close | 809 | 0.12 | 0.92094 | 0.92567 | 0.91787 | 13.57 | 11482.01 |
2428 | 2013.01.10 22:40 | sell | 810 | 0.12 | 0.91460 | 0.00000 | 0.00000 | |
2429 | 2013.01.10 22:41 | modify | 810 | 0.12 | 0.91460 | 0.91678 | 0.91058 | |
2430 | 2013.01.11 00:28 | close | 810 | 0.12 | 0.91396 | 0.91678 | 0.91058 | 7.25 | 11489.26 |
2431 | 2013.01.11 02:08 | sell | 811 | 0.12 | 0.91491 | 0.00000 | 0.00000 | |
2432 | 2013.01.11 02:09 | modify | 811 | 0.12 | 0.91491 | 0.92201 | 0.91081 | |
2433 | 2013.01.11 09:35 | close | 811 | 0.12 | 0.91493 | 0.92201 | 0.91081 | -0.74 | 11488.52 |
2434 | 2013.01.15 06:47 | buy | 812 | 0.12 | 0.92322 | 0.00000 | 0.00000 | |
2435 | 2013.01.15 06:48 | modify | 812 | 0.12 | 0.92322 | 0.91748 | 0.92728 | |
2436 | 2013.01.15 07:06 | close | 812 | 0.12 | 0.92470 | 0.91748 | 0.92728 | 18.73 | 11507.25 |
2437 | 2013.01.15 09:17 | buy | 813 | 0.12 | 0.92365 | 0.00000 | 0.00000 | |
2438 | 2013.01.15 09:18 | modify | 813 | 0.12 | 0.92365 | 0.91783 | 0.92763 | |
2439 | 2013.01.15 12:27 | close | 813 | 0.12 | 0.92408 | 0.91783 | 0.92763 | 5.10 | 11512.35 |
2440 | 2013.01.16 02:03 | buy | 814 | 0.12 | 0.93133 | 0.00000 | 0.00000 | |
2441 | 2013.01.16 02:04 | modify | 814 | 0.12 | 0.93133 | 0.92476 | 0.93526 | |
2442 | 2013.01.16 08:10 | close | 814 | 0.12 | 0.93272 | 0.92476 | 0.93526 | 17.40 | 11529.75 |
2443 | 2013.01.25 14:34 | sell | 815 | 0.12 | 0.92476 | 0.00000 | 0.00000 | |
2444 | 2013.01.25 14:35 | modify | 815 | 0.12 | 0.92476 | 0.92716 | 0.92076 | |
2445 | 2013.01.25 17:13 | close | 815 | 0.12 | 0.92380 | 0.92716 | 0.92076 | 11.99 | 11541.74 |
2446 | 2013.01.31 00:12 | sell | 816 | 0.12 | 0.91126 | 0.00000 | 0.00000 | |
2447 | 2013.01.31 00:13 | modify | 816 | 0.12 | 0.91126 | 0.91840 | 0.90720 | |
2448 | 2013.01.31 02:11 | close | 816 | 0.12 | 0.91051 | 0.91840 | 0.90720 | 9.40 | 11551.14 |
2449 | 2013.01.31 08:20 | sell | 817 | 0.12 | 0.90955 | 0.00000 | 0.00000 | |
2450 | 2013.01.31 08:21 | modify | 817 | 0.12 | 0.90955 | 0.91700 | 0.90580 | |
2451 | 2013.01.31 14:33 | close | 817 | 0.12 | 0.91031 | 0.91700 | 0.90580 | -10.50 | 11540.64 |
2452 | 2013.02.01 19:58 | sell | 818 | 0.12 | 0.90476 | 0.00000 | 0.00000 | |
2453 | 2013.02.01 19:59 | modify | 818 | 0.12 | 0.90476 | 0.90725 | 0.90085 | |
2454 | 2013.02.01 20:59 | s/l | 818 | 0.12 | 0.90725 | 0.90725 | 0.90085 | -33.42 | 11507.22 |
2455 | 2013.02.06 12:12 | buy | 819 | 0.12 | 0.91204 | 0.00000 | 0.00000 | |
2456 | 2013.02.06 12:13 | modify | 819 | 0.12 | 0.91204 | 0.90970 | 0.91600 | |
2457 | 2013.02.06 13:14 | close | 819 | 0.12 | 0.91338 | 0.90970 | 0.91600 | 17.12 | 11524.34 |
2458 | 2013.02.06 15:59 | buy | 820 | 0.12 | 0.91284 | 0.00000 | 0.00000 | |
2459 | 2013.02.06 16:00 | modify | 820 | 0.12 | 0.91284 | 0.91064 | 0.91694 | |
2460 | 2013.02.06 17:08 | s/l | 820 | 0.12 | 0.91064 | 0.91064 | 0.91694 | -29.47 | 11494.87 |
2461 | 2013.02.08 01:05 | buy | 821 | 0.12 | 0.91832 | 0.00000 | 0.00000 | |
2462 | 2013.02.08 01:06 | modify | 821 | 0.12 | 0.91832 | 0.91102 | 0.92232 | |
2463 | 2013.02.08 09:05 | close | 821 | 0.12 | 0.91775 | 0.91102 | 0.92232 | -7.93 | 11486.94 |
2464 | 2013.02.14 14:49 | buy | 822 | 0.12 | 0.92203 | 0.00000 | 0.00000 | |
2465 | 2013.02.14 14:50 | modify | 822 | 0.12 | 0.92203 | 0.91978 | 0.92608 | |
2466 | 2013.02.14 18:27 | close | 822 | 0.12 | 0.92276 | 0.91978 | 0.92608 | 9.01 | 11495.95 |
2467 | 2013.02.20 23:42 | buy | 823 | 0.12 | 0.92737 | 0.00000 | 0.00000 | |
2468 | 2013.02.20 23:43 | modify | 823 | 0.12 | 0.92737 | 0.92545 | 0.93125 | |
2469 | 2013.02.21 01:57 | close | 823 | 0.12 | 0.92806 | 0.92545 | 0.93125 | 9.29 | 11505.24 |
2470 | 2013.02.21 08:46 | buy | 824 | 0.12 | 0.92881 | 0.00000 | 0.00000 | |
2471 | 2013.02.21 08:47 | modify | 824 | 0.12 | 0.92881 | 0.92355 | 0.93295 | |
2472 | 2013.02.21 10:29 | close | 824 | 0.12 | 0.92983 | 0.92355 | 0.93295 | 12.68 | 11517.92 |
2473 | 2013.02.21 15:24 | buy | 825 | 0.12 | 0.93127 | 0.00000 | 0.00000 | |
2474 | 2013.02.21 15:25 | modify | 825 | 0.12 | 0.93127 | 0.92591 | 0.93531 | |
2475 | 2013.02.21 20:11 | close | 825 | 0.12 | 0.93259 | 0.92591 | 0.93531 | 16.50 | 11534.42 |
2476 | 2013.02.25 15:59 | sell | 826 | 0.12 | 0.92605 | 0.00000 | 0.00000 | |
2477 | 2013.02.25 16:00 | modify | 826 | 0.12 | 0.92605 | 0.92842 | 0.92202 | |
2478 | 2013.02.25 17:40 | s/l | 826 | 0.12 | 0.92842 | 0.92842 | 0.92202 | -31.11 | 11503.31 |
2479 | 2013.03.01 19:19 | buy | 827 | 0.12 | 0.94413 | 0.00000 | 0.00000 | |
2480 | 2013.03.01 19:20 | modify | 827 | 0.12 | 0.94413 | 0.93897 | 0.94797 | |
2481 | 2013.03.04 02:44 | close | 827 | 0.12 | 0.94279 | 0.93897 | 0.94797 | -17.26 | 11486.05 |
2482 | 2013.03.07 17:58 | sell | 828 | 0.12 | 0.94406 | 0.00000 | 0.00000 | |
2483 | 2013.03.07 17:59 | modify | 828 | 0.12 | 0.94406 | 0.94896 | 0.94036 | |
2484 | 2013.03.07 18:22 | close | 828 | 0.12 | 0.94271 | 0.94896 | 0.94036 | 16.70 | 11502.75 |
2485 | 2013.03.08 20:19 | buy | 829 | 0.12 | 0.95144 | 0.00000 | 0.00000 | |
2486 | 2013.03.08 20:20 | modify | 829 | 0.12 | 0.95144 | 0.94740 | 0.95560 | |
2487 | 2013.03.11 00:58 | close | 829 | 0.12 | 0.95243 | 0.94740 | 0.95560 | 12.27 | 11515.02 |
2488 | 2013.03.13 19:51 | buy | 830 | 0.12 | 0.95164 | 0.00000 | 0.00000 | |
2489 | 2013.03.13 19:52 | modify | 830 | 0.12 | 0.95164 | 0.94815 | 0.95575 | |
2490 | 2013.03.13 22:13 | close | 830 | 0.12 | 0.95307 | 0.94815 | 0.95575 | 17.52 | 11532.54 |
2491 | 2013.03.14 22:21 | sell | 831 | 0.12 | 0.94766 | 0.00000 | 0.00000 | |
2492 | 2013.03.14 22:22 | modify | 831 | 0.12 | 0.94766 | 0.95307 | 0.94357 | |
2493 | 2013.03.15 03:28 | close | 831 | 0.12 | 0.94637 | 0.95307 | 0.94357 | 15.21 | 11547.76 |
2494 | 2013.03.15 20:17 | sell | 832 | 0.12 | 0.93985 | 0.00000 | 0.00000 | |
2495 | 2013.03.15 20:18 | modify | 832 | 0.12 | 0.93985 | 0.94602 | 0.93582 | |
2496 | 2013.03.15 22:28 | close | 832 | 0.12 | 0.93878 | 0.94602 | 0.93582 | 13.20 | 11560.96 |
2497 | 2013.03.26 00:59 | buy | 833 | 0.12 | 0.94838 | 0.00000 | 0.00000 | |
2498 | 2013.03.26 01:00 | modify | 833 | 0.12 | 0.94838 | 0.94057 | 0.95237 | |
2499 | 2013.03.26 03:23 | close | 833 | 0.12 | 0.94894 | 0.94057 | 0.95237 | 6.60 | 11567.56 |
2500 | 2013.03.27 17:35 | buy | 834 | 0.12 | 0.95343 | 0.00000 | 0.00000 | |
2501 | 2013.03.27 17:36 | modify | 834 | 0.12 | 0.95343 | 0.95179 | 0.95749 | |
2502 | 2013.03.27 17:54 | close | 834 | 0.12 | 0.95440 | 0.95179 | 0.95749 | 11.72 | 11579.28 |
2503 | 2013.03.27 18:05 | buy | 835 | 0.12 | 0.95326 | 0.00000 | 0.00000 | |
2504 | 2013.03.27 18:06 | modify | 835 | 0.12 | 0.95326 | 0.95170 | 0.95740 | |
2505 | 2013.03.27 19:05 | close | 835 | 0.12 | 0.95442 | 0.95170 | 0.95740 | 14.10 | 11593.38 |
2506 | 2013.04.04 12:18 | buy | 836 | 0.12 | 0.94999 | 0.00000 | 0.00000 | |
2507 | 2013.04.04 12:19 | modify | 836 | 0.12 | 0.94999 | 0.94579 | 0.95399 | |
2508 | 2013.04.04 14:40 | close | 836 | 0.12 | 0.95123 | 0.94579 | 0.95399 | 15.16 | 11608.54 |
2509 | 2013.04.05 00:32 | sell | 837 | 0.12 | 0.94002 | 0.00000 | 0.00000 | |
2510 | 2013.04.05 00:33 | modify | 837 | 0.12 | 0.94002 | 0.94771 | 0.93601 | |
2511 | 2013.04.05 02:59 | close | 837 | 0.12 | 0.93962 | 0.94771 | 0.93601 | 4.63 | 11613.17 |
2512 | 2013.04.05 18:58 | sell | 838 | 0.12 | 0.93310 | 0.00000 | 0.00000 | |
2513 | 2013.04.05 18:59 | modify | 838 | 0.12 | 0.93310 | 0.94068 | 0.92898 | |
2514 | 2013.04.08 10:19 | close | 838 | 0.12 | 0.93430 | 0.94068 | 0.92898 | -16.56 | 11596.61 |
2515 | 2013.04.16 22:08 | sell | 839 | 0.12 | 0.92227 | 0.00000 | 0.00000 | |
2516 | 2013.04.16 22:09 | modify | 839 | 0.12 | 0.92227 | 0.92550 | 0.91830 | |
2517 | 2013.04.17 06:57 | close | 839 | 0.12 | 0.92287 | 0.92550 | 0.91830 | -8.95 | 11587.66 |
2518 | 2013.04.18 01:03 | buy | 840 | 0.12 | 0.93260 | 0.00000 | 0.00000 | |
2519 | 2013.04.18 01:04 | modify | 840 | 0.12 | 0.93260 | 0.92555 | 0.93665 | |
2520 | 2013.04.18 02:36 | close | 840 | 0.12 | 0.93298 | 0.92555 | 0.93665 | 4.41 | 11592.07 |
2521 | 2013.04.18 03:22 | buy | 841 | 0.12 | 0.93260 | 0.00000 | 0.00000 | |
2522 | 2013.04.18 03:23 | modify | 841 | 0.12 | 0.93260 | 0.92552 | 0.93662 | |
2523 | 2013.04.18 09:12 | close | 841 | 0.12 | 0.93275 | 0.92552 | 0.93662 | 1.45 | 11593.52 |
2524 | 2013.04.23 13:15 | buy | 842 | 0.12 | 0.94015 | 0.00000 | 0.00000 | |
2525 | 2013.04.23 13:16 | modify | 842 | 0.12 | 0.94015 | 0.93716 | 0.94416 | |
2526 | 2013.04.23 14:52 | close | 842 | 0.12 | 0.94121 | 0.93716 | 0.94416 | 13.03 | 11606.55 |
2527 | 2013.04.23 15:40 | buy | 843 | 0.12 | 0.93973 | 0.00000 | 0.00000 | |
2528 | 2013.04.23 15:41 | modify | 843 | 0.12 | 0.93973 | 0.93690 | 0.94390 | |
2529 | 2013.04.23 16:40 | close | 843 | 0.12 | 0.94116 | 0.93690 | 0.94390 | 17.75 | 11624.30 |
2530 | 2013.04.24 01:01 | buy | 844 | 0.12 | 0.94527 | 0.00000 | 0.00000 | |
2531 | 2013.04.24 01:02 | modify | 844 | 0.12 | 0.94527 | 0.93838 | 0.94928 | |
2532 | 2013.04.24 01:51 | close | 844 | 0.12 | 0.94572 | 0.93838 | 0.94928 | 5.23 | 11629.53 |
2533 | 2013.04.24 02:20 | buy | 845 | 0.12 | 0.94502 | 0.00000 | 0.00000 | |
2534 | 2013.04.24 02:21 | modify | 845 | 0.12 | 0.94502 | 0.93819 | 0.94909 | |
2535 | 2013.04.24 03:41 | close | 845 | 0.12 | 0.94597 | 0.93819 | 0.94909 | 11.57 | 11641.10 |
2536 | 2013.04.30 18:16 | sell | 846 | 0.12 | 0.93054 | 0.00000 | 0.00000 | |
2537 | 2013.04.30 18:17 | modify | 846 | 0.12 | 0.93054 | 0.93457 | 0.92657 | |
2538 | 2013.04.30 21:00 | close | 846 | 0.12 | 0.92931 | 0.93457 | 0.92657 | 15.40 | 11656.50 |
2539 | 2013.05.01 02:03 | sell | 847 | 0.12 | 0.92962 | 0.00000 | 0.00000 | |
2540 | 2013.05.01 02:04 | modify | 847 | 0.12 | 0.92962 | 0.93546 | 0.92576 | |
2541 | 2013.05.01 07:21 | close | 847 | 0.12 | 0.92944 | 0.93546 | 0.92576 | 1.84 | 11658.34 |
2542 | 2013.05.01 16:12 | sell | 848 | 0.12 | 0.92717 | 0.00000 | 0.00000 | |
2543 | 2013.05.01 16:13 | modify | 848 | 0.12 | 0.92717 | 0.93284 | 0.92314 | |
2544 | 2013.05.01 20:14 | close | 848 | 0.12 | 0.92566 | 0.93284 | 0.92314 | 19.10 | 11677.44 |
2545 | 2013.05.02 21:39 | buy | 849 | 0.12 | 0.93472 | 0.00000 | 0.00000 | |
2546 | 2013.05.02 21:40 | modify | 849 | 0.12 | 0.93472 | 0.93146 | 0.93876 | |
2547 | 2013.05.03 12:36 | s/l | 849 | 0.12 | 0.93146 | 0.93146 | 0.93876 | -42.20 | 11635.25 |
2548 | 2013.05.08 19:44 | sell | 850 | 0.12 | 0.93501 | 0.00000 | 0.00000 | |
2549 | 2013.05.08 19:45 | modify | 850 | 0.12 | 0.93501 | 0.93853 | 0.93083 | |
2550 | 2013.05.09 03:31 | close | 850 | 0.12 | 0.93486 | 0.93853 | 0.93083 | -0.55 | 11634.70 |
2551 | 2013.05.09 18:02 | buy | 851 | 0.12 | 0.94058 | 0.00000 | 0.00000 | |
2552 | 2013.05.09 18:03 | modify | 851 | 0.12 | 0.94058 | 0.93676 | 0.94466 | |
2553 | 2013.05.09 19:03 | close | 851 | 0.12 | 0.94127 | 0.93676 | 0.94466 | 8.32 | 11643.02 |
2554 | 2013.05.10 04:54 | buy | 852 | 0.12 | 0.94911 | 0.00000 | 0.00000 | |
2555 | 2013.05.10 04:55 | modify | 852 | 0.12 | 0.94911 | 0.94021 | 0.95311 | |
2556 | 2013.05.10 08:02 | close | 852 | 0.12 | 0.94898 | 0.94021 | 0.95311 | -2.12 | 11640.90 |
2557 | 2013.05.10 14:43 | buy | 853 | 0.12 | 0.95535 | 0.00000 | 0.00000 | |
2558 | 2013.05.10 14:44 | modify | 853 | 0.12 | 0.95535 | 0.94642 | 0.95932 | |
2559 | 2013.05.10 14:56 | close | 853 | 0.12 | 0.95668 | 0.94642 | 0.95932 | 16.20 | 11657.10 |
2560 | 2013.05.10 15:41 | buy | 854 | 0.12 | 0.95460 | 0.00000 | 0.00000 | |
2561 | 2013.05.10 15:42 | modify | 854 | 0.12 | 0.95460 | 0.94592 | 0.95882 | |
2562 | 2013.05.10 16:03 | close | 854 | 0.12 | 0.95595 | 0.94592 | 0.95882 | 16.47 | 11673.57 |
2563 | 2013.05.13 02:14 | buy | 855 | 0.12 | 0.95828 | 0.00000 | 0.00000 | |
2564 | 2013.05.13 02:15 | modify | 855 | 0.12 | 0.95828 | 0.95116 | 0.96216 | |
2565 | 2013.05.13 04:21 | close | 855 | 0.12 | 0.95910 | 0.95116 | 0.96216 | 9.78 | 11683.35 |
2566 | 2013.05.13 06:43 | buy | 856 | 0.12 | 0.95858 | 0.00000 | 0.00000 | |
2567 | 2013.05.13 06:44 | modify | 856 | 0.12 | 0.95858 | 0.95136 | 0.96236 | |
2568 | 2013.05.13 09:53 | close | 856 | 0.12 | 0.95864 | 0.95136 | 0.96236 | 0.27 | 11683.62 |
2569 | 2013.05.14 05:10 | sell | 857 | 0.12 | 0.95325 | 0.00000 | 0.00000 | |
2570 | 2013.05.14 05:11 | modify | 857 | 0.12 | 0.95325 | 0.95600 | 0.94940 | |
2571 | 2013.05.14 09:11 | close | 857 | 0.12 | 0.95262 | 0.95600 | 0.94940 | 7.46 | 11691.08 |
2572 | 2013.05.15 01:37 | buy | 858 | 0.12 | 0.96535 | 0.00000 | 0.00000 | |
2573 | 2013.05.15 01:38 | modify | 858 | 0.12 | 0.96535 | 0.95721 | 0.96941 | |
2574 | 2013.05.15 03:47 | close | 858 | 0.12 | 0.96637 | 0.95721 | 0.96941 | 12.19 | 11703.27 |
2575 | 2013.05.15 06:01 | buy | 859 | 0.12 | 0.96575 | 0.00000 | 0.00000 | |
2576 | 2013.05.15 06:02 | modify | 859 | 0.12 | 0.96575 | 0.95773 | 0.96993 | |
2577 | 2013.05.15 08:04 | close | 859 | 0.12 | 0.96654 | 0.95773 | 0.96993 | 9.33 | 11712.60 |
2578 | 2013.05.15 14:28 | buy | 860 | 0.12 | 0.97054 | 0.00000 | 0.00000 | |
2579 | 2013.05.15 14:29 | modify | 860 | 0.12 | 0.97054 | 0.96195 | 0.97415 | |
2580 | 2013.05.16 01:40 | close | 860 | 0.12 | 0.96473 | 0.96195 | 0.97415 | -71.90 | 11640.69 |
2581 | 2013.05.16 21:06 | sell | 861 | 0.12 | 0.96199 | 0.00000 | 0.00000 | |
2582 | 2013.05.16 21:07 | modify | 861 | 0.12 | 0.96199 | 0.96800 | 0.95840 | |
2583 | 2013.05.17 08:04 | s/l | 861 | 0.12 | 0.96800 | 0.96800 | 0.95840 | -75.66 | 11565.04 |
2584 | 2013.05.17 21:44 | buy | 862 | 0.12 | 0.97251 | 0.00000 | 0.00000 | |
2585 | 2013.05.17 21:45 | modify | 862 | 0.12 | 0.97251 | 0.96563 | 0.97663 | |
2586 | 2013.05.20 00:00 | close | 862 | 0.12 | 0.96933 | 0.96563 | 0.97663 | -39.57 | 11525.47 |
2587 | 2013.05.22 15:05 | buy | 863 | 0.12 | 0.97307 | 0.00000 | 0.00000 | |
2588 | 2013.05.22 15:06 | modify | 863 | 0.12 | 0.97307 | 0.96751 | 0.97671 | |
2589 | 2013.05.22 16:25 | close | 863 | 0.12 | 0.97441 | 0.96751 | 0.97671 | 16.02 | 11541.49 |
2590 | 2013.05.22 20:09 | buy | 864 | 0.12 | 0.97995 | 0.00000 | 0.00000 | |
2591 | 2013.05.22 20:10 | modify | 864 | 0.12 | 0.97995 | 0.97531 | 0.98451 | |
2592 | 2013.05.22 23:44 | close | 864 | 0.12 | 0.97922 | 0.97531 | 0.98451 | -9.43 | 11532.06 |
2593 | 2013.05.23 04:10 | buy | 865 | 0.12 | 0.97997 | 0.00000 | 0.00000 | |
2594 | 2013.05.23 04:11 | modify | 865 | 0.12 | 0.97997 | 0.97125 | 0.98385 | |
2595 | 2013.05.23 09:25 | s/l | 865 | 0.12 | 0.97125 | 0.97125 | 0.98385 | -108.23 | 11423.83 |
2596 | 2013.05.23 14:38 | sell | 866 | 0.12 | 0.96957 | 0.00000 | 0.00000 | |
2597 | 2013.05.23 14:39 | modify | 866 | 0.12 | 0.96957 | 0.97796 | 0.96536 | |
2598 | 2013.05.23 14:44 | close | 866 | 0.12 | 0.96670 | 0.97796 | 0.96536 | 35.15 | 11458.98 |
2599 | 2013.05.23 20:47 | sell | 867 | 0.12 | 0.96775 | 0.00000 | 0.00000 | |
2600 | 2013.05.23 20:48 | modify | 867 | 0.12 | 0.96775 | 0.97653 | 0.96393 | |
2601 | 2013.05.24 05:54 | close | 867 | 0.12 | 0.97011 | 0.97653 | 0.96393 | -30.34 | 11428.64 |
2602 | 2013.05.24 14:15 | sell | 868 | 0.12 | 0.96352 | 0.00000 | 0.00000 | |
2603 | 2013.05.24 14:16 | modify | 868 | 0.12 | 0.96352 | 0.97308 | 0.95918 | |
2604 | 2013.05.24 15:05 | close | 868 | 0.12 | 0.96216 | 0.97308 | 0.95918 | 16.48 | 11445.12 |
2605 | 2013.05.24 17:37 | sell | 869 | 0.12 | 0.96247 | 0.00000 | 0.00000 | |
2606 | 2013.05.24 17:38 | modify | 869 | 0.12 | 0.96247 | 0.97222 | 0.95832 | |
2607 | 2013.05.24 19:41 | close | 869 | 0.12 | 0.96119 | 0.97222 | 0.95832 | 15.50 | 11460.62 |
2608 | 2013.05.24 22:09 | sell | 870 | 0.12 | 0.96159 | 0.00000 | 0.00000 | |
2609 | 2013.05.24 22:10 | modify | 870 | 0.12 | 0.96159 | 0.97155 | 0.95765 | |
2610 | 2013.05.27 08:28 | close | 870 | 0.12 | 0.96224 | 0.97155 | 0.95765 | -9.26 | 11451.37 |
2611 | 2013.05.28 05:26 | buy | 871 | 0.12 | 0.96648 | 0.00000 | 0.00000 | |
2612 | 2013.05.28 05:27 | modify | 871 | 0.12 | 0.96648 | 0.96316 | 0.97006 | |
2613 | 2013.05.28 08:02 | close | 871 | 0.12 | 0.96744 | 0.96316 | 0.97006 | 11.43 | 11462.80 |
2614 | 2013.05.28 20:14 | buy | 872 | 0.12 | 0.97303 | 0.00000 | 0.00000 | |
2615 | 2013.05.28 20:15 | modify | 872 | 0.12 | 0.97303 | 0.97008 | 0.97698 | |
2616 | 2013.05.28 21:44 | close | 872 | 0.12 | 0.97447 | 0.97008 | 0.97698 | 17.25 | 11480.05 |
2617 | 2013.05.29 02:43 | buy | 873 | 0.12 | 0.97556 | 0.00000 | 0.00000 | |
2618 | 2013.05.29 02:44 | modify | 873 | 0.12 | 0.97556 | 0.96654 | 0.97894 | |
2619 | 2013.05.29 05:39 | close | 873 | 0.12 | 0.97540 | 0.96654 | 0.97894 | -2.45 | 11477.60 |
2620 | 2013.05.29 08:21 | buy | 874 | 0.12 | 0.97473 | 0.00000 | 0.00000 | |
2621 | 2013.05.29 08:22 | modify | 874 | 0.12 | 0.97473 | 0.96682 | 0.97922 | |
2622 | 2013.05.29 08:27 | close | 874 | 0.12 | 0.97606 | 0.96682 | 0.97922 | 15.87 | 11493.47 |
2623 | 2013.05.29 19:27 | sell | 875 | 0.12 | 0.96318 | 0.00000 | 0.00000 | |
2624 | 2013.05.29 19:28 | modify | 875 | 0.12 | 0.96318 | 0.97176 | 0.95936 | |
2625 | 2013.05.29 21:05 | close | 875 | 0.12 | 0.96149 | 0.97176 | 0.95936 | 20.61 | 11514.08 |
2626 | 2013.05.30 00:02 | sell | 876 | 0.12 | 0.96211 | 0.00000 | 0.00000 | |
2627 | 2013.05.30 00:03 | modify | 876 | 0.12 | 0.96211 | 0.97226 | 0.95806 | |
2628 | 2013.05.30 01:47 | close | 876 | 0.12 | 0.96088 | 0.97226 | 0.95806 | 14.88 | 11528.96 |
2629 | 2013.05.30 02:41 | sell | 877 | 0.12 | 0.96333 | 0.00000 | 0.00000 | |
2630 | 2013.05.30 02:42 | modify | 877 | 0.12 | 0.96333 | 0.97337 | 0.95917 | |
2631 | 2013.05.30 03:34 | close | 877 | 0.12 | 0.96172 | 0.97337 | 0.95917 | 19.61 | 11548.57 |
2632 | 2013.05.30 10:01 | sell | 878 | 0.12 | 0.96010 | 0.00000 | 0.00000 | |
2633 | 2013.05.30 10:02 | modify | 878 | 0.12 | 0.96010 | 0.97005 | 0.95585 | |
2634 | 2013.05.30 10:20 | close | 878 | 0.12 | 0.95875 | 0.97005 | 0.95585 | 16.42 | 11564.99 |
2635 | 2013.05.30 12:21 | sell | 879 | 0.12 | 0.95977 | 0.00000 | 0.00000 | |
2636 | 2013.05.30 12:22 | modify | 879 | 0.12 | 0.95977 | 0.97017 | 0.95597 | |
2637 | 2013.05.30 15:24 | close | 879 | 0.12 | 0.95838 | 0.97017 | 0.95597 | 16.92 | 11581.91 |
2638 | 2013.05.31 00:40 | sell | 880 | 0.12 | 0.95342 | 0.00000 | 0.00000 | |
2639 | 2013.05.31 00:41 | modify | 880 | 0.12 | 0.95342 | 0.96011 | 0.94941 | |
2640 | 2013.05.31 07:28 | close | 880 | 0.12 | 0.95411 | 0.96011 | 0.94941 | -9.16 | 11572.75 |
2641 | 2013.06.03 16:06 | buy | 881 | 0.12 | 0.95589 | 0.00000 | 0.00000 | |
2642 | 2013.06.03 16:07 | modify | 881 | 0.12 | 0.95589 | 0.95404 | 0.95974 | |
2643 | 2013.06.03 16:49 | s/l | 881 | 0.12 | 0.95404 | 0.95404 | 0.95974 | -23.75 | 11549.00 |
2644 | 2013.06.03 20:51 | sell | 882 | 0.12 | 0.94589 | 0.00000 | 0.00000 | |
2645 | 2013.06.03 20:52 | modify | 882 | 0.12 | 0.94589 | 0.94759 | 0.94189 | |
2646 | 2013.06.03 20:58 | s/l | 882 | 0.12 | 0.94759 | 0.94759 | 0.94189 | -22.00 | 11527.00 |
2647 | 2013.06.03 20:59 | sell | 883 | 0.12 | 0.94722 | 0.00000 | 0.00000 | |
2648 | 2013.06.03 21:00 | modify | 883 | 0.12 | 0.94722 | 0.94836 | 0.94266 | |
2649 | 2013.06.04 02:05 | s/l | 883 | 0.12 | 0.94836 | 0.94836 | 0.94266 | -15.57 | 11511.43 |
2650 | 2013.06.04 02:06 | sell | 884 | 0.12 | 0.94848 | 0.00000 | 0.00000 | |
2651 | 2013.06.04 02:07 | modify | 884 | 0.12 | 0.94848 | 0.96012 | 0.94452 | |
2652 | 2013.06.04 02:59 | close | 884 | 0.12 | 0.94686 | 0.96012 | 0.94452 | 20.05 | 11531.48 |
2653 | 2013.06.04 03:25 | sell | 885 | 0.12 | 0.94845 | 0.00000 | 0.00000 | |
2654 | 2013.06.04 03:26 | modify | 885 | 0.12 | 0.94845 | 0.95990 | 0.94430 | |
2655 | 2013.06.04 10:22 | close | 885 | 0.12 | 0.94854 | 0.95990 | 0.94430 | -1.62 | 11529.86 |
2656 | 2013.06.06 21:54 | sell | 886 | 0.12 | 0.93008 | 0.00000 | 0.00000 | |
2657 | 2013.06.06 21:55 | modify | 886 | 0.12 | 0.93008 | 0.93537 | 0.92607 | |
2658 | 2013.06.06 22:56 | close | 886 | 0.12 | 0.92936 | 0.93537 | 0.92607 | 8.82 | 11538.68 |
2659 | 2013.06.06 23:55 | sell | 887 | 0.12 | 0.93011 | 0.00000 | 0.00000 | |
2660 | 2013.06.06 23:56 | modify | 887 | 0.12 | 0.93011 | 0.93556 | 0.92626 | |
2661 | 2013.06.07 03:23 | close | 887 | 0.12 | 0.92849 | 0.93556 | 0.92626 | 19.79 | 11558.48 |
2662 | 2013.06.07 06:52 | sell | 888 | 0.12 | 0.92828 | 0.00000 | 0.00000 | |
2663 | 2013.06.07 06:53 | modify | 888 | 0.12 | 0.92828 | 0.93953 | 0.92403 | |
2664 | 2013.06.07 11:29 | close | 888 | 0.12 | 0.92829 | 0.93953 | 0.92403 | -0.61 | 11557.87 |
2665 | 2013.06.07 14:32 | sell | 889 | 0.12 | 0.92865 | 0.00000 | 0.00000 | |
2666 | 2013.06.07 14:33 | modify | 889 | 0.12 | 0.92865 | 0.93981 | 0.92431 | |
2667 | 2013.06.07 14:34 | close | 889 | 0.12 | 0.92658 | 0.93981 | 0.92431 | 26.33 | 11584.20 |
2668 | 2013.06.07 19:41 | buy | 890 | 0.12 | 0.93437 | 0.00000 | 0.00000 | |
2669 | 2013.06.07 19:42 | modify | 890 | 0.12 | 0.93437 | 0.92281 | 0.93831 | |
2670 | 2013.06.07 21:17 | close | 890 | 0.12 | 0.93570 | 0.92281 | 0.93831 | 16.58 | 11600.78 |
2671 | 2013.06.10 02:24 | buy | 891 | 0.12 | 0.93602 | 0.00000 | 0.00000 | |
2672 | 2013.06.10 02:25 | modify | 891 | 0.12 | 0.93602 | 0.92887 | 0.93987 | |
2673 | 2013.06.10 05:34 | close | 891 | 0.12 | 0.93684 | 0.92887 | 0.93987 | 10.02 | 11610.80 |
2674 | 2013.06.11 14:37 | sell | 892 | 0.12 | 0.92874 | 0.00000 | 0.00000 | |
2675 | 2013.06.11 14:38 | modify | 892 | 0.12 | 0.92874 | 0.93367 | 0.92427 | |
2676 | 2013.06.11 15:40 | close | 892 | 0.12 | 0.92632 | 0.93367 | 0.92427 | 30.87 | 11641.67 |
2677 | 2013.06.12 00:03 | sell | 893 | 0.12 | 0.92484 | 0.00000 | 0.00000 | |
2678 | 2013.06.12 00:04 | modify | 893 | 0.12 | 0.92484 | 0.93164 | 0.92084 | |
2679 | 2013.06.12 00:25 | close | 893 | 0.12 | 0.92437 | 0.93164 | 0.92084 | 5.62 | 11647.29 |
2680 | 2013.06.12 01:34 | sell | 894 | 0.12 | 0.92507 | 0.00000 | 0.00000 | |
2681 | 2013.06.12 01:35 | modify | 894 | 0.12 | 0.92507 | 0.93181 | 0.92101 | |
2682 | 2013.06.12 05:25 | close | 894 | 0.12 | 0.92451 | 0.93181 | 0.92101 | 6.79 | 11654.08 |
2683 | 2013.06.13 06:28 | sell | 895 | 0.12 | 0.91796 | 0.00000 | 0.00000 | |
2684 | 2013.06.13 06:29 | modify | 895 | 0.12 | 0.91796 | 0.92388 | 0.91378 | |
2685 | 2013.06.13 07:29 | close | 895 | 0.12 | 0.91717 | 0.92388 | 0.91378 | 9.86 | 11663.94 |
2686 | 2013.06.20 02:34 | buy | 896 | 0.12 | 0.92783 | 0.00000 | 0.00000 | |
2687 | 2013.06.20 02:35 | modify | 896 | 0.12 | 0.92783 | 0.91988 | 0.93148 | |
2688 | 2013.06.20 05:38 | close | 896 | 0.12 | 0.92907 | 0.91988 | 0.93148 | 15.54 | 11679.48 |
2689 | 2013.06.20 08:07 | buy | 897 | 0.12 | 0.92949 | 0.00000 | 0.00000 | |
2690 | 2013.06.20 08:08 | modify | 897 | 0.12 | 0.92949 | 0.92163 | 0.93323 | |
2691 | 2013.06.20 08:47 | close | 897 | 0.12 | 0.93104 | 0.92163 | 0.93323 | 19.50 | 11698.98 |
2692 | 2013.06.20 09:32 | buy | 898 | 0.12 | 0.92873 | 0.00000 | 0.00000 | |
2693 | 2013.06.20 09:33 | modify | 898 | 0.12 | 0.92873 | 0.92178 | 0.93338 | |
2694 | 2013.06.20 09:45 | close | 898 | 0.12 | 0.93013 | 0.92178 | 0.93338 | 17.58 | 11716.56 |
2695 | 2013.06.20 14:31 | buy | 899 | 0.12 | 0.93182 | 0.00000 | 0.00000 | |
2696 | 2013.06.20 14:32 | modify | 899 | 0.12 | 0.93182 | 0.92427 | 0.93587 | |
2697 | 2013.06.20 16:01 | close | 899 | 0.12 | 0.93352 | 0.92427 | 0.93587 | 21.37 | 11737.93 |
2698 | 2013.06.21 18:59 | buy | 900 | 0.12 | 0.93400 | 0.00000 | 0.00000 | |
2699 | 2013.06.21 19:00 | modify | 900 | 0.12 | 0.93400 | 0.92740 | 0.93730 | |
2700 | 2013.06.21 22:48 | close | 900 | 0.12 | 0.93521 | 0.92740 | 0.93730 | 15.05 | 11752.98 |
2701 | 2013.06.25 18:51 | buy | 901 | 0.12 | 0.93759 | 0.00000 | 0.00000 | |
2702 | 2013.06.25 18:52 | modify | 901 | 0.12 | 0.93759 | 0.93427 | 0.94187 | |
2703 | 2013.06.26 00:10 | close | 901 | 0.12 | 0.93831 | 0.93427 | 0.94187 | 9.01 | 11761.99 |
2704 | 2013.07.02 16:29 | buy | 902 | 0.12 | 0.94930 | 0.00000 | 0.00000 | |
2705 | 2013.07.02 16:30 | modify | 902 | 0.12 | 0.94930 | 0.94580 | 0.95320 | |
2706 | 2013.07.02 18:24 | close | 902 | 0.12 | 0.95060 | 0.94580 | 0.95320 | 15.93 | 11777.92 |
2707 | 2013.07.04 17:09 | buy | 903 | 0.12 | 0.95505 | 0.00000 | 0.00000 | |
2708 | 2013.07.04 17:10 | modify | 903 | 0.12 | 0.95505 | 0.95103 | 0.95913 | |
2709 | 2013.07.04 17:25 | close | 903 | 0.12 | 0.95639 | 0.95103 | 0.95913 | 16.33 | 11794.25 |
2710 | 2013.07.04 18:39 | buy | 904 | 0.12 | 0.95541 | 0.00000 | 0.00000 | |
2711 | 2013.07.04 18:40 | modify | 904 | 0.12 | 0.95541 | 0.95176 | 0.95986 | |
2712 | 2013.07.04 19:07 | close | 904 | 0.12 | 0.95675 | 0.95176 | 0.95986 | 16.33 | 11810.58 |
2713 | 2013.07.05 17:16 | buy | 905 | 0.12 | 0.96094 | 0.00000 | 0.00000 | |
2714 | 2013.07.05 17:17 | modify | 905 | 0.12 | 0.96094 | 0.95439 | 0.96509 | |
2715 | 2013.07.05 17:52 | close | 905 | 0.12 | 0.96232 | 0.95439 | 0.96509 | 16.73 | 11827.31 |
2716 | 2013.07.08 07:16 | buy | 906 | 0.12 | 0.96592 | 0.00000 | 0.00000 | |
2717 | 2013.07.08 07:17 | modify | 906 | 0.12 | 0.96592 | 0.96414 | 0.96994 | |
2718 | 2013.07.08 10:33 | close | 906 | 0.12 | 0.96543 | 0.96414 | 0.96994 | -6.57 | 11820.74 |
2719 | 2013.07.09 20:19 | buy | 907 | 0.12 | 0.97217 | 0.00000 | 0.00000 | |
2720 | 2013.07.09 20:20 | modify | 907 | 0.12 | 0.97217 | 0.96973 | 0.97593 | |
2721 | 2013.07.10 01:22 | close | 907 | 0.12 | 0.97347 | 0.96973 | 0.97593 | 15.83 | 11836.57 |
2722 | 2013.07.11 08:03 | sell | 908 | 0.12 | 0.94534 | 0.00000 | 0.00000 | |
2723 | 2013.07.11 08:04 | modify | 908 | 0.12 | 0.94534 | 0.95669 | 0.94129 | |
2724 | 2013.07.11 12:17 | close | 908 | 0.12 | 0.94932 | 0.95669 | 0.94129 | -50.79 | 11785.78 |
2725 | 2013.07.11 14:13 | sell | 909 | 0.12 | 0.95144 | 0.00000 | 0.00000 | |
2726 | 2013.07.11 14:14 | modify | 909 | 0.12 | 0.95144 | 0.96288 | 0.94748 | |
2727 | 2013.07.11 14:31 | close | 909 | 0.12 | 0.94893 | 0.96288 | 0.94748 | 31.26 | 11817.04 |
2728 | 2013.07.12 00:08 | sell | 910 | 0.12 | 0.94717 | 0.00000 | 0.00000 | |
2729 | 2013.07.12 00:09 | modify | 910 | 0.12 | 0.94717 | 0.95495 | 0.94325 | |
2730 | 2013.07.12 02:36 | close | 910 | 0.12 | 0.94666 | 0.95495 | 0.94325 | 5.98 | 11823.02 |
2731 | 2013.07.15 14:31 | buy | 911 | 0.12 | 0.95012 | 0.00000 | 0.00000 | |
2732 | 2013.07.15 14:32 | modify | 911 | 0.12 | 0.95012 | 0.94357 | 0.95457 | |
2733 | 2013.07.15 16:30 | close | 911 | 0.12 | 0.95158 | 0.94357 | 0.95457 | 17.93 | 11840.95 |
2734 | 2013.07.16 14:31 | sell | 912 | 0.12 | 0.94417 | 0.00000 | 0.00000 | |
2735 | 2013.07.16 14:32 | modify | 912 | 0.12 | 0.94417 | 0.94887 | 0.94057 | |
2736 | 2013.07.16 14:49 | close | 912 | 0.12 | 0.94223 | 0.94887 | 0.94057 | 24.23 | 11865.18 |
2737 | 2013.07.16 15:06 | sell | 913 | 0.12 | 0.94342 | 0.00000 | 0.00000 | |
2738 | 2013.07.16 15:07 | modify | 913 | 0.12 | 0.94342 | 0.94770 | 0.93940 | |
2739 | 2013.07.16 16:24 | close | 913 | 0.12 | 0.94208 | 0.94770 | 0.93940 | 16.59 | 11881.77 |
2740 | 2013.07.17 00:11 | sell | 914 | 0.12 | 0.93980 | 0.00000 | 0.00000 | |
2741 | 2013.07.17 00:12 | modify | 914 | 0.12 | 0.93980 | 0.94605 | 0.93585 | |
2742 | 2013.07.17 09:59 | close | 914 | 0.12 | 0.94049 | 0.94605 | 0.93585 | -9.28 | 11872.49 |
2743 | 2013.07.22 18:36 | sell | 915 | 0.12 | 0.93605 | 0.00000 | 0.00000 | |
2744 | 2013.07.22 18:37 | modify | 915 | 0.12 | 0.93605 | 0.94289 | 0.93189 | |
2745 | 2013.07.22 19:22 | close | 915 | 0.12 | 0.93483 | 0.94289 | 0.93189 | 15.18 | 11887.67 |
2746 | 2013.07.26 02:19 | sell | 916 | 0.12 | 0.93023 | 0.00000 | 0.00000 | |
2747 | 2013.07.26 02:20 | modify | 916 | 0.12 | 0.93023 | 0.93610 | 0.92610 | |
2748 | 2013.07.26 03:56 | close | 916 | 0.12 | 0.92949 | 0.93610 | 0.92610 | 9.07 | 11896.74 |
2749 | 2013.08.01 23:57 | buy | 917 | 0.12 | 0.93657 | 0.00000 | 0.00000 | |
2750 | 2013.08.01 23:58 | modify | 917 | 0.12 | 0.93657 | 0.93090 | 0.94070 | |
2751 | 2013.08.02 02:25 | close | 917 | 0.12 | 0.93723 | 0.93090 | 0.94070 | 8.25 | 11904.99 |
2752 | 2013.08.02 21:01 | sell | 918 | 0.12 | 0.92895 | 0.00000 | 0.00000 | |
2753 | 2013.08.02 21:02 | modify | 918 | 0.12 | 0.92895 | 0.93541 | 0.92501 | |
2754 | 2013.08.04 23:55 | close | 918 | 0.12 | 0.92923 | 0.93541 | 0.92501 | -4.10 | 11900.89 |
2755 | 2013.08.13 18:39 | buy | 919 | 0.12 | 0.93360 | 0.00000 | 0.00000 | |
2756 | 2013.08.13 18:40 | modify | 919 | 0.12 | 0.93360 | 0.93001 | 0.93761 | |
2757 | 2013.08.14 03:27 | close | 919 | 0.12 | 0.93321 | 0.93001 | 0.93761 | -5.21 | 11895.68 |
2758 | 2013.08.14 13:18 | buy | 920 | 0.12 | 0.93633 | 0.00000 | 0.00000 | |
2759 | 2013.08.14 13:19 | modify | 920 | 0.12 | 0.93633 | 0.93166 | 0.94056 | |
2760 | 2013.08.14 22:44 | close | 920 | 0.12 | 0.93530 | 0.93166 | 0.94056 | -13.70 | 11881.98 |
2761 | 2013.08.15 23:11 | sell | 921 | 0.12 | 0.92612 | 0.00000 | 0.00000 | |
2762 | 2013.08.15 23:12 | modify | 921 | 0.12 | 0.92612 | 0.92895 | 0.92215 | |
2763 | 2013.08.16 09:29 | close | 921 | 0.12 | 0.92646 | 0.92895 | 0.92215 | -5.55 | 11876.44 |
2764 | 2013.08.20 12:56 | sell | 922 | 0.12 | 0.92094 | 0.00000 | 0.00000 | |
2765 | 2013.08.20 12:57 | modify | 922 | 0.12 | 0.92094 | 0.92386 | 0.91686 | |
2766 | 2013.08.20 14:07 | close | 922 | 0.12 | 0.91943 | 0.92386 | 0.91686 | 19.23 | 11895.67 |
2767 | 2013.08.20 18:37 | sell | 923 | 0.12 | 0.91814 | 0.00000 | 0.00000 | |
2768 | 2013.08.20 18:38 | modify | 923 | 0.12 | 0.91814 | 0.92124 | 0.91424 | |
2769 | 2013.08.20 20:53 | close | 923 | 0.12 | 0.91725 | 0.92124 | 0.91424 | 11.16 | 11906.83 |
2770 | 2013.08.22 14:15 | buy | 924 | 0.12 | 0.92697 | 0.00000 | 0.00000 | |
2771 | 2013.08.22 14:16 | modify | 924 | 0.12 | 0.92697 | 0.92301 | 0.93091 | |
2772 | 2013.08.22 17:07 | s/l | 924 | 0.12 | 0.92301 | 0.92301 | 0.93091 | -51.96 | 11854.87 |
2773 | 2013.08.29 18:59 | buy | 925 | 0.12 | 0.93102 | 0.00000 | 0.00000 | |
2774 | 2013.08.29 19:00 | modify | 925 | 0.12 | 0.93102 | 0.92751 | 0.93491 | |
2775 | 2013.08.30 08:56 | close | 925 | 0.12 | 0.93156 | 0.92751 | 0.93491 | 6.76 | 11861.63 |
2776 | 2013.09.05 21:17 | buy | 926 | 0.12 | 0.94435 | 0.00000 | 0.00000 | |
2777 | 2013.09.05 21:18 | modify | 926 | 0.12 | 0.94435 | 0.94256 | 0.94836 | |
2778 | 2013.09.06 06:17 | close | 926 | 0.12 | 0.94448 | 0.94256 | 0.94836 | 1.45 | 11863.08 |
2779 | 2013.09.08 23:04 | sell | 927 | 0.12 | 0.93881 | 0.00000 | 0.00000 | |
2780 | 2013.09.08 23:05 | modify | 927 | 0.12 | 0.93881 | 0.94474 | 0.93484 | |
2781 | 2013.09.09 08:46 | close | 927 | 0.12 | 0.93787 | 0.94474 | 0.93484 | 10.88 | 11873.96 |
2782 | 2013.09.09 20:55 | sell | 928 | 0.12 | 0.93177 | 0.00000 | 0.00000 | |
2783 | 2013.09.09 20:56 | modify | 928 | 0.12 | 0.93177 | 0.93880 | 0.92780 | |
2784 | 2013.09.10 13:52 | close | 928 | 0.12 | 0.93664 | 0.93880 | 0.92780 | -63.54 | 11810.43 |
2785 | 2013.09.16 01:21 | sell | 929 | 0.12 | 0.92484 | 0.00000 | 0.00000 | |
2786 | 2013.09.16 01:22 | modify | 929 | 0.12 | 0.92484 | 0.92826 | 0.92066 | |
2787 | 2013.09.16 14:32 | close | 929 | 0.12 | 0.92566 | 0.92826 | 0.92066 | -11.11 | 11799.32 |
2788 | 2013.09.19 00:04 | sell | 930 | 0.12 | 0.91358 | 0.00000 | 0.00000 | |
2789 | 2013.09.19 00:05 | modify | 930 | 0.12 | 0.91358 | 0.92229 | 0.90969 | |
2790 | 2013.09.19 01:41 | close | 930 | 0.12 | 0.91243 | 0.92229 | 0.90969 | 14.64 | 11813.96 |
2791 | 2013.09.19 07:46 | sell | 931 | 0.12 | 0.91223 | 0.00000 | 0.00000 | |
2792 | 2013.09.19 07:47 | modify | 931 | 0.12 | 0.91223 | 0.92070 | 0.90810 | |
2793 | 2013.09.19 09:40 | close | 931 | 0.12 | 0.91128 | 0.92070 | 0.90810 | 12.03 | 11825.99 |
2794 | 2013.09.19 13:47 | sell | 932 | 0.12 | 0.91032 | 0.00000 | 0.00000 | |
2795 | 2013.09.19 13:48 | modify | 932 | 0.12 | 0.91032 | 0.91882 | 0.90622 | |
2796 | 2013.09.19 16:17 | close | 932 | 0.12 | 0.91022 | 0.91882 | 0.90622 | 0.84 | 11826.83 |
2797 | 2013.09.27 17:13 | sell | 933 | 0.12 | 0.90485 | 0.00000 | 0.00000 | |
2798 | 2013.09.27 17:14 | modify | 933 | 0.12 | 0.90485 | 0.90663 | 0.90103 | |
2799 | 2013.09.29 23:01 | s/l | 933 | 0.12 | 0.90663 | 0.90663 | 0.90103 | -24.04 | 11802.79 |
2800 | 2013.10.04 20:47 | buy | 934 | 0.12 | 0.90696 | 0.00000 | 0.00000 | |
2801 | 2013.10.04 20:48 | modify | 934 | 0.12 | 0.90696 | 0.90343 | 0.91093 | |
2802 | 2013.10.07 09:56 | s/l | 934 | 0.12 | 0.90343 | 0.90343 | 0.91093 | -47.09 | 11755.70 |
2803 | 2013.10.09 16:27 | buy | 935 | 0.12 | 0.91043 | 0.00000 | 0.00000 | |
2804 | 2013.10.09 16:28 | modify | 935 | 0.12 | 0.91043 | 0.90806 | 0.91436 | |
2805 | 2013.10.09 19:54 | close | 935 | 0.12 | 0.91075 | 0.90806 | 0.91436 | 3.74 | 11759.44 |
2806 | 2013.10.15 15:17 | buy | 936 | 0.12 | 0.91559 | 0.00000 | 0.00000 | |
2807 | 2013.10.15 15:18 | modify | 936 | 0.12 | 0.91559 | 0.91283 | 0.91993 | |
2808 | 2013.10.15 20:36 | s/l | 936 | 0.12 | 0.91283 | 0.91283 | 0.91993 | -36.77 | 11722.67 |
2809 | 2013.10.17 22:35 | sell | 937 | 0.12 | 0.90253 | 0.00000 | 0.00000 | |
2810 | 2013.10.17 22:36 | modify | 937 | 0.12 | 0.90253 | 0.90659 | 0.89849 | |
2811 | 2013.10.18 08:05 | close | 937 | 0.12 | 0.90283 | 0.90659 | 0.89849 | -5.14 | 11717.53 |
2812 | 2013.10.22 21:01 | sell | 938 | 0.12 | 0.89478 | 0.00000 | 0.00000 | |
2813 | 2013.10.22 21:02 | modify | 938 | 0.12 | 0.89478 | 0.89689 | 0.89079 | |
2814 | 2013.10.23 13:20 | close | 938 | 0.12 | 0.89445 | 0.89689 | 0.89079 | 3.28 | 11720.82 |
2815 | 2013.10.31 15:32 | buy | 939 | 0.12 | 0.90325 | 0.00000 | 0.00000 | |
2816 | 2013.10.31 15:33 | modify | 939 | 0.12 | 0.90325 | 0.89933 | 0.90723 | |
2817 | 2013.10.31 15:48 | close | 939 | 0.12 | 0.90498 | 0.89933 | 0.90723 | 22.46 | 11743.28 |
2818 | 2013.10.31 19:24 | buy | 940 | 0.12 | 0.90526 | 0.00000 | 0.00000 | |
2819 | 2013.10.31 19:25 | modify | 940 | 0.12 | 0.90526 | 0.90149 | 0.90939 | |
2820 | 2013.10.31 21:07 | close | 940 | 0.12 | 0.90607 | 0.90149 | 0.90939 | 10.25 | 11753.53 |
2821 | 2013.11.01 00:15 | buy | 941 | 0.12 | 0.90675 | 0.00000 | 0.00000 | |
2822 | 2013.11.01 00:16 | modify | 941 | 0.12 | 0.90675 | 0.90222 | 0.91082 | |
2823 | 2013.11.01 00:36 | close | 941 | 0.12 | 0.90729 | 0.90222 | 0.91082 | 6.66 | 11760.19 |
2824 | 2013.11.01 20:00 | buy | 942 | 0.12 | 0.91217 | 0.00000 | 0.00000 | |
2825 | 2013.11.01 20:01 | modify | 942 | 0.12 | 0.91217 | 0.90766 | 0.91626 | |
2826 | 2013.11.04 05:02 | close | 942 | 0.12 | 0.91396 | 0.90766 | 0.91626 | 23.30 | 11783.49 |
2827 | 2013.11.07 17:58 | buy | 943 | 0.12 | 0.91901 | 0.00000 | 0.00000 | |
2828 | 2013.11.07 17:59 | modify | 943 | 0.12 | 0.91901 | 0.91673 | 0.92293 | |
2829 | 2013.11.07 18:17 | s/l | 943 | 0.12 | 0.91673 | 0.91673 | 0.92293 | -30.33 | 11753.16 |
2830 | 2013.11.08 23:04 | buy | 944 | 0.12 | 0.92192 | 0.00000 | 0.00000 | |
2831 | 2013.11.08 23:06 | modify | 944 | 0.12 | 0.92192 | 0.91427 | 0.92587 | |
2832 | 2013.11.11 01:09 | close | 944 | 0.12 | 0.92284 | 0.91427 | 0.92587 | 11.76 | 11764.92 |
2833 | 2013.11.20 22:57 | buy | 945 | 0.12 | 0.91644 | 0.00000 | 0.00000 | |
2834 | 2013.11.20 22:58 | modify | 945 | 0.12 | 0.91644 | 0.91410 | 0.92030 | |
2835 | 2013.11.21 01:53 | close | 945 | 0.12 | 0.91676 | 0.91410 | 0.92030 | 4.56 | 11769.48 |
2836 | 2013.11.22 23:18 | sell | 946 | 0.12 | 0.90755 | 0.00000 | 0.00000 | |
2837 | 2013.11.22 23:19 | modify | 946 | 0.12 | 0.90755 | 0.91082 | 0.90362 | |
2838 | 2013.11.22 23:59 | close | 946 | 0.12 | 0.90670 | 0.91082 | 0.90362 | 10.77 | 11780.25 |
2839 | 2013.12.02 15:40 | buy | 947 | 0.12 | 0.90959 | 0.00000 | 0.00000 | |
2840 | 2013.12.02 15:41 | modify | 947 | 0.12 | 0.90959 | 0.90719 | 0.91349 | |
2841 | 2013.12.02 17:41 | s/l | 947 | 0.12 | 0.90719 | 0.90719 | 0.91349 | -32.23 | 11748.02 |
2842 | 2013.12.19 02:27 | buy | 948 | 0.12 | 0.89379 | 0.00000 | 0.00000 | |
2843 | 2013.12.19 02:28 | modify | 948 | 0.12 | 0.89379 | 0.88782 | 0.89772 | |
2844 | 2013.12.19 03:56 | close | 948 | 0.12 | 0.89509 | 0.88782 | 0.89772 | 16.95 | 11764.97 |
2845 | 2013.12.19 06:23 | buy | 949 | 0.12 | 0.89520 | 0.00000 | 0.00000 | |
2846 | 2013.12.19 06:24 | modify | 949 | 0.12 | 0.89520 | 0.88933 | 0.89923 | |
2847 | 2013.12.19 10:48 | close | 949 | 0.12 | 0.89535 | 0.88933 | 0.89923 | 1.53 | 11766.50 |
2848 | 2013.12.27 16:19 | sell | 950 | 0.12 | 0.88685 | 0.00000 | 0.00000 | |
2849 | 2013.12.27 16:20 | modify | 950 | 0.12 | 0.88685 | 0.89349 | 0.88249 | |
2850 | 2013.12.30 00:00 | close | 950 | 0.12 | 0.89096 | 0.89349 | 0.88249 | -56.51 | 11709.99 |
2851 | 2014.01.02 18:48 | buy | 951 | 0.12 | 0.89958 | 0.00000 | 0.00000 | |
2852 | 2014.01.02 18:49 | modify | 951 | 0.12 | 0.89958 | 0.89613 | 0.90353 | |
2853 | 2014.01.02 21:57 | close | 951 | 0.12 | 0.90044 | 0.89613 | 0.90353 | 10.98 | 11720.97 |
2854 | 2014.01.10 19:00 | sell | 952 | 0.12 | 0.90329 | 0.00000 | 0.00000 | |
2855 | 2014.01.10 19:01 | modify | 952 | 0.12 | 0.90329 | 0.90646 | 0.89926 | |
2856 | 2014.01.13 00:00 | close | 952 | 0.12 | 0.90159 | 0.90646 | 0.89926 | 21.48 | 11742.46 |
2857 | 2014.01.17 21:59 | buy | 953 | 0.12 | 0.91121 | 0.00000 | 0.00000 | |
2858 | 2014.01.17 22:00 | modify | 953 | 0.12 | 0.91121 | 0.90752 | 0.91532 | |
2859 | 2014.01.20 02:12 | close | 953 | 0.12 | 0.91207 | 0.90752 | 0.91532 | 11.11 | 11753.57 |
2860 | 2014.01.23 14:33 | sell | 954 | 0.12 | 0.90382 | 0.00000 | 0.00000 | |
2861 | 2014.01.23 14:34 | modify | 954 | 0.12 | 0.90382 | 0.90552 | 0.89972 | |
2862 | 2014.01.23 15:01 | close | 954 | 0.12 | 0.90288 | 0.90552 | 0.89972 | 12.01 | 11765.58 |
2863 | 2014.01.24 00:28 | sell | 955 | 0.12 | 0.89773 | 0.00000 | 0.00000 | |
2864 | 2014.01.24 00:29 | modify | 955 | 0.12 | 0.89773 | 0.90683 | 0.89373 | |
2865 | 2014.01.24 06:57 | close | 955 | 0.12 | 0.89819 | 0.90683 | 0.89373 | -6.63 | 11758.95 |
2866 | 2014.01.30 21:10 | buy | 956 | 0.12 | 0.90299 | 0.00000 | 0.00000 | |
2867 | 2014.01.30 21:11 | modify | 956 | 0.12 | 0.90299 | 0.89899 | 0.90699 | |
2868 | 2014.01.31 02:01 | close | 956 | 0.12 | 0.90303 | 0.89899 | 0.90699 | 0.33 | 11759.28 |
2869 | 2014.02.06 20:07 | sell | 957 | 0.12 | 0.89976 | 0.00000 | 0.00000 | |
2870 | 2014.02.06 20:08 | modify | 957 | 0.12 | 0.89976 | 0.90257 | 0.89577 | |
2871 | 2014.02.07 10:08 | close | 957 | 0.12 | 0.90046 | 0.90257 | 0.89577 | -10.48 | 11748.80 |
2872 | 2014.02.12 17:33 | buy | 958 | 0.12 | 0.90165 | 0.00000 | 0.00000 | |
2873 | 2014.02.12 17:34 | modify | 958 | 0.12 | 0.90165 | 0.89918 | 0.90578 | |
2874 | 2014.02.13 01:24 | close | 958 | 0.12 | 0.90091 | 0.89918 | 0.90578 | -9.49 | 11739.31 |
2875 | 2014.02.13 13:56 | sell | 959 | 0.12 | 0.89383 | 0.00000 | 0.00000 | |
2876 | 2014.02.13 13:57 | modify | 959 | 0.12 | 0.89383 | 0.89752 | 0.88982 | |
2877 | 2014.02.13 15:23 | close | 959 | 0.12 | 0.89302 | 0.89752 | 0.88982 | 10.40 | 11749.71 |
2878 | 2014.02.13 17:21 | sell | 960 | 0.12 | 0.89395 | 0.00000 | 0.00000 | |
2879 | 2014.02.13 17:22 | modify | 960 | 0.12 | 0.89395 | 0.89770 | 0.89000 | |
2880 | 2014.02.13 20:43 | close | 960 | 0.12 | 0.89373 | 0.89770 | 0.89000 | 2.47 | 11752.18 |
2881 | 2014.02.26 20:21 | buy | 961 | 0.12 | 0.89181 | 0.00000 | 0.00000 | |
2882 | 2014.02.26 20:22 | modify | 961 | 0.12 | 0.89181 | 0.88996 | 0.89596 | |
2883 | 2014.02.27 03:24 | s/l | 961 | 0.12 | 0.88996 | 0.88996 | 0.89596 | -24.58 | 11727.59 |
2884 | 2014.02.28 16:59 | sell | 962 | 0.12 | 0.88180 | 0.00000 | 0.00000 | |
2885 | 2014.02.28 17:00 | modify | 962 | 0.12 | 0.88180 | 0.88425 | 0.87775 | |
2886 | 2014.02.28 17:55 | close | 962 | 0.12 | 0.88050 | 0.88425 | 0.87775 | 17.24 | 11744.83 |
2887 | 2014.03.03 01:59 | sell | 963 | 0.12 | 0.87981 | 0.00000 | 0.00000 | |
2888 | 2014.03.03 02:00 | modify | 963 | 0.12 | 0.87981 | 0.88576 | 0.87576 | |
2889 | 2014.03.03 07:37 | close | 963 | 0.12 | 0.87937 | 0.88576 | 0.87576 | 5.52 | 11750.35 |
2890 | 2014.03.06 21:43 | sell | 964 | 0.12 | 0.88029 | 0.00000 | 0.00000 | |
2891 | 2014.03.06 21:44 | modify | 964 | 0.12 | 0.88029 | 0.88219 | 0.87629 | |
2892 | 2014.03.07 08:43 | close | 964 | 0.12 | 0.87891 | 0.88219 | 0.87629 | 17.69 | 11768.05 |
2893 | 2014.03.20 02:14 | buy | 965 | 0.12 | 0.88126 | 0.00000 | 0.00000 | |
2894 | 2014.03.20 02:15 | modify | 965 | 0.12 | 0.88126 | 0.87590 | 0.88530 | |
2895 | 2014.03.20 04:28 | close | 965 | 0.12 | 0.88169 | 0.87590 | 0.88530 | 5.37 | 11773.42 |
2896 | 2014.03.20 05:06 | buy | 966 | 0.12 | 0.88105 | 0.00000 | 0.00000 | |
2897 | 2014.03.20 05:07 | modify | 966 | 0.12 | 0.88105 | 0.87570 | 0.88510 | |
2898 | 2014.03.20 09:05 | close | 966 | 0.12 | 0.88162 | 0.87570 | 0.88510 | 7.28 | 11780.70 |
2899 | 2014.03.20 15:22 | buy | 967 | 0.12 | 0.88526 | 0.00000 | 0.00000 | |
2900 | 2014.03.20 15:23 | modify | 967 | 0.12 | 0.88526 | 0.88008 | 0.88948 | |
2901 | 2014.03.20 16:01 | close | 967 | 0.12 | 0.88655 | 0.88008 | 0.88948 | 16.98 | 11797.68 |
2902 | 2014.03.20 16:09 | buy | 968 | 0.12 | 0.88505 | 0.00000 | 0.00000 | |
2903 | 2014.03.20 16:10 | modify | 968 | 0.12 | 0.88505 | 0.87993 | 0.88933 | |
2904 | 2014.03.20 19:55 | close | 968 | 0.12 | 0.88424 | 0.87993 | 0.88933 | -11.47 | 11786.21 |
2905 | 2014.04.03 19:00 | buy | 969 | 0.12 | 0.89137 | 0.00000 | 0.00000 | |
2906 | 2014.04.03 19:01 | modify | 969 | 0.12 | 0.89137 | 0.88837 | 0.89537 | |
2907 | 2014.04.04 03:26 | close | 969 | 0.12 | 0.89155 | 0.88837 | 0.89537 | 2.22 | 11788.43 |
2908 | 2014.05.09 21:35 | buy | 970 | 0.12 | 0.88663 | 0.00000 | 0.00000 | |
2909 | 2014.05.09 21:36 | modify | 970 | 0.12 | 0.88663 | 0.88110 | 0.89060 | |
2910 | 2014.05.12 00:01 | close | 970 | 0.12 | 0.88673 | 0.88110 | 0.89060 | 1.15 | 11789.58 |
2911 | 2014.05.15 13:54 | buy | 971 | 0.12 | 0.89453 | 0.00000 | 0.00000 | |
2912 | 2014.05.15 13:55 | modify | 971 | 0.12 | 0.89453 | 0.88755 | 0.89855 | |
2913 | 2014.05.15 14:32 | close | 971 | 0.12 | 0.89585 | 0.88755 | 0.89855 | 17.20 | 11806.78 |
2914 | 2014.05.15 14:47 | buy | 972 | 0.12 | 0.89416 | 0.00000 | 0.00000 | |
2915 | 2014.05.15 14:48 | modify | 972 | 0.12 | 0.89416 | 0.88760 | 0.89860 | |
2916 | 2014.05.16 07:29 | close | 972 | 0.12 | 0.89081 | 0.88760 | 0.89860 | -45.33 | 11761.45 |
2917 | 2014.06.06 00:15 | sell | 973 | 0.12 | 0.89138 | 0.00000 | 0.00000 | |
2918 | 2014.06.06 00:16 | modify | 973 | 0.12 | 0.89138 | 0.89822 | 0.88732 | |
2919 | 2014.06.06 09:43 | close | 973 | 0.12 | 0.89132 | 0.89822 | 0.88732 | 0.33 | 11761.78 |
2920 | 2014.06.19 12:22 | sell | 974 | 0.12 | 0.89297 | 0.00000 | 0.00000 | |
2921 | 2014.06.19 12:23 | modify | 974 | 0.12 | 0.89297 | 0.89526 | 0.88896 | |
2922 | 2014.06.19 15:43 | close | 974 | 0.12 | 0.89223 | 0.89526 | 0.88896 | 9.47 | 11771.25 |
2923 | 2014.08.25 01:22 | buy | 975 | 0.12 | 0.91667 | 0.00000 | 0.00000 | |
2924 | 2014.08.25 01:23 | modify | 975 | 0.12 | 0.91667 | 0.91449 | 0.92069 | |
2925 | 2014.08.25 08:06 | close | 975 | 0.12 | 0.91613 | 0.91449 | 0.92069 | -7.55 | 11763.70 |
2926 | 2014.09.05 03:25 | buy | 976 | 0.12 | 0.93241 | 0.00000 | 0.00000 | |
2927 | 2014.09.05 03:26 | modify | 976 | 0.12 | 0.93241 | 0.92421 | 0.93651 | |
2928 | 2014.09.05 14:11 | close | 976 | 0.12 | 0.93161 | 0.92421 | 0.93651 | -10.78 | 11752.92 |
2929 | 2014.09.18 02:02 | buy | 977 | 0.12 | 0.94205 | 0.00000 | 0.00000 | |
2930 | 2014.09.18 02:03 | modify | 977 | 0.12 | 0.94205 | 0.93635 | 0.94595 | |
2931 | 2014.09.18 06:07 | close | 977 | 0.12 | 0.94159 | 0.93635 | 0.94595 | -6.34 | 11746.58 |
2932 | 2014.09.25 14:38 | buy | 978 | 0.12 | 0.94895 | 0.00000 | 0.00000 | |
2933 | 2014.09.25 14:39 | modify | 978 | 0.12 | 0.94895 | 0.94534 | 0.95304 | |
2934 | 2014.09.26 04:13 | close | 978 | 0.12 | 0.94693 | 0.94534 | 0.95304 | -25.80 | 11720.78 |
2935 | 2014.09.30 14:52 | buy | 979 | 0.12 | 0.95722 | 0.00000 | 0.00000 | |
2936 | 2014.09.30 14:53 | modify | 979 | 0.12 | 0.95722 | 0.95487 | 0.96117 | |
2937 | 2014.09.30 16:33 | close | 979 | 0.12 | 0.95488 | 0.95487 | 0.96117 | -29.89 | 11690.89 |
2938 | 2014.10.03 20:23 | buy | 980 | 0.12 | 0.96714 | 0.00000 | 0.00000 | |
2939 | 2014.10.03 20:24 | modify | 980 | 0.12 | 0.96714 | 0.96372 | 0.97112 | |
2940 | 2014.10.05 23:00 | close | 980 | 0.12 | 0.96871 | 0.96372 | 0.97112 | 18.97 | 11709.86 |
2941 | 2014.10.06 02:03 | buy | 981 | 0.12 | 0.96774 | 0.00000 | 0.00000 | |
2942 | 2014.10.06 02:04 | modify | 981 | 0.12 | 0.96774 | 0.96076 | 0.97176 | |
2943 | 2014.10.06 08:01 | close | 981 | 0.12 | 0.96757 | 0.96076 | 0.97176 | -2.59 | 11707.27 |
2944 | 2014.10.07 01:02 | sell | 982 | 0.12 | 0.95871 | 0.00000 | 0.00000 | |
2945 | 2014.10.07 01:03 | modify | 982 | 0.12 | 0.95871 | 0.96483 | 0.95473 | |
2946 | 2014.10.07 06:43 | close | 982 | 0.12 | 0.96034 | 0.96483 | 0.95473 | -20.85 | 11686.42 |
2947 | 2014.10.09 00:00 | sell | 983 | 0.12 | 0.95211 | 0.00000 | 0.00000 | |
2948 | 2014.10.09 00:01 | modify | 983 | 0.12 | 0.95211 | 0.95693 | 0.94813 | |
2949 | 2014.10.09 01:35 | close | 983 | 0.12 | 0.95126 | 0.95693 | 0.94813 | 10.24 | 11696.66 |
2950 | 2014.10.09 02:19 | sell | 984 | 0.12 | 0.95297 | 0.00000 | 0.00000 | |
2951 | 2014.10.09 02:20 | modify | 984 | 0.12 | 0.95297 | 0.95767 | 0.94887 | |
2952 | 2014.10.09 04:05 | close | 984 | 0.12 | 0.95164 | 0.95767 | 0.94887 | 16.29 | 11712.95 |
2953 | 2014.10.09 07:36 | sell | 985 | 0.12 | 0.95115 | 0.00000 | 0.00000 | |
2954 | 2014.10.09 07:37 | modify | 985 | 0.12 | 0.95115 | 0.95569 | 0.94689 | |
2955 | 2014.10.09 08:50 | close | 985 | 0.12 | 0.94995 | 0.95569 | 0.94689 | 14.68 | 11727.63 |
2956 | 2014.10.09 11:14 | sell | 986 | 0.12 | 0.95009 | 0.00000 | 0.00000 | |
2957 | 2014.10.09 11:15 | modify | 986 | 0.12 | 0.95009 | 0.95478 | 0.94598 | |
2958 | 2014.10.09 13:01 | close | 986 | 0.12 | 0.94853 | 0.95478 | 0.94598 | 19.26 | 11746.89 |
2959 | 2014.10.09 14:23 | sell | 987 | 0.12 | 0.95016 | 0.00000 | 0.00000 | |
2960 | 2014.10.09 14:24 | modify | 987 | 0.12 | 0.95016 | 0.95514 | 0.94634 | |
2961 | 2014.10.09 18:03 | s/l | 987 | 0.12 | 0.95514 | 0.95514 | 0.94634 | -63.05 | 11683.84 |
2962 | 2014.10.14 01:44 | sell | 988 | 0.12 | 0.94945 | 0.00000 | 0.00000 | |
2963 | 2014.10.14 01:45 | modify | 988 | 0.12 | 0.94945 | 0.95484 | 0.94544 | |
2964 | 2014.10.14 11:37 | s/l | 988 | 0.12 | 0.95484 | 0.95484 | 0.94544 | -68.22 | 11615.62 |
2965 | 2014.10.15 20:43 | sell | 989 | 0.12 | 0.94450 | 0.00000 | 0.00000 | |
2966 | 2014.10.15 20:44 | modify | 989 | 0.12 | 0.94450 | 0.94801 | 0.94011 | |
2967 | 2014.10.15 21:35 | close | 989 | 0.12 | 0.94325 | 0.94801 | 0.94011 | 15.42 | 11631.04 |
2968 | 2014.10.16 02:05 | sell | 990 | 0.12 | 0.94219 | 0.00000 | 0.00000 | |
2969 | 2014.10.16 02:06 | modify | 990 | 0.12 | 0.94219 | 0.95280 | 0.93790 | |
2970 | 2014.10.16 02:31 | close | 990 | 0.12 | 0.94060 | 0.95280 | 0.93790 | 19.80 | 11650.84 |
2971 | 2014.10.16 04:40 | sell | 991 | 0.12 | 0.94123 | 0.00000 | 0.00000 | |
2972 | 2014.10.16 04:41 | modify | 991 | 0.12 | 0.94123 | 0.95210 | 0.93720 | |
2973 | 2014.10.16 10:07 | close | 991 | 0.12 | 0.94125 | 0.95210 | 0.93720 | -0.73 | 11650.11 |
2974 | 2014.10.30 04:48 | buy | 992 | 0.12 | 0.95519 | 0.00000 | 0.00000 | |
2975 | 2014.10.30 04:49 | modify | 992 | 0.12 | 0.95519 | 0.94949 | 0.95929 | |
2976 | 2014.10.30 06:54 | close | 992 | 0.12 | 0.95630 | 0.94949 | 0.95929 | 13.45 | 11663.56 |
2977 | 2014.10.30 11:50 | buy | 993 | 0.12 | 0.95753 | 0.00000 | 0.00000 | |
2978 | 2014.10.30 11:51 | modify | 993 | 0.12 | 0.95753 | 0.95206 | 0.96186 | |
2979 | 2014.10.30 14:05 | close | 993 | 0.12 | 0.95859 | 0.95206 | 0.96186 | 12.79 | 11676.35 |
2980 | 2014.10.30 14:51 | buy | 994 | 0.12 | 0.95658 | 0.00000 | 0.00000 | |
2981 | 2014.10.30 14:52 | modify | 994 | 0.12 | 0.95658 | 0.95108 | 0.96088 | |
2982 | 2014.10.31 00:59 | close | 994 | 0.12 | 0.95652 | 0.95108 | 0.96088 | -0.95 | 11675.41 |
2983 | 2014.10.31 17:19 | buy | 995 | 0.12 | 0.96300 | 0.00000 | 0.00000 | |
2984 | 2014.10.31 17:20 | modify | 995 | 0.12 | 0.96300 | 0.95961 | 0.96731 | |
2985 | 2014.11.03 00:00 | close | 995 | 0.12 | 0.96445 | 0.95961 | 0.96731 | 17.84 | 11693.25 |
2986 | 2014.11.03 06:59 | buy | 996 | 0.12 | 0.96597 | 0.00000 | 0.00000 | |
2987 | 2014.11.03 07:00 | modify | 996 | 0.12 | 0.96597 | 0.96042 | 0.97002 | |
2988 | 2014.11.03 15:07 | close | 996 | 0.12 | 0.96520 | 0.96042 | 0.97002 | -10.05 | 11683.20 |
2989 | 2014.11.07 00:58 | buy | 997 | 0.12 | 0.97293 | 0.00000 | 0.00000 | |
2990 | 2014.11.07 00:59 | modify | 997 | 0.12 | 0.97293 | 0.96560 | 0.97690 | |
2991 | 2014.11.07 06:35 | close | 997 | 0.12 | 0.97328 | 0.96560 | 0.97690 | 3.84 | 11687.04 |
2992 | 2014.11.10 02:54 | sell | 998 | 0.12 | 0.96573 | 0.00000 | 0.00000 | |
2993 | 2014.11.10 02:55 | modify | 998 | 0.12 | 0.96573 | 0.97055 | 0.96165 | |
2994 | 2014.11.10 04:04 | close | 998 | 0.12 | 0.96443 | 0.97055 | 0.96165 | 15.70 | 11702.74 |
2995 | 2014.11.14 23:46 | sell | 999 | 0.12 | 0.95939 | 0.00000 | 0.00000 | |
2996 | 2014.11.14 23:47 | modify | 999 | 0.12 | 0.95939 | 0.96210 | 0.95540 | |
2997 | 2014.11.17 02:08 | close | 999 | 0.12 | 0.95837 | 0.96210 | 0.95540 | 11.62 | 11714.36 |
2998 | 2014.11.21 17:02 | buy | 1000 | 0.12 | 0.96679 | 0.00000 | 0.00000 | |
2999 | 2014.11.21 17:03 | modify | 1000 | 0.12 | 0.96679 | 0.96420 | 0.97100 | |
3000 | 2014.11.21 17:56 | close | 1000 | 0.12 | 0.96821 | 0.96420 | 0.97100 | 17.12 | 11731.48 |
3001 | 2014.11.21 21:16 | buy | 1001 | 0.12 | 0.97003 | 0.00000 | 0.00000 | |
3002 | 2014.11.21 21:17 | modify | 1001 | 0.12 | 0.97003 | 0.96724 | 0.97404 | |
3003 | 2014.11.24 00:00 | close | 1001 | 0.12 | 0.97260 | 0.96724 | 0.97404 | 31.51 | 11762.99 |
3004 | 2014.11.24 02:15 | buy | 1002 | 0.12 | 0.97131 | 0.00000 | 0.00000 | |
3005 | 2014.11.24 02:16 | modify | 1002 | 0.12 | 0.97131 | 0.96352 | 0.97532 | |
3006 | 2014.11.24 10:35 | close | 1002 | 0.12 | 0.97087 | 0.96352 | 0.97532 | -5.92 | 11757.07 |
3007 | 2014.12.02 22:42 | buy | 1003 | 0.12 | 0.97248 | 0.00000 | 0.00000 | |
3008 | 2014.12.02 22:43 | modify | 1003 | 0.12 | 0.97248 | 0.96859 | 0.97649 | |
3009 | 2014.12.03 07:58 | close | 1003 | 0.12 | 0.97271 | 0.96859 | 0.97649 | 2.64 | 11759.72 |
3010 | 2014.12.03 21:47 | buy | 1004 | 0.12 | 0.97761 | 0.00000 | 0.00000 | |
3011 | 2014.12.03 21:48 | modify | 1004 | 0.12 | 0.97761 | 0.97300 | 0.98170 | |
3012 | 2014.12.04 09:13 | close | 1004 | 0.12 | 0.97837 | 0.97300 | 0.98170 | 9.69 | 11769.40 |
3013 | 2014.12.04 19:34 | sell | 1005 | 0.12 | 0.97078 | 0.00000 | 0.00000 | |
3014 | 2014.12.04 19:35 | modify | 1005 | 0.12 | 0.97078 | 0.97509 | 0.96749 | |
3015 | 2014.12.04 22:22 | close | 1005 | 0.12 | 0.97100 | 0.97509 | 0.96749 | -3.20 | 11766.20 |
3016 | 2014.12.05 22:08 | buy | 1006 | 0.12 | 0.97786 | 0.00000 | 0.00000 | |
3017 | 2014.12.05 22:09 | modify | 1006 | 0.12 | 0.97786 | 0.97002 | 0.98192 | |
3018 | 2014.12.08 09:02 | close | 1006 | 0.12 | 0.97926 | 0.97002 | 0.98192 | 16.96 | 11783.16 |
3019 | 2014.12.09 19:18 | sell | 1007 | 0.12 | 0.96926 | 0.00000 | 0.00000 | |
3020 | 2014.12.09 19:19 | modify | 1007 | 0.12 | 0.96926 | 0.97369 | 0.96539 | |
3021 | 2014.12.10 01:34 | close | 1007 | 0.12 | 0.97051 | 0.97369 | 0.96539 | -16.61 | 11766.56 |
3022 | 2014.12.16 17:27 | sell | 1008 | 0.12 | 0.95984 | 0.00000 | 0.00000 | |
3023 | 2014.12.16 17:28 | modify | 1008 | 0.12 | 0.95984 | 0.96249 | 0.95589 | |
3024 | 2014.12.16 18:30 | s/l | 1008 | 0.12 | 0.96249 | 0.96249 | 0.95589 | -33.52 | 11733.04 |
3025 | 2014.12.17 20:31 | buy | 1009 | 0.12 | 0.96735 | 0.00000 | 0.00000 | |
3026 | 2014.12.17 20:32 | modify | 1009 | 0.12 | 0.96735 | 0.96152 | 0.97112 | |
3027 | 2014.12.17 21:41 | close | 1009 | 0.12 | 0.96956 | 0.96152 | 0.97112 | 26.87 | 11759.91 |
3028 | 2014.12.18 03:04 | buy | 1010 | 0.12 | 0.97319 | 0.00000 | 0.00000 | |
3029 | 2014.12.18 03:05 | modify | 1010 | 0.12 | 0.97319 | 0.96503 | 0.97713 | |
3030 | 2014.12.18 08:11 | close | 1010 | 0.12 | 0.97321 | 0.96503 | 0.97713 | -0.23 | 11759.68 |
3031 | 2014.12.18 12:33 | buy | 1011 | 0.12 | 0.97603 | 0.00000 | 0.00000 | |
3032 | 2014.12.18 12:34 | modify | 1011 | 0.12 | 0.97603 | 0.96817 | 0.98027 | |
3033 | 2014.12.18 13:41 | close | 1011 | 0.12 | 0.97746 | 0.96817 | 0.98027 | 17.08 | 11776.76 |
3034 | 2014.12.18 17:18 | buy | 1012 | 0.12 | 0.98033 | 0.00000 | 0.00000 | |
3035 | 2014.12.18 17:19 | modify | 1012 | 0.12 | 0.98033 | 0.97239 | 0.98449 | |
3036 | 2014.12.19 02:38 | close | 1012 | 0.12 | 0.98074 | 0.97239 | 0.98449 | 4.82 | 11781.58 |
3037 | 2015.01.02 10:13 | buy | 1013 | 0.12 | 0.99647 | 0.00000 | 0.00000 | |
3038 | 2015.01.02 10:14 | modify | 1013 | 0.12 | 0.99647 | 0.98959 | 1.00059 | |
3039 | 2015.01.02 10:46 | close | 1013 | 0.12 | 0.99789 | 0.98959 | 1.00059 | 16.60 | 11798.18 |
3040 | 2015.01.05 02:15 | buy | 1014 | 0.12 | 1.00443 | 0.00000 | 0.00000 | |
3041 | 2015.01.05 02:16 | modify | 1014 | 0.12 | 1.00443 | 0.99992 | 1.00862 | |
3042 | 2015.01.05 05:14 | close | 1014 | 0.12 | 1.00574 | 0.99992 | 1.00862 | 15.15 | 11813.33 |
3043 | 2015.01.05 09:02 | buy | 1015 | 0.12 | 1.00557 | 0.00000 | 0.00000 | |
3044 | 2015.01.05 09:03 | modify | 1015 | 0.12 | 1.00557 | 1.00099 | 1.00969 | |
3045 | 2015.01.05 12:06 | close | 1015 | 0.12 | 1.00574 | 1.00099 | 1.00969 | 1.55 | 11814.88 |
3046 | 2015.01.05 15:33 | buy | 1016 | 0.12 | 1.00773 | 0.00000 | 0.00000 | |
3047 | 2015.01.05 15:34 | modify | 1016 | 0.12 | 1.00773 | 1.00311 | 1.01181 | |
3048 | 2015.01.06 09:55 | close | 1016 | 0.12 | 1.00570 | 1.00311 | 1.01181 | -24.42 | 11790.46 |
3049 | 2015.01.06 14:58 | buy | 1017 | 0.12 | 1.00902 | 0.00000 | 0.00000 | |
3050 | 2015.01.06 14:59 | modify | 1017 | 0.12 | 1.00902 | 0.99381 | 1.01291 | |
3051 | 2015.01.06 16:19 | close | 1017 | 0.12 | 1.01048 | 0.99381 | 1.01291 | 16.86 | 11807.32 |
3052 | 2015.01.07 02:22 | buy | 1018 | 0.12 | 1.01136 | 0.00000 | 0.00000 | |
3053 | 2015.01.07 02:23 | modify | 1018 | 0.12 | 1.01136 | 1.00766 | 1.01526 | |
3054 | 2015.01.07 02:56 | close | 1018 | 0.12 | 1.01228 | 1.00766 | 1.01526 | 10.43 | 11817.75 |
3055 | 2015.01.07 03:29 | buy | 1019 | 0.12 | 1.01133 | 0.00000 | 0.00000 | |
3056 | 2015.01.07 03:30 | modify | 1019 | 0.12 | 1.01133 | 1.00766 | 1.01526 | |
3057 | 2015.01.07 08:24 | close | 1019 | 0.12 | 1.01173 | 1.00766 | 1.01526 | 4.26 | 11822.01 |
3058 | 2015.01.07 19:41 | buy | 1020 | 0.12 | 1.01519 | 0.00000 | 0.00000 | |
3059 | 2015.01.07 19:42 | modify | 1020 | 0.12 | 1.01519 | 1.01160 | 1.01920 | |
3060 | 2015.01.07 21:01 | close | 1020 | 0.12 | 1.01674 | 1.01160 | 1.01920 | 17.81 | 11839.82 |
3061 | 2015.01.08 14:58 | buy | 1021 | 0.12 | 1.01969 | 0.00000 | 0.00000 | |
3062 | 2015.01.08 14:59 | modify | 1021 | 0.12 | 1.01969 | 1.01543 | 1.02373 | |
3063 | 2015.01.08 20:52 | close | 1021 | 0.12 | 1.01808 | 1.01543 | 1.02373 | -19.46 | 11820.36 |
3064 | 2015.01.13 17:48 | buy | 1022 | 0.12 | 1.01913 | 0.00000 | 0.00000 | |
3065 | 2015.01.13 17:49 | modify | 1022 | 0.12 | 1.01913 | 1.01451 | 1.02231 | |
3066 | 2015.01.13 20:20 | close | 1022 | 0.12 | 1.02031 | 1.01451 | 1.02231 | 13.40 | 11833.76 |
3067 | 2015.01.15 15:33 | sell | 1023 | 0.12 | 0.88276 | 0.00000 | 0.00000 | |
3068 | 2015.01.15 15:34 | modify | 1023 | 0.12 | 0.88276 | 0.88765 | 0.87815 | |
3069 | 2015.01.15 15:36 | close | 1023 | 0.12 | 0.87982 | 0.88765 | 0.87815 | 39.62 | 11873.38 |
3070 | 2015.01.15 16:44 | sell | 1024 | 0.12 | 0.88187 | 0.00000 | 0.00000 | |
3071 | 2015.01.15 16:45 | modify | 1024 | 0.12 | 0.88187 | 0.89066 | 0.88116 | |
3072 | 2015.01.15 16:51 | close | 1024 | 0.12 | 0.88778 | 0.89066 | 0.88116 | -80.36 | 11793.02 |
3073 | 2015.01.15 17:57 | sell | 1025 | 0.12 | 0.90851 | 0.00000 | 0.00000 | |
3074 | 2015.01.15 17:58 | modify | 1025 | 0.12 | 0.90851 | 0.91136 | 0.90186 | |
3075 | 2015.01.15 17:58 | close | 1025 | 0.12 | 0.90609 | 0.91136 | 0.90186 | 31.57 | 11824.59 |
3076 | 2015.01.16 04:53 | sell | 1026 | 0.12 | 0.85983 | 0.00000 | 0.00000 | |
3077 | 2015.01.16 04:54 | modify | 1026 | 0.12 | 0.85983 | 1.01913 | 0.85543 | |
3078 | 2015.01.16 10:01 | close | 1026 | 0.12 | 0.87106 | 1.01913 | 0.85543 | -155.19 | 11669.40 |
3079 | 2015.01.16 20:07 | sell | 1027 | 0.12 | 0.85981 | 0.00000 | 0.00000 | |
3080 | 2015.01.16 20:08 | modify | 1027 | 0.12 | 0.85981 | 1.01914 | 0.85544 | |
3081 | 2015.01.16 20:34 | close | 1027 | 0.12 | 0.85847 | 1.01914 | 0.85544 | 18.25 | 11687.65 |
3082 | 2015.01.19 04:42 | sell | 1028 | 0.12 | 0.86458 | 0.00000 | 0.00000 | |
3083 | 2015.01.19 04:43 | modify | 1028 | 0.12 | 0.86458 | 0.88909 | 0.86069 | |
3084 | 2015.01.19 07:55 | close | 1028 | 0.12 | 0.86477 | 0.88909 | 0.86069 | -3.12 | 11684.53 |
3085 | 2015.01.20 02:07 | buy | 1029 | 0.12 | 0.87829 | 0.00000 | 0.00000 | |
3086 | 2015.01.20 02:08 | modify | 1029 | 0.12 | 0.87829 | 0.86431 | 0.88211 | |
3087 | 2015.01.20 03:00 | close | 1029 | 0.12 | 0.87964 | 0.86431 | 0.88211 | 17.94 | 11702.47 |
3088 | 2015.01.20 07:08 | buy | 1030 | 0.12 | 0.87947 | 0.00000 | 0.00000 | |
3089 | 2015.01.20 07:09 | modify | 1030 | 0.12 | 0.87947 | 0.86566 | 0.88346 | |
3090 | 2015.01.20 08:59 | close | 1030 | 0.12 | 0.88140 | 0.86566 | 0.88346 | 25.80 | 11728.27 |
3091 | 2015.01.20 16:38 | sell | 1031 | 0.12 | 0.87368 | 0.00000 | 0.00000 | |
3092 | 2015.01.20 16:39 | modify | 1031 | 0.12 | 0.87368 | 0.88538 | 0.86758 | |
3093 | 2015.01.20 16:39 | close | 1031 | 0.12 | 0.87175 | 0.88538 | 0.86758 | 26.09 | 11754.36 |
3094 | 2015.01.20 17:23 | sell | 1032 | 0.12 | 0.87385 | 0.00000 | 0.00000 | |
3095 | 2015.01.20 17:24 | modify | 1032 | 0.12 | 0.87385 | 0.88623 | 0.86843 | |
3096 | 2015.01.20 17:27 | close | 1032 | 0.12 | 0.87233 | 0.88623 | 0.86843 | 20.43 | 11774.79 |
3097 | 2015.01.21 17:48 | sell | 1033 | 0.12 | 0.86471 | 0.00000 | 0.00000 | |
3098 | 2015.01.21 17:49 | modify | 1033 | 0.12 | 0.86471 | 0.87227 | 0.86017 | |
3099 | 2015.01.21 17:52 | close | 1033 | 0.12 | 0.86142 | 0.87227 | 0.86017 | 45.35 | 11820.14 |
3100 | 2015.01.22 02:08 | sell | 1034 | 0.12 | 0.86114 | 0.00000 | 0.00000 | |
3101 | 2015.01.22 02:09 | modify | 1034 | 0.12 | 0.86114 | 0.87587 | 0.85727 | |
3102 | 2015.01.22 07:34 | close | 1034 | 0.12 | 0.85981 | 0.87587 | 0.85727 | 18.08 | 11838.22 |
3103 | 2015.01.22 15:47 | sell | 1035 | 0.12 | 0.85871 | 0.00000 | 0.00000 | |
3104 | 2015.01.22 15:48 | modify | 1035 | 0.12 | 0.85871 | 0.87349 | 0.85489 | |
3105 | 2015.01.22 18:30 | s/l | 1035 | 0.12 | 0.87349 | 0.87349 | 0.85489 | -203.51 | 11634.71 |
3106 | 2015.01.23 01:38 | buy | 1036 | 0.12 | 0.86889 | 0.00000 | 0.00000 | |
3107 | 2015.01.23 01:39 | modify | 1036 | 0.12 | 0.86889 | 0.85680 | 0.87290 | |
3108 | 2015.01.23 01:48 | close | 1036 | 0.12 | 0.87060 | 0.85680 | 0.87290 | 23.09 | 11657.80 |
3109 | 2015.01.23 16:09 | buy | 1037 | 0.12 | 0.87248 | 0.00000 | 0.00000 | |
3110 | 2015.01.23 16:10 | modify | 1037 | 0.12 | 0.87248 | 0.86095 | 0.87705 | |
3111 | 2015.01.23 16:23 | close | 1037 | 0.12 | 0.87452 | 0.86095 | 0.87705 | 27.51 | 11685.31 |
3112 | 2015.01.23 22:03 | buy | 1038 | 0.12 | 0.87685 | 0.00000 | 0.00000 | |
3113 | 2015.01.23 22:04 | modify | 1038 | 0.12 | 0.87685 | 0.86575 | 0.88185 | |
3114 | 2015.01.23 22:46 | close | 1038 | 0.12 | 0.87841 | 0.86575 | 0.88185 | 20.83 | 11706.14 |
3115 | 2015.01.26 02:27 | buy | 1039 | 0.12 | 0.87841 | 0.00000 | 0.00000 | |
3116 | 2015.01.26 02:28 | modify | 1039 | 0.12 | 0.87841 | 0.87091 | 0.88241 | |
3117 | 2015.01.26 04:33 | close | 1039 | 0.12 | 0.87997 | 0.87091 | 0.88241 | 20.79 | 11726.93 |
3118 | 2015.01.27 01:29 | buy | 1040 | 0.12 | 0.90147 | 0.00000 | 0.00000 | |
3119 | 2015.01.27 01:30 | modify | 1040 | 0.12 | 0.90147 | 0.88670 | 0.90570 | |
3120 | 2015.01.27 04:51 | close | 1040 | 0.12 | 0.90283 | 0.88670 | 0.90570 | 17.60 | 11744.53 |
3121 | 2015.01.27 09:41 | buy | 1041 | 0.12 | 0.90274 | 0.00000 | 0.00000 | |
3122 | 2015.01.27 09:42 | modify | 1041 | 0.12 | 0.90274 | 0.88788 | 0.90688 | |
3123 | 2015.01.27 10:05 | close | 1041 | 0.12 | 0.90421 | 0.88788 | 0.90688 | 19.03 | 11763.56 |
3124 | 2015.01.27 12:18 | buy | 1042 | 0.12 | 0.90075 | 0.00000 | 0.00000 | |
3125 | 2015.01.27 12:19 | modify | 1042 | 0.12 | 0.90075 | 0.88565 | 0.90465 | |
3126 | 2015.01.27 13:54 | close | 1042 | 0.12 | 0.90248 | 0.88565 | 0.90465 | 22.52 | 11786.08 |
3127 | 2015.01.27 20:32 | buy | 1043 | 0.12 | 0.90180 | 0.00000 | 0.00000 | |
3128 | 2015.01.27 20:33 | modify | 1043 | 0.12 | 0.90180 | 0.88676 | 0.90576 | |
3129 | 2015.01.27 20:39 | close | 1043 | 0.12 | 0.90324 | 0.88676 | 0.90576 | 18.65 | 11804.73 |
3130 | 2015.01.27 20:48 | buy | 1044 | 0.12 | 0.90219 | 0.00000 | 0.00000 | |
3131 | 2015.01.27 20:49 | modify | 1044 | 0.12 | 0.90219 | 0.88699 | 0.90599 | |
3132 | 2015.01.28 02:22 | close | 1044 | 0.12 | 0.90356 | 0.88699 | 0.90599 | 17.99 | 11822.72 |
3133 | 2015.01.29 08:32 | buy | 1045 | 0.12 | 0.90989 | 0.00000 | 0.00000 | |
3134 | 2015.01.29 08:33 | modify | 1045 | 0.12 | 0.90989 | 0.90456 | 0.91416 | |
3135 | 2015.01.29 11:01 | close | 1045 | 0.12 | 0.91121 | 0.90456 | 0.91416 | 16.90 | 11839.62 |
3136 | 2015.01.29 22:57 | buy | 1046 | 0.12 | 0.92349 | 0.00000 | 0.00000 | |
3137 | 2015.01.29 22:58 | modify | 1046 | 0.12 | 0.92349 | 0.91804 | 0.92764 | |
3138 | 2015.01.30 06:38 | close | 1046 | 0.12 | 0.92291 | 0.91804 | 0.92764 | -7.74 | 11831.88 |
3139 | 2015.01.30 11:25 | buy | 1047 | 0.12 | 0.92126 | 0.00000 | 0.00000 | |
3140 | 2015.01.30 11:26 | modify | 1047 | 0.12 | 0.92126 | 0.91050 | 0.92570 | |
3141 | 2015.01.30 11:54 | close | 1047 | 0.12 | 0.92306 | 0.91050 | 0.92570 | 22.92 | 11854.80 |
3142 | 2015.01.30 17:55 | buy | 1048 | 0.12 | 0.92377 | 0.00000 | 0.00000 | |
3143 | 2015.01.30 17:56 | modify | 1048 | 0.12 | 0.92377 | 0.91181 | 0.92701 | |
3144 | 2015.01.30 20:58 | close | 1048 | 0.12 | 0.92308 | 0.91181 | 0.92701 | -9.45 | 11845.35 |
3145 | 2015.02.02 15:53 | buy | 1049 | 0.12 | 0.93009 | 0.00000 | 0.00000 | |
3146 | 2015.02.02 15:54 | modify | 1049 | 0.12 | 0.93009 | 0.92357 | 0.93397 | |
3147 | 2015.02.02 18:28 | s/l | 1049 | 0.12 | 0.92357 | 0.92357 | 0.93397 | -85.20 | 11760.15 |
3148 | 2015.02.18 20:47 | buy | 1050 | 0.12 | 0.94422 | 0.00000 | 0.00000 | |
3149 | 2015.02.18 20:48 | modify | 1050 | 0.12 | 0.94422 | 0.93914 | 0.94764 | |
3150 | 2015.02.19 06:54 | close | 1050 | 0.12 | 0.94156 | 0.93914 | 0.94764 | -33.53 | 11726.62 |
3151 | 2015.02.19 16:13 | buy | 1051 | 0.12 | 0.94710 | 0.00000 | 0.00000 | |
3152 | 2015.02.19 16:14 | modify | 1051 | 0.12 | 0.94710 | 0.93981 | 0.95111 | |
3153 | 2015.02.19 19:13 | close | 1051 | 0.12 | 0.94854 | 0.93981 | 0.95111 | 17.74 | 11744.36 |
3154 | 2015.02.19 23:32 | buy | 1052 | 0.12 | 0.94954 | 0.00000 | 0.00000 | |
3155 | 2015.02.19 23:33 | modify | 1052 | 0.12 | 0.94954 | 0.94235 | 0.95365 | |
3156 | 2015.02.20 06:53 | close | 1052 | 0.12 | 0.94949 | 0.94235 | 0.95365 | -0.83 | 11743.53 |
3157 | 2015.02.20 12:12 | buy | 1053 | 0.12 | 0.95069 | 0.00000 | 0.00000 | |
3158 | 2015.02.20 12:13 | modify | 1053 | 0.12 | 0.95069 | 0.94462 | 0.95472 | |
3159 | 2015.02.20 13:23 | close | 1053 | 0.12 | 0.95201 | 0.94462 | 0.95472 | 16.16 | 11759.69 |
3160 | 2015.02.23 14:03 | buy | 1054 | 0.12 | 0.94868 | 0.00000 | 0.00000 | |
3161 | 2015.02.23 14:04 | modify | 1054 | 0.12 | 0.94868 | 0.94013 | 0.95293 | |
3162 | 2015.02.23 19:08 | close | 1054 | 0.12 | 0.95025 | 0.94013 | 0.95293 | 19.35 | 11779.04 |
3163 | 2015.02.23 22:38 | buy | 1055 | 0.12 | 0.95042 | 0.00000 | 0.00000 | |
3164 | 2015.02.23 22:39 | modify | 1055 | 0.12 | 0.95042 | 0.94169 | 0.95449 | |
3165 | 2015.02.24 01:44 | close | 1055 | 0.12 | 0.95030 | 0.94169 | 0.95449 | -1.72 | 11777.32 |
3166 | 2015.02.26 20:28 | buy | 1056 | 0.12 | 0.95297 | 0.00000 | 0.00000 | |
3167 | 2015.02.26 20:29 | modify | 1056 | 0.12 | 0.95297 | 0.95064 | 0.95704 | |
3168 | 2015.02.27 02:06 | close | 1056 | 0.12 | 0.95307 | 0.95064 | 0.95704 | 1.06 | 11778.38 |
3169 | 2015.03.05 14:27 | buy | 1057 | 0.12 | 0.96825 | 0.00000 | 0.00000 | |
3170 | 2015.03.05 14:28 | modify | 1057 | 0.12 | 0.96825 | 0.96368 | 0.97248 | |
3171 | 2015.03.05 16:06 | close | 1057 | 0.12 | 0.96967 | 0.96368 | 0.97248 | 17.09 | 11795.47 |
3172 | 2015.03.06 00:09 | buy | 1058 | 0.12 | 0.97376 | 0.00000 | 0.00000 | |
3173 | 2015.03.06 00:10 | modify | 1058 | 0.12 | 0.97376 | 0.96736 | 0.97786 | |
3174 | 2015.03.06 02:33 | close | 1058 | 0.12 | 0.97415 | 0.96736 | 0.97786 | 4.32 | 11799.79 |
3175 | 2015.03.06 03:03 | buy | 1059 | 0.12 | 0.97333 | 0.00000 | 0.00000 | |
3176 | 2015.03.06 03:04 | modify | 1059 | 0.12 | 0.97333 | 0.96695 | 0.97745 | |
3177 | 2015.03.06 09:03 | close | 1059 | 0.12 | 0.97438 | 0.96695 | 0.97745 | 12.45 | 11812.24 |
3178 | 2015.03.06 13:09 | buy | 1060 | 0.12 | 0.97523 | 0.00000 | 0.00000 | |
3179 | 2015.03.06 13:10 | modify | 1060 | 0.12 | 0.97523 | 0.96906 | 0.97956 | |
3180 | 2015.03.06 13:34 | close | 1060 | 0.12 | 0.97678 | 0.96906 | 0.97956 | 18.56 | 11830.80 |
3181 | 2015.03.06 14:52 | buy | 1061 | 0.12 | 0.97547 | 0.00000 | 0.00000 | |
3182 | 2015.03.06 14:53 | modify | 1061 | 0.12 | 0.97547 | 0.96899 | 0.97949 | |
3183 | 2015.03.06 15:32 | close | 1061 | 0.12 | 0.97885 | 0.96899 | 0.97949 | 40.96 | 11871.76 |
3184 | 2015.03.09 01:09 | buy | 1062 | 0.12 | 0.98451 | 0.00000 | 0.00000 | |
3185 | 2015.03.09 01:10 | modify | 1062 | 0.12 | 0.98451 | 0.97763 | 0.98863 | |
3186 | 2015.03.09 02:51 | close | 1062 | 0.12 | 0.98585 | 0.97763 | 0.98863 | 15.83 | 11887.59 |
3187 | 2015.03.09 08:07 | buy | 1063 | 0.12 | 0.98583 | 0.00000 | 0.00000 | |
3188 | 2015.03.09 08:08 | modify | 1063 | 0.12 | 0.98583 | 0.97885 | 0.98985 | |
3189 | 2015.03.09 13:58 | close | 1063 | 0.12 | 0.98480 | 0.97885 | 0.98985 | -13.03 | 11874.56 |
3190 | 2015.03.10 09:28 | buy | 1064 | 0.12 | 0.98920 | 0.00000 | 0.00000 | |
3191 | 2015.03.10 09:29 | modify | 1064 | 0.12 | 0.98920 | 0.98685 | 0.99345 | |
3192 | 2015.03.10 10:03 | close | 1064 | 0.12 | 0.99051 | 0.98685 | 0.99345 | 15.39 | 11889.95 |
3193 | 2015.03.10 12:46 | buy | 1065 | 0.12 | 0.99212 | 0.00000 | 0.00000 | |
3194 | 2015.03.10 12:47 | modify | 1065 | 0.12 | 0.99212 | 0.98954 | 0.99614 | |
3195 | 2015.03.10 13:17 | close | 1065 | 0.12 | 0.99380 | 0.98954 | 0.99614 | 19.81 | 11909.76 |
3196 | 2015.03.11 00:18 | buy | 1066 | 0.12 | 0.99910 | 0.00000 | 0.00000 | |
3197 | 2015.03.11 00:19 | modify | 1066 | 0.12 | 0.99910 | 0.99129 | 1.00309 | |
3198 | 2015.03.11 04:38 | close | 1066 | 0.12 | 0.99911 | 0.99129 | 1.00309 | -0.36 | 11909.40 |
3199 | 2015.03.11 14:10 | buy | 1067 | 0.12 | 1.00475 | 0.00000 | 0.00000 | |
3200 | 2015.03.11 14:11 | modify | 1067 | 0.12 | 1.00475 | 0.99733 | 1.00913 | |
3201 | 2015.03.11 14:49 | close | 1067 | 0.12 | 1.00622 | 0.99733 | 1.00913 | 17.05 | 11926.45 |
3202 | 2015.03.11 21:18 | buy | 1068 | 0.12 | 1.00860 | 0.00000 | 0.00000 | |
3203 | 2015.03.11 21:19 | modify | 1068 | 0.12 | 1.00860 | 1.00085 | 1.01265 | |
3204 | 2015.03.11 21:59 | close | 1068 | 0.12 | 1.01002 | 1.00085 | 1.01265 | 16.39 | 11942.84 |
3205 | 2015.03.11 22:21 | buy | 1069 | 0.12 | 1.00894 | 0.00000 | 0.00000 | |
3206 | 2015.03.11 22:22 | modify | 1069 | 0.12 | 1.00894 | 1.00088 | 1.01268 | |
3207 | 2015.03.12 02:14 | close | 1069 | 0.12 | 1.01036 | 1.00088 | 1.01268 | 17.24 | 11960.08 |
3208 | 2015.03.12 02:35 | buy | 1070 | 0.12 | 1.00852 | 0.00000 | 0.00000 | |
3209 | 2015.03.12 02:36 | modify | 1070 | 0.12 | 1.00852 | 1.00116 | 1.01256 | |
3210 | 2015.03.12 04:12 | close | 1070 | 0.12 | 1.00993 | 1.00116 | 1.01256 | 16.27 | 11976.35 |
3211 | 2015.03.12 07:58 | buy | 1071 | 0.12 | 1.01148 | 0.00000 | 0.00000 | |
3212 | 2015.03.12 07:59 | modify | 1071 | 0.12 | 1.01148 | 1.00367 | 1.01507 | |
3213 | 2015.03.12 09:23 | s/l | 1071 | 0.12 | 1.00367 | 1.00367 | 1.01507 | -93.87 | 11882.48 |
3214 | 2015.03.12 15:32 | sell | 1072 | 0.12 | 1.00291 | 0.00000 | 0.00000 | |
3215 | 2015.03.12 15:33 | modify | 1072 | 0.12 | 1.00291 | 1.00980 | 0.99840 | |
3216 | 2015.03.12 15:39 | close | 1072 | 0.12 | 1.00124 | 1.00980 | 0.99840 | 19.54 | 11902.02 |
3217 | 2015.03.12 16:01 | sell | 1073 | 0.12 | 1.00304 | 0.00000 | 0.00000 | |
3218 | 2015.03.12 16:02 | modify | 1073 | 0.12 | 1.00304 | 1.01085 | 0.99945 | |
3219 | 2015.03.12 16:25 | close | 1073 | 0.12 | 1.00142 | 1.01085 | 0.99945 | 18.93 | 11920.95 |
3220 | 2015.03.12 17:55 | sell | 1074 | 0.12 | 1.00369 | 0.00000 | 0.00000 | |
3221 | 2015.03.12 17:56 | modify | 1074 | 0.12 | 1.00369 | 1.01104 | 0.99964 | |
3222 | 2015.03.12 21:37 | close | 1074 | 0.12 | 1.00447 | 1.01104 | 0.99964 | -9.80 | 11911.15 |
3223 | 2015.03.17 15:28 | sell | 1075 | 0.12 | 1.00339 | 0.00000 | 0.00000 | |
3224 | 2015.03.17 15:29 | modify | 1075 | 0.12 | 1.00339 | 1.00613 | 0.99903 | |
3225 | 2015.03.17 18:34 | s/l | 1075 | 0.12 | 1.00613 | 1.00613 | 0.99903 | -33.16 | 11877.99 |
3226 | 2015.03.19 00:02 | sell | 1076 | 0.12 | 0.98250 | 0.00000 | 0.00000 | |
3227 | 2015.03.19 00:03 | modify | 1076 | 0.12 | 0.98250 | 1.00636 | 0.97866 | |
3228 | 2015.03.19 01:52 | close | 1076 | 0.12 | 0.98119 | 1.00636 | 0.97866 | 15.54 | 11893.53 |
3229 | 2015.03.19 03:39 | sell | 1077 | 0.12 | 0.98468 | 0.00000 | 0.00000 | |
3230 | 2015.03.19 03:40 | modify | 1077 | 0.12 | 0.98468 | 1.00757 | 0.97987 | |
3231 | 2015.03.19 11:13 | close | 1077 | 0.12 | 0.98948 | 1.00757 | 0.97987 | -58.69 | 11834.84 |
3232 | 2015.03.20 20:59 | sell | 1078 | 0.12 | 0.97600 | 0.00000 | 0.00000 | |
3233 | 2015.03.20 21:00 | modify | 1078 | 0.12 | 0.97600 | 0.98786 | 0.97236 | |
3234 | 2015.03.20 22:52 | close | 1078 | 0.12 | 0.97529 | 0.98786 | 0.97236 | 8.26 | 11843.10 |
3235 | 2015.03.23 00:26 | sell | 1079 | 0.12 | 0.97724 | 0.00000 | 0.00000 | |
3236 | 2015.03.23 00:27 | modify | 1079 | 0.12 | 0.97724 | 0.97885 | 0.97305 | |
3237 | 2015.03.23 02:32 | s/l | 1079 | 0.12 | 0.97885 | 0.97885 | 0.97305 | -20.22 | 11822.88 |
3238 | 2015.03.23 02:33 | sell | 1080 | 0.12 | 0.97839 | 0.00000 | 0.00000 | |
3239 | 2015.03.23 02:34 | modify | 1080 | 0.12 | 0.97839 | 0.98018 | 0.97438 | |
3240 | 2015.03.23 06:02 | close | 1080 | 0.12 | 0.97810 | 0.98018 | 0.97438 | 3.08 | 11825.96 |
3241 | 2015.03.23 17:15 | sell | 1081 | 0.12 | 0.96880 | 0.00000 | 0.00000 | |
3242 | 2015.03.23 17:16 | modify | 1081 | 0.12 | 0.96880 | 0.97080 | 0.96500 | |
3243 | 2015.03.23 17:58 | close | 1081 | 0.12 | 0.96718 | 0.97080 | 0.96500 | 19.62 | 11845.58 |
3244 | 2015.03.23 18:19 | sell | 1082 | 0.12 | 0.96935 | 0.00000 | 0.00000 | |
3245 | 2015.03.23 18:20 | modify | 1082 | 0.12 | 0.96935 | 0.97087 | 0.96507 | |
3246 | 2015.03.23 18:22 | close | 1082 | 0.12 | 0.96729 | 0.97087 | 0.96507 | 25.08 | 11870.66 |
3247 | 2015.03.24 01:58 | sell | 1083 | 0.12 | 0.96617 | 0.00000 | 0.00000 | |
3248 | 2015.03.24 01:59 | modify | 1083 | 0.12 | 0.96617 | 0.97522 | 0.96202 | |
3249 | 2015.03.24 07:39 | close | 1083 | 0.12 | 0.96733 | 0.97522 | 0.96202 | -14.87 | 11855.79 |
3250 | 2015.03.24 15:24 | sell | 1084 | 0.12 | 0.95896 | 0.00000 | 0.00000 | |
3251 | 2015.03.24 15:25 | modify | 1084 | 0.12 | 0.95896 | 0.96801 | 0.95481 | |
3252 | 2015.03.24 16:07 | close | 1084 | 0.12 | 0.95708 | 0.96801 | 0.95481 | 23.09 | 11878.88 |
3253 | 2015.03.24 21:13 | sell | 1085 | 0.12 | 0.95833 | 0.00000 | 0.00000 | |
3254 | 2015.03.24 21:14 | modify | 1085 | 0.12 | 0.95833 | 0.96781 | 0.95461 | |
3255 | 2015.03.25 02:55 | close | 1085 | 0.12 | 0.95845 | 0.96781 | 0.95461 | -2.65 | 11876.23 |
3256 | 2015.03.26 12:50 | sell | 1086 | 0.12 | 0.95252 | 0.00000 | 0.00000 | |
3257 | 2015.03.26 12:51 | modify | 1086 | 0.12 | 0.95252 | 0.95595 | 0.94845 | |
3258 | 2015.03.26 14:41 | s/l | 1086 | 0.12 | 0.95595 | 0.95595 | 0.94845 | -43.54 | 11832.69 |
3259 | 2015.03.26 21:36 | buy | 1087 | 0.12 | 0.96272 | 0.00000 | 0.00000 | |
3260 | 2015.03.26 21:37 | modify | 1087 | 0.12 | 0.96272 | 0.95936 | 0.96686 | |
3261 | 2015.03.26 23:29 | close | 1087 | 0.12 | 0.96401 | 0.95936 | 0.96686 | 15.58 | 11848.27 |
3262 | 2015.03.27 12:27 | buy | 1088 | 0.12 | 0.96636 | 0.00000 | 0.00000 | |
3263 | 2015.03.27 12:28 | modify | 1088 | 0.12 | 0.96636 | 0.95778 | 0.97068 | |
3264 | 2015.03.27 18:00 | s/l | 1088 | 0.12 | 0.95778 | 0.95778 | 0.97068 | -107.98 | 11740.29 |
3265 | 2015.03.30 20:18 | buy | 1089 | 0.12 | 0.96756 | 0.00000 | 0.00000 | |
3266 | 2015.03.30 20:19 | modify | 1089 | 0.12 | 0.96756 | 0.96032 | 0.97132 | |
3267 | 2015.03.31 03:14 | close | 1089 | 0.12 | 0.96795 | 0.96032 | 0.97132 | 4.63 | 11744.92 |
3268 | 2015.03.31 12:06 | buy | 1090 | 0.12 | 0.97306 | 0.00000 | 0.00000 | |
3269 | 2015.03.31 12:07 | modify | 1090 | 0.12 | 0.97306 | 0.96861 | 0.97711 | |
3270 | 2015.03.31 16:45 | s/l | 1090 | 0.12 | 0.96861 | 0.96861 | 0.97711 | -55.61 | 11689.31 |
3271 | 2015.04.02 14:34 | sell | 1091 | 0.12 | 0.96194 | 0.00000 | 0.00000 | |
3272 | 2015.04.02 14:35 | modify | 1091 | 0.12 | 0.96194 | 0.96757 | 0.95827 | |
3273 | 2015.04.02 14:51 | close | 1091 | 0.12 | 0.96039 | 0.96757 | 0.95827 | 18.89 | 11708.20 |
3274 | 2015.04.02 19:00 | sell | 1092 | 0.12 | 0.95904 | 0.00000 | 0.00000 | |
3275 | 2015.04.02 19:01 | modify | 1092 | 0.12 | 0.95904 | 0.96392 | 0.95462 | |
3276 | 2015.04.02 20:13 | close | 1092 | 0.12 | 0.95758 | 0.96392 | 0.95462 | 17.82 | 11726.02 |
3277 | 2015.04.02 21:14 | sell | 1093 | 0.12 | 0.95956 | 0.00000 | 0.00000 | |
3278 | 2015.04.02 21:15 | modify | 1093 | 0.12 | 0.95956 | 0.96500 | 0.95570 | |
3279 | 2015.04.03 06:56 | close | 1093 | 0.12 | 0.95954 | 0.96500 | 0.95570 | -0.90 | 11725.13 |
3280 | 2015.04.03 18:05 | sell | 1094 | 0.12 | 0.95113 | 0.00000 | 0.00000 | |
3281 | 2015.04.03 18:06 | modify | 1094 | 0.12 | 0.95113 | 0.95793 | 0.94783 | |
3282 | 2015.04.03 22:40 | close | 1094 | 0.12 | 0.95261 | 0.95793 | 0.94783 | -19.12 | 11706.01 |
3283 | 2015.04.07 00:06 | buy | 1095 | 0.12 | 0.95774 | 0.00000 | 0.00000 | |
3284 | 2015.04.07 00:07 | modify | 1095 | 0.12 | 0.95774 | 0.95215 | 0.96185 | |
3285 | 2015.04.07 06:55 | close | 1095 | 0.12 | 0.95740 | 0.95215 | 0.96185 | -4.74 | 11701.27 |
3286 | 2015.04.07 12:48 | buy | 1096 | 0.12 | 0.96136 | 0.00000 | 0.00000 | |
3287 | 2015.04.07 12:49 | modify | 1096 | 0.12 | 0.96136 | 0.95560 | 0.96530 | |
3288 | 2015.04.07 14:10 | close | 1096 | 0.12 | 0.96282 | 0.95560 | 0.96530 | 17.72 | 11718.99 |
3289 | 2015.04.07 16:14 | buy | 1097 | 0.12 | 0.96129 | 0.00000 | 0.00000 | |
3290 | 2015.04.07 16:15 | modify | 1097 | 0.12 | 0.96129 | 0.95565 | 0.96535 | |
3291 | 2015.04.07 17:03 | close | 1097 | 0.12 | 0.96269 | 0.95565 | 0.96535 | 16.97 | 11735.96 |
3292 | 2015.04.08 01:11 | buy | 1098 | 0.12 | 0.96538 | 0.00000 | 0.00000 | |
3293 | 2015.04.08 01:12 | modify | 1098 | 0.12 | 0.96538 | 0.95932 | 0.96952 | |
3294 | 2015.04.08 13:36 | close | 1098 | 0.12 | 0.96199 | 0.95932 | 0.96952 | -42.77 | 11693.19 |
3295 | 2015.04.09 22:10 | buy | 1099 | 0.12 | 0.97807 | 0.00000 | 0.00000 | |
3296 | 2015.04.09 22:11 | modify | 1099 | 0.12 | 0.97807 | 0.97383 | 0.98203 | |
3297 | 2015.04.10 07:44 | close | 1099 | 0.12 | 0.97653 | 0.97383 | 0.98203 | -19.12 | 11674.07 |
3298 | 2015.04.10 15:22 | buy | 1100 | 0.12 | 0.98048 | 0.00000 | 0.00000 | |
3299 | 2015.04.10 15:23 | modify | 1100 | 0.12 | 0.98048 | 0.97369 | 0.98459 | |
3300 | 2015.04.10 17:55 | close | 1100 | 0.12 | 0.98062 | 0.97369 | 0.98459 | 1.23 | 11675.30 |
3301 | 2015.04.13 13:47 | buy | 1101 | 0.12 | 0.98381 | 0.00000 | 0.00000 | |
3302 | 2015.04.13 13:48 | modify | 1101 | 0.12 | 0.98381 | 0.97654 | 0.98754 | |
3303 | 2015.04.13 18:17 | s/l | 1101 | 0.12 | 0.97654 | 0.97654 | 0.98754 | -89.82 | 11585.48 |
3304 | 2015.04.14 20:22 | sell | 1102 | 0.12 | 0.97244 | 0.00000 | 0.00000 | |
3305 | 2015.04.14 20:23 | modify | 1102 | 0.12 | 0.97244 | 0.97801 | 0.96851 | |
3306 | 2015.04.15 04:19 | close | 1102 | 0.12 | 0.97333 | 0.97801 | 0.96851 | -12.12 | 11573.36 |
3307 | 2015.04.15 22:05 | sell | 1103 | 0.12 | 0.96577 | 0.00000 | 0.00000 | |
3308 | 2015.04.15 22:06 | modify | 1103 | 0.12 | 0.96577 | 0.97200 | 0.96150 | |
3309 | 2015.04.15 22:57 | close | 1103 | 0.12 | 0.96432 | 0.97200 | 0.96150 | 17.56 | 11590.92 |
3310 | 2015.04.16 04:18 | sell | 1104 | 0.12 | 0.96257 | 0.00000 | 0.00000 | |
3311 | 2015.04.16 04:19 | modify | 1104 | 0.12 | 0.96257 | 0.96960 | 0.95830 | |
3312 | 2015.04.16 10:08 | s/l | 1104 | 0.12 | 0.96960 | 0.96960 | 0.95830 | -87.48 | 11503.44 |
3313 | 2015.04.16 16:05 | sell | 1105 | 0.12 | 0.96469 | 0.00000 | 0.00000 | |
3314 | 2015.04.16 16:06 | modify | 1105 | 0.12 | 0.96469 | 0.97207 | 0.96077 | |
3315 | 2015.04.16 16:18 | close | 1105 | 0.12 | 0.96331 | 0.97207 | 0.96077 | 16.71 | 11520.15 |
3316 | 2015.04.16 21:52 | sell | 1106 | 0.12 | 0.95628 | 0.00000 | 0.00000 | |
3317 | 2015.04.16 21:53 | modify | 1106 | 0.12 | 0.95628 | 0.96360 | 0.95230 | |
3318 | 2015.04.17 02:11 | close | 1106 | 0.12 | 0.95509 | 0.96360 | 0.95230 | 13.80 | 11533.96 |
3319 | 2015.04.17 14:37 | sell | 1107 | 0.12 | 0.95340 | 0.00000 | 0.00000 | |
3320 | 2015.04.17 14:38 | modify | 1107 | 0.12 | 0.95340 | 0.96200 | 0.94880 | |
3321 | 2015.04.17 17:12 | close | 1107 | 0.12 | 0.95238 | 0.96200 | 0.94880 | 12.37 | 11546.33 |
3322 | 2015.04.20 14:39 | buy | 1108 | 0.12 | 0.95624 | 0.00000 | 0.00000 | |
3323 | 2015.04.20 14:40 | modify | 1108 | 0.12 | 0.95624 | 0.94896 | 0.95996 | |
3324 | 2015.04.20 19:59 | close | 1108 | 0.12 | 0.95593 | 0.94896 | 0.95996 | -4.37 | 11541.96 |
3325 | 2015.04.21 19:26 | sell | 1109 | 0.12 | 0.95362 | 0.00000 | 0.00000 | |
3326 | 2015.04.21 19:27 | modify | 1109 | 0.12 | 0.95362 | 0.95899 | 0.94969 | |
3327 | 2015.04.22 06:32 | close | 1109 | 0.12 | 0.95482 | 0.95899 | 0.94969 | -16.23 | 11525.73 |
3328 | 2015.04.23 00:21 | buy | 1110 | 0.12 | 0.96967 | 0.00000 | 0.00000 | |
3329 | 2015.04.23 00:22 | modify | 1110 | 0.12 | 0.96967 | 0.95809 | 0.97359 | |
3330 | 2015.04.23 02:33 | close | 1110 | 0.12 | 0.97086 | 0.95809 | 0.97359 | 14.23 | 11539.96 |
3331 | 2015.04.23 05:28 | buy | 1111 | 0.12 | 0.97056 | 0.00000 | 0.00000 | |
3332 | 2015.04.23 05:29 | modify | 1111 | 0.12 | 0.97056 | 0.95909 | 0.97459 | |
3333 | 2015.04.23 09:36 | close | 1111 | 0.12 | 0.97028 | 0.95909 | 0.97459 | -3.94 | 11536.02 |
3334 | 2015.04.23 21:00 | sell | 1112 | 0.12 | 0.95462 | 0.00000 | 0.00000 | |
3335 | 2015.04.23 21:01 | modify | 1112 | 0.12 | 0.95462 | 0.96623 | 0.95073 | |
3336 | 2015.04.24 02:44 | close | 1112 | 0.12 | 0.95493 | 0.96623 | 0.95073 | -5.05 | 11530.98 |
3337 | 2015.04.24 04:11 | sell | 1113 | 0.12 | 0.95642 | 0.00000 | 0.00000 | |
3338 | 2015.04.24 04:12 | modify | 1113 | 0.12 | 0.95642 | 0.96651 | 0.95241 | |
3339 | 2015.04.24 08:22 | close | 1113 | 0.12 | 0.95546 | 0.96651 | 0.95241 | 11.58 | 11542.56 |
3340 | 2015.04.24 12:07 | sell | 1114 | 0.12 | 0.95436 | 0.00000 | 0.00000 | |
3341 | 2015.04.24 12:08 | modify | 1114 | 0.12 | 0.95436 | 0.96463 | 0.95053 | |
3342 | 2015.04.24 14:35 | close | 1114 | 0.12 | 0.95312 | 0.96463 | 0.95053 | 15.13 | 11557.69 |
3343 | 2015.04.29 20:01 | sell | 1115 | 0.12 | 0.93913 | 0.00000 | 0.00000 | |
3344 | 2015.04.29 20:02 | modify | 1115 | 0.12 | 0.93913 | 0.94601 | 0.93691 | |
3345 | 2015.04.30 02:22 | close | 1115 | 0.12 | 0.93955 | 0.94601 | 0.93691 | -7.84 | 11549.85 |
3346 | 2015.04.30 04:26 | sell | 1116 | 0.12 | 0.94006 | 0.00000 | 0.00000 | |
3347 | 2015.04.30 04:27 | modify | 1116 | 0.12 | 0.94006 | 0.95252 | 0.93602 | |
3348 | 2015.04.30 06:36 | close | 1116 | 0.12 | 0.93972 | 0.95252 | 0.93602 | 3.86 | 11553.71 |
3349 | 2015.04.30 07:35 | sell | 1117 | 0.12 | 0.94048 | 0.00000 | 0.00000 | |
3350 | 2015.04.30 07:36 | modify | 1117 | 0.12 | 0.94048 | 0.95310 | 0.93660 | |
3351 | 2015.04.30 09:29 | close | 1117 | 0.12 | 0.93874 | 0.95310 | 0.93660 | 21.76 | 11575.47 |
3352 | 2015.04.30 11:49 | sell | 1118 | 0.12 | 0.94055 | 0.00000 | 0.00000 | |
3353 | 2015.04.30 11:50 | modify | 1118 | 0.12 | 0.94055 | 0.95275 | 0.93625 | |
3354 | 2015.04.30 12:34 | close | 1118 | 0.12 | 0.93908 | 0.95275 | 0.93625 | 18.30 | 11593.77 |
3355 | 2015.04.30 14:46 | sell | 1119 | 0.12 | 0.93915 | 0.00000 | 0.00000 | |
3356 | 2015.04.30 14:47 | modify | 1119 | 0.12 | 0.93915 | 0.95167 | 0.93517 | |
3357 | 2015.04.30 16:58 | close | 1119 | 0.12 | 0.93742 | 0.95167 | 0.93517 | 21.67 | 11615.44 |
3358 | 2015.05.01 02:01 | sell | 1120 | 0.12 | 0.93385 | 0.00000 | 0.00000 | |
3359 | 2015.05.01 02:02 | modify | 1120 | 0.12 | 0.93385 | 0.94147 | 0.92997 | |
3360 | 2015.05.01 06:10 | close | 1120 | 0.12 | 0.93384 | 0.94147 | 0.92997 | -0.35 | 11615.09 |
3361 | 2015.05.01 14:47 | sell | 1121 | 0.12 | 0.93118 | 0.00000 | 0.00000 | |
3362 | 2015.05.01 14:48 | modify | 1121 | 0.12 | 0.93118 | 0.93856 | 0.92706 | |
3363 | 2015.05.01 15:55 | close | 1121 | 0.12 | 0.92988 | 0.93856 | 0.92706 | 16.30 | 11631.39 |
3364 | 2015.05.05 20:36 | sell | 1122 | 0.12 | 0.92661 | 0.00000 | 0.00000 | |
3365 | 2015.05.05 20:37 | modify | 1122 | 0.12 | 0.92661 | 0.93041 | 0.92261 | |
3366 | 2015.05.06 03:59 | close | 1122 | 0.12 | 0.92687 | 0.93041 | 0.92261 | -4.52 | 11626.87 |
3367 | 2015.05.06 11:03 | sell | 1123 | 0.12 | 0.92529 | 0.00000 | 0.00000 | |
3368 | 2015.05.06 11:04 | modify | 1123 | 0.12 | 0.92529 | 0.93473 | 0.92133 | |
3369 | 2015.05.06 12:04 | close | 1123 | 0.12 | 0.92378 | 0.93473 | 0.92133 | 19.14 | 11646.01 |
3370 | 2015.05.06 18:41 | sell | 1124 | 0.12 | 0.91689 | 0.00000 | 0.00000 | |
3371 | 2015.05.06 18:42 | modify | 1124 | 0.12 | 0.91689 | 0.92693 | 0.91353 | |
3372 | 2015.05.06 20:07 | close | 1124 | 0.12 | 0.91545 | 0.92693 | 0.91353 | 18.40 | 11664.41 |
3373 | 2015.05.07 00:26 | sell | 1125 | 0.12 | 0.91627 | 0.00000 | 0.00000 | |
3374 | 2015.05.07 00:27 | modify | 1125 | 0.12 | 0.91627 | 0.92530 | 0.91230 | |
3375 | 2015.05.07 05:11 | close | 1125 | 0.12 | 0.91621 | 0.92530 | 0.91230 | 0.31 | 11664.72 |
3376 | 2015.05.07 13:43 | sell | 1126 | 0.12 | 0.91137 | 0.00000 | 0.00000 | |
3377 | 2015.05.07 13:44 | modify | 1126 | 0.12 | 0.91137 | 0.92081 | 0.90781 | |
3378 | 2015.05.07 17:01 | s/l | 1126 | 0.12 | 0.92081 | 0.92081 | 0.90781 | -123.50 | 11541.22 |
3379 | 2015.05.07 20:33 | buy | 1127 | 0.12 | 0.92114 | 0.00000 | 0.00000 | |
3380 | 2015.05.07 20:34 | modify | 1127 | 0.12 | 0.92114 | 0.91263 | 0.92563 | |
3381 | 2015.05.07 23:36 | close | 1127 | 0.12 | 0.92197 | 0.91263 | 0.92563 | 10.32 | 11551.54 |
3382 | 2015.05.11 02:03 | buy | 1128 | 0.12 | 0.93110 | 0.00000 | 0.00000 | |
3383 | 2015.05.11 02:04 | modify | 1128 | 0.12 | 0.93110 | 0.92374 | 0.93474 | |
3384 | 2015.05.11 02:57 | close | 1128 | 0.12 | 0.93244 | 0.92374 | 0.93474 | 16.77 | 11568.31 |
3385 | 2015.05.11 07:05 | buy | 1129 | 0.12 | 0.93330 | 0.00000 | 0.00000 | |
3386 | 2015.05.11 07:06 | modify | 1129 | 0.12 | 0.93330 | 0.92624 | 0.93724 | |
3387 | 2015.05.11 13:13 | close | 1129 | 0.12 | 0.93240 | 0.92624 | 0.93724 | -12.06 | 11556.25 |
3388 | 2015.05.12 14:07 | sell | 1130 | 0.12 | 0.92536 | 0.00000 | 0.00000 | |
3389 | 2015.05.12 14:08 | modify | 1130 | 0.12 | 0.92536 | 0.92813 | 0.92103 | |
3390 | 2015.05.12 15:46 | close | 1130 | 0.12 | 0.92387 | 0.92813 | 0.92103 | 18.87 | 11575.12 |
3391 | 2015.05.14 01:33 | sell | 1131 | 0.12 | 0.91729 | 0.00000 | 0.00000 | |
3392 | 2015.05.14 01:34 | modify | 1131 | 0.12 | 0.91729 | 0.92485 | 0.91335 | |
3393 | 2015.05.14 03:16 | close | 1131 | 0.12 | 0.91643 | 0.92485 | 0.91335 | 10.78 | 11585.90 |
3394 | 2015.05.14 14:23 | sell | 1132 | 0.12 | 0.91124 | 0.00000 | 0.00000 | |
3395 | 2015.05.14 14:24 | modify | 1132 | 0.12 | 0.91124 | 0.91877 | 0.90727 | |
3396 | 2015.05.14 20:32 | close | 1132 | 0.12 | 0.91315 | 0.91877 | 0.90727 | -25.58 | 11560.32 |
3397 | 2015.05.15 16:03 | buy | 1133 | 0.12 | 0.92248 | 0.00000 | 0.00000 | |
3398 | 2015.05.15 16:04 | modify | 1133 | 0.12 | 0.92248 | 0.91756 | 0.92686 | |
3399 | 2015.05.15 16:19 | s/l | 1133 | 0.12 | 0.91756 | 0.91756 | 0.92686 | -64.83 | 11495.49 |
3400 | 2015.05.19 05:01 | buy | 1134 | 0.12 | 0.92611 | 0.00000 | 0.00000 | |
3401 | 2015.05.19 05:02 | modify | 1134 | 0.12 | 0.92611 | 0.92013 | 0.93013 | |
3402 | 2015.05.19 08:19 | close | 1134 | 0.12 | 0.92707 | 0.92013 | 0.93013 | 11.95 | 11507.44 |
3403 | 2015.05.19 18:59 | buy | 1135 | 0.12 | 0.93651 | 0.00000 | 0.00000 | |
3404 | 2015.05.19 19:00 | modify | 1135 | 0.12 | 0.93651 | 0.93033 | 0.94033 | |
3405 | 2015.05.19 19:34 | close | 1135 | 0.12 | 0.93794 | 0.93033 | 0.94033 | 17.82 | 11525.26 |
3406 | 2015.05.20 03:51 | buy | 1136 | 0.12 | 0.93691 | 0.00000 | 0.00000 | |
3407 | 2015.05.20 03:52 | modify | 1136 | 0.12 | 0.93691 | 0.92957 | 0.94097 | |
3408 | 2015.05.20 06:43 | close | 1136 | 0.12 | 0.93697 | 0.92957 | 0.94097 | 0.29 | 11525.55 |
3409 | 2015.05.20 10:02 | buy | 1137 | 0.12 | 0.93769 | 0.00000 | 0.00000 | |
3410 | 2015.05.20 10:03 | modify | 1137 | 0.12 | 0.93769 | 0.93066 | 0.94206 | |
3411 | 2015.05.20 12:35 | close | 1137 | 0.12 | 0.93878 | 0.93066 | 0.94206 | 13.45 | 11539.00 |
3412 | 2015.05.22 22:25 | buy | 1138 | 0.12 | 0.94322 | 0.00000 | 0.00000 | |
3413 | 2015.05.22 22:26 | modify | 1138 | 0.12 | 0.94322 | 0.93936 | 0.94736 | |
3414 | 2015.05.24 23:53 | close | 1138 | 0.12 | 0.94481 | 0.93936 | 0.94736 | 19.71 | 11558.71 |
3415 | 2015.05.25 01:27 | buy | 1139 | 0.12 | 0.94284 | 0.00000 | 0.00000 | |
3416 | 2015.05.25 01:28 | modify | 1139 | 0.12 | 0.94284 | 0.94126 | 0.94686 | |
3417 | 2015.05.25 02:32 | close | 1139 | 0.12 | 0.94414 | 0.94126 | 0.94686 | 16.04 | 11574.75 |
3418 | 2015.05.26 11:06 | buy | 1140 | 0.12 | 0.94907 | 0.00000 | 0.00000 | |
3419 | 2015.05.26 11:07 | modify | 1140 | 0.12 | 0.94907 | 0.94618 | 0.95288 | |
3420 | 2015.05.26 12:00 | s/l | 1140 | 0.12 | 0.94618 | 0.94618 | 0.95288 | -37.13 | 11537.62 |
3421 | 2015.05.27 00:24 | buy | 1141 | 0.12 | 0.95283 | 0.00000 | 0.00000 | |
3422 | 2015.05.27 00:25 | modify | 1141 | 0.12 | 0.95283 | 0.94803 | 0.95683 | |
3423 | 2015.05.27 03:08 | close | 1141 | 0.12 | 0.95294 | 0.94803 | 0.95683 | 0.91 | 11538.53 |
3424 | 2015.05.29 16:58 | sell | 1142 | 0.12 | 0.94389 | 0.00000 | 0.00000 | |
3425 | 2015.05.29 16:59 | modify | 1142 | 0.12 | 0.94389 | 0.94854 | 0.93914 | |
3426 | 2015.05.29 17:04 | close | 1142 | 0.12 | 0.94249 | 0.94854 | 0.93914 | 17.35 | 11555.88 |
3427 | 2015.06.01 11:36 | buy | 1143 | 0.12 | 0.94585 | 0.00000 | 0.00000 | |
3428 | 2015.06.01 11:37 | modify | 1143 | 0.12 | 0.94585 | 0.93895 | 0.94995 | |
3429 | 2015.06.01 12:10 | close | 1143 | 0.12 | 0.94718 | 0.93895 | 0.94995 | 16.37 | 11572.25 |
3430 | 2015.06.01 12:37 | buy | 1144 | 0.12 | 0.94530 | 0.00000 | 0.00000 | |
3431 | 2015.06.01 12:38 | modify | 1144 | 0.12 | 0.94530 | 0.93851 | 0.94951 | |
3432 | 2015.06.01 17:03 | close | 1144 | 0.12 | 0.94682 | 0.93851 | 0.94951 | 18.78 | 11591.03 |
3433 | 2015.06.02 18:03 | sell | 1145 | 0.12 | 0.93497 | 0.00000 | 0.00000 | |
3434 | 2015.06.02 18:04 | modify | 1145 | 0.12 | 0.93497 | 0.93966 | 0.93076 | |
3435 | 2015.06.02 18:23 | close | 1145 | 0.12 | 0.93344 | 0.93966 | 0.93076 | 19.19 | 11610.22 |
3436 | 2015.06.02 21:11 | sell | 1146 | 0.12 | 0.93296 | 0.00000 | 0.00000 | |
3437 | 2015.06.02 21:12 | modify | 1146 | 0.12 | 0.93296 | 0.93782 | 0.92892 | |
3438 | 2015.06.03 03:39 | close | 1146 | 0.12 | 0.93251 | 0.93782 | 0.92892 | 4.64 | 11614.87 |
3439 | 2015.06.04 13:49 | sell | 1147 | 0.12 | 0.93100 | 0.00000 | 0.00000 | |
3440 | 2015.06.04 13:50 | modify | 1147 | 0.12 | 0.93100 | 0.93768 | 0.92718 | |
3441 | 2015.06.04 18:29 | close | 1147 | 0.12 | 0.93331 | 0.93768 | 0.92718 | -30.18 | 11584.69 |
3442 | 2015.06.05 17:26 | buy | 1148 | 0.12 | 0.94431 | 0.00000 | 0.00000 | |
3443 | 2015.06.05 17:27 | modify | 1148 | 0.12 | 0.94431 | 0.93949 | 0.94849 | |
3444 | 2015.06.05 19:00 | s/l | 1148 | 0.12 | 0.93949 | 0.93949 | 0.94849 | -62.05 | 11522.64 |
3445 | 2015.06.09 02:03 | sell | 1149 | 0.12 | 0.92788 | 0.00000 | 0.00000 | |
3446 | 2015.06.09 02:04 | modify | 1149 | 0.12 | 0.92788 | 0.93734 | 0.92404 | |
3447 | 2015.06.09 03:18 | close | 1149 | 0.12 | 0.92682 | 0.93734 | 0.92404 | 13.24 | 11535.88 |
3448 | 2015.06.09 06:09 | sell | 1150 | 0.12 | 0.92666 | 0.00000 | 0.00000 | |
3449 | 2015.06.09 06:10 | modify | 1150 | 0.12 | 0.92666 | 0.93611 | 0.92281 | |
3450 | 2015.06.09 07:09 | close | 1150 | 0.12 | 0.92613 | 0.93611 | 0.92281 | 6.39 | 11542.27 |
3451 | 2015.06.09 08:24 | sell | 1151 | 0.12 | 0.92773 | 0.00000 | 0.00000 | |
3452 | 2015.06.09 08:25 | modify | 1151 | 0.12 | 0.92773 | 0.93694 | 0.92364 | |
3453 | 2015.06.09 08:45 | close | 1151 | 0.12 | 0.92628 | 0.93694 | 0.92364 | 18.30 | 11560.57 |
3454 | 2015.06.09 09:04 | sell | 1152 | 0.12 | 0.92781 | 0.00000 | 0.00000 | |
3455 | 2015.06.09 09:05 | modify | 1152 | 0.12 | 0.92781 | 0.93676 | 0.92346 | |
3456 | 2015.06.09 09:59 | close | 1152 | 0.12 | 0.92634 | 0.93676 | 0.92346 | 18.56 | 11579.13 |
3457 | 2015.06.11 12:25 | buy | 1153 | 0.12 | 0.93488 | 0.00000 | 0.00000 | |
3458 | 2015.06.11 12:26 | modify | 1153 | 0.12 | 0.93488 | 0.92962 | 0.93852 | |
3459 | 2015.06.11 13:53 | close | 1153 | 0.12 | 0.93631 | 0.92962 | 0.93852 | 17.85 | 11596.98 |
3460 | 2015.06.12 19:29 | sell | 1154 | 0.12 | 0.92714 | 0.00000 | 0.00000 | |
3461 | 2015.06.12 19:30 | modify | 1154 | 0.12 | 0.92714 | 0.93312 | 0.92322 | |
3462 | 2015.06.15 03:40 | s/l | 1154 | 0.12 | 0.93312 | 0.93312 | 0.92322 | -78.05 | 11518.93 |
3463 | 2015.06.17 11:37 | sell | 1155 | 0.12 | 0.92740 | 0.00000 | 0.00000 | |
3464 | 2015.06.17 11:38 | modify | 1155 | 0.12 | 0.92740 | 0.93053 | 0.92323 | |
3465 | 2015.06.17 14:46 | close | 1155 | 0.12 | 0.92602 | 0.93053 | 0.92323 | 17.40 | 11536.33 |
3466 | 2015.06.17 23:56 | sell | 1156 | 0.12 | 0.92213 | 0.00000 | 0.00000 | |
3467 | 2015.06.17 23:57 | modify | 1156 | 0.12 | 0.92213 | 0.92534 | 0.91804 | |
3468 | 2015.06.18 01:51 | close | 1156 | 0.12 | 0.92145 | 0.92534 | 0.91804 | 6.38 | 11542.71 |
3469 | 2015.06.18 08:03 | sell | 1157 | 0.12 | 0.92064 | 0.00000 | 0.00000 | |
3470 | 2015.06.18 08:04 | modify | 1157 | 0.12 | 0.92064 | 0.92746 | 0.91666 | |
3471 | 2015.06.18 09:39 | close | 1157 | 0.12 | 0.91929 | 0.92746 | 0.91666 | 17.14 | 11559.85 |
3472 | 2015.06.18 14:18 | sell | 1158 | 0.12 | 0.91807 | 0.00000 | 0.00000 | |
3473 | 2015.06.18 14:19 | modify | 1158 | 0.12 | 0.91807 | 0.92476 | 0.91396 | |
3474 | 2015.06.18 14:31 | close | 1158 | 0.12 | 0.91663 | 0.92476 | 0.91396 | 18.37 | 11578.22 |
3475 | 2015.06.18 16:06 | sell | 1159 | 0.12 | 0.91824 | 0.00000 | 0.00000 | |
3476 | 2015.06.18 16:07 | modify | 1159 | 0.12 | 0.91824 | 0.92474 | 0.91394 | |
3477 | 2015.06.18 16:14 | close | 1159 | 0.12 | 0.91686 | 0.92474 | 0.91394 | 17.58 | 11595.80 |
3478 | 2015.06.18 16:21 | sell | 1160 | 0.12 | 0.91802 | 0.00000 | 0.00000 | |
3479 | 2015.06.18 16:22 | modify | 1160 | 0.12 | 0.91802 | 0.92468 | 0.91388 | |
3480 | 2015.06.19 08:26 | close | 1160 | 0.12 | 0.92326 | 0.92468 | 0.91388 | -69.26 | 11526.55 |
3481 | 2015.06.19 22:34 | sell | 1161 | 0.12 | 0.91759 | 0.00000 | 0.00000 | |
3482 | 2015.06.19 22:35 | modify | 1161 | 0.12 | 0.91759 | 0.92305 | 0.91395 | |
3483 | 2015.06.22 03:03 | close | 1161 | 0.12 | 0.91705 | 0.92305 | 0.91395 | 5.92 | 11532.47 |
3484 | 2015.06.23 07:52 | buy | 1162 | 0.12 | 0.92686 | 0.00000 | 0.00000 | |
3485 | 2015.06.23 07:53 | modify | 1162 | 0.12 | 0.92686 | 0.92283 | 0.93043 | |
3486 | 2015.06.23 08:11 | close | 1162 | 0.12 | 0.92853 | 0.92283 | 0.93043 | 21.10 | 11553.57 |
3487 | 2015.06.23 09:14 | buy | 1163 | 0.12 | 0.92569 | 0.00000 | 0.00000 | |
3488 | 2015.06.23 09:15 | modify | 1163 | 0.12 | 0.92569 | 0.92285 | 0.93045 | |
3489 | 2015.06.23 09:36 | close | 1163 | 0.12 | 0.92720 | 0.92285 | 0.93045 | 19.06 | 11572.63 |
3490 | 2015.06.23 16:41 | buy | 1164 | 0.12 | 0.93370 | 0.00000 | 0.00000 | |
3491 | 2015.06.23 16:42 | modify | 1164 | 0.12 | 0.93370 | 0.93017 | 0.93777 | |
3492 | 2015.06.23 17:05 | close | 1164 | 0.12 | 0.93513 | 0.93017 | 0.93777 | 17.87 | 11590.50 |
3493 | 2015.06.25 14:21 | buy | 1165 | 0.12 | 0.93735 | 0.00000 | 0.00000 | |
3494 | 2015.06.25 14:22 | modify | 1165 | 0.12 | 0.93735 | 0.93270 | 0.94140 | |
3495 | 2015.06.25 14:31 | close | 1165 | 0.12 | 0.93901 | 0.93270 | 0.94140 | 20.73 | 11611.23 |
3496 | 2015.06.25 15:43 | buy | 1166 | 0.12 | 0.93732 | 0.00000 | 0.00000 | |
3497 | 2015.06.25 15:44 | modify | 1166 | 0.12 | 0.93732 | 0.93256 | 0.94126 | |
3498 | 2015.06.25 17:12 | close | 1166 | 0.12 | 0.93908 | 0.93256 | 0.94126 | 22.01 | 11633.24 |
3499 | 2015.06.30 00:48 | sell | 1167 | 0.12 | 0.92535 | 0.00000 | 0.00000 | |
3500 | 2015.06.30 00:49 | modify | 1167 | 0.12 | 0.92535 | 0.93526 | 0.92136 | |
3501 | 2015.06.30 08:13 | close | 1167 | 0.12 | 0.92956 | 0.93526 | 0.92136 | -54.83 | 11578.41 |
3502 | 2015.06.30 19:21 | buy | 1168 | 0.12 | 0.93462 | 0.00000 | 0.00000 | |
3503 | 2015.06.30 19:22 | modify | 1168 | 0.12 | 0.93462 | 0.92470 | 0.93860 | |
3504 | 2015.07.01 00:33 | close | 1168 | 0.12 | 0.93593 | 0.92470 | 0.93860 | 16.60 | 11595.01 |
3505 | 2015.07.01 11:13 | buy | 1169 | 0.12 | 0.93644 | 0.00000 | 0.00000 | |
3506 | 2015.07.01 11:14 | modify | 1169 | 0.12 | 0.93644 | 0.92986 | 0.94106 | |
3507 | 2015.07.01 11:23 | close | 1169 | 0.12 | 0.93780 | 0.92986 | 0.94106 | 16.92 | 11611.93 |
3508 | 2015.07.01 14:38 | buy | 1170 | 0.12 | 0.94058 | 0.00000 | 0.00000 | |
3509 | 2015.07.01 14:39 | modify | 1170 | 0.12 | 0.94058 | 0.93344 | 0.94464 | |
3510 | 2015.07.01 15:07 | close | 1170 | 0.12 | 0.94202 | 0.93344 | 0.94464 | 17.86 | 11629.79 |
3511 | 2015.07.01 23:47 | buy | 1171 | 0.12 | 0.94761 | 0.00000 | 0.00000 | |
3512 | 2015.07.01 23:48 | modify | 1171 | 0.12 | 0.94761 | 0.94098 | 0.95218 | |
3513 | 2015.07.02 00:51 | close | 1171 | 0.12 | 0.94855 | 0.94098 | 0.95218 | 12.26 | 11642.05 |
3514 | 2015.07.02 02:50 | buy | 1172 | 0.12 | 0.94822 | 0.00000 | 0.00000 | |
3515 | 2015.07.02 02:51 | modify | 1172 | 0.12 | 0.94822 | 0.94043 | 0.95233 | |
3516 | 2015.07.02 09:17 | close | 1172 | 0.12 | 0.94744 | 0.94043 | 0.95233 | -10.36 | 11631.69 |
3517 | 2015.07.02 14:31 | buy | 1173 | 0.12 | 0.94816 | 0.00000 | 0.00000 | |
3518 | 2015.07.02 14:32 | modify | 1173 | 0.12 | 0.94816 | 0.94038 | 0.95228 | |
3519 | 2015.07.02 19:52 | close | 1173 | 0.12 | 0.94543 | 0.94038 | 0.95228 | -35.13 | 11596.56 |
3520 | 2015.07.07 15:27 | buy | 1174 | 0.12 | 0.94862 | 0.00000 | 0.00000 | |
3521 | 2015.07.07 15:28 | modify | 1174 | 0.12 | 0.94862 | 0.94498 | 0.95238 | |
3522 | 2015.07.07 16:29 | close | 1174 | 0.12 | 0.95004 | 0.94498 | 0.95238 | 17.46 | 11614.02 |
3523 | 2015.07.08 15:33 | buy | 1175 | 0.12 | 0.94788 | 0.00000 | 0.00000 | |
3524 | 2015.07.08 15:34 | modify | 1175 | 0.12 | 0.94788 | 0.94331 | 0.95231 | |
3525 | 2015.07.08 16:05 | close | 1175 | 0.12 | 0.94931 | 0.94331 | 0.95231 | 17.60 | 11631.62 |
3526 | 2015.07.10 14:42 | sell | 1176 | 0.12 | 0.93681 | 0.00000 | 0.00000 | |
3527 | 2015.07.10 14:43 | modify | 1176 | 0.12 | 0.93681 | 0.94183 | 0.93303 | |
3528 | 2015.07.10 15:06 | close | 1176 | 0.12 | 0.93527 | 0.94183 | 0.93303 | 19.28 | 11650.90 |
3529 | 2015.07.10 15:32 | sell | 1177 | 0.12 | 0.93707 | 0.00000 | 0.00000 | |
3530 | 2015.07.10 15:33 | modify | 1177 | 0.12 | 0.93707 | 0.94199 | 0.93319 | |
3531 | 2015.07.10 17:32 | s/l | 1177 | 0.12 | 0.94199 | 0.94199 | 0.93319 | -63.16 | 11587.74 |
3532 | 2015.07.14 04:23 | buy | 1178 | 0.12 | 0.95015 | 0.00000 | 0.00000 | |
3533 | 2015.07.14 04:24 | modify | 1178 | 0.12 | 0.95015 | 0.94298 | 0.95428 | |
3534 | 2015.07.14 07:11 | close | 1178 | 0.12 | 0.95090 | 0.94298 | 0.95428 | 8.98 | 11596.72 |
3535 | 2015.07.14 12:55 | sell | 1179 | 0.12 | 0.94590 | 0.00000 | 0.00000 | |
3536 | 2015.07.14 12:56 | modify | 1179 | 0.12 | 0.94590 | 0.95357 | 0.94227 | |
3537 | 2015.07.14 14:12 | close | 1179 | 0.12 | 0.94456 | 0.95357 | 0.94227 | 16.54 | 11613.26 |
3538 | 2015.07.15 20:56 | buy | 1180 | 0.12 | 0.95142 | 0.00000 | 0.00000 | |
3539 | 2015.07.15 20:57 | modify | 1180 | 0.12 | 0.95142 | 0.94439 | 0.95539 | |
3540 | 2015.07.16 00:56 | close | 1180 | 0.12 | 0.95221 | 0.94439 | 0.95539 | 10.33 | 11623.58 |
3541 | 2015.07.16 14:37 | buy | 1181 | 0.12 | 0.95537 | 0.00000 | 0.00000 | |
3542 | 2015.07.16 14:38 | modify | 1181 | 0.12 | 0.95537 | 0.94971 | 0.95921 | |
3543 | 2015.07.16 14:48 | close | 1181 | 0.12 | 0.95699 | 0.94971 | 0.95921 | 19.83 | 11643.41 |
3544 | 2015.07.16 15:24 | buy | 1182 | 0.12 | 0.95560 | 0.00000 | 0.00000 | |
3545 | 2015.07.16 15:25 | modify | 1182 | 0.12 | 0.95560 | 0.94999 | 0.95949 | |
3546 | 2015.07.16 18:20 | close | 1182 | 0.12 | 0.95696 | 0.94999 | 0.95949 | 16.57 | 11659.98 |
3547 | 2015.07.21 20:33 | sell | 1183 | 0.12 | 0.95837 | 0.00000 | 0.00000 | |
3548 | 2015.07.21 20:34 | modify | 1183 | 0.12 | 0.95837 | 0.96073 | 0.95413 | |
3549 | 2015.07.21 23:03 | close | 1183 | 0.12 | 0.95808 | 0.96073 | 0.95413 | 3.15 | 11663.13 |
3550 | 2015.07.23 13:41 | sell | 1184 | 0.12 | 0.95571 | 0.00000 | 0.00000 | |
3551 | 2015.07.23 13:42 | modify | 1184 | 0.12 | 0.95571 | 0.95943 | 0.95163 | |
3552 | 2015.07.23 14:30 | close | 1184 | 0.12 | 0.95429 | 0.95943 | 0.95163 | 17.38 | 11680.51 |
3553 | 2015.07.27 21:53 | buy | 1185 | 0.12 | 0.96244 | 0.00000 | 0.00000 | |
3554 | 2015.07.27 21:54 | modify | 1185 | 0.12 | 0.96244 | 0.95551 | 0.96651 | |
3555 | 2015.07.28 05:06 | close | 1185 | 0.12 | 0.96202 | 0.95551 | 0.96651 | -5.44 | 11675.08 |
3556 | 2015.07.28 15:13 | buy | 1186 | 0.12 | 0.96541 | 0.00000 | 0.00000 | |
3557 | 2015.07.28 15:14 | modify | 1186 | 0.12 | 0.96541 | 0.95995 | 0.96945 | |
3558 | 2015.07.29 01:28 | close | 1186 | 0.12 | 0.96137 | 0.95995 | 0.96945 | -50.63 | 11624.45 |
3559 | 2015.07.31 13:23 | sell | 1187 | 0.12 | 0.96347 | 0.00000 | 0.00000 | |
3560 | 2015.07.31 13:24 | modify | 1187 | 0.12 | 0.96347 | 0.96615 | 0.95945 | |
3561 | 2015.07.31 14:30 | t/p | 1187 | 0.12 | 0.95945 | 0.96615 | 0.95945 | 49.80 | 11674.25 |
3562 | 2015.07.31 16:52 | sell | 1188 | 0.12 | 0.95865 | 0.00000 | 0.00000 | |
3563 | 2015.07.31 16:53 | modify | 1188 | 0.12 | 0.95865 | 0.96174 | 0.95504 | |
3564 | 2015.07.31 16:59 | s/l | 1188 | 0.12 | 0.96174 | 0.96174 | 0.95504 | -39.03 | 11635.22 |
3565 | 2015.08.05 05:26 | buy | 1189 | 0.12 | 0.97808 | 0.00000 | 0.00000 | |
3566 | 2015.08.05 05:27 | modify | 1189 | 0.12 | 0.97808 | 0.97159 | 0.98209 | |
3567 | 2015.08.05 08:01 | close | 1189 | 0.12 | 0.97872 | 0.97159 | 0.98209 | 7.37 | 11642.59 |
3568 | 2015.08.05 12:54 | buy | 1190 | 0.12 | 0.97957 | 0.00000 | 0.00000 | |
3569 | 2015.08.05 12:55 | modify | 1190 | 0.12 | 0.97957 | 0.97313 | 0.98363 | |
3570 | 2015.08.05 16:01 | close | 1190 | 0.12 | 0.98028 | 0.97313 | 0.98363 | 8.21 | 11650.80 |
3571 | 2015.08.06 12:04 | buy | 1191 | 0.12 | 0.98234 | 0.00000 | 0.00000 | |
3572 | 2015.08.06 12:05 | modify | 1191 | 0.12 | 0.98234 | 0.97911 | 0.98641 | |
3573 | 2015.08.06 13:49 | close | 1191 | 0.12 | 0.98391 | 0.97911 | 0.98641 | 18.67 | 11669.47 |
3574 | 2015.08.07 16:45 | buy | 1192 | 0.12 | 0.98422 | 0.00000 | 0.00000 | |
3575 | 2015.08.07 16:46 | modify | 1192 | 0.12 | 0.98422 | 0.97941 | 0.98771 | |
3576 | 2015.08.07 20:33 | close | 1192 | 0.12 | 0.98287 | 0.97941 | 0.98771 | -16.96 | 11652.51 |
3577 | 2015.08.10 16:54 | buy | 1193 | 0.12 | 0.98609 | 0.00000 | 0.00000 | |
3578 | 2015.08.10 16:55 | modify | 1193 | 0.12 | 0.98609 | 0.97917 | 0.99017 | |
3579 | 2015.08.10 20:50 | close | 1193 | 0.12 | 0.98374 | 0.97917 | 0.99017 | -29.15 | 11623.36 |
3580 | 2015.08.12 19:22 | sell | 1194 | 0.12 | 0.97161 | 0.00000 | 0.00000 | |
3581 | 2015.08.12 19:23 | modify | 1194 | 0.12 | 0.97161 | 0.97675 | 0.96735 | |
3582 | 2015.08.13 03:06 | close | 1194 | 0.12 | 0.97491 | 0.97675 | 0.96735 | -43.10 | 11580.26 |
3583 | 2015.08.19 23:20 | sell | 1195 | 0.12 | 0.96576 | 0.00000 | 0.00000 | |
3584 | 2015.08.19 23:21 | modify | 1195 | 0.12 | 0.96576 | 0.96820 | 0.96190 | |
3585 | 2015.08.20 02:11 | close | 1195 | 0.12 | 0.96496 | 0.96820 | 0.96190 | 7.47 | 11587.73 |
3586 | 2015.08.20 14:31 | sell | 1196 | 0.12 | 0.96425 | 0.00000 | 0.00000 | |
3587 | 2015.08.20 14:32 | modify | 1196 | 0.12 | 0.96425 | 0.97152 | 0.96022 | |
3588 | 2015.08.20 16:21 | close | 1196 | 0.12 | 0.96269 | 0.97152 | 0.96022 | 18.97 | 11606.70 |
3589 | 2015.08.21 01:14 | sell | 1197 | 0.12 | 0.95909 | 0.00000 | 0.00000 | |
3590 | 2015.08.21 01:15 | modify | 1197 | 0.12 | 0.95909 | 0.96378 | 0.95508 | |
3591 | 2015.08.21 03:54 | close | 1197 | 0.12 | 0.95837 | 0.96378 | 0.95508 | 8.54 | 11615.24 |
3592 | 2015.08.21 07:54 | sell | 1198 | 0.12 | 0.95699 | 0.00000 | 0.00000 | |
3593 | 2015.08.21 07:55 | modify | 1198 | 0.12 | 0.95699 | 0.96164 | 0.95294 | |
3594 | 2015.08.21 08:35 | close | 1198 | 0.12 | 0.95559 | 0.96164 | 0.95294 | 17.10 | 11632.34 |
3595 | 2015.08.21 09:09 | sell | 1199 | 0.12 | 0.95698 | 0.00000 | 0.00000 | |
3596 | 2015.08.21 09:10 | modify | 1199 | 0.12 | 0.95698 | 0.96184 | 0.95314 | |
3597 | 2015.08.21 12:03 | close | 1199 | 0.12 | 0.95614 | 0.96184 | 0.95314 | 10.06 | 11642.40 |
3598 | 2015.08.21 15:09 | sell | 1200 | 0.12 | 0.95459 | 0.00000 | 0.00000 | |
3599 | 2015.08.21 15:10 | modify | 1200 | 0.12 | 0.95459 | 0.95941 | 0.95071 | |
3600 | 2015.08.21 15:17 | close | 1200 | 0.12 | 0.95338 | 0.95941 | 0.95071 | 14.75 | 11657.15 |
3601 | 2015.08.21 16:10 | sell | 1201 | 0.12 | 0.95510 | 0.00000 | 0.00000 | |
3602 | 2015.08.21 16:11 | modify | 1201 | 0.12 | 0.95510 | 0.95911 | 0.95041 | |
3603 | 2015.08.21 16:35 | close | 1201 | 0.12 | 0.95349 | 0.95911 | 0.95041 | 19.78 | 11676.93 |
3604 | 2015.08.21 20:04 | sell | 1202 | 0.12 | 0.95032 | 0.00000 | 0.00000 | |
3605 | 2015.08.21 20:05 | modify | 1202 | 0.12 | 0.95032 | 0.95484 | 0.94614 | |
3606 | 2015.08.21 20:46 | close | 1202 | 0.12 | 0.94902 | 0.95484 | 0.94614 | 15.96 | 11692.89 |
3607 | 2015.08.24 02:08 | sell | 1203 | 0.12 | 0.94781 | 0.00000 | 0.00000 | |
3608 | 2015.08.24 02:09 | modify | 1203 | 0.12 | 0.94781 | 0.94875 | 0.94325 | |
3609 | 2015.08.24 03:07 | close | 1203 | 0.12 | 0.94645 | 0.94875 | 0.94325 | 16.76 | 11709.65 |
3610 | 2015.08.24 08:01 | sell | 1204 | 0.12 | 0.94398 | 0.00000 | 0.00000 | |
3611 | 2015.08.24 08:02 | modify | 1204 | 0.12 | 0.94398 | 0.94544 | 0.93994 | |
3612 | 2015.08.24 08:47 | close | 1204 | 0.12 | 0.94243 | 0.94544 | 0.93994 | 19.26 | 11728.91 |
3613 | 2015.08.24 09:59 | sell | 1205 | 0.12 | 0.94505 | 0.00000 | 0.00000 | |
3614 | 2015.08.24 10:00 | modify | 1205 | 0.12 | 0.94505 | 0.94636 | 0.94086 | |
3615 | 2015.08.24 11:05 | close | 1205 | 0.12 | 0.94357 | 0.94636 | 0.94086 | 18.34 | 11747.25 |
3616 | 2015.08.24 17:01 | sell | 1206 | 0.12 | 0.93671 | 0.00000 | 0.00000 | |
3617 | 2015.08.24 17:02 | modify | 1206 | 0.12 | 0.93671 | 0.93847 | 0.93297 | |
3618 | 2015.08.24 17:18 | close | 1206 | 0.12 | 0.93454 | 0.93847 | 0.93297 | 27.38 | 11774.63 |
3619 | 2015.08.24 18:42 | sell | 1207 | 0.12 | 0.93732 | 0.00000 | 0.00000 | |
3620 | 2015.08.24 18:43 | modify | 1207 | 0.12 | 0.93732 | 0.93829 | 0.93279 | |
3621 | 2015.08.24 18:52 | s/l | 1207 | 0.12 | 0.93829 | 0.93829 | 0.93279 | -12.88 | 11761.75 |
3622 | 2015.08.24 18:53 | sell | 1208 | 0.12 | 0.93778 | 0.00000 | 0.00000 | |
3623 | 2015.08.24 18:54 | modify | 1208 | 0.12 | 0.93778 | 0.93938 | 0.93388 | |
3624 | 2015.08.24 19:05 | s/l | 1208 | 0.12 | 0.93938 | 0.93938 | 0.93388 | -20.92 | 11740.83 |
3625 | 2015.08.24 19:06 | sell | 1209 | 0.12 | 0.93905 | 0.00000 | 0.00000 | |
3626 | 2015.08.24 19:07 | modify | 1209 | 0.12 | 0.93905 | 0.94044 | 0.93494 | |
3627 | 2015.08.24 19:25 | close | 1209 | 0.12 | 0.93697 | 0.94044 | 0.93494 | 26.16 | 11766.99 |
3628 | 2015.08.25 01:53 | sell | 1210 | 0.12 | 0.93273 | 0.00000 | 0.00000 | |
3629 | 2015.08.25 01:54 | modify | 1210 | 0.12 | 0.93273 | 0.94431 | 0.92841 | |
3630 | 2015.08.25 06:49 | close | 1210 | 0.12 | 0.93401 | 0.94431 | 0.92841 | -16.93 | 11750.06 |
3631 | 2015.08.25 14:43 | buy | 1211 | 0.12 | 0.94139 | 0.00000 | 0.00000 | |
3632 | 2015.08.25 14:44 | modify | 1211 | 0.12 | 0.94139 | 0.93027 | 0.94617 | |
3633 | 2015.08.25 14:52 | close | 1211 | 0.12 | 0.94327 | 0.93027 | 0.94617 | 23.44 | 11773.50 |
3634 | 2015.08.25 15:01 | buy | 1212 | 0.12 | 0.94106 | 0.00000 | 0.00000 | |
3635 | 2015.08.25 15:02 | modify | 1212 | 0.12 | 0.94106 | 0.92939 | 0.94529 | |
3636 | 2015.08.25 15:15 | close | 1212 | 0.12 | 0.94249 | 0.92939 | 0.94529 | 17.73 | 11791.23 |
3637 | 2015.08.25 15:27 | buy | 1213 | 0.12 | 0.94118 | 0.00000 | 0.00000 | |
3638 | 2015.08.25 15:28 | modify | 1213 | 0.12 | 0.94118 | 0.92914 | 0.94504 | |
3639 | 2015.08.25 15:41 | close | 1213 | 0.12 | 0.94272 | 0.92914 | 0.94504 | 19.12 | 11810.35 |
3640 | 2015.08.25 19:02 | buy | 1214 | 0.12 | 0.94651 | 0.00000 | 0.00000 | |
3641 | 2015.08.25 19:03 | modify | 1214 | 0.12 | 0.94651 | 0.93474 | 0.95064 | |
3642 | 2015.08.26 01:14 | close | 1214 | 0.12 | 0.94041 | 0.93474 | 0.95064 | -78.04 | 11732.31 |
3643 | 2015.08.26 16:36 | buy | 1215 | 0.12 | 0.94506 | 0.00000 | 0.00000 | |
3644 | 2015.08.26 16:37 | modify | 1215 | 0.12 | 0.94506 | 0.93427 | 0.94887 | |
3645 | 2015.08.26 17:03 | close | 1215 | 0.12 | 0.94647 | 0.93427 | 0.94887 | 17.40 | 11749.71 |
3646 | 2015.08.27 00:13 | buy | 1216 | 0.12 | 0.95293 | 0.00000 | 0.00000 | |
3647 | 2015.08.27 00:14 | modify | 1216 | 0.12 | 0.95293 | 0.94393 | 0.95693 | |
3648 | 2015.08.27 05:19 | close | 1216 | 0.12 | 0.95298 | 0.94393 | 0.95693 | 0.15 | 11749.86 |
3649 | 2015.08.27 21:04 | buy | 1217 | 0.12 | 0.96413 | 0.00000 | 0.00000 | |
3650 | 2015.08.27 21:05 | modify | 1217 | 0.12 | 0.96413 | 0.95477 | 0.96777 | |
3651 | 2015.08.27 21:41 | close | 1217 | 0.12 | 0.96551 | 0.95477 | 0.96777 | 16.67 | 11766.53 |
3652 | 2015.08.28 01:43 | buy | 1218 | 0.12 | 0.96541 | 0.00000 | 0.00000 | |
3653 | 2015.08.28 01:45 | modify | 1218 | 0.12 | 0.96541 | 0.95681 | 0.96941 | |
3654 | 2015.08.28 02:52 | close | 1218 | 0.12 | 0.96641 | 0.95681 | 0.96941 | 11.94 | 11778.47 |
3655 | 2015.08.28 04:41 | buy | 1219 | 0.12 | 0.96509 | 0.00000 | 0.00000 | |
3656 | 2015.08.28 04:42 | modify | 1219 | 0.12 | 0.96509 | 0.95661 | 0.96921 | |
3657 | 2015.08.28 06:40 | close | 1219 | 0.12 | 0.96561 | 0.95661 | 0.96921 | 5.98 | 11784.45 |
3658 | 2015.08.28 07:05 | buy | 1220 | 0.12 | 0.96469 | 0.00000 | 0.00000 | |
3659 | 2015.08.28 07:06 | modify | 1220 | 0.12 | 0.96469 | 0.95598 | 0.96858 | |
3660 | 2015.08.28 15:12 | close | 1220 | 0.12 | 0.96118 | 0.95598 | 0.96858 | -44.30 | 11740.15 |
3661 | 2015.08.31 18:46 | buy | 1221 | 0.12 | 0.96613 | 0.00000 | 0.00000 | |
3662 | 2015.08.31 18:47 | modify | 1221 | 0.12 | 0.96613 | 0.95931 | 0.97031 | |
3663 | 2015.08.31 20:38 | close | 1221 | 0.12 | 0.96748 | 0.95931 | 0.97031 | 16.26 | 11756.41 |
3664 | 2015.09.01 10:55 | sell | 1222 | 0.12 | 0.96164 | 0.00000 | 0.00000 | |
3665 | 2015.09.01 10:56 | modify | 1222 | 0.12 | 0.96164 | 0.96686 | 0.95736 | |
3666 | 2015.09.01 14:59 | close | 1222 | 0.12 | 0.96132 | 0.96686 | 0.95736 | 3.51 | 11759.92 |
3667 | 2015.09.02 18:55 | buy | 1223 | 0.12 | 0.96873 | 0.00000 | 0.00000 | |
3668 | 2015.09.02 18:56 | modify | 1223 | 0.12 | 0.96873 | 0.96356 | 0.97286 | |
3669 | 2015.09.02 20:25 | close | 1223 | 0.12 | 0.96972 | 0.96356 | 0.97286 | 11.77 | 11771.69 |
3670 | 2015.09.03 02:56 | buy | 1224 | 0.12 | 0.96968 | 0.00000 | 0.00000 | |
3671 | 2015.09.03 02:57 | modify | 1224 | 0.12 | 0.96968 | 0.96374 | 0.97374 | |
3672 | 2015.09.03 08:49 | close | 1224 | 0.12 | 0.97011 | 0.96374 | 0.97374 | 4.84 | 11776.53 |
3673 | 2015.09.03 19:00 | buy | 1225 | 0.12 | 0.97513 | 0.00000 | 0.00000 | |
3674 | 2015.09.03 19:01 | modify | 1225 | 0.12 | 0.97513 | 0.96901 | 0.97901 | |
3675 | 2015.09.03 23:32 | close | 1225 | 0.12 | 0.97398 | 0.96901 | 0.97901 | -14.65 | 11761.88 |
3676 | 2015.09.08 16:10 | buy | 1226 | 0.12 | 0.97770 | 0.00000 | 0.00000 | |
3677 | 2015.09.08 16:11 | modify | 1226 | 0.12 | 0.97770 | 0.97459 | 0.98159 | |
3678 | 2015.09.08 17:00 | close | 1226 | 0.12 | 0.97905 | 0.97459 | 0.98159 | 16.07 | 11777.95 |
3679 | 2015.09.08 21:22 | buy | 1227 | 0.12 | 0.97949 | 0.00000 | 0.00000 | |
3680 | 2015.09.08 21:23 | modify | 1227 | 0.12 | 0.97949 | 0.97633 | 0.98333 | |
3681 | 2015.09.09 02:27 | close | 1227 | 0.12 | 0.97930 | 0.97633 | 0.98333 | -2.53 | 11775.43 |
3682 | 2015.09.11 15:29 | buy | 1228 | 0.12 | 0.97737 | 0.00000 | 0.00000 | |
3683 | 2015.09.11 15:30 | modify | 1228 | 0.12 | 0.97737 | 0.97253 | 0.98143 | |
3684 | 2015.09.11 19:19 | s/l | 1228 | 0.12 | 0.97253 | 0.97253 | 0.98143 | -60.21 | 11715.22 |
3685 | 2015.09.14 01:08 | sell | 1229 | 0.12 | 0.96913 | 0.00000 | 0.00000 | |
3686 | 2015.09.14 01:09 | modify | 1229 | 0.12 | 0.96913 | 0.97614 | 0.96514 | |
3687 | 2015.09.14 08:23 | close | 1229 | 0.12 | 0.96774 | 0.97614 | 0.96514 | 16.76 | 11731.98 |
3688 | 2015.09.18 00:00 | sell | 1230 | 0.12 | 0.96206 | 0.00000 | 0.00000 | |
3689 | 2015.09.18 00:01 | modify | 1230 | 0.12 | 0.96206 | 0.96855 | 0.95745 | |
3690 | 2015.09.18 00:13 | close | 1230 | 0.12 | 0.96069 | 0.96855 | 0.95745 | 16.63 | 11748.61 |
3691 | 2015.09.18 01:18 | sell | 1231 | 0.12 | 0.96226 | 0.00000 | 0.00000 | |
3692 | 2015.09.18 01:19 | modify | 1231 | 0.12 | 0.96226 | 0.96945 | 0.95835 | |
3693 | 2015.09.18 02:16 | close | 1231 | 0.12 | 0.96090 | 0.96945 | 0.95835 | 16.50 | 11765.11 |
3694 | 2015.09.18 05:34 | sell | 1232 | 0.12 | 0.96092 | 0.00000 | 0.00000 | |
3695 | 2015.09.18 05:35 | modify | 1232 | 0.12 | 0.96092 | 0.96798 | 0.95688 | |
3696 | 2015.09.18 09:06 | close | 1232 | 0.12 | 0.96034 | 0.96798 | 0.95688 | 6.77 | 11771.88 |
3697 | 2015.09.18 14:11 | sell | 1233 | 0.12 | 0.95591 | 0.00000 | 0.00000 | |
3698 | 2015.09.18 14:12 | modify | 1233 | 0.12 | 0.95591 | 0.96279 | 0.95169 | |
3699 | 2015.09.18 19:12 | s/l | 1233 | 0.12 | 0.96279 | 0.96279 | 0.95169 | -86.23 | 11685.65 |
3700 | 2015.09.21 02:14 | buy | 1234 | 0.12 | 0.96882 | 0.00000 | 0.00000 | |
3701 | 2015.09.21 02:15 | modify | 1234 | 0.12 | 0.96882 | 0.96182 | 0.97282 | |
3702 | 2015.09.21 09:19 | close | 1234 | 0.12 | 0.96886 | 0.96182 | 0.97282 | 0.02 | 11685.67 |
3703 | 2015.09.21 17:53 | buy | 1235 | 0.12 | 0.97015 | 0.00000 | 0.00000 | |
3704 | 2015.09.21 17:54 | modify | 1235 | 0.12 | 0.97015 | 0.96300 | 0.97400 | |
3705 | 2015.09.21 20:52 | close | 1235 | 0.12 | 0.97088 | 0.96300 | 0.97400 | 8.54 | 11694.21 |
3706 | 2015.09.24 17:58 | sell | 1236 | 0.12 | 0.97258 | 0.00000 | 0.00000 | |
3707 | 2015.09.24 17:59 | modify | 1236 | 0.12 | 0.97258 | 0.97598 | 0.96848 | |
3708 | 2015.09.24 20:19 | s/l | 1236 | 0.12 | 0.97598 | 0.97598 | 0.96848 | -42.28 | 11651.93 |
3709 | 2015.09.25 11:51 | buy | 1237 | 0.12 | 0.98101 | 0.00000 | 0.00000 | |
3710 | 2015.09.25 11:52 | modify | 1237 | 0.12 | 0.98101 | 0.97349 | 0.98479 | |
3711 | 2015.09.25 14:31 | close | 1237 | 0.12 | 0.98124 | 0.97349 | 0.98479 | 2.33 | 11654.26 |
3712 | 2015.09.28 19:51 | sell | 1238 | 0.12 | 0.97414 | 0.00000 | 0.00000 | |
3713 | 2015.09.28 19:52 | modify | 1238 | 0.12 | 0.97414 | 0.98104 | 0.97004 | |
3714 | 2015.09.29 02:11 | close | 1238 | 0.12 | 0.97330 | 0.98104 | 0.97004 | 9.21 | 11663.47 |
3715 | 2015.10.02 16:50 | sell | 1239 | 0.12 | 0.96824 | 0.00000 | 0.00000 | |
3716 | 2015.10.02 16:51 | modify | 1239 | 0.12 | 0.96824 | 0.97151 | 0.96391 | |
3717 | 2015.10.02 17:56 | close | 1239 | 0.12 | 0.96690 | 0.97151 | 0.96391 | 16.15 | 11679.62 |
3718 | 2015.10.02 18:53 | sell | 1240 | 0.12 | 0.97058 | 0.00000 | 0.00000 | |
3719 | 2015.10.02 18:54 | modify | 1240 | 0.12 | 0.97058 | 0.97424 | 0.96664 | |
3720 | 2015.10.05 03:48 | close | 1240 | 0.12 | 0.96988 | 0.97424 | 0.96664 | 7.51 | 11687.13 |
3721 | 2015.10.06 23:36 | sell | 1241 | 0.12 | 0.96735 | 0.00000 | 0.00000 | |
3722 | 2015.10.06 23:37 | modify | 1241 | 0.12 | 0.96735 | 0.97174 | 0.96334 | |
3723 | 2015.10.07 02:03 | close | 1241 | 0.12 | 0.96696 | 0.97174 | 0.96334 | 3.69 | 11690.83 |
3724 | 2015.10.07 20:34 | buy | 1242 | 0.12 | 0.97218 | 0.00000 | 0.00000 | |
3725 | 2015.10.07 20:35 | modify | 1242 | 0.12 | 0.97218 | 0.96664 | 0.97614 | |
3726 | 2015.10.07 21:44 | close | 1242 | 0.12 | 0.97345 | 0.96664 | 0.97614 | 15.18 | 11706.01 |
3727 | 2015.10.09 15:13 | sell | 1243 | 0.12 | 0.96154 | 0.00000 | 0.00000 | |
3728 | 2015.10.09 15:14 | modify | 1243 | 0.12 | 0.96154 | 0.96747 | 0.95737 | |
3729 | 2015.10.09 17:18 | close | 1243 | 0.12 | 0.96047 | 0.96747 | 0.95737 | 12.89 | 11718.90 |
3730 | 2015.10.14 22:39 | sell | 1244 | 0.12 | 0.94990 | 0.00000 | 0.00000 | |
3731 | 2015.10.14 22:40 | modify | 1244 | 0.12 | 0.94990 | 0.95474 | 0.94584 | |
3732 | 2015.10.15 00:01 | close | 1244 | 0.12 | 0.94914 | 0.95474 | 0.94584 | 7.13 | 11726.03 |
3733 | 2015.10.15 01:04 | sell | 1245 | 0.12 | 0.94949 | 0.00000 | 0.00000 | |
3734 | 2015.10.15 01:05 | modify | 1245 | 0.12 | 0.94949 | 0.95492 | 0.94552 | |
3735 | 2015.10.15 04:37 | close | 1245 | 0.12 | 0.94918 | 0.95492 | 0.94552 | 3.44 | 11729.47 |
3736 | 2015.10.22 21:48 | buy | 1246 | 0.12 | 0.97304 | 0.00000 | 0.00000 | |
3737 | 2015.10.22 21:49 | modify | 1246 | 0.12 | 0.97304 | 0.96856 | 0.97696 | |
3738 | 2015.10.22 23:39 | close | 1246 | 0.12 | 0.97360 | 0.96856 | 0.97696 | 6.42 | 11735.89 |
3739 | 2015.10.23 00:26 | buy | 1247 | 0.12 | 0.97293 | 0.00000 | 0.00000 | |
3740 | 2015.10.23 00:27 | modify | 1247 | 0.12 | 0.97293 | 0.96445 | 0.97695 | |
3741 | 2015.10.23 01:28 | close | 1247 | 0.12 | 0.97355 | 0.96445 | 0.97695 | 7.16 | 11743.05 |
3742 | 2015.10.23 03:22 | buy | 1248 | 0.12 | 0.97313 | 0.00000 | 0.00000 | |
3743 | 2015.10.23 03:23 | modify | 1248 | 0.12 | 0.97313 | 0.96477 | 0.97727 | |
3744 | 2015.10.23 09:20 | close | 1248 | 0.12 | 0.97376 | 0.96477 | 0.97727 | 7.28 | 11750.33 |
3745 | 2015.10.23 21:52 | buy | 1249 | 0.12 | 0.97947 | 0.00000 | 0.00000 | |
3746 | 2015.10.23 21:53 | modify | 1249 | 0.12 | 0.97947 | 0.97115 | 0.98365 | |
3747 | 2015.10.26 02:01 | close | 1249 | 0.12 | 0.97931 | 0.97115 | 0.98365 | -2.16 | 11748.17 |
3748 | 2015.10.26 16:02 | buy | 1250 | 0.12 | 0.98069 | 0.00000 | 0.00000 | |
3749 | 2015.10.26 16:03 | modify | 1250 | 0.12 | 0.98069 | 0.97431 | 0.98531 | |
3750 | 2015.10.26 17:27 | close | 1250 | 0.12 | 0.98205 | 0.97431 | 0.98531 | 16.14 | 11764.31 |
3751 | 2015.10.28 23:04 | buy | 1251 | 0.12 | 0.99430 | 0.00000 | 0.00000 | |
3752 | 2015.10.28 23:05 | modify | 1251 | 0.12 | 0.99430 | 0.99074 | 0.99834 | |
3753 | 2015.10.29 02:07 | close | 1251 | 0.12 | 0.99454 | 0.99074 | 0.99834 | 3.27 | 11767.58 |
3754 | 2015.10.29 04:24 | buy | 1252 | 0.12 | 0.99383 | 0.00000 | 0.00000 | |
3755 | 2015.10.29 04:25 | modify | 1252 | 0.12 | 0.99383 | 0.98667 | 0.99807 | |
3756 | 2015.10.29 14:21 | close | 1252 | 0.12 | 0.99054 | 0.98667 | 0.99807 | -40.34 | 11727.24 |
3757 | 2015.11.06 22:55 | buy | 1253 | 0.12 | 1.00593 | 0.00000 | 0.00000 | |
3758 | 2015.11.06 22:56 | modify | 1253 | 0.12 | 1.00593 | 1.00305 | 1.01005 | |
3759 | 2015.11.09 09:19 | close | 1253 | 0.12 | 1.00473 | 1.00305 | 1.01005 | -14.53 | 11712.71 |
3760 | 2015.11.13 21:09 | buy | 1254 | 0.12 | 1.00862 | 0.00000 | 0.00000 | |
3761 | 2015.11.13 21:10 | modify | 1254 | 0.12 | 1.00862 | 1.00353 | 1.01263 | |
3762 | 2015.11.16 01:21 | close | 1254 | 0.12 | 1.00807 | 1.00353 | 1.01263 | -6.75 | 11705.96 |
3763 | 2015.11.17 21:21 | buy | 1255 | 0.12 | 1.01510 | 0.00000 | 0.00000 | |
3764 | 2015.11.17 21:22 | modify | 1255 | 0.12 | 1.01510 | 1.01207 | 1.01917 | |
3765 | 2015.11.18 04:06 | close | 1255 | 0.12 | 1.01490 | 1.01207 | 1.01917 | -2.56 | 11703.40 |
3766 | 2015.11.20 21:23 | buy | 1256 | 0.12 | 1.01862 | 0.00000 | 0.00000 | |
3767 | 2015.11.20 21:24 | modify | 1256 | 0.12 | 1.01862 | 1.01420 | 1.02250 | |
3768 | 2015.11.23 00:00 | close | 1256 | 0.12 | 1.01946 | 1.01420 | 1.02250 | 9.69 | 11713.09 |
3769 | 2015.11.25 18:34 | buy | 1257 | 0.12 | 1.02211 | 0.00000 | 0.00000 | |
3770 | 2015.11.25 18:35 | modify | 1257 | 0.12 | 1.02211 | 1.01978 | 1.02638 | |
3771 | 2015.11.26 02:44 | close | 1257 | 0.12 | 1.02217 | 1.01978 | 1.02638 | 1.07 | 11714.16 |
3772 | 2015.11.27 16:56 | buy | 1258 | 0.12 | 1.02982 | 0.00000 | 0.00000 | |
3773 | 2015.11.27 16:57 | modify | 1258 | 0.12 | 1.02982 | 1.02740 | 1.03400 | |
3774 | 2015.11.27 17:29 | close | 1258 | 0.12 | 1.03079 | 1.02740 | 1.03400 | 10.81 | 11724.97 |
3775 | 2015.11.27 17:44 | buy | 1259 | 0.12 | 1.03003 | 0.00000 | 0.00000 | |
3776 | 2015.11.27 17:45 | modify | 1259 | 0.12 | 1.03003 | 1.02759 | 1.03419 | |
3777 | 2015.11.30 02:18 | close | 1259 | 0.12 | 1.03057 | 1.02759 | 1.03419 | 6.09 | 11731.06 |
3778 | 2015.12.03 01:04 | sell | 1260 | 0.12 | 1.01955 | 0.00000 | 0.00000 | |
3779 | 2015.12.03 01:05 | modify | 1260 | 0.12 | 1.01955 | 1.02633 | 1.01543 | |
3780 | 2015.12.03 14:39 | close | 1260 | 0.12 | 1.02192 | 1.02633 | 1.01543 | -28.31 | 11702.75 |
3781 | 2015.12.04 01:58 | sell | 1261 | 0.12 | 0.99375 | 0.00000 | 0.00000 | |
3782 | 2015.12.04 01:59 | modify | 1261 | 0.12 | 0.99375 | 1.01502 | 0.98982 | |
3783 | 2015.12.04 02:04 | close | 1261 | 0.12 | 0.99244 | 1.01502 | 0.98982 | 15.36 | 11718.11 |
3784 | 2015.12.04 03:21 | sell | 1262 | 0.12 | 0.99425 | 0.00000 | 0.00000 | |
3785 | 2015.12.04 03:22 | modify | 1262 | 0.12 | 0.99425 | 1.01525 | 0.99005 | |
3786 | 2015.12.04 05:09 | close | 1262 | 0.12 | 0.99284 | 1.01525 | 0.99005 | 16.56 | 11734.67 |
3787 | 2015.12.04 08:27 | sell | 1263 | 0.12 | 0.99284 | 0.00000 | 0.00000 | |
3788 | 2015.12.04 08:28 | modify | 1263 | 0.12 | 0.99284 | 1.01401 | 0.98881 | |
3789 | 2015.12.04 14:02 | close | 1263 | 0.12 | 0.99884 | 1.01401 | 0.98881 | -72.56 | 11662.11 |
3790 | 2015.12.08 21:48 | sell | 1264 | 0.12 | 0.99312 | 0.00000 | 0.00000 | |
3791 | 2015.12.08 21:49 | modify | 1264 | 0.12 | 0.99312 | 0.99718 | 0.98918 | |
3792 | 2015.12.09 04:23 | close | 1264 | 0.12 | 0.99259 | 0.99718 | 0.98918 | 5.26 | 11667.38 |
3793 | 2015.12.09 17:32 | sell | 1265 | 0.12 | 0.98938 | 0.00000 | 0.00000 | |
3794 | 2015.12.09 17:33 | modify | 1265 | 0.12 | 0.98938 | 0.99472 | 0.98572 | |
3795 | 2015.12.09 17:52 | close | 1265 | 0.12 | 0.98805 | 0.99472 | 0.98572 | 15.67 | 11683.05 |
3796 | 2015.12.10 01:46 | sell | 1266 | 0.12 | 0.98338 | 0.00000 | 0.00000 | |
3797 | 2015.12.10 01:47 | modify | 1266 | 0.12 | 0.98338 | 0.99012 | 0.97942 | |
3798 | 2015.12.10 10:03 | close | 1266 | 0.12 | 0.98442 | 0.99012 | 0.97942 | -13.16 | 11669.89 |
3799 | 2015.12.11 22:42 | sell | 1267 | 0.12 | 0.98291 | 0.00000 | 0.00000 | |
3800 | 2015.12.11 22:43 | modify | 1267 | 0.12 | 0.98291 | 0.98721 | 0.97891 | |
3801 | 2015.12.14 10:41 | s/l | 1267 | 0.12 | 0.98721 | 0.98721 | 0.97891 | -53.41 | 11616.48 |
3802 | 2015.12.15 21:37 | buy | 1268 | 0.12 | 0.99011 | 0.00000 | 0.00000 | |
3803 | 2015.12.15 21:38 | modify | 1268 | 0.12 | 0.99011 | 0.98562 | 0.99422 | |
3804 | 2015.12.15 22:09 | close | 1268 | 0.12 | 0.99147 | 0.98562 | 0.99422 | 15.98 | 11632.46 |
3805 | 2015.12.16 00:54 | buy | 1269 | 0.12 | 0.99124 | 0.00000 | 0.00000 | |
3806 | 2015.12.16 00:55 | modify | 1269 | 0.12 | 0.99124 | 0.98439 | 0.99519 | |
3807 | 2015.12.16 06:55 | close | 1269 | 0.12 | 0.99064 | 0.98439 | 0.99519 | -7.75 | 11624.71 |
3808 | 2015.12.16 21:01 | sell | 1270 | 0.12 | 0.98644 | 0.00000 | 0.00000 | |
3809 | 2015.12.16 21:02 | modify | 1270 | 0.12 | 0.98644 | 0.99345 | 0.98265 | |
3810 | 2015.12.16 21:20 | close | 1270 | 0.12 | 0.98494 | 0.99345 | 0.98265 | 17.80 | 11642.51 |
3811 | 2015.12.16 21:23 | sell | 1271 | 0.12 | 0.98692 | 0.00000 | 0.00000 | |
3812 | 2015.12.16 21:24 | modify | 1271 | 0.12 | 0.98692 | 0.99330 | 0.98250 | |
3813 | 2015.12.16 21:31 | close | 1271 | 0.12 | 0.98544 | 0.99330 | 0.98250 | 17.54 | 11660.05 |
3814 | 2015.12.17 09:04 | buy | 1272 | 0.12 | 0.99479 | 0.00000 | 0.00000 | |
3815 | 2015.12.17 09:05 | modify | 1272 | 0.12 | 0.99479 | 0.98889 | 0.99879 | |
3816 | 2015.12.17 12:13 | close | 1272 | 0.12 | 0.99609 | 0.98889 | 0.99879 | 15.18 | 11675.23 |
3817 | 2015.12.17 14:35 | buy | 1273 | 0.12 | 0.99651 | 0.00000 | 0.00000 | |
3818 | 2015.12.17 14:36 | modify | 1273 | 0.12 | 0.99651 | 0.99058 | 1.00048 | |
3819 | 2015.12.17 18:08 | close | 1273 | 0.12 | 0.99765 | 0.99058 | 1.00048 | 13.23 | 11688.46 |
3820 | 2015.12.22 21:25 | sell | 1274 | 0.12 | 0.98711 | 0.00000 | 0.00000 | |
3821 | 2015.12.22 21:26 | modify | 1274 | 0.12 | 0.98711 | 0.99086 | 0.98306 | |
3822 | 2015.12.23 00:01 | close | 1274 | 0.12 | 0.98868 | 0.99086 | 0.98306 | -20.21 | 11668.25 |
3823 | 2015.12.29 19:58 | buy | 1275 | 0.12 | 0.99181 | 0.00000 | 0.00000 | |
3824 | 2015.12.29 19:59 | modify | 1275 | 0.12 | 0.99181 | 0.98911 | 0.99571 | |
3825 | 2015.12.29 23:42 | close | 1275 | 0.12 | 0.99249 | 0.98911 | 0.99571 | 7.74 | 11675.99 |
3826 | 2015.12.31 20:00 | buy | 1276 | 0.12 | 0.99973 | 0.00000 | 0.00000 | |
3827 | 2015.12.31 20:01 | modify | 1276 | 0.12 | 0.99973 | 0.99614 | 1.00404 | |
3828 | 2015.12.31 21:52 | close | 1276 | 0.12 | 1.00113 | 0.99614 | 1.00404 | 16.30 | 11692.29 |
3829 | 2016.01.04 04:06 | buy | 1277 | 0.12 | 0.99930 | 0.00000 | 0.00000 | |
3830 | 2016.01.04 04:07 | modify | 1277 | 0.12 | 0.99930 | 0.99133 | 1.00373 | |
3831 | 2016.01.04 12:46 | close | 1277 | 0.12 | 0.99663 | 0.99133 | 1.00373 | -32.63 | 11659.66 |
3832 | 2016.01.04 19:25 | buy | 1278 | 0.12 | 1.00323 | 0.00000 | 0.00000 | |
3833 | 2016.01.04 19:26 | modify | 1278 | 0.12 | 1.00323 | 0.99481 | 1.00721 | |
3834 | 2016.01.05 01:18 | close | 1278 | 0.12 | 1.00270 | 0.99481 | 1.00721 | -6.54 | 11653.13 |
3835 | 2016.01.05 15:31 | buy | 1279 | 0.12 | 1.00835 | 0.00000 | 0.00000 | |
3836 | 2016.01.05 15:32 | modify | 1279 | 0.12 | 1.00835 | 1.00101 | 1.01251 | |
3837 | 2016.01.05 16:00 | close | 1279 | 0.12 | 1.00979 | 1.00101 | 1.01251 | 16.63 | 11669.76 |
3838 | 2016.01.05 21:57 | buy | 1280 | 0.12 | 1.00861 | 0.00000 | 0.00000 | |
3839 | 2016.01.05 21:58 | modify | 1280 | 0.12 | 1.00861 | 1.00110 | 1.01260 | |
3840 | 2016.01.06 02:39 | close | 1280 | 0.12 | 1.00904 | 1.00110 | 1.01260 | 4.91 | 11674.67 |
3841 | 2016.01.07 08:55 | sell | 1281 | 0.12 | 1.00348 | 0.00000 | 0.00000 | |
3842 | 2016.01.07 08:56 | modify | 1281 | 0.12 | 1.00348 | 1.00680 | 0.99950 | |
3843 | 2016.01.07 10:05 | s/l | 1281 | 0.12 | 1.00680 | 1.00680 | 0.99950 | -40.05 | 11634.62 |
3844 | 2016.01.07 16:20 | sell | 1282 | 0.12 | 1.00166 | 0.00000 | 0.00000 | |
3845 | 2016.01.07 16:21 | modify | 1282 | 0.12 | 1.00166 | 1.00493 | 0.99763 | |
3846 | 2016.01.07 17:11 | close | 1282 | 0.12 | 1.00021 | 1.00493 | 0.99763 | 16.92 | 11651.54 |
3847 | 2016.01.08 00:03 | sell | 1283 | 0.12 | 0.99352 | 0.00000 | 0.00000 | |
3848 | 2016.01.08 00:04 | modify | 1283 | 0.12 | 0.99352 | 1.00236 | 0.98986 | |
3849 | 2016.01.08 13:57 | close | 1283 | 0.12 | 0.99892 | 1.00236 | 0.98986 | -65.35 | 11586.19 |
3850 | 2016.01.11 04:09 | sell | 1284 | 0.12 | 0.99371 | 0.00000 | 0.00000 | |
3851 | 2016.01.11 04:10 | modify | 1284 | 0.12 | 0.99371 | 1.00035 | 0.98985 | |
3852 | 2016.01.11 08:05 | close | 1284 | 0.12 | 0.99384 | 1.00035 | 0.98985 | -2.05 | 11584.14 |
3853 | 2016.01.12 20:43 | buy | 1285 | 0.12 | 1.00230 | 0.00000 | 0.00000 | |
3854 | 2016.01.12 20:44 | modify | 1285 | 0.12 | 1.00230 | 0.99443 | 1.00613 | |
3855 | 2016.01.13 02:19 | close | 1285 | 0.12 | 1.00381 | 0.99443 | 1.00613 | 17.85 | 11601.99 |
3856 | 2016.01.13 16:36 | buy | 1286 | 0.12 | 1.00862 | 0.00000 | 0.00000 | |
3857 | 2016.01.13 16:37 | modify | 1286 | 0.12 | 1.00862 | 1.00385 | 1.01215 | |
3858 | 2016.01.14 00:27 | close | 1286 | 0.12 | 1.00631 | 1.00385 | 1.01215 | -27.18 | 11574.80 |
3859 | 2016.01.15 21:18 | sell | 1287 | 0.12 | 0.99961 | 0.00000 | 0.00000 | |
3860 | 2016.01.15 21:19 | modify | 1287 | 0.12 | 0.99961 | 1.00400 | 0.99560 | |
3861 | 2016.01.18 00:00 | close | 1287 | 0.12 | 1.00333 | 1.00400 | 0.99560 | -45.64 | 11529.17 |
3862 | 2016.01.19 21:54 | sell | 1288 | 0.12 | 1.00182 | 0.00000 | 0.00000 | |
3863 | 2016.01.19 21:55 | modify | 1288 | 0.12 | 1.00182 | 1.00610 | 0.99810 | |
3864 | 2016.01.20 02:03 | close | 1288 | 0.12 | 1.00305 | 1.00610 | 0.99810 | -15.87 | 11513.30 |
3865 | 2016.01.21 20:33 | buy | 1289 | 0.12 | 1.00933 | 0.00000 | 0.00000 | |
3866 | 2016.01.21 20:34 | modify | 1289 | 0.12 | 1.00933 | 1.00560 | 1.01320 | |
3867 | 2016.01.21 20:37 | s/l | 1289 | 0.12 | 1.00560 | 1.00560 | 1.01320 | -44.99 | 11468.31 |
3868 | 2016.01.22 17:42 | buy | 1290 | 0.12 | 1.01330 | 0.00000 | 0.00000 | |
3869 | 2016.01.22 17:43 | modify | 1290 | 0.12 | 1.01330 | 1.00553 | 1.01673 | |
3870 | 2016.01.22 18:14 | close | 1290 | 0.12 | 1.01480 | 1.00553 | 1.01673 | 17.26 | 11485.57 |
3871 | 2016.01.22 23:01 | buy | 1291 | 0.12 | 1.01600 | 0.00000 | 0.00000 | |
3872 | 2016.01.22 23:02 | modify | 1291 | 0.12 | 1.01600 | 1.00869 | 1.01989 | |
3873 | 2016.01.25 08:40 | close | 1291 | 0.12 | 1.01445 | 1.00869 | 1.01989 | -18.54 | 11467.03 |
3874 | 2016.01.26 21:26 | buy | 1292 | 0.12 | 1.01822 | 0.00000 | 0.00000 | |
3875 | 2016.01.26 21:27 | modify | 1292 | 0.12 | 1.01822 | 1.01598 | 1.02228 | |
3876 | 2016.01.27 03:17 | close | 1292 | 0.12 | 1.01802 | 1.01598 | 1.02228 | -2.56 | 11464.48 |
3877 | 2016.01.29 18:11 | buy | 1293 | 0.12 | 1.02267 | 0.00000 | 0.00000 | |
3878 | 2016.01.29 18:12 | modify | 1293 | 0.12 | 1.02267 | 1.01982 | 1.02742 | |
3879 | 2016.01.29 18:22 | close | 1293 | 0.12 | 1.02425 | 1.01982 | 1.02742 | 18.03 | 11482.51 |
3880 | 2016.01.29 18:51 | buy | 1294 | 0.12 | 1.02232 | 0.00000 | 0.00000 | |
3881 | 2016.01.29 18:52 | modify | 1294 | 0.12 | 1.02232 | 1.01880 | 1.02640 | |
3882 | 2016.01.29 19:24 | close | 1294 | 0.12 | 1.02392 | 1.01880 | 1.02640 | 18.27 | 11500.78 |
3883 | 2016.01.29 23:14 | buy | 1295 | 0.12 | 1.02328 | 0.00000 | 0.00000 | |
3884 | 2016.01.29 23:15 | modify | 1295 | 0.12 | 1.02328 | 1.01979 | 1.02739 | |
3885 | 2016.02.01 01:14 | close | 1295 | 0.12 | 1.02447 | 1.01979 | 1.02739 | 13.74 | 11514.52 |
3886 | 2016.02.04 00:30 | sell | 1296 | 0.12 | 1.00573 | 0.00000 | 0.00000 | |
3887 | 2016.02.04 00:31 | modify | 1296 | 0.12 | 1.00573 | 1.01669 | 1.00159 | |
3888 | 2016.02.04 02:17 | close | 1296 | 0.12 | 1.00442 | 1.01669 | 1.00159 | 15.17 | 11529.69 |
3889 | 2016.02.04 04:34 | sell | 1297 | 0.12 | 1.00595 | 0.00000 | 0.00000 | |
3890 | 2016.02.04 04:35 | modify | 1297 | 0.12 | 1.00595 | 1.01710 | 1.00200 | |
3891 | 2016.02.04 10:02 | close | 1297 | 0.12 | 1.00437 | 1.01710 | 1.00200 | 18.40 | 11548.09 |
3892 | 2016.02.05 03:58 | sell | 1298 | 0.12 | 0.99372 | 0.00000 | 0.00000 | |
3893 | 2016.02.05 03:59 | modify | 1298 | 0.12 | 0.99372 | 1.00216 | 0.98996 | |
3894 | 2016.02.05 08:40 | close | 1298 | 0.12 | 0.99373 | 1.00216 | 0.98996 | -0.60 | 11547.49 |
3895 | 2016.02.05 14:18 | sell | 1299 | 0.12 | 0.99253 | 0.00000 | 0.00000 | |
3896 | 2016.02.05 14:19 | modify | 1299 | 0.12 | 0.99253 | 1.00045 | 0.98825 | |
3897 | 2016.02.05 15:15 | close | 1299 | 0.12 | 0.99106 | 1.00045 | 0.98825 | 17.32 | 11564.81 |
3898 | 2016.02.05 15:32 | sell | 1300 | 0.12 | 0.99352 | 0.00000 | 0.00000 | |
3899 | 2016.02.05 15:33 | modify | 1300 | 0.12 | 0.99352 | 1.00040 | 0.98820 | |
3900 | 2016.02.05 15:34 | close | 1300 | 0.12 | 0.99141 | 1.00040 | 0.98820 | 25.06 | 11589.87 |
3901 | 2016.02.05 15:40 | sell | 1301 | 0.12 | 0.99327 | 0.00000 | 0.00000 | |
3902 | 2016.02.05 15:41 | modify | 1301 | 0.12 | 0.99327 | 1.00130 | 0.98910 | |
3903 | 2016.02.05 18:26 | close | 1301 | 0.12 | 0.99216 | 1.00130 | 0.98910 | 12.95 | 11602.82 |
3904 | 2016.02.08 22:49 | sell | 1302 | 0.12 | 0.98687 | 0.00000 | 0.00000 | |
3905 | 2016.02.08 22:50 | modify | 1302 | 0.12 | 0.98687 | 0.99270 | 0.98310 | |
3906 | 2016.02.09 00:37 | close | 1302 | 0.12 | 0.98637 | 0.99270 | 0.98310 | 4.93 | 11607.75 |
3907 | 2016.02.09 07:41 | sell | 1303 | 0.12 | 0.98544 | 0.00000 | 0.00000 | |
3908 | 2016.02.09 07:42 | modify | 1303 | 0.12 | 0.98544 | 0.99267 | 0.98157 | |
3909 | 2016.02.09 10:30 | close | 1303 | 0.12 | 0.98398 | 0.99267 | 0.98157 | 17.33 | 11625.08 |
3910 | 2016.02.09 20:29 | sell | 1304 | 0.12 | 0.97189 | 0.00000 | 0.00000 | |
3911 | 2016.02.09 20:30 | modify | 1304 | 0.12 | 0.97189 | 0.97923 | 0.96813 | |
3912 | 2016.02.09 22:57 | close | 1304 | 0.12 | 0.97121 | 0.97923 | 0.96813 | 7.92 | 11633.00 |
3913 | 2016.02.10 00:22 | sell | 1305 | 0.12 | 0.97340 | 0.00000 | 0.00000 | |
3914 | 2016.02.10 00:23 | modify | 1305 | 0.12 | 0.97340 | 0.98305 | 0.96945 | |
3915 | 2016.02.10 03:21 | close | 1305 | 0.12 | 0.97205 | 0.98305 | 0.96945 | 16.19 | 11649.19 |
3916 | 2016.02.10 05:31 | sell | 1306 | 0.12 | 0.97244 | 0.00000 | 0.00000 | |
3917 | 2016.02.10 05:32 | modify | 1306 | 0.12 | 0.97244 | 0.98204 | 0.96844 | |
3918 | 2016.02.10 14:44 | close | 1306 | 0.12 | 0.97278 | 0.98204 | 0.96844 | -4.67 | 11644.52 |
3919 | 2016.02.11 12:55 | sell | 1307 | 0.12 | 0.97036 | 0.00000 | 0.00000 | |
3920 | 2016.02.11 12:56 | modify | 1307 | 0.12 | 0.97036 | 0.97632 | 0.96642 | |
3921 | 2016.02.11 16:25 | close | 1307 | 0.12 | 0.97097 | 0.97632 | 0.96642 | -8.02 | 11636.50 |
3922 | 2016.02.15 19:57 | buy | 1308 | 0.12 | 0.98749 | 0.00000 | 0.00000 | |
3923 | 2016.02.15 19:58 | modify | 1308 | 0.12 | 0.98749 | 0.98337 | 0.99147 | |
3924 | 2016.02.16 04:41 | close | 1308 | 0.12 | 0.98735 | 0.98337 | 0.99147 | -1.90 | 11634.60 |
3925 | 2016.02.17 19:04 | buy | 1309 | 0.12 | 0.99231 | 0.00000 | 0.00000 | |
3926 | 2016.02.17 19:05 | modify | 1309 | 0.12 | 0.99231 | 0.98976 | 0.99636 | |
3927 | 2016.02.17 21:22 | close | 1309 | 0.12 | 0.99291 | 0.98976 | 0.99636 | 6.77 | 11641.37 |
3928 | 2016.02.18 17:54 | buy | 1310 | 0.12 | 0.99428 | 0.00000 | 0.00000 | |
3929 | 2016.02.18 17:55 | modify | 1310 | 0.12 | 0.99428 | 0.98984 | 0.99854 | |
3930 | 2016.02.18 21:07 | close | 1310 | 0.12 | 0.99438 | 0.98984 | 0.99854 | 0.73 | 11642.10 |
3931 | 2016.02.22 17:28 | buy | 1311 | 0.12 | 0.99757 | 0.00000 | 0.00000 | |
3932 | 2016.02.22 17:29 | modify | 1311 | 0.12 | 0.99757 | 0.99361 | 1.00181 | |
3933 | 2016.02.22 18:19 | close | 1311 | 0.12 | 0.99898 | 0.99361 | 1.00181 | 16.46 | 11658.56 |
3934 | 2016.02.22 22:16 | buy | 1312 | 0.12 | 0.99859 | 0.00000 | 0.00000 | |
3935 | 2016.02.22 22:17 | modify | 1312 | 0.12 | 0.99859 | 0.99431 | 1.00251 | |
3936 | 2016.02.23 00:07 | close | 1312 | 0.12 | 0.99971 | 0.99431 | 1.00251 | 13.24 | 11671.81 |
3937 | 2016.02.23 02:06 | buy | 1313 | 0.12 | 0.99939 | 0.00000 | 0.00000 | |
3938 | 2016.02.23 02:07 | modify | 1313 | 0.12 | 0.99939 | 0.99311 | 1.00341 | |
3939 | 2016.02.23 10:05 | s/l | 1313 | 0.12 | 0.99311 | 0.99311 | 1.00341 | -76.36 | 11595.45 |
3940 | 2016.02.24 20:16 | sell | 1314 | 0.12 | 0.98674 | 0.00000 | 0.00000 | |
3941 | 2016.02.24 20:17 | modify | 1314 | 0.12 | 0.98674 | 0.99227 | 0.98267 | |
3942 | 2016.02.25 08:02 | close | 1314 | 0.12 | 0.98827 | 0.99227 | 0.98267 | -21.06 | 11574.39 |
3943 | 2016.02.26 22:08 | buy | 1315 | 0.12 | 0.99741 | 0.00000 | 0.00000 | |
3944 | 2016.02.26 22:09 | modify | 1315 | 0.12 | 0.99741 | 0.99322 | 1.00122 | |
3945 | 2016.02.29 00:06 | close | 1315 | 0.12 | 0.99766 | 0.99322 | 1.00122 | 2.81 | 11577.20 |
3946 | 2016.02.29 16:05 | buy | 1316 | 0.12 | 1.00113 | 0.00000 | 0.00000 | |
3947 | 2016.02.29 16:06 | modify | 1316 | 0.12 | 1.00113 | 0.99479 | 1.00509 | |
3948 | 2016.02.29 21:00 | close | 1316 | 0.12 | 0.99874 | 0.99479 | 1.00509 | -29.20 | 11548.00 |
3949 | 2016.03.03 23:46 | sell | 1317 | 0.12 | 0.99134 | 0.00000 | 0.00000 | |
3950 | 2016.03.03 23:47 | modify | 1317 | 0.12 | 0.99134 | 0.99431 | 0.98741 | |
3951 | 2016.03.04 02:55 | close | 1317 | 0.12 | 0.99125 | 0.99431 | 0.98741 | -0.06 | 11547.94 |
3952 | 2016.03.07 17:07 | buy | 1318 | 0.12 | 0.99971 | 0.00000 | 0.00000 | |
3953 | 2016.03.07 17:08 | modify | 1318 | 0.12 | 0.99971 | 0.99357 | 1.00347 | |
3954 | 2016.03.07 19:57 | close | 1318 | 0.12 | 0.99372 | 0.99357 | 1.00347 | -72.81 | 11475.13 |
3955 | 2016.03.10 16:12 | buy | 1319 | 0.12 | 0.99339 | 0.00000 | 0.00000 | |
3956 | 2016.03.10 16:13 | modify | 1319 | 0.12 | 0.99339 | 0.98602 | 0.99532 | |
3957 | 2016.03.10 16:19 | close | 1319 | 0.12 | 0.99513 | 0.98602 | 0.99532 | 20.50 | 11495.63 |
3958 | 2016.03.10 22:18 | sell | 1320 | 0.12 | 0.98353 | 0.00000 | 0.00000 | |
3959 | 2016.03.10 22:19 | modify | 1320 | 0.12 | 0.98353 | 0.98866 | 0.97936 | |
3960 | 2016.03.11 00:41 | close | 1320 | 0.12 | 0.98544 | 0.98866 | 0.97936 | -24.41 | 11471.23 |
3961 | 2016.03.11 05:10 | sell | 1321 | 0.12 | 0.98506 | 0.00000 | 0.00000 | |
3962 | 2016.03.11 05:11 | modify | 1321 | 0.12 | 0.98506 | 1.00025 | 0.98105 | |
3963 | 2016.03.11 13:56 | close | 1321 | 0.12 | 0.98650 | 1.00025 | 0.98105 | -18.00 | 11453.23 |
3964 | 2016.03.11 21:22 | sell | 1322 | 0.12 | 0.98221 | 0.00000 | 0.00000 | |
3965 | 2016.03.11 21:23 | modify | 1322 | 0.12 | 0.98221 | 0.99735 | 0.97815 | |
3966 | 2016.03.14 06:59 | close | 1322 | 0.12 | 0.98327 | 0.99735 | 0.97815 | -14.09 | 11439.14 |
3967 | 2016.03.17 03:22 | sell | 1323 | 0.12 | 0.97818 | 0.00000 | 0.00000 | |
3968 | 2016.03.17 03:23 | modify | 1323 | 0.12 | 0.97818 | 0.98700 | 0.97420 | |
3969 | 2016.03.17 04:09 | close | 1323 | 0.12 | 0.97759 | 0.98700 | 0.97420 | 6.76 | 11445.90 |
3970 | 2016.03.17 06:47 | sell | 1324 | 0.12 | 0.97821 | 0.00000 | 0.00000 | |
3971 | 2016.03.17 06:48 | modify | 1324 | 0.12 | 0.97821 | 0.98657 | 0.97377 | |
3972 | 2016.03.17 09:03 | close | 1324 | 0.12 | 0.97688 | 0.98657 | 0.97377 | 15.86 | 11461.76 |
3973 | 2016.03.17 14:38 | sell | 1325 | 0.12 | 0.97080 | 0.00000 | 0.00000 | |
3974 | 2016.03.17 14:39 | modify | 1325 | 0.12 | 0.97080 | 0.97901 | 0.96621 | |
3975 | 2016.03.17 14:46 | close | 1325 | 0.12 | 0.96937 | 0.97901 | 0.96621 | 17.22 | 11478.98 |
3976 | 2016.03.17 20:36 | sell | 1326 | 0.12 | 0.96725 | 0.00000 | 0.00000 | |
3977 | 2016.03.17 20:37 | modify | 1326 | 0.12 | 0.96725 | 0.97607 | 0.96327 | |
3978 | 2016.03.18 00:01 | close | 1326 | 0.12 | 0.96689 | 0.97607 | 0.96327 | 3.32 | 11482.31 |
3979 | 2016.03.18 02:28 | sell | 1327 | 0.12 | 0.96733 | 0.00000 | 0.00000 | |
3980 | 2016.03.18 02:29 | modify | 1327 | 0.12 | 0.96733 | 0.97449 | 0.96319 | |
3981 | 2016.03.18 02:44 | close | 1327 | 0.12 | 0.96665 | 0.97449 | 0.96319 | 7.96 | 11490.27 |
3982 | 2016.03.30 11:51 | sell | 1328 | 0.12 | 0.96467 | 0.00000 | 0.00000 | |
3983 | 2016.03.30 11:52 | modify | 1328 | 0.12 | 0.96467 | 0.97003 | 0.96043 | |
3984 | 2016.03.30 13:21 | close | 1328 | 0.12 | 0.96330 | 0.97003 | 0.96043 | 16.59 | 11506.86 |
3985 | 2016.03.30 14:35 | sell | 1329 | 0.12 | 0.96466 | 0.00000 | 0.00000 | |
3986 | 2016.03.30 14:36 | modify | 1329 | 0.12 | 0.96466 | 0.97019 | 0.96059 | |
3987 | 2016.03.30 15:52 | close | 1329 | 0.12 | 0.96333 | 0.97019 | 0.96059 | 16.09 | 11522.95 |
3988 | 2016.03.31 16:43 | sell | 1330 | 0.12 | 0.96052 | 0.00000 | 0.00000 | |
3989 | 2016.03.31 16:44 | modify | 1330 | 0.12 | 0.96052 | 0.96425 | 0.95615 | |
3990 | 2016.03.31 16:50 | close | 1330 | 0.12 | 0.95873 | 0.96425 | 0.95615 | 21.92 | 11544.87 |
3991 | 2016.03.31 19:27 | sell | 1331 | 0.12 | 0.95890 | 0.00000 | 0.00000 | |
3992 | 2016.03.31 19:28 | modify | 1331 | 0.12 | 0.95890 | 0.96317 | 0.95507 | |
3993 | 2016.04.01 00:38 | close | 1331 | 0.12 | 0.96137 | 0.96317 | 0.95507 | -31.98 | 11512.89 |
3994 | 2016.04.13 14:32 | buy | 1332 | 0.12 | 0.96164 | 0.00000 | 0.00000 | |
3995 | 2016.04.13 14:33 | modify | 1332 | 0.12 | 0.96164 | 0.95700 | 0.96600 | |
3996 | 2016.04.13 14:50 | close | 1332 | 0.12 | 0.96311 | 0.95700 | 0.96600 | 17.84 | 11530.73 |
3997 | 2016.04.13 14:57 | buy | 1333 | 0.12 | 0.96244 | 0.00000 | 0.00000 | |
3998 | 2016.04.13 14:58 | modify | 1333 | 0.12 | 0.96244 | 0.95787 | 0.96687 | |
3999 | 2016.04.13 15:43 | close | 1333 | 0.12 | 0.96399 | 0.95787 | 0.96687 | 18.81 | 11549.54 |
4000 | 2016.04.13 21:48 | buy | 1334 | 0.12 | 0.96570 | 0.00000 | 0.00000 | |
4001 | 2016.04.13 21:49 | modify | 1334 | 0.12 | 0.96570 | 0.96062 | 0.96962 | |
4002 | 2016.04.13 22:41 | close | 1334 | 0.12 | 0.96709 | 0.96062 | 0.96962 | 16.77 | 11566.31 |
4003 | 2016.04.14 00:05 | buy | 1335 | 0.12 | 0.96652 | 0.00000 | 0.00000 | |
4004 | 2016.04.14 00:06 | modify | 1335 | 0.12 | 0.96652 | 0.95978 | 0.97038 | |
4005 | 2016.04.14 02:07 | close | 1335 | 0.12 | 0.96719 | 0.95978 | 0.97038 | 7.83 | 11574.14 |
4006 | 2016.04.14 04:54 | buy | 1336 | 0.12 | 0.96667 | 0.00000 | 0.00000 | |
4007 | 2016.04.14 04:55 | modify | 1336 | 0.12 | 0.96667 | 0.96007 | 0.97067 | |
4008 | 2016.04.14 08:34 | close | 1336 | 0.12 | 0.96760 | 0.96007 | 0.97067 | 11.05 | 11585.19 |
4009 | 2016.04.20 23:52 | buy | 1337 | 0.12 | 0.97190 | 0.00000 | 0.00000 | |
4010 | 2016.04.20 23:53 | modify | 1337 | 0.12 | 0.97190 | 0.96846 | 0.97596 | |
4011 | 2016.04.21 03:50 | close | 1337 | 0.12 | 0.97161 | 0.96846 | 0.97596 | -3.21 | 11581.98 |
4012 | 2016.04.21 04:37 | buy | 1338 | 0.12 | 0.97105 | 0.00000 | 0.00000 | |
4013 | 2016.04.21 04:38 | modify | 1338 | 0.12 | 0.97105 | 0.96400 | 0.97500 | |
4014 | 2016.04.21 09:49 | close | 1338 | 0.12 | 0.97142 | 0.96400 | 0.97500 | 4.09 | 11586.07 |
4015 | 2016.04.21 23:47 | buy | 1339 | 0.12 | 0.97447 | 0.00000 | 0.00000 | |
4016 | 2016.04.21 23:48 | modify | 1339 | 0.12 | 0.97447 | 0.96768 | 0.97868 | |
4017 | 2016.04.22 06:35 | close | 1339 | 0.12 | 0.97411 | 0.96768 | 0.97868 | -4.63 | 11581.44 |
4018 | 2016.05.03 12:49 | sell | 1340 | 0.12 | 0.94770 | 0.00000 | 0.00000 | |
4019 | 2016.05.03 12:50 | modify | 1340 | 0.12 | 0.94770 | 0.95081 | 0.94311 | |
4020 | 2016.05.03 16:06 | s/l | 1340 | 0.12 | 0.95081 | 0.95081 | 0.94311 | -39.73 | 11541.71 |
4021 | 2016.05.05 15:01 | buy | 1341 | 0.12 | 0.96305 | 0.00000 | 0.00000 | |
4022 | 2016.05.05 15:02 | modify | 1341 | 0.12 | 0.96305 | 0.96019 | 0.96719 | |
4023 | 2016.05.05 15:37 | close | 1341 | 0.12 | 0.96485 | 0.96019 | 0.96719 | 21.91 | 11563.62 |
4024 | 2016.05.05 21:51 | buy | 1342 | 0.12 | 0.96815 | 0.00000 | 0.00000 | |
4025 | 2016.05.05 21:52 | modify | 1342 | 0.12 | 0.96815 | 0.96519 | 0.97219 | |
4026 | 2016.05.06 02:54 | close | 1342 | 0.12 | 0.96845 | 0.96519 | 0.97219 | 3.52 | 11567.14 |
4027 | 2016.05.13 18:01 | buy | 1343 | 0.12 | 0.97550 | 0.00000 | 0.00000 | |
4028 | 2016.05.13 18:02 | modify | 1343 | 0.12 | 0.97550 | 0.97225 | 0.97955 | |
4029 | 2016.05.16 01:51 | close | 1343 | 0.12 | 0.97570 | 0.97225 | 0.97955 | 2.26 | 11569.40 |
4030 | 2016.05.19 02:38 | buy | 1344 | 0.12 | 0.98765 | 0.00000 | 0.00000 | |
4031 | 2016.05.19 02:39 | modify | 1344 | 0.12 | 0.98765 | 0.98329 | 0.99169 | |
4032 | 2016.05.19 06:24 | close | 1344 | 0.12 | 0.98791 | 0.98329 | 0.99169 | 2.68 | 11572.08 |
4033 | 2016.05.19 15:37 | buy | 1345 | 0.12 | 0.98903 | 0.00000 | 0.00000 | |
4034 | 2016.05.19 15:38 | modify | 1345 | 0.12 | 0.98903 | 0.98489 | 0.99329 | |
4035 | 2016.05.19 16:53 | close | 1345 | 0.12 | 0.99041 | 0.98489 | 0.99329 | 16.24 | 11588.32 |
4036 | 2016.06.01 16:41 | sell | 1346 | 0.12 | 0.98904 | 0.00000 | 0.00000 | |
4037 | 2016.06.01 16:42 | modify | 1346 | 0.12 | 0.98904 | 0.99223 | 0.98483 | |
4038 | 2016.06.01 17:00 | close | 1346 | 0.12 | 0.98763 | 0.99223 | 0.98483 | 16.65 | 11604.97 |
4039 | 2016.06.06 00:30 | sell | 1347 | 0.12 | 0.97645 | 0.00000 | 0.00000 | |
4040 | 2016.06.06 00:31 | modify | 1347 | 0.12 | 0.97645 | 0.98345 | 0.97245 | |
4041 | 2016.06.06 09:33 | close | 1347 | 0.12 | 0.97641 | 0.98345 | 0.97245 | 0.01 | 11604.98 |
4042 | 2016.06.06 12:36 | sell | 1348 | 0.12 | 0.97577 | 0.00000 | 0.00000 | |
4043 | 2016.06.06 12:37 | modify | 1348 | 0.12 | 0.97577 | 0.98269 | 0.97169 | |
4044 | 2016.06.06 13:46 | close | 1348 | 0.12 | 0.97447 | 0.98269 | 0.97169 | 15.53 | 11620.51 |
4045 | 2016.06.07 12:59 | sell | 1349 | 0.12 | 0.96677 | 0.00000 | 0.00000 | |
4046 | 2016.06.07 13:00 | modify | 1349 | 0.12 | 0.96677 | 0.97179 | 0.96279 | |
4047 | 2016.06.07 19:29 | close | 1349 | 0.12 | 0.96564 | 0.97179 | 0.96279 | 13.56 | 11634.07 |
4048 | 2016.06.08 18:06 | sell | 1350 | 0.12 | 0.95998 | 0.00000 | 0.00000 | |
4049 | 2016.06.08 18:07 | modify | 1350 | 0.12 | 0.95998 | 0.96363 | 0.95593 | |
4050 | 2016.06.08 18:41 | close | 1350 | 0.12 | 0.95864 | 0.96363 | 0.95593 | 16.29 | 11650.36 |
4051 | 2016.06.08 20:17 | sell | 1351 | 0.12 | 0.95919 | 0.00000 | 0.00000 | |
4052 | 2016.06.08 20:18 | modify | 1351 | 0.12 | 0.95919 | 0.96290 | 0.95520 | |
4053 | 2016.06.09 00:11 | close | 1351 | 0.12 | 0.95869 | 0.96290 | 0.95520 | 3.78 | 11654.14 |
4054 | 2016.06.16 09:14 | sell | 1352 | 0.12 | 0.95924 | 0.00000 | 0.00000 | |
4055 | 2016.06.16 09:15 | modify | 1352 | 0.12 | 0.95924 | 0.96309 | 0.95519 | |
4056 | 2016.06.16 12:09 | s/l | 1352 | 0.12 | 0.96309 | 0.96309 | 0.95519 | -48.45 | 11605.69 |
4057 | 2016.06.16 16:58 | buy | 1353 | 0.12 | 0.96722 | 0.00000 | 0.00000 | |
4058 | 2016.06.16 16:59 | modify | 1353 | 0.12 | 0.96722 | 0.96312 | 0.97102 | |
4059 | 2016.06.16 22:54 | close | 1353 | 0.12 | 0.96496 | 0.96312 | 0.97102 | -28.58 | 11577.11 |
4060 | 2016.06.24 02:10 | buy | 1354 | 0.12 | 0.95978 | 0.00000 | 0.00000 | |
4061 | 2016.06.24 02:11 | modify | 1354 | 0.12 | 0.95978 | 0.95264 | 0.96374 | |
4062 | 2016.06.24 03:00 | close | 1354 | 0.12 | 0.96139 | 0.95264 | 0.96374 | 19.62 | 11596.73 |
4063 | 2016.06.24 14:47 | buy | 1355 | 0.12 | 0.97505 | 0.00000 | 0.00000 | |
4064 | 2016.06.24 14:48 | modify | 1355 | 0.12 | 0.97505 | 0.96834 | 0.97944 | |
4065 | 2016.06.24 14:51 | close | 1355 | 0.12 | 0.97690 | 0.96834 | 0.97944 | 22.24 | 11618.97 |
4066 | 2016.06.24 15:45 | buy | 1356 | 0.12 | 0.97480 | 0.00000 | 0.00000 | |
4067 | 2016.06.24 15:46 | modify | 1356 | 0.12 | 0.97480 | 0.96634 | 0.97744 | |
4068 | 2016.06.24 16:01 | close | 1356 | 0.12 | 0.97622 | 0.96634 | 0.97744 | 16.98 | 11635.95 |
4069 | 2016.06.24 16:04 | buy | 1357 | 0.12 | 0.97415 | 0.00000 | 0.00000 | |
4070 | 2016.06.24 16:05 | modify | 1357 | 0.12 | 0.97415 | 0.96536 | 0.97646 | |
4071 | 2016.06.24 17:01 | close | 1357 | 0.12 | 0.96687 | 0.96536 | 0.97646 | -90.83 | 11545.12 |
4072 | 2016.06.27 05:01 | buy | 1358 | 0.12 | 0.97406 | 0.00000 | 0.00000 | |
4073 | 2016.06.27 05:02 | modify | 1358 | 0.12 | 0.97406 | 0.97186 | 0.97796 | |
4074 | 2016.06.27 08:02 | close | 1358 | 0.12 | 0.97578 | 0.97186 | 0.97796 | 20.67 | 11565.79 |
4075 | 2016.06.27 18:28 | buy | 1359 | 0.12 | 0.97704 | 0.00000 | 0.00000 | |
4076 | 2016.06.27 18:29 | modify | 1359 | 0.12 | 0.97704 | 0.97479 | 0.98089 | |
4077 | 2016.06.27 19:22 | close | 1359 | 0.12 | 0.97836 | 0.97479 | 0.98089 | 15.71 | 11581.50 |
4078 | 2016.07.14 15:19 | sell | 1360 | 0.12 | 0.98131 | 0.00000 | 0.00000 | |
4079 | 2016.07.14 15:20 | modify | 1360 | 0.12 | 0.98131 | 0.98533 | 0.97743 | |
4080 | 2016.07.14 18:16 | close | 1360 | 0.12 | 0.97988 | 0.98533 | 0.97743 | 17.03 | 11598.53 |
4081 | 2016.07.26 19:30 | buy | 1361 | 0.12 | 0.99214 | 0.00000 | 0.00000 | |
4082 | 2016.07.26 19:31 | modify | 1361 | 0.12 | 0.99214 | 0.98976 | 0.99616 | |
4083 | 2016.07.27 02:34 | close | 1361 | 0.12 | 0.99252 | 0.98976 | 0.99616 | 4.39 | 11602.93 |
4084 | 2016.07.28 03:40 | sell | 1362 | 0.12 | 0.98599 | 0.00000 | 0.00000 | |
4085 | 2016.07.28 03:41 | modify | 1362 | 0.12 | 0.98599 | 0.99164 | 0.98204 | |
4086 | 2016.07.28 08:10 | close | 1362 | 0.12 | 0.98495 | 0.99164 | 0.98204 | 12.19 | 11615.12 |
4087 | 2016.07.28 12:09 | sell | 1363 | 0.12 | 0.98406 | 0.00000 | 0.00000 | |
4088 | 2016.07.28 12:10 | modify | 1363 | 0.12 | 0.98406 | 0.98970 | 0.98010 | |
4089 | 2016.07.28 14:01 | close | 1363 | 0.12 | 0.98286 | 0.98970 | 0.98010 | 14.17 | 11629.29 |
4090 | 2016.07.28 17:00 | sell | 1364 | 0.12 | 0.98183 | 0.00000 | 0.00000 | |
4091 | 2016.07.28 17:01 | modify | 1364 | 0.12 | 0.98183 | 0.98755 | 0.97795 | |
4092 | 2016.07.28 18:44 | close | 1364 | 0.12 | 0.98053 | 0.98755 | 0.97795 | 15.43 | 11644.72 |
4093 | 2016.07.28 19:49 | sell | 1365 | 0.12 | 0.98113 | 0.00000 | 0.00000 | |
4094 | 2016.07.28 19:50 | modify | 1365 | 0.12 | 0.98113 | 0.98670 | 0.97710 | |
4095 | 2016.07.29 01:26 | close | 1365 | 0.12 | 0.97983 | 0.98670 | 0.97710 | 14.77 | 11659.49 |
4096 | 2016.08.01 03:37 | sell | 1366 | 0.12 | 0.96965 | 0.00000 | 0.00000 | |
4097 | 2016.08.01 03:38 | modify | 1366 | 0.12 | 0.96965 | 0.97663 | 0.96563 | |
4098 | 2016.08.01 09:36 | close | 1366 | 0.12 | 0.96853 | 0.97663 | 0.96563 | 13.40 | 11672.89 |
4099 | 2016.08.03 19:10 | buy | 1367 | 0.12 | 0.97124 | 0.00000 | 0.00000 | |
4100 | 2016.08.03 19:11 | modify | 1367 | 0.12 | 0.97124 | 0.96848 | 0.97528 | |
4101 | 2016.08.03 19:32 | close | 1367 | 0.12 | 0.97255 | 0.96848 | 0.97528 | 15.68 | 11688.57 |
4102 | 2016.08.03 23:35 | buy | 1368 | 0.12 | 0.97290 | 0.00000 | 0.00000 | |
4103 | 2016.08.03 23:36 | modify | 1368 | 0.12 | 0.97290 | 0.97044 | 0.97724 | |
4104 | 2016.08.04 03:05 | close | 1368 | 0.12 | 0.97307 | 0.97044 | 0.97724 | 2.47 | 11691.03 |
4105 | 2016.08.05 17:27 | buy | 1369 | 0.12 | 0.98016 | 0.00000 | 0.00000 | |
4106 | 2016.08.05 17:28 | modify | 1369 | 0.12 | 0.98016 | 0.97892 | 0.98442 | |
4107 | 2016.08.05 19:10 | s/l | 1369 | 0.12 | 0.97892 | 0.97892 | 0.98442 | -15.68 | 11675.35 |
4108 | 2016.08.05 19:11 | buy | 1370 | 0.12 | 0.97902 | 0.00000 | 0.00000 | |
4109 | 2016.08.05 19:12 | modify | 1370 | 0.12 | 0.97902 | 0.97759 | 0.98309 | |
4110 | 2016.08.05 21:05 | close | 1370 | 0.12 | 0.98009 | 0.97759 | 0.98309 | 12.62 | 11687.97 |
4111 | 2016.08.07 23:39 | buy | 1371 | 0.12 | 0.97993 | 0.00000 | 0.00000 | |
4112 | 2016.08.07 23:40 | modify | 1371 | 0.12 | 0.97993 | 0.97498 | 0.98458 | |
4113 | 2016.08.08 02:37 | close | 1371 | 0.12 | 0.98079 | 0.97498 | 0.98458 | 10.32 | 11698.30 |
4114 | 2016.08.16 14:43 | sell | 1372 | 0.12 | 0.96325 | 0.00000 | 0.00000 | |
4115 | 2016.08.16 14:44 | modify | 1372 | 0.12 | 0.96325 | 0.96539 | 0.95899 | |
4116 | 2016.08.16 15:05 | close | 1372 | 0.12 | 0.96193 | 0.96539 | 0.95899 | 15.99 | 11714.29 |
4117 | 2016.08.16 15:14 | sell | 1373 | 0.12 | 0.96311 | 0.00000 | 0.00000 | |
4118 | 2016.08.16 15:15 | modify | 1373 | 0.12 | 0.96311 | 0.96549 | 0.95909 | |
4119 | 2016.08.16 16:02 | close | 1373 | 0.12 | 0.96159 | 0.96549 | 0.95909 | 18.49 | 11732.78 |
4120 | 2016.08.18 23:08 | sell | 1374 | 0.12 | 0.95444 | 0.00000 | 0.00000 | |
4121 | 2016.08.18 23:09 | modify | 1374 | 0.12 | 0.95444 | 0.95759 | 0.95039 | |
4122 | 2016.08.19 08:53 | close | 1374 | 0.12 | 0.95546 | 0.95759 | 0.95039 | -13.96 | 11718.82 |
4123 | 2016.08.29 00:29 | buy | 1375 | 0.12 | 0.97780 | 0.00000 | 0.00000 | |
4124 | 2016.08.29 00:30 | modify | 1375 | 0.12 | 0.97780 | 0.97103 | 0.98203 | |
4125 | 2016.08.29 09:04 | close | 1375 | 0.12 | 0.97819 | 0.97103 | 0.98203 | 4.30 | 11723.12 |
4126 | 2016.09.01 19:47 | sell | 1376 | 0.12 | 0.97975 | 0.00000 | 0.00000 | |
4127 | 2016.09.01 19:48 | modify | 1376 | 0.12 | 0.97975 | 0.98208 | 0.97568 | |
4128 | 2016.09.02 06:05 | close | 1376 | 0.12 | 0.97960 | 0.98208 | 0.97568 | 0.69 | 11723.81 |
4129 | 2016.09.06 23:34 | sell | 1377 | 0.12 | 0.97014 | 0.00000 | 0.00000 | |
4130 | 2016.09.06 23:35 | modify | 1377 | 0.12 | 0.97014 | 0.97240 | 0.96620 | |
4131 | 2016.09.07 05:09 | close | 1377 | 0.12 | 0.96884 | 0.97240 | 0.96620 | 14.95 | 11738.77 |
4132 | 2016.09.07 08:58 | sell | 1378 | 0.12 | 0.96940 | 0.00000 | 0.00000 | |
4133 | 2016.09.07 08:59 | modify | 1378 | 0.12 | 0.96940 | 0.97598 | 0.96568 | |
4134 | 2016.09.07 12:31 | close | 1378 | 0.12 | 0.96808 | 0.97598 | 0.96568 | 15.88 | 11754.65 |
4135 | 2016.09.16 22:55 | buy | 1379 | 0.12 | 0.98036 | 0.00000 | 0.00000 | |
4136 | 2016.09.16 22:56 | modify | 1379 | 0.12 | 0.98036 | 0.97645 | 0.98435 | |
4137 | 2016.09.19 02:23 | close | 1379 | 0.12 | 0.98025 | 0.97645 | 0.98435 | -1.55 | 11753.10 |
4138 | 2016.09.22 17:57 | sell | 1380 | 0.12 | 0.96775 | 0.00000 | 0.00000 | |
4139 | 2016.09.22 17:58 | modify | 1380 | 0.12 | 0.96775 | 0.97296 | 0.96396 | |
4140 | 2016.09.22 22:52 | close | 1380 | 0.12 | 0.96907 | 0.97296 | 0.96396 | -16.83 | 11736.27 |
4141 | 2016.09.29 19:18 | sell | 1381 | 0.12 | 0.96748 | 0.00000 | 0.00000 | |
4142 | 2016.09.29 19:19 | modify | 1381 | 0.12 | 0.96748 | 0.96994 | 0.96354 | |
4143 | 2016.09.29 22:01 | close | 1381 | 0.12 | 0.96612 | 0.96994 | 0.96354 | 16.41 | 11752.68 |
4144 | 2016.09.30 14:46 | buy | 1382 | 0.12 | 0.97303 | 0.00000 | 0.00000 | |
4145 | 2016.09.30 14:47 | modify | 1382 | 0.12 | 0.97303 | 0.96867 | 0.97717 | |
4146 | 2016.09.30 18:52 | close | 1382 | 0.12 | 0.97244 | 0.96867 | 0.97717 | -7.76 | 11744.92 |
4147 | 2016.10.04 17:07 | buy | 1383 | 0.12 | 0.98023 | 0.00000 | 0.00000 | |
4148 | 2016.10.04 17:08 | modify | 1383 | 0.12 | 0.98023 | 0.97832 | 0.98462 | |
4149 | 2016.10.04 17:39 | s/l | 1383 | 0.12 | 0.97832 | 0.97832 | 0.98462 | -23.90 | 11721.02 |
4150 | 2016.10.11 20:31 | buy | 1384 | 0.12 | 0.98823 | 0.00000 | 0.00000 | |
4151 | 2016.10.11 20:32 | modify | 1384 | 0.12 | 0.98823 | 0.98483 | 0.99243 | |
4152 | 2016.10.12 02:25 | close | 1384 | 0.12 | 0.98869 | 0.98483 | 0.99243 | 5.38 | 11726.40 |
4153 | 2016.10.25 16:35 | buy | 1385 | 0.12 | 0.99755 | 0.00000 | 0.00000 | |
4154 | 2016.10.25 16:36 | modify | 1385 | 0.12 | 0.99755 | 0.99525 | 1.00145 | |
4155 | 2016.10.25 17:16 | s/l | 1385 | 0.12 | 0.99525 | 0.99525 | 1.00145 | -28.22 | 11698.18 |
4156 | 2016.10.31 00:25 | sell | 1386 | 0.12 | 0.98757 | 0.00000 | 0.00000 | |
4157 | 2016.10.31 00:26 | modify | 1386 | 0.12 | 0.98757 | 0.99458 | 0.98358 | |
4158 | 2016.10.31 05:59 | close | 1386 | 0.12 | 0.98779 | 0.99458 | 0.98358 | -3.15 | 11695.03 |
4159 | 2016.11.01 21:48 | sell | 1387 | 0.12 | 0.97602 | 0.00000 | 0.00000 | |
4160 | 2016.11.01 21:49 | modify | 1387 | 0.12 | 0.97602 | 0.97776 | 0.97186 | |
4161 | 2016.11.01 23:54 | close | 1387 | 0.12 | 0.97520 | 0.97776 | 0.97186 | 9.61 | 11704.64 |
4162 | 2016.11.02 02:18 | sell | 1388 | 0.12 | 0.97535 | 0.00000 | 0.00000 | |
4163 | 2016.11.02 02:19 | modify | 1388 | 0.12 | 0.97535 | 0.98434 | 0.97124 | |
4164 | 2016.11.02 03:13 | close | 1388 | 0.12 | 0.97463 | 0.98434 | 0.97124 | 8.38 | 11713.02 |
4165 | 2016.11.02 07:47 | sell | 1389 | 0.12 | 0.97370 | 0.00000 | 0.00000 | |
4166 | 2016.11.02 07:48 | modify | 1389 | 0.12 | 0.97370 | 0.98281 | 0.96971 | |
4167 | 2016.11.02 09:28 | close | 1389 | 0.12 | 0.97210 | 0.98281 | 0.96971 | 19.27 | 11732.29 |
4168 | 2016.11.02 12:05 | sell | 1390 | 0.12 | 0.97293 | 0.00000 | 0.00000 | |
4169 | 2016.11.02 12:06 | modify | 1390 | 0.12 | 0.97293 | 0.98206 | 0.96896 | |
4170 | 2016.11.02 13:22 | close | 1390 | 0.12 | 0.97161 | 0.98206 | 0.96896 | 15.82 | 11748.11 |
4171 | 2016.11.02 18:27 | sell | 1391 | 0.12 | 0.97121 | 0.00000 | 0.00000 | |
4172 | 2016.11.02 18:28 | modify | 1391 | 0.12 | 0.97121 | 0.98043 | 0.96733 | |
4173 | 2016.11.03 02:49 | close | 1391 | 0.12 | 0.97257 | 0.98043 | 0.96733 | -19.26 | 11728.85 |
4174 | 2016.11.04 19:41 | sell | 1392 | 0.12 | 0.97012 | 0.00000 | 0.00000 | |
4175 | 2016.11.04 19:42 | modify | 1392 | 0.12 | 0.97012 | 0.97358 | 0.96608 | |
4176 | 2016.11.04 21:58 | close | 1392 | 0.12 | 0.96890 | 0.97358 | 0.96608 | 14.63 | 11743.48 |
4177 | 2016.11.07 12:11 | buy | 1393 | 0.12 | 0.97721 | 0.00000 | 0.00000 | |
4178 | 2016.11.07 12:12 | modify | 1393 | 0.12 | 0.97721 | 0.97287 | 0.98137 | |
4179 | 2016.11.07 16:57 | close | 1393 | 0.12 | 0.97613 | 0.97287 | 0.98137 | -13.76 | 11729.72 |
4180 | 2016.11.09 02:08 | buy | 1394 | 0.12 | 0.97749 | 0.00000 | 0.00000 | |
4181 | 2016.11.09 02:09 | modify | 1394 | 0.12 | 0.97749 | 0.97475 | 0.98165 | |
4182 | 2016.11.09 02:29 | close | 1394 | 0.12 | 0.97911 | 0.97475 | 0.98165 | 19.37 | 11749.09 |
4183 | 2016.11.09 08:14 | sell | 1395 | 0.12 | 0.96121 | 0.00000 | 0.00000 | |
4184 | 2016.11.09 08:15 | modify | 1395 | 0.12 | 0.96121 | 0.96442 | 0.95752 | |
4185 | 2016.11.09 08:40 | close | 1395 | 0.12 | 0.95985 | 0.96442 | 0.95752 | 16.52 | 11765.61 |
4186 | 2016.11.09 08:47 | sell | 1396 | 0.12 | 0.96329 | 0.00000 | 0.00000 | |
4187 | 2016.11.09 08:48 | modify | 1396 | 0.12 | 0.96329 | 0.96662 | 0.95972 | |
4188 | 2016.11.09 09:05 | s/l | 1396 | 0.12 | 0.96662 | 0.96662 | 0.95972 | -41.82 | 11723.79 |
4189 | 2016.11.09 10:06 | sell | 1397 | 0.12 | 0.97177 | 0.00000 | 0.00000 | |
4190 | 2016.11.09 10:07 | modify | 1397 | 0.12 | 0.97177 | 0.97382 | 0.96692 | |
4191 | 2016.11.09 10:13 | s/l | 1397 | 0.12 | 0.97382 | 0.97382 | 0.96692 | -25.74 | 11698.05 |
4192 | 2016.11.09 20:43 | buy | 1398 | 0.12 | 0.98153 | 0.00000 | 0.00000 | |
4193 | 2016.11.09 20:44 | modify | 1398 | 0.12 | 0.98153 | 0.97861 | 0.98551 | |
4194 | 2016.11.09 20:55 | close | 1398 | 0.12 | 0.98285 | 0.97861 | 0.98551 | 15.64 | 11713.69 |
4195 | 2016.11.10 03:37 | buy | 1399 | 0.12 | 0.98374 | 0.00000 | 0.00000 | |
4196 | 2016.11.10 03:38 | modify | 1399 | 0.12 | 0.98374 | 0.96771 | 0.98771 | |
4197 | 2016.11.10 06:04 | close | 1399 | 0.12 | 0.98349 | 0.96771 | 0.98771 | -3.53 | 11710.16 |
4198 | 2016.11.10 13:35 | buy | 1400 | 0.12 | 0.98670 | 0.00000 | 0.00000 | |
4199 | 2016.11.10 13:36 | modify | 1400 | 0.12 | 0.98670 | 0.97067 | 0.99067 | |
4200 | 2016.11.10 14:25 | close | 1400 | 0.12 | 0.98826 | 0.97067 | 0.99067 | 18.46 | 11728.62 |
4201 | 2016.11.10 17:28 | buy | 1401 | 0.12 | 0.98655 | 0.00000 | 0.00000 | |
4202 | 2016.11.10 17:29 | modify | 1401 | 0.12 | 0.98655 | 0.97008 | 0.99008 | |
4203 | 2016.11.10 18:01 | close | 1401 | 0.12 | 0.98806 | 0.97008 | 0.99008 | 17.86 | 11746.48 |
4204 | 2016.11.10 20:03 | buy | 1402 | 0.12 | 0.98741 | 0.00000 | 0.00000 | |
4205 | 2016.11.10 20:04 | modify | 1402 | 0.12 | 0.98741 | 0.97136 | 0.99136 | |
4206 | 2016.11.11 10:53 | close | 1402 | 0.12 | 0.98657 | 0.97136 | 0.99136 | -10.42 | 11736.07 |
4207 | 2016.11.14 13:54 | buy | 1403 | 0.12 | 0.99477 | 0.00000 | 0.00000 | |
4208 | 2016.11.14 13:55 | modify | 1403 | 0.12 | 0.99477 | 0.99190 | 0.99910 | |
4209 | 2016.11.14 14:01 | close | 1403 | 0.12 | 0.99615 | 0.99190 | 0.99910 | 16.14 | 11752.21 |
4210 | 2016.11.14 18:06 | buy | 1404 | 0.12 | 0.99793 | 0.00000 | 0.00000 | |
4211 | 2016.11.14 18:07 | modify | 1404 | 0.12 | 0.99793 | 0.99459 | 1.00179 | |
4212 | 2016.11.14 21:29 | close | 1404 | 0.12 | 0.99865 | 0.99459 | 1.00179 | 8.17 | 11760.38 |
4213 | 2016.11.14 23:19 | buy | 1405 | 0.12 | 0.99773 | 0.00000 | 0.00000 | |
4214 | 2016.11.14 23:20 | modify | 1405 | 0.12 | 0.99773 | 0.99442 | 1.00162 | |
4215 | 2016.11.15 04:27 | close | 1405 | 0.12 | 0.99672 | 0.99442 | 1.00162 | -12.36 | 11748.02 |
4216 | 2016.11.15 22:58 | buy | 1406 | 0.12 | 1.00123 | 0.00000 | 0.00000 | |
4217 | 2016.11.15 22:59 | modify | 1406 | 0.12 | 1.00123 | 0.99443 | 1.00523 | |
4218 | 2016.11.16 09:30 | close | 1406 | 0.12 | 1.00127 | 0.99443 | 1.00523 | 0.28 | 11748.30 |
4219 | 2016.11.16 14:47 | buy | 1407 | 0.12 | 1.00318 | 0.00000 | 0.00000 | |
4220 | 2016.11.16 14:48 | modify | 1407 | 0.12 | 1.00318 | 0.99801 | 1.00711 | |
4221 | 2016.11.16 17:06 | close | 1407 | 0.12 | 1.00421 | 0.99801 | 1.00711 | 11.83 | 11760.13 |
4222 | 2016.11.18 06:03 | buy | 1408 | 0.12 | 1.00853 | 0.00000 | 0.00000 | |
4223 | 2016.11.18 06:04 | modify | 1408 | 0.12 | 1.00853 | 1.00436 | 1.01256 | |
4224 | 2016.11.18 08:00 | close | 1408 | 0.12 | 1.00974 | 1.00436 | 1.01256 | 13.90 | 11774.03 |
4225 | 2016.11.23 18:40 | buy | 1409 | 0.12 | 1.01543 | 0.00000 | 0.00000 | |
4226 | 2016.11.23 18:41 | modify | 1409 | 0.12 | 1.01543 | 1.01177 | 1.01937 | |
4227 | 2016.11.23 20:18 | close | 1409 | 0.12 | 1.01673 | 1.01177 | 1.01937 | 14.86 | 11788.89 |
4228 | 2016.11.30 20:28 | buy | 1410 | 0.12 | 1.01771 | 0.00000 | 0.00000 | |
4229 | 2016.11.30 20:29 | modify | 1410 | 0.12 | 1.01771 | 1.01394 | 1.02164 | |
4230 | 2016.11.30 23:51 | close | 1410 | 0.12 | 1.01726 | 1.01394 | 1.02164 | -5.79 | 11783.10 |
4231 | 2016.12.05 07:04 | buy | 1411 | 0.12 | 1.01624 | 0.00000 | 0.00000 | |
4232 | 2016.12.05 07:05 | modify | 1411 | 0.12 | 1.01624 | 1.01354 | 1.02014 | |
4233 | 2016.12.05 09:30 | s/l | 1411 | 0.12 | 1.01354 | 1.01354 | 1.02014 | -32.45 | 11750.65 |
4234 | 2016.12.05 22:09 | sell | 1412 | 0.12 | 1.00689 | 0.00000 | 0.00000 | |
4235 | 2016.12.05 22:10 | modify | 1412 | 0.12 | 1.00689 | 1.00956 | 1.00296 | |
4236 | 2016.12.06 00:02 | close | 1412 | 0.12 | 1.00707 | 1.00956 | 1.00296 | -3.29 | 11747.36 |
4237 | 2016.12.06 01:19 | sell | 1413 | 0.12 | 1.00685 | 0.00000 | 0.00000 | |
4238 | 2016.12.06 01:20 | modify | 1413 | 0.12 | 1.00685 | 1.01396 | 1.00286 | |
4239 | 2016.12.06 04:08 | close | 1413 | 0.12 | 1.00632 | 1.01396 | 1.00286 | 5.84 | 11753.20 |
4240 | 2016.12.08 19:07 | buy | 1414 | 0.12 | 1.01527 | 0.00000 | 0.00000 | |
4241 | 2016.12.08 19:08 | modify | 1414 | 0.12 | 1.01527 | 1.01312 | 1.01942 | |
4242 | 2016.12.08 19:40 | close | 1414 | 0.12 | 1.01695 | 1.01312 | 1.01942 | 19.34 | 11772.54 |
4243 | 2016.12.08 22:12 | buy | 1415 | 0.12 | 1.01597 | 0.00000 | 0.00000 | |
4244 | 2016.12.08 22:13 | modify | 1415 | 0.12 | 1.01597 | 1.01392 | 1.02022 | |
4245 | 2016.12.09 03:49 | close | 1415 | 0.12 | 1.01698 | 1.01392 | 1.02022 | 11.72 | 11784.27 |
4246 | 2016.12.09 05:54 | buy | 1416 | 0.12 | 1.01646 | 0.00000 | 0.00000 | |
4247 | 2016.12.09 05:55 | modify | 1416 | 0.12 | 1.01646 | 1.00788 | 1.02038 | |
4248 | 2016.12.09 09:49 | close | 1416 | 0.12 | 1.01662 | 1.00788 | 1.02038 | 1.41 | 11785.68 |
4249 | 2016.12.09 18:38 | buy | 1417 | 0.12 | 1.01870 | 0.00000 | 0.00000 | |
4250 | 2016.12.09 18:39 | modify | 1417 | 0.12 | 1.01870 | 1.01039 | 1.02289 | |
4251 | 2016.12.12 02:26 | close | 1417 | 0.12 | 1.01905 | 1.01039 | 1.02289 | 3.92 | 11789.60 |
4252 | 2016.12.15 04:04 | buy | 1418 | 0.12 | 1.02223 | 0.00000 | 0.00000 | |
4253 | 2016.12.15 04:05 | modify | 1418 | 0.12 | 1.02223 | 1.01480 | 1.02630 | |
4254 | 2016.12.15 07:53 | close | 1418 | 0.12 | 1.02298 | 1.01480 | 1.02630 | 8.32 | 11797.92 |
4255 | 2016.12.15 10:57 | buy | 1419 | 0.12 | 1.02309 | 0.00000 | 0.00000 | |
4256 | 2016.12.15 10:58 | modify | 1419 | 0.12 | 1.02309 | 1.01544 | 1.02694 | |
4257 | 2016.12.15 11:11 | close | 1419 | 0.12 | 1.02460 | 1.01544 | 1.02694 | 17.20 | 11815.12 |
4258 | 2016.12.15 16:28 | buy | 1420 | 0.12 | 1.02857 | 0.00000 | 0.00000 | |
4259 | 2016.12.15 16:29 | modify | 1420 | 0.12 | 1.02857 | 1.02110 | 1.03260 | |
4260 | 2016.12.15 17:00 | close | 1420 | 0.12 | 1.02996 | 1.02110 | 1.03260 | 15.71 | 11830.83 |
4261 | 2016.12.15 21:41 | buy | 1421 | 0.12 | 1.02936 | 0.00000 | 0.00000 | |
4262 | 2016.12.15 21:42 | modify | 1421 | 0.12 | 1.02936 | 1.02204 | 1.03354 | |
4263 | 2016.12.15 22:12 | close | 1421 | 0.12 | 1.03097 | 1.02204 | 1.03354 | 18.26 | 11849.09 |
4264 | 2016.12.16 00:24 | buy | 1422 | 0.12 | 1.02960 | 0.00000 | 0.00000 | |
4265 | 2016.12.16 00:25 | modify | 1422 | 0.12 | 1.02960 | 1.02161 | 1.03351 | |
4266 | 2016.12.16 02:22 | close | 1422 | 0.12 | 1.03059 | 1.02161 | 1.03351 | 11.05 | 11860.14 |
4267 | 2016.12.30 03:55 | sell | 1423 | 0.12 | 1.01900 | 0.00000 | 0.00000 | |
4268 | 2016.12.30 03:56 | modify | 1423 | 0.12 | 1.01900 | 1.02348 | 1.01528 | |
4269 | 2016.12.30 07:11 | close | 1423 | 0.12 | 1.02014 | 1.02348 | 1.01528 | -13.89 | 11846.25 |
4270 | 2016.12.30 19:22 | sell | 1424 | 0.12 | 1.01733 | 0.00000 | 0.00000 | |
4271 | 2016.12.30 19:23 | modify | 1424 | 0.12 | 1.01733 | 1.02157 | 1.01337 | |
4272 | 2016.12.30 22:42 | close | 1424 | 0.12 | 1.01749 | 1.02157 | 1.01337 | -2.37 | 11843.88 |
4273 | 2017.01.03 16:18 | buy | 1425 | 0.12 | 1.02995 | 0.00000 | 0.00000 | |
4274 | 2017.01.03 16:19 | modify | 1425 | 0.12 | 1.02995 | 1.02584 | 1.03394 | |
4275 | 2017.01.03 17:05 | close | 1425 | 0.12 | 1.03206 | 1.02584 | 1.03394 | 24.05 | 11867.93 |
4276 | 2017.01.03 18:28 | buy | 1426 | 0.12 | 1.02663 | 0.00000 | 0.00000 | |
4277 | 2017.01.03 18:29 | modify | 1426 | 0.12 | 1.02663 | 1.02284 | 1.03094 | |
4278 | 2017.01.03 21:37 | close | 1426 | 0.12 | 1.02802 | 1.02284 | 1.03094 | 15.75 | 11883.68 |
4279 | 2017.01.04 21:25 | sell | 1427 | 0.12 | 1.02329 | 0.00000 | 0.00000 | |
4280 | 2017.01.04 21:26 | modify | 1427 | 0.12 | 1.02329 | 1.02966 | 1.01896 | |
4281 | 2017.01.04 22:45 | close | 1427 | 0.12 | 1.02176 | 1.02966 | 1.01896 | 17.49 | 11901.17 |
4282 | 2017.01.05 01:38 | sell | 1428 | 0.12 | 1.02153 | 0.00000 | 0.00000 | |
4283 | 2017.01.05 01:39 | modify | 1428 | 0.12 | 1.02153 | 1.02628 | 1.01748 | |
4284 | 2017.01.05 02:01 | close | 1428 | 0.12 | 1.01976 | 1.02628 | 1.01748 | 20.35 | 11921.52 |
4285 | 2017.01.05 10:21 | sell | 1429 | 0.12 | 1.01757 | 0.00000 | 0.00000 | |
4286 | 2017.01.05 10:22 | modify | 1429 | 0.12 | 1.01757 | 1.02313 | 1.01433 | |
4287 | 2017.01.05 15:34 | close | 1429 | 0.12 | 1.01704 | 1.02313 | 1.01433 | 5.77 | 11927.29 |
4288 | 2017.01.05 21:05 | sell | 1430 | 0.12 | 1.01105 | 0.00000 | 0.00000 | |
4289 | 2017.01.05 21:06 | modify | 1430 | 0.12 | 1.01105 | 1.01598 | 1.00718 | |
4290 | 2017.01.05 23:31 | close | 1430 | 0.12 | 1.00974 | 1.01598 | 1.00718 | 15.09 | 11942.38 |
4291 | 2017.01.06 01:32 | sell | 1431 | 0.12 | 1.00995 | 0.00000 | 0.00000 | |
4292 | 2017.01.06 01:33 | modify | 1431 | 0.12 | 1.00995 | 1.01726 | 1.00606 | |
4293 | 2017.01.06 09:36 | close | 1431 | 0.12 | 1.01132 | 1.01726 | 1.00606 | -16.74 | 11925.64 |
4294 | 2017.01.11 18:29 | buy | 1432 | 0.12 | 1.02013 | 0.00000 | 0.00000 | |
4295 | 2017.01.11 18:30 | modify | 1432 | 0.12 | 1.02013 | 1.01634 | 1.02394 | |
4296 | 2017.01.11 19:01 | close | 1432 | 0.12 | 1.02310 | 1.01634 | 1.02394 | 34.36 | 11960.00 |
4297 | 2017.01.12 12:17 | sell | 1433 | 0.12 | 1.00916 | 0.00000 | 0.00000 | |
4298 | 2017.01.12 12:18 | modify | 1433 | 0.12 | 1.00916 | 1.01675 | 1.00485 | |
4299 | 2017.01.12 13:03 | close | 1433 | 0.12 | 1.00782 | 1.01675 | 1.00485 | 15.48 | 11975.48 |
4300 | 2017.01.12 16:03 | sell | 1434 | 0.12 | 1.00847 | 0.00000 | 0.00000 | |
4301 | 2017.01.12 16:04 | modify | 1434 | 0.12 | 1.00847 | 1.01637 | 1.00447 | |
4302 | 2017.01.12 17:01 | close | 1434 | 0.12 | 1.00704 | 1.01637 | 1.00447 | 16.56 | 11992.04 |
4303 | 2017.01.17 18:00 | sell | 1435 | 0.12 | 1.00257 | 0.00000 | 0.00000 | |
4304 | 2017.01.17 18:01 | modify | 1435 | 0.12 | 1.00257 | 1.00565 | 0.99875 | |
4305 | 2017.01.17 21:05 | close | 1435 | 0.12 | 1.00192 | 1.00565 | 0.99875 | 7.31 | 11999.35 |
4306 | 2017.01.19 18:04 | buy | 1436 | 0.12 | 1.00899 | 0.00000 | 0.00000 | |
4307 | 2017.01.19 18:05 | modify | 1436 | 0.12 | 1.00899 | 1.00597 | 1.01347 | |
4308 | 2017.01.19 19:17 | close | 1436 | 0.12 | 1.01034 | 1.00597 | 1.01347 | 15.55 | 12014.90 |
4309 | 2017.01.23 07:02 | sell | 1437 | 0.13 | 0.99925 | 0.00000 | 0.00000 | |
4310 | 2017.01.23 07:03 | modify | 1437 | 0.13 | 0.99925 | 1.00362 | 0.99522 | |
4311 | 2017.01.23 07:56 | close | 1437 | 0.13 | 0.99826 | 1.00362 | 0.99522 | 12.37 | 12027.27 |
4312 | 2017.01.23 09:49 | sell | 1438 | 0.13 | 0.99870 | 0.00000 | 0.00000 | |
4313 | 2017.01.23 09:50 | modify | 1438 | 0.13 | 0.99870 | 1.00322 | 0.99482 | |
4314 | 2017.01.23 12:25 | close | 1438 | 0.13 | 0.99842 | 1.00322 | 0.99482 | 3.13 | 12030.40 |
4315 | 2017.01.31 19:19 | sell | 1439 | 0.13 | 0.99034 | 0.00000 | 0.00000 | |
4316 | 2017.01.31 19:20 | modify | 1439 | 0.13 | 0.99034 | 0.99611 | 0.98621 | |
4317 | 2017.01.31 21:14 | close | 1439 | 0.13 | 0.98904 | 0.99611 | 0.98621 | 16.57 | 12046.97 |
4318 | 2017.02.07 14:11 | buy | 1440 | 0.13 | 0.99897 | 0.00000 | 0.00000 | |
4319 | 2017.02.07 14:12 | modify | 1440 | 0.13 | 0.99897 | 0.99600 | 1.00310 | |
4320 | 2017.02.07 19:20 | s/l | 1440 | 0.13 | 0.99600 | 0.99600 | 1.00310 | -39.29 | 12007.68 |
4321 | 2017.02.16 19:21 | sell | 1441 | 0.13 | 0.99959 | 0.00000 | 0.00000 | |
4322 | 2017.02.16 19:22 | modify | 1441 | 0.13 | 0.99959 | 1.00340 | 0.99560 | |
4323 | 2017.02.16 20:53 | close | 1441 | 0.13 | 0.99816 | 1.00340 | 0.99560 | 18.10 | 12025.78 |
4324 | 2017.02.17 01:52 | sell | 1442 | 0.13 | 0.99730 | 0.00000 | 0.00000 | |
4325 | 2017.02.17 01:53 | modify | 1442 | 0.13 | 0.99730 | 1.00210 | 0.99330 | |
4326 | 2017.02.17 14:08 | close | 1442 | 0.13 | 0.99846 | 1.00210 | 0.99330 | -15.62 | 12010.16 |
4327 | 2017.02.21 16:49 | buy | 1443 | 0.13 | 1.00922 | 0.00000 | 0.00000 | |
4328 | 2017.02.21 16:50 | modify | 1443 | 0.13 | 1.00922 | 1.00752 | 1.01322 | |
4329 | 2017.02.21 23:42 | close | 1443 | 0.13 | 1.00965 | 1.00752 | 1.01322 | 5.02 | 12015.18 |
4330 | 2017.02.28 19:55 | sell | 1444 | 0.13 | 1.00314 | 0.00000 | 0.00000 | |
4331 | 2017.02.28 19:56 | modify | 1444 | 0.13 | 1.00314 | 1.00595 | 0.99915 | |
4332 | 2017.02.28 23:23 | s/l | 1444 | 0.13 | 1.00595 | 1.00595 | 0.99915 | -36.83 | 11978.35 |
4333 | 2017.03.09 22:43 | sell | 1445 | 0.12 | 1.01109 | 0.00000 | 0.00000 | |
4334 | 2017.03.09 22:44 | modify | 1445 | 0.12 | 1.01109 | 1.01260 | 1.00700 | |
4335 | 2017.03.10 00:41 | s/l | 1445 | 0.12 | 1.01260 | 1.01260 | 1.00700 | -19.04 | 11959.31 |
4336 | 2017.03.16 04:24 | sell | 1446 | 0.12 | 1.00003 | 0.00000 | 0.00000 | |
4337 | 2017.03.16 04:25 | modify | 1446 | 0.12 | 1.00003 | 1.00619 | 0.99599 | |
4338 | 2017.03.16 08:34 | close | 1446 | 0.12 | 0.99869 | 1.00619 | 0.99599 | 15.62 | 11974.93 |
4339 | 2017.03.16 09:55 | sell | 1447 | 0.12 | 0.99977 | 0.00000 | 0.00000 | |
4340 | 2017.03.16 09:56 | modify | 1447 | 0.12 | 0.99977 | 1.00609 | 0.99589 | |
4341 | 2017.03.16 12:16 | close | 1447 | 0.12 | 0.99859 | 1.00609 | 0.99589 | 13.70 | 11988.63 |
4342 | 2017.03.16 19:35 | sell | 1448 | 0.12 | 0.99633 | 0.00000 | 0.00000 | |
4343 | 2017.03.16 19:36 | modify | 1448 | 0.12 | 0.99633 | 1.00251 | 0.99231 | |
4344 | 2017.03.17 08:37 | close | 1448 | 0.12 | 0.99628 | 1.00251 | 0.99231 | -0.55 | 11988.09 |
4345 | 2017.03.27 11:08 | sell | 1449 | 0.12 | 0.98572 | 0.00000 | 0.00000 | |
4346 | 2017.03.27 11:09 | modify | 1449 | 0.12 | 0.98572 | 0.99276 | 0.98176 | |
4347 | 2017.03.27 11:53 | close | 1449 | 0.12 | 0.98438 | 0.99276 | 0.98176 | 15.86 | 12003.95 |
4348 | 2017.03.27 18:09 | sell | 1450 | 0.13 | 0.98360 | 0.00000 | 0.00000 | |
4349 | 2017.03.27 18:10 | modify | 1450 | 0.13 | 0.98360 | 0.99067 | 0.97967 | |
4350 | 2017.03.28 06:29 | close | 1450 | 0.13 | 0.98506 | 0.99067 | 0.97967 | -20.51 | 11983.43 |
4351 | 2017.03.29 00:17 | buy | 1451 | 0.12 | 0.99172 | 0.00000 | 0.00000 | |
4352 | 2017.03.29 00:18 | modify | 1451 | 0.12 | 0.99172 | 0.98652 | 0.99602 | |
4353 | 2017.03.29 01:11 | close | 1451 | 0.12 | 0.99251 | 0.98652 | 0.99602 | 9.07 | 11992.50 |
4354 | 2017.03.29 21:03 | buy | 1452 | 0.12 | 0.99636 | 0.00000 | 0.00000 | |
4355 | 2017.03.29 21:04 | modify | 1452 | 0.12 | 0.99636 | 0.99079 | 1.00029 | |
4356 | 2017.03.30 02:07 | close | 1452 | 0.12 | 0.99690 | 0.99079 | 1.00029 | 6.87 | 11999.37 |
4357 | 2017.04.18 23:08 | sell | 1453 | 0.12 | 0.99640 | 0.00000 | 0.00000 | |
4358 | 2017.04.18 23:09 | modify | 1453 | 0.12 | 0.99640 | 0.99887 | 0.99237 | |
4359 | 2017.04.19 09:08 | close | 1453 | 0.12 | 0.99653 | 0.99887 | 0.99237 | -2.72 | 11996.65 |
4360 | 2017.04.24 02:07 | sell | 1454 | 0.12 | 0.99377 | 0.00000 | 0.00000 | |
4361 | 2017.04.24 02:08 | modify | 1454 | 0.12 | 0.99377 | 0.99724 | 0.98984 | |
4362 | 2017.04.24 04:19 | s/l | 1454 | 0.12 | 0.99724 | 0.99724 | 0.98984 | -42.23 | 11954.42 |
4363 | 2017.05.04 23:54 | sell | 1455 | 0.12 | 0.98673 | 0.00000 | 0.00000 | |
4364 | 2017.05.04 23:55 | modify | 1455 | 0.12 | 0.98673 | 0.98944 | 0.98244 | |
4365 | 2017.05.05 00:02 | close | 1455 | 0.12 | 0.98618 | 0.98944 | 0.98244 | 5.54 | 11959.97 |
4366 | 2017.05.05 02:20 | sell | 1456 | 0.12 | 0.98617 | 0.00000 | 0.00000 | |
4367 | 2017.05.05 02:21 | modify | 1456 | 0.12 | 0.98617 | 0.99136 | 0.98226 | |
4368 | 2017.05.05 05:42 | close | 1456 | 0.12 | 0.98610 | 0.99136 | 0.98226 | 0.37 | 11960.34 |
4369 | 2017.05.08 20:53 | buy | 1457 | 0.12 | 0.99816 | 0.00000 | 0.00000 | |
4370 | 2017.05.08 20:54 | modify | 1457 | 0.12 | 0.99816 | 0.99125 | 1.00225 | |
4371 | 2017.05.08 22:50 | close | 1457 | 0.12 | 0.99880 | 0.99125 | 1.00225 | 7.21 | 11967.55 |
4372 | 2017.05.09 01:22 | buy | 1458 | 0.12 | 0.99812 | 0.00000 | 0.00000 | |
4373 | 2017.05.09 01:23 | modify | 1458 | 0.12 | 0.99812 | 0.99204 | 1.00204 | |
4374 | 2017.05.09 03:33 | close | 1458 | 0.12 | 0.99871 | 0.99204 | 1.00204 | 6.61 | 11974.16 |
4375 | 2017.05.09 16:06 | buy | 1459 | 0.12 | 1.00398 | 0.00000 | 0.00000 | |
4376 | 2017.05.09 16:07 | modify | 1459 | 0.12 | 1.00398 | 0.99806 | 1.00806 | |
4377 | 2017.05.09 17:00 | close | 1459 | 0.12 | 1.00536 | 0.99806 | 1.00806 | 15.99 | 11990.15 |
4378 | 2017.05.10 00:19 | buy | 1460 | 0.12 | 1.00710 | 0.00000 | 0.00000 | |
4379 | 2017.05.10 00:20 | modify | 1460 | 0.12 | 1.00710 | 1.00104 | 1.01114 | |
4380 | 2017.05.10 11:41 | close | 1460 | 0.12 | 1.00730 | 1.00104 | 1.01114 | 1.90 | 11992.05 |
4381 | 2017.05.16 22:44 | sell | 1461 | 0.12 | 0.98569 | 0.00000 | 0.00000 | |
4382 | 2017.05.16 22:45 | modify | 1461 | 0.12 | 0.98569 | 0.98882 | 0.98152 | |
4383 | 2017.05.17 01:46 | close | 1461 | 0.12 | 0.98438 | 0.98882 | 0.98152 | 14.82 | 12006.87 |
4384 | 2017.05.17 06:40 | sell | 1462 | 0.13 | 0.98368 | 0.00000 | 0.00000 | |
4385 | 2017.05.17 06:41 | modify | 1462 | 0.13 | 0.98368 | 0.98988 | 0.97958 | |
4386 | 2017.05.17 08:26 | close | 1462 | 0.13 | 0.98230 | 0.98988 | 0.97958 | 17.74 | 12024.61 |
4387 | 2017.05.17 09:38 | sell | 1463 | 0.13 | 0.98390 | 0.00000 | 0.00000 | |
4388 | 2017.05.17 09:39 | modify | 1463 | 0.13 | 0.98390 | 0.99029 | 0.97999 | |
4389 | 2017.05.17 12:34 | close | 1463 | 0.13 | 0.98317 | 0.99029 | 0.97999 | 9.13 | 12033.74 |
4390 | 2017.05.21 23:02 | sell | 1464 | 0.13 | 0.97371 | 0.00000 | 0.00000 | |
4391 | 2017.05.21 23:03 | modify | 1464 | 0.13 | 0.97371 | 0.97728 | 0.96898 | |
4392 | 2017.05.22 11:58 | close | 1464 | 0.13 | 0.97290 | 0.97728 | 0.96898 | 9.58 | 12043.32 |
4393 | 2017.05.22 16:27 | sell | 1465 | 0.13 | 0.97082 | 0.00000 | 0.00000 | |
4394 | 2017.05.22 16:28 | modify | 1465 | 0.13 | 0.97082 | 0.97792 | 0.96692 | |
4395 | 2017.05.22 23:11 | close | 1465 | 0.13 | 0.97318 | 0.97792 | 0.96692 | -32.05 | 12011.27 |
4396 | 2017.05.31 14:30 | sell | 1466 | 0.13 | 0.97226 | 0.00000 | 0.00000 | |
4397 | 2017.05.31 14:31 | modify | 1466 | 0.13 | 0.97226 | 0.97624 | 0.96844 | |
4398 | 2017.05.31 15:14 | close | 1466 | 0.13 | 0.97095 | 0.97624 | 0.96844 | 17.02 | 12028.29 |
4399 | 2017.05.31 21:25 | sell | 1467 | 0.13 | 0.96855 | 0.00000 | 0.00000 | |
4400 | 2017.05.31 21:26 | modify | 1467 | 0.13 | 0.96855 | 0.97248 | 0.96468 | |
4401 | 2017.05.31 23:26 | close | 1467 | 0.13 | 0.96746 | 0.97248 | 0.96468 | 14.13 | 12042.42 |
4402 | 2017.06.09 13:18 | buy | 1468 | 0.13 | 0.97145 | 0.00000 | 0.00000 | |
4403 | 2017.06.09 13:19 | modify | 1468 | 0.13 | 0.97145 | 0.96865 | 0.97565 | |
4404 | 2017.06.09 15:03 | close | 1468 | 0.13 | 0.97241 | 0.96865 | 0.97565 | 12.31 | 12054.73 |
4405 | 2017.06.15 16:59 | buy | 1469 | 0.13 | 0.97489 | 0.00000 | 0.00000 | |
4406 | 2017.06.15 17:00 | modify | 1469 | 0.13 | 0.97489 | 0.96980 | 0.97890 | |
4407 | 2017.06.16 12:11 | close | 1469 | 0.13 | 0.97457 | 0.96980 | 0.97890 | -4.48 | 12050.25 |
4408 | 2017.06.27 22:58 | sell | 1470 | 0.13 | 0.96037 | 0.00000 | 0.00000 | |
4409 | 2017.06.27 22:59 | modify | 1470 | 0.13 | 0.96037 | 0.96306 | 0.95636 | |
4410 | 2017.06.27 23:01 | s/l | 1470 | 0.13 | 0.96306 | 0.96306 | 0.95636 | -36.79 | 12013.46 |
4411 | 2017.06.28 00:20 | sell | 1471 | 0.13 | 0.96050 | 0.00000 | 0.00000 | |
4412 | 2017.06.28 00:21 | modify | 1471 | 0.13 | 0.96050 | 0.96794 | 0.95634 | |
4413 | 2017.06.28 03:44 | close | 1471 | 0.13 | 0.95995 | 0.96794 | 0.95634 | 6.93 | 12020.39 |
4414 | 2017.06.28 06:43 | sell | 1472 | 0.13 | 0.96006 | 0.00000 | 0.00000 | |
4415 | 2017.06.28 06:44 | modify | 1472 | 0.13 | 0.96006 | 0.96768 | 0.95608 | |
4416 | 2017.06.28 07:53 | close | 1472 | 0.13 | 0.95955 | 0.96768 | 0.95608 | 6.39 | 12026.78 |
4417 | 2017.07.13 19:11 | buy | 1473 | 0.13 | 0.96740 | 0.00000 | 0.00000 | |
4418 | 2017.07.13 19:12 | modify | 1473 | 0.13 | 0.96740 | 0.96423 | 0.97143 | |
4419 | 2017.07.14 09:33 | close | 1473 | 0.13 | 0.96752 | 0.96423 | 0.97143 | 1.40 | 12028.17 |
4420 | 2017.07.18 14:32 | sell | 1474 | 0.13 | 0.95508 | 0.00000 | 0.00000 | |
4421 | 2017.07.18 14:33 | modify | 1474 | 0.13 | 0.95508 | 0.95856 | 0.95116 | |
4422 | 2017.07.18 14:42 | close | 1474 | 0.13 | 0.95352 | 0.95856 | 0.95116 | 20.75 | 12048.92 |
4423 | 2017.07.18 17:16 | sell | 1475 | 0.13 | 0.95378 | 0.00000 | 0.00000 | |
4424 | 2017.07.18 17:17 | modify | 1475 | 0.13 | 0.95378 | 0.95702 | 0.94962 | |
4425 | 2017.07.18 23:31 | close | 1475 | 0.13 | 0.95484 | 0.95702 | 0.94962 | -14.95 | 12033.97 |
4426 | 2017.07.20 14:51 | buy | 1476 | 0.13 | 0.95706 | 0.00000 | 0.00000 | |
4427 | 2017.07.20 14:52 | modify | 1476 | 0.13 | 0.95706 | 0.95582 | 0.96152 | |
4428 | 2017.07.20 15:51 | s/l | 1476 | 0.13 | 0.95582 | 0.95582 | 0.96152 | -17.39 | 12016.58 |
4429 | 2017.07.20 19:10 | sell | 1477 | 0.13 | 0.95150 | 0.00000 | 0.00000 | |
4430 | 2017.07.20 19:11 | modify | 1477 | 0.13 | 0.95150 | 0.95293 | 0.94723 | |
4431 | 2017.07.21 04:11 | close | 1477 | 0.13 | 0.95066 | 0.95293 | 0.94723 | 10.25 | 12026.83 |
4432 | 2017.07.21 22:40 | sell | 1478 | 0.13 | 0.94580 | 0.00000 | 0.00000 | |
4433 | 2017.07.21 22:41 | modify | 1478 | 0.13 | 0.94580 | 0.95253 | 0.94173 | |
4434 | 2017.07.24 11:09 | close | 1478 | 0.13 | 0.94526 | 0.95253 | 0.94173 | 6.19 | 12033.02 |
4435 | 2017.07.26 16:40 | buy | 1479 | 0.13 | 0.95787 | 0.00000 | 0.00000 | |
4436 | 2017.07.26 16:41 | modify | 1479 | 0.13 | 0.95787 | 0.95411 | 0.96181 | |
4437 | 2017.07.26 17:12 | close | 1479 | 0.13 | 0.95921 | 0.95411 | 0.96181 | 17.64 | 12050.66 |
4438 | 2017.07.26 17:21 | buy | 1480 | 0.13 | 0.95822 | 0.00000 | 0.00000 | |
4439 | 2017.07.26 17:22 | modify | 1480 | 0.13 | 0.95822 | 0.95430 | 0.96200 | |
4440 | 2017.07.26 20:05 | close | 1480 | 0.13 | 0.95447 | 0.95430 | 0.96200 | -51.60 | 11999.06 |
4441 | 2017.07.27 19:30 | buy | 1481 | 0.12 | 0.96396 | 0.00000 | 0.00000 | |
4442 | 2017.07.27 19:31 | modify | 1481 | 0.12 | 0.96396 | 0.95866 | 0.96786 | |
4443 | 2017.07.27 22:37 | close | 1481 | 0.12 | 0.96550 | 0.95866 | 0.96786 | 18.66 | 12017.72 |
4444 | 2017.07.28 00:29 | buy | 1482 | 0.13 | 0.96463 | 0.00000 | 0.00000 | |
4445 | 2017.07.28 00:30 | modify | 1482 | 0.13 | 0.96463 | 0.95537 | 0.96857 | |
4446 | 2017.07.28 02:53 | close | 1482 | 0.13 | 0.96511 | 0.95537 | 0.96857 | 5.95 | 12023.67 |
4447 | 2017.07.28 08:01 | buy | 1483 | 0.13 | 0.96880 | 0.00000 | 0.00000 | |
4448 | 2017.07.28 08:02 | modify | 1483 | 0.13 | 0.96880 | 0.95893 | 0.97213 | |
4449 | 2017.07.28 10:18 | close | 1483 | 0.13 | 0.96949 | 0.95893 | 0.97213 | 8.73 | 12032.40 |
4450 | 2017.07.28 12:48 | buy | 1484 | 0.13 | 0.96956 | 0.00000 | 0.00000 | |
4451 | 2017.07.28 12:49 | modify | 1484 | 0.13 | 0.96956 | 0.96022 | 0.97342 | |
4452 | 2017.07.28 13:25 | close | 1484 | 0.13 | 0.97117 | 0.96022 | 0.97342 | 21.03 | 12053.43 |
4453 | 2017.07.28 14:11 | buy | 1485 | 0.13 | 0.96882 | 0.00000 | 0.00000 | |
4454 | 2017.07.28 14:12 | modify | 1485 | 0.13 | 0.96882 | 0.95980 | 0.97300 | |
4455 | 2017.07.28 15:32 | close | 1485 | 0.13 | 0.97029 | 0.95980 | 0.97300 | 19.18 | 12072.61 |
4456 | 2017.08.04 17:10 | buy | 1486 | 0.13 | 0.97192 | 0.00000 | 0.00000 | |
4457 | 2017.08.04 17:11 | modify | 1486 | 0.13 | 0.97192 | 0.96940 | 0.97580 | |
4458 | 2017.08.04 19:18 | close | 1486 | 0.13 | 0.97287 | 0.96940 | 0.97580 | 12.17 | 12084.78 |
4459 | 2017.08.09 08:47 | sell | 1487 | 0.13 | 0.96921 | 0.00000 | 0.00000 | |
4460 | 2017.08.09 08:48 | modify | 1487 | 0.13 | 0.96921 | 0.97257 | 0.96517 | |
4461 | 2017.08.09 09:47 | close | 1487 | 0.13 | 0.96780 | 0.97257 | 0.96517 | 18.42 | 12103.20 |
4462 | 2017.08.09 12:58 | sell | 1488 | 0.13 | 0.96446 | 0.00000 | 0.00000 | |
4463 | 2017.08.09 12:59 | modify | 1488 | 0.13 | 0.96446 | 0.96786 | 0.96046 | |
4464 | 2017.08.09 14:00 | close | 1488 | 0.13 | 0.96273 | 0.96786 | 0.96046 | 22.84 | 12126.04 |
4465 | 2017.08.09 15:52 | sell | 1489 | 0.13 | 0.96421 | 0.00000 | 0.00000 | |
4466 | 2017.08.09 15:53 | modify | 1489 | 0.13 | 0.96421 | 0.96763 | 0.96023 | |
4467 | 2017.08.09 19:28 | close | 1489 | 0.13 | 0.96396 | 0.96763 | 0.96023 | 2.85 | 12128.89 |
4468 | 2017.08.14 22:50 | buy | 1490 | 0.13 | 0.97214 | 0.00000 | 0.00000 | |
4469 | 2017.08.14 22:51 | modify | 1490 | 0.13 | 0.97214 | 0.96513 | 0.97613 | |
4470 | 2017.08.15 02:42 | close | 1490 | 0.13 | 0.97301 | 0.96513 | 0.97613 | 11.41 | 12140.29 |
4471 | 2017.08.15 05:16 | buy | 1491 | 0.13 | 0.97335 | 0.00000 | 0.00000 | |
4472 | 2017.08.15 05:17 | modify | 1491 | 0.13 | 0.97335 | 0.96719 | 0.97729 | |
4473 | 2017.08.15 07:34 | close | 1491 | 0.13 | 0.97397 | 0.96719 | 0.97729 | 7.76 | 12148.05 |
4474 | 2017.08.17 02:32 | sell | 1492 | 0.13 | 0.96575 | 0.00000 | 0.00000 | |
4475 | 2017.08.17 02:33 | modify | 1492 | 0.13 | 0.96575 | 0.97206 | 0.96176 | |
4476 | 2017.08.17 03:26 | close | 1492 | 0.13 | 0.96480 | 0.97206 | 0.96176 | 12.28 | 12160.33 |
4477 | 2017.08.17 07:32 | sell | 1493 | 0.13 | 0.96482 | 0.00000 | 0.00000 | |
4478 | 2017.08.17 07:33 | modify | 1493 | 0.13 | 0.96482 | 0.97096 | 0.96066 | |
4479 | 2017.08.17 10:00 | close | 1493 | 0.13 | 0.96275 | 0.97096 | 0.96066 | 27.43 | 12187.76 |
4480 | 2017.08.17 21:58 | sell | 1494 | 0.13 | 0.96239 | 0.00000 | 0.00000 | |
4481 | 2017.08.17 21:59 | modify | 1494 | 0.13 | 0.96239 | 0.96853 | 0.95823 | |
4482 | 2017.08.18 02:49 | close | 1494 | 0.13 | 0.96202 | 0.96853 | 0.95823 | 3.76 | 12191.52 |
4483 | 2017.08.25 20:07 | sell | 1495 | 0.13 | 0.95737 | 0.00000 | 0.00000 | |
4484 | 2017.08.25 20:08 | modify | 1495 | 0.13 | 0.95737 | 0.95986 | 0.95326 | |
4485 | 2017.08.25 21:08 | close | 1495 | 0.13 | 0.95609 | 0.95986 | 0.95326 | 16.88 | 12208.40 |
4486 | 2017.08.28 02:09 | sell | 1496 | 0.13 | 0.95588 | 0.00000 | 0.00000 | |
4487 | 2017.08.28 02:10 | modify | 1496 | 0.13 | 0.95588 | 0.96236 | 0.95136 | |
4488 | 2017.08.28 09:11 | close | 1496 | 0.13 | 0.95493 | 0.96236 | 0.95136 | 12.41 | 12220.81 |
4489 | 2017.08.28 12:59 | sell | 1497 | 0.13 | 0.95385 | 0.00000 | 0.00000 | |
4490 | 2017.08.28 13:00 | modify | 1497 | 0.13 | 0.95385 | 0.96074 | 0.94974 | |
4491 | 2017.08.28 23:09 | close | 1497 | 0.13 | 0.95408 | 0.96074 | 0.94974 | -3.65 | 12217.16 |
4492 | 2017.08.29 13:56 | sell | 1498 | 0.13 | 0.94524 | 0.00000 | 0.00000 | |
4493 | 2017.08.29 13:57 | modify | 1498 | 0.13 | 0.94524 | 0.94836 | 0.94116 | |
4494 | 2017.08.29 17:10 | s/l | 1498 | 0.13 | 0.94836 | 0.94836 | 0.94116 | -43.29 | 12173.87 |
4495 | 2017.08.30 00:08 | buy | 1499 | 0.13 | 0.95498 | 0.00000 | 0.00000 | |
4496 | 2017.08.30 00:09 | modify | 1499 | 0.13 | 0.95498 | 0.94803 | 0.95913 | |
4497 | 2017.08.30 01:23 | close | 1499 | 0.13 | 0.95581 | 0.94803 | 0.95913 | 10.77 | 12184.64 |
4498 | 2017.08.30 03:19 | buy | 1500 | 0.13 | 0.95517 | 0.00000 | 0.00000 | |
4499 | 2017.08.30 03:20 | modify | 1500 | 0.13 | 0.95517 | 0.94803 | 0.95913 | |
4500 | 2017.08.30 06:59 | close | 1500 | 0.13 | 0.95568 | 0.94803 | 0.95913 | 6.42 | 12191.06 |
4501 | 2017.08.30 17:44 | buy | 1501 | 0.13 | 0.95845 | 0.00000 | 0.00000 | |
4502 | 2017.08.30 17:45 | modify | 1501 | 0.13 | 0.95845 | 0.95151 | 0.96261 | |
4503 | 2017.08.30 18:45 | close | 1501 | 0.13 | 0.95981 | 0.95151 | 0.96261 | 17.90 | 12208.96 |
4504 | 2017.08.30 23:08 | buy | 1502 | 0.13 | 0.96336 | 0.00000 | 0.00000 | |
4505 | 2017.08.30 23:09 | modify | 1502 | 0.13 | 0.96336 | 0.95624 | 0.96734 | |
4506 | 2017.08.31 01:58 | close | 1502 | 0.13 | 0.96383 | 0.95624 | 0.96734 | 6.74 | 12215.70 |
4507 | 2017.08.31 03:01 | buy | 1503 | 0.13 | 0.96297 | 0.00000 | 0.00000 | |
4508 | 2017.08.31 03:02 | modify | 1503 | 0.13 | 0.96297 | 0.95726 | 0.96696 | |
4509 | 2017.08.31 03:44 | close | 1503 | 0.13 | 0.96434 | 0.95726 | 0.96696 | 17.95 | 12233.65 |
4510 | 2017.08.31 06:38 | buy | 1504 | 0.13 | 0.96382 | 0.00000 | 0.00000 | |
4511 | 2017.08.31 06:39 | modify | 1504 | 0.13 | 0.96382 | 0.95814 | 0.96784 | |
4512 | 2017.08.31 08:20 | close | 1504 | 0.13 | 0.96439 | 0.95814 | 0.96784 | 7.16 | 12240.81 |
4513 | 2017.09.01 00:26 | sell | 1505 | 0.13 | 0.95888 | 0.00000 | 0.00000 | |
4514 | 2017.09.01 00:27 | modify | 1505 | 0.13 | 0.95888 | 0.96437 | 0.95487 | |
4515 | 2017.09.01 12:01 | close | 1505 | 0.13 | 0.95951 | 0.96437 | 0.95487 | -9.06 | 12231.75 |
4516 | 2017.09.01 21:35 | buy | 1506 | 0.13 | 0.96472 | 0.00000 | 0.00000 | |
4517 | 2017.09.01 21:36 | modify | 1506 | 0.13 | 0.96472 | 0.95922 | 0.96872 | |
4518 | 2017.09.03 23:03 | s/l | 1506 | 0.13 | 0.95922 | 0.95922 | 0.96872 | -75.06 | 12156.69 |
4519 | 2017.09.08 09:22 | sell | 1507 | 0.13 | 0.94591 | 0.00000 | 0.00000 | |
4520 | 2017.09.08 09:23 | modify | 1507 | 0.13 | 0.94591 | 0.95153 | 0.94213 | |
4521 | 2017.09.08 12:27 | close | 1507 | 0.13 | 0.94642 | 0.95153 | 0.94213 | -7.53 | 12149.16 |
4522 | 2017.09.12 17:11 | buy | 1508 | 0.13 | 0.95837 | 0.00000 | 0.00000 | |
4523 | 2017.09.12 17:12 | modify | 1508 | 0.13 | 0.95837 | 0.95268 | 0.96228 | |
4524 | 2017.09.12 17:47 | close | 1508 | 0.13 | 0.95967 | 0.95268 | 0.96228 | 17.09 | 12166.25 |
4525 | 2017.09.13 21:33 | buy | 1509 | 0.13 | 0.96448 | 0.00000 | 0.00000 | |
4526 | 2017.09.13 21:34 | modify | 1509 | 0.13 | 0.96448 | 0.96082 | 0.96862 | |
4527 | 2017.09.14 02:55 | close | 1509 | 0.13 | 0.96483 | 0.96082 | 0.96862 | 5.12 | 12171.36 |
4528 | 2017.09.21 08:10 | buy | 1510 | 0.13 | 0.97114 | 0.00000 | 0.00000 | |
4529 | 2017.09.21 08:11 | modify | 1510 | 0.13 | 0.97114 | 0.96438 | 0.97538 | |
4530 | 2017.09.21 08:37 | close | 1510 | 0.13 | 0.97261 | 0.96438 | 0.97538 | 19.13 | 12190.49 |
4531 | 2017.09.21 10:12 | buy | 1511 | 0.13 | 0.97114 | 0.00000 | 0.00000 | |
4532 | 2017.09.21 10:13 | modify | 1511 | 0.13 | 0.97114 | 0.96433 | 0.97533 | |
4533 | 2017.09.21 11:17 | close | 1511 | 0.13 | 0.97254 | 0.96433 | 0.97533 | 18.19 | 12208.68 |
4534 | 2017.09.21 14:52 | buy | 1512 | 0.13 | 0.97183 | 0.00000 | 0.00000 | |
4535 | 2017.09.21 14:53 | modify | 1512 | 0.13 | 0.97183 | 0.96471 | 0.97571 | |
4536 | 2017.09.21 16:56 | close | 1512 | 0.13 | 0.97343 | 0.96471 | 0.97571 | 20.85 | 12229.53 |
4537 | 2017.09.25 20:23 | sell | 1513 | 0.13 | 0.96755 | 0.00000 | 0.00000 | |
4538 | 2017.09.25 20:24 | modify | 1513 | 0.13 | 0.96755 | 0.97454 | 0.96354 | |
4539 | 2017.09.26 01:24 | close | 1513 | 0.13 | 0.96625 | 0.97454 | 0.96354 | 16.25 | 12245.78 |
4540 | 2017.09.27 12:07 | buy | 1514 | 0.13 | 0.97310 | 0.00000 | 0.00000 | |
4541 | 2017.09.27 12:08 | modify | 1514 | 0.13 | 0.97310 | 0.96918 | 0.97718 | |
4542 | 2017.09.27 13:09 | close | 1514 | 0.13 | 0.97467 | 0.96918 | 0.97718 | 20.42 | 12266.20 |
4543 | 2017.09.27 15:55 | buy | 1515 | 0.13 | 0.97499 | 0.00000 | 0.00000 | |
4544 | 2017.09.27 15:56 | modify | 1515 | 0.13 | 0.97499 | 0.97096 | 0.97896 | |
4545 | 2017.09.27 18:22 | s/l | 1515 | 0.13 | 0.97096 | 0.97096 | 0.97896 | -54.48 | 12211.72 |
4546 | 2017.10.02 20:41 | buy | 1516 | 0.13 | 0.97411 | 0.00000 | 0.00000 | |
4547 | 2017.10.02 20:42 | modify | 1516 | 0.13 | 0.97411 | 0.96704 | 0.97804 | |
4548 | 2017.10.03 02:02 | close | 1516 | 0.13 | 0.97494 | 0.96704 | 0.97804 | 10.86 | 12222.58 |
4549 | 2017.10.03 07:51 | buy | 1517 | 0.13 | 0.97728 | 0.00000 | 0.00000 | |
4550 | 2017.10.03 07:52 | modify | 1517 | 0.13 | 0.97728 | 0.97335 | 0.98125 | |
4551 | 2017.10.03 14:44 | close | 1517 | 0.13 | 0.97522 | 0.97335 | 0.98125 | -27.98 | 12194.60 |
4552 | 2017.10.20 06:28 | buy | 1518 | 0.13 | 0.98110 | 0.00000 | 0.00000 | |
4553 | 2017.10.20 06:29 | modify | 1518 | 0.13 | 0.98110 | 0.97697 | 0.98507 | |
4554 | 2017.10.20 10:17 | close | 1518 | 0.13 | 0.98189 | 0.97697 | 0.98507 | 9.94 | 12204.54 |
4555 | 2017.10.24 20:57 | buy | 1519 | 0.13 | 0.98871 | 0.00000 | 0.00000 | |
4556 | 2017.10.24 20:58 | modify | 1519 | 0.13 | 0.98871 | 0.98598 | 0.99268 | |
4557 | 2017.10.24 21:06 | close | 1519 | 0.13 | 0.99034 | 0.98598 | 0.99268 | 20.88 | 12225.42 |
4558 | 2017.10.27 04:32 | buy | 1520 | 0.13 | 0.99822 | 0.00000 | 0.00000 | |
4559 | 2017.10.27 04:33 | modify | 1520 | 0.13 | 0.99822 | 0.99256 | 1.00216 | |
4560 | 2017.10.27 08:20 | close | 1520 | 0.13 | 0.99948 | 0.99256 | 1.00216 | 15.87 | 12241.29 |
4561 | 2017.10.27 15:28 | buy | 1521 | 0.13 | 1.00129 | 0.00000 | 0.00000 | |
4562 | 2017.10.27 15:29 | modify | 1521 | 0.13 | 1.00129 | 0.99609 | 1.00569 | |
4563 | 2017.10.29 23:01 | close | 1521 | 0.13 | 0.99685 | 0.99609 | 1.00569 | -58.42 | 12182.87 |
4564 | 2017.11.09 22:35 | sell | 1522 | 0.13 | 0.99382 | 0.00000 | 0.00000 | |
4565 | 2017.11.09 22:36 | modify | 1522 | 0.13 | 0.99382 | 1.00089 | 0.98989 | |
4566 | 2017.11.10 02:14 | close | 1522 | 0.13 | 0.99346 | 1.00089 | 0.98989 | 3.47 | 12186.34 |
4567 | 2017.11.14 22:02 | sell | 1523 | 0.13 | 0.98985 | 0.00000 | 0.00000 | |
4568 | 2017.11.14 22:03 | modify | 1523 | 0.13 | 0.98985 | 0.99256 | 0.98586 | |
4569 | 2017.11.15 00:08 | close | 1523 | 0.13 | 0.98947 | 0.99256 | 0.98586 | 3.75 | 12190.08 |
4570 | 2017.11.15 13:40 | sell | 1524 | 0.13 | 0.98685 | 0.00000 | 0.00000 | |
4571 | 2017.11.15 13:41 | modify | 1524 | 0.13 | 0.98685 | 0.99156 | 0.98286 | |
4572 | 2017.11.15 15:38 | close | 1524 | 0.13 | 0.98510 | 0.99156 | 0.98286 | 22.57 | 12212.65 |
4573 | 2017.11.23 01:17 | sell | 1525 | 0.13 | 0.98220 | 0.00000 | 0.00000 | |
4574 | 2017.11.23 01:18 | modify | 1525 | 0.13 | 0.98220 | 0.98775 | 0.97825 | |
4575 | 2017.11.23 04:37 | close | 1525 | 0.13 | 0.98123 | 0.98775 | 0.97825 | 12.33 | 12224.98 |
4576 | 2017.11.23 04:56 | sell | 1526 | 0.13 | 0.98179 | 0.00000 | 0.00000 | |
4577 | 2017.11.23 04:57 | modify | 1526 | 0.13 | 0.98179 | 0.98727 | 0.97777 | |
4578 | 2017.11.23 05:32 | close | 1526 | 0.13 | 0.98118 | 0.98727 | 0.97777 | 7.56 | 12232.54 |
4579 | 2017.12.01 20:33 | sell | 1527 | 0.13 | 0.97732 | 0.00000 | 0.00000 | |
4580 | 2017.12.01 20:34 | modify | 1527 | 0.13 | 0.97732 | 0.98092 | 0.97342 | |
4581 | 2017.12.01 21:45 | close | 1527 | 0.13 | 0.97588 | 0.98092 | 0.97342 | 18.66 | 12251.20 |
4582 | 2017.12.14 00:52 | sell | 1528 | 0.13 | 0.98630 | 0.00000 | 0.00000 | |
4583 | 2017.12.14 00:53 | modify | 1528 | 0.13 | 0.98630 | 0.99088 | 0.98228 | |
4584 | 2017.12.14 03:09 | close | 1528 | 0.13 | 0.98495 | 0.99088 | 0.98228 | 17.30 | 12268.50 |
4585 | 2017.12.28 15:17 | sell | 1529 | 0.13 | 0.98094 | 0.00000 | 0.00000 | |
4586 | 2017.12.28 15:18 | modify | 1529 | 0.13 | 0.98094 | 0.98324 | 0.97694 | |
4587 | 2017.12.28 16:02 | close | 1529 | 0.13 | 0.97961 | 0.98324 | 0.97694 | 17.13 | 12285.63 |
4588 | 2017.12.28 22:07 | sell | 1530 | 0.13 | 0.97847 | 0.00000 | 0.00000 | |
4589 | 2017.12.28 22:08 | modify | 1530 | 0.13 | 0.97847 | 0.98081 | 0.97451 | |
4590 | 2017.12.29 00:33 | s/l | 1530 | 0.13 | 0.98081 | 0.98081 | 0.97451 | -32.26 | 12253.37 |
4591 | 2018.01.09 14:14 | buy | 1531 | 0.13 | 0.98191 | 0.00000 | 0.00000 | |
4592 | 2018.01.09 14:15 | modify | 1531 | 0.13 | 0.98191 | 0.97950 | 0.98590 | |
4593 | 2018.01.09 15:27 | close | 1531 | 0.13 | 0.98327 | 0.97950 | 0.98590 | 17.46 | 12270.83 |
4594 | 2018.01.10 15:52 | sell | 1532 | 0.13 | 0.97814 | 0.00000 | 0.00000 | |
4595 | 2018.01.10 15:53 | modify | 1532 | 0.13 | 0.97814 | 0.98225 | 0.97395 | |
4596 | 2018.01.10 16:13 | close | 1532 | 0.13 | 0.97683 | 0.98225 | 0.97395 | 16.91 | 12287.74 |
4597 | 2018.01.10 18:20 | sell | 1533 | 0.13 | 0.97807 | 0.00000 | 0.00000 | |
4598 | 2018.01.10 18:21 | modify | 1533 | 0.13 | 0.97807 | 0.98235 | 0.97405 | |
4599 | 2018.01.11 01:40 | close | 1533 | 0.13 | 0.97778 | 0.98235 | 0.97405 | 1.18 | 12288.92 |
4600 | 2018.01.11 18:24 | sell | 1534 | 0.13 | 0.97577 | 0.00000 | 0.00000 | |
4601 | 2018.01.11 18:25 | modify | 1534 | 0.13 | 0.97577 | 0.98082 | 0.97192 | |
4602 | 2018.01.12 00:03 | close | 1534 | 0.13 | 0.97614 | 0.98082 | 0.97192 | -6.17 | 12282.75 |
4603 | 2018.01.12 15:31 | sell | 1535 | 0.13 | 0.97204 | 0.00000 | 0.00000 | |
4604 | 2018.01.12 15:32 | modify | 1535 | 0.13 | 0.97204 | 0.97670 | 0.96820 | |
4605 | 2018.01.12 15:34 | close | 1535 | 0.13 | 0.97070 | 0.97670 | 0.96820 | 17.43 | 12300.18 |
4606 | 2018.01.12 15:37 | sell | 1536 | 0.13 | 0.97156 | 0.00000 | 0.00000 | |
4607 | 2018.01.12 15:38 | modify | 1536 | 0.13 | 0.97156 | 0.97581 | 0.96731 | |
4608 | 2018.01.12 17:53 | close | 1536 | 0.13 | 0.97024 | 0.97581 | 0.96731 | 17.17 | 12317.35 |
4609 | 2018.01.15 14:42 | sell | 1537 | 0.13 | 0.96256 | 0.00000 | 0.00000 | |
4610 | 2018.01.15 14:43 | modify | 1537 | 0.13 | 0.96256 | 0.96820 | 0.95860 | |
4611 | 2018.01.15 14:58 | close | 1537 | 0.13 | 0.96086 | 0.96820 | 0.95860 | 22.48 | 12339.83 |
4612 | 2018.01.15 17:01 | sell | 1538 | 0.13 | 0.96181 | 0.00000 | 0.00000 | |
4613 | 2018.01.15 17:02 | modify | 1538 | 0.13 | 0.96181 | 0.96734 | 0.95774 | |
4614 | 2018.01.16 08:33 | close | 1538 | 0.13 | 0.96294 | 0.96734 | 0.95774 | -16.50 | 12323.33 |
4615 | 2018.01.16 23:47 | sell | 1539 | 0.13 | 0.95969 | 0.00000 | 0.00000 | |
4616 | 2018.01.16 23:48 | modify | 1539 | 0.13 | 0.95969 | 0.96415 | 0.95575 | |
4617 | 2018.01.17 01:40 | close | 1539 | 0.13 | 0.95888 | 0.96415 | 0.95575 | 9.74 | 12333.07 |
4618 | 2018.01.22 00:00 | buy | 1540 | 0.13 | 0.96097 | 0.00000 | 0.00000 | |
4619 | 2018.01.22 00:01 | modify | 1540 | 0.13 | 0.96097 | 0.95522 | 0.96492 | |
4620 | 2018.01.22 01:18 | close | 1540 | 0.13 | 0.96238 | 0.95522 | 0.96492 | 18.53 | 12351.60 |
4621 | 2018.01.24 20:07 | sell | 1541 | 0.13 | 0.94640 | 0.00000 | 0.00000 | |
4622 | 2018.01.24 20:08 | modify | 1541 | 0.13 | 0.94640 | 0.94964 | 0.94204 | |
4623 | 2018.01.25 00:01 | close | 1541 | 0.13 | 0.94545 | 0.94964 | 0.94204 | 10.38 | 12361.97 |
4624 | 2018.01.25 01:31 | sell | 1542 | 0.13 | 0.94593 | 0.00000 | 0.00000 | |
4625 | 2018.01.25 01:32 | modify | 1542 | 0.13 | 0.94593 | 0.95449 | 0.94219 | |
4626 | 2018.01.25 03:59 | close | 1542 | 0.13 | 0.94554 | 0.95449 | 0.94219 | 4.84 | 12366.81 |
4627 | 2018.01.25 10:56 | sell | 1543 | 0.13 | 0.94339 | 0.00000 | 0.00000 | |
4628 | 2018.01.25 10:57 | modify | 1543 | 0.13 | 0.94339 | 0.95182 | 0.93952 | |
4629 | 2018.01.25 11:23 | close | 1543 | 0.13 | 0.94195 | 0.95182 | 0.93952 | 19.35 | 12386.16 |
4630 | 2018.01.25 13:34 | sell | 1544 | 0.13 | 0.94272 | 0.00000 | 0.00000 | |
4631 | 2018.01.25 13:35 | modify | 1544 | 0.13 | 0.94272 | 0.95087 | 0.93857 | |
4632 | 2018.01.25 13:54 | close | 1544 | 0.13 | 0.94136 | 0.95087 | 0.93857 | 18.26 | 12404.42 |
4633 | 2018.01.25 21:05 | sell | 1545 | 0.13 | 0.93811 | 0.00000 | 0.00000 | |
4634 | 2018.01.25 21:06 | modify | 1545 | 0.13 | 0.93811 | 0.94779 | 0.93549 | |
4635 | 2018.01.26 03:09 | close | 1545 | 0.13 | 0.94065 | 0.94779 | 0.93549 | -36.34 | 12368.08 |
4636 | 2018.01.26 13:53 | sell | 1546 | 0.13 | 0.93473 | 0.00000 | 0.00000 | |
4637 | 2018.01.26 13:54 | modify | 1546 | 0.13 | 0.93473 | 0.94441 | 0.93091 | |
4638 | 2018.01.26 17:58 | close | 1546 | 0.13 | 0.93454 | 0.94441 | 0.93091 | 2.12 | 12370.20 |
4639 | 2018.01.30 17:22 | sell | 1547 | 0.13 | 0.93378 | 0.00000 | 0.00000 | |
4640 | 2018.01.30 17:23 | modify | 1547 | 0.13 | 0.93378 | 0.93668 | 0.92938 | |
4641 | 2018.01.30 21:25 | close | 1547 | 0.13 | 0.93406 | 0.93668 | 0.92938 | -4.42 | 12365.78 |
4642 | 2018.02.02 02:12 | sell | 1548 | 0.13 | 0.92648 | 0.00000 | 0.00000 | |
4643 | 2018.02.02 02:13 | modify | 1548 | 0.13 | 0.92648 | 0.93108 | 0.92248 | |
4644 | 2018.02.02 09:07 | close | 1548 | 0.13 | 0.92650 | 0.93108 | 0.92248 | -0.80 | 12364.98 |
4645 | 2018.02.05 19:56 | buy | 1549 | 0.13 | 0.93644 | 0.00000 | 0.00000 | |
4646 | 2018.02.05 19:57 | modify | 1549 | 0.13 | 0.93644 | 0.93206 | 0.94036 | |
4647 | 2018.02.05 23:31 | close | 1549 | 0.13 | 0.93212 | 0.93206 | 0.94036 | -60.77 | 12304.21 |
4648 | 2018.02.06 18:32 | buy | 1550 | 0.13 | 0.93748 | 0.00000 | 0.00000 | |
4649 | 2018.02.06 18:33 | modify | 1550 | 0.13 | 0.93748 | 0.93280 | 0.94160 | |
4650 | 2018.02.07 10:06 | close | 1550 | 0.13 | 0.93562 | 0.93280 | 0.94160 | -26.05 | 12278.16 |
4651 | 2018.02.07 16:32 | buy | 1551 | 0.13 | 0.94034 | 0.00000 | 0.00000 | |
4652 | 2018.02.07 16:33 | modify | 1551 | 0.13 | 0.94034 | 0.93589 | 0.94479 | |
4653 | 2018.02.07 16:50 | close | 1551 | 0.13 | 0.94132 | 0.93589 | 0.94479 | 13.01 | 12291.17 |
4654 | 2018.02.07 17:05 | buy | 1552 | 0.13 | 0.94055 | 0.00000 | 0.00000 | |
4655 | 2018.02.07 17:06 | modify | 1552 | 0.13 | 0.94055 | 0.93613 | 0.94503 | |
4656 | 2018.02.07 17:09 | close | 1552 | 0.13 | 0.94135 | 0.93613 | 0.94503 | 10.53 | 12301.70 |
4657 | 2018.02.07 21:08 | buy | 1553 | 0.13 | 0.94348 | 0.00000 | 0.00000 | |
4658 | 2018.02.07 21:09 | modify | 1553 | 0.13 | 0.94348 | 0.93866 | 0.94756 | |
4659 | 2018.02.08 06:26 | close | 1553 | 0.13 | 0.94471 | 0.93866 | 0.94756 | 17.33 | 12319.02 |
4660 | 2018.02.09 02:13 | sell | 1554 | 0.13 | 0.93634 | 0.00000 | 0.00000 | |
4661 | 2018.02.09 02:14 | modify | 1554 | 0.13 | 0.93634 | 0.94254 | 0.93234 | |
4662 | 2018.02.09 08:21 | close | 1554 | 0.13 | 0.93765 | 0.94254 | 0.93234 | -18.68 | 12300.34 |
4663 | 2018.02.13 15:05 | sell | 1555 | 0.13 | 0.93418 | 0.00000 | 0.00000 | |
4664 | 2018.02.13 15:06 | modify | 1555 | 0.13 | 0.93418 | 0.93641 | 0.93021 | |
4665 | 2018.02.13 19:13 | close | 1555 | 0.13 | 0.93299 | 0.93641 | 0.93021 | 16.06 | 12316.40 |
4666 | 2018.02.15 12:02 | sell | 1556 | 0.13 | 0.92581 | 0.00000 | 0.00000 | |
4667 | 2018.02.15 12:03 | modify | 1556 | 0.13 | 0.92581 | 0.93060 | 0.92180 | |
4668 | 2018.02.15 14:53 | close | 1556 | 0.13 | 0.92476 | 0.93060 | 0.92180 | 14.24 | 12330.64 |
4669 | 2018.02.16 01:01 | sell | 1557 | 0.13 | 0.92241 | 0.00000 | 0.00000 | |
4670 | 2018.02.16 01:02 | modify | 1557 | 0.13 | 0.92241 | 0.92682 | 0.91842 | |
4671 | 2018.02.16 02:05 | close | 1557 | 0.13 | 0.92160 | 0.92682 | 0.91842 | 10.91 | 12341.55 |
4672 | 2018.02.16 09:11 | sell | 1558 | 0.13 | 0.91970 | 0.00000 | 0.00000 | |
4673 | 2018.02.16 09:12 | modify | 1558 | 0.13 | 0.91970 | 0.92415 | 0.91575 | |
4674 | 2018.02.16 11:36 | close | 1558 | 0.13 | 0.91892 | 0.92415 | 0.91575 | 10.51 | 12352.06 |
4675 | 2018.02.16 23:23 | buy | 1559 | 0.13 | 0.92749 | 0.00000 | 0.00000 | |
4676 | 2018.02.16 23:24 | modify | 1559 | 0.13 | 0.92749 | 0.92309 | 0.93149 | |
4677 | 2018.02.19 06:41 | close | 1559 | 0.13 | 0.92801 | 0.92309 | 0.93149 | 7.07 | 12359.13 |
4678 | 2018.02.19 17:55 | buy | 1560 | 0.13 | 0.92958 | 0.00000 | 0.00000 | |
4679 | 2018.02.19 17:56 | modify | 1560 | 0.13 | 0.92958 | 0.92373 | 0.93313 | |
4680 | 2018.02.20 01:50 | close | 1560 | 0.13 | 0.92956 | 0.92373 | 0.93313 | -0.49 | 12358.63 |
4681 | 2018.02.20 14:19 | buy | 1561 | 0.13 | 0.93395 | 0.00000 | 0.00000 | |
4682 | 2018.02.20 14:20 | modify | 1561 | 0.13 | 0.93395 | 0.93101 | 0.93801 | |
4683 | 2018.02.20 15:53 | close | 1561 | 0.13 | 0.93533 | 0.93101 | 0.93801 | 18.66 | 12377.29 |
4684 | 2018.02.20 16:26 | buy | 1562 | 0.13 | 0.93377 | 0.00000 | 0.00000 | |
4685 | 2018.02.20 16:27 | modify | 1562 | 0.13 | 0.93377 | 0.93045 | 0.93745 | |
4686 | 2018.02.20 17:31 | close | 1562 | 0.13 | 0.93509 | 0.93045 | 0.93745 | 17.83 | 12395.12 |
4687 | 2018.03.02 15:47 | sell | 1563 | 0.13 | 0.93574 | 0.00000 | 0.00000 | |
4688 | 2018.03.02 15:48 | modify | 1563 | 0.13 | 0.93574 | 0.94007 | 0.93177 | |
4689 | 2018.03.02 21:39 | close | 1563 | 0.13 | 0.93678 | 0.94007 | 0.93177 | -14.95 | 12380.17 |
4690 | 2018.03.15 20:00 | buy | 1564 | 0.13 | 0.94856 | 0.00000 | 0.00000 | |
4691 | 2018.03.15 20:01 | modify | 1564 | 0.13 | 0.94856 | 0.94580 | 0.95280 | |
4692 | 2018.03.15 20:13 | close | 1564 | 0.13 | 0.94998 | 0.94580 | 0.95280 | 18.91 | 12399.08 |
4693 | 2018.03.15 23:04 | buy | 1565 | 0.13 | 0.95148 | 0.00000 | 0.00000 | |
4694 | 2018.03.15 23:05 | modify | 1565 | 0.13 | 0.95148 | 0.94859 | 0.95559 | |
4695 | 2018.03.16 03:29 | close | 1565 | 0.13 | 0.95177 | 0.94859 | 0.95559 | 3.75 | 12402.83 |
4696 | 2018.03.22 04:47 | sell | 1566 | 0.13 | 0.94769 | 0.00000 | 0.00000 | |
4697 | 2018.03.22 04:48 | modify | 1566 | 0.13 | 0.94769 | 0.95197 | 0.94367 | |
4698 | 2018.03.22 09:16 | close | 1566 | 0.13 | 0.94769 | 0.95197 | 0.94367 | -0.52 | 12402.31 |
4699 | 2018.03.29 00:55 | buy | 1567 | 0.13 | 0.95649 | 0.00000 | 0.00000 | |
4700 | 2018.03.29 00:56 | modify | 1567 | 0.13 | 0.95649 | 0.95005 | 0.96045 | |
4701 | 2018.03.29 02:11 | close | 1567 | 0.13 | 0.95713 | 0.95005 | 0.96045 | 8.17 | 12410.48 |
4702 | 2018.03.29 03:20 | buy | 1568 | 0.13 | 0.95633 | 0.00000 | 0.00000 | |
4703 | 2018.03.29 03:21 | modify | 1568 | 0.13 | 0.95633 | 0.94989 | 0.96029 | |
4704 | 2018.03.29 08:40 | close | 1568 | 0.13 | 0.95640 | 0.94989 | 0.96029 | 0.43 | 12410.91 |
4705 | 2018.04.12 16:43 | buy | 1569 | 0.13 | 0.96279 | 0.00000 | 0.00000 | |
4706 | 2018.04.12 16:44 | modify | 1569 | 0.13 | 0.96279 | 0.96071 | 0.96681 | |
4707 | 2018.04.13 02:42 | close | 1569 | 0.13 | 0.96266 | 0.96071 | 0.96681 | -1.97 | 12408.93 |
4708 | 2018.04.26 23:06 | buy | 1570 | 0.13 | 0.98904 | 0.00000 | 0.00000 | |
4709 | 2018.04.26 23:07 | modify | 1570 | 0.13 | 0.98904 | 0.98605 | 0.99325 | |
4710 | 2018.04.27 07:14 | close | 1570 | 0.13 | 0.98958 | 0.98605 | 0.99325 | 6.88 | 12415.81 |
4711 | 2018.06.07 13:19 | sell | 1571 | 0.13 | 0.98187 | 0.00000 | 0.00000 | |
4712 | 2018.06.07 13:20 | modify | 1571 | 0.13 | 0.98187 | 0.98449 | 0.97779 | |
4713 | 2018.06.07 18:50 | close | 1571 | 0.13 | 0.98092 | 0.98449 | 0.97779 | 12.07 | 12427.88 |
4714 | 2018.06.08 16:52 | buy | 1572 | 0.13 | 0.98575 | 0.00000 | 0.00000 | |
4715 | 2018.06.08 16:53 | modify | 1572 | 0.13 | 0.98575 | 0.98164 | 0.98974 | |
4716 | 2018.06.08 21:41 | close | 1572 | 0.13 | 0.98578 | 0.98164 | 0.98974 | -0.12 | 12427.76 |
4717 | 2018.06.15 04:02 | buy | 1573 | 0.13 | 0.99709 | 0.00000 | 0.00000 | |
4718 | 2018.06.15 04:03 | modify | 1573 | 0.13 | 0.99709 | 0.98916 | 1.00106 | |
4719 | 2018.06.15 07:41 | close | 1573 | 0.13 | 0.99783 | 0.98916 | 1.00106 | 9.12 | 12436.88 |
4720 | 2018.06.15 09:49 | buy | 1574 | 0.13 | 0.99713 | 0.00000 | 0.00000 | |
4721 | 2018.06.15 09:50 | modify | 1574 | 0.13 | 0.99713 | 0.98930 | 1.00120 | |
4722 | 2018.06.15 12:04 | close | 1574 | 0.13 | 0.99725 | 0.98930 | 1.00120 | 1.04 | 12437.92 |
4723 | 2018.07.12 23:13 | buy | 1575 | 0.13 | 1.00241 | 0.00000 | 0.00000 | |
4724 | 2018.07.12 23:14 | modify | 1575 | 0.13 | 1.00241 | 0.99909 | 1.00629 | |
4725 | 2018.07.13 00:49 | close | 1575 | 0.13 | 1.00278 | 0.99909 | 1.00629 | 4.59 | 12442.50 |
4726 | 2018.07.20 16:48 | sell | 1576 | 0.13 | 0.99499 | 0.00000 | 0.00000 | |
4727 | 2018.07.20 16:49 | modify | 1576 | 0.13 | 0.99499 | 0.99937 | 0.99087 | |
4728 | 2018.07.20 19:30 | close | 1576 | 0.13 | 0.99362 | 0.99937 | 0.99087 | 17.40 | 12459.90 |
4729 | 2018.07.20 22:56 | sell | 1577 | 0.13 | 0.99261 | 0.00000 | 0.00000 | |
4730 | 2018.07.20 22:57 | modify | 1577 | 0.13 | 0.99261 | 0.99719 | 0.98869 | |
4731 | 2018.07.23 00:55 | close | 1577 | 0.13 | 0.99183 | 0.99719 | 0.98869 | 8.98 | 12468.88 |
4732 | 2018.07.23 04:20 | sell | 1578 | 0.13 | 0.99124 | 0.00000 | 0.00000 | |
4733 | 2018.07.23 04:21 | modify | 1578 | 0.13 | 0.99124 | 0.99815 | 0.98715 | |
4734 | 2018.07.23 09:39 | close | 1578 | 0.13 | 0.99036 | 0.99815 | 0.98715 | 11.03 | 12479.91 |
4735 | 2018.07.30 21:35 | sell | 1579 | 0.13 | 0.98833 | 0.00000 | 0.00000 | |
4736 | 2018.07.30 21:36 | modify | 1579 | 0.13 | 0.98833 | 0.99534 | 0.98434 | |
4737 | 2018.07.31 03:40 | close | 1579 | 0.13 | 0.98759 | 0.99534 | 0.98434 | 8.50 | 12488.41 |
4738 | 2018.08.21 05:11 | sell | 1580 | 0.13 | 0.98847 | 0.00000 | 0.00000 | |
4739 | 2018.08.21 05:12 | modify | 1580 | 0.13 | 0.98847 | 0.99161 | 0.98451 | |
4740 | 2018.08.21 08:22 | close | 1580 | 0.13 | 0.98813 | 0.99161 | 0.98451 | 3.95 | 12492.36 |
4741 | 2018.08.30 00:16 | sell | 1581 | 0.13 | 0.97067 | 0.00000 | 0.00000 | |
4742 | 2018.08.30 00:17 | modify | 1581 | 0.13 | 0.97067 | 0.97457 | 0.96667 | |
4743 | 2018.08.30 09:03 | close | 1581 | 0.13 | 0.97038 | 0.97457 | 0.96667 | 3.37 | 12495.73 |
4744 | 2018.09.10 15:01 | buy | 1582 | 0.13 | 0.97305 | 0.00000 | 0.00000 | |
4745 | 2018.09.10 15:02 | modify | 1582 | 0.13 | 0.97305 | 0.96607 | 0.97707 | |
4746 | 2018.09.10 18:13 | close | 1582 | 0.13 | 0.97441 | 0.96607 | 0.97707 | 17.62 | 12513.35 |
4747 | 2018.09.19 16:34 | buy | 1583 | 0.13 | 0.96872 | 0.00000 | 0.00000 | |
4748 | 2018.09.19 16:35 | modify | 1583 | 0.13 | 0.96872 | 0.96567 | 0.97267 | |
4749 | 2018.09.20 06:37 | close | 1583 | 0.13 | 0.96743 | 0.96567 | 0.97267 | -16.93 | 12496.41 |
4750 | 2018.09.20 17:53 | sell | 1584 | 0.13 | 0.96216 | 0.00000 | 0.00000 | |
4751 | 2018.09.20 17:54 | modify | 1584 | 0.13 | 0.96216 | 0.96583 | 0.95833 | |
4752 | 2018.09.20 19:02 | close | 1584 | 0.13 | 0.96084 | 0.96583 | 0.95833 | 17.34 | 12513.75 |
4753 | 2018.09.21 01:01 | sell | 1585 | 0.13 | 0.95889 | 0.00000 | 0.00000 | |
4754 | 2018.09.21 01:02 | modify | 1585 | 0.13 | 0.95889 | 0.96373 | 0.95483 | |
4755 | 2018.09.21 02:03 | close | 1585 | 0.13 | 0.95864 | 0.96373 | 0.95483 | 2.87 | 12516.62 |
4756 | 2018.09.21 12:31 | sell | 1586 | 0.13 | 0.95680 | 0.00000 | 0.00000 | |
4757 | 2018.09.21 12:32 | modify | 1586 | 0.13 | 0.95680 | 0.96168 | 0.95278 | |
4758 | 2018.09.21 13:43 | close | 1586 | 0.13 | 0.95539 | 0.96168 | 0.95278 | 18.67 | 12535.29 |
4759 | 2018.09.26 16:31 | buy | 1587 | 0.13 | 0.96903 | 0.00000 | 0.00000 | |
4760 | 2018.09.26 16:32 | modify | 1587 | 0.13 | 0.96903 | 0.96715 | 0.97305 | |
4761 | 2018.09.26 18:16 | s/l | 1587 | 0.13 | 0.96715 | 0.96715 | 0.97305 | -25.79 | 12509.50 |
4762 | 2018.09.27 21:07 | buy | 1588 | 0.13 | 0.97729 | 0.00000 | 0.00000 | |
4763 | 2018.09.27 21:08 | modify | 1588 | 0.13 | 0.97729 | 0.97310 | 0.98130 | |
4764 | 2018.09.28 09:05 | close | 1588 | 0.13 | 0.97722 | 0.97310 | 0.98130 | -1.14 | 12508.36 |
4765 | 2018.10.01 02:16 | buy | 1589 | 0.13 | 0.98115 | 0.00000 | 0.00000 | |
4766 | 2018.10.01 02:17 | modify | 1589 | 0.13 | 0.98115 | 0.97410 | 0.98510 | |
4767 | 2018.10.01 08:44 | close | 1589 | 0.13 | 0.98214 | 0.97410 | 0.98510 | 12.58 | 12520.94 |
4768 | 2018.10.11 07:04 | sell | 1590 | 0.13 | 0.98659 | 0.00000 | 0.00000 | |
4769 | 2018.10.11 07:05 | modify | 1590 | 0.13 | 0.98659 | 0.98901 | 0.98271 | |
4770 | 2018.10.11 09:01 | close | 1590 | 0.13 | 0.98891 | 0.98901 | 0.98271 | -31.02 | 12489.92 |
4771 | 2018.10.15 13:51 | sell | 1591 | 0.13 | 0.98642 | 0.00000 | 0.00000 | |
4772 | 2018.10.15 13:52 | modify | 1591 | 0.13 | 0.98642 | 0.99324 | 0.98224 | |
4773 | 2018.10.16 02:52 | close | 1591 | 0.13 | 0.98665 | 0.99324 | 0.98224 | -4.27 | 12485.65 |
4774 | 2018.11.02 14:31 | sell | 1592 | 0.13 | 0.99861 | 0.00000 | 0.00000 | |
4775 | 2018.11.02 14:32 | modify | 1592 | 0.13 | 0.99861 | 1.00283 | 0.99433 | |
4776 | 2018.11.02 17:43 | s/l | 1592 | 0.13 | 1.00283 | 1.00283 | 0.99433 | -55.22 | 12430.43 |
4777 | 2018.11.07 14:10 | sell | 1593 | 0.13 | 0.99662 | 0.00000 | 0.00000 | |
4778 | 2018.11.07 14:11 | modify | 1593 | 0.13 | 0.99662 | 0.99834 | 0.99264 | |
4779 | 2018.11.07 16:38 | s/l | 1593 | 0.13 | 0.99834 | 0.99834 | 0.99264 | -22.92 | 12407.51 |
4780 | 2018.11.19 01:24 | sell | 1594 | 0.13 | 0.99978 | 0.00000 | 0.00000 | |
4781 | 2018.11.19 01:25 | modify | 1594 | 0.13 | 0.99978 | 1.00486 | 0.99576 | |
4782 | 2018.11.19 09:10 | close | 1594 | 0.13 | 0.99970 | 1.00486 | 0.99576 | 0.52 | 12408.03 |
4783 | 2018.11.19 14:36 | sell | 1595 | 0.13 | 0.99718 | 0.00000 | 0.00000 | |
4784 | 2018.11.19 14:37 | modify | 1595 | 0.13 | 0.99718 | 1.00223 | 0.99313 | |
4785 | 2018.11.19 16:56 | close | 1595 | 0.13 | 0.99576 | 1.00223 | 0.99313 | 18.02 | 12426.05 |
4786 | 2018.11.19 21:49 | sell | 1596 | 0.13 | 0.99357 | 0.00000 | 0.00000 | |
4787 | 2018.11.19 21:50 | modify | 1596 | 0.13 | 0.99357 | 0.99877 | 0.98967 | |
4788 | 2018.11.20 00:03 | close | 1596 | 0.13 | 0.99374 | 0.99877 | 0.98967 | -3.46 | 12422.59 |
4789 | 2018.11.29 00:42 | sell | 1597 | 0.13 | 0.99372 | 0.00000 | 0.00000 | |
4790 | 2018.11.29 00:43 | modify | 1597 | 0.13 | 0.99372 | 0.99754 | 0.98924 | |
4791 | 2018.11.29 06:22 | close | 1597 | 0.13 | 0.99237 | 0.99754 | 0.98924 | 17.16 | 12439.75 |
4792 | 2018.12.06 18:36 | sell | 1598 | 0.13 | 0.99324 | 0.00000 | 0.00000 | |
4793 | 2018.12.06 18:37 | modify | 1598 | 0.13 | 0.99324 | 0.99529 | 0.98899 | |
4794 | 2018.12.07 00:01 | close | 1598 | 0.13 | 0.99319 | 0.99529 | 0.98899 | -0.59 | 12439.16 |
4795 | 2018.12.11 20:50 | buy | 1599 | 0.13 | 0.99282 | 0.00000 | 0.00000 | |
4796 | 2018.12.11 20:51 | modify | 1599 | 0.13 | 0.99282 | 0.99057 | 0.99677 | |
4797 | 2018.12.12 12:42 | close | 1599 | 0.13 | 0.99379 | 0.99057 | 0.99677 | 12.48 | 12451.63 |
4798 | 2018.12.17 17:33 | sell | 1600 | 0.13 | 0.99306 | 0.00000 | 0.00000 | |
4799 | 2018.12.17 17:34 | modify | 1600 | 0.13 | 0.99306 | 0.99621 | 0.98911 | |
4800 | 2018.12.18 01:20 | close | 1600 | 0.13 | 0.99275 | 0.99621 | 0.98911 | 2.82 | 12454.45 |
4801 | 2018.12.20 14:01 | sell | 1601 | 0.13 | 0.98813 | 0.00000 | 0.00000 | |
4802 | 2018.12.20 14:02 | modify | 1601 | 0.13 | 0.98813 | 0.99073 | 0.98413 | |
4803 | 2018.12.20 16:42 | s/l | 1601 | 0.13 | 0.99073 | 0.99073 | 0.98413 | -34.64 | 12419.81 |
4804 | 2018.12.27 00:34 | buy | 1602 | 0.13 | 0.99524 | 0.00000 | 0.00000 | |
4805 | 2018.12.27 00:35 | modify | 1602 | 0.13 | 0.99524 | 0.98844 | 0.99884 | |
4806 | 2018.12.27 07:28 | close | 1602 | 0.13 | 0.99295 | 0.98844 | 0.99884 | -30.50 | 12389.31 |
4807 | 2018.12.28 06:58 | sell | 1603 | 0.13 | 0.98480 | 0.00000 | 0.00000 | |
4808 | 2018.12.28 06:59 | modify | 1603 | 0.13 | 0.98480 | 0.99124 | 0.98094 | |
4809 | 2018.12.28 12:17 | close | 1603 | 0.13 | 0.98417 | 0.99124 | 0.98094 | 7.80 | 12397.11 |
4810 | 2018.12.28 17:46 | sell | 1604 | 0.13 | 0.98191 | 0.00000 | 0.00000 | |
4811 | 2018.12.28 17:47 | modify | 1604 | 0.13 | 0.98191 | 0.98831 | 0.97801 | |
4812 | 2018.12.28 22:32 | close | 1604 | 0.13 | 0.98408 | 0.98831 | 0.97801 | -29.19 | 12367.92 |
4813 | 2019.01.02 18:03 | buy | 1605 | 0.13 | 0.98820 | 0.00000 | 0.00000 | |
4814 | 2019.01.02 18:04 | modify | 1605 | 0.13 | 0.98820 | 0.98498 | 0.99248 | |
4815 | 2019.01.02 18:41 | close | 1605 | 0.13 | 0.98916 | 0.98498 | 0.99248 | 12.10 | 12380.02 |
4816 | 2019.01.02 23:38 | buy | 1606 | 0.13 | 0.98974 | 0.00000 | 0.00000 | |
4817 | 2019.01.02 23:39 | modify | 1606 | 0.13 | 0.98974 | 0.98639 | 0.99389 | |
4818 | 2019.01.03 00:48 | s/l | 1606 | 0.13 | 0.98639 | 0.98639 | 0.99389 | -43.76 | 12336.26 |
4819 | 2019.01.07 17:57 | sell | 1607 | 0.13 | 0.98119 | 0.00000 | 0.00000 | |
4820 | 2019.01.07 17:58 | modify | 1607 | 0.13 | 0.98119 | 0.98458 | 0.97768 | |
4821 | 2019.01.07 21:09 | close | 1607 | 0.13 | 0.97981 | 0.98458 | 0.97768 | 17.79 | 12354.05 |
4822 | 2019.01.11 00:17 | buy | 1608 | 0.13 | 0.98417 | 0.00000 | 0.00000 | |
4823 | 2019.01.11 00:18 | modify | 1608 | 0.13 | 0.98417 | 0.97723 | 0.98833 | |
4824 | 2019.01.11 08:33 | close | 1608 | 0.13 | 0.98352 | 0.97723 | 0.98833 | -9.11 | 12344.94 |
4825 | 2019.01.15 14:49 | buy | 1609 | 0.13 | 0.98606 | 0.00000 | 0.00000 | |
4826 | 2019.01.15 14:50 | modify | 1609 | 0.13 | 0.98606 | 0.98351 | 0.99001 | |
4827 | 2019.01.15 18:02 | close | 1609 | 0.13 | 0.98645 | 0.98351 | 0.99001 | 4.62 | 12349.56 |
4828 | 2019.01.15 21:31 | buy | 1610 | 0.13 | 0.98824 | 0.00000 | 0.00000 | |
4829 | 2019.01.15 21:32 | modify | 1610 | 0.13 | 0.98824 | 0.98554 | 0.99204 | |
4830 | 2019.01.16 07:23 | close | 1610 | 0.13 | 0.98827 | 0.98554 | 0.99204 | 0.18 | 12349.73 |
4831 | 2019.02.28 15:29 | sell | 1611 | 0.13 | 0.99426 | 0.00000 | 0.00000 | |
4832 | 2019.02.28 15:30 | modify | 1611 | 0.13 | 0.99426 | 0.99700 | 0.99020 | |
4833 | 2019.02.28 16:45 | s/l | 1611 | 0.13 | 0.99700 | 0.99700 | 0.99020 | -36.25 | 12313.48 |
4834 | 2019.03.05 20:44 | buy | 1612 | 0.13 | 1.00419 | 0.00000 | 0.00000 | |
4835 | 2019.03.05 20:45 | modify | 1612 | 0.13 | 1.00419 | 1.00157 | 1.00807 | |
4836 | 2019.03.06 04:54 | close | 1612 | 0.13 | 1.00510 | 1.00157 | 1.00807 | 11.56 | 12325.04 |
4837 | 2019.03.07 23:48 | buy | 1613 | 0.13 | 1.01169 | 0.00000 | 0.00000 | |
4838 | 2019.03.07 23:49 | modify | 1613 | 0.13 | 1.01169 | 1.00449 | 1.01549 | |
4839 | 2019.03.08 02:07 | close | 1613 | 0.13 | 1.01170 | 1.00449 | 1.01549 | -0.08 | 12324.95 |
4840 | 2019.03.20 22:27 | sell | 1614 | 0.13 | 0.99244 | 0.00000 | 0.00000 | |
4841 | 2019.03.20 22:28 | modify | 1614 | 0.13 | 0.99244 | 0.99404 | 0.98844 | |
4842 | 2019.03.21 00:02 | close | 1614 | 0.13 | 0.99094 | 0.99404 | 0.98844 | 17.00 | 12341.95 |
4843 | 2019.03.21 05:22 | sell | 1615 | 0.13 | 0.99105 | 0.00000 | 0.00000 | |
4844 | 2019.03.21 05:23 | modify | 1615 | 0.13 | 0.99105 | 0.99720 | 0.98700 | |
4845 | 2019.03.21 14:23 | close | 1615 | 0.13 | 0.99305 | 0.99720 | 0.98700 | -26.70 | 12315.25 |
4846 | 2019.04.23 18:20 | buy | 1616 | 0.13 | 1.02144 | 0.00000 | 0.00000 | |
4847 | 2019.04.23 18:21 | modify | 1616 | 0.13 | 1.02144 | 1.01447 | 1.02547 | |
4848 | 2019.04.24 15:02 | close | 1616 | 0.13 | 1.01919 | 1.01447 | 1.02547 | -28.91 | 12286.33 |
4849 | 2019.05.09 18:29 | sell | 1617 | 0.13 | 1.01424 | 0.00000 | 0.00000 | |
4850 | 2019.05.09 18:30 | modify | 1617 | 0.13 | 1.01424 | 1.01642 | 1.01022 | |
4851 | 2019.05.10 05:17 | close | 1617 | 0.13 | 1.01489 | 1.01642 | 1.01022 | -9.57 | 12276.76 |
4852 | 2019.05.13 17:08 | sell | 1618 | 0.13 | 1.00677 | 0.00000 | 0.00000 | |
4853 | 2019.05.13 17:09 | modify | 1618 | 0.13 | 1.00677 | 1.00876 | 1.00256 | |
4854 | 2019.05.13 19:20 | close | 1618 | 0.13 | 1.00544 | 1.00876 | 1.00256 | 16.68 | 12293.44 |
4855 | 2019.05.28 19:40 | buy | 1619 | 0.13 | 1.00811 | 0.00000 | 0.00000 | |
4856 | 2019.05.28 19:41 | modify | 1619 | 0.13 | 1.00811 | 1.00565 | 1.01215 | |
4857 | 2019.05.29 09:19 | s/l | 1619 | 0.13 | 1.00565 | 1.00565 | 1.01215 | -32.01 | 12261.43 |
4858 | 2019.06.03 07:07 | sell | 1620 | 0.13 | 0.99801 | 0.00000 | 0.00000 | |
4859 | 2019.06.03 07:08 | modify | 1620 | 0.13 | 0.99801 | 1.00500 | 0.99400 | |
4860 | 2019.06.03 09:18 | close | 1620 | 0.13 | 0.99725 | 1.00500 | 0.99400 | 9.39 | 12270.82 |
4861 | 2019.06.04 01:22 | sell | 1621 | 0.13 | 0.99239 | 0.00000 | 0.00000 | |
4862 | 2019.06.04 01:23 | modify | 1621 | 0.13 | 0.99239 | 0.99783 | 0.98843 | |
4863 | 2019.06.04 08:13 | close | 1621 | 0.13 | 0.99251 | 0.99783 | 0.98843 | -2.09 | 12268.73 |
4864 | 2019.06.06 19:56 | sell | 1622 | 0.13 | 0.98950 | 0.00000 | 0.00000 | |
4865 | 2019.06.06 19:57 | modify | 1622 | 0.13 | 0.98950 | 0.99463 | 0.98543 | |
4866 | 2019.06.07 09:13 | close | 1622 | 0.13 | 0.99381 | 0.99463 | 0.98543 | -57.62 | 12211.10 |
4867 | 2019.06.07 20:35 | sell | 1623 | 0.13 | 0.98747 | 0.00000 | 0.00000 | |
4868 | 2019.06.07 20:36 | modify | 1623 | 0.13 | 0.98747 | 0.99189 | 0.98359 | |
4869 | 2019.06.10 08:38 | close | 1623 | 0.13 | 0.99038 | 0.99189 | 0.98359 | -39.44 | 12171.66 |
4870 | 2019.06.14 19:54 | buy | 1624 | 0.13 | 0.99882 | 0.00000 | 0.00000 | |
4871 | 2019.06.14 19:55 | modify | 1624 | 0.13 | 0.99882 | 0.99651 | 1.00271 | |
4872 | 2019.06.17 01:48 | close | 1624 | 0.13 | 0.99882 | 0.99651 | 1.00271 | -0.21 | 12171.45 |
4873 | 2019.06.20 04:38 | sell | 1625 | 0.13 | 0.99130 | 0.00000 | 0.00000 | |
4874 | 2019.06.20 04:39 | modify | 1625 | 0.13 | 0.99130 | 0.99662 | 0.98732 | |
4875 | 2019.06.20 08:02 | close | 1625 | 0.13 | 0.98975 | 0.99662 | 0.98732 | 19.84 | 12191.29 |
4876 | 2019.06.20 20:21 | sell | 1626 | 0.13 | 0.98156 | 0.00000 | 0.00000 | |
4877 | 2019.06.20 20:22 | modify | 1626 | 0.13 | 0.98156 | 0.98668 | 0.97738 | |
4878 | 2019.06.20 21:02 | close | 1626 | 0.13 | 0.98026 | 0.98668 | 0.97738 | 16.72 | 12208.01 |
4879 | 2019.06.20 22:03 | sell | 1627 | 0.13 | 0.98152 | 0.00000 | 0.00000 | |
4880 | 2019.06.20 22:04 | modify | 1627 | 0.13 | 0.98152 | 0.98665 | 0.97735 | |
4881 | 2019.06.21 11:27 | close | 1627 | 0.13 | 0.98188 | 0.98665 | 0.97735 | -6.01 | 12202.00 |
4882 | 2019.06.24 02:37 | sell | 1628 | 0.13 | 0.97642 | 0.00000 | 0.00000 | |
4883 | 2019.06.24 02:38 | modify | 1628 | 0.13 | 0.97642 | 0.98342 | 0.97242 | |
4884 | 2019.06.24 10:23 | close | 1628 | 0.13 | 0.97625 | 0.98342 | 0.97242 | 1.74 | 12203.74 |
4885 | 2019.06.24 19:13 | sell | 1629 | 0.13 | 0.97331 | 0.00000 | 0.00000 | |
4886 | 2019.06.24 19:14 | modify | 1629 | 0.13 | 0.97331 | 0.98026 | 0.96926 | |
4887 | 2019.06.24 20:36 | close | 1629 | 0.13 | 0.97231 | 0.98026 | 0.96926 | 12.85 | 12216.59 |
4888 | 2019.07.01 12:40 | buy | 1630 | 0.13 | 0.98295 | 0.00000 | 0.00000 | |
4889 | 2019.07.01 12:41 | modify | 1630 | 0.13 | 0.98295 | 0.98136 | 0.98696 | |
4890 | 2019.07.01 13:13 | s/l | 1630 | 0.13 | 0.98136 | 0.98136 | 0.98696 | -21.58 | 12195.01 |
4891 | 2019.07.01 23:38 | buy | 1631 | 0.13 | 0.98759 | 0.00000 | 0.00000 | |
4892 | 2019.07.01 23:39 | modify | 1631 | 0.13 | 0.98759 | 0.98614 | 0.99174 | |
4893 | 2019.07.02 08:24 | close | 1631 | 0.13 | 0.98718 | 0.98614 | 0.99174 | -5.61 | 12189.39 |
4894 | 2019.07.05 18:19 | buy | 1632 | 0.13 | 0.99177 | 0.00000 | 0.00000 | |
4895 | 2019.07.05 18:20 | modify | 1632 | 0.13 | 0.99177 | 0.99030 | 0.99590 | |
4896 | 2019.07.08 04:58 | s/l | 1632 | 0.13 | 0.99030 | 0.99030 | 0.99590 | -19.51 | 12169.88 |
4897 | 2019.07.19 00:20 | sell | 1633 | 0.13 | 0.98188 | 0.00000 | 0.00000 | |
4898 | 2019.07.19 00:21 | modify | 1633 | 0.13 | 0.98188 | 0.98654 | 0.97814 | |
4899 | 2019.07.19 09:57 | close | 1633 | 0.13 | 0.98304 | 0.98654 | 0.97814 | -15.86 | 12154.02 |
4900 | 2019.07.25 22:36 | buy | 1634 | 0.13 | 0.99075 | 0.00000 | 0.00000 | |
4901 | 2019.07.25 22:37 | modify | 1634 | 0.13 | 0.99075 | 0.98887 | 0.99487 | |
4902 | 2019.07.26 06:29 | close | 1634 | 0.13 | 0.99093 | 0.98887 | 0.99487 | 2.15 | 12156.16 |
4903 | 2019.08.01 04:47 | buy | 1635 | 0.13 | 0.99657 | 0.00000 | 0.00000 | |
4904 | 2019.08.01 04:48 | modify | 1635 | 0.13 | 0.99657 | 0.99315 | 1.00065 | |
4905 | 2019.08.01 08:29 | close | 1635 | 0.13 | 0.99726 | 0.99315 | 1.00065 | 8.47 | 12164.63 |
4906 | 2019.08.02 04:39 | sell | 1636 | 0.13 | 0.98910 | 0.00000 | 0.00000 | |
4907 | 2019.08.02 04:40 | modify | 1636 | 0.13 | 0.98910 | 0.99355 | 0.98485 | |
4908 | 2019.08.02 08:22 | close | 1636 | 0.13 | 0.98835 | 0.99355 | 0.98485 | 9.34 | 12173.97 |
4909 | 2019.08.02 14:58 | sell | 1637 | 0.13 | 0.98609 | 0.00000 | 0.00000 | |
4910 | 2019.08.02 14:59 | modify | 1637 | 0.13 | 0.98609 | 0.99041 | 0.98171 | |
4911 | 2019.08.02 15:36 | close | 1637 | 0.13 | 0.98447 | 0.99041 | 0.98171 | 20.87 | 12194.84 |
4912 | 2019.08.02 21:38 | sell | 1638 | 0.13 | 0.98267 | 0.00000 | 0.00000 | |
4913 | 2019.08.02 21:39 | modify | 1638 | 0.13 | 0.98267 | 0.98731 | 0.97861 | |
4914 | 2019.08.05 02:05 | close | 1638 | 0.13 | 0.98174 | 0.98731 | 0.97861 | 11.07 | 12205.91 |
4915 | 2019.08.05 07:06 | sell | 1639 | 0.13 | 0.97951 | 0.00000 | 0.00000 | |
4916 | 2019.08.05 07:07 | modify | 1639 | 0.13 | 0.97951 | 0.98647 | 0.97547 | |
4917 | 2019.08.05 08:07 | close | 1639 | 0.13 | 0.97862 | 0.98647 | 0.97547 | 11.30 | 12217.21 |
4918 | 2019.08.05 13:36 | sell | 1640 | 0.13 | 0.97570 | 0.00000 | 0.00000 | |
4919 | 2019.08.05 13:37 | modify | 1640 | 0.13 | 0.97570 | 0.98250 | 0.97150 | |
4920 | 2019.08.05 14:14 | close | 1640 | 0.13 | 0.97435 | 0.98250 | 0.97150 | 17.49 | 12234.70 |
4921 | 2019.08.05 15:28 | sell | 1641 | 0.13 | 0.97532 | 0.00000 | 0.00000 | |
4922 | 2019.08.05 15:29 | modify | 1641 | 0.13 | 0.97532 | 0.98224 | 0.97124 | |
4923 | 2019.08.05 16:20 | close | 1641 | 0.13 | 0.97399 | 0.98224 | 0.97124 | 17.23 | 12251.93 |
4924 | 2019.08.05 21:20 | sell | 1642 | 0.13 | 0.97394 | 0.00000 | 0.00000 | |
4925 | 2019.08.05 21:21 | modify | 1642 | 0.13 | 0.97394 | 0.98095 | 0.96995 | |
4926 | 2019.08.05 23:56 | close | 1642 | 0.13 | 0.97274 | 0.98095 | 0.96995 | 15.52 | 12267.45 |
4927 | 2019.08.06 03:16 | sell | 1643 | 0.13 | 0.97221 | 0.00000 | 0.00000 | |
4928 | 2019.08.06 03:17 | modify | 1643 | 0.13 | 0.97221 | 0.97828 | 0.96828 | |
4929 | 2019.08.06 09:48 | close | 1643 | 0.13 | 0.97404 | 0.97828 | 0.96828 | -24.94 | 12242.51 |
4930 | 2019.08.07 19:36 | sell | 1644 | 0.13 | 0.97261 | 0.00000 | 0.00000 | |
4931 | 2019.08.07 19:37 | modify | 1644 | 0.13 | 0.97261 | 0.97758 | 0.96878 | |
4932 | 2019.08.08 08:08 | close | 1644 | 0.13 | 0.97495 | 0.97758 | 0.96878 | -33.88 | 12208.63 |
4933 | 2019.08.14 00:08 | buy | 1645 | 0.13 | 0.97617 | 0.00000 | 0.00000 | |
4934 | 2019.08.14 00:09 | modify | 1645 | 0.13 | 0.97617 | 0.97041 | 0.98021 | |
4935 | 2019.08.14 16:12 | close | 1645 | 0.13 | 0.97357 | 0.97041 | 0.98021 | -35.24 | 12173.39 |
4936 | 2019.08.23 22:03 | sell | 1646 | 0.13 | 0.97504 | 0.00000 | 0.00000 | |
4937 | 2019.08.23 22:04 | modify | 1646 | 0.13 | 0.97504 | 0.97680 | 0.97120 | |
4938 | 2019.08.25 23:00 | close | 1646 | 0.13 | 0.97299 | 0.97680 | 0.97120 | 26.87 | 12200.26 |
4939 | 2019.08.26 02:02 | sell | 1647 | 0.13 | 0.97321 | 0.00000 | 0.00000 | |
4940 | 2019.08.26 02:03 | modify | 1647 | 0.13 | 0.97321 | 0.98012 | 0.96912 | |
4941 | 2019.08.26 08:33 | close | 1647 | 0.13 | 0.97451 | 0.98012 | 0.96912 | -17.86 | 12182.40 |
4942 | 2019.09.04 22:14 | sell | 1648 | 0.13 | 0.98082 | 0.00000 | 0.00000 | |
4943 | 2019.09.04 22:15 | modify | 1648 | 0.13 | 0.98082 | 0.98460 | 0.97680 | |
4944 | 2019.09.05 07:55 | close | 1648 | 0.13 | 0.98319 | 0.98460 | 0.97680 | -34.02 | 12148.37 |
4945 | 2019.09.06 14:20 | buy | 1649 | 0.13 | 0.99028 | 0.00000 | 0.00000 | |
4946 | 2019.09.06 14:21 | modify | 1649 | 0.13 | 0.99028 | 0.98664 | 0.99434 | |
4947 | 2019.09.06 16:56 | s/l | 1649 | 0.13 | 0.98664 | 0.98664 | 0.99434 | -48.48 | 12099.89 |
4948 | 2019.09.13 14:32 | sell | 1650 | 0.13 | 0.98692 | 0.00000 | 0.00000 | |
4949 | 2019.09.13 14:33 | modify | 1650 | 0.13 | 0.98692 | 0.99063 | 0.98313 | |
4950 | 2019.09.13 17:54 | close | 1650 | 0.13 | 0.99044 | 0.99063 | 0.98313 | -46.72 | 12053.17 |
4951 | 2019.09.30 21:22 | buy | 1651 | 0.13 | 0.99797 | 0.00000 | 0.00000 | |
4952 | 2019.09.30 21:23 | modify | 1651 | 0.13 | 0.99797 | 0.99110 | 1.00210 | |
4953 | 2019.10.01 02:55 | close | 1651 | 0.13 | 0.99817 | 0.99110 | 1.00210 | 2.39 | 12055.56 |
4954 | 2019.10.02 12:50 | buy | 1652 | 0.13 | 0.99907 | 0.00000 | 0.00000 | |
4955 | 2019.10.02 12:51 | modify | 1652 | 0.13 | 0.99907 | 0.99423 | 1.00323 | |
4956 | 2019.10.02 13:41 | close | 1652 | 0.13 | 1.00044 | 0.99423 | 1.00323 | 17.28 | 12072.84 |
4957 | 2019.10.02 15:39 | buy | 1653 | 0.13 | 0.99903 | 0.00000 | 0.00000 | |
4958 | 2019.10.02 15:40 | modify | 1653 | 0.13 | 0.99903 | 0.99394 | 1.00294 | |
4959 | 2019.10.03 08:02 | close | 1653 | 0.13 | 0.99815 | 0.99394 | 1.00294 | -11.06 | 12061.77 |
4960 | 2019.10.04 14:32 | sell | 1654 | 0.13 | 0.99522 | 0.00000 | 0.00000 | |
4961 | 2019.10.04 14:33 | modify | 1654 | 0.13 | 0.99522 | 1.00045 | 0.99245 | |
4962 | 2019.10.04 16:42 | close | 1654 | 0.13 | 0.99390 | 1.00045 | 0.99245 | 16.75 | 12078.52 |
4963 | 2019.10.17 20:48 | sell | 1655 | 0.13 | 0.98761 | 0.00000 | 0.00000 | |
4964 | 2019.10.17 20:49 | modify | 1655 | 0.13 | 0.98761 | 0.99014 | 0.98374 | |
4965 | 2019.10.17 23:04 | close | 1655 | 0.13 | 0.98798 | 0.99014 | 0.98374 | -5.39 | 12073.13 |
4966 | 2019.12.03 01:58 | sell | 1656 | 0.13 | 0.99145 | 0.00000 | 0.00000 | |
4967 | 2019.12.03 01:59 | modify | 1656 | 0.13 | 0.99145 | 0.99666 | 0.98746 | |
4968 | 2019.12.03 09:01 | close | 1656 | 0.13 | 0.99184 | 0.99666 | 0.98746 | -5.63 | 12067.50 |
4969 | 2019.12.03 20:37 | sell | 1657 | 0.13 | 0.98652 | 0.00000 | 0.00000 | |
4970 | 2019.12.03 20:38 | modify | 1657 | 0.13 | 0.98652 | 0.99178 | 0.98258 | |
4971 | 2019.12.04 09:02 | close | 1657 | 0.13 | 0.98706 | 0.99178 | 0.98258 | -8.35 | 12059.15 |
4972 | 2019.12.27 21:44 | sell | 1658 | 0.13 | 0.97359 | 0.00000 | 0.00000 | |
4973 | 2019.12.27 21:45 | modify | 1658 | 0.13 | 0.97359 | 0.98067 | 0.96967 | |
4974 | 2019.12.30 01:04 | close | 1658 | 0.13 | 0.97395 | 0.98067 | 0.96967 | -6.05 | 12053.10 |
4975 | 2019.12.30 20:38 | sell | 1659 | 0.13 | 0.96830 | 0.00000 | 0.00000 | |
4976 | 2019.12.30 20:39 | modify | 1659 | 0.13 | 0.96830 | 0.97299 | 0.96429 | |
4977 | 2019.12.31 00:17 | close | 1659 | 0.13 | 0.96917 | 0.97299 | 0.96429 | -12.91 | 12040.19 |
4978 | 2020.02.03 00:35 | sell | 1660 | 0.13 | 0.96356 | 0.00000 | 0.00000 | |
4979 | 2020.02.03 00:36 | modify | 1660 | 0.13 | 0.96356 | 0.96795 | 0.95935 | |
4980 | 2020.02.03 18:47 | close | 1660 | 0.13 | 0.96518 | 0.96795 | 0.95935 | -22.34 | 12017.85 |
4981 | 2020.02.27 16:57 | sell | 1661 | 0.13 | 0.96981 | 0.00000 | 0.00000 | |
4982 | 2020.02.27 16:58 | modify | 1661 | 0.13 | 0.96981 | 0.97259 | 0.96589 | |
4983 | 2020.02.27 17:22 | close | 1661 | 0.13 | 0.96846 | 0.97259 | 0.96589 | 17.60 | 12035.45 |
4984 | 2020.02.27 18:00 | sell | 1662 | 0.13 | 0.97019 | 0.00000 | 0.00000 | |
4985 | 2020.02.27 18:01 | modify | 1662 | 0.13 | 0.97019 | 0.97294 | 0.96624 | |
4986 | 2020.02.27 22:52 | close | 1662 | 0.13 | 0.96939 | 0.97294 | 0.96624 | 10.21 | 12045.66 |
4987 | 2020.02.28 13:54 | sell | 1663 | 0.13 | 0.96606 | 0.00000 | 0.00000 | |
4988 | 2020.02.28 13:55 | modify | 1663 | 0.13 | 0.96606 | 0.97163 | 0.96243 | |
4989 | 2020.02.28 21:27 | close | 1663 | 0.13 | 0.96727 | 0.97163 | 0.96243 | -16.78 | 12028.88 |
4990 | 2020.03.02 17:49 | sell | 1664 | 0.13 | 0.95793 | 0.00000 | 0.00000 | |
4991 | 2020.03.02 17:50 | modify | 1664 | 0.13 | 0.95793 | 0.96281 | 0.95421 | |
4992 | 2020.03.02 19:40 | close | 1664 | 0.13 | 0.95654 | 0.96281 | 0.95421 | 18.37 | 12047.25 |
4993 | 2020.03.02 22:03 | sell | 1665 | 0.13 | 0.95746 | 0.00000 | 0.00000 | |
4994 | 2020.03.02 22:04 | modify | 1665 | 0.13 | 0.95746 | 0.96194 | 0.95334 | |
4995 | 2020.03.03 10:10 | close | 1665 | 0.13 | 0.95744 | 0.96194 | 0.95334 | -0.97 | 12046.28 |
4996 | 2020.03.06 02:18 | sell | 1666 | 0.13 | 0.94634 | 0.00000 | 0.00000 | |
4997 | 2020.03.06 02:19 | modify | 1666 | 0.13 | 0.94634 | 0.95294 | 0.94224 | |
4998 | 2020.03.06 03:56 | close | 1666 | 0.13 | 0.94488 | 0.95294 | 0.94224 | 19.57 | 12065.85 |
4999 | 2020.03.06 08:11 | sell | 1667 | 0.13 | 0.94476 | 0.00000 | 0.00000 | |
5000 | 2020.03.06 08:12 | modify | 1667 | 0.13 | 0.94476 | 0.95163 | 0.94093 | |
5001 | 2020.03.06 10:03 | close | 1667 | 0.13 | 0.94356 | 0.95163 | 0.94093 | 16.01 | 12081.86 |
5002 | 2020.03.06 17:27 | sell | 1668 | 0.13 | 0.93560 | 0.00000 | 0.00000 | |
5003 | 2020.03.06 17:28 | modify | 1668 | 0.13 | 0.93560 | 0.94384 | 0.93314 | |
5004 | 2020.03.06 21:48 | close | 1668 | 0.13 | 0.93703 | 0.94384 | 0.93314 | -20.36 | 12061.50 |
5005 | 2020.03.09 02:53 | sell | 1669 | 0.13 | 0.93116 | 0.00000 | 0.00000 | |
5006 | 2020.03.09 02:54 | modify | 1669 | 0.13 | 0.93116 | 0.93394 | 0.92704 | |
5007 | 2020.03.09 03:36 | close | 1669 | 0.13 | 0.92965 | 0.93394 | 0.92704 | 20.60 | 12082.10 |
5008 | 2020.03.09 07:47 | sell | 1670 | 0.13 | 0.92650 | 0.00000 | 0.00000 | |
5009 | 2020.03.09 07:48 | modify | 1670 | 0.13 | 0.92650 | 0.92968 | 0.92278 | |
5010 | 2020.03.09 08:42 | close | 1670 | 0.13 | 0.92509 | 0.92968 | 0.92278 | 19.29 | 12101.39 |
5011 | 2020.03.09 10:38 | sell | 1671 | 0.13 | 0.92863 | 0.00000 | 0.00000 | |
5012 | 2020.03.09 10:39 | modify | 1671 | 0.13 | 0.92863 | 0.93177 | 0.92487 | |
5013 | 2020.03.09 10:47 | close | 1671 | 0.13 | 0.92708 | 0.93177 | 0.92487 | 21.21 | 12122.60 |
5014 | 2020.03.09 11:10 | sell | 1672 | 0.13 | 0.93019 | 0.00000 | 0.00000 | |
5015 | 2020.03.09 11:11 | modify | 1672 | 0.13 | 0.93019 | 0.93269 | 0.92579 | |
5016 | 2020.03.09 11:54 | close | 1672 | 0.13 | 0.92823 | 0.93269 | 0.92579 | 26.93 | 12149.53 |
5017 | 2020.03.09 14:25 | sell | 1673 | 0.13 | 0.92853 | 0.00000 | 0.00000 | |
5018 | 2020.03.09 14:26 | modify | 1673 | 0.13 | 0.92853 | 0.93087 | 0.92397 | |
5019 | 2020.03.09 14:51 | close | 1673 | 0.13 | 0.92712 | 0.93087 | 0.92397 | 19.25 | 12168.78 |
5020 | 2020.03.09 15:57 | sell | 1674 | 0.13 | 0.93055 | 0.00000 | 0.00000 | |
5021 | 2020.03.09 15:58 | modify | 1674 | 0.13 | 0.93055 | 0.93302 | 0.92612 | |
5022 | 2020.03.09 16:05 | close | 1674 | 0.13 | 0.92867 | 0.93302 | 0.92612 | 25.80 | 12194.58 |
5023 | 2020.03.10 09:08 | buy | 1675 | 0.13 | 0.93407 | 0.00000 | 0.00000 | |
5024 | 2020.03.10 09:09 | modify | 1675 | 0.13 | 0.93407 | 0.92651 | 0.93851 | |
5025 | 2020.03.10 12:12 | close | 1675 | 0.13 | 0.93392 | 0.92651 | 0.93851 | -2.61 | 12191.97 |
5026 | 2020.03.11 00:50 | buy | 1676 | 0.13 | 0.93784 | 0.00000 | 0.00000 | |
5027 | 2020.03.11 00:51 | modify | 1676 | 0.13 | 0.93784 | 0.92852 | 0.94152 | |
5028 | 2020.03.11 09:47 | close | 1676 | 0.13 | 0.93549 | 0.92852 | 0.94152 | -33.18 | 12158.79 |
5029 | 2020.03.12 06:06 | sell | 1677 | 0.13 | 0.93370 | 0.00000 | 0.00000 | |
5030 | 2020.03.12 06:07 | modify | 1677 | 0.13 | 0.93370 | 0.93765 | 0.92955 | |
5031 | 2020.03.12 09:26 | close | 1677 | 0.13 | 0.93413 | 0.93765 | 0.92955 | -6.50 | 12152.29 |
5032 | 2020.03.12 14:50 | buy | 1678 | 0.13 | 0.93748 | 0.00000 | 0.00000 | |
5033 | 2020.03.12 14:51 | modify | 1678 | 0.13 | 0.93748 | 0.93247 | 0.94057 | |
5034 | 2020.03.12 14:55 | t/p | 1678 | 0.13 | 0.94057 | 0.93247 | 0.94057 | 42.19 | 12194.48 |
5035 | 2020.03.12 21:47 | buy | 1679 | 0.13 | 0.94461 | 0.00000 | 0.00000 | |
5036 | 2020.03.12 21:48 | modify | 1679 | 0.13 | 0.94461 | 0.94036 | 0.94846 | |
5037 | 2020.03.13 02:04 | close | 1679 | 0.13 | 0.94603 | 0.94036 | 0.94846 | 19.30 | 12213.77 |
5038 | 2020.03.13 20:04 | buy | 1680 | 0.13 | 0.95263 | 0.00000 | 0.00000 | |
5039 | 2020.03.13 20:05 | modify | 1680 | 0.13 | 0.95263 | 0.94016 | 0.95656 | |
5040 | 2020.03.13 20:53 | close | 1680 | 0.13 | 0.95438 | 0.94016 | 0.95656 | 23.32 | 12237.09 |
5041 | 2020.03.16 12:21 | sell | 1681 | 0.13 | 0.94435 | 0.00000 | 0.00000 | |
5042 | 2020.03.16 12:22 | modify | 1681 | 0.13 | 0.94435 | 0.94912 | 0.94092 | |
5043 | 2020.03.16 12:41 | close | 1681 | 0.13 | 0.94299 | 0.94912 | 0.94092 | 18.23 | 12255.32 |
5044 | 2020.03.16 12:50 | sell | 1682 | 0.13 | 0.94525 | 0.00000 | 0.00000 | |
5045 | 2020.03.16 12:51 | modify | 1682 | 0.13 | 0.94525 | 0.94928 | 0.94108 | |
5046 | 2020.03.16 13:48 | close | 1682 | 0.13 | 0.94368 | 0.94928 | 0.94108 | 21.11 | 12276.43 |
5047 | 2020.03.17 20:20 | buy | 1683 | 0.13 | 0.96159 | 0.00000 | 0.00000 | |
5048 | 2020.03.17 20:21 | modify | 1683 | 0.13 | 0.96159 | 0.95409 | 0.96529 | |
5049 | 2020.03.18 02:55 | close | 1683 | 0.13 | 0.96104 | 0.95409 | 0.96529 | -7.65 | 12268.78 |
5050 | 2020.03.18 20:24 | buy | 1684 | 0.13 | 0.97043 | 0.00000 | 0.00000 | |
5051 | 2020.03.18 20:25 | modify | 1684 | 0.13 | 0.97043 | 0.95970 | 0.97470 | |
5052 | 2020.03.19 00:21 | close | 1684 | 0.13 | 0.96807 | 0.95970 | 0.97470 | -31.29 | 12237.49 |
5053 | 2020.03.19 04:31 | buy | 1685 | 0.13 | 0.96876 | 0.00000 | 0.00000 | |
5054 | 2020.03.19 04:32 | modify | 1685 | 0.13 | 0.96876 | 0.95945 | 0.97335 | |
5055 | 2020.03.19 04:59 | close | 1685 | 0.13 | 0.97021 | 0.95945 | 0.97335 | 18.91 | 12256.40 |
5056 | 2020.03.19 05:33 | buy | 1686 | 0.13 | 0.96838 | 0.00000 | 0.00000 | |
5057 | 2020.03.19 05:34 | modify | 1686 | 0.13 | 0.96838 | 0.95826 | 0.97216 | |
5058 | 2020.03.19 05:52 | close | 1686 | 0.13 | 0.96985 | 0.95826 | 0.97216 | 19.18 | 12275.58 |
5059 | 2020.03.19 14:56 | buy | 1687 | 0.13 | 0.97480 | 0.00000 | 0.00000 | |
5060 | 2020.03.19 14:57 | modify | 1687 | 0.13 | 0.97480 | 0.96474 | 0.97864 | |
5061 | 2020.03.19 15:09 | close | 1687 | 0.13 | 0.97641 | 0.96474 | 0.97864 | 20.92 | 12296.50 |
5062 | 2020.03.19 15:12 | buy | 1688 | 0.13 | 0.97526 | 0.00000 | 0.00000 | |
5063 | 2020.03.19 15:13 | modify | 1688 | 0.13 | 0.97526 | 0.96574 | 0.97964 | |
5064 | 2020.03.19 17:05 | close | 1688 | 0.13 | 0.97684 | 0.96574 | 0.97964 | 20.51 | 12317.01 |
5065 | 2020.03.19 22:03 | buy | 1689 | 0.13 | 0.98534 | 0.00000 | 0.00000 | |
5066 | 2020.03.19 22:04 | modify | 1689 | 0.13 | 0.98534 | 0.97563 | 0.98953 | |
5067 | 2020.03.19 23:07 | close | 1689 | 0.13 | 0.98667 | 0.97563 | 0.98953 | 17.00 | 12334.01 |
5068 | 2020.03.20 02:39 | buy | 1690 | 0.13 | 0.98744 | 0.00000 | 0.00000 | |
5069 | 2020.03.20 02:40 | modify | 1690 | 0.13 | 0.98744 | 0.97462 | 0.99152 | |
5070 | 2020.03.20 09:01 | close | 1690 | 0.13 | 0.98136 | 0.97462 | 0.99152 | -81.06 | 12252.95 |
5071 | 2020.03.20 22:02 | buy | 1691 | 0.13 | 0.98729 | 0.00000 | 0.00000 | |
5072 | 2020.03.20 22:03 | modify | 1691 | 0.13 | 0.98729 | 0.97462 | 0.99152 | |
5073 | 2020.03.23 00:36 | close | 1691 | 0.13 | 0.98947 | 0.97462 | 0.99152 | 28.43 | 12281.37 |
5074 | 2020.03.23 14:01 | buy | 1692 | 0.13 | 0.98569 | 0.00000 | 0.00000 | |
5075 | 2020.03.23 14:02 | modify | 1692 | 0.13 | 0.98569 | 0.97946 | 0.99046 | |
5076 | 2020.03.23 16:49 | s/l | 1692 | 0.13 | 0.97946 | 0.97946 | 0.99046 | -83.21 | 12198.16 |
5077 | 2020.03.24 14:08 | sell | 1693 | 0.13 | 0.97631 | 0.00000 | 0.00000 | |
5078 | 2020.03.24 14:09 | modify | 1693 | 0.13 | 0.97631 | 0.98257 | 0.97257 | |
5079 | 2020.03.24 15:13 | close | 1693 | 0.13 | 0.97479 | 0.98257 | 0.97257 | 19.75 | 12217.91 |
5080 | 2020.03.24 15:39 | sell | 1694 | 0.13 | 0.97796 | 0.00000 | 0.00000 | |
5081 | 2020.03.24 15:40 | modify | 1694 | 0.13 | 0.97796 | 0.98457 | 0.97457 | |
5082 | 2020.03.24 21:18 | close | 1694 | 0.13 | 0.98402 | 0.98457 | 0.97457 | -80.58 | 12137.33 |
5083 | 2020.03.27 07:17 | sell | 1695 | 0.13 | 0.96053 | 0.00000 | 0.00000 | |
5084 | 2020.03.27 07:18 | modify | 1695 | 0.13 | 0.96053 | 0.96984 | 0.95654 | |
5085 | 2020.03.27 12:36 | close | 1695 | 0.13 | 0.96237 | 0.96984 | 0.95654 | -25.38 | 12111.95 |
5086 | 2020.03.30 00:23 | sell | 1696 | 0.13 | 0.95330 | 0.00000 | 0.00000 | |
5087 | 2020.03.30 00:24 | modify | 1696 | 0.13 | 0.95330 | 0.95511 | 0.94921 | |
5088 | 2020.03.30 00:49 | close | 1696 | 0.13 | 0.95189 | 0.95511 | 0.94921 | 18.74 | 12130.69 |
5089 | 2020.03.30 02:40 | sell | 1697 | 0.13 | 0.95344 | 0.00000 | 0.00000 | |
5090 | 2020.03.30 02:41 | modify | 1697 | 0.13 | 0.95344 | 0.95494 | 0.94904 | |
5091 | 2020.03.30 05:59 | s/l | 1697 | 0.13 | 0.95494 | 0.95494 | 0.94904 | -20.94 | 12109.75 |
5092 | 2020.03.31 14:47 | buy | 1698 | 0.13 | 0.96479 | 0.00000 | 0.00000 | |
5093 | 2020.03.31 14:48 | modify | 1698 | 0.13 | 0.96479 | 0.95917 | 0.96897 | |
5094 | 2020.03.31 16:51 | close | 1698 | 0.13 | 0.96605 | 0.95917 | 0.96897 | 16.44 | 12126.19 |
5095 | 2020.04.02 21:07 | buy | 1699 | 0.13 | 0.97286 | 0.00000 | 0.00000 | |
5096 | 2020.04.02 21:08 | modify | 1699 | 0.13 | 0.97286 | 0.96817 | 0.97707 | |
5097 | 2020.04.02 21:46 | close | 1699 | 0.13 | 0.97417 | 0.96817 | 0.97707 | 16.96 | 12143.15 |
5098 | 2020.04.03 03:33 | buy | 1700 | 0.13 | 0.97442 | 0.00000 | 0.00000 | |
5099 | 2020.04.03 03:34 | modify | 1700 | 0.13 | 0.97442 | 0.96909 | 0.97849 | |
5100 | 2020.04.03 08:14 | close | 1700 | 0.13 | 0.97427 | 0.96909 | 0.97849 | -2.52 | 12140.63 |
5101 | 2020.04.03 11:52 | buy | 1701 | 0.13 | 0.97593 | 0.00000 | 0.00000 | |
5102 | 2020.04.03 11:53 | modify | 1701 | 0.13 | 0.97593 | 0.97074 | 0.98014 | |
5103 | 2020.04.03 13:11 | close | 1701 | 0.13 | 0.97743 | 0.97074 | 0.98014 | 19.43 | 12160.06 |
5104 | 2020.04.03 16:58 | buy | 1702 | 0.13 | 0.97686 | 0.00000 | 0.00000 | |
5105 | 2020.04.03 16:59 | modify | 1702 | 0.13 | 0.97686 | 0.97214 | 0.98154 | |
5106 | 2020.04.03 17:02 | close | 1702 | 0.13 | 0.97819 | 0.97214 | 0.98154 | 17.16 | 12177.22 |
5107 | 2020.04.03 17:11 | buy | 1703 | 0.13 | 0.97716 | 0.00000 | 0.00000 | |
5108 | 2020.04.03 17:12 | modify | 1703 | 0.13 | 0.97716 | 0.97201 | 0.98141 | |
5109 | 2020.04.03 17:37 | close | 1703 | 0.13 | 0.97848 | 0.97201 | 0.98141 | 17.02 | 12194.24 |
5110 | 2020.04.07 11:43 | sell | 1704 | 0.13 | 0.97379 | 0.00000 | 0.00000 | |
5111 | 2020.04.07 11:44 | modify | 1704 | 0.13 | 0.97379 | 0.97603 | 0.97003 | |
5112 | 2020.04.07 12:05 | close | 1704 | 0.13 | 0.97244 | 0.97603 | 0.97003 | 17.53 | 12211.77 |
5113 | 2020.04.07 16:58 | sell | 1705 | 0.13 | 0.97120 | 0.00000 | 0.00000 | |
5114 | 2020.04.07 16:59 | modify | 1705 | 0.13 | 0.97120 | 0.97321 | 0.96721 | |
5115 | 2020.04.07 18:33 | close | 1705 | 0.13 | 0.96969 | 0.97321 | 0.96721 | 19.72 | 12231.49 |
5116 | 2020.04.07 19:21 | sell | 1706 | 0.13 | 0.97102 | 0.00000 | 0.00000 | |
5117 | 2020.04.07 19:22 | modify | 1706 | 0.13 | 0.97102 | 0.97300 | 0.96700 | |
5118 | 2020.04.07 19:59 | close | 1706 | 0.13 | 0.96983 | 0.97300 | 0.96700 | 15.43 | 12246.92 |
5119 | 2020.04.07 22:27 | sell | 1707 | 0.13 | 0.96941 | 0.00000 | 0.00000 | |
5120 | 2020.04.07 22:28 | modify | 1707 | 0.13 | 0.96941 | 0.97135 | 0.96535 | |
5121 | 2020.04.08 02:42 | s/l | 1707 | 0.13 | 0.97135 | 0.97135 | 0.96535 | -27.21 | 12219.71 |
5122 | 2020.04.09 20:59 | sell | 1708 | 0.13 | 0.96690 | 0.00000 | 0.00000 | |
5123 | 2020.04.09 21:00 | modify | 1708 | 0.13 | 0.96690 | 0.96985 | 0.96285 | |
5124 | 2020.04.10 04:51 | close | 1708 | 0.13 | 0.96633 | 0.96985 | 0.96285 | 6.43 | 12226.14 |
5125 | 2020.04.15 16:30 | buy | 1709 | 0.13 | 0.96689 | 0.00000 | 0.00000 | |
5126 | 2020.04.15 16:31 | modify | 1709 | 0.13 | 0.96689 | 0.96268 | 0.97108 | |
5127 | 2020.04.15 20:17 | s/l | 1709 | 0.13 | 0.96268 | 0.96268 | 0.97108 | -57.37 | 12168.77 |
5128 | 2020.05.01 00:07 | sell | 1710 | 0.13 | 0.96591 | 0.00000 | 0.00000 | |
5129 | 2020.05.01 00:08 | modify | 1710 | 0.13 | 0.96591 | 0.97245 | 0.96195 | |
5130 | 2020.05.01 02:57 | close | 1710 | 0.13 | 0.96598 | 0.97245 | 0.96195 | -1.46 | 12167.31 |
5131 | 2020.05.01 13:26 | sell | 1711 | 0.13 | 0.96290 | 0.00000 | 0.00000 | |
5132 | 2020.05.01 13:27 | modify | 1711 | 0.13 | 0.96290 | 0.96930 | 0.95880 | |
5133 | 2020.05.01 15:14 | close | 1711 | 0.13 | 0.96192 | 0.96930 | 0.95880 | 12.72 | 12180.03 |
5134 | 2020.05.01 19:13 | sell | 1712 | 0.13 | 0.96101 | 0.00000 | 0.00000 | |
5135 | 2020.05.01 19:14 | modify | 1712 | 0.13 | 0.96101 | 0.96743 | 0.95693 | |
5136 | 2020.05.04 08:35 | close | 1712 | 0.13 | 0.96347 | 0.96743 | 0.95693 | -34.43 | 12145.60 |
5137 | 2020.05.05 15:06 | buy | 1713 | 0.13 | 0.97007 | 0.00000 | 0.00000 | |
5138 | 2020.05.05 15:07 | modify | 1713 | 0.13 | 0.97007 | 0.96764 | 0.97404 | |
5139 | 2020.05.05 16:41 | close | 1713 | 0.13 | 0.97142 | 0.96764 | 0.97404 | 17.55 | 12163.15 |
5140 | 2020.05.05 20:10 | buy | 1714 | 0.13 | 0.97193 | 0.00000 | 0.00000 | |
5141 | 2020.05.05 20:11 | modify | 1714 | 0.13 | 0.97193 | 0.96953 | 0.97593 | |
5142 | 2020.05.06 08:09 | close | 1714 | 0.13 | 0.97317 | 0.96953 | 0.97593 | 16.35 | 12179.49 |
5143 | 2020.05.12 18:13 | sell | 1715 | 0.13 | 0.96853 | 0.00000 | 0.00000 | |
5144 | 2020.05.12 18:14 | modify | 1715 | 0.13 | 0.96853 | 0.97052 | 0.96462 | |
5145 | 2020.05.13 09:38 | s/l | 1715 | 0.13 | 0.97052 | 0.97052 | 0.96462 | -27.90 | 12151.59 |
5146 | 2020.05.20 18:28 | sell | 1716 | 0.13 | 0.96556 | 0.00000 | 0.00000 | |
5147 | 2020.05.20 18:29 | modify | 1716 | 0.13 | 0.96556 | 0.96692 | 0.96132 | |
5148 | 2020.05.20 20:13 | close | 1716 | 0.13 | 0.96441 | 0.96692 | 0.96132 | 14.98 | 12166.57 |
5149 | 2020.05.26 16:39 | sell | 1717 | 0.13 | 0.96649 | 0.00000 | 0.00000 | |
5150 | 2020.05.26 16:40 | modify | 1717 | 0.13 | 0.96649 | 0.96846 | 0.96276 | |
5151 | 2020.05.26 19:24 | close | 1717 | 0.13 | 0.96601 | 0.96846 | 0.96276 | 5.94 | 12172.51 |
5152 | 2020.06.04 21:28 | sell | 1718 | 0.13 | 0.95556 | 0.00000 | 0.00000 | |
5153 | 2020.06.04 21:29 | modify | 1718 | 0.13 | 0.95556 | 0.95776 | 0.95156 | |
5154 | 2020.06.05 06:33 | close | 1718 | 0.13 | 0.95548 | 0.95776 | 0.95156 | -0.15 | 12172.36 |
5155 | 2020.06.05 16:54 | buy | 1719 | 0.13 | 0.96183 | 0.00000 | 0.00000 | |
5156 | 2020.06.05 16:55 | modify | 1719 | 0.13 | 0.96183 | 0.95787 | 0.96617 | |
5157 | 2020.06.05 19:33 | close | 1719 | 0.13 | 0.96308 | 0.95787 | 0.96617 | 16.35 | 12188.71 |
5158 | 2020.06.05 20:32 | buy | 1720 | 0.13 | 0.96236 | 0.00000 | 0.00000 | |
5159 | 2020.06.05 20:33 | modify | 1720 | 0.13 | 0.96236 | 0.95815 | 0.96645 | |
5160 | 2020.06.08 02:20 | close | 1720 | 0.13 | 0.96199 | 0.95815 | 0.96645 | -5.21 | 12183.49 |
5161 | 2020.06.09 19:00 | sell | 1721 | 0.13 | 0.94938 | 0.00000 | 0.00000 | |
5162 | 2020.06.09 19:01 | modify | 1721 | 0.13 | 0.94938 | 0.95408 | 0.94558 | |
5163 | 2020.06.10 06:42 | close | 1721 | 0.13 | 0.95047 | 0.95408 | 0.94558 | -16.15 | 12167.34 |
5164 | 2020.06.10 17:09 | sell | 1722 | 0.13 | 0.94609 | 0.00000 | 0.00000 | |
5165 | 2020.06.10 17:10 | modify | 1722 | 0.13 | 0.94609 | 0.95178 | 0.94228 | |
5166 | 2020.06.10 20:06 | close | 1722 | 0.13 | 0.94478 | 0.95178 | 0.94228 | 17.51 | 12184.85 |
5167 | 2020.06.11 12:05 | sell | 1723 | 0.13 | 0.94193 | 0.00000 | 0.00000 | |
5168 | 2020.06.11 12:06 | modify | 1723 | 0.13 | 0.94193 | 0.94676 | 0.93796 | |
5169 | 2020.06.11 14:59 | close | 1723 | 0.13 | 0.94196 | 0.94676 | 0.93796 | -0.93 | 12183.92 |
5170 | 2020.06.11 19:03 | sell | 1724 | 0.13 | 0.93968 | 0.00000 | 0.00000 | |
5171 | 2020.06.11 19:04 | modify | 1724 | 0.13 | 0.93968 | 0.94453 | 0.93573 | |
5172 | 2020.06.11 23:03 | s/l | 1724 | 0.13 | 0.94453 | 0.94453 | 0.93573 | -67.27 | 12116.65 |
5173 | 2020.06.12 21:42 | buy | 1725 | 0.13 | 0.95331 | 0.00000 | 0.00000 | |
5174 | 2020.06.12 21:43 | modify | 1725 | 0.13 | 0.95331 | 0.94874 | 0.95724 | |
5175 | 2020.06.15 00:06 | close | 1725 | 0.13 | 0.95316 | 0.94874 | 0.95724 | -2.26 | 12114.39 |
5176 | 2020.06.29 20:59 | buy | 1726 | 0.13 | 0.95146 | 0.00000 | 0.00000 | |
5177 | 2020.06.29 21:00 | modify | 1726 | 0.13 | 0.95146 | 0.94439 | 0.95539 | |
5178 | 2020.06.30 02:35 | close | 1726 | 0.13 | 0.95163 | 0.94439 | 0.95539 | 2.11 | 12116.49 |
5179 | 2020.07.06 16:22 | sell | 1727 | 0.13 | 0.94002 | 0.00000 | 0.00000 | |
5180 | 2020.07.06 16:23 | modify | 1727 | 0.13 | 0.94002 | 0.94705 | 0.93605 | |
5181 | 2020.07.06 23:40 | close | 1727 | 0.13 | 0.94229 | 0.94705 | 0.93605 | -31.84 | 12084.65 |
5182 | 2020.07.15 22:20 | buy | 1728 | 0.13 | 0.94477 | 0.00000 | 0.00000 | |
5183 | 2020.07.15 22:21 | modify | 1728 | 0.13 | 0.94477 | 0.94236 | 0.94876 | |
5184 | 2020.07.16 02:56 | close | 1728 | 0.13 | 0.94511 | 0.94236 | 0.94876 | 5.08 | 12089.73 |
5185 | 2020.07.17 22:52 | sell | 1729 | 0.13 | 0.93858 | 0.00000 | 0.00000 | |
5186 | 2020.07.17 22:53 | modify | 1729 | 0.13 | 0.93858 | 0.94059 | 0.93459 | |
5187 | 2020.07.19 23:05 | s/l | 1729 | 0.13 | 0.94059 | 0.94059 | 0.93459 | -28.29 | 12061.44 |
5188 | 2020.07.21 21:37 | sell | 1730 | 0.13 | 0.93315 | 0.00000 | 0.00000 | |
5189 | 2020.07.21 21:38 | modify | 1730 | 0.13 | 0.93315 | 0.93497 | 0.92907 | |
5190 | 2020.07.22 09:05 | close | 1730 | 0.13 | 0.93175 | 0.93497 | 0.92907 | 18.29 | 12079.73 |
5191 | 2020.07.27 07:54 | sell | 1731 | 0.13 | 0.91815 | 0.00000 | 0.00000 | |
5192 | 2020.07.27 07:55 | modify | 1731 | 0.13 | 0.91815 | 0.92519 | 0.91419 | |
5193 | 2020.07.27 08:23 | close | 1731 | 0.13 | 0.91725 | 0.92519 | 0.91419 | 12.24 | 12091.97 |
5194 | 2020.07.27 09:36 | sell | 1732 | 0.13 | 0.91837 | 0.00000 | 0.00000 | |
5195 | 2020.07.27 09:37 | modify | 1732 | 0.13 | 0.91837 | 0.92557 | 0.91457 | |
5196 | 2020.07.27 15:47 | close | 1732 | 0.13 | 0.92105 | 0.92557 | 0.91457 | -38.35 | 12053.62 |
5197 | 2020.07.28 16:34 | sell | 1733 | 0.13 | 0.91759 | 0.00000 | 0.00000 | |
5198 | 2020.07.28 16:35 | modify | 1733 | 0.13 | 0.91759 | 0.92094 | 0.91354 | |
5199 | 2020.07.28 23:31 | close | 1733 | 0.13 | 0.91775 | 0.92094 | 0.91354 | -2.79 | 12050.83 |
5200 | 2020.07.31 07:56 | sell | 1734 | 0.13 | 0.90720 | 0.00000 | 0.00000 | |
5201 | 2020.07.31 07:57 | modify | 1734 | 0.13 | 0.90720 | 0.91107 | 0.90317 | |
5202 | 2020.07.31 08:51 | close | 1734 | 0.13 | 0.90579 | 0.91107 | 0.90317 | 19.72 | 12070.55 |
5203 | 2020.08.03 10:54 | buy | 1735 | 0.13 | 0.91706 | 0.00000 | 0.00000 | |
5204 | 2020.08.03 10:55 | modify | 1735 | 0.13 | 0.91706 | 0.91006 | 0.92106 | |
5205 | 2020.08.03 12:25 | close | 1735 | 0.13 | 0.91841 | 0.91006 | 0.92106 | 18.59 | 12089.14 |
5206 | 2020.08.03 17:18 | buy | 1736 | 0.13 | 0.92060 | 0.00000 | 0.00000 | |
5207 | 2020.08.03 17:19 | modify | 1736 | 0.13 | 0.92060 | 0.91382 | 0.92482 | |
5208 | 2020.08.04 02:05 | close | 1736 | 0.13 | 0.91812 | 0.91382 | 0.92482 | -35.33 | 12053.80 |
5209 | 2020.08.05 18:31 | sell | 1737 | 0.13 | 0.90660 | 0.00000 | 0.00000 | |
5210 | 2020.08.05 18:32 | modify | 1737 | 0.13 | 0.90660 | 0.90966 | 0.90256 | |
5211 | 2020.08.05 23:41 | close | 1737 | 0.13 | 0.90851 | 0.90966 | 0.90256 | -27.85 | 12025.95 |
5212 | 2020.08.10 14:47 | buy | 1738 | 0.13 | 0.91708 | 0.00000 | 0.00000 | |
5213 | 2020.08.10 14:48 | modify | 1738 | 0.13 | 0.91708 | 0.91008 | 0.92108 | |
5214 | 2020.08.11 02:03 | close | 1738 | 0.13 | 0.91595 | 0.91008 | 0.92108 | -16.25 | 12009.70 |
5215 | 2020.08.12 19:21 | sell | 1739 | 0.13 | 0.91157 | 0.00000 | 0.00000 | |
5216 | 2020.08.12 19:22 | modify | 1739 | 0.13 | 0.91157 | 0.91539 | 0.90749 | |
5217 | 2020.08.12 23:01 | close | 1739 | 0.13 | 0.91190 | 0.91539 | 0.90749 | -5.22 | 12004.48 |
5218 | 2020.08.20 00:52 | buy | 1740 | 0.13 | 0.91434 | 0.00000 | 0.00000 | |
5219 | 2020.08.20 00:53 | modify | 1740 | 0.13 | 0.91434 | 0.90712 | 0.91842 | |
5220 | 2020.08.20 02:01 | close | 1740 | 0.13 | 0.91513 | 0.90712 | 0.91842 | 10.70 | 12015.18 |
5221 | 2020.08.20 05:17 | buy | 1741 | 0.13 | 0.91471 | 0.00000 | 0.00000 | |
5222 | 2020.08.20 05:18 | modify | 1741 | 0.13 | 0.91471 | 0.90740 | 0.91870 | |
5223 | 2020.08.20 07:23 | close | 1741 | 0.13 | 0.91523 | 0.90740 | 0.91870 | 6.87 | 12022.05 |
5224 | 2020.08.28 11:58 | sell | 1742 | 0.13 | 0.90423 | 0.00000 | 0.00000 | |
5225 | 2020.08.28 11:59 | modify | 1742 | 0.13 | 0.90423 | 0.90907 | 0.90037 | |
5226 | 2020.08.28 13:20 | close | 1742 | 0.13 | 0.90284 | 0.90907 | 0.90037 | 19.49 | 12041.54 |
5227 | 2020.08.28 14:43 | sell | 1743 | 0.13 | 0.90405 | 0.00000 | 0.00000 | |
5228 | 2020.08.28 14:44 | modify | 1743 | 0.13 | 0.90405 | 0.90833 | 0.89963 | |
5229 | 2020.08.28 17:01 | close | 1743 | 0.13 | 0.90400 | 0.90833 | 0.89963 | 0.20 | 12041.74 |
5230 | 2020.09.04 18:23 | buy | 1744 | 0.13 | 0.91460 | 0.00000 | 0.00000 | |
5231 | 2020.09.04 18:24 | modify | 1744 | 0.13 | 0.91460 | 0.91116 | 0.91836 | |
5232 | 2020.09.07 04:07 | close | 1744 | 0.13 | 0.91401 | 0.91116 | 0.91836 | -8.60 | 12033.13 |
5233 | 2020.09.10 16:54 | sell | 1745 | 0.13 | 0.90717 | 0.00000 | 0.00000 | |
5234 | 2020.09.10 16:55 | modify | 1745 | 0.13 | 0.90717 | 0.91113 | 0.90333 | |
5235 | 2020.09.10 22:04 | close | 1745 | 0.13 | 0.91097 | 0.91113 | 0.90333 | -54.75 | 11978.38 |
5236 | 2020.09.21 13:13 | buy | 1746 | 0.12 | 0.91329 | 0.00000 | 0.00000 | |
5237 | 2020.09.21 13:14 | modify | 1746 | 0.12 | 0.91329 | 0.90616 | 0.91716 | |
5238 | 2020.09.21 14:50 | close | 1746 | 0.12 | 0.91459 | 0.90616 | 0.91716 | 16.58 | 11994.96 |
5239 | 2020.09.21 19:16 | buy | 1747 | 0.12 | 0.91598 | 0.00000 | 0.00000 | |
5240 | 2020.09.21 19:17 | modify | 1747 | 0.12 | 0.91598 | 0.90882 | 0.91982 | |
5241 | 2020.09.22 02:32 | close | 1747 | 0.12 | 0.91566 | 0.90882 | 0.91982 | -4.39 | 11990.57 |
5242 | 2020.10.09 20:02 | sell | 1748 | 0.12 | 0.91029 | 0.00000 | 0.00000 | |
5243 | 2020.10.09 20:03 | modify | 1748 | 0.12 | 0.91029 | 0.91250 | 0.90630 | |
5244 | 2020.10.12 07:49 | close | 1748 | 0.12 | 0.91006 | 0.91250 | 0.90630 | 1.88 | 11992.46 |
5245 | 2020.10.13 20:27 | buy | 1749 | 0.12 | 0.91479 | 0.00000 | 0.00000 | |
5246 | 2020.10.13 20:28 | modify | 1749 | 0.12 | 0.91479 | 0.91286 | 0.91876 | |
5247 | 2020.10.14 11:37 | close | 1749 | 0.12 | 0.91604 | 0.91286 | 0.91876 | 16.17 | 12008.63 |
5248 | 2020.10.19 16:07 | sell | 1750 | 0.13 | 0.91013 | 0.00000 | 0.00000 | |
5249 | 2020.10.19 16:08 | modify | 1750 | 0.13 | 0.91013 | 0.91718 | 0.90618 | |
5250 | 2020.10.20 09:59 | close | 1750 | 0.13 | 0.90907 | 0.91718 | 0.90618 | 13.92 | 12022.55 |
5251 | 2020.10.29 20:34 | buy | 1751 | 0.13 | 0.91603 | 0.00000 | 0.00000 | |
5252 | 2020.10.29 20:35 | modify | 1751 | 0.13 | 0.91603 | 0.91369 | 0.91999 | |
5253 | 2020.10.30 09:13 | close | 1751 | 0.13 | 0.91513 | 0.91369 | 0.91999 | -13.00 | 12009.54 |
5254 | 2020.11.03 20:00 | sell | 1752 | 0.13 | 0.91279 | 0.00000 | 0.00000 | |
5255 | 2020.11.03 20:01 | modify | 1752 | 0.13 | 0.91279 | 0.91594 | 0.90874 | |
5256 | 2020.11.03 23:23 | close | 1752 | 0.13 | 0.91235 | 0.91594 | 0.90874 | 5.75 | 12015.29 |
5257 | 2020.11.05 16:50 | sell | 1753 | 0.13 | 0.90678 | 0.00000 | 0.00000 | |
5258 | 2020.11.05 16:51 | modify | 1753 | 0.13 | 0.90678 | 0.91230 | 0.90260 | |
5259 | 2020.11.05 20:44 | close | 1753 | 0.13 | 0.90561 | 0.91230 | 0.90260 | 16.28 | 12031.57 |
5260 | 2020.11.06 16:41 | sell | 1754 | 0.13 | 0.90086 | 0.00000 | 0.00000 | |
5261 | 2020.11.06 16:42 | modify | 1754 | 0.13 | 0.90086 | 0.90626 | 0.89716 | |
5262 | 2020.11.06 17:30 | close | 1754 | 0.13 | 0.89940 | 0.90626 | 0.89716 | 20.58 | 12052.15 |
5263 | 2020.11.10 01:52 | buy | 1755 | 0.13 | 0.91250 | 0.00000 | 0.00000 | |
5264 | 2020.11.10 01:53 | modify | 1755 | 0.13 | 0.91250 | 0.90417 | 0.91667 | |
5265 | 2020.11.10 02:09 | close | 1755 | 0.13 | 0.91382 | 0.90417 | 0.91667 | 18.26 | 12070.41 |
5266 | 2020.11.10 03:33 | buy | 1756 | 0.13 | 0.91237 | 0.00000 | 0.00000 | |
5267 | 2020.11.10 03:34 | modify | 1756 | 0.13 | 0.91237 | 0.90394 | 0.91644 | |
5268 | 2020.11.10 06:53 | close | 1756 | 0.13 | 0.91235 | 0.90394 | 0.91644 | -0.80 | 12069.61 |
5269 | 2020.11.10 16:09 | buy | 1757 | 0.13 | 0.91491 | 0.00000 | 0.00000 | |
5270 | 2020.11.10 16:10 | modify | 1757 | 0.13 | 0.91491 | 0.90615 | 0.91865 | |
5271 | 2020.11.10 21:58 | close | 1757 | 0.13 | 0.91489 | 0.90615 | 0.91865 | -0.80 | 12068.81 |
5272 | 2020.12.01 21:00 | sell | 1758 | 0.13 | 0.90075 | 0.00000 | 0.00000 | |
5273 | 2020.12.01 21:01 | modify | 1758 | 0.13 | 0.90075 | 0.90468 | 0.89678 | |
5274 | 2020.12.01 22:55 | close | 1758 | 0.13 | 0.89986 | 0.90468 | 0.89678 | 12.34 | 12081.15 |
5275 | 2021.01.07 14:36 | buy | 1759 | 0.13 | 0.88308 | 0.00000 | 0.00000 | |
5276 | 2021.01.07 14:37 | modify | 1759 | 0.13 | 0.88308 | 0.87971 | 0.88711 | |
5277 | 2021.01.07 16:40 | close | 1759 | 0.13 | 0.88394 | 0.87971 | 0.88711 | 12.13 | 12093.28 |
5278 | 2021.02.01 14:06 | buy | 1760 | 0.13 | 0.89477 | 0.00000 | 0.00000 | |
5279 | 2021.02.01 14:07 | modify | 1760 | 0.13 | 0.89477 | 0.89287 | 0.89887 | |
5280 | 2021.02.01 15:37 | close | 1760 | 0.13 | 0.89605 | 0.89287 | 0.89887 | 18.05 | 12111.33 |
5281 | 2021.02.09 14:14 | sell | 1761 | 0.13 | 0.89382 | 0.00000 | 0.00000 | |
5282 | 2021.02.09 14:15 | modify | 1761 | 0.13 | 0.89382 | 0.89573 | 0.88973 | |
5283 | 2021.02.09 21:22 | close | 1761 | 0.13 | 0.89250 | 0.89573 | 0.88973 | 18.71 | 12130.04 |
5284 | 2021.02.24 08:38 | buy | 1762 | 0.13 | 0.90628 | 0.00000 | 0.00000 | |
5285 | 2021.02.24 08:39 | modify | 1762 | 0.13 | 0.90628 | 0.90046 | 0.91026 | |
5286 | 2021.02.24 10:36 | close | 1762 | 0.13 | 0.90731 | 0.90046 | 0.91026 | 14.24 | 12144.28 |
5287 | 2021.02.26 21:27 | buy | 1763 | 0.13 | 0.90901 | 0.00000 | 0.00000 | |
5288 | 2021.02.26 21:28 | modify | 1763 | 0.13 | 0.90901 | 0.90622 | 0.91302 | |
5289 | 2021.03.01 03:10 | close | 1763 | 0.13 | 0.90834 | 0.90622 | 0.91302 | -9.80 | 12134.48 |
5290 | 2021.03.01 18:05 | buy | 1764 | 0.13 | 0.91308 | 0.00000 | 0.00000 | |
5291 | 2021.03.01 18:06 | modify | 1764 | 0.13 | 0.91308 | 0.90935 | 0.91735 | |
5292 | 2021.03.01 19:45 | close | 1764 | 0.13 | 0.91440 | 0.90935 | 0.91735 | 18.25 | 12152.73 |
5293 | 2021.03.01 22:20 | buy | 1765 | 0.13 | 0.91506 | 0.00000 | 0.00000 | |
5294 | 2021.03.01 22:21 | modify | 1765 | 0.13 | 0.91506 | 0.91108 | 0.91908 | |
5295 | 2021.03.02 02:59 | close | 1765 | 0.13 | 0.91556 | 0.91108 | 0.91908 | 6.89 | 12159.61 |
5296 | 2021.03.04 16:07 | buy | 1766 | 0.13 | 0.92343 | 0.00000 | 0.00000 | |
5297 | 2021.03.04 16:08 | modify | 1766 | 0.13 | 0.92343 | 0.92012 | 0.92732 | |
5298 | 2021.03.04 17:09 | close | 1766 | 0.13 | 0.92473 | 0.92012 | 0.92732 | 17.76 | 12177.37 |
5299 | 2021.03.04 23:49 | buy | 1767 | 0.13 | 0.92897 | 0.00000 | 0.00000 | |
5300 | 2021.03.04 23:50 | modify | 1767 | 0.13 | 0.92897 | 0.92575 | 0.93295 | |
5301 | 2021.03.05 08:56 | close | 1767 | 0.13 | 0.92947 | 0.92575 | 0.93295 | 6.78 | 12184.15 |
5302 | 2021.03.11 14:03 | sell | 1768 | 0.13 | 0.92538 | 0.00000 | 0.00000 | |
5303 | 2021.03.11 14:04 | modify | 1768 | 0.13 | 0.92538 | 0.92791 | 0.92131 | |
5304 | 2021.03.11 15:14 | close | 1768 | 0.13 | 0.92462 | 0.92791 | 0.92131 | 10.17 | 12194.32 |
5305 | 2021.03.11 15:24 | sell | 1769 | 0.13 | 0.92545 | 0.00000 | 0.00000 | |
5306 | 2021.03.11 15:25 | modify | 1769 | 0.13 | 0.92545 | 0.92798 | 0.92138 | |
5307 | 2021.03.11 20:04 | close | 1769 | 0.13 | 0.92400 | 0.92798 | 0.92138 | 19.88 | 12214.20 |
5308 | 2021.03.12 14:26 | buy | 1770 | 0.13 | 0.93035 | 0.00000 | 0.00000 | |
5309 | 2021.03.12 14:27 | modify | 1770 | 0.13 | 0.93035 | 0.92627 | 0.93427 | |
5310 | 2021.03.12 16:12 | close | 1770 | 0.13 | 0.93166 | 0.92627 | 0.93427 | 17.76 | 12231.96 |
5311 | 2021.03.18 00:18 | sell | 1771 | 0.13 | 0.92269 | 0.00000 | 0.00000 | |
5312 | 2021.03.18 00:19 | modify | 1771 | 0.13 | 0.92269 | 0.92711 | 0.91871 | |
5313 | 2021.03.18 01:29 | close | 1771 | 0.13 | 0.92212 | 0.92711 | 0.91871 | 7.52 | 12239.48 |
5314 | 2021.03.18 17:29 | buy | 1772 | 0.13 | 0.92870 | 0.00000 | 0.00000 | |
5315 | 2021.03.18 17:30 | modify | 1772 | 0.13 | 0.92870 | 0.92429 | 0.93269 | |
5316 | 2021.03.19 02:34 | close | 1772 | 0.13 | 0.92802 | 0.92429 | 0.93269 | -9.74 | 12229.73 |
5317 | 2021.04.06 19:27 | sell | 1773 | 0.13 | 0.93298 | 0.00000 | 0.00000 | |
5318 | 2021.04.06 19:28 | modify | 1773 | 0.13 | 0.93298 | 0.93747 | 0.92887 | |
5319 | 2021.04.06 20:14 | close | 1773 | 0.13 | 0.93194 | 0.93747 | 0.92887 | 13.99 | 12243.72 |
5320 | 2021.04.07 02:06 | sell | 1774 | 0.13 | 0.93119 | 0.00000 | 0.00000 | |
5321 | 2021.04.07 02:07 | modify | 1774 | 0.13 | 0.93119 | 0.93620 | 0.92720 | |
5322 | 2021.04.07 08:01 | close | 1774 | 0.13 | 0.93052 | 0.93620 | 0.92720 | 8.84 | 12252.56 |
5323 | 2021.04.08 21:15 | sell | 1775 | 0.13 | 0.92402 | 0.00000 | 0.00000 | |
5324 | 2021.04.08 21:16 | modify | 1775 | 0.13 | 0.92402 | 0.92652 | 0.92002 | |
5325 | 2021.04.09 09:05 | close | 1775 | 0.13 | 0.92447 | 0.92652 | 0.92002 | -7.57 | 12244.99 |
5326 | 2021.04.19 15:16 | sell | 1776 | 0.13 | 0.91417 | 0.00000 | 0.00000 | |
5327 | 2021.04.19 15:17 | modify | 1776 | 0.13 | 0.91417 | 0.92152 | 0.91052 | |
5328 | 2021.04.19 23:08 | close | 1776 | 0.13 | 0.91527 | 0.92152 | 0.91052 | -16.14 | 12228.85 |
5329 | 2021.05.10 02:24 | sell | 1777 | 0.13 | 0.90111 | 0.00000 | 0.00000 | |
5330 | 2021.05.10 02:25 | modify | 1777 | 0.13 | 0.90111 | 0.90821 | 0.89721 | |
5331 | 2021.05.10 08:23 | close | 1777 | 0.13 | 0.90111 | 0.90821 | 0.89721 | -0.52 | 12228.33 |
5332 | 2021.05.12 19:05 | buy | 1778 | 0.13 | 0.90839 | 0.00000 | 0.00000 | |
5333 | 2021.05.12 19:06 | modify | 1778 | 0.13 | 0.90839 | 0.90636 | 0.91236 | |
5334 | 2021.05.12 22:37 | close | 1778 | 0.13 | 0.90901 | 0.90636 | 0.91236 | 8.35 | 12236.68 |
5335 | 2021.05.18 12:57 | sell | 1779 | 0.13 | 0.89807 | 0.00000 | 0.00000 | |
5336 | 2021.05.18 12:58 | modify | 1779 | 0.13 | 0.89807 | 0.89982 | 0.89422 | |
5337 | 2021.05.18 14:41 | close | 1779 | 0.13 | 0.89667 | 0.89982 | 0.89422 | 19.78 | 12256.46 |
5338 | 2021.05.28 15:50 | buy | 1780 | 0.13 | 0.90062 | 0.00000 | 0.00000 | |
5339 | 2021.05.28 15:51 | modify | 1780 | 0.13 | 0.90062 | 0.89816 | 0.90466 | |
5340 | 2021.05.31 02:04 | close | 1780 | 0.13 | 0.90032 | 0.89816 | 0.90466 | -4.54 | 12251.92 |
5341 | 2021.06.03 19:36 | buy | 1781 | 0.13 | 0.90435 | 0.00000 | 0.00000 | |
5342 | 2021.06.03 19:37 | modify | 1781 | 0.13 | 0.90435 | 0.90118 | 0.90828 | |
5343 | 2021.06.04 02:04 | close | 1781 | 0.13 | 0.90390 | 0.90118 | 0.90828 | -6.68 | 12245.23 |
5344 | 2021.06.04 18:37 | sell | 1782 | 0.13 | 0.89951 | 0.00000 | 0.00000 | |
5345 | 2021.06.04 18:38 | modify | 1782 | 0.13 | 0.89951 | 0.90356 | 0.89556 | |
5346 | 2021.06.04 21:57 | close | 1782 | 0.13 | 0.89884 | 0.90356 | 0.89556 | 9.17 | 12254.40 |
5347 | 2021.06.17 00:47 | buy | 1783 | 0.13 | 0.90841 | 0.00000 | 0.00000 | |
5348 | 2021.06.17 00:48 | modify | 1783 | 0.13 | 0.90841 | 0.90249 | 0.91239 | |
5349 | 2021.06.17 01:06 | close | 1783 | 0.13 | 0.90878 | 0.90249 | 0.91239 | 4.77 | 12259.17 |
5350 | 2021.06.17 03:05 | buy | 1784 | 0.13 | 0.90839 | 0.00000 | 0.00000 | |
5351 | 2021.06.17 03:06 | modify | 1784 | 0.13 | 0.90839 | 0.90250 | 0.91240 | |
5352 | 2021.06.17 05:28 | close | 1784 | 0.13 | 0.90827 | 0.90250 | 0.91240 | -2.24 | 12256.93 |
5353 | 2021.06.17 07:36 | buy | 1785 | 0.13 | 0.90824 | 0.00000 | 0.00000 | |
5354 | 2021.06.17 07:37 | modify | 1785 | 0.13 | 0.90824 | 0.90224 | 0.91214 | |
5355 | 2021.06.17 08:04 | close | 1785 | 0.13 | 0.90913 | 0.90224 | 0.91214 | 12.21 | 12269.14 |
5356 | 2021.06.17 14:31 | buy | 1786 | 0.13 | 0.91477 | 0.00000 | 0.00000 | |
5357 | 2021.06.17 14:32 | modify | 1786 | 0.13 | 0.91477 | 0.90866 | 0.91856 | |
5358 | 2021.06.17 16:12 | close | 1786 | 0.13 | 0.91608 | 0.90866 | 0.91856 | 18.07 | 12287.21 |
5359 | 2021.06.18 03:40 | buy | 1787 | 0.13 | 0.91750 | 0.00000 | 0.00000 | |
5360 | 2021.06.18 03:41 | modify | 1787 | 0.13 | 0.91750 | 0.91151 | 0.92151 | |
5361 | 2021.06.18 07:04 | close | 1787 | 0.13 | 0.91790 | 0.91151 | 0.92151 | 5.15 | 12292.36 |
5362 | 2021.06.18 18:07 | buy | 1788 | 0.13 | 0.92111 | 0.00000 | 0.00000 | |
5363 | 2021.06.18 18:08 | modify | 1788 | 0.13 | 0.92111 | 0.91505 | 0.92505 | |
5364 | 2021.06.18 21:56 | close | 1788 | 0.13 | 0.92228 | 0.91505 | 0.92505 | 15.97 | 12308.33 |
5365 | 2021.07.08 19:32 | sell | 1789 | 0.13 | 0.91607 | 0.00000 | 0.00000 | |
5366 | 2021.07.08 19:33 | modify | 1789 | 0.13 | 0.91607 | 0.91840 | 0.91200 | |
5367 | 2021.07.08 21:55 | close | 1789 | 0.13 | 0.91536 | 0.91840 | 0.91200 | 9.56 | 12317.89 |
5368 | 2021.08.09 03:02 | buy | 1790 | 0.13 | 0.91570 | 0.00000 | 0.00000 | |
5369 | 2021.08.09 03:03 | modify | 1790 | 0.13 | 0.91570 | 0.90863 | 0.91963 | |
5370 | 2021.08.09 08:54 | close | 1790 | 0.13 | 0.91529 | 0.90863 | 0.91963 | -6.34 | 12311.55 |
5371 | 2021.08.30 00:03 | sell | 1791 | 0.13 | 0.91124 | 0.00000 | 0.00000 | |
5372 | 2021.08.30 00:04 | modify | 1791 | 0.13 | 0.91124 | 0.91822 | 0.90722 | |
5373 | 2021.08.30 02:53 | close | 1791 | 0.13 | 0.91070 | 0.91822 | 0.90722 | 7.19 | 12318.74 |
5374 | 2021.09.13 14:52 | buy | 1792 | 0.13 | 0.92261 | 0.00000 | 0.00000 | |
5375 | 2021.09.13 14:53 | modify | 1792 | 0.13 | 0.92261 | 0.91558 | 0.92658 | |
5376 | 2021.09.13 19:05 | close | 1792 | 0.13 | 0.92204 | 0.91558 | 0.92658 | -8.56 | 12310.18 |
5377 | 2021.09.16 16:39 | buy | 1793 | 0.13 | 0.92515 | 0.00000 | 0.00000 | |
5378 | 2021.09.16 16:40 | modify | 1793 | 0.13 | 0.92515 | 0.92284 | 0.92904 | |
5379 | 2021.09.16 18:55 | close | 1793 | 0.13 | 0.92603 | 0.92284 | 0.92904 | 11.83 | 12322.01 |
5380 | 2021.09.16 21:24 | buy | 1794 | 0.13 | 0.92616 | 0.00000 | 0.00000 | |
5381 | 2021.09.16 21:25 | modify | 1794 | 0.13 | 0.92616 | 0.92399 | 0.93019 | |
5382 | 2021.09.16 22:36 | close | 1794 | 0.13 | 0.92739 | 0.92399 | 0.93019 | 16.72 | 12338.73 |
5383 | 2021.09.17 22:58 | buy | 1795 | 0.13 | 0.93238 | 0.00000 | 0.00000 | |
5384 | 2021.09.17 22:59 | modify | 1795 | 0.13 | 0.93238 | 0.92802 | 0.93652 | |
5385 | 2021.09.20 04:12 | close | 1795 | 0.13 | 0.93267 | 0.92802 | 0.93652 | 3.83 | 12342.56 |
5386 | 2021.10.04 17:56 | sell | 1796 | 0.13 | 0.92509 | 0.00000 | 0.00000 | |
5387 | 2021.10.04 17:57 | modify | 1796 | 0.13 | 0.92509 | 0.93202 | 0.92102 | |
5388 | 2021.10.04 23:59 | close | 1796 | 0.13 | 0.92471 | 0.93202 | 0.92102 | 4.82 | 12347.38 |
5389 | 2021.10.14 12:29 | sell | 1797 | 0.13 | 0.92064 | 0.00000 | 0.00000 | |
5390 | 2021.10.14 12:30 | modify | 1797 | 0.13 | 0.92064 | 0.92456 | 0.91666 | |
5391 | 2021.10.14 21:43 | close | 1797 | 0.13 | 0.92302 | 0.92456 | 0.91666 | -34.04 | 12313.34 |
5392 | 2021.10.28 21:58 | sell | 1798 | 0.13 | 0.91210 | 0.00000 | 0.00000 | |
5393 | 2021.10.28 21:59 | modify | 1798 | 0.13 | 0.91210 | 0.91419 | 0.90809 | |
5394 | 2021.10.29 02:10 | close | 1798 | 0.13 | 0.91132 | 0.91419 | 0.90809 | 9.89 | 12323.23 |
5395 | 2021.11.16 23:33 | buy | 1799 | 0.13 | 0.93021 | 0.00000 | 0.00000 | |
5396 | 2021.11.16 23:34 | modify | 1799 | 0.13 | 0.93021 | 0.92657 | 0.93427 | |
5397 | 2021.11.17 04:09 | close | 1799 | 0.13 | 0.93068 | 0.92657 | 0.93427 | 6.36 | 12329.58 |
5398 | 2021.11.26 15:02 | sell | 1800 | 0.13 | 0.92597 | 0.00000 | 0.00000 | |
5399 | 2021.11.26 15:03 | modify | 1800 | 0.13 | 0.92597 | 0.92804 | 0.92214 | |
5400 | 2021.11.26 17:08 | close | 1800 | 0.13 | 0.92456 | 0.92804 | 0.92214 | 19.31 | 12348.89 |
5401 | 2021.11.29 01:09 | sell | 1801 | 0.13 | 0.92443 | 0.00000 | 0.00000 | |
5402 | 2021.11.29 01:10 | modify | 1801 | 0.13 | 0.92443 | 0.93237 | 0.92037 | |
5403 | 2021.11.29 08:05 | close | 1801 | 0.13 | 0.92483 | 0.93237 | 0.92037 | -6.14 | 12342.75 |
5404 | 2021.11.30 13:51 | sell | 1802 | 0.13 | 0.91867 | 0.00000 | 0.00000 | |
5405 | 2021.11.30 13:52 | modify | 1802 | 0.13 | 0.91867 | 0.92160 | 0.91450 | |
5406 | 2021.11.30 15:31 | close | 1802 | 0.13 | 0.91734 | 0.92160 | 0.91450 | 18.33 | 12361.08 |
5407 | 2021.11.30 17:36 | sell | 1803 | 0.13 | 0.91851 | 0.00000 | 0.00000 | |
5408 | 2021.11.30 17:37 | modify | 1803 | 0.13 | 0.91851 | 0.92215 | 0.91505 | |
5409 | 2021.11.30 17:51 | close | 1803 | 0.13 | 0.92169 | 0.92215 | 0.91505 | -45.37 | 12315.71 |
5410 | 2021.12.06 22:42 | buy | 1804 | 0.13 | 0.92555 | 0.00000 | 0.00000 | |
5411 | 2021.12.06 22:43 | modify | 1804 | 0.13 | 0.92555 | 0.92256 | 0.92956 | |
5412 | 2021.12.07 13:48 | close | 1804 | 0.13 | 0.92468 | 0.92256 | 0.92956 | -12.44 | 12303.27 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.