Strategy Tester Report
SmartScalperPRO_v1.5
Symbol | USDCAD (US Dollar vs Canadian Dollar) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 03:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - MM="==== Risk Management ===="
- RecoveryMode=false
- FixedLots=0.1
- AutoMM=1
- AutoMM_Max=5
- GS="==== General Settings ===="
- LongTrades=true
- ShortTrades=true
- Magic=655565
- EA_Comment="SSPMT4 - MyFxBots.com"
- MaxSpread=3
- Slippage=2
- TicksTrade=false
- StealthMode=false
- EmergencyStopDist=50
- StopLoss=75
- TakeProfit=40
- BandPeriod=11
- MaxBreakEntry=15
- BandBreakEntry=0
- BandBreakExit=4
- ExitProfitOnReverse=9
- Reverse_Bar_TF=1
- MA_Fast_Period=1
- MA_Slow_Period=45
- MA_Trend_TF=15
- Trend_Impulse=35
- ATR="==== Dynamic SL & TP ===="
- Use_ATR_Profit=false
- ATR_Profit_Factor=0.1
- Use_ATR_Stop=false
- ATR_SL_Factor=0.3
- ATR_TF_SL=1440
- ATR_Per_SL=1
- NN="==== Notifications ===="
- EMAIL_Notification=false
- PUSH_Notification=false
- G="===================="
- GMT_Offset=2
- Calculate_DST=true
- NF="==== News Filter Settings ===="
- Avoid_News=false
- Include_Medium_News=true
- Filter_NFP_FOMC_ONLY=false
- Wait_Before_News=30
- Wait_After_News=30
- TM="==== Time Management Settings ===="
- AllowedHour_ForBacktest=-1
- MondayTrading=true
- MondayHoursForbidden=""
- TuesdayTrading=true
- TuesdayHoursForbidden=""
- WednesdayTrading=true
- WednesdayHoursForbidden=""
- ThursdayTrading=true
- ThursdayHoursForbidden=""
- FridayTrading=true
- FridayHoursForbidden=""
- SaturdayTrading=true
- SundayTrading=true
- FE="==== Friday Exit ===="
- FridayExit=false
- ExitHour=21
- LastTradeHour=19
|
|
Bars in test | 299210 | Ticks modelled | 179680413 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Variable |
Total net profit | 1879.29 | Gross profit | 9179.84 | Gross loss | -7300.55 |
Profit factor | 1.26 | Expected payoff | 1.44 | | |
Absolute drawdown | 47.73 | Maximal drawdown | 655.92 (5.49%) | Relative drawdown | 5.49% (655.92) |
|
Total trades | 1309 | Short positions (won %) | 626 (76.84%) | Long positions (won %) | 683 (79.94%) |
| Profit trades (% of total) | 1027 (78.46%) | Loss trades (% of total) | 282 (21.54%) |
Largest | profit trade | 27.70 | loss trade | -87.46 |
Average | profit trade | 8.94 | loss trade | -25.89 |
Maximum | consecutive wins (profit in money) | 30 (298.27) | consecutive losses (loss in money) | 3 (-197.22) |
Maximal | consecutive profit (count of wins) | 298.27 (30) | consecutive loss (count of losses) | -197.22 (3) |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 15:56 | sell | 1 | 0.10 | 1.04030 | 0.00000 | 0.00000 | |
2 | 2010.01.04 15:57 | modify | 1 | 0.10 | 1.04030 | 1.04795 | 1.03645 | |
3 | 2010.01.04 16:05 | close | 1 | 0.10 | 1.03900 | 1.04795 | 1.03645 | 12.11 | 10012.11 |
4 | 2010.01.04 20:14 | sell | 2 | 0.11 | 1.04035 | 0.00000 | 0.00000 | |
5 | 2010.01.04 20:15 | modify | 2 | 0.11 | 1.04035 | 1.04805 | 1.03655 | |
6 | 2010.01.05 00:06 | close | 2 | 0.11 | 1.04085 | 1.04805 | 1.03655 | -5.84 | 10006.27 |
7 | 2010.01.15 00:37 | sell | 3 | 0.11 | 1.02365 | 0.00000 | 0.00000 | |
8 | 2010.01.15 00:38 | modify | 3 | 0.11 | 1.02365 | 1.03120 | 1.01970 | |
9 | 2010.01.15 15:32 | close | 3 | 0.11 | 1.02455 | 1.03120 | 1.01970 | -10.10 | 9996.17 |
10 | 2010.01.20 20:06 | buy | 4 | 0.10 | 1.04700 | 0.00000 | 0.00000 | |
11 | 2010.01.20 20:07 | modify | 4 | 0.10 | 1.04700 | 1.03950 | 1.05100 | |
12 | 2010.01.20 20:59 | close | 4 | 0.10 | 1.04810 | 1.03950 | 1.05100 | 10.10 | 10006.27 |
13 | 2010.01.20 23:14 | buy | 5 | 0.11 | 1.04675 | 0.00000 | 0.00000 | |
14 | 2010.01.20 23:15 | modify | 5 | 0.11 | 1.04675 | 1.03885 | 1.05035 | |
15 | 2010.01.21 04:34 | close | 5 | 0.11 | 1.04605 | 1.03885 | 1.05035 | -8.63 | 9997.65 |
16 | 2010.01.21 14:01 | buy | 6 | 0.10 | 1.04960 | 0.00000 | 0.00000 | |
17 | 2010.01.21 14:02 | modify | 6 | 0.10 | 1.04960 | 1.04195 | 1.05345 | |
18 | 2010.01.21 17:21 | close | 6 | 0.10 | 1.04910 | 1.04195 | 1.05345 | -5.17 | 9992.48 |
19 | 2010.01.25 00:55 | buy | 7 | 0.10 | 1.05722 | 0.00000 | 0.00000 | |
20 | 2010.01.25 00:56 | modify | 7 | 0.10 | 1.05722 | 1.05010 | 1.06160 | |
21 | 2010.01.25 14:43 | close | 7 | 0.10 | 1.05900 | 1.05010 | 1.06160 | 16.41 | 10008.89 |
22 | 2010.01.25 18:27 | buy | 8 | 0.11 | 1.05870 | 0.00000 | 0.00000 | |
23 | 2010.01.25 18:28 | modify | 8 | 0.11 | 1.05870 | 1.05125 | 1.06275 | |
24 | 2010.01.25 18:45 | close | 8 | 0.11 | 1.05975 | 1.05125 | 1.06275 | 10.46 | 10019.35 |
25 | 2010.01.27 21:43 | buy | 9 | 0.11 | 1.06525 | 0.00000 | 0.00000 | |
26 | 2010.01.27 21:44 | modify | 9 | 0.11 | 1.06525 | 1.05800 | 1.06950 | |
27 | 2010.01.27 21:50 | close | 9 | 0.11 | 1.06640 | 1.05800 | 1.06950 | 11.42 | 10030.77 |
28 | 2010.01.28 12:48 | sell | 10 | 0.11 | 1.05870 | 0.00000 | 0.00000 | |
29 | 2010.01.28 12:49 | modify | 10 | 0.11 | 1.05870 | 1.06675 | 1.05525 | |
30 | 2010.01.28 13:21 | close | 10 | 0.11 | 1.05740 | 1.06675 | 1.05525 | 13.08 | 10043.85 |
31 | 2010.02.02 03:21 | sell | 11 | 0.11 | 1.06215 | 0.00000 | 0.00000 | |
32 | 2010.02.02 03:22 | modify | 11 | 0.11 | 1.06215 | 1.06975 | 1.05825 | |
33 | 2010.02.02 05:23 | close | 11 | 0.11 | 1.06120 | 1.06975 | 1.05825 | 9.41 | 10053.26 |
34 | 2010.02.02 05:32 | sell | 12 | 0.11 | 1.06325 | 0.00000 | 0.00000 | |
35 | 2010.02.02 05:33 | modify | 12 | 0.11 | 1.06325 | 1.06955 | 1.05805 | |
36 | 2010.02.02 05:35 | close | 12 | 0.11 | 1.06205 | 1.06955 | 1.05805 | 11.99 | 10065.25 |
37 | 2010.02.02 05:39 | sell | 13 | 0.11 | 1.06235 | 0.00000 | 0.00000 | |
38 | 2010.02.02 05:40 | modify | 13 | 0.11 | 1.06235 | 1.06995 | 1.05845 | |
39 | 2010.02.02 08:12 | close | 13 | 0.11 | 1.06135 | 1.06995 | 1.05845 | 9.92 | 10075.17 |
40 | 2010.02.05 14:09 | buy | 14 | 0.11 | 1.07330 | 0.00000 | 0.00000 | |
41 | 2010.02.05 14:10 | modify | 14 | 0.11 | 1.07330 | 1.06485 | 1.07635 | |
42 | 2010.02.05 15:22 | close | 14 | 0.11 | 1.07430 | 1.06485 | 1.07635 | 9.80 | 10084.97 |
43 | 2010.02.11 09:41 | sell | 15 | 0.11 | 1.05875 | 0.00000 | 0.00000 | |
44 | 2010.02.11 09:42 | modify | 15 | 0.11 | 1.05875 | 1.06650 | 1.05500 | |
45 | 2010.02.11 10:08 | close | 15 | 0.11 | 1.05765 | 1.06650 | 1.05500 | 11.00 | 10095.97 |
46 | 2010.02.11 22:53 | sell | 16 | 0.11 | 1.05095 | 0.00000 | 0.00000 | |
47 | 2010.02.11 22:54 | modify | 16 | 0.11 | 1.05095 | 1.05815 | 1.04665 | |
48 | 2010.02.12 00:22 | close | 16 | 0.11 | 1.04969 | 1.05815 | 1.04665 | 12.64 | 10108.61 |
49 | 2010.02.12 02:46 | sell | 17 | 0.11 | 1.05115 | 0.00000 | 0.00000 | |
50 | 2010.02.12 02:47 | modify | 17 | 0.11 | 1.05115 | 1.05875 | 1.04725 | |
51 | 2010.02.12 07:56 | close | 17 | 0.11 | 1.05085 | 1.05875 | 1.04725 | 2.70 | 10111.31 |
52 | 2010.02.22 06:25 | sell | 18 | 0.11 | 1.03780 | 0.00000 | 0.00000 | |
53 | 2010.02.22 06:26 | modify | 18 | 0.11 | 1.03780 | 1.04525 | 1.03375 | |
54 | 2010.02.22 14:56 | close | 18 | 0.11 | 1.03765 | 1.04525 | 1.03375 | 1.15 | 10112.46 |
55 | 2010.02.23 22:17 | buy | 19 | 0.11 | 1.05535 | 0.00000 | 0.00000 | |
56 | 2010.02.23 22:18 | modify | 19 | 0.11 | 1.05535 | 1.04785 | 1.05935 | |
57 | 2010.02.23 22:51 | close | 19 | 0.11 | 1.05635 | 1.04785 | 1.05935 | 9.97 | 10122.43 |
58 | 2010.02.24 00:38 | buy | 20 | 0.11 | 1.05554 | 0.00000 | 0.00000 | |
59 | 2010.02.24 00:39 | modify | 20 | 0.11 | 1.05554 | 1.04840 | 1.05990 | |
60 | 2010.02.24 08:44 | close | 20 | 0.11 | 1.05430 | 1.04840 | 1.05990 | -13.38 | 10109.05 |
61 | 2010.02.25 19:52 | buy | 21 | 0.11 | 1.06485 | 0.00000 | 0.00000 | |
62 | 2010.02.25 19:53 | modify | 21 | 0.11 | 1.06485 | 1.05730 | 1.06880 | |
63 | 2010.02.26 06:37 | s/l | 21 | 0.11 | 1.05730 | 1.05730 | 1.06880 | -79.28 | 10029.78 |
64 | 2010.03.01 00:07 | sell | 22 | 0.11 | 1.05397 | 0.00000 | 0.00000 | |
65 | 2010.03.01 00:08 | modify | 22 | 0.11 | 1.05397 | 1.06170 | 1.05020 | |
66 | 2010.03.01 00:18 | close | 22 | 0.11 | 1.05275 | 1.06170 | 1.05020 | 12.31 | 10042.09 |
67 | 2010.03.01 03:14 | sell | 23 | 0.11 | 1.05235 | 0.00000 | 0.00000 | |
68 | 2010.03.01 03:15 | modify | 23 | 0.11 | 1.05235 | 1.05980 | 1.04830 | |
69 | 2010.03.01 10:03 | close | 23 | 0.11 | 1.05130 | 1.05980 | 1.04830 | 10.55 | 10052.64 |
70 | 2010.03.02 02:24 | sell | 24 | 0.11 | 1.04195 | 0.00000 | 0.00000 | |
71 | 2010.03.02 02:25 | modify | 24 | 0.11 | 1.04195 | 1.04970 | 1.03820 | |
72 | 2010.03.02 09:38 | close | 24 | 0.11 | 1.04185 | 1.04970 | 1.03820 | 0.62 | 10053.26 |
73 | 2010.03.02 15:57 | sell | 25 | 0.11 | 1.03620 | 0.00000 | 0.00000 | |
74 | 2010.03.02 15:58 | modify | 25 | 0.11 | 1.03620 | 1.04370 | 1.03220 | |
75 | 2010.03.02 16:00 | close | 25 | 0.11 | 1.03515 | 1.04370 | 1.03220 | 10.72 | 10063.98 |
76 | 2010.03.02 21:24 | sell | 26 | 0.11 | 1.03395 | 0.00000 | 0.00000 | |
77 | 2010.03.02 21:25 | modify | 26 | 0.11 | 1.03395 | 1.04145 | 1.02995 | |
78 | 2010.03.03 01:44 | close | 26 | 0.11 | 1.03460 | 1.04145 | 1.02995 | -7.47 | 10056.51 |
79 | 2010.03.12 17:19 | sell | 27 | 0.11 | 1.01895 | 0.00000 | 0.00000 | |
80 | 2010.03.12 17:20 | modify | 27 | 0.11 | 1.01895 | 1.02605 | 1.01455 | |
81 | 2010.03.12 17:25 | close | 27 | 0.11 | 1.01795 | 1.02605 | 1.01455 | 10.37 | 10066.88 |
82 | 2010.03.12 18:52 | sell | 28 | 0.11 | 1.01820 | 0.00000 | 0.00000 | |
83 | 2010.03.12 18:53 | modify | 28 | 0.11 | 1.01820 | 1.02555 | 1.01405 | |
84 | 2010.03.12 20:37 | close | 28 | 0.11 | 1.01720 | 1.02555 | 1.01405 | 10.37 | 10077.25 |
85 | 2010.03.16 20:38 | sell | 29 | 0.11 | 1.01575 | 0.00000 | 0.00000 | |
86 | 2010.03.16 20:39 | modify | 29 | 0.11 | 1.01575 | 1.02425 | 1.01275 | |
87 | 2010.03.16 20:54 | close | 29 | 0.11 | 1.01480 | 1.02425 | 1.01275 | 9.86 | 10087.11 |
88 | 2010.03.24 20:11 | buy | 30 | 0.11 | 1.02385 | 0.00000 | 0.00000 | |
89 | 2010.03.24 20:12 | modify | 30 | 0.11 | 1.02385 | 1.01635 | 1.02785 | |
90 | 2010.03.24 21:00 | close | 30 | 0.11 | 1.02495 | 1.01635 | 1.02785 | 11.37 | 10098.48 |
91 | 2010.04.16 20:56 | buy | 31 | 0.11 | 1.01400 | 0.00000 | 0.00000 | |
92 | 2010.04.16 20:57 | modify | 31 | 0.11 | 1.01400 | 1.00665 | 1.01815 | |
93 | 2010.04.18 23:35 | close | 31 | 0.11 | 1.01510 | 1.00665 | 1.01815 | 11.48 | 10109.96 |
94 | 2010.04.19 02:21 | buy | 32 | 0.11 | 1.01435 | 0.00000 | 0.00000 | |
95 | 2010.04.19 02:22 | modify | 32 | 0.11 | 1.01435 | 1.00700 | 1.01850 | |
96 | 2010.04.19 03:54 | close | 32 | 0.11 | 1.01525 | 1.00700 | 1.01850 | 9.31 | 10119.27 |
97 | 2010.04.19 08:01 | buy | 33 | 0.11 | 1.01530 | 0.00000 | 0.00000 | |
98 | 2010.04.19 08:02 | modify | 33 | 0.11 | 1.01530 | 1.00785 | 1.01935 | |
99 | 2010.04.19 08:42 | close | 33 | 0.11 | 1.01625 | 1.00785 | 1.01935 | 9.84 | 10129.11 |
100 | 2010.04.19 15:39 | buy | 34 | 0.11 | 1.01755 | 0.00000 | 0.00000 | |
101 | 2010.04.19 15:40 | modify | 34 | 0.11 | 1.01755 | 1.01040 | 1.02190 | |
102 | 2010.04.19 17:15 | close | 34 | 0.11 | 1.01905 | 1.01040 | 1.02190 | 15.75 | 10144.86 |
103 | 2010.04.20 20:36 | sell | 35 | 0.11 | 0.99890 | 0.00000 | 0.00000 | |
104 | 2010.04.20 20:37 | modify | 35 | 0.11 | 0.99890 | 1.00625 | 0.99475 | |
105 | 2010.04.20 23:02 | close | 35 | 0.11 | 0.99870 | 1.00625 | 0.99475 | 1.76 | 10146.62 |
106 | 2010.04.21 11:20 | sell | 36 | 0.11 | 0.99475 | 0.00000 | 0.00000 | |
107 | 2010.04.21 11:21 | modify | 36 | 0.11 | 0.99475 | 1.00245 | 0.99095 | |
108 | 2010.04.21 15:49 | close | 36 | 0.11 | 0.99490 | 1.00245 | 0.99095 | -2.10 | 10144.52 |
109 | 2010.04.28 02:01 | buy | 37 | 0.11 | 1.01490 | 0.00000 | 0.00000 | |
110 | 2010.04.28 02:02 | modify | 37 | 0.11 | 1.01490 | 1.00730 | 1.01880 | |
111 | 2010.04.28 08:55 | close | 37 | 0.11 | 1.01565 | 1.00730 | 1.01880 | 7.68 | 10152.20 |
112 | 2010.04.28 12:18 | buy | 38 | 0.11 | 1.01545 | 0.00000 | 0.00000 | |
113 | 2010.04.28 12:19 | modify | 38 | 0.11 | 1.01545 | 1.00790 | 1.01940 | |
114 | 2010.04.28 12:34 | close | 38 | 0.11 | 1.01635 | 1.00790 | 1.01940 | 9.30 | 10161.50 |
115 | 2010.05.03 07:24 | buy | 39 | 0.11 | 1.01685 | 0.00000 | 0.00000 | |
116 | 2010.05.03 07:25 | modify | 39 | 0.11 | 1.01685 | 1.00940 | 1.02090 | |
117 | 2010.05.03 09:23 | close | 39 | 0.11 | 1.01780 | 1.00940 | 1.02090 | 9.83 | 10171.33 |
118 | 2010.05.04 23:03 | buy | 40 | 0.11 | 1.02400 | 0.00000 | 0.00000 | |
119 | 2010.05.04 23:04 | modify | 40 | 0.11 | 1.02400 | 1.01665 | 1.02815 | |
120 | 2010.05.04 23:25 | close | 40 | 0.11 | 1.02495 | 1.01665 | 1.02815 | 9.76 | 10181.09 |
121 | 2010.05.05 01:51 | buy | 41 | 0.11 | 1.02410 | 0.00000 | 0.00000 | |
122 | 2010.05.05 01:52 | modify | 41 | 0.11 | 1.02410 | 1.01650 | 1.02800 | |
123 | 2010.05.05 03:02 | close | 41 | 0.11 | 1.02500 | 1.01650 | 1.02800 | 9.22 | 10190.31 |
124 | 2010.05.05 08:19 | buy | 42 | 0.11 | 1.02500 | 0.00000 | 0.00000 | |
125 | 2010.05.05 08:20 | modify | 42 | 0.11 | 1.02500 | 1.01775 | 1.02925 | |
126 | 2010.05.05 09:04 | close | 42 | 0.11 | 1.02590 | 1.01775 | 1.02925 | 9.21 | 10199.52 |
127 | 2010.05.06 12:02 | buy | 43 | 0.11 | 1.03330 | 0.00000 | 0.00000 | |
128 | 2010.05.06 12:03 | modify | 43 | 0.11 | 1.03330 | 1.02605 | 1.03755 | |
129 | 2010.05.06 13:14 | close | 43 | 0.11 | 1.03435 | 1.02605 | 1.03755 | 10.73 | 10210.25 |
130 | 2010.05.07 01:48 | buy | 44 | 0.11 | 1.04940 | 0.00000 | 0.00000 | |
131 | 2010.05.07 01:49 | modify | 44 | 0.11 | 1.04940 | 1.04235 | 1.05385 | |
132 | 2010.05.07 02:07 | close | 44 | 0.11 | 1.05065 | 1.04235 | 1.05385 | 12.65 | 10222.90 |
133 | 2010.05.07 04:25 | buy | 45 | 0.11 | 1.04870 | 0.00000 | 0.00000 | |
134 | 2010.05.07 04:26 | modify | 45 | 0.11 | 1.04870 | 1.04165 | 1.05315 | |
135 | 2010.05.07 07:09 | close | 45 | 0.11 | 1.04935 | 1.04165 | 1.05315 | 6.37 | 10229.27 |
136 | 2010.05.07 10:22 | buy | 46 | 0.11 | 1.05095 | 0.00000 | 0.00000 | |
137 | 2010.05.07 10:23 | modify | 46 | 0.11 | 1.05095 | 1.04230 | 1.05380 | |
138 | 2010.05.07 10:35 | close | 46 | 0.11 | 1.05195 | 1.04230 | 1.05380 | 10.02 | 10239.29 |
139 | 2010.05.07 11:22 | buy | 47 | 0.11 | 1.05045 | 0.00000 | 0.00000 | |
140 | 2010.05.07 11:23 | modify | 47 | 0.11 | 1.05045 | 1.04250 | 1.05400 | |
141 | 2010.05.07 11:34 | close | 47 | 0.11 | 1.05160 | 1.04250 | 1.05400 | 11.59 | 10250.88 |
142 | 2010.05.07 15:47 | sell | 48 | 0.11 | 1.04245 | 0.00000 | 0.00000 | |
143 | 2010.05.07 15:48 | modify | 48 | 0.11 | 1.04245 | 1.04900 | 1.03750 | |
144 | 2010.05.07 15:49 | close | 48 | 0.11 | 1.04115 | 1.04900 | 1.03750 | 13.29 | 10264.17 |
145 | 2010.05.07 15:56 | sell | 49 | 0.11 | 1.04240 | 0.00000 | 0.00000 | |
146 | 2010.05.07 15:57 | modify | 49 | 0.11 | 1.04240 | 1.04895 | 1.03745 | |
147 | 2010.05.07 16:12 | s/l | 49 | 0.11 | 1.04895 | 1.04895 | 1.03745 | -69.13 | 10195.04 |
148 | 2010.05.10 07:14 | sell | 50 | 0.11 | 1.02935 | 0.00000 | 0.00000 | |
149 | 2010.05.10 07:15 | modify | 50 | 0.11 | 1.02935 | 1.03695 | 1.02545 | |
150 | 2010.05.10 07:56 | close | 50 | 0.11 | 1.02800 | 1.03695 | 1.02545 | 14.01 | 10209.05 |
151 | 2010.05.10 14:24 | sell | 51 | 0.11 | 1.02485 | 0.00000 | 0.00000 | |
152 | 2010.05.10 14:25 | modify | 51 | 0.11 | 1.02485 | 1.03225 | 1.02075 | |
153 | 2010.05.10 14:30 | close | 51 | 0.11 | 1.02395 | 1.03225 | 1.02075 | 9.23 | 10218.28 |
154 | 2010.05.10 14:38 | sell | 52 | 0.11 | 1.02510 | 0.00000 | 0.00000 | |
155 | 2010.05.10 14:39 | modify | 52 | 0.11 | 1.02510 | 1.03315 | 1.02165 | |
156 | 2010.05.10 14:53 | close | 52 | 0.11 | 1.02395 | 1.03315 | 1.02165 | 11.91 | 10230.19 |
157 | 2010.05.10 15:04 | sell | 53 | 0.11 | 1.02530 | 0.00000 | 0.00000 | |
158 | 2010.05.10 15:05 | modify | 53 | 0.11 | 1.02530 | 1.03280 | 1.02130 | |
159 | 2010.05.10 15:10 | close | 53 | 0.11 | 1.02415 | 1.03280 | 1.02130 | 11.91 | 10242.10 |
160 | 2010.05.10 15:51 | sell | 54 | 0.11 | 1.02605 | 0.00000 | 0.00000 | |
161 | 2010.05.10 15:52 | modify | 54 | 0.11 | 1.02605 | 1.03295 | 1.02145 | |
162 | 2010.05.10 16:14 | close | 54 | 0.11 | 1.02495 | 1.03295 | 1.02145 | 11.37 | 10253.47 |
163 | 2010.05.10 16:22 | sell | 55 | 0.11 | 1.02800 | 0.00000 | 0.00000 | |
164 | 2010.05.10 16:23 | modify | 55 | 0.11 | 1.02800 | 1.03515 | 1.02365 | |
165 | 2010.05.10 16:24 | close | 55 | 0.11 | 1.02690 | 1.03515 | 1.02365 | 11.34 | 10264.81 |
166 | 2010.05.10 16:26 | sell | 56 | 0.11 | 1.02760 | 0.00000 | 0.00000 | |
167 | 2010.05.10 16:27 | modify | 56 | 0.11 | 1.02760 | 1.03525 | 1.02375 | |
168 | 2010.05.10 17:30 | close | 56 | 0.11 | 1.02655 | 1.03525 | 1.02375 | 10.81 | 10275.62 |
169 | 2010.05.11 01:41 | sell | 57 | 0.11 | 1.02475 | 0.00000 | 0.00000 | |
170 | 2010.05.11 01:42 | modify | 57 | 0.11 | 1.02475 | 1.03205 | 1.02055 | |
171 | 2010.05.11 02:09 | close | 57 | 0.11 | 1.02385 | 1.03205 | 1.02055 | 9.23 | 10284.85 |
172 | 2010.05.11 20:41 | sell | 58 | 0.11 | 1.01915 | 0.00000 | 0.00000 | |
173 | 2010.05.11 20:42 | modify | 58 | 0.11 | 1.01915 | 1.02655 | 1.01505 | |
174 | 2010.05.11 20:52 | close | 58 | 0.11 | 1.01825 | 1.02655 | 1.01505 | 9.28 | 10294.13 |
175 | 2010.05.11 21:02 | sell | 59 | 0.11 | 1.01910 | 0.00000 | 0.00000 | |
176 | 2010.05.11 21:03 | modify | 59 | 0.11 | 1.01910 | 1.02650 | 1.01500 | |
177 | 2010.05.11 23:49 | close | 59 | 0.11 | 1.02025 | 1.02650 | 1.01500 | -12.84 | 10281.29 |
178 | 2010.05.13 11:06 | sell | 60 | 0.11 | 1.01365 | 0.00000 | 0.00000 | |
179 | 2010.05.13 11:07 | modify | 60 | 0.11 | 1.01365 | 1.02130 | 1.00980 | |
180 | 2010.05.13 17:15 | close | 60 | 0.11 | 1.01525 | 1.02130 | 1.00980 | -17.78 | 10263.51 |
181 | 2010.05.14 21:03 | buy | 61 | 0.11 | 1.03170 | 0.00000 | 0.00000 | |
182 | 2010.05.14 21:04 | modify | 61 | 0.11 | 1.03170 | 1.02435 | 1.03585 | |
183 | 2010.05.14 22:24 | close | 61 | 0.11 | 1.03260 | 1.02435 | 1.03585 | 9.15 | 10272.66 |
184 | 2010.05.17 07:00 | buy | 62 | 0.11 | 1.04075 | 0.00000 | 0.00000 | |
185 | 2010.05.17 07:01 | modify | 62 | 0.11 | 1.04075 | 1.03300 | 1.04450 | |
186 | 2010.05.17 07:36 | close | 62 | 0.11 | 1.04175 | 1.03300 | 1.04450 | 10.12 | 10282.78 |
187 | 2010.05.17 07:59 | buy | 63 | 0.11 | 1.04060 | 0.00000 | 0.00000 | |
188 | 2010.05.17 08:00 | modify | 63 | 0.11 | 1.04060 | 1.03330 | 1.04480 | |
189 | 2010.05.17 15:21 | s/l | 63 | 0.11 | 1.03330 | 1.03330 | 1.04480 | -78.16 | 10204.62 |
190 | 2010.05.18 16:43 | sell | 64 | 0.11 | 1.02845 | 0.00000 | 0.00000 | |
191 | 2010.05.18 16:44 | modify | 64 | 0.11 | 1.02845 | 1.03615 | 1.02465 | |
192 | 2010.05.18 19:12 | s/l | 64 | 0.11 | 1.03615 | 1.03615 | 1.02465 | -82.18 | 10122.44 |
193 | 2010.05.19 05:21 | buy | 65 | 0.11 | 1.04055 | 0.00000 | 0.00000 | |
194 | 2010.05.19 05:22 | modify | 65 | 0.11 | 1.04055 | 1.03320 | 1.04470 | |
195 | 2010.05.19 05:55 | close | 65 | 0.11 | 1.04175 | 1.03320 | 1.04470 | 12.23 | 10134.67 |
196 | 2010.05.19 07:24 | buy | 66 | 0.11 | 1.03985 | 0.00000 | 0.00000 | |
197 | 2010.05.19 07:25 | modify | 66 | 0.11 | 1.03985 | 1.03205 | 1.04355 | |
198 | 2010.05.19 08:08 | close | 66 | 0.11 | 1.04100 | 1.03205 | 1.04355 | 11.71 | 10146.38 |
199 | 2010.05.19 14:14 | buy | 67 | 0.11 | 1.04565 | 0.00000 | 0.00000 | |
200 | 2010.05.19 14:15 | modify | 67 | 0.11 | 1.04565 | 1.03860 | 1.05010 | |
201 | 2010.05.19 14:16 | close | 67 | 0.11 | 1.04675 | 1.03860 | 1.05010 | 11.12 | 10157.50 |
202 | 2010.05.19 14:46 | buy | 68 | 0.11 | 1.04485 | 0.00000 | 0.00000 | |
203 | 2010.05.19 14:47 | modify | 68 | 0.11 | 1.04485 | 1.03605 | 1.04755 | |
204 | 2010.05.19 16:12 | close | 68 | 0.11 | 1.04590 | 1.03605 | 1.04755 | 10.60 | 10168.10 |
205 | 2010.05.19 19:24 | buy | 69 | 0.11 | 1.04690 | 0.00000 | 0.00000 | |
206 | 2010.05.19 19:25 | modify | 69 | 0.11 | 1.04690 | 1.03980 | 1.05130 | |
207 | 2010.05.19 19:31 | close | 69 | 0.11 | 1.04825 | 1.03980 | 1.05130 | 13.73 | 10181.83 |
208 | 2010.05.19 19:55 | buy | 70 | 0.11 | 1.04700 | 0.00000 | 0.00000 | |
209 | 2010.05.19 19:56 | modify | 70 | 0.11 | 1.04700 | 1.03955 | 1.05105 | |
210 | 2010.05.20 01:52 | close | 70 | 0.11 | 1.04525 | 1.03955 | 1.05105 | -19.69 | 10162.14 |
211 | 2010.05.20 20:23 | buy | 71 | 0.11 | 1.06365 | 0.00000 | 0.00000 | |
212 | 2010.05.20 20:24 | modify | 71 | 0.11 | 1.06365 | 1.05555 | 1.06705 | |
213 | 2010.05.20 21:00 | close | 71 | 0.11 | 1.06495 | 1.05555 | 1.06705 | 12.99 | 10175.13 |
214 | 2010.05.21 02:15 | buy | 72 | 0.11 | 1.06645 | 0.00000 | 0.00000 | |
215 | 2010.05.21 02:16 | modify | 72 | 0.11 | 1.06645 | 1.05915 | 1.07065 | |
216 | 2010.05.21 02:18 | close | 72 | 0.11 | 1.06790 | 1.05915 | 1.07065 | 14.50 | 10189.63 |
217 | 2010.05.21 02:25 | buy | 73 | 0.11 | 1.06685 | 0.00000 | 0.00000 | |
218 | 2010.05.21 02:26 | modify | 73 | 0.11 | 1.06685 | 1.05955 | 1.07105 | |
219 | 2010.05.21 02:29 | close | 73 | 0.11 | 1.06805 | 1.05955 | 1.07105 | 11.92 | 10201.55 |
220 | 2010.05.21 15:40 | buy | 74 | 0.11 | 1.06855 | 0.00000 | 0.00000 | |
221 | 2010.05.21 15:41 | modify | 74 | 0.11 | 1.06855 | 1.05975 | 1.07125 | |
222 | 2010.05.21 16:57 | close | 74 | 0.11 | 1.06080 | 1.05975 | 1.07125 | -80.80 | 10120.75 |
223 | 2010.05.25 13:48 | buy | 75 | 0.11 | 1.07850 | 0.00000 | 0.00000 | |
224 | 2010.05.25 13:49 | modify | 75 | 0.11 | 1.07850 | 1.07090 | 1.08240 | |
225 | 2010.05.25 14:10 | close | 75 | 0.11 | 1.07960 | 1.07090 | 1.08240 | 10.77 | 10131.52 |
226 | 2010.05.25 17:29 | buy | 76 | 0.11 | 1.07940 | 0.00000 | 0.00000 | |
227 | 2010.05.25 17:30 | modify | 76 | 0.11 | 1.07940 | 1.07200 | 1.08350 | |
228 | 2010.05.25 17:35 | close | 76 | 0.11 | 1.08060 | 1.07200 | 1.08350 | 11.78 | 10143.30 |
229 | 2010.05.25 17:38 | buy | 77 | 0.11 | 1.07910 | 0.00000 | 0.00000 | |
230 | 2010.05.25 17:39 | modify | 77 | 0.11 | 1.07910 | 1.07185 | 1.08335 | |
231 | 2010.05.25 19:35 | close | 77 | 0.11 | 1.08005 | 1.07185 | 1.08335 | 9.24 | 10152.54 |
232 | 2010.05.26 02:12 | sell | 78 | 0.11 | 1.06915 | 0.00000 | 0.00000 | |
233 | 2010.05.26 02:13 | modify | 78 | 0.11 | 1.06915 | 1.07665 | 1.06515 | |
234 | 2010.05.26 06:07 | close | 78 | 0.11 | 1.06960 | 1.07665 | 1.06515 | -5.07 | 10147.47 |
235 | 2010.05.26 14:55 | sell | 79 | 0.11 | 1.06860 | 0.00000 | 0.00000 | |
236 | 2010.05.26 14:56 | modify | 79 | 0.11 | 1.06860 | 1.07525 | 1.06375 | |
237 | 2010.05.26 14:57 | close | 79 | 0.11 | 1.06715 | 1.07525 | 1.06375 | 14.51 | 10161.98 |
238 | 2010.05.26 21:17 | sell | 80 | 0.11 | 1.06505 | 0.00000 | 0.00000 | |
239 | 2010.05.26 21:18 | modify | 80 | 0.11 | 1.06505 | 1.07300 | 1.06150 | |
240 | 2010.05.27 03:01 | close | 80 | 0.11 | 1.06705 | 1.07300 | 1.06150 | -21.41 | 10140.57 |
241 | 2010.05.27 14:32 | sell | 81 | 0.11 | 1.05540 | 0.00000 | 0.00000 | |
242 | 2010.05.27 14:33 | modify | 81 | 0.11 | 1.05540 | 1.06390 | 1.05240 | |
243 | 2010.05.27 16:25 | close | 81 | 0.11 | 1.05370 | 1.06390 | 1.05240 | 17.31 | 10157.88 |
244 | 2010.05.27 21:10 | sell | 82 | 0.11 | 1.05165 | 0.00000 | 0.00000 | |
245 | 2010.05.27 21:11 | modify | 82 | 0.11 | 1.05165 | 1.05925 | 1.04775 | |
246 | 2010.05.27 21:57 | close | 82 | 0.11 | 1.05055 | 1.05925 | 1.04775 | 11.08 | 10168.96 |
247 | 2010.05.28 00:59 | sell | 83 | 0.11 | 1.05015 | 0.00000 | 0.00000 | |
248 | 2010.05.28 01:00 | modify | 83 | 0.11 | 1.05015 | 1.05775 | 1.04625 | |
249 | 2010.05.28 01:44 | close | 83 | 0.11 | 1.04915 | 1.05775 | 1.04625 | 10.04 | 10179.00 |
250 | 2010.05.28 02:20 | sell | 84 | 0.11 | 1.05065 | 0.00000 | 0.00000 | |
251 | 2010.05.28 02:21 | modify | 84 | 0.11 | 1.05065 | 1.05830 | 1.04680 | |
252 | 2010.05.28 02:45 | close | 84 | 0.11 | 1.04975 | 1.05830 | 1.04680 | 8.99 | 10187.99 |
253 | 2010.05.28 02:57 | sell | 85 | 0.11 | 1.05110 | 0.00000 | 0.00000 | |
254 | 2010.05.28 02:58 | modify | 85 | 0.11 | 1.05110 | 1.05830 | 1.04680 | |
255 | 2010.05.28 03:06 | close | 85 | 0.11 | 1.04950 | 1.05830 | 1.04680 | 16.33 | 10204.32 |
256 | 2010.05.28 14:40 | sell | 86 | 0.11 | 1.04770 | 0.00000 | 0.00000 | |
257 | 2010.05.28 14:41 | modify | 86 | 0.11 | 1.04770 | 1.05465 | 1.04315 | |
258 | 2010.05.28 14:42 | close | 86 | 0.11 | 1.04680 | 1.05465 | 1.04315 | 9.02 | 10213.34 |
259 | 2010.06.01 13:10 | buy | 87 | 0.11 | 1.05010 | 0.00000 | 0.00000 | |
260 | 2010.06.01 13:11 | modify | 87 | 0.11 | 1.05010 | 1.04295 | 1.05445 | |
261 | 2010.06.01 13:40 | close | 87 | 0.11 | 1.05115 | 1.04295 | 1.05445 | 10.55 | 10223.89 |
262 | 2010.06.02 20:08 | sell | 88 | 0.11 | 1.04205 | 0.00000 | 0.00000 | |
263 | 2010.06.02 20:09 | modify | 88 | 0.11 | 1.04205 | 1.04920 | 1.03770 | |
264 | 2010.06.02 20:37 | close | 88 | 0.11 | 1.04105 | 1.04920 | 1.03770 | 10.13 | 10234.02 |
265 | 2010.06.03 01:08 | sell | 89 | 0.11 | 1.03950 | 0.00000 | 0.00000 | |
266 | 2010.06.03 01:09 | modify | 89 | 0.11 | 1.03950 | 1.04700 | 1.03550 | |
267 | 2010.06.03 01:43 | close | 89 | 0.11 | 1.03855 | 1.04700 | 1.03550 | 9.62 | 10243.64 |
268 | 2010.06.03 02:29 | sell | 90 | 0.11 | 1.03945 | 0.00000 | 0.00000 | |
269 | 2010.06.03 02:30 | modify | 90 | 0.11 | 1.03945 | 1.04710 | 1.03560 | |
270 | 2010.06.03 03:31 | close | 90 | 0.11 | 1.03835 | 1.04710 | 1.03560 | 11.21 | 10254.85 |
271 | 2010.06.03 08:38 | sell | 91 | 0.11 | 1.03730 | 0.00000 | 0.00000 | |
272 | 2010.06.03 08:39 | modify | 91 | 0.11 | 1.03730 | 1.04425 | 1.03275 | |
273 | 2010.06.03 09:05 | close | 91 | 0.11 | 1.03635 | 1.04425 | 1.03275 | 9.64 | 10264.49 |
274 | 2010.06.03 09:44 | sell | 92 | 0.11 | 1.03730 | 0.00000 | 0.00000 | |
275 | 2010.06.03 09:45 | modify | 92 | 0.11 | 1.03730 | 1.04480 | 1.03330 | |
276 | 2010.06.03 10:04 | close | 92 | 0.11 | 1.03630 | 1.04480 | 1.03330 | 10.17 | 10274.66 |
277 | 2010.06.03 12:12 | sell | 93 | 0.11 | 1.03760 | 0.00000 | 0.00000 | |
278 | 2010.06.03 12:13 | modify | 93 | 0.11 | 1.03760 | 1.04490 | 1.03340 | |
279 | 2010.06.03 12:53 | close | 93 | 0.11 | 1.03640 | 1.04490 | 1.03340 | 12.30 | 10286.96 |
280 | 2010.06.07 04:45 | buy | 94 | 0.11 | 1.06465 | 0.00000 | 0.00000 | |
281 | 2010.06.07 04:46 | modify | 94 | 0.11 | 1.06465 | 1.05740 | 1.06890 | |
282 | 2010.06.07 05:03 | close | 94 | 0.11 | 1.06555 | 1.05740 | 1.06890 | 8.85 | 10295.81 |
283 | 2010.06.07 06:53 | buy | 95 | 0.11 | 1.06325 | 0.00000 | 0.00000 | |
284 | 2010.06.07 06:54 | modify | 95 | 0.11 | 1.06325 | 1.05580 | 1.06730 | |
285 | 2010.06.07 08:13 | close | 95 | 0.11 | 1.06425 | 1.05580 | 1.06730 | 9.90 | 10305.71 |
286 | 2010.06.07 08:46 | buy | 96 | 0.11 | 1.06180 | 0.00000 | 0.00000 | |
287 | 2010.06.07 08:47 | modify | 96 | 0.11 | 1.06180 | 1.05445 | 1.06595 | |
288 | 2010.06.07 08:50 | close | 96 | 0.11 | 1.06270 | 1.05445 | 1.06595 | 8.88 | 10314.59 |
289 | 2010.06.07 08:59 | buy | 97 | 0.11 | 1.06185 | 0.00000 | 0.00000 | |
290 | 2010.06.07 09:00 | modify | 97 | 0.11 | 1.06185 | 1.05405 | 1.06555 | |
291 | 2010.06.07 09:11 | close | 97 | 0.11 | 1.06285 | 1.05405 | 1.06555 | 9.91 | 10324.50 |
292 | 2010.06.07 11:35 | buy | 98 | 0.11 | 1.06140 | 0.00000 | 0.00000 | |
293 | 2010.06.07 11:36 | modify | 98 | 0.11 | 1.06140 | 1.05410 | 1.06560 | |
294 | 2010.06.07 16:25 | s/l | 98 | 0.11 | 1.05410 | 1.05410 | 1.06560 | -76.62 | 10247.88 |
295 | 2010.06.09 00:41 | sell | 99 | 0.11 | 1.04840 | 0.00000 | 0.00000 | |
296 | 2010.06.09 00:42 | modify | 99 | 0.11 | 1.04840 | 1.05590 | 1.04440 | |
297 | 2010.06.09 08:21 | close | 99 | 0.11 | 1.04870 | 1.05590 | 1.04440 | -3.59 | 10244.29 |
298 | 2010.06.09 19:09 | sell | 100 | 0.11 | 1.04140 | 0.00000 | 0.00000 | |
299 | 2010.06.09 19:10 | modify | 100 | 0.11 | 1.04140 | 1.04895 | 1.03745 | |
300 | 2010.06.09 19:18 | close | 100 | 0.11 | 1.04045 | 1.04895 | 1.03745 | 9.60 | 10253.89 |
301 | 2010.06.09 19:34 | sell | 101 | 0.11 | 1.04160 | 0.00000 | 0.00000 | |
302 | 2010.06.09 19:35 | modify | 101 | 0.11 | 1.04160 | 1.04930 | 1.03780 | |
303 | 2010.06.10 00:40 | close | 101 | 0.11 | 1.04370 | 1.04930 | 1.03780 | -22.92 | 10230.98 |
304 | 2010.06.10 09:22 | sell | 102 | 0.11 | 1.03940 | 0.00000 | 0.00000 | |
305 | 2010.06.10 09:23 | modify | 102 | 0.11 | 1.03940 | 1.04670 | 1.03520 | |
306 | 2010.06.10 09:32 | close | 102 | 0.11 | 1.03820 | 1.04670 | 1.03520 | 12.27 | 10243.25 |
307 | 2010.06.10 09:43 | sell | 103 | 0.11 | 1.03935 | 0.00000 | 0.00000 | |
308 | 2010.06.10 09:44 | modify | 103 | 0.11 | 1.03935 | 1.04725 | 1.03575 | |
309 | 2010.06.10 10:42 | close | 103 | 0.11 | 1.03835 | 1.04725 | 1.03575 | 10.15 | 10253.40 |
310 | 2010.06.10 17:43 | sell | 104 | 0.11 | 1.03470 | 0.00000 | 0.00000 | |
311 | 2010.06.10 17:44 | modify | 104 | 0.11 | 1.03470 | 1.04240 | 1.03090 | |
312 | 2010.06.10 17:54 | close | 104 | 0.11 | 1.03375 | 1.04240 | 1.03090 | 9.67 | 10263.07 |
313 | 2010.06.10 18:07 | sell | 105 | 0.11 | 1.03505 | 0.00000 | 0.00000 | |
314 | 2010.06.10 18:08 | modify | 105 | 0.11 | 1.03505 | 1.04195 | 1.03045 | |
315 | 2010.06.10 18:16 | close | 105 | 0.11 | 1.03375 | 1.04195 | 1.03045 | 13.39 | 10276.46 |
316 | 2010.06.14 18:42 | sell | 106 | 0.11 | 1.02610 | 0.00000 | 0.00000 | |
317 | 2010.06.14 18:43 | modify | 106 | 0.11 | 1.02610 | 1.03350 | 1.02200 | |
318 | 2010.06.14 22:39 | s/l | 106 | 0.11 | 1.03350 | 1.03350 | 1.02200 | -79.20 | 10197.26 |
319 | 2010.06.21 09:53 | sell | 107 | 0.11 | 1.01685 | 0.00000 | 0.00000 | |
320 | 2010.06.21 09:54 | modify | 107 | 0.11 | 1.01685 | 1.02425 | 1.01275 | |
321 | 2010.06.21 13:03 | close | 107 | 0.11 | 1.01595 | 1.02425 | 1.01275 | 9.30 | 10206.56 |
322 | 2010.06.23 00:42 | buy | 108 | 0.11 | 1.02840 | 0.00000 | 0.00000 | |
323 | 2010.06.23 00:43 | modify | 108 | 0.11 | 1.02840 | 1.02090 | 1.03240 | |
324 | 2010.06.23 02:35 | close | 108 | 0.11 | 1.02950 | 1.02090 | 1.03240 | 11.31 | 10217.87 |
325 | 2010.06.23 18:48 | buy | 109 | 0.11 | 1.04195 | 0.00000 | 0.00000 | |
326 | 2010.06.23 18:49 | modify | 109 | 0.11 | 1.04195 | 1.03515 | 1.04665 | |
327 | 2010.06.24 01:44 | close | 109 | 0.11 | 1.04000 | 1.03515 | 1.04665 | -21.90 | 10195.97 |
328 | 2010.06.25 21:28 | sell | 110 | 0.11 | 1.03700 | 0.00000 | 0.00000 | |
329 | 2010.06.25 21:29 | modify | 110 | 0.11 | 1.03700 | 1.04450 | 1.03300 | |
330 | 2010.06.25 22:00 | close | 110 | 0.11 | 1.03585 | 1.04450 | 1.03300 | 11.77 | 10207.74 |
331 | 2010.06.29 15:37 | buy | 111 | 0.11 | 1.04860 | 0.00000 | 0.00000 | |
332 | 2010.06.29 15:38 | modify | 111 | 0.11 | 1.04860 | 1.04115 | 1.05265 | |
333 | 2010.06.29 15:41 | close | 111 | 0.11 | 1.04975 | 1.04115 | 1.05265 | 11.61 | 10219.35 |
334 | 2010.07.01 00:00 | buy | 112 | 0.11 | 1.06330 | 0.00000 | 0.00000 | |
335 | 2010.07.01 00:01 | modify | 112 | 0.11 | 1.06330 | 1.05560 | 1.06710 | |
336 | 2010.07.01 02:53 | close | 112 | 0.11 | 1.06425 | 1.05560 | 1.06710 | 9.38 | 10228.73 |
337 | 2010.07.01 06:24 | buy | 113 | 0.11 | 1.06645 | 0.00000 | 0.00000 | |
338 | 2010.07.01 06:25 | modify | 113 | 0.11 | 1.06645 | 1.05905 | 1.07055 | |
339 | 2010.07.01 09:27 | close | 113 | 0.11 | 1.06675 | 1.05905 | 1.07055 | 2.65 | 10231.38 |
340 | 2010.07.06 14:10 | sell | 114 | 0.11 | 1.06080 | 0.00000 | 0.00000 | |
341 | 2010.07.06 14:11 | modify | 114 | 0.11 | 1.06080 | 1.06860 | 1.05710 | |
342 | 2010.07.06 14:18 | close | 114 | 0.11 | 1.05930 | 1.06860 | 1.05710 | 15.14 | 10246.52 |
343 | 2010.07.06 18:46 | sell | 115 | 0.11 | 1.05305 | 0.00000 | 0.00000 | |
344 | 2010.07.06 18:47 | modify | 115 | 0.11 | 1.05305 | 1.06035 | 1.04885 | |
345 | 2010.07.06 22:49 | close | 115 | 0.11 | 1.05350 | 1.06035 | 1.04885 | -5.14 | 10241.38 |
346 | 2010.07.08 07:20 | sell | 116 | 0.11 | 1.04625 | 0.00000 | 0.00000 | |
347 | 2010.07.08 07:21 | modify | 116 | 0.11 | 1.04625 | 1.05370 | 1.04220 | |
348 | 2010.07.08 08:27 | close | 116 | 0.11 | 1.04515 | 1.05370 | 1.04220 | 11.14 | 10252.52 |
349 | 2010.07.09 18:01 | sell | 117 | 0.11 | 1.03290 | 0.00000 | 0.00000 | |
350 | 2010.07.09 18:02 | modify | 117 | 0.11 | 1.03290 | 1.04040 | 1.02890 | |
351 | 2010.07.12 02:05 | close | 117 | 0.11 | 1.03200 | 1.04040 | 1.02890 | 9.03 | 10261.55 |
352 | 2010.07.15 20:28 | buy | 118 | 0.11 | 1.03885 | 0.00000 | 0.00000 | |
353 | 2010.07.15 20:29 | modify | 118 | 0.11 | 1.03885 | 1.03075 | 1.04225 | |
354 | 2010.07.15 21:15 | close | 118 | 0.11 | 1.03995 | 1.03075 | 1.04225 | 11.20 | 10272.75 |
355 | 2010.07.16 09:04 | buy | 119 | 0.11 | 1.04105 | 0.00000 | 0.00000 | |
356 | 2010.07.16 09:05 | modify | 119 | 0.11 | 1.04105 | 1.03295 | 1.04445 | |
357 | 2010.07.16 10:06 | close | 119 | 0.11 | 1.04195 | 1.03295 | 1.04445 | 9.06 | 10281.81 |
358 | 2010.07.16 18:32 | buy | 120 | 0.11 | 1.05225 | 0.00000 | 0.00000 | |
359 | 2010.07.16 18:33 | modify | 120 | 0.11 | 1.05225 | 1.04495 | 1.05645 | |
360 | 2010.07.16 19:00 | close | 120 | 0.11 | 1.05320 | 1.04495 | 1.05645 | 9.48 | 10291.29 |
361 | 2010.07.19 03:55 | buy | 121 | 0.11 | 1.05630 | 0.00000 | 0.00000 | |
362 | 2010.07.19 03:56 | modify | 121 | 0.11 | 1.05630 | 1.04900 | 1.06050 | |
363 | 2010.07.19 14:06 | close | 121 | 0.11 | 1.05330 | 1.04900 | 1.06050 | -31.77 | 10259.52 |
364 | 2010.07.21 12:29 | sell | 122 | 0.11 | 1.03800 | 0.00000 | 0.00000 | |
365 | 2010.07.21 12:30 | modify | 122 | 0.11 | 1.03800 | 1.04565 | 1.03415 | |
366 | 2010.07.21 14:07 | close | 122 | 0.11 | 1.03695 | 1.04565 | 1.03415 | 10.70 | 10270.22 |
367 | 2010.07.21 15:17 | sell | 123 | 0.11 | 1.03900 | 0.00000 | 0.00000 | |
368 | 2010.07.21 15:18 | modify | 123 | 0.11 | 1.03900 | 1.04645 | 1.03495 | |
369 | 2010.07.21 15:32 | close | 123 | 0.11 | 1.03810 | 1.04645 | 1.03495 | 9.10 | 10279.32 |
370 | 2010.07.21 15:37 | sell | 124 | 0.11 | 1.03920 | 0.00000 | 0.00000 | |
371 | 2010.07.21 15:38 | modify | 124 | 0.11 | 1.03920 | 1.04665 | 1.03515 | |
372 | 2010.07.21 20:13 | s/l | 124 | 0.11 | 1.04665 | 1.04665 | 1.03515 | -78.74 | 10200.58 |
373 | 2010.07.22 00:28 | buy | 125 | 0.11 | 1.04755 | 0.00000 | 0.00000 | |
374 | 2010.07.22 00:29 | modify | 125 | 0.11 | 1.04755 | 1.04015 | 1.05165 | |
375 | 2010.07.22 02:32 | close | 125 | 0.11 | 1.04845 | 1.04015 | 1.05165 | 9.00 | 10209.58 |
376 | 2010.07.22 21:36 | sell | 126 | 0.11 | 1.03810 | 0.00000 | 0.00000 | |
377 | 2010.07.22 21:37 | modify | 126 | 0.11 | 1.03810 | 1.04570 | 1.03420 | |
378 | 2010.07.22 23:06 | close | 126 | 0.11 | 1.03713 | 1.04570 | 1.03420 | 9.85 | 10219.43 |
379 | 2010.08.02 14:36 | sell | 127 | 0.11 | 1.02375 | 0.00000 | 0.00000 | |
380 | 2010.08.02 14:37 | modify | 127 | 0.11 | 1.02375 | 1.03110 | 1.01960 | |
381 | 2010.08.02 16:05 | close | 127 | 0.11 | 1.02230 | 1.03110 | 1.01960 | 15.16 | 10234.59 |
382 | 2010.08.05 14:13 | sell | 128 | 0.11 | 1.01360 | 0.00000 | 0.00000 | |
383 | 2010.08.05 14:14 | modify | 128 | 0.11 | 1.01360 | 1.02100 | 1.00950 | |
384 | 2010.08.05 14:18 | close | 128 | 0.11 | 1.01255 | 1.02100 | 1.00950 | 10.97 | 10245.56 |
385 | 2010.08.05 14:52 | sell | 129 | 0.11 | 1.01370 | 0.00000 | 0.00000 | |
386 | 2010.08.05 14:53 | modify | 129 | 0.11 | 1.01370 | 1.02120 | 1.00970 | |
387 | 2010.08.06 08:32 | close | 129 | 0.11 | 1.01570 | 1.02120 | 1.00970 | -22.22 | 10223.35 |
388 | 2010.08.06 21:30 | buy | 130 | 0.11 | 1.02880 | 0.00000 | 0.00000 | |
389 | 2010.08.06 21:31 | modify | 130 | 0.11 | 1.02880 | 1.02135 | 1.03285 | |
390 | 2010.08.09 08:49 | close | 130 | 0.11 | 1.02855 | 1.02135 | 1.03285 | -3.39 | 10219.96 |
391 | 2010.08.10 17:21 | buy | 131 | 0.11 | 1.03525 | 0.00000 | 0.00000 | |
392 | 2010.08.10 17:22 | modify | 131 | 0.11 | 1.03525 | 1.02760 | 1.03910 | |
393 | 2010.08.10 18:41 | close | 131 | 0.11 | 1.03615 | 1.02760 | 1.03910 | 9.11 | 10229.07 |
394 | 2010.08.11 21:40 | buy | 132 | 0.11 | 1.04550 | 0.00000 | 0.00000 | |
395 | 2010.08.11 21:41 | modify | 132 | 0.11 | 1.04550 | 1.03810 | 1.04960 | |
396 | 2010.08.11 22:40 | close | 132 | 0.11 | 1.04640 | 1.03810 | 1.04960 | 9.02 | 10238.09 |
397 | 2010.08.12 01:47 | buy | 133 | 0.11 | 1.04685 | 0.00000 | 0.00000 | |
398 | 2010.08.12 01:48 | modify | 133 | 0.11 | 1.04685 | 1.03940 | 1.05090 | |
399 | 2010.08.12 03:31 | close | 133 | 0.11 | 1.04795 | 1.03940 | 1.05090 | 11.11 | 10249.20 |
400 | 2010.08.17 20:16 | sell | 134 | 0.11 | 1.03270 | 0.00000 | 0.00000 | |
401 | 2010.08.17 20:17 | modify | 134 | 0.11 | 1.03270 | 1.04020 | 1.02870 | |
402 | 2010.08.17 20:55 | close | 134 | 0.11 | 1.03175 | 1.04020 | 1.02870 | 9.69 | 10258.89 |
403 | 2010.08.17 21:42 | sell | 135 | 0.11 | 1.03340 | 0.00000 | 0.00000 | |
404 | 2010.08.17 21:43 | modify | 135 | 0.11 | 1.03340 | 1.04085 | 1.02935 | |
405 | 2010.08.17 22:44 | close | 135 | 0.11 | 1.03250 | 1.04085 | 1.02935 | 9.15 | 10268.04 |
406 | 2010.08.19 21:16 | buy | 136 | 0.11 | 1.03875 | 0.00000 | 0.00000 | |
407 | 2010.08.19 21:17 | modify | 136 | 0.11 | 1.03875 | 1.03120 | 1.04270 | |
408 | 2010.08.19 22:59 | close | 136 | 0.11 | 1.03985 | 1.03120 | 1.04270 | 11.20 | 10279.24 |
409 | 2010.08.20 02:22 | buy | 137 | 0.11 | 1.03945 | 0.00000 | 0.00000 | |
410 | 2010.08.20 02:23 | modify | 137 | 0.11 | 1.03945 | 1.03215 | 1.04365 | |
411 | 2010.08.20 06:28 | close | 137 | 0.11 | 1.04015 | 1.03215 | 1.04365 | 6.96 | 10286.20 |
412 | 2010.08.20 20:46 | buy | 138 | 0.11 | 1.04905 | 0.00000 | 0.00000 | |
413 | 2010.08.20 20:47 | modify | 138 | 0.11 | 1.04905 | 1.04130 | 1.05280 | |
414 | 2010.08.23 15:26 | close | 138 | 0.11 | 1.04795 | 1.04130 | 1.05280 | -12.27 | 10273.93 |
415 | 2010.08.24 16:18 | buy | 139 | 0.11 | 1.06025 | 0.00000 | 0.00000 | |
416 | 2010.08.24 16:19 | modify | 139 | 0.11 | 1.06025 | 1.05300 | 1.06450 | |
417 | 2010.08.24 22:56 | close | 139 | 0.11 | 1.06120 | 1.05300 | 1.06450 | 9.41 | 10283.34 |
418 | 2010.08.25 16:09 | buy | 140 | 0.11 | 1.06360 | 0.00000 | 0.00000 | |
419 | 2010.08.25 16:10 | modify | 140 | 0.11 | 1.06360 | 1.05585 | 1.06735 | |
420 | 2010.08.25 16:33 | close | 140 | 0.11 | 1.06470 | 1.05585 | 1.06735 | 10.92 | 10294.26 |
421 | 2010.08.30 03:02 | sell | 141 | 0.11 | 1.05000 | 0.00000 | 0.00000 | |
422 | 2010.08.30 03:03 | modify | 141 | 0.11 | 1.05000 | 1.05740 | 1.04590 | |
423 | 2010.08.30 03:33 | close | 141 | 0.11 | 1.04905 | 1.05740 | 1.04590 | 9.52 | 10303.78 |
424 | 2010.08.30 06:17 | sell | 142 | 0.11 | 1.04955 | 0.00000 | 0.00000 | |
425 | 2010.08.30 06:18 | modify | 142 | 0.11 | 1.04955 | 1.05705 | 1.04555 | |
426 | 2010.08.30 09:52 | close | 142 | 0.11 | 1.04875 | 1.05705 | 1.04555 | 7.95 | 10311.73 |
427 | 2010.08.31 00:38 | buy | 143 | 0.11 | 1.05940 | 0.00000 | 0.00000 | |
428 | 2010.08.31 00:39 | modify | 143 | 0.11 | 1.05940 | 1.05195 | 1.06345 | |
429 | 2010.08.31 00:57 | close | 143 | 0.11 | 1.06030 | 1.05195 | 1.06345 | 8.90 | 10320.63 |
430 | 2010.08.31 04:43 | buy | 144 | 0.11 | 1.05925 | 0.00000 | 0.00000 | |
431 | 2010.08.31 04:44 | modify | 144 | 0.11 | 1.05925 | 1.05185 | 1.06335 | |
432 | 2010.08.31 07:53 | close | 144 | 0.11 | 1.06020 | 1.05185 | 1.06335 | 9.42 | 10330.05 |
433 | 2010.09.01 20:17 | sell | 145 | 0.11 | 1.05185 | 0.00000 | 0.00000 | |
434 | 2010.09.01 20:18 | modify | 145 | 0.11 | 1.05185 | 1.05935 | 1.04785 | |
435 | 2010.09.01 22:14 | close | 145 | 0.11 | 1.05075 | 1.05935 | 1.04785 | 11.08 | 10341.13 |
436 | 2010.09.02 00:52 | sell | 146 | 0.11 | 1.05100 | 0.00000 | 0.00000 | |
437 | 2010.09.02 00:53 | modify | 146 | 0.11 | 1.05100 | 1.05855 | 1.04705 | |
438 | 2010.09.02 08:57 | close | 146 | 0.11 | 1.05170 | 1.05855 | 1.04705 | -7.76 | 10333.37 |
439 | 2010.09.05 23:02 | sell | 147 | 0.11 | 1.04005 | 0.00000 | 0.00000 | |
440 | 2010.09.05 23:03 | modify | 147 | 0.11 | 1.04005 | 1.04675 | 1.03525 | |
441 | 2010.09.05 23:54 | close | 147 | 0.11 | 1.03895 | 1.04675 | 1.03525 | 11.21 | 10344.58 |
442 | 2010.09.06 02:26 | sell | 148 | 0.11 | 1.03935 | 0.00000 | 0.00000 | |
443 | 2010.09.06 02:27 | modify | 148 | 0.11 | 1.03935 | 1.04690 | 1.03540 | |
444 | 2010.09.06 05:40 | close | 148 | 0.11 | 1.03830 | 1.04690 | 1.03540 | 10.68 | 10355.26 |
445 | 2010.09.06 10:37 | sell | 149 | 0.11 | 1.03810 | 0.00000 | 0.00000 | |
446 | 2010.09.06 10:38 | modify | 149 | 0.11 | 1.03810 | 1.04530 | 1.03380 | |
447 | 2010.09.06 10:42 | close | 149 | 0.11 | 1.03720 | 1.04530 | 1.03380 | 9.10 | 10364.36 |
448 | 2010.09.08 19:59 | sell | 150 | 0.11 | 1.03695 | 0.00000 | 0.00000 | |
449 | 2010.09.08 20:00 | modify | 150 | 0.11 | 1.03695 | 1.04445 | 1.03295 | |
450 | 2010.09.09 02:35 | close | 150 | 0.11 | 1.03635 | 1.04445 | 1.03295 | 5.58 | 10369.95 |
451 | 2010.09.17 18:40 | buy | 151 | 0.11 | 1.03150 | 0.00000 | 0.00000 | |
452 | 2010.09.17 18:41 | modify | 151 | 0.11 | 1.03150 | 1.02400 | 1.03550 | |
453 | 2010.09.17 22:55 | close | 151 | 0.11 | 1.03250 | 1.02400 | 1.03550 | 10.21 | 10380.16 |
454 | 2010.09.22 20:32 | buy | 152 | 0.11 | 1.03145 | 0.00000 | 0.00000 | |
455 | 2010.09.22 20:33 | modify | 152 | 0.11 | 1.03145 | 1.02405 | 1.03555 | |
456 | 2010.09.23 00:52 | close | 152 | 0.11 | 1.03100 | 1.02405 | 1.03555 | -6.07 | 10374.09 |
457 | 2010.09.23 16:03 | buy | 153 | 0.11 | 1.03360 | 0.00000 | 0.00000 | |
458 | 2010.09.23 16:04 | modify | 153 | 0.11 | 1.03360 | 1.02585 | 1.03735 | |
459 | 2010.09.23 16:10 | close | 153 | 0.11 | 1.03465 | 1.02585 | 1.03735 | 10.72 | 10384.81 |
460 | 2010.09.23 16:37 | buy | 154 | 0.11 | 1.03400 | 0.00000 | 0.00000 | |
461 | 2010.09.23 16:38 | modify | 154 | 0.11 | 1.03400 | 1.02635 | 1.03785 | |
462 | 2010.09.23 16:54 | close | 154 | 0.11 | 1.03495 | 1.02635 | 1.03785 | 9.66 | 10394.47 |
463 | 2010.09.24 17:36 | sell | 155 | 0.11 | 1.02775 | 0.00000 | 0.00000 | |
464 | 2010.09.24 17:37 | modify | 155 | 0.11 | 1.02775 | 1.03490 | 1.02340 | |
465 | 2010.09.24 17:55 | close | 155 | 0.11 | 1.02685 | 1.03490 | 1.02340 | 9.20 | 10403.67 |
466 | 2010.09.28 11:18 | buy | 156 | 0.11 | 1.03315 | 0.00000 | 0.00000 | |
467 | 2010.09.28 11:19 | modify | 156 | 0.11 | 1.03315 | 1.02555 | 1.03705 | |
468 | 2010.09.28 14:02 | close | 156 | 0.11 | 1.03350 | 1.02555 | 1.03705 | 3.29 | 10406.96 |
469 | 2010.09.30 17:10 | sell | 157 | 0.11 | 1.02935 | 0.00000 | 0.00000 | |
470 | 2010.09.30 17:11 | modify | 157 | 0.11 | 1.02935 | 1.03725 | 1.02575 | |
471 | 2010.09.30 18:23 | close | 157 | 0.11 | 1.02840 | 1.03725 | 1.02575 | 9.72 | 10416.68 |
472 | 2010.10.04 02:23 | sell | 158 | 0.11 | 1.02010 | 0.00000 | 0.00000 | |
473 | 2010.10.04 02:24 | modify | 158 | 0.11 | 1.02010 | 1.02740 | 1.01590 | |
474 | 2010.10.04 05:04 | close | 158 | 0.11 | 1.01910 | 1.02740 | 1.01590 | 10.35 | 10427.03 |
475 | 2010.10.07 22:27 | buy | 159 | 0.11 | 1.01740 | 0.00000 | 0.00000 | |
476 | 2010.10.07 22:28 | modify | 159 | 0.11 | 1.01740 | 1.00990 | 1.02140 | |
477 | 2010.10.07 23:43 | close | 159 | 0.11 | 1.01860 | 1.00990 | 1.02140 | 12.52 | 10439.55 |
478 | 2010.10.08 14:34 | buy | 160 | 0.11 | 1.01680 | 0.00000 | 0.00000 | |
479 | 2010.10.08 14:35 | modify | 160 | 0.11 | 1.01680 | 1.00975 | 1.02125 | |
480 | 2010.10.08 14:36 | close | 160 | 0.11 | 1.01810 | 1.00975 | 1.02125 | 13.61 | 10453.16 |
481 | 2010.10.08 14:39 | buy | 161 | 0.11 | 1.01615 | 0.00000 | 0.00000 | |
482 | 2010.10.08 14:40 | modify | 161 | 0.11 | 1.01615 | 1.00915 | 1.02065 | |
483 | 2010.10.08 14:43 | close | 161 | 0.11 | 1.01750 | 1.00915 | 1.02065 | 14.15 | 10467.31 |
484 | 2010.10.08 14:44 | buy | 162 | 0.11 | 1.01660 | 0.00000 | 0.00000 | |
485 | 2010.10.08 14:45 | modify | 162 | 0.11 | 1.01660 | 1.00955 | 1.02105 | |
486 | 2010.10.08 14:48 | close | 162 | 0.11 | 1.01770 | 1.00955 | 1.02105 | 11.45 | 10478.76 |
487 | 2010.10.11 02:52 | sell | 163 | 0.11 | 1.01105 | 0.00000 | 0.00000 | |
488 | 2010.10.11 02:53 | modify | 163 | 0.11 | 1.01105 | 1.01850 | 1.00700 | |
489 | 2010.10.11 03:43 | close | 163 | 0.11 | 1.01000 | 1.01850 | 1.00700 | 11.00 | 10489.76 |
490 | 2010.10.13 20:28 | sell | 164 | 0.11 | 1.00360 | 0.00000 | 0.00000 | |
491 | 2010.10.13 20:29 | modify | 164 | 0.11 | 1.00360 | 1.01100 | 0.99950 | |
492 | 2010.10.14 01:13 | close | 164 | 0.11 | 1.00270 | 1.01100 | 0.99950 | 9.08 | 10498.84 |
493 | 2010.10.14 11:54 | sell | 165 | 0.11 | 0.99995 | 0.00000 | 0.00000 | |
494 | 2010.10.14 11:55 | modify | 165 | 0.11 | 0.99995 | 1.00730 | 0.99580 | |
495 | 2010.10.14 13:45 | close | 165 | 0.11 | 0.99905 | 1.00730 | 0.99580 | 9.47 | 10508.31 |
496 | 2010.10.15 22:11 | buy | 166 | 0.11 | 1.01125 | 0.00000 | 0.00000 | |
497 | 2010.10.15 22:12 | modify | 166 | 0.11 | 1.01125 | 1.00300 | 1.01450 | |
498 | 2010.10.17 23:40 | close | 166 | 0.11 | 1.01235 | 1.00300 | 1.01450 | 11.51 | 10519.82 |
499 | 2010.10.19 17:44 | buy | 167 | 0.11 | 1.02905 | 0.00000 | 0.00000 | |
500 | 2010.10.19 17:45 | modify | 167 | 0.11 | 1.02905 | 1.02200 | 1.03350 | |
501 | 2010.10.19 17:51 | close | 167 | 0.11 | 1.02995 | 1.02200 | 1.03350 | 9.17 | 10528.99 |
502 | 2010.10.20 03:06 | buy | 168 | 0.11 | 1.03180 | 0.00000 | 0.00000 | |
503 | 2010.10.20 03:07 | modify | 168 | 0.11 | 1.03180 | 1.02435 | 1.03585 | |
504 | 2010.10.20 03:17 | close | 168 | 0.11 | 1.03270 | 1.02435 | 1.03585 | 9.15 | 10538.14 |
505 | 2010.10.20 03:34 | buy | 169 | 0.11 | 1.03175 | 0.00000 | 0.00000 | |
506 | 2010.10.20 03:35 | modify | 169 | 0.11 | 1.03175 | 1.02425 | 1.03575 | |
507 | 2010.10.20 15:20 | close | 169 | 0.11 | 1.03120 | 1.02425 | 1.03575 | -6.31 | 10531.83 |
508 | 2010.10.27 11:42 | buy | 170 | 0.11 | 1.02768 | 0.00000 | 0.00000 | |
509 | 2010.10.27 11:43 | modify | 170 | 0.11 | 1.02768 | 1.02003 | 1.03153 | |
510 | 2010.10.27 12:40 | close | 170 | 0.11 | 1.02866 | 1.02003 | 1.03153 | 10.04 | 10541.87 |
511 | 2010.10.27 19:58 | buy | 171 | 0.11 | 1.03171 | 0.00000 | 0.00000 | |
512 | 2010.10.27 19:59 | modify | 171 | 0.11 | 1.03171 | 1.02406 | 1.03556 | |
513 | 2010.10.28 03:43 | close | 171 | 0.11 | 1.02854 | 1.02406 | 1.03556 | -35.17 | 10506.70 |
514 | 2010.10.28 20:59 | sell | 172 | 0.11 | 1.02106 | 0.00000 | 0.00000 | |
515 | 2010.10.28 21:00 | modify | 172 | 0.11 | 1.02106 | 1.02853 | 1.01703 | |
516 | 2010.10.28 23:27 | close | 172 | 0.11 | 1.02004 | 1.02853 | 1.01703 | 10.56 | 10517.26 |
517 | 2010.11.04 16:02 | sell | 173 | 0.11 | 1.00351 | 0.00000 | 0.00000 | |
518 | 2010.11.04 16:03 | modify | 173 | 0.11 | 1.00351 | 1.01108 | 0.99958 | |
519 | 2010.11.04 17:00 | close | 173 | 0.11 | 1.00257 | 1.01108 | 0.99958 | 9.87 | 10527.13 |
520 | 2010.11.10 01:53 | buy | 174 | 0.11 | 1.00712 | 0.00000 | 0.00000 | |
521 | 2010.11.10 01:54 | modify | 174 | 0.11 | 1.00712 | 0.99972 | 1.01122 | |
522 | 2010.11.10 05:18 | close | 174 | 0.11 | 1.00790 | 0.99972 | 1.01122 | 8.07 | 10535.20 |
523 | 2010.11.12 12:26 | buy | 175 | 0.11 | 1.01043 | 0.00000 | 0.00000 | |
524 | 2010.11.12 12:27 | modify | 175 | 0.11 | 1.01043 | 1.00197 | 1.01347 | |
525 | 2010.11.12 13:09 | close | 175 | 0.11 | 1.01166 | 1.00197 | 1.01347 | 12.93 | 10548.13 |
526 | 2010.11.16 20:39 | buy | 176 | 0.11 | 1.02267 | 0.00000 | 0.00000 | |
527 | 2010.11.16 20:40 | modify | 176 | 0.11 | 1.02267 | 1.01477 | 1.02627 | |
528 | 2010.11.16 21:38 | close | 176 | 0.11 | 1.02364 | 1.01477 | 1.02627 | 9.98 | 10558.11 |
529 | 2010.11.16 23:25 | buy | 177 | 0.11 | 1.02071 | 0.00000 | 0.00000 | |
530 | 2010.11.16 23:26 | modify | 177 | 0.11 | 1.02071 | 1.01338 | 1.02488 | |
531 | 2010.11.16 23:45 | close | 177 | 0.11 | 1.02169 | 1.01338 | 1.02488 | 10.11 | 10568.22 |
532 | 2010.11.17 02:37 | buy | 178 | 0.11 | 1.02116 | 0.00000 | 0.00000 | |
533 | 2010.11.17 02:38 | modify | 178 | 0.11 | 1.02116 | 1.01396 | 1.02546 | |
534 | 2010.11.17 07:11 | close | 178 | 0.11 | 1.02209 | 1.01396 | 1.02546 | 9.57 | 10577.79 |
535 | 2010.11.24 20:20 | sell | 179 | 0.11 | 1.01100 | 0.00000 | 0.00000 | |
536 | 2010.11.24 20:21 | modify | 179 | 0.11 | 1.01100 | 1.01834 | 1.00684 | |
537 | 2010.11.24 23:26 | close | 179 | 0.11 | 1.01020 | 1.01834 | 1.00684 | 8.27 | 10586.06 |
538 | 2010.11.25 02:10 | sell | 180 | 0.11 | 1.01068 | 0.00000 | 0.00000 | |
539 | 2010.11.25 02:11 | modify | 180 | 0.11 | 1.01068 | 1.01815 | 1.00665 | |
540 | 2010.11.25 04:37 | close | 180 | 0.11 | 1.00968 | 1.01815 | 1.00665 | 10.45 | 10596.51 |
541 | 2010.11.26 16:09 | buy | 181 | 0.11 | 1.02149 | 0.00000 | 0.00000 | |
542 | 2010.11.26 16:10 | modify | 181 | 0.11 | 1.02149 | 1.01423 | 1.02573 | |
543 | 2010.11.26 23:21 | close | 181 | 0.11 | 1.02067 | 1.01423 | 1.02573 | -9.28 | 10587.23 |
544 | 2010.11.30 20:05 | buy | 182 | 0.11 | 1.02551 | 0.00000 | 0.00000 | |
545 | 2010.11.30 20:06 | modify | 182 | 0.11 | 1.02551 | 1.01811 | 1.02961 | |
546 | 2010.11.30 22:51 | close | 182 | 0.11 | 1.02650 | 1.01811 | 1.02961 | 10.17 | 10597.40 |
547 | 2010.12.01 22:02 | sell | 183 | 0.11 | 1.01668 | 0.00000 | 0.00000 | |
548 | 2010.12.01 22:03 | modify | 183 | 0.11 | 1.01668 | 1.02397 | 1.01247 | |
549 | 2010.12.02 07:38 | close | 183 | 0.11 | 1.01664 | 1.02397 | 1.01247 | -0.36 | 10597.05 |
550 | 2010.12.03 03:31 | sell | 184 | 0.11 | 1.00381 | 0.00000 | 0.00000 | |
551 | 2010.12.03 03:32 | modify | 184 | 0.11 | 1.00381 | 1.01132 | 0.99982 | |
552 | 2010.12.03 09:07 | close | 184 | 0.11 | 1.00286 | 1.01132 | 0.99982 | 9.98 | 10607.03 |
553 | 2010.12.03 10:59 | sell | 185 | 0.11 | 1.00379 | 0.00000 | 0.00000 | |
554 | 2010.12.03 11:00 | modify | 185 | 0.11 | 1.00379 | 1.01108 | 0.99958 | |
555 | 2010.12.03 11:32 | close | 185 | 0.11 | 1.00285 | 1.01108 | 0.99958 | 9.87 | 10616.90 |
556 | 2010.12.08 01:29 | buy | 186 | 0.11 | 1.01057 | 0.00000 | 0.00000 | |
557 | 2010.12.08 01:30 | modify | 186 | 0.11 | 1.01057 | 1.00323 | 1.01473 | |
558 | 2010.12.08 04:19 | close | 186 | 0.11 | 1.01159 | 1.00323 | 1.01473 | 10.65 | 10627.55 |
559 | 2010.12.23 20:57 | sell | 187 | 0.11 | 1.00964 | 0.00000 | 0.00000 | |
560 | 2010.12.23 20:58 | modify | 187 | 0.11 | 1.00964 | 1.01703 | 1.00553 | |
561 | 2010.12.24 04:07 | close | 187 | 0.11 | 1.00861 | 1.01703 | 1.00553 | 10.67 | 10638.22 |
562 | 2010.12.28 18:14 | sell | 188 | 0.11 | 0.99980 | 0.00000 | 0.00000 | |
563 | 2010.12.28 18:15 | modify | 188 | 0.11 | 0.99980 | 1.00688 | 0.99538 | |
564 | 2010.12.28 19:51 | close | 188 | 0.11 | 0.99861 | 1.00688 | 0.99538 | 12.67 | 10650.89 |
565 | 2011.01.07 18:21 | sell | 189 | 0.11 | 0.99258 | 0.00000 | 0.00000 | |
566 | 2011.01.07 18:22 | modify | 189 | 0.11 | 0.99258 | 1.00055 | 0.98905 | |
567 | 2011.01.07 21:59 | close | 189 | 0.11 | 0.99262 | 1.00055 | 0.98905 | -0.88 | 10650.01 |
568 | 2011.01.14 15:53 | buy | 190 | 0.11 | 0.99451 | 0.00000 | 0.00000 | |
569 | 2011.01.14 15:54 | modify | 190 | 0.11 | 0.99451 | 0.98690 | 0.99840 | |
570 | 2011.01.14 23:56 | close | 190 | 0.11 | 0.99038 | 0.98690 | 0.99840 | -46.31 | 10603.70 |
571 | 2011.01.21 18:44 | sell | 191 | 0.11 | 0.99337 | 0.00000 | 0.00000 | |
572 | 2011.01.21 18:45 | modify | 191 | 0.11 | 0.99337 | 1.00111 | 0.98961 | |
573 | 2011.01.21 22:09 | close | 191 | 0.11 | 0.99413 | 1.00111 | 0.98961 | -8.85 | 10594.85 |
574 | 2011.01.25 17:01 | buy | 192 | 0.11 | 0.99798 | 0.00000 | 0.00000 | |
575 | 2011.01.25 17:02 | modify | 192 | 0.11 | 0.99798 | 0.99115 | 1.00265 | |
576 | 2011.01.25 17:05 | close | 192 | 0.11 | 0.99903 | 0.99115 | 1.00265 | 11.12 | 10605.97 |
577 | 2011.01.25 17:12 | buy | 193 | 0.11 | 0.99789 | 0.00000 | 0.00000 | |
578 | 2011.01.25 17:13 | modify | 193 | 0.11 | 0.99789 | 0.99065 | 1.00215 | |
579 | 2011.01.25 18:15 | close | 193 | 0.11 | 0.99880 | 0.99065 | 1.00215 | 9.58 | 10615.55 |
580 | 2011.02.02 02:46 | sell | 194 | 0.11 | 0.99072 | 0.00000 | 0.00000 | |
581 | 2011.02.02 02:47 | modify | 194 | 0.11 | 0.99072 | 0.99817 | 0.98667 | |
582 | 2011.02.02 05:38 | close | 194 | 0.11 | 0.98982 | 0.99817 | 0.98667 | 9.56 | 10625.11 |
583 | 2011.02.04 17:01 | sell | 195 | 0.11 | 0.98694 | 0.00000 | 0.00000 | |
584 | 2011.02.04 17:02 | modify | 195 | 0.11 | 0.98694 | 0.99415 | 0.98265 | |
585 | 2011.02.04 20:55 | close | 195 | 0.11 | 0.98857 | 0.99415 | 0.98265 | -18.58 | 10606.53 |
586 | 2011.02.14 07:28 | sell | 196 | 0.11 | 0.98610 | 0.00000 | 0.00000 | |
587 | 2011.02.14 07:29 | modify | 196 | 0.11 | 0.98610 | 0.99346 | 0.98196 | |
588 | 2011.02.14 16:01 | close | 196 | 0.11 | 0.98610 | 0.99346 | 0.98196 | -0.44 | 10606.09 |
589 | 2011.03.11 16:41 | buy | 197 | 0.11 | 0.97608 | 0.00000 | 0.00000 | |
590 | 2011.03.11 16:42 | modify | 197 | 0.11 | 0.97608 | 0.96905 | 0.98055 | |
591 | 2011.03.11 16:56 | close | 197 | 0.11 | 0.97722 | 0.96905 | 0.98055 | 12.39 | 10618.48 |
592 | 2011.03.15 08:52 | buy | 198 | 0.11 | 0.98196 | 0.00000 | 0.00000 | |
593 | 2011.03.15 08:53 | modify | 198 | 0.11 | 0.98196 | 0.97435 | 0.98585 | |
594 | 2011.03.15 09:26 | close | 198 | 0.11 | 0.98293 | 0.97435 | 0.98585 | 10.42 | 10628.90 |
595 | 2011.03.15 09:41 | buy | 199 | 0.11 | 0.98135 | 0.00000 | 0.00000 | |
596 | 2011.03.15 09:42 | modify | 199 | 0.11 | 0.98135 | 0.97386 | 0.98536 | |
597 | 2011.03.15 11:22 | close | 199 | 0.11 | 0.98226 | 0.97386 | 0.98536 | 9.75 | 10638.65 |
598 | 2011.03.15 15:54 | buy | 200 | 0.11 | 0.98757 | 0.00000 | 0.00000 | |
599 | 2011.03.15 15:55 | modify | 200 | 0.11 | 0.98757 | 0.98014 | 0.99164 | |
600 | 2011.03.15 15:59 | close | 200 | 0.11 | 0.98872 | 0.98014 | 0.99164 | 12.35 | 10651.00 |
601 | 2011.03.15 16:12 | buy | 201 | 0.11 | 0.98753 | 0.00000 | 0.00000 | |
602 | 2011.03.15 16:13 | modify | 201 | 0.11 | 0.98753 | 0.98006 | 0.99156 | |
603 | 2011.03.15 21:57 | close | 201 | 0.11 | 0.98388 | 0.98006 | 0.99156 | -41.25 | 10609.75 |
604 | 2011.03.21 15:36 | sell | 202 | 0.11 | 0.97732 | 0.00000 | 0.00000 | |
605 | 2011.03.21 15:37 | modify | 202 | 0.11 | 0.97732 | 0.98461 | 0.97311 | |
606 | 2011.03.21 15:45 | close | 202 | 0.11 | 0.97632 | 0.98461 | 0.97311 | 10.83 | 10620.58 |
607 | 2011.03.21 16:40 | sell | 203 | 0.11 | 0.97728 | 0.00000 | 0.00000 | |
608 | 2011.03.21 16:41 | modify | 203 | 0.11 | 0.97728 | 0.98479 | 0.97329 | |
609 | 2011.03.22 03:44 | close | 203 | 0.11 | 0.97786 | 0.98479 | 0.97329 | -7.08 | 10613.50 |
610 | 2011.04.01 20:41 | sell | 204 | 0.11 | 0.96483 | 0.00000 | 0.00000 | |
611 | 2011.04.01 20:42 | modify | 204 | 0.11 | 0.96483 | 0.97233 | 0.96083 | |
612 | 2011.04.01 22:11 | close | 204 | 0.11 | 0.96388 | 0.97233 | 0.96083 | 10.40 | 10623.90 |
613 | 2011.04.18 19:54 | buy | 205 | 0.11 | 0.96707 | 0.00000 | 0.00000 | |
614 | 2011.04.18 19:55 | modify | 205 | 0.11 | 0.96707 | 0.95991 | 0.97141 | |
615 | 2011.04.19 03:37 | close | 205 | 0.11 | 0.96533 | 0.95991 | 0.97141 | -20.55 | 10603.36 |
616 | 2011.04.19 17:26 | sell | 206 | 0.11 | 0.95809 | 0.00000 | 0.00000 | |
617 | 2011.04.19 17:27 | modify | 206 | 0.11 | 0.95809 | 0.96536 | 0.95386 | |
618 | 2011.04.19 17:58 | close | 206 | 0.11 | 0.95716 | 0.96536 | 0.95386 | 10.25 | 10613.61 |
619 | 2011.05.05 15:52 | buy | 207 | 0.11 | 0.96440 | 0.00000 | 0.00000 | |
620 | 2011.05.05 15:53 | modify | 207 | 0.11 | 0.96440 | 0.95678 | 0.96828 | |
621 | 2011.05.05 16:57 | close | 207 | 0.11 | 0.96542 | 0.95678 | 0.96828 | 11.18 | 10624.79 |
622 | 2011.05.06 17:41 | sell | 208 | 0.11 | 0.96166 | 0.00000 | 0.00000 | |
623 | 2011.05.06 17:42 | modify | 208 | 0.11 | 0.96166 | 0.96917 | 0.95767 | |
624 | 2011.05.06 20:33 | s/l | 208 | 0.11 | 0.96917 | 0.96917 | 0.95767 | -85.66 | 10539.13 |
625 | 2011.05.11 13:58 | sell | 209 | 0.11 | 0.95312 | 0.00000 | 0.00000 | |
626 | 2011.05.11 13:59 | modify | 209 | 0.11 | 0.95312 | 0.96081 | 0.94931 | |
627 | 2011.05.11 18:13 | close | 209 | 0.11 | 0.96072 | 0.96081 | 0.94931 | -87.46 | 10451.67 |
628 | 2011.05.12 14:36 | buy | 210 | 0.11 | 0.96582 | 0.00000 | 0.00000 | |
629 | 2011.05.12 14:37 | modify | 210 | 0.11 | 0.96582 | 0.95842 | 0.96992 | |
630 | 2011.05.12 14:45 | close | 210 | 0.11 | 0.96684 | 0.95842 | 0.96992 | 11.16 | 10462.83 |
631 | 2011.05.12 15:05 | buy | 211 | 0.11 | 0.96554 | 0.00000 | 0.00000 | |
632 | 2011.05.12 15:06 | modify | 211 | 0.11 | 0.96554 | 0.95773 | 0.96923 | |
633 | 2011.05.12 15:45 | close | 211 | 0.11 | 0.96666 | 0.95773 | 0.96923 | 12.30 | 10475.13 |
634 | 2011.05.16 14:41 | buy | 212 | 0.11 | 0.97376 | 0.00000 | 0.00000 | |
635 | 2011.05.16 14:42 | modify | 212 | 0.11 | 0.97376 | 0.96658 | 0.97808 | |
636 | 2011.05.16 19:11 | close | 212 | 0.11 | 0.97330 | 0.96658 | 0.97808 | -5.64 | 10469.49 |
637 | 2011.06.02 01:31 | buy | 213 | 0.11 | 0.97655 | 0.00000 | 0.00000 | |
638 | 2011.06.02 01:32 | modify | 213 | 0.11 | 0.97655 | 0.96904 | 0.98054 | |
639 | 2011.06.02 02:15 | close | 213 | 0.11 | 0.97747 | 0.96904 | 0.98054 | 9.91 | 10479.40 |
640 | 2011.06.14 21:36 | sell | 214 | 0.11 | 0.96893 | 0.00000 | 0.00000 | |
641 | 2011.06.14 21:37 | modify | 214 | 0.11 | 0.96893 | 0.97675 | 0.96525 | |
642 | 2011.06.15 09:22 | close | 214 | 0.11 | 0.96809 | 0.97675 | 0.96525 | 8.98 | 10488.38 |
643 | 2011.06.15 21:27 | buy | 215 | 0.11 | 0.97952 | 0.00000 | 0.00000 | |
644 | 2011.06.15 21:28 | modify | 215 | 0.11 | 0.97952 | 0.97200 | 0.98350 | |
645 | 2011.06.16 06:43 | close | 215 | 0.11 | 0.97984 | 0.97200 | 0.98350 | 2.32 | 10490.70 |
646 | 2011.06.16 15:38 | buy | 216 | 0.11 | 0.98473 | 0.00000 | 0.00000 | |
647 | 2011.06.16 15:39 | modify | 216 | 0.11 | 0.98473 | 0.97704 | 0.98854 | |
648 | 2011.06.16 16:01 | close | 216 | 0.11 | 0.98704 | 0.97704 | 0.98854 | 25.30 | 10516.00 |
649 | 2011.06.21 19:14 | sell | 217 | 0.11 | 0.97310 | 0.00000 | 0.00000 | |
650 | 2011.06.21 19:15 | modify | 217 | 0.11 | 0.97310 | 0.98076 | 0.96926 | |
651 | 2011.06.21 20:24 | close | 217 | 0.11 | 0.97197 | 0.98076 | 0.96926 | 12.35 | 10528.35 |
652 | 2011.06.26 23:06 | buy | 218 | 0.11 | 0.98651 | 0.00000 | 0.00000 | |
653 | 2011.06.26 23:07 | modify | 218 | 0.11 | 0.98651 | 0.97961 | 0.99111 | |
654 | 2011.06.26 23:52 | close | 218 | 0.11 | 0.98742 | 0.97961 | 0.99111 | 9.70 | 10538.05 |
655 | 2011.06.29 20:25 | sell | 219 | 0.11 | 0.97112 | 0.00000 | 0.00000 | |
656 | 2011.06.29 20:26 | modify | 219 | 0.11 | 0.97112 | 0.97868 | 0.96718 | |
657 | 2011.06.29 22:51 | close | 219 | 0.11 | 0.97018 | 0.97868 | 0.96718 | 10.22 | 10548.27 |
658 | 2011.06.30 08:12 | sell | 220 | 0.11 | 0.96807 | 0.00000 | 0.00000 | |
659 | 2011.06.30 08:13 | modify | 220 | 0.11 | 0.96807 | 0.97531 | 0.96381 | |
660 | 2011.06.30 09:11 | close | 220 | 0.11 | 0.96705 | 0.97531 | 0.96381 | 11.16 | 10559.43 |
661 | 2011.07.11 15:49 | buy | 221 | 0.11 | 0.96713 | 0.00000 | 0.00000 | |
662 | 2011.07.11 15:50 | modify | 221 | 0.11 | 0.96713 | 0.95980 | 0.97130 | |
663 | 2011.07.11 16:27 | close | 221 | 0.11 | 0.96821 | 0.95980 | 0.97130 | 11.83 | 10571.26 |
664 | 2011.07.12 13:58 | buy | 222 | 0.11 | 0.97166 | 0.00000 | 0.00000 | |
665 | 2011.07.12 13:59 | modify | 222 | 0.11 | 0.97166 | 0.96435 | 0.97585 | |
666 | 2011.07.12 20:09 | s/l | 222 | 0.11 | 0.96435 | 0.96435 | 0.97585 | -83.82 | 10487.44 |
667 | 2011.07.13 19:04 | sell | 223 | 0.11 | 0.95928 | 0.00000 | 0.00000 | |
668 | 2011.07.13 19:05 | modify | 223 | 0.11 | 0.95928 | 0.96673 | 0.95523 | |
669 | 2011.07.13 23:00 | close | 223 | 0.11 | 0.95833 | 0.96673 | 0.95523 | 10.46 | 10497.90 |
670 | 2011.07.15 19:51 | sell | 224 | 0.11 | 0.95509 | 0.00000 | 0.00000 | |
671 | 2011.07.15 19:52 | modify | 224 | 0.11 | 0.95509 | 0.96247 | 0.95097 | |
672 | 2011.07.15 21:33 | close | 224 | 0.11 | 0.95401 | 0.96247 | 0.95097 | 12.01 | 10509.91 |
673 | 2011.08.01 19:01 | buy | 225 | 0.11 | 0.95703 | 0.00000 | 0.00000 | |
674 | 2011.08.01 19:02 | modify | 225 | 0.11 | 0.95703 | 0.94963 | 0.96113 | |
675 | 2011.08.01 19:26 | close | 225 | 0.11 | 0.95799 | 0.94963 | 0.96113 | 10.58 | 10520.49 |
676 | 2011.08.04 14:59 | buy | 226 | 0.11 | 0.97065 | 0.00000 | 0.00000 | |
677 | 2011.08.04 15:00 | modify | 226 | 0.11 | 0.97065 | 0.96322 | 0.97472 | |
678 | 2011.08.04 15:52 | close | 226 | 0.11 | 0.97181 | 0.96322 | 0.97472 | 12.69 | 10533.18 |
679 | 2011.08.05 02:22 | buy | 227 | 0.11 | 0.97953 | 0.00000 | 0.00000 | |
680 | 2011.08.05 02:23 | modify | 227 | 0.11 | 0.97953 | 0.97189 | 0.98339 | |
681 | 2011.08.05 02:51 | close | 227 | 0.11 | 0.98044 | 0.97189 | 0.98339 | 9.77 | 10542.95 |
682 | 2011.08.05 03:51 | buy | 228 | 0.11 | 0.97920 | 0.00000 | 0.00000 | |
683 | 2011.08.05 03:52 | modify | 228 | 0.11 | 0.97920 | 0.97171 | 0.98321 | |
684 | 2011.08.05 07:59 | close | 228 | 0.11 | 0.97935 | 0.97171 | 0.98321 | 1.24 | 10544.19 |
685 | 2011.08.09 01:12 | buy | 229 | 0.11 | 0.99161 | 0.00000 | 0.00000 | |
686 | 2011.08.09 01:13 | modify | 229 | 0.11 | 0.99161 | 0.98425 | 0.99575 | |
687 | 2011.08.09 01:37 | close | 229 | 0.11 | 0.99255 | 0.98425 | 0.99575 | 9.98 | 10554.17 |
688 | 2011.08.09 06:34 | buy | 230 | 0.11 | 0.99583 | 0.00000 | 0.00000 | |
689 | 2011.08.09 06:35 | modify | 230 | 0.11 | 0.99583 | 0.98798 | 0.99948 | |
690 | 2011.08.09 09:38 | close | 230 | 0.11 | 0.99677 | 0.98798 | 0.99948 | 9.93 | 10564.10 |
691 | 2011.08.10 02:08 | sell | 231 | 0.11 | 0.98273 | 0.00000 | 0.00000 | |
692 | 2011.08.10 02:09 | modify | 231 | 0.11 | 0.98273 | 0.99009 | 0.97859 | |
693 | 2011.08.10 02:16 | close | 231 | 0.11 | 0.98152 | 0.99009 | 0.97859 | 13.12 | 10577.22 |
694 | 2011.08.10 02:28 | sell | 232 | 0.11 | 0.98280 | 0.00000 | 0.00000 | |
695 | 2011.08.10 02:29 | modify | 232 | 0.11 | 0.98280 | 0.99097 | 0.97947 | |
696 | 2011.08.10 03:15 | close | 232 | 0.11 | 0.98187 | 0.99097 | 0.97947 | 9.98 | 10587.20 |
697 | 2011.08.10 05:55 | sell | 233 | 0.11 | 0.98221 | 0.00000 | 0.00000 | |
698 | 2011.08.10 05:56 | modify | 233 | 0.11 | 0.98221 | 0.98964 | 0.97814 | |
699 | 2011.08.10 07:36 | close | 233 | 0.11 | 0.98122 | 0.98964 | 0.97814 | 10.66 | 10597.86 |
700 | 2011.08.11 01:15 | buy | 234 | 0.11 | 0.99315 | 0.00000 | 0.00000 | |
701 | 2011.08.11 01:16 | modify | 234 | 0.11 | 0.99315 | 0.98592 | 0.99742 | |
702 | 2011.08.11 01:23 | close | 234 | 0.11 | 0.99417 | 0.98592 | 0.99742 | 10.85 | 10608.71 |
703 | 2011.08.16 00:26 | sell | 235 | 0.11 | 0.98093 | 0.00000 | 0.00000 | |
704 | 2011.08.16 00:27 | modify | 235 | 0.11 | 0.98093 | 0.98844 | 0.97694 | |
705 | 2011.08.16 05:56 | close | 235 | 0.11 | 0.98066 | 0.98844 | 0.97694 | 2.59 | 10611.30 |
706 | 2011.08.18 18:17 | buy | 236 | 0.11 | 0.98976 | 0.00000 | 0.00000 | |
707 | 2011.08.18 18:18 | modify | 236 | 0.11 | 0.98976 | 0.98228 | 0.99378 | |
708 | 2011.08.18 18:52 | close | 236 | 0.11 | 0.99066 | 0.98228 | 0.99378 | 9.55 | 10620.85 |
709 | 2011.08.18 21:50 | buy | 237 | 0.11 | 0.98973 | 0.00000 | 0.00000 | |
710 | 2011.08.18 21:51 | modify | 237 | 0.11 | 0.98973 | 0.98226 | 0.99376 | |
711 | 2011.08.18 23:32 | close | 237 | 0.11 | 0.99080 | 0.98226 | 0.99376 | 11.44 | 10632.29 |
712 | 2011.09.02 21:55 | buy | 238 | 0.11 | 0.98315 | 0.00000 | 0.00000 | |
713 | 2011.09.02 21:56 | modify | 238 | 0.11 | 0.98315 | 0.97590 | 0.98740 | |
714 | 2011.09.02 22:00 | close | 238 | 0.11 | 0.98413 | 0.97590 | 0.98740 | 10.51 | 10642.80 |
715 | 2011.09.05 04:12 | buy | 239 | 0.11 | 0.98692 | 0.00000 | 0.00000 | |
716 | 2011.09.05 04:13 | modify | 239 | 0.11 | 0.98692 | 0.97947 | 0.99097 | |
717 | 2011.09.05 08:34 | close | 239 | 0.11 | 0.98736 | 0.97947 | 0.99097 | 4.46 | 10647.26 |
718 | 2011.09.09 22:05 | buy | 240 | 0.11 | 0.99557 | 0.00000 | 0.00000 | |
719 | 2011.09.09 22:06 | modify | 240 | 0.11 | 0.99557 | 0.98750 | 0.99900 | |
720 | 2011.09.09 22:40 | close | 240 | 0.11 | 0.99650 | 0.98750 | 0.99900 | 9.83 | 10657.09 |
721 | 2011.09.12 08:09 | buy | 241 | 0.11 | 0.99856 | 0.00000 | 0.00000 | |
722 | 2011.09.12 08:10 | modify | 241 | 0.11 | 0.99856 | 0.99073 | 1.00223 | |
723 | 2011.09.12 08:23 | close | 241 | 0.11 | 0.99958 | 0.99073 | 1.00223 | 10.78 | 10667.87 |
724 | 2011.09.14 00:29 | sell | 242 | 0.11 | 0.98678 | 0.00000 | 0.00000 | |
725 | 2011.09.14 00:30 | modify | 242 | 0.11 | 0.98678 | 0.99448 | 0.98298 | |
726 | 2011.09.14 01:00 | close | 242 | 0.11 | 0.98584 | 0.99448 | 0.98298 | 10.05 | 10677.92 |
727 | 2011.09.16 21:20 | sell | 243 | 0.11 | 0.98016 | 0.00000 | 0.00000 | |
728 | 2011.09.16 21:21 | modify | 243 | 0.11 | 0.98016 | 0.98754 | 0.97604 | |
729 | 2011.09.16 21:55 | close | 243 | 0.11 | 0.97932 | 0.98754 | 0.97604 | 9.00 | 10686.92 |
730 | 2011.09.19 21:29 | buy | 244 | 0.11 | 0.98971 | 0.00000 | 0.00000 | |
731 | 2011.09.19 21:30 | modify | 244 | 0.11 | 0.98971 | 0.98185 | 0.99335 | |
732 | 2011.09.19 23:43 | close | 244 | 0.11 | 0.99082 | 0.98185 | 0.99335 | 11.88 | 10698.80 |
733 | 2011.09.20 03:33 | buy | 245 | 0.11 | 0.99058 | 0.00000 | 0.00000 | |
734 | 2011.09.20 03:34 | modify | 245 | 0.11 | 0.99058 | 0.98300 | 0.99450 | |
735 | 2011.09.20 04:02 | close | 245 | 0.11 | 0.99162 | 0.98300 | 0.99450 | 11.10 | 10709.90 |
736 | 2011.09.22 16:09 | buy | 246 | 0.11 | 1.02789 | 0.00000 | 0.00000 | |
737 | 2011.09.22 16:10 | modify | 246 | 0.11 | 1.02789 | 1.02088 | 1.03238 | |
738 | 2011.09.22 17:03 | close | 246 | 0.11 | 1.02928 | 1.02088 | 1.03238 | 14.42 | 10724.32 |
739 | 2011.09.22 20:29 | buy | 247 | 0.11 | 1.02725 | 0.00000 | 0.00000 | |
740 | 2011.09.22 20:30 | modify | 247 | 0.11 | 1.02725 | 1.02084 | 1.03234 | |
741 | 2011.09.22 20:30 | close | 247 | 0.11 | 1.02816 | 1.02084 | 1.03234 | 9.30 | 10733.62 |
742 | 2011.09.22 21:49 | buy | 248 | 0.11 | 1.02669 | 0.00000 | 0.00000 | |
743 | 2011.09.22 21:50 | modify | 248 | 0.11 | 1.02669 | 1.01883 | 1.03033 | |
744 | 2011.09.22 22:52 | close | 248 | 0.11 | 1.02764 | 1.01883 | 1.03033 | 9.73 | 10743.35 |
745 | 2011.09.23 01:48 | buy | 249 | 0.11 | 1.02634 | 0.00000 | 0.00000 | |
746 | 2011.09.23 01:49 | modify | 249 | 0.11 | 1.02634 | 1.01843 | 1.02993 | |
747 | 2011.09.23 04:09 | close | 249 | 0.11 | 1.02749 | 1.01843 | 1.02993 | 11.87 | 10755.22 |
748 | 2011.09.23 14:51 | buy | 250 | 0.11 | 1.02744 | 0.00000 | 0.00000 | |
749 | 2011.09.23 14:52 | modify | 250 | 0.11 | 1.02744 | 1.01998 | 1.03148 | |
750 | 2011.09.23 17:50 | close | 250 | 0.11 | 1.02813 | 1.01998 | 1.03148 | 6.94 | 10762.16 |
751 | 2011.09.26 09:37 | buy | 251 | 0.11 | 1.03436 | 0.00000 | 0.00000 | |
752 | 2011.09.26 09:38 | modify | 251 | 0.11 | 1.03436 | 1.02660 | 1.03810 | |
753 | 2011.09.26 09:45 | close | 251 | 0.11 | 1.03547 | 1.02660 | 1.03810 | 11.35 | 10773.51 |
754 | 2011.09.26 10:04 | buy | 252 | 0.11 | 1.03424 | 0.00000 | 0.00000 | |
755 | 2011.09.26 10:05 | modify | 252 | 0.11 | 1.03424 | 1.02753 | 1.03903 | |
756 | 2011.09.26 10:06 | close | 252 | 0.11 | 1.03543 | 1.02753 | 1.03903 | 12.20 | 10785.71 |
757 | 2011.09.26 10:09 | buy | 253 | 0.11 | 1.03448 | 0.00000 | 0.00000 | |
758 | 2011.09.26 10:10 | modify | 253 | 0.11 | 1.03448 | 1.02736 | 1.03886 | |
759 | 2011.09.26 13:01 | s/l | 253 | 0.11 | 1.02736 | 1.02736 | 1.03886 | -76.68 | 10709.03 |
760 | 2011.09.27 02:01 | sell | 254 | 0.11 | 1.02618 | 0.00000 | 0.00000 | |
761 | 2011.09.27 02:02 | modify | 254 | 0.11 | 1.02618 | 1.03340 | 1.02190 | |
762 | 2011.09.27 03:02 | close | 254 | 0.11 | 1.02519 | 1.03340 | 1.02190 | 10.18 | 10719.21 |
763 | 2011.09.29 03:35 | buy | 255 | 0.11 | 1.03389 | 0.00000 | 0.00000 | |
764 | 2011.09.29 03:36 | modify | 255 | 0.11 | 1.03389 | 1.02633 | 1.03783 | |
765 | 2011.09.29 13:04 | close | 255 | 0.11 | 1.03148 | 1.02633 | 1.03783 | -26.14 | 10693.07 |
766 | 2011.09.30 02:21 | buy | 256 | 0.11 | 1.03644 | 0.00000 | 0.00000 | |
767 | 2011.09.30 02:22 | modify | 256 | 0.11 | 1.03644 | 1.02947 | 1.04097 | |
768 | 2011.09.30 02:57 | close | 256 | 0.11 | 1.03734 | 1.02947 | 1.04097 | 9.10 | 10702.17 |
769 | 2011.09.30 14:21 | buy | 257 | 0.11 | 1.04355 | 0.00000 | 0.00000 | |
770 | 2011.09.30 14:22 | modify | 257 | 0.11 | 1.04355 | 1.03543 | 1.04693 | |
771 | 2011.09.30 15:23 | close | 257 | 0.11 | 1.04460 | 1.03543 | 1.04693 | 10.62 | 10712.79 |
772 | 2011.09.30 16:03 | buy | 258 | 0.11 | 1.04216 | 0.00000 | 0.00000 | |
773 | 2011.09.30 16:04 | modify | 258 | 0.11 | 1.04216 | 1.03446 | 1.04596 | |
774 | 2011.09.30 20:14 | close | 258 | 0.11 | 1.04153 | 1.03446 | 1.04596 | -7.09 | 10705.70 |
775 | 2011.10.03 07:49 | buy | 259 | 0.11 | 1.05008 | 0.00000 | 0.00000 | |
776 | 2011.10.03 07:50 | modify | 259 | 0.11 | 1.05008 | 1.04263 | 1.05413 | |
777 | 2011.10.03 07:59 | close | 259 | 0.11 | 1.05132 | 1.04263 | 1.05413 | 12.53 | 10718.23 |
778 | 2011.10.03 08:25 | buy | 260 | 0.11 | 1.05037 | 0.00000 | 0.00000 | |
779 | 2011.10.03 08:26 | modify | 260 | 0.11 | 1.05037 | 1.04274 | 1.05424 | |
780 | 2011.10.03 14:22 | close | 260 | 0.11 | 1.04958 | 1.04274 | 1.05424 | -8.72 | 10709.51 |
781 | 2011.10.04 03:14 | buy | 261 | 0.11 | 1.05351 | 0.00000 | 0.00000 | |
782 | 2011.10.04 03:15 | modify | 261 | 0.11 | 1.05351 | 1.04603 | 1.05753 | |
783 | 2011.10.04 05:32 | close | 261 | 0.11 | 1.05448 | 1.04603 | 1.05753 | 9.68 | 10719.19 |
784 | 2011.10.04 21:43 | buy | 262 | 0.11 | 1.05986 | 0.00000 | 0.00000 | |
785 | 2011.10.04 21:44 | modify | 262 | 0.11 | 1.05986 | 1.05187 | 1.06337 | |
786 | 2011.10.04 22:23 | close | 262 | 0.11 | 1.05227 | 1.05187 | 1.06337 | -79.78 | 10639.41 |
787 | 2011.10.06 00:23 | sell | 263 | 0.11 | 1.04192 | 0.00000 | 0.00000 | |
788 | 2011.10.06 00:24 | modify | 263 | 0.11 | 1.04192 | 1.04914 | 1.03764 | |
789 | 2011.10.06 01:29 | close | 263 | 0.11 | 1.04093 | 1.04914 | 1.03764 | 10.02 | 10649.43 |
790 | 2011.10.06 03:25 | sell | 264 | 0.11 | 1.04236 | 0.00000 | 0.00000 | |
791 | 2011.10.06 03:26 | modify | 264 | 0.11 | 1.04236 | 1.05001 | 1.03851 | |
792 | 2011.10.06 08:17 | close | 264 | 0.11 | 1.04105 | 1.05001 | 1.03851 | 13.40 | 10662.83 |
793 | 2011.10.07 02:13 | sell | 265 | 0.11 | 1.03836 | 0.00000 | 0.00000 | |
794 | 2011.10.07 02:14 | modify | 265 | 0.11 | 1.03836 | 1.04560 | 1.03410 | |
795 | 2011.10.07 04:17 | close | 265 | 0.11 | 1.03741 | 1.04560 | 1.03410 | 9.63 | 10672.46 |
796 | 2011.10.07 17:21 | sell | 266 | 0.11 | 1.03254 | 0.00000 | 0.00000 | |
797 | 2011.10.07 17:22 | modify | 266 | 0.11 | 1.03254 | 1.04064 | 1.02914 | |
798 | 2011.10.07 17:27 | close | 266 | 0.11 | 1.03140 | 1.04064 | 1.02914 | 11.72 | 10684.18 |
799 | 2011.10.07 17:53 | sell | 267 | 0.11 | 1.03269 | 0.00000 | 0.00000 | |
800 | 2011.10.07 17:54 | modify | 267 | 0.11 | 1.03269 | 1.03988 | 1.02838 | |
801 | 2011.10.07 19:40 | s/l | 267 | 0.11 | 1.03988 | 1.03988 | 1.02838 | -76.49 | 10607.69 |
802 | 2011.10.10 14:58 | sell | 268 | 0.11 | 1.02991 | 0.00000 | 0.00000 | |
803 | 2011.10.10 14:59 | modify | 268 | 0.11 | 1.02991 | 1.03734 | 1.02584 | |
804 | 2011.10.10 15:13 | close | 268 | 0.11 | 1.02894 | 1.03734 | 1.02584 | 9.93 | 10617.62 |
805 | 2011.10.10 19:26 | sell | 269 | 0.11 | 1.02714 | 0.00000 | 0.00000 | |
806 | 2011.10.10 19:27 | modify | 269 | 0.11 | 1.02714 | 1.03453 | 1.02303 | |
807 | 2011.10.10 22:39 | close | 269 | 0.11 | 1.02623 | 1.03453 | 1.02303 | 9.31 | 10626.93 |
808 | 2011.10.12 15:48 | sell | 270 | 0.11 | 1.01787 | 0.00000 | 0.00000 | |
809 | 2011.10.12 15:49 | modify | 270 | 0.11 | 1.01787 | 1.02550 | 1.01400 | |
810 | 2011.10.12 16:00 | close | 270 | 0.11 | 1.01658 | 1.02550 | 1.01400 | 13.52 | 10640.45 |
811 | 2011.10.12 16:52 | sell | 271 | 0.11 | 1.01732 | 0.00000 | 0.00000 | |
812 | 2011.10.12 16:53 | modify | 271 | 0.11 | 1.01732 | 1.02477 | 1.01327 | |
813 | 2011.10.12 17:02 | close | 271 | 0.11 | 1.01635 | 1.02477 | 1.01327 | 10.06 | 10650.51 |
814 | 2011.10.12 21:26 | sell | 272 | 0.11 | 1.01551 | 0.00000 | 0.00000 | |
815 | 2011.10.12 21:27 | modify | 272 | 0.11 | 1.01551 | 1.02295 | 1.01145 | |
816 | 2011.10.13 06:10 | close | 272 | 0.11 | 1.01788 | 1.02295 | 1.01145 | -26.40 | 10624.12 |
817 | 2011.10.14 17:10 | sell | 273 | 0.11 | 1.01421 | 0.00000 | 0.00000 | |
818 | 2011.10.14 17:11 | modify | 273 | 0.11 | 1.01421 | 1.02136 | 1.00986 | |
819 | 2011.10.14 17:15 | close | 273 | 0.11 | 1.01326 | 1.02136 | 1.00986 | 9.87 | 10633.99 |
820 | 2011.10.14 17:25 | sell | 274 | 0.11 | 1.01410 | 0.00000 | 0.00000 | |
821 | 2011.10.14 17:26 | modify | 274 | 0.11 | 1.01410 | 1.02186 | 1.01036 | |
822 | 2011.10.14 19:55 | close | 274 | 0.11 | 1.01307 | 1.02186 | 1.01036 | 10.74 | 10644.73 |
823 | 2011.10.17 11:49 | sell | 275 | 0.11 | 1.00804 | 0.00000 | 0.00000 | |
824 | 2011.10.17 11:50 | modify | 275 | 0.11 | 1.00804 | 1.01587 | 1.00437 | |
825 | 2011.10.17 16:24 | close | 275 | 0.11 | 1.01563 | 1.01587 | 1.00437 | -82.65 | 10562.08 |
826 | 2011.10.18 01:10 | buy | 276 | 0.11 | 1.02260 | 0.00000 | 0.00000 | |
827 | 2011.10.18 01:11 | modify | 276 | 0.11 | 1.02260 | 1.01495 | 1.02645 | |
828 | 2011.10.18 04:20 | close | 276 | 0.11 | 1.02294 | 1.01495 | 1.02645 | 3.22 | 10565.30 |
829 | 2011.10.19 09:19 | sell | 277 | 0.11 | 1.01254 | 0.00000 | 0.00000 | |
830 | 2011.10.19 09:20 | modify | 277 | 0.11 | 1.01254 | 1.01987 | 1.00837 | |
831 | 2011.10.19 09:26 | close | 277 | 0.11 | 1.01153 | 1.01987 | 1.00837 | 10.54 | 10575.84 |
832 | 2011.10.19 09:42 | sell | 278 | 0.11 | 1.01239 | 0.00000 | 0.00000 | |
833 | 2011.10.19 09:43 | modify | 278 | 0.11 | 1.01239 | 1.01994 | 1.00844 | |
834 | 2011.10.19 11:02 | close | 278 | 0.11 | 1.01128 | 1.01994 | 1.00844 | 11.63 | 10587.47 |
835 | 2011.10.19 13:50 | sell | 279 | 0.11 | 1.01074 | 0.00000 | 0.00000 | |
836 | 2011.10.19 13:51 | modify | 279 | 0.11 | 1.01074 | 1.01828 | 1.00678 | |
837 | 2011.10.19 14:39 | close | 279 | 0.11 | 1.00948 | 1.01828 | 1.00678 | 13.29 | 10600.76 |
838 | 2011.10.20 00:09 | buy | 280 | 0.11 | 1.01890 | 0.00000 | 0.00000 | |
839 | 2011.10.20 00:10 | modify | 280 | 0.11 | 1.01890 | 1.01140 | 1.02290 | |
840 | 2011.10.20 03:02 | close | 280 | 0.11 | 1.01958 | 1.01140 | 1.02290 | 6.90 | 10607.66 |
841 | 2011.10.20 08:27 | buy | 281 | 0.11 | 1.02211 | 0.00000 | 0.00000 | |
842 | 2011.10.20 08:28 | modify | 281 | 0.11 | 1.02211 | 1.01433 | 1.02583 | |
843 | 2011.10.20 09:27 | close | 281 | 0.11 | 1.02311 | 1.01433 | 1.02583 | 10.31 | 10617.97 |
844 | 2011.10.20 09:40 | buy | 282 | 0.11 | 1.02117 | 0.00000 | 0.00000 | |
845 | 2011.10.20 09:41 | modify | 282 | 0.11 | 1.02117 | 1.01346 | 1.02496 | |
846 | 2011.10.20 15:10 | close | 282 | 0.11 | 1.01829 | 1.01346 | 1.02496 | -31.55 | 10586.42 |
847 | 2011.10.21 19:02 | sell | 283 | 0.11 | 1.01053 | 0.00000 | 0.00000 | |
848 | 2011.10.21 19:03 | modify | 283 | 0.11 | 1.01053 | 1.01817 | 1.00667 | |
849 | 2011.10.21 20:43 | close | 283 | 0.11 | 1.00955 | 1.01817 | 1.00667 | 10.24 | 10596.66 |
850 | 2011.10.24 08:50 | sell | 284 | 0.11 | 1.00641 | 0.00000 | 0.00000 | |
851 | 2011.10.24 08:51 | modify | 284 | 0.11 | 1.00641 | 1.01395 | 1.00245 | |
852 | 2011.10.24 09:36 | close | 284 | 0.11 | 1.00532 | 1.01395 | 1.00245 | 11.49 | 10608.15 |
853 | 2011.10.24 09:56 | sell | 285 | 0.11 | 1.00617 | 0.00000 | 0.00000 | |
854 | 2011.10.24 09:57 | modify | 285 | 0.11 | 1.00617 | 1.01363 | 1.00213 | |
855 | 2011.10.24 10:07 | close | 285 | 0.11 | 1.00522 | 1.01363 | 1.00213 | 9.96 | 10618.11 |
856 | 2011.10.25 18:29 | buy | 286 | 0.11 | 1.01240 | 0.00000 | 0.00000 | |
857 | 2011.10.25 18:30 | modify | 286 | 0.11 | 1.01240 | 1.00461 | 1.01611 | |
858 | 2011.10.25 18:40 | close | 286 | 0.11 | 1.01346 | 1.00461 | 1.01611 | 11.07 | 10629.18 |
859 | 2011.10.26 03:40 | buy | 287 | 0.11 | 1.01582 | 0.00000 | 0.00000 | |
860 | 2011.10.26 03:41 | modify | 287 | 0.11 | 1.01582 | 1.00829 | 1.01979 | |
861 | 2011.10.26 12:22 | close | 287 | 0.11 | 1.01660 | 1.00829 | 1.01979 | 8.00 | 10637.18 |
862 | 2011.10.27 09:24 | sell | 288 | 0.11 | 0.99993 | 0.00000 | 0.00000 | |
863 | 2011.10.27 09:25 | modify | 288 | 0.11 | 0.99993 | 1.00726 | 0.99576 | |
864 | 2011.10.27 09:30 | close | 288 | 0.11 | 0.99888 | 1.00726 | 0.99576 | 11.12 | 10648.30 |
865 | 2011.10.27 13:11 | sell | 289 | 0.11 | 0.99732 | 0.00000 | 0.00000 | |
866 | 2011.10.27 13:12 | modify | 289 | 0.11 | 0.99732 | 1.00460 | 0.99310 | |
867 | 2011.10.27 13:23 | close | 289 | 0.11 | 0.99633 | 1.00460 | 0.99310 | 10.49 | 10658.79 |
868 | 2011.10.27 16:34 | sell | 290 | 0.11 | 0.99707 | 0.00000 | 0.00000 | |
869 | 2011.10.27 16:35 | modify | 290 | 0.11 | 0.99707 | 1.00443 | 0.99293 | |
870 | 2011.10.27 16:42 | close | 290 | 0.11 | 0.99615 | 1.00443 | 0.99293 | 9.72 | 10668.51 |
871 | 2011.10.27 21:48 | sell | 291 | 0.11 | 0.99172 | 0.00000 | 0.00000 | |
872 | 2011.10.27 21:49 | modify | 291 | 0.11 | 0.99172 | 0.99974 | 0.98824 | |
873 | 2011.10.27 22:55 | close | 291 | 0.11 | 0.99077 | 0.99974 | 0.98824 | 10.11 | 10678.62 |
874 | 2011.10.31 08:55 | buy | 292 | 0.11 | 0.99952 | 0.00000 | 0.00000 | |
875 | 2011.10.31 08:56 | modify | 292 | 0.11 | 0.99952 | 0.99161 | 1.00311 | |
876 | 2011.10.31 16:01 | close | 292 | 0.11 | 0.99897 | 0.99161 | 1.00311 | -6.50 | 10672.12 |
877 | 2011.11.01 16:37 | buy | 293 | 0.11 | 1.01234 | 0.00000 | 0.00000 | |
878 | 2011.11.01 16:38 | modify | 293 | 0.11 | 1.01234 | 1.00454 | 1.01604 | |
879 | 2011.11.01 16:42 | close | 293 | 0.11 | 1.01352 | 1.00454 | 1.01604 | 12.37 | 10684.49 |
880 | 2011.11.01 20:25 | buy | 294 | 0.11 | 1.01606 | 0.00000 | 0.00000 | |
881 | 2011.11.01 20:26 | modify | 294 | 0.11 | 1.01606 | 1.00827 | 1.01977 | |
882 | 2011.11.01 20:44 | close | 294 | 0.11 | 1.01697 | 1.00827 | 1.01977 | 9.40 | 10693.89 |
883 | 2011.11.02 03:19 | buy | 295 | 0.11 | 1.01836 | 0.00000 | 0.00000 | |
884 | 2011.11.02 03:20 | modify | 295 | 0.11 | 1.01836 | 1.01117 | 1.02267 | |
885 | 2011.11.02 03:24 | close | 295 | 0.11 | 1.01934 | 1.01117 | 1.02267 | 10.14 | 10704.03 |
886 | 2011.11.02 03:33 | buy | 296 | 0.11 | 1.01886 | 0.00000 | 0.00000 | |
887 | 2011.11.02 03:34 | modify | 296 | 0.11 | 1.01886 | 1.01130 | 1.02280 | |
888 | 2011.11.02 04:26 | close | 296 | 0.11 | 1.01976 | 1.01130 | 1.02280 | 9.27 | 10713.30 |
889 | 2011.11.03 05:27 | buy | 297 | 0.11 | 1.01882 | 0.00000 | 0.00000 | |
890 | 2011.11.03 05:28 | modify | 297 | 0.11 | 1.01882 | 1.01136 | 1.02286 | |
891 | 2011.11.03 08:18 | close | 297 | 0.11 | 1.01977 | 1.01136 | 1.02286 | 9.81 | 10723.11 |
892 | 2011.11.03 15:55 | sell | 298 | 0.11 | 1.01384 | 0.00000 | 0.00000 | |
893 | 2011.11.03 15:56 | modify | 298 | 0.11 | 1.01384 | 1.02130 | 1.00980 | |
894 | 2011.11.03 16:43 | close | 298 | 0.11 | 1.01293 | 1.02130 | 1.00980 | 9.44 | 10732.55 |
895 | 2011.11.04 02:28 | sell | 299 | 0.11 | 1.00847 | 0.00000 | 0.00000 | |
896 | 2011.11.04 02:29 | modify | 299 | 0.11 | 1.00847 | 1.01645 | 1.00495 | |
897 | 2011.11.04 12:35 | close | 299 | 0.11 | 1.01157 | 1.01645 | 1.00495 | -34.15 | 10698.40 |
898 | 2011.11.09 17:59 | buy | 300 | 0.11 | 1.01878 | 0.00000 | 0.00000 | |
899 | 2011.11.09 18:00 | modify | 300 | 0.11 | 1.01878 | 1.01120 | 1.02270 | |
900 | 2011.11.09 20:52 | close | 300 | 0.11 | 1.01922 | 1.01120 | 1.02270 | 4.31 | 10702.71 |
901 | 2011.11.10 02:48 | buy | 301 | 0.11 | 1.02340 | 0.00000 | 0.00000 | |
902 | 2011.11.10 02:49 | modify | 301 | 0.11 | 1.02340 | 1.01564 | 1.02714 | |
903 | 2011.11.10 08:15 | close | 301 | 0.11 | 1.02431 | 1.01564 | 1.02714 | 9.33 | 10712.04 |
904 | 2011.11.11 21:54 | sell | 302 | 0.11 | 1.01319 | 0.00000 | 0.00000 | |
905 | 2011.11.11 21:55 | modify | 302 | 0.11 | 1.01319 | 1.02082 | 1.00932 | |
906 | 2011.11.11 22:30 | close | 302 | 0.11 | 1.01203 | 1.02082 | 1.00932 | 12.17 | 10724.21 |
907 | 2011.11.11 23:27 | sell | 303 | 0.11 | 1.01327 | 0.00000 | 0.00000 | |
908 | 2011.11.11 23:28 | modify | 303 | 0.11 | 1.01327 | 1.02076 | 1.00926 | |
909 | 2011.11.11 23:38 | close | 303 | 0.11 | 1.01196 | 1.02076 | 1.00926 | 13.80 | 10738.01 |
910 | 2011.11.14 02:48 | sell | 304 | 0.11 | 1.01167 | 0.00000 | 0.00000 | |
911 | 2011.11.14 02:49 | modify | 304 | 0.11 | 1.01167 | 1.01930 | 1.00780 | |
912 | 2011.11.14 14:02 | s/l | 304 | 0.11 | 1.01930 | 1.01930 | 1.00780 | -82.78 | 10655.23 |
913 | 2011.11.15 15:31 | buy | 305 | 0.11 | 1.02225 | 0.00000 | 0.00000 | |
914 | 2011.11.15 15:32 | modify | 305 | 0.11 | 1.02225 | 1.01481 | 1.02631 | |
915 | 2011.11.15 15:56 | close | 305 | 0.11 | 1.02327 | 1.01481 | 1.02631 | 10.52 | 10665.75 |
916 | 2011.11.21 15:43 | buy | 306 | 0.11 | 1.03446 | 0.00000 | 0.00000 | |
917 | 2011.11.21 15:44 | modify | 306 | 0.11 | 1.03446 | 1.02711 | 1.03861 | |
918 | 2011.11.21 16:38 | close | 306 | 0.11 | 1.03541 | 1.02711 | 1.03861 | 9.65 | 10675.40 |
919 | 2011.11.21 20:24 | buy | 307 | 0.11 | 1.03734 | 0.00000 | 0.00000 | |
920 | 2011.11.21 20:25 | modify | 307 | 0.11 | 1.03734 | 1.02991 | 1.04141 | |
921 | 2011.11.21 20:48 | close | 307 | 0.11 | 1.03831 | 1.02991 | 1.04141 | 9.84 | 10685.24 |
922 | 2011.11.21 22:27 | buy | 308 | 0.11 | 1.03675 | 0.00000 | 0.00000 | |
923 | 2011.11.21 22:28 | modify | 308 | 0.11 | 1.03675 | 1.02945 | 1.04095 | |
924 | 2011.11.21 23:00 | close | 308 | 0.11 | 1.03773 | 1.02945 | 1.04095 | 9.95 | 10695.19 |
925 | 2011.11.22 02:17 | buy | 309 | 0.11 | 1.03851 | 0.00000 | 0.00000 | |
926 | 2011.11.22 02:18 | modify | 309 | 0.11 | 1.03851 | 1.03113 | 1.04263 | |
927 | 2011.11.22 05:34 | close | 309 | 0.11 | 1.03941 | 1.03113 | 1.04263 | 9.08 | 10704.27 |
928 | 2011.11.28 05:25 | sell | 310 | 0.11 | 1.04260 | 0.00000 | 0.00000 | |
929 | 2011.11.28 05:26 | modify | 310 | 0.11 | 1.04260 | 1.05016 | 1.03866 | |
930 | 2011.11.28 05:44 | close | 310 | 0.11 | 1.04153 | 1.05016 | 1.03866 | 10.86 | 10715.13 |
931 | 2011.11.28 06:14 | sell | 311 | 0.11 | 1.04230 | 0.00000 | 0.00000 | |
932 | 2011.11.28 06:15 | modify | 311 | 0.11 | 1.04230 | 1.04978 | 1.03828 | |
933 | 2011.11.28 07:01 | close | 311 | 0.11 | 1.04124 | 1.04978 | 1.03828 | 10.76 | 10725.89 |
934 | 2011.11.28 18:07 | sell | 312 | 0.11 | 1.03263 | 0.00000 | 0.00000 | |
935 | 2011.11.28 18:08 | modify | 312 | 0.11 | 1.03263 | 1.04002 | 1.02852 | |
936 | 2011.11.29 05:24 | close | 312 | 0.11 | 1.03428 | 1.04002 | 1.02852 | -18.11 | 10707.78 |
937 | 2011.11.30 18:35 | sell | 313 | 0.11 | 1.01807 | 0.00000 | 0.00000 | |
938 | 2011.11.30 18:36 | modify | 313 | 0.11 | 1.01807 | 1.02556 | 1.01406 | |
939 | 2011.11.30 23:52 | close | 313 | 0.11 | 1.01860 | 1.02556 | 1.01406 | -6.16 | 10701.62 |
940 | 2011.12.01 03:57 | sell | 314 | 0.11 | 1.01929 | 0.00000 | 0.00000 | |
941 | 2011.12.01 03:58 | modify | 314 | 0.11 | 1.01929 | 1.02687 | 1.01537 | |
942 | 2011.12.01 06:36 | close | 314 | 0.11 | 1.01839 | 1.02687 | 1.01537 | 9.28 | 10710.90 |
943 | 2011.12.08 22:27 | buy | 315 | 0.11 | 1.01882 | 0.00000 | 0.00000 | |
944 | 2011.12.08 22:28 | modify | 315 | 0.11 | 1.01882 | 1.01162 | 1.02312 | |
945 | 2011.12.08 22:40 | close | 315 | 0.11 | 1.01995 | 1.01162 | 1.02312 | 11.75 | 10722.65 |
946 | 2011.12.09 03:21 | buy | 316 | 0.11 | 1.02189 | 0.00000 | 0.00000 | |
947 | 2011.12.09 03:22 | modify | 316 | 0.11 | 1.02189 | 1.01446 | 1.02596 | |
948 | 2011.12.09 05:06 | close | 316 | 0.11 | 1.02320 | 1.01446 | 1.02596 | 13.64 | 10736.29 |
949 | 2011.12.09 10:25 | buy | 317 | 0.11 | 1.02329 | 0.00000 | 0.00000 | |
950 | 2011.12.09 10:26 | modify | 317 | 0.11 | 1.02329 | 1.01629 | 1.02779 | |
951 | 2011.12.09 10:52 | close | 317 | 0.11 | 1.02422 | 1.01629 | 1.02779 | 9.55 | 10745.84 |
952 | 2011.12.14 01:13 | buy | 318 | 0.11 | 1.03350 | 0.00000 | 0.00000 | |
953 | 2011.12.14 01:14 | modify | 318 | 0.11 | 1.03350 | 1.02585 | 1.03735 | |
954 | 2011.12.14 01:47 | close | 318 | 0.11 | 1.03443 | 1.02585 | 1.03735 | 9.45 | 10755.29 |
955 | 2011.12.14 19:14 | buy | 319 | 0.11 | 1.03876 | 0.00000 | 0.00000 | |
956 | 2011.12.14 19:15 | modify | 319 | 0.11 | 1.03876 | 1.03115 | 1.04265 | |
957 | 2011.12.14 21:15 | close | 319 | 0.11 | 1.03969 | 1.03115 | 1.04265 | 9.40 | 10764.69 |
958 | 2011.12.20 19:03 | sell | 320 | 0.11 | 1.02945 | 0.00000 | 0.00000 | |
959 | 2011.12.20 19:04 | modify | 320 | 0.11 | 1.02945 | 1.03719 | 1.02569 | |
960 | 2011.12.20 19:22 | close | 320 | 0.11 | 1.02838 | 1.03719 | 1.02569 | 11.01 | 10775.70 |
961 | 2011.12.20 20:19 | sell | 321 | 0.11 | 1.03020 | 0.00000 | 0.00000 | |
962 | 2011.12.20 20:20 | modify | 321 | 0.11 | 1.03020 | 1.03833 | 1.02683 | |
963 | 2011.12.21 01:07 | close | 321 | 0.11 | 1.02876 | 1.03833 | 1.02683 | 14.84 | 10790.54 |
964 | 2011.12.21 12:52 | sell | 322 | 0.11 | 1.02400 | 0.00000 | 0.00000 | |
965 | 2011.12.21 12:53 | modify | 322 | 0.11 | 1.02400 | 1.03152 | 1.02002 | |
966 | 2011.12.21 17:41 | close | 322 | 0.11 | 1.02610 | 1.03152 | 1.02002 | -22.95 | 10767.59 |
967 | 2012.01.03 10:02 | sell | 323 | 0.11 | 1.01373 | 0.00000 | 0.00000 | |
968 | 2012.01.03 10:03 | modify | 323 | 0.11 | 1.01373 | 1.02122 | 1.00972 | |
969 | 2012.01.03 12:27 | close | 323 | 0.11 | 1.01275 | 1.02122 | 1.00972 | 10.20 | 10777.79 |
970 | 2012.01.03 19:49 | sell | 324 | 0.11 | 1.00993 | 0.00000 | 0.00000 | |
971 | 2012.01.03 19:50 | modify | 324 | 0.11 | 1.00993 | 1.01770 | 1.00620 | |
972 | 2012.01.04 16:44 | close | 324 | 0.11 | 1.01209 | 1.01770 | 1.00620 | -24.04 | 10753.76 |
973 | 2012.01.09 08:24 | buy | 325 | 0.11 | 1.03051 | 0.00000 | 0.00000 | |
974 | 2012.01.09 08:25 | modify | 325 | 0.11 | 1.03051 | 1.02292 | 1.03442 | |
975 | 2012.01.09 13:07 | close | 325 | 0.11 | 1.02947 | 1.02292 | 1.03442 | -11.55 | 10742.21 |
976 | 2012.02.03 22:26 | sell | 326 | 0.11 | 0.99386 | 0.00000 | 0.00000 | |
977 | 2012.02.03 22:27 | modify | 326 | 0.11 | 0.99386 | 1.00135 | 0.98985 | |
978 | 2012.02.06 18:06 | close | 326 | 0.11 | 0.99538 | 1.00135 | 0.98985 | -17.36 | 10724.85 |
979 | 2012.02.29 17:07 | sell | 327 | 0.11 | 0.98966 | 0.00000 | 0.00000 | |
980 | 2012.02.29 17:08 | modify | 327 | 0.11 | 0.98966 | 0.99732 | 0.98582 | |
981 | 2012.02.29 17:15 | close | 327 | 0.11 | 0.98868 | 0.99732 | 0.98582 | 10.46 | 10735.31 |
982 | 2012.02.29 17:49 | sell | 328 | 0.11 | 0.98966 | 0.00000 | 0.00000 | |
983 | 2012.02.29 17:50 | modify | 328 | 0.11 | 0.98966 | 0.99729 | 0.98579 | |
984 | 2012.02.29 17:58 | close | 328 | 0.11 | 0.98820 | 0.99729 | 0.98579 | 15.81 | 10751.12 |
985 | 2012.03.06 18:19 | buy | 329 | 0.11 | 0.99999 | 0.00000 | 0.00000 | |
986 | 2012.03.06 18:20 | modify | 329 | 0.11 | 0.99999 | 0.99263 | 1.00413 | |
987 | 2012.03.06 18:34 | close | 329 | 0.11 | 1.00121 | 0.99263 | 1.00413 | 12.96 | 10764.08 |
988 | 2012.03.19 21:13 | sell | 330 | 0.11 | 0.98715 | 0.00000 | 0.00000 | |
989 | 2012.03.19 21:14 | modify | 330 | 0.11 | 0.98715 | 0.99472 | 0.98322 | |
990 | 2012.03.20 15:42 | s/l | 330 | 0.11 | 0.99472 | 0.99472 | 0.98322 | -84.27 | 10679.82 |
991 | 2012.03.26 18:47 | sell | 331 | 0.11 | 0.99269 | 0.00000 | 0.00000 | |
992 | 2012.03.26 18:48 | modify | 331 | 0.11 | 0.99269 | 1.00018 | 0.98868 | |
993 | 2012.03.26 21:12 | close | 331 | 0.11 | 0.99162 | 1.00018 | 0.98868 | 11.43 | 10691.25 |
994 | 2012.04.12 23:40 | sell | 332 | 0.11 | 0.99488 | 0.00000 | 0.00000 | |
995 | 2012.04.12 23:41 | modify | 332 | 0.11 | 0.99488 | 1.00214 | 0.99064 | |
996 | 2012.04.13 03:24 | close | 332 | 0.11 | 0.99398 | 1.00214 | 0.99064 | 9.40 | 10700.65 |
997 | 2012.04.17 19:35 | sell | 333 | 0.11 | 0.98828 | 0.00000 | 0.00000 | |
998 | 2012.04.17 19:36 | modify | 333 | 0.11 | 0.98828 | 0.99588 | 0.98438 | |
999 | 2012.04.18 00:51 | close | 333 | 0.11 | 0.98940 | 0.99588 | 0.98438 | -13.01 | 10687.64 |
1000 | 2012.05.04 20:35 | buy | 334 | 0.11 | 0.99444 | 0.00000 | 0.00000 | |
1001 | 2012.05.04 20:36 | modify | 334 | 0.11 | 0.99444 | 0.98731 | 0.99881 | |
1002 | 2012.05.04 21:28 | close | 334 | 0.11 | 0.99541 | 0.98731 | 0.99881 | 10.28 | 10697.92 |
1003 | 2012.05.06 23:41 | buy | 335 | 0.11 | 0.99450 | 0.00000 | 0.00000 | |
1004 | 2012.05.06 23:42 | modify | 335 | 0.11 | 0.99450 | 0.98693 | 0.99843 | |
1005 | 2012.05.07 00:01 | close | 335 | 0.11 | 0.99588 | 0.98693 | 0.99843 | 14.52 | 10712.45 |
1006 | 2012.05.07 05:11 | buy | 336 | 0.11 | 0.99742 | 0.00000 | 0.00000 | |
1007 | 2012.05.07 05:12 | modify | 336 | 0.11 | 0.99742 | 0.98993 | 1.00143 | |
1008 | 2012.05.08 09:13 | close | 336 | 0.11 | 0.99528 | 0.98993 | 1.00143 | -24.37 | 10688.08 |
1009 | 2012.05.11 19:08 | sell | 337 | 0.11 | 0.99745 | 0.00000 | 0.00000 | |
1010 | 2012.05.11 19:09 | modify | 337 | 0.11 | 0.99745 | 1.00506 | 0.99356 | |
1011 | 2012.05.14 13:00 | s/l | 337 | 0.11 | 1.00506 | 1.00506 | 0.99356 | -83.85 | 10604.24 |
1012 | 2012.05.17 19:10 | buy | 338 | 0.11 | 1.01567 | 0.00000 | 0.00000 | |
1013 | 2012.05.17 19:11 | modify | 338 | 0.11 | 1.01567 | 1.00793 | 1.01943 | |
1014 | 2012.05.17 19:48 | close | 338 | 0.11 | 1.01670 | 1.00793 | 1.01943 | 10.70 | 10614.94 |
1015 | 2012.05.18 01:01 | buy | 339 | 0.11 | 1.01912 | 0.00000 | 0.00000 | |
1016 | 2012.05.18 01:02 | modify | 339 | 0.11 | 1.01912 | 1.01161 | 1.02311 | |
1017 | 2012.05.18 02:59 | close | 339 | 0.11 | 1.02008 | 1.01161 | 1.02311 | 9.91 | 10624.85 |
1018 | 2012.05.30 13:02 | buy | 340 | 0.11 | 1.02530 | 0.00000 | 0.00000 | |
1019 | 2012.05.30 13:03 | modify | 340 | 0.11 | 1.02530 | 1.01935 | 1.03085 | |
1020 | 2012.05.30 13:03 | close | 340 | 0.11 | 1.02671 | 1.01935 | 1.03085 | 14.67 | 10639.52 |
1021 | 2012.05.30 13:07 | buy | 341 | 0.11 | 1.02581 | 0.00000 | 0.00000 | |
1022 | 2012.05.30 13:08 | modify | 341 | 0.11 | 1.02581 | 1.01954 | 1.03104 | |
1023 | 2012.05.30 13:08 | close | 341 | 0.11 | 1.02690 | 1.01954 | 1.03104 | 11.24 | 10650.76 |
1024 | 2012.06.01 13:18 | buy | 342 | 0.11 | 1.03816 | 0.00000 | 0.00000 | |
1025 | 2012.06.01 13:19 | modify | 342 | 0.11 | 1.03816 | 1.03077 | 1.04227 | |
1026 | 2012.06.01 14:28 | close | 342 | 0.11 | 1.03914 | 1.03077 | 1.04227 | 9.93 | 10660.69 |
1027 | 2012.06.04 04:37 | buy | 343 | 0.11 | 1.04330 | 0.00000 | 0.00000 | |
1028 | 2012.06.04 04:38 | modify | 343 | 0.11 | 1.04330 | 1.03575 | 1.04725 | |
1029 | 2012.06.04 16:01 | close | 343 | 0.11 | 1.04020 | 1.03575 | 1.04725 | -33.22 | 10627.47 |
1030 | 2012.06.07 01:07 | sell | 344 | 0.11 | 1.02802 | 0.00000 | 0.00000 | |
1031 | 2012.06.07 01:08 | modify | 344 | 0.11 | 1.02802 | 1.03546 | 1.02396 | |
1032 | 2012.06.07 03:35 | close | 344 | 0.11 | 1.02725 | 1.03546 | 1.02396 | 7.81 | 10635.28 |
1033 | 2012.06.07 16:41 | sell | 345 | 0.11 | 1.02522 | 0.00000 | 0.00000 | |
1034 | 2012.06.07 16:42 | modify | 345 | 0.11 | 1.02522 | 1.03274 | 1.02124 | |
1035 | 2012.06.07 17:00 | close | 345 | 0.11 | 1.02422 | 1.03274 | 1.02124 | 10.30 | 10645.58 |
1036 | 2012.06.11 05:09 | sell | 346 | 0.11 | 1.02152 | 0.00000 | 0.00000 | |
1037 | 2012.06.11 05:10 | modify | 346 | 0.11 | 1.02152 | 1.02899 | 1.01749 | |
1038 | 2012.06.11 07:35 | close | 346 | 0.11 | 1.02061 | 1.02899 | 1.01749 | 9.37 | 10654.95 |
1039 | 2012.06.11 09:03 | sell | 347 | 0.11 | 1.02154 | 0.00000 | 0.00000 | |
1040 | 2012.06.11 09:04 | modify | 347 | 0.11 | 1.02154 | 1.02856 | 1.01706 | |
1041 | 2012.06.11 16:55 | s/l | 347 | 0.11 | 1.02856 | 1.02856 | 1.01706 | -75.52 | 10579.43 |
1042 | 2012.06.19 18:33 | sell | 348 | 0.11 | 1.01800 | 0.00000 | 0.00000 | |
1043 | 2012.06.19 18:34 | modify | 348 | 0.11 | 1.01800 | 1.02541 | 1.01391 | |
1044 | 2012.06.19 19:57 | close | 348 | 0.11 | 1.01694 | 1.02541 | 1.01391 | 11.03 | 10590.46 |
1045 | 2012.06.21 23:53 | buy | 349 | 0.11 | 1.02860 | 0.00000 | 0.00000 | |
1046 | 2012.06.21 23:54 | modify | 349 | 0.11 | 1.02860 | 1.02095 | 1.03245 | |
1047 | 2012.06.22 08:27 | close | 349 | 0.11 | 1.02847 | 1.02095 | 1.03245 | -2.11 | 10588.35 |
1048 | 2012.06.28 21:23 | buy | 350 | 0.11 | 1.03427 | 0.00000 | 0.00000 | |
1049 | 2012.06.28 21:24 | modify | 350 | 0.11 | 1.03427 | 1.02683 | 1.03833 | |
1050 | 2012.06.29 05:38 | s/l | 350 | 0.11 | 1.02683 | 1.02683 | 1.03833 | -80.46 | 10507.89 |
1051 | 2012.06.29 17:26 | sell | 351 | 0.11 | 1.02040 | 0.00000 | 0.00000 | |
1052 | 2012.06.29 17:27 | modify | 351 | 0.11 | 1.02040 | 1.02774 | 1.01624 | |
1053 | 2012.06.29 17:51 | close | 351 | 0.11 | 1.01943 | 1.02774 | 1.01624 | 10.03 | 10517.92 |
1054 | 2012.07.26 16:37 | sell | 352 | 0.11 | 1.00877 | 0.00000 | 0.00000 | |
1055 | 2012.07.26 16:38 | modify | 352 | 0.11 | 1.00877 | 1.01634 | 1.00484 | |
1056 | 2012.07.27 04:12 | close | 352 | 0.11 | 1.00930 | 1.01634 | 1.00484 | -6.34 | 10511.59 |
1057 | 2012.08.03 19:50 | sell | 353 | 0.11 | 0.99895 | 0.00000 | 0.00000 | |
1058 | 2012.08.03 19:51 | modify | 353 | 0.11 | 0.99895 | 1.00640 | 0.99490 | |
1059 | 2012.08.06 01:35 | close | 353 | 0.11 | 1.00017 | 1.00640 | 0.99490 | -13.98 | 10497.61 |
1060 | 2012.09.06 20:07 | sell | 354 | 0.11 | 0.98275 | 0.00000 | 0.00000 | |
1061 | 2012.09.06 20:08 | modify | 354 | 0.11 | 0.98275 | 0.99015 | 0.97865 | |
1062 | 2012.09.07 07:01 | close | 354 | 0.11 | 0.98179 | 0.99015 | 0.97865 | 10.20 | 10507.82 |
1063 | 2012.09.14 00:17 | sell | 355 | 0.11 | 0.96906 | 0.00000 | 0.00000 | |
1064 | 2012.09.14 00:18 | modify | 355 | 0.11 | 0.96906 | 0.97655 | 0.96505 | |
1065 | 2012.09.14 02:11 | close | 355 | 0.11 | 0.96815 | 0.97655 | 0.96505 | 9.90 | 10517.72 |
1066 | 2012.09.14 08:56 | sell | 356 | 0.11 | 0.96575 | 0.00000 | 0.00000 | |
1067 | 2012.09.14 08:57 | modify | 356 | 0.11 | 0.96575 | 0.97327 | 0.96177 | |
1068 | 2012.09.14 12:14 | close | 356 | 0.11 | 0.96485 | 0.97327 | 0.96177 | 9.82 | 10527.54 |
1069 | 2012.10.18 00:33 | sell | 357 | 0.11 | 0.97835 | 0.00000 | 0.00000 | |
1070 | 2012.10.18 00:34 | modify | 357 | 0.11 | 0.97835 | 0.98587 | 0.97437 | |
1071 | 2012.10.18 04:01 | close | 357 | 0.11 | 0.97733 | 0.98587 | 0.97437 | 11.04 | 10538.58 |
1072 | 2012.10.19 22:34 | buy | 358 | 0.11 | 0.99277 | 0.00000 | 0.00000 | |
1073 | 2012.10.19 22:35 | modify | 358 | 0.11 | 0.99277 | 0.98541 | 0.99691 | |
1074 | 2012.10.21 23:00 | close | 358 | 0.11 | 0.99425 | 0.98541 | 0.99691 | 15.93 | 10554.51 |
1075 | 2012.10.22 01:54 | buy | 359 | 0.11 | 0.99431 | 0.00000 | 0.00000 | |
1076 | 2012.10.22 01:55 | modify | 359 | 0.11 | 0.99431 | 0.98673 | 0.99823 | |
1077 | 2012.10.22 09:03 | close | 359 | 0.11 | 0.99329 | 0.98673 | 0.99823 | -11.74 | 10542.77 |
1078 | 2013.01.02 08:58 | sell | 360 | 0.11 | 0.98786 | 0.00000 | 0.00000 | |
1079 | 2013.01.02 08:59 | modify | 360 | 0.11 | 0.98786 | 0.99533 | 0.98383 | |
1080 | 2013.01.02 09:29 | close | 360 | 0.11 | 0.98669 | 0.99533 | 0.98383 | 12.60 | 10555.37 |
1081 | 2013.01.18 19:52 | buy | 361 | 0.11 | 0.99305 | 0.00000 | 0.00000 | |
1082 | 2013.01.18 19:53 | modify | 361 | 0.11 | 0.99305 | 0.98557 | 0.99707 | |
1083 | 2013.01.21 12:08 | close | 361 | 0.11 | 0.99294 | 0.98557 | 0.99707 | -1.94 | 10553.43 |
1084 | 2013.02.22 18:49 | buy | 362 | 0.11 | 1.02312 | 0.00000 | 0.00000 | |
1085 | 2013.02.22 18:50 | modify | 362 | 0.11 | 1.02312 | 1.01552 | 1.02702 | |
1086 | 2013.02.25 00:38 | close | 362 | 0.11 | 1.02359 | 1.01552 | 1.02702 | 4.33 | 10557.76 |
1087 | 2013.03.01 15:31 | buy | 363 | 0.11 | 1.03108 | 0.00000 | 0.00000 | |
1088 | 2013.03.01 15:32 | modify | 363 | 0.11 | 1.03108 | 1.02414 | 1.03564 | |
1089 | 2013.03.01 15:33 | close | 363 | 0.11 | 1.03203 | 1.02414 | 1.03564 | 9.69 | 10567.45 |
1090 | 2013.04.05 17:32 | buy | 364 | 0.11 | 1.01884 | 0.00000 | 0.00000 | |
1091 | 2013.04.05 17:33 | modify | 364 | 0.11 | 1.01884 | 1.01140 | 1.02290 | |
1092 | 2013.04.08 08:59 | close | 364 | 0.11 | 1.01777 | 1.01140 | 1.02290 | -12.28 | 10555.18 |
1093 | 2013.04.11 14:50 | sell | 365 | 0.11 | 1.00997 | 0.00000 | 0.00000 | |
1094 | 2013.04.11 14:51 | modify | 365 | 0.11 | 1.00997 | 1.01736 | 1.00586 | |
1095 | 2013.04.12 15:48 | close | 365 | 0.11 | 1.01107 | 1.01736 | 1.00586 | -12.53 | 10542.65 |
1096 | 2013.04.15 09:10 | buy | 366 | 0.11 | 1.01840 | 0.00000 | 0.00000 | |
1097 | 2013.04.15 09:11 | modify | 366 | 0.11 | 1.01840 | 1.01092 | 1.02242 | |
1098 | 2013.04.15 09:30 | close | 366 | 0.11 | 1.01931 | 1.01092 | 1.02242 | 9.38 | 10552.03 |
1099 | 2013.04.15 14:12 | buy | 367 | 0.11 | 1.02073 | 0.00000 | 0.00000 | |
1100 | 2013.04.15 14:13 | modify | 367 | 0.11 | 1.02073 | 1.01323 | 1.02473 | |
1101 | 2013.04.15 18:55 | close | 367 | 0.11 | 1.02175 | 1.01323 | 1.02473 | 10.54 | 10562.57 |
1102 | 2013.04.15 23:43 | buy | 368 | 0.11 | 1.02455 | 0.00000 | 0.00000 | |
1103 | 2013.04.15 23:44 | modify | 368 | 0.11 | 1.02455 | 1.01708 | 1.02858 | |
1104 | 2013.04.16 09:38 | close | 368 | 0.11 | 1.02362 | 1.01708 | 1.02858 | -10.71 | 10551.87 |
1105 | 2013.05.17 17:03 | buy | 369 | 0.11 | 1.02673 | 0.00000 | 0.00000 | |
1106 | 2013.05.17 17:04 | modify | 369 | 0.11 | 1.02673 | 1.01940 | 1.03090 | |
1107 | 2013.05.17 17:39 | close | 369 | 0.11 | 1.02770 | 1.01940 | 1.03090 | 9.94 | 10561.81 |
1108 | 2013.06.06 23:02 | sell | 370 | 0.11 | 1.02701 | 0.00000 | 0.00000 | |
1109 | 2013.06.06 23:03 | modify | 370 | 0.11 | 1.02701 | 1.03387 | 1.02237 | |
1110 | 2013.06.07 12:44 | close | 370 | 0.11 | 1.02581 | 1.03387 | 1.02237 | 12.31 | 10574.12 |
1111 | 2013.06.21 18:44 | buy | 371 | 0.11 | 1.04627 | 0.00000 | 0.00000 | |
1112 | 2013.06.21 18:45 | modify | 371 | 0.11 | 1.04627 | 1.03850 | 1.05000 | |
1113 | 2013.06.21 20:10 | close | 371 | 0.11 | 1.04722 | 1.03850 | 1.05000 | 9.54 | 10583.66 |
1114 | 2013.06.24 03:41 | buy | 372 | 0.11 | 1.04799 | 0.00000 | 0.00000 | |
1115 | 2013.06.24 03:42 | modify | 372 | 0.11 | 1.04799 | 1.04065 | 1.05215 | |
1116 | 2013.06.24 04:03 | close | 372 | 0.11 | 1.04898 | 1.04065 | 1.05215 | 9.94 | 10593.60 |
1117 | 2013.06.24 07:05 | buy | 373 | 0.11 | 1.04938 | 0.00000 | 0.00000 | |
1118 | 2013.06.24 07:06 | modify | 373 | 0.11 | 1.04938 | 1.04180 | 1.05330 | |
1119 | 2013.06.24 08:08 | close | 373 | 0.11 | 1.05042 | 1.04180 | 1.05330 | 10.45 | 10604.05 |
1120 | 2013.06.24 12:36 | buy | 374 | 0.11 | 1.05012 | 0.00000 | 0.00000 | |
1121 | 2013.06.24 12:37 | modify | 374 | 0.11 | 1.05012 | 1.04264 | 1.05414 | |
1122 | 2013.06.24 13:03 | close | 374 | 0.11 | 1.05142 | 1.04264 | 1.05414 | 13.16 | 10617.21 |
1123 | 2013.07.11 09:01 | sell | 375 | 0.11 | 1.03658 | 0.00000 | 0.00000 | |
1124 | 2013.07.11 09:02 | modify | 375 | 0.11 | 1.03658 | 1.04393 | 1.03243 | |
1125 | 2013.07.11 17:25 | close | 375 | 0.11 | 1.03918 | 1.04393 | 1.03243 | -27.96 | 10589.25 |
1126 | 2013.08.09 00:29 | sell | 376 | 0.11 | 1.03273 | 0.00000 | 0.00000 | |
1127 | 2013.08.09 00:30 | modify | 376 | 0.11 | 1.03273 | 1.04022 | 1.02872 | |
1128 | 2013.08.09 08:10 | close | 376 | 0.11 | 1.03196 | 1.04022 | 1.02872 | 7.77 | 10597.02 |
1129 | 2013.08.09 21:44 | sell | 377 | 0.11 | 1.02875 | 0.00000 | 0.00000 | |
1130 | 2013.08.09 21:45 | modify | 377 | 0.11 | 1.02875 | 1.03632 | 1.02482 | |
1131 | 2013.08.12 15:41 | close | 377 | 0.11 | 1.02962 | 1.03632 | 1.02482 | -9.85 | 10587.18 |
1132 | 2013.08.21 11:56 | buy | 378 | 0.11 | 1.04276 | 0.00000 | 0.00000 | |
1133 | 2013.08.21 11:57 | modify | 378 | 0.11 | 1.04276 | 1.03542 | 1.04692 | |
1134 | 2013.08.21 14:10 | close | 378 | 0.11 | 1.04393 | 1.03542 | 1.04692 | 11.89 | 10599.07 |
1135 | 2013.09.06 19:09 | sell | 379 | 0.11 | 1.04018 | 0.00000 | 0.00000 | |
1136 | 2013.09.06 19:10 | modify | 379 | 0.11 | 1.04018 | 1.04781 | 1.03631 | |
1137 | 2013.09.09 08:34 | close | 379 | 0.11 | 1.03908 | 1.04781 | 1.03631 | 11.08 | 10610.15 |
1138 | 2013.09.19 00:11 | sell | 380 | 0.11 | 1.02316 | 0.00000 | 0.00000 | |
1139 | 2013.09.19 00:12 | modify | 380 | 0.11 | 1.02316 | 1.03056 | 1.01906 | |
1140 | 2013.09.19 01:42 | close | 380 | 0.11 | 1.02216 | 1.03056 | 1.01906 | 10.32 | 10620.47 |
1141 | 2013.12.19 08:16 | buy | 381 | 0.11 | 1.07198 | 0.00000 | 0.00000 | |
1142 | 2013.12.19 08:17 | modify | 381 | 0.11 | 1.07198 | 1.06450 | 1.07600 | |
1143 | 2013.12.20 01:40 | close | 381 | 0.11 | 1.06739 | 1.06450 | 1.07600 | -48.02 | 10572.45 |
1144 | 2013.12.30 23:59 | sell | 382 | 0.11 | 1.06489 | 0.00000 | 0.00000 | |
1145 | 2013.12.31 00:00 | modify | 382 | 0.11 | 1.06489 | 1.07226 | 1.06076 | |
1146 | 2013.12.31 10:48 | close | 382 | 0.11 | 1.06399 | 1.07226 | 1.06076 | 8.74 | 10581.20 |
1147 | 2014.01.08 12:39 | buy | 383 | 0.11 | 1.08117 | 0.00000 | 0.00000 | |
1148 | 2014.01.08 12:40 | modify | 383 | 0.11 | 1.08117 | 1.07413 | 1.08563 | |
1149 | 2014.01.08 15:19 | close | 383 | 0.11 | 1.08222 | 1.07413 | 1.08563 | 10.23 | 10591.43 |
1150 | 2014.01.10 19:32 | buy | 384 | 0.11 | 1.09038 | 0.00000 | 0.00000 | |
1151 | 2014.01.10 19:33 | modify | 384 | 0.11 | 1.09038 | 1.08293 | 1.09443 | |
1152 | 2014.01.13 00:01 | close | 384 | 0.11 | 1.09070 | 1.08293 | 1.09443 | 2.51 | 10593.94 |
1153 | 2014.01.15 06:05 | buy | 385 | 0.11 | 1.09674 | 0.00000 | 0.00000 | |
1154 | 2014.01.15 06:06 | modify | 385 | 0.11 | 1.09674 | 1.08932 | 1.10082 | |
1155 | 2014.01.15 10:44 | close | 385 | 0.11 | 1.09778 | 1.08932 | 1.10082 | 9.98 | 10603.92 |
1156 | 2014.01.23 07:42 | buy | 386 | 0.11 | 1.11339 | 0.00000 | 0.00000 | |
1157 | 2014.01.23 07:43 | modify | 386 | 0.11 | 1.11339 | 1.10561 | 1.11711 | |
1158 | 2014.01.23 10:34 | close | 386 | 0.11 | 1.11460 | 1.10561 | 1.11711 | 11.50 | 10615.42 |
1159 | 2014.01.23 14:37 | buy | 387 | 0.11 | 1.11412 | 0.00000 | 0.00000 | |
1160 | 2014.01.23 14:38 | modify | 387 | 0.11 | 1.11412 | 1.10651 | 1.11801 | |
1161 | 2014.01.23 18:41 | close | 387 | 0.11 | 1.11459 | 1.10651 | 1.11801 | 4.20 | 10619.62 |
1162 | 2014.01.28 18:44 | buy | 388 | 0.11 | 1.11511 | 0.00000 | 0.00000 | |
1163 | 2014.01.28 18:45 | modify | 388 | 0.11 | 1.11511 | 1.10794 | 1.11944 | |
1164 | 2014.01.28 20:39 | close | 388 | 0.11 | 1.11605 | 1.10794 | 1.11944 | 8.82 | 10628.44 |
1165 | 2014.02.20 00:37 | buy | 389 | 0.11 | 1.10744 | 0.00000 | 0.00000 | |
1166 | 2014.02.20 00:38 | modify | 389 | 0.11 | 1.10744 | 1.10000 | 1.11150 | |
1167 | 2014.02.20 03:49 | close | 389 | 0.11 | 1.10835 | 1.10000 | 1.11150 | 8.59 | 10637.03 |
1168 | 2014.02.20 06:34 | buy | 390 | 0.11 | 1.10759 | 0.00000 | 0.00000 | |
1169 | 2014.02.20 06:35 | modify | 390 | 0.11 | 1.10759 | 1.10002 | 1.11152 | |
1170 | 2014.02.20 15:21 | close | 390 | 0.11 | 1.10857 | 1.10002 | 1.11152 | 9.28 | 10646.31 |
1171 | 2014.02.21 14:09 | buy | 391 | 0.11 | 1.11520 | 0.00000 | 0.00000 | |
1172 | 2014.02.21 14:10 | modify | 391 | 0.11 | 1.11520 | 1.10779 | 1.11929 | |
1173 | 2014.02.21 14:35 | close | 391 | 0.11 | 1.11625 | 1.10779 | 1.11929 | 9.91 | 10656.22 |
1174 | 2014.02.21 15:32 | buy | 392 | 0.11 | 1.11442 | 0.00000 | 0.00000 | |
1175 | 2014.02.21 15:33 | modify | 392 | 0.11 | 1.11442 | 1.10711 | 1.11861 | |
1176 | 2014.02.21 16:47 | close | 392 | 0.11 | 1.11535 | 1.10711 | 1.11861 | 8.73 | 10664.95 |
1177 | 2014.02.28 22:03 | sell | 393 | 0.11 | 1.10726 | 0.00000 | 0.00000 | |
1178 | 2014.02.28 22:04 | modify | 393 | 0.11 | 1.10726 | 1.11478 | 1.10328 | |
1179 | 2014.02.28 23:18 | close | 393 | 0.11 | 1.10606 | 1.11478 | 1.10328 | 11.49 | 10676.44 |
1180 | 2014.03.06 19:45 | sell | 394 | 0.11 | 1.09758 | 0.00000 | 0.00000 | |
1181 | 2014.03.06 19:46 | modify | 394 | 0.11 | 1.09758 | 1.10504 | 1.09354 | |
1182 | 2014.03.07 10:57 | close | 394 | 0.11 | 1.09877 | 1.10504 | 1.09354 | -12.47 | 10663.98 |
1183 | 2014.03.07 22:50 | buy | 395 | 0.11 | 1.10923 | 0.00000 | 0.00000 | |
1184 | 2014.03.07 22:51 | modify | 395 | 0.11 | 1.10923 | 1.10169 | 1.11319 | |
1185 | 2014.03.10 02:26 | close | 395 | 0.11 | 1.10973 | 1.10169 | 1.11319 | 4.24 | 10668.22 |
1186 | 2014.03.18 23:00 | buy | 396 | 0.11 | 1.11355 | 0.00000 | 0.00000 | |
1187 | 2014.03.18 23:01 | modify | 396 | 0.11 | 1.11355 | 1.10628 | 1.11778 | |
1188 | 2014.03.19 10:09 | close | 396 | 0.11 | 1.11386 | 1.10628 | 1.11778 | 2.34 | 10670.56 |
1189 | 2014.03.20 07:00 | buy | 397 | 0.11 | 1.12453 | 0.00000 | 0.00000 | |
1190 | 2014.03.20 07:01 | modify | 397 | 0.11 | 1.12453 | 1.11707 | 1.12857 | |
1191 | 2014.03.20 10:09 | close | 397 | 0.11 | 1.12566 | 1.11707 | 1.12857 | 10.60 | 10681.16 |
1192 | 2014.06.20 22:28 | sell | 398 | 0.11 | 1.07551 | 0.00000 | 0.00000 | |
1193 | 2014.06.20 22:29 | modify | 398 | 0.11 | 1.07551 | 1.08299 | 1.07149 | |
1194 | 2014.06.23 04:24 | close | 398 | 0.11 | 1.07450 | 1.08299 | 1.07149 | 9.78 | 10690.95 |
1195 | 2014.06.23 07:04 | sell | 399 | 0.11 | 1.07321 | 0.00000 | 0.00000 | |
1196 | 2014.06.23 07:05 | modify | 399 | 0.11 | 1.07321 | 1.08065 | 1.06915 | |
1197 | 2014.06.23 10:04 | close | 399 | 0.11 | 1.07218 | 1.08065 | 1.06915 | 10.13 | 10701.08 |
1198 | 2014.07.14 00:02 | buy | 400 | 0.11 | 1.07302 | 0.00000 | 0.00000 | |
1199 | 2014.07.14 00:03 | modify | 400 | 0.11 | 1.07302 | 1.06545 | 1.07695 | |
1200 | 2014.07.14 05:33 | close | 400 | 0.11 | 1.07402 | 1.06545 | 1.07695 | 9.80 | 10710.88 |
1201 | 2014.07.25 21:13 | buy | 401 | 0.11 | 1.08110 | 0.00000 | 0.00000 | |
1202 | 2014.07.25 21:14 | modify | 401 | 0.11 | 1.08110 | 1.07361 | 1.08511 | |
1203 | 2014.07.29 14:14 | close | 401 | 0.11 | 1.08165 | 1.07361 | 1.08511 | 4.60 | 10715.48 |
1204 | 2014.08.27 12:36 | sell | 402 | 0.11 | 1.08969 | 0.00000 | 0.00000 | |
1205 | 2014.08.27 12:37 | modify | 402 | 0.11 | 1.08969 | 1.09717 | 1.08567 | |
1206 | 2014.08.27 15:23 | close | 402 | 0.11 | 1.08930 | 1.09717 | 1.08567 | 3.50 | 10718.98 |
1207 | 2014.08.27 22:57 | sell | 403 | 0.11 | 1.08645 | 0.00000 | 0.00000 | |
1208 | 2014.08.27 22:58 | modify | 403 | 0.11 | 1.08645 | 1.09393 | 1.08243 | |
1209 | 2014.08.28 02:46 | close | 403 | 0.11 | 1.08550 | 1.09393 | 1.08243 | 8.84 | 10727.82 |
1210 | 2014.09.09 03:17 | buy | 404 | 0.11 | 1.09773 | 0.00000 | 0.00000 | |
1211 | 2014.09.09 03:18 | modify | 404 | 0.11 | 1.09773 | 1.09027 | 1.10177 | |
1212 | 2014.09.09 04:39 | close | 404 | 0.11 | 1.09866 | 1.09027 | 1.10177 | 8.87 | 10736.69 |
1213 | 2014.09.09 07:53 | buy | 405 | 0.11 | 1.09920 | 0.00000 | 0.00000 | |
1214 | 2014.09.09 07:54 | modify | 405 | 0.11 | 1.09920 | 1.09171 | 1.10321 | |
1215 | 2014.09.09 14:57 | close | 405 | 0.11 | 1.09970 | 1.09171 | 1.10321 | 4.56 | 10741.25 |
1216 | 2014.09.11 22:52 | buy | 406 | 0.11 | 1.10383 | 0.00000 | 0.00000 | |
1217 | 2014.09.11 22:53 | modify | 406 | 0.11 | 1.10383 | 1.09642 | 1.10792 | |
1218 | 2014.09.12 02:29 | close | 406 | 0.11 | 1.10444 | 1.09642 | 1.10792 | 5.36 | 10746.61 |
1219 | 2014.09.17 00:05 | sell | 407 | 0.11 | 1.09743 | 0.00000 | 0.00000 | |
1220 | 2014.09.17 00:06 | modify | 407 | 0.11 | 1.09743 | 1.10493 | 1.09343 | |
1221 | 2014.09.17 08:12 | close | 407 | 0.11 | 1.09644 | 1.10493 | 1.09343 | 9.49 | 10756.10 |
1222 | 2014.09.22 22:19 | buy | 408 | 0.11 | 1.10288 | 0.00000 | 0.00000 | |
1223 | 2014.09.22 22:20 | modify | 408 | 0.11 | 1.10288 | 1.09546 | 1.10696 | |
1224 | 2014.09.22 22:58 | close | 408 | 0.11 | 1.10397 | 1.09546 | 1.10696 | 10.42 | 10766.52 |
1225 | 2014.10.02 08:05 | sell | 409 | 0.11 | 1.10939 | 0.00000 | 0.00000 | |
1226 | 2014.10.02 08:06 | modify | 409 | 0.11 | 1.10939 | 1.11698 | 1.10548 | |
1227 | 2014.10.02 10:58 | close | 409 | 0.11 | 1.10914 | 1.11698 | 1.10548 | 2.04 | 10768.56 |
1228 | 2014.10.03 19:57 | buy | 410 | 0.11 | 1.12521 | 0.00000 | 0.00000 | |
1229 | 2014.10.03 19:58 | modify | 410 | 0.11 | 1.12521 | 1.11762 | 1.12912 | |
1230 | 2014.10.03 21:30 | close | 410 | 0.11 | 1.12616 | 1.11762 | 1.12912 | 8.84 | 10777.40 |
1231 | 2014.10.03 22:56 | buy | 411 | 0.11 | 1.12492 | 0.00000 | 0.00000 | |
1232 | 2014.10.03 22:57 | modify | 411 | 0.11 | 1.12492 | 1.11741 | 1.12891 | |
1233 | 2014.10.06 00:53 | close | 411 | 0.11 | 1.12611 | 1.11741 | 1.12891 | 10.90 | 10788.31 |
1234 | 2014.10.07 01:36 | sell | 412 | 0.11 | 1.11441 | 0.00000 | 0.00000 | |
1235 | 2014.10.07 01:37 | modify | 412 | 0.11 | 1.11441 | 1.12188 | 1.11038 | |
1236 | 2014.10.07 07:12 | close | 412 | 0.11 | 1.11645 | 1.12188 | 1.11038 | -20.54 | 10767.77 |
1237 | 2014.10.09 02:31 | sell | 413 | 0.11 | 1.11136 | 0.00000 | 0.00000 | |
1238 | 2014.10.09 02:32 | modify | 413 | 0.11 | 1.11136 | 1.11841 | 1.10691 | |
1239 | 2014.10.09 02:40 | close | 413 | 0.11 | 1.11038 | 1.11841 | 1.10691 | 9.27 | 10777.04 |
1240 | 2014.10.10 01:37 | buy | 414 | 0.11 | 1.11819 | 0.00000 | 0.00000 | |
1241 | 2014.10.10 01:38 | modify | 414 | 0.11 | 1.11819 | 1.11064 | 1.12214 | |
1242 | 2014.10.10 03:20 | close | 414 | 0.11 | 1.11915 | 1.11064 | 1.12214 | 9.00 | 10786.04 |
1243 | 2014.10.14 23:36 | buy | 415 | 0.11 | 1.12911 | 0.00000 | 0.00000 | |
1244 | 2014.10.14 23:37 | modify | 415 | 0.11 | 1.12911 | 1.12159 | 1.13309 | |
1245 | 2014.10.15 00:46 | close | 415 | 0.11 | 1.13005 | 1.12159 | 1.13309 | 8.43 | 10794.47 |
1246 | 2014.10.15 08:04 | buy | 416 | 0.11 | 1.13260 | 0.00000 | 0.00000 | |
1247 | 2014.10.15 08:05 | modify | 416 | 0.11 | 1.13260 | 1.12501 | 1.13651 | |
1248 | 2014.10.15 09:05 | close | 416 | 0.11 | 1.13355 | 1.12501 | 1.13651 | 8.78 | 10803.25 |
1249 | 2014.10.15 14:31 | buy | 417 | 0.11 | 1.13510 | 0.00000 | 0.00000 | |
1250 | 2014.10.15 14:32 | modify | 417 | 0.11 | 1.13510 | 1.12803 | 1.13953 | |
1251 | 2014.10.15 15:31 | s/l | 417 | 0.11 | 1.12803 | 1.12803 | 1.13953 | -69.38 | 10733.87 |
1252 | 2014.10.16 14:29 | buy | 418 | 0.11 | 1.13202 | 0.00000 | 0.00000 | |
1253 | 2014.10.16 14:30 | modify | 418 | 0.11 | 1.13202 | 1.12533 | 1.13683 | |
1254 | 2014.10.16 14:31 | close | 418 | 0.11 | 1.13438 | 1.12533 | 1.13683 | 22.44 | 10756.31 |
1255 | 2014.10.22 16:07 | buy | 419 | 0.11 | 1.11983 | 0.00000 | 0.00000 | |
1256 | 2014.10.22 16:08 | modify | 419 | 0.11 | 1.11983 | 1.11199 | 1.12349 | |
1257 | 2014.10.22 16:12 | close | 419 | 0.11 | 1.12074 | 1.11199 | 1.12349 | 8.49 | 10764.80 |
1258 | 2014.10.31 20:43 | buy | 420 | 0.11 | 1.12723 | 0.00000 | 0.00000 | |
1259 | 2014.10.31 20:44 | modify | 420 | 0.11 | 1.12723 | 1.11970 | 1.13120 | |
1260 | 2014.11.03 00:01 | close | 420 | 0.11 | 1.12817 | 1.11970 | 1.13120 | 8.45 | 10773.26 |
1261 | 2014.11.04 00:45 | buy | 421 | 0.11 | 1.13564 | 0.00000 | 0.00000 | |
1262 | 2014.11.04 00:46 | modify | 421 | 0.11 | 1.13564 | 1.12811 | 1.13961 | |
1263 | 2014.11.04 02:30 | close | 421 | 0.11 | 1.13668 | 1.12811 | 1.13961 | 9.62 | 10782.88 |
1264 | 2014.11.10 02:54 | sell | 422 | 0.11 | 1.13343 | 0.00000 | 0.00000 | |
1265 | 2014.11.10 02:55 | modify | 422 | 0.11 | 1.13343 | 1.14080 | 1.12930 | |
1266 | 2014.11.10 03:56 | close | 422 | 0.11 | 1.13248 | 1.14080 | 1.12930 | 8.79 | 10791.67 |
1267 | 2014.11.14 23:37 | sell | 423 | 0.11 | 1.12876 | 0.00000 | 0.00000 | |
1268 | 2014.11.14 23:38 | modify | 423 | 0.11 | 1.12876 | 1.13643 | 1.12493 | |
1269 | 2014.11.17 04:02 | close | 423 | 0.11 | 1.12784 | 1.13643 | 1.12493 | 8.41 | 10800.08 |
1270 | 2014.11.21 18:40 | sell | 424 | 0.11 | 1.12369 | 0.00000 | 0.00000 | |
1271 | 2014.11.21 18:41 | modify | 424 | 0.11 | 1.12369 | 1.13085 | 1.11935 | |
1272 | 2014.11.24 03:48 | close | 424 | 0.11 | 1.12278 | 1.13085 | 1.11935 | 8.36 | 10808.44 |
1273 | 2014.11.27 22:22 | buy | 425 | 0.11 | 1.13377 | 0.00000 | 0.00000 | |
1274 | 2014.11.27 22:23 | modify | 425 | 0.11 | 1.13377 | 1.12628 | 1.13778 | |
1275 | 2014.11.28 02:22 | close | 425 | 0.11 | 1.13473 | 1.12628 | 1.13778 | 8.59 | 10817.04 |
1276 | 2014.11.28 15:37 | buy | 426 | 0.11 | 1.13776 | 0.00000 | 0.00000 | |
1277 | 2014.11.28 15:38 | modify | 426 | 0.11 | 1.13776 | 1.13015 | 1.14165 | |
1278 | 2014.11.28 15:41 | close | 426 | 0.11 | 1.13872 | 1.13015 | 1.14165 | 8.83 | 10825.87 |
1279 | 2014.11.28 22:05 | buy | 427 | 0.11 | 1.14234 | 0.00000 | 0.00000 | |
1280 | 2014.11.28 22:06 | modify | 427 | 0.11 | 1.14234 | 1.13485 | 1.14635 | |
1281 | 2014.11.28 23:00 | close | 427 | 0.11 | 1.14376 | 1.13485 | 1.14635 | 13.22 | 10839.09 |
1282 | 2014.12.01 03:49 | buy | 428 | 0.11 | 1.14432 | 0.00000 | 0.00000 | |
1283 | 2014.12.01 03:50 | modify | 428 | 0.11 | 1.14432 | 1.13691 | 1.14841 | |
1284 | 2014.12.01 09:05 | close | 428 | 0.11 | 1.14422 | 1.13691 | 1.14841 | -1.40 | 10837.69 |
1285 | 2014.12.01 22:58 | sell | 429 | 0.11 | 1.13321 | 0.00000 | 0.00000 | |
1286 | 2014.12.01 22:59 | modify | 429 | 0.11 | 1.13321 | 1.14048 | 1.12898 | |
1287 | 2014.12.01 23:06 | close | 429 | 0.11 | 1.13228 | 1.14048 | 1.12898 | 8.59 | 10846.28 |
1288 | 2014.12.01 23:38 | sell | 430 | 0.11 | 1.13312 | 0.00000 | 0.00000 | |
1289 | 2014.12.01 23:39 | modify | 430 | 0.11 | 1.13312 | 1.14033 | 1.12883 | |
1290 | 2014.12.02 00:36 | close | 430 | 0.11 | 1.13222 | 1.14033 | 1.12883 | 8.18 | 10854.46 |
1291 | 2014.12.02 02:50 | sell | 431 | 0.11 | 1.13259 | 0.00000 | 0.00000 | |
1292 | 2014.12.02 02:51 | modify | 431 | 0.11 | 1.13259 | 1.14020 | 1.12870 | |
1293 | 2014.12.02 16:42 | s/l | 431 | 0.11 | 1.14020 | 1.14020 | 1.12870 | -73.86 | 10780.60 |
1294 | 2014.12.16 03:52 | buy | 432 | 0.11 | 1.16535 | 0.00000 | 0.00000 | |
1295 | 2014.12.16 03:53 | modify | 432 | 0.11 | 1.16535 | 1.15793 | 1.16943 | |
1296 | 2014.12.16 10:10 | close | 432 | 0.11 | 1.16535 | 1.15793 | 1.16943 | -0.44 | 10780.16 |
1297 | 2015.01.05 09:19 | buy | 433 | 0.11 | 1.18037 | 0.00000 | 0.00000 | |
1298 | 2015.01.05 09:20 | modify | 433 | 0.11 | 1.18037 | 1.17291 | 1.18441 | |
1299 | 2015.01.05 17:49 | close | 433 | 0.11 | 1.17980 | 1.17291 | 1.18441 | -5.75 | 10774.41 |
1300 | 2015.01.07 02:31 | buy | 434 | 0.11 | 1.18325 | 0.00000 | 0.00000 | |
1301 | 2015.01.07 02:32 | modify | 434 | 0.11 | 1.18325 | 1.17582 | 1.18732 | |
1302 | 2015.01.07 07:29 | close | 434 | 0.11 | 1.18356 | 1.17582 | 1.18732 | 2.44 | 10776.85 |
1303 | 2015.01.13 02:49 | buy | 435 | 0.11 | 1.19689 | 0.00000 | 0.00000 | |
1304 | 2015.01.13 02:50 | modify | 435 | 0.11 | 1.19689 | 1.18927 | 1.20077 | |
1305 | 2015.01.13 09:21 | close | 435 | 0.11 | 1.19706 | 1.18927 | 1.20077 | 1.12 | 10777.97 |
1306 | 2015.01.21 02:38 | buy | 436 | 0.11 | 1.21058 | 0.00000 | 0.00000 | |
1307 | 2015.01.21 02:39 | modify | 436 | 0.11 | 1.21058 | 1.20296 | 1.21446 | |
1308 | 2015.01.21 10:19 | close | 436 | 0.11 | 1.20903 | 1.20296 | 1.21446 | -14.54 | 10763.43 |
1309 | 2015.01.21 21:17 | buy | 437 | 0.11 | 1.23587 | 0.00000 | 0.00000 | |
1310 | 2015.01.21 21:18 | modify | 437 | 0.11 | 1.23587 | 1.22836 | 1.23986 | |
1311 | 2015.01.22 02:06 | close | 437 | 0.11 | 1.23484 | 1.22836 | 1.23986 | -10.45 | 10752.98 |
1312 | 2015.01.22 09:18 | buy | 438 | 0.11 | 1.23594 | 0.00000 | 0.00000 | |
1313 | 2015.01.22 09:19 | modify | 438 | 0.11 | 1.23594 | 1.22845 | 1.23995 | |
1314 | 2015.01.22 10:13 | close | 438 | 0.11 | 1.23703 | 1.22845 | 1.23995 | 9.25 | 10762.23 |
1315 | 2015.01.22 11:07 | buy | 439 | 0.11 | 1.23542 | 0.00000 | 0.00000 | |
1316 | 2015.01.22 11:08 | modify | 439 | 0.11 | 1.23542 | 1.22796 | 1.23946 | |
1317 | 2015.01.22 15:12 | close | 439 | 0.11 | 1.23562 | 1.22796 | 1.23946 | 1.34 | 10763.57 |
1318 | 2015.01.23 01:24 | buy | 440 | 0.11 | 1.23756 | 0.00000 | 0.00000 | |
1319 | 2015.01.23 01:25 | modify | 440 | 0.11 | 1.23756 | 1.23018 | 1.24168 | |
1320 | 2015.01.23 01:59 | close | 440 | 0.11 | 1.23854 | 1.23018 | 1.24168 | 8.26 | 10771.83 |
1321 | 2015.01.23 15:42 | buy | 441 | 0.11 | 1.23955 | 0.00000 | 0.00000 | |
1322 | 2015.01.23 15:43 | modify | 441 | 0.11 | 1.23955 | 1.23178 | 1.24328 | |
1323 | 2015.01.23 15:49 | close | 441 | 0.11 | 1.24051 | 1.23178 | 1.24328 | 8.07 | 10779.90 |
1324 | 2015.01.29 01:34 | buy | 442 | 0.11 | 1.25175 | 0.00000 | 0.00000 | |
1325 | 2015.01.29 01:35 | modify | 442 | 0.11 | 1.25175 | 1.24422 | 1.25572 | |
1326 | 2015.01.29 02:01 | close | 442 | 0.11 | 1.25268 | 1.24422 | 1.25572 | 7.73 | 10787.63 |
1327 | 2015.01.29 21:03 | buy | 443 | 0.11 | 1.26160 | 0.00000 | 0.00000 | |
1328 | 2015.01.29 21:04 | modify | 443 | 0.11 | 1.26160 | 1.25393 | 1.26543 | |
1329 | 2015.01.29 23:42 | close | 443 | 0.11 | 1.26262 | 1.25393 | 1.26543 | 8.45 | 10796.08 |
1330 | 2015.01.30 13:43 | buy | 444 | 0.11 | 1.26472 | 0.00000 | 0.00000 | |
1331 | 2015.01.30 13:44 | modify | 444 | 0.11 | 1.26472 | 1.25697 | 1.26847 | |
1332 | 2015.01.30 13:55 | close | 444 | 0.11 | 1.26573 | 1.25697 | 1.26847 | 8.34 | 10804.42 |
1333 | 2015.01.30 21:28 | buy | 445 | 0.11 | 1.27040 | 0.00000 | 0.00000 | |
1334 | 2015.01.30 21:29 | modify | 445 | 0.11 | 1.27040 | 1.26227 | 1.27377 | |
1335 | 2015.01.30 23:38 | close | 445 | 0.11 | 1.27151 | 1.26227 | 1.27377 | 9.16 | 10813.58 |
1336 | 2015.02.03 01:44 | sell | 446 | 0.11 | 1.25827 | 0.00000 | 0.00000 | |
1337 | 2015.02.03 01:45 | modify | 446 | 0.11 | 1.25827 | 1.26525 | 1.25375 | |
1338 | 2015.02.03 03:03 | close | 446 | 0.11 | 1.25734 | 1.26525 | 1.25375 | 7.70 | 10821.28 |
1339 | 2015.02.03 05:04 | sell | 447 | 0.11 | 1.25896 | 0.00000 | 0.00000 | |
1340 | 2015.02.03 05:05 | modify | 447 | 0.11 | 1.25896 | 1.26651 | 1.25501 | |
1341 | 2015.02.03 09:14 | close | 447 | 0.11 | 1.26097 | 1.26651 | 1.25501 | -17.97 | 10803.31 |
1342 | 2015.02.03 23:32 | sell | 448 | 0.11 | 1.24230 | 0.00000 | 0.00000 | |
1343 | 2015.02.03 23:33 | modify | 448 | 0.11 | 1.24230 | 1.24972 | 1.23822 | |
1344 | 2015.02.03 23:52 | close | 448 | 0.11 | 1.24133 | 1.24972 | 1.23822 | 8.16 | 10811.47 |
1345 | 2015.02.04 00:57 | sell | 449 | 0.11 | 1.24337 | 0.00000 | 0.00000 | |
1346 | 2015.02.04 00:58 | modify | 449 | 0.11 | 1.24337 | 1.25024 | 1.23874 | |
1347 | 2015.02.04 02:16 | close | 449 | 0.11 | 1.24240 | 1.25024 | 1.23874 | 8.15 | 10819.62 |
1348 | 2015.02.04 09:11 | sell | 450 | 0.11 | 1.24192 | 0.00000 | 0.00000 | |
1349 | 2015.02.04 09:12 | modify | 450 | 0.11 | 1.24192 | 1.24944 | 1.23794 | |
1350 | 2015.02.04 16:52 | s/l | 450 | 0.11 | 1.24944 | 1.24944 | 1.23794 | -66.65 | 10752.97 |
1351 | 2015.02.05 03:43 | buy | 451 | 0.11 | 1.25650 | 0.00000 | 0.00000 | |
1352 | 2015.02.05 03:44 | modify | 451 | 0.11 | 1.25650 | 1.24918 | 1.26068 | |
1353 | 2015.02.05 08:04 | close | 451 | 0.11 | 1.25641 | 1.24918 | 1.26068 | -1.23 | 10751.74 |
1354 | 2015.02.06 02:04 | sell | 452 | 0.11 | 1.24395 | 0.00000 | 0.00000 | |
1355 | 2015.02.06 02:05 | modify | 452 | 0.11 | 1.24395 | 1.25145 | 1.23995 | |
1356 | 2015.02.06 08:33 | close | 452 | 0.11 | 1.24302 | 1.25145 | 1.23995 | 7.79 | 10759.53 |
1357 | 2015.02.06 23:39 | buy | 453 | 0.11 | 1.25169 | 0.00000 | 0.00000 | |
1358 | 2015.02.06 23:40 | modify | 453 | 0.11 | 1.25169 | 1.24421 | 1.25571 | |
1359 | 2015.02.09 00:00 | close | 453 | 0.11 | 1.25365 | 1.24421 | 1.25571 | 16.48 | 10776.02 |
1360 | 2015.02.11 03:26 | buy | 454 | 0.11 | 1.25832 | 0.00000 | 0.00000 | |
1361 | 2015.02.11 03:27 | modify | 454 | 0.11 | 1.25832 | 1.25096 | 1.26246 | |
1362 | 2015.02.11 09:31 | close | 454 | 0.11 | 1.25923 | 1.25096 | 1.26246 | 7.51 | 10783.53 |
1363 | 2015.02.11 15:16 | buy | 455 | 0.11 | 1.26104 | 0.00000 | 0.00000 | |
1364 | 2015.02.11 15:17 | modify | 455 | 0.11 | 1.26104 | 1.25342 | 1.26492 | |
1365 | 2015.02.11 15:26 | close | 455 | 0.11 | 1.26239 | 1.25342 | 1.26492 | 11.32 | 10794.85 |
1366 | 2015.02.12 23:02 | sell | 456 | 0.11 | 1.24916 | 0.00000 | 0.00000 | |
1367 | 2015.02.12 23:03 | modify | 456 | 0.11 | 1.24916 | 1.25677 | 1.24527 | |
1368 | 2015.02.13 05:58 | close | 456 | 0.11 | 1.25012 | 1.25677 | 1.24527 | -9.01 | 10785.84 |
1369 | 2015.02.13 20:29 | sell | 457 | 0.11 | 1.24655 | 0.00000 | 0.00000 | |
1370 | 2015.02.13 20:30 | modify | 457 | 0.11 | 1.24655 | 1.25372 | 1.24222 | |
1371 | 2015.02.13 23:49 | close | 457 | 0.11 | 1.24531 | 1.25372 | 1.24222 | 10.51 | 10796.35 |
1372 | 2015.02.16 09:13 | sell | 458 | 0.11 | 1.24333 | 0.00000 | 0.00000 | |
1373 | 2015.02.16 09:14 | modify | 458 | 0.11 | 1.24333 | 1.25053 | 1.23903 | |
1374 | 2015.02.16 21:57 | close | 458 | 0.11 | 1.24579 | 1.25053 | 1.23903 | -22.16 | 10774.19 |
1375 | 2015.02.17 15:37 | sell | 459 | 0.11 | 1.23840 | 0.00000 | 0.00000 | |
1376 | 2015.02.17 15:38 | modify | 459 | 0.11 | 1.23840 | 1.24595 | 1.23445 | |
1377 | 2015.02.17 21:18 | close | 459 | 0.11 | 1.23804 | 1.24595 | 1.23445 | 2.76 | 10776.95 |
1378 | 2015.02.19 17:46 | buy | 460 | 0.11 | 1.25166 | 0.00000 | 0.00000 | |
1379 | 2015.02.19 17:47 | modify | 460 | 0.11 | 1.25166 | 1.24420 | 1.25570 | |
1380 | 2015.02.19 17:55 | close | 460 | 0.11 | 1.25269 | 1.24420 | 1.25570 | 8.60 | 10785.55 |
1381 | 2015.02.19 17:59 | buy | 461 | 0.11 | 1.25174 | 0.00000 | 0.00000 | |
1382 | 2015.02.19 18:00 | modify | 461 | 0.11 | 1.25174 | 1.24429 | 1.25579 | |
1383 | 2015.02.20 11:59 | s/l | 461 | 0.11 | 1.24429 | 1.24429 | 1.25579 | -66.58 | 10718.98 |
1384 | 2015.02.23 16:08 | buy | 462 | 0.11 | 1.25800 | 0.00000 | 0.00000 | |
1385 | 2015.02.23 16:09 | modify | 462 | 0.11 | 1.25800 | 1.25062 | 1.26212 | |
1386 | 2015.02.23 16:13 | close | 462 | 0.11 | 1.25892 | 1.25062 | 1.26212 | 7.60 | 10726.58 |
1387 | 2015.02.24 13:36 | buy | 463 | 0.11 | 1.26256 | 0.00000 | 0.00000 | |
1388 | 2015.02.24 13:37 | modify | 463 | 0.11 | 1.26256 | 1.25512 | 1.26662 | |
1389 | 2015.02.24 13:47 | close | 463 | 0.11 | 1.26369 | 1.25512 | 1.26662 | 9.40 | 10735.98 |
1390 | 2015.02.24 14:06 | buy | 464 | 0.11 | 1.26280 | 0.00000 | 0.00000 | |
1391 | 2015.02.24 14:07 | modify | 464 | 0.11 | 1.26280 | 1.25524 | 1.26674 | |
1392 | 2015.02.24 15:02 | close | 464 | 0.11 | 1.26386 | 1.25524 | 1.26674 | 8.79 | 10744.77 |
1393 | 2015.02.25 00:53 | sell | 465 | 0.11 | 1.24968 | 0.00000 | 0.00000 | |
1394 | 2015.02.25 00:54 | modify | 465 | 0.11 | 1.24968 | 1.25718 | 1.24568 | |
1395 | 2015.02.25 02:07 | close | 465 | 0.11 | 1.24874 | 1.25718 | 1.24568 | 7.84 | 10752.61 |
1396 | 2015.02.25 08:26 | sell | 466 | 0.11 | 1.24638 | 0.00000 | 0.00000 | |
1397 | 2015.02.25 08:27 | modify | 466 | 0.11 | 1.24638 | 1.25391 | 1.24241 | |
1398 | 2015.02.25 08:59 | close | 466 | 0.11 | 1.24543 | 1.25391 | 1.24241 | 7.95 | 10760.56 |
1399 | 2015.02.26 23:45 | buy | 467 | 0.11 | 1.25163 | 0.00000 | 0.00000 | |
1400 | 2015.02.26 23:46 | modify | 467 | 0.11 | 1.25163 | 1.24404 | 1.25554 | |
1401 | 2015.02.27 16:35 | close | 467 | 0.11 | 1.25062 | 1.24404 | 1.25554 | -9.60 | 10750.96 |
1402 | 2015.03.05 00:01 | sell | 468 | 0.11 | 1.24268 | 0.00000 | 0.00000 | |
1403 | 2015.03.05 00:02 | modify | 468 | 0.11 | 1.24268 | 1.24997 | 1.23847 | |
1404 | 2015.03.05 11:59 | close | 468 | 0.11 | 1.24100 | 1.24997 | 1.23847 | 14.45 | 10765.41 |
1405 | 2015.03.06 21:28 | buy | 469 | 0.11 | 1.26037 | 0.00000 | 0.00000 | |
1406 | 2015.03.06 21:29 | modify | 469 | 0.11 | 1.26037 | 1.25297 | 1.26447 | |
1407 | 2015.03.06 22:16 | close | 469 | 0.11 | 1.26145 | 1.25297 | 1.26447 | 8.98 | 10774.39 |
1408 | 2015.03.09 00:56 | buy | 470 | 0.11 | 1.26118 | 0.00000 | 0.00000 | |
1409 | 2015.03.09 00:57 | modify | 470 | 0.11 | 1.26118 | 1.25356 | 1.26506 | |
1410 | 2015.03.09 03:11 | close | 470 | 0.11 | 1.26208 | 1.25356 | 1.26506 | 7.40 | 10781.79 |
1411 | 2015.03.11 20:38 | buy | 471 | 0.11 | 1.27482 | 0.00000 | 0.00000 | |
1412 | 2015.03.11 20:39 | modify | 471 | 0.11 | 1.27482 | 1.26767 | 1.27917 | |
1413 | 2015.03.11 21:00 | close | 471 | 0.11 | 1.27589 | 1.26767 | 1.27917 | 8.78 | 10790.57 |
1414 | 2015.03.11 22:24 | buy | 472 | 0.11 | 1.27468 | 0.00000 | 0.00000 | |
1415 | 2015.03.11 22:25 | modify | 472 | 0.11 | 1.27468 | 1.26686 | 1.27836 | |
1416 | 2015.03.12 04:18 | close | 472 | 0.11 | 1.27562 | 1.26686 | 1.27836 | 6.84 | 10797.42 |
1417 | 2015.03.12 16:02 | sell | 473 | 0.11 | 1.26716 | 0.00000 | 0.00000 | |
1418 | 2015.03.12 16:03 | modify | 473 | 0.11 | 1.26716 | 1.27439 | 1.26289 | |
1419 | 2015.03.12 16:26 | close | 473 | 0.11 | 1.26605 | 1.27439 | 1.26289 | 9.20 | 10806.62 |
1420 | 2015.03.12 17:24 | sell | 474 | 0.11 | 1.26798 | 0.00000 | 0.00000 | |
1421 | 2015.03.12 17:25 | modify | 474 | 0.11 | 1.26798 | 1.27545 | 1.26395 | |
1422 | 2015.03.12 17:38 | close | 474 | 0.11 | 1.26688 | 1.27545 | 1.26395 | 9.11 | 10815.73 |
1423 | 2015.03.13 21:41 | buy | 475 | 0.11 | 1.27773 | 0.00000 | 0.00000 | |
1424 | 2015.03.13 21:42 | modify | 475 | 0.11 | 1.27773 | 1.27009 | 1.28159 | |
1425 | 2015.03.13 21:59 | close | 475 | 0.11 | 1.27873 | 1.27009 | 1.28159 | 8.16 | 10823.89 |
1426 | 2015.03.13 22:08 | buy | 476 | 0.11 | 1.27774 | 0.00000 | 0.00000 | |
1427 | 2015.03.13 22:09 | modify | 476 | 0.11 | 1.27774 | 1.27017 | 1.28167 | |
1428 | 2015.03.13 22:35 | close | 476 | 0.11 | 1.27872 | 1.27017 | 1.28167 | 7.99 | 10831.88 |
1429 | 2015.03.19 05:47 | sell | 477 | 0.11 | 1.25907 | 0.00000 | 0.00000 | |
1430 | 2015.03.19 05:48 | modify | 477 | 0.11 | 1.25907 | 1.26667 | 1.25517 | |
1431 | 2015.03.19 10:20 | s/l | 477 | 0.11 | 1.26667 | 1.26667 | 1.25517 | -66.44 | 10765.44 |
1432 | 2015.03.19 21:06 | buy | 478 | 0.11 | 1.27215 | 0.00000 | 0.00000 | |
1433 | 2015.03.19 21:07 | modify | 478 | 0.11 | 1.27215 | 1.26548 | 1.27698 | |
1434 | 2015.03.19 21:23 | close | 478 | 0.11 | 1.27310 | 1.26548 | 1.27698 | 7.77 | 10773.21 |
1435 | 2015.03.19 21:57 | buy | 479 | 0.11 | 1.27286 | 0.00000 | 0.00000 | |
1436 | 2015.03.19 21:58 | modify | 479 | 0.11 | 1.27286 | 1.26517 | 1.27667 | |
1437 | 2015.03.20 13:08 | close | 479 | 0.11 | 1.26981 | 1.26517 | 1.27667 | -27.14 | 10746.07 |
1438 | 2015.03.20 21:18 | sell | 480 | 0.11 | 1.25891 | 0.00000 | 0.00000 | |
1439 | 2015.03.20 21:19 | modify | 480 | 0.11 | 1.25891 | 1.26630 | 1.25480 | |
1440 | 2015.03.20 21:49 | close | 480 | 0.11 | 1.25792 | 1.26630 | 1.25480 | 8.22 | 10754.29 |
1441 | 2015.03.23 08:58 | sell | 481 | 0.11 | 1.25738 | 0.00000 | 0.00000 | |
1442 | 2015.03.23 08:59 | modify | 481 | 0.11 | 1.25738 | 1.26507 | 1.25357 | |
1443 | 2015.03.23 12:20 | close | 481 | 0.11 | 1.25733 | 1.26507 | 1.25357 | 0.00 | 10754.29 |
1444 | 2015.03.23 22:16 | sell | 482 | 0.11 | 1.25128 | 0.00000 | 0.00000 | |
1445 | 2015.03.23 22:17 | modify | 482 | 0.11 | 1.25128 | 1.25880 | 1.24730 | |
1446 | 2015.03.24 00:56 | close | 482 | 0.11 | 1.25052 | 1.25880 | 1.24730 | 6.13 | 10760.42 |
1447 | 2015.03.24 14:33 | sell | 483 | 0.11 | 1.25061 | 0.00000 | 0.00000 | |
1448 | 2015.03.24 14:34 | modify | 483 | 0.11 | 1.25061 | 1.25712 | 1.24562 | |
1449 | 2015.03.24 14:37 | close | 483 | 0.11 | 1.24902 | 1.25712 | 1.24562 | 13.56 | 10773.98 |
1450 | 2015.03.26 12:46 | sell | 484 | 0.11 | 1.24365 | 0.00000 | 0.00000 | |
1451 | 2015.03.26 12:47 | modify | 484 | 0.11 | 1.24365 | 1.25131 | 1.23981 | |
1452 | 2015.03.26 13:03 | close | 484 | 0.11 | 1.24250 | 1.25131 | 1.23981 | 9.74 | 10783.72 |
1453 | 2015.03.26 14:40 | sell | 485 | 0.11 | 1.24382 | 0.00000 | 0.00000 | |
1454 | 2015.03.26 14:41 | modify | 485 | 0.11 | 1.24382 | 1.25171 | 1.24021 | |
1455 | 2015.03.27 09:38 | close | 485 | 0.11 | 1.25133 | 1.25171 | 1.24021 | -66.58 | 10717.15 |
1456 | 2015.03.30 07:49 | buy | 486 | 0.11 | 1.26148 | 0.00000 | 0.00000 | |
1457 | 2015.03.30 07:50 | modify | 486 | 0.11 | 1.26148 | 1.25408 | 1.26558 | |
1458 | 2015.03.30 08:35 | close | 486 | 0.11 | 1.26254 | 1.25408 | 1.26558 | 8.80 | 10725.95 |
1459 | 2015.03.30 20:21 | buy | 487 | 0.11 | 1.26869 | 0.00000 | 0.00000 | |
1460 | 2015.03.30 20:22 | modify | 487 | 0.11 | 1.26869 | 1.26115 | 1.27265 | |
1461 | 2015.03.30 22:12 | close | 487 | 0.11 | 1.26971 | 1.26115 | 1.27265 | 8.40 | 10734.35 |
1462 | 2015.03.30 22:59 | buy | 488 | 0.11 | 1.26787 | 0.00000 | 0.00000 | |
1463 | 2015.03.30 23:00 | modify | 488 | 0.11 | 1.26787 | 1.26026 | 1.27176 | |
1464 | 2015.03.31 02:06 | close | 488 | 0.11 | 1.26872 | 1.26026 | 1.27176 | 6.65 | 10741.00 |
1465 | 2015.03.31 14:41 | buy | 489 | 0.11 | 1.27229 | 0.00000 | 0.00000 | |
1466 | 2015.03.31 14:42 | modify | 489 | 0.11 | 1.27229 | 1.26540 | 1.27690 | |
1467 | 2015.03.31 14:46 | close | 489 | 0.11 | 1.27353 | 1.26540 | 1.27690 | 10.27 | 10751.27 |
1468 | 2015.04.01 20:55 | sell | 490 | 0.11 | 1.26183 | 0.00000 | 0.00000 | |
1469 | 2015.04.01 20:56 | modify | 490 | 0.11 | 1.26183 | 1.26959 | 1.25809 | |
1470 | 2015.04.02 03:34 | close | 490 | 0.11 | 1.26091 | 1.26959 | 1.25809 | 7.24 | 10758.51 |
1471 | 2015.04.03 17:33 | sell | 491 | 0.11 | 1.24666 | 0.00000 | 0.00000 | |
1472 | 2015.04.03 17:34 | modify | 491 | 0.11 | 1.24666 | 1.25374 | 1.24224 | |
1473 | 2015.04.05 23:04 | close | 491 | 0.11 | 1.24762 | 1.25374 | 1.24224 | -8.90 | 10749.61 |
1474 | 2015.04.08 16:08 | sell | 492 | 0.11 | 1.24455 | 0.00000 | 0.00000 | |
1475 | 2015.04.08 16:09 | modify | 492 | 0.11 | 1.24455 | 1.25356 | 1.24206 | |
1476 | 2015.04.08 16:51 | close | 492 | 0.11 | 1.25237 | 1.25356 | 1.24206 | -69.13 | 10680.48 |
1477 | 2015.04.09 01:04 | buy | 493 | 0.11 | 1.25403 | 0.00000 | 0.00000 | |
1478 | 2015.04.09 01:05 | modify | 493 | 0.11 | 1.25403 | 1.24658 | 1.25808 | |
1479 | 2015.04.09 02:25 | close | 493 | 0.11 | 1.25514 | 1.24658 | 1.25808 | 9.29 | 10689.77 |
1480 | 2015.04.10 14:32 | buy | 494 | 0.11 | 1.26058 | 0.00000 | 0.00000 | |
1481 | 2015.04.10 14:33 | modify | 494 | 0.11 | 1.26058 | 1.25369 | 1.26519 | |
1482 | 2015.04.10 14:34 | close | 494 | 0.11 | 1.26167 | 1.25369 | 1.26519 | 9.06 | 10698.83 |
1483 | 2015.04.14 18:14 | sell | 495 | 0.11 | 1.24915 | 0.00000 | 0.00000 | |
1484 | 2015.04.14 18:15 | modify | 495 | 0.11 | 1.24915 | 1.25677 | 1.24527 | |
1485 | 2015.04.14 22:51 | close | 495 | 0.11 | 1.24821 | 1.25677 | 1.24527 | 7.84 | 10706.67 |
1486 | 2015.04.16 04:47 | sell | 496 | 0.11 | 1.22826 | 0.00000 | 0.00000 | |
1487 | 2015.04.16 04:48 | modify | 496 | 0.11 | 1.22826 | 1.23544 | 1.22394 | |
1488 | 2015.04.16 05:27 | close | 496 | 0.11 | 1.22712 | 1.23544 | 1.22394 | 9.78 | 10716.45 |
1489 | 2015.04.16 07:20 | sell | 497 | 0.11 | 1.22917 | 0.00000 | 0.00000 | |
1490 | 2015.04.16 07:21 | modify | 497 | 0.11 | 1.22917 | 1.23623 | 1.22473 | |
1491 | 2015.04.16 08:06 | close | 497 | 0.11 | 1.22827 | 1.23623 | 1.22473 | 7.62 | 10724.07 |
1492 | 2015.04.16 08:28 | sell | 498 | 0.11 | 1.22953 | 0.00000 | 0.00000 | |
1493 | 2015.04.16 08:29 | modify | 498 | 0.11 | 1.22953 | 1.23713 | 1.22563 | |
1494 | 2015.04.16 11:37 | close | 498 | 0.11 | 1.22863 | 1.23713 | 1.22563 | 7.62 | 10731.69 |
1495 | 2015.04.16 22:24 | sell | 499 | 0.11 | 1.21875 | 0.00000 | 0.00000 | |
1496 | 2015.04.16 22:25 | modify | 499 | 0.11 | 1.21875 | 1.22635 | 1.21485 | |
1497 | 2015.04.17 02:44 | close | 499 | 0.11 | 1.21814 | 1.22635 | 1.21485 | 4.95 | 10736.65 |
1498 | 2015.04.23 20:53 | sell | 500 | 0.11 | 1.21458 | 0.00000 | 0.00000 | |
1499 | 2015.04.23 20:54 | modify | 500 | 0.11 | 1.21458 | 1.22191 | 1.21041 | |
1500 | 2015.04.24 02:42 | close | 500 | 0.11 | 1.21401 | 1.22191 | 1.21041 | 4.60 | 10741.25 |
1501 | 2015.04.28 21:07 | sell | 501 | 0.11 | 1.20336 | 0.00000 | 0.00000 | |
1502 | 2015.04.28 21:08 | modify | 501 | 0.11 | 1.20336 | 1.21089 | 1.19939 | |
1503 | 2015.04.28 21:33 | close | 501 | 0.11 | 1.20225 | 1.21089 | 1.19939 | 9.72 | 10750.97 |
1504 | 2015.04.28 22:04 | sell | 502 | 0.11 | 1.20333 | 0.00000 | 0.00000 | |
1505 | 2015.04.28 22:05 | modify | 502 | 0.11 | 1.20333 | 1.21085 | 1.19935 | |
1506 | 2015.04.29 08:54 | close | 502 | 0.11 | 1.20228 | 1.21085 | 1.19935 | 9.05 | 10760.02 |
1507 | 2015.04.29 19:02 | sell | 503 | 0.11 | 1.19815 | 0.00000 | 0.00000 | |
1508 | 2015.04.29 19:03 | modify | 503 | 0.11 | 1.19815 | 1.20581 | 1.19431 | |
1509 | 2015.04.29 19:50 | close | 503 | 0.11 | 1.19712 | 1.20581 | 1.19431 | 9.02 | 10769.04 |
1510 | 2015.05.01 19:57 | buy | 504 | 0.11 | 1.21594 | 0.00000 | 0.00000 | |
1511 | 2015.05.01 19:58 | modify | 504 | 0.11 | 1.21594 | 1.20869 | 1.22019 | |
1512 | 2015.05.01 20:39 | close | 504 | 0.11 | 1.21688 | 1.20869 | 1.22019 | 8.06 | 10777.10 |
1513 | 2015.05.01 21:58 | buy | 505 | 0.11 | 1.21579 | 0.00000 | 0.00000 | |
1514 | 2015.05.01 21:59 | modify | 505 | 0.11 | 1.21579 | 1.20827 | 1.21977 | |
1515 | 2015.05.01 22:28 | close | 505 | 0.11 | 1.21682 | 1.20827 | 1.21977 | 8.87 | 10785.97 |
1516 | 2015.05.05 14:31 | sell | 506 | 0.11 | 1.21037 | 0.00000 | 0.00000 | |
1517 | 2015.05.05 14:32 | modify | 506 | 0.11 | 1.21037 | 1.21800 | 1.20650 | |
1518 | 2015.05.05 14:35 | close | 506 | 0.11 | 1.20907 | 1.21800 | 1.20650 | 11.39 | 10797.36 |
1519 | 2015.05.07 20:31 | buy | 507 | 0.11 | 1.21389 | 0.00000 | 0.00000 | |
1520 | 2015.05.07 20:32 | modify | 507 | 0.11 | 1.21389 | 1.20641 | 1.21791 | |
1521 | 2015.05.08 13:56 | close | 507 | 0.11 | 1.21173 | 1.20641 | 1.21791 | -20.33 | 10777.04 |
1522 | 2015.05.12 14:40 | sell | 508 | 0.11 | 1.20485 | 0.00000 | 0.00000 | |
1523 | 2015.05.12 14:41 | modify | 508 | 0.11 | 1.20485 | 1.21240 | 1.20090 | |
1524 | 2015.05.12 14:47 | close | 508 | 0.11 | 1.20378 | 1.21240 | 1.20090 | 9.34 | 10786.38 |
1525 | 2015.05.12 20:13 | sell | 509 | 0.11 | 1.20036 | 0.00000 | 0.00000 | |
1526 | 2015.05.12 20:14 | modify | 509 | 0.11 | 1.20036 | 1.20742 | 1.19592 | |
1527 | 2015.05.12 20:42 | close | 509 | 0.11 | 1.19918 | 1.20742 | 1.19592 | 10.38 | 10796.76 |
1528 | 2015.05.12 21:47 | sell | 510 | 0.11 | 1.20082 | 0.00000 | 0.00000 | |
1529 | 2015.05.12 21:48 | modify | 510 | 0.11 | 1.20082 | 1.20847 | 1.19697 | |
1530 | 2015.05.13 02:22 | close | 510 | 0.11 | 1.19990 | 1.20847 | 1.19697 | 7.87 | 10804.63 |
1531 | 2015.05.13 20:23 | sell | 511 | 0.11 | 1.19604 | 0.00000 | 0.00000 | |
1532 | 2015.05.13 20:24 | modify | 511 | 0.11 | 1.19604 | 1.20349 | 1.19199 | |
1533 | 2015.05.14 03:18 | close | 511 | 0.11 | 1.19477 | 1.20349 | 1.19199 | 10.90 | 10815.53 |
1534 | 2015.05.19 00:19 | buy | 512 | 0.11 | 1.21565 | 0.00000 | 0.00000 | |
1535 | 2015.05.19 00:20 | modify | 512 | 0.11 | 1.21565 | 1.20816 | 1.21966 | |
1536 | 2015.05.19 02:33 | close | 512 | 0.11 | 1.21657 | 1.20816 | 1.21966 | 7.88 | 10823.41 |
1537 | 2015.05.19 17:44 | buy | 513 | 0.11 | 1.22167 | 0.00000 | 0.00000 | |
1538 | 2015.05.19 17:45 | modify | 513 | 0.11 | 1.22167 | 1.21458 | 1.22608 | |
1539 | 2015.05.19 18:38 | close | 513 | 0.11 | 1.22271 | 1.21458 | 1.22608 | 8.92 | 10832.33 |
1540 | 2015.05.22 22:13 | buy | 514 | 0.11 | 1.22960 | 0.00000 | 0.00000 | |
1541 | 2015.05.22 22:14 | modify | 514 | 0.11 | 1.22960 | 1.22209 | 1.23359 | |
1542 | 2015.05.25 00:01 | close | 514 | 0.11 | 1.23053 | 1.22209 | 1.23359 | 7.59 | 10839.93 |
1543 | 2015.05.26 20:40 | buy | 515 | 0.11 | 1.24190 | 0.00000 | 0.00000 | |
1544 | 2015.05.26 20:41 | modify | 515 | 0.11 | 1.24190 | 1.23441 | 1.24591 | |
1545 | 2015.05.26 20:55 | close | 515 | 0.11 | 1.24288 | 1.23441 | 1.24591 | 8.23 | 10848.16 |
1546 | 2015.05.27 00:48 | buy | 516 | 0.11 | 1.24256 | 0.00000 | 0.00000 | |
1547 | 2015.05.27 00:49 | modify | 516 | 0.11 | 1.24256 | 1.23508 | 1.24658 | |
1548 | 2015.05.27 03:08 | close | 516 | 0.11 | 1.24354 | 1.23508 | 1.24658 | 8.23 | 10856.39 |
1549 | 2015.05.27 19:35 | buy | 517 | 0.11 | 1.24756 | 0.00000 | 0.00000 | |
1550 | 2015.05.27 19:36 | modify | 517 | 0.11 | 1.24756 | 1.24003 | 1.25153 | |
1551 | 2015.05.28 04:53 | close | 517 | 0.11 | 1.24694 | 1.24003 | 1.25153 | -6.74 | 10849.65 |
1552 | 2015.06.01 19:32 | buy | 518 | 0.11 | 1.25418 | 0.00000 | 0.00000 | |
1553 | 2015.06.01 19:33 | modify | 518 | 0.11 | 1.25418 | 1.24675 | 1.25825 | |
1554 | 2015.06.02 04:14 | close | 518 | 0.11 | 1.25330 | 1.24675 | 1.25825 | -8.44 | 10841.22 |
1555 | 2015.06.02 20:59 | sell | 519 | 0.11 | 1.24075 | 0.00000 | 0.00000 | |
1556 | 2015.06.02 21:00 | modify | 519 | 0.11 | 1.24075 | 1.24716 | 1.23566 | |
1557 | 2015.06.02 21:00 | close | 519 | 0.11 | 1.23977 | 1.24716 | 1.23566 | 8.26 | 10849.48 |
1558 | 2015.06.02 21:01 | sell | 520 | 0.11 | 1.24032 | 0.00000 | 0.00000 | |
1559 | 2015.06.02 21:02 | modify | 520 | 0.11 | 1.24032 | 1.24785 | 1.23635 | |
1560 | 2015.06.03 03:34 | close | 520 | 0.11 | 1.24033 | 1.24785 | 1.23635 | -0.65 | 10848.83 |
1561 | 2015.06.09 19:48 | sell | 521 | 0.11 | 1.23337 | 0.00000 | 0.00000 | |
1562 | 2015.06.09 19:49 | modify | 521 | 0.11 | 1.23337 | 1.24089 | 1.22939 | |
1563 | 2015.06.09 22:36 | close | 521 | 0.11 | 1.23241 | 1.24089 | 1.22939 | 8.13 | 10856.96 |
1564 | 2015.06.10 13:22 | sell | 522 | 0.11 | 1.22622 | 0.00000 | 0.00000 | |
1565 | 2015.06.10 13:23 | modify | 522 | 0.11 | 1.22622 | 1.23360 | 1.22210 | |
1566 | 2015.06.10 13:36 | close | 522 | 0.11 | 1.22524 | 1.23360 | 1.22210 | 8.36 | 10865.32 |
1567 | 2015.06.10 16:39 | sell | 523 | 0.11 | 1.22544 | 0.00000 | 0.00000 | |
1568 | 2015.06.10 16:40 | modify | 523 | 0.11 | 1.22544 | 1.23348 | 1.22198 | |
1569 | 2015.06.10 20:28 | close | 523 | 0.11 | 1.22614 | 1.23348 | 1.22198 | -6.72 | 10858.60 |
1570 | 2015.06.18 00:49 | sell | 524 | 0.11 | 1.22364 | 0.00000 | 0.00000 | |
1571 | 2015.06.18 00:50 | modify | 524 | 0.11 | 1.22364 | 1.23105 | 1.21955 | |
1572 | 2015.06.18 04:58 | close | 524 | 0.11 | 1.22271 | 1.23105 | 1.21955 | 7.93 | 10866.53 |
1573 | 2015.06.18 16:06 | sell | 525 | 0.11 | 1.21661 | 0.00000 | 0.00000 | |
1574 | 2015.06.18 16:07 | modify | 525 | 0.11 | 1.21661 | 1.22391 | 1.21241 | |
1575 | 2015.06.18 19:25 | s/l | 525 | 0.11 | 1.22391 | 1.22391 | 1.21241 | -66.05 | 10800.48 |
1576 | 2015.06.22 22:58 | buy | 526 | 0.11 | 1.23091 | 0.00000 | 0.00000 | |
1577 | 2015.06.22 22:59 | modify | 526 | 0.11 | 1.23091 | 1.22360 | 1.23510 | |
1578 | 2015.06.22 23:20 | close | 526 | 0.11 | 1.23181 | 1.22360 | 1.23510 | 7.60 | 10808.08 |
1579 | 2015.06.23 07:10 | buy | 527 | 0.11 | 1.23377 | 0.00000 | 0.00000 | |
1580 | 2015.06.23 07:11 | modify | 527 | 0.11 | 1.23377 | 1.22621 | 1.23771 | |
1581 | 2015.06.23 10:19 | close | 527 | 0.11 | 1.23469 | 1.22621 | 1.23771 | 7.76 | 10815.84 |
1582 | 2015.06.24 19:04 | buy | 528 | 0.11 | 1.23878 | 0.00000 | 0.00000 | |
1583 | 2015.06.24 19:05 | modify | 528 | 0.11 | 1.23878 | 1.23115 | 1.24265 | |
1584 | 2015.06.24 20:34 | close | 528 | 0.11 | 1.23974 | 1.23115 | 1.24265 | 8.08 | 10823.92 |
1585 | 2015.07.01 01:34 | buy | 529 | 0.11 | 1.24820 | 0.00000 | 0.00000 | |
1586 | 2015.07.01 01:35 | modify | 529 | 0.11 | 1.24820 | 1.24066 | 1.25216 | |
1587 | 2015.07.01 03:42 | close | 529 | 0.11 | 1.24910 | 1.24066 | 1.25216 | 7.49 | 10831.41 |
1588 | 2015.07.02 03:39 | buy | 530 | 0.11 | 1.25878 | 0.00000 | 0.00000 | |
1589 | 2015.07.02 03:40 | modify | 530 | 0.11 | 1.25878 | 1.25129 | 1.26279 | |
1590 | 2015.07.02 09:23 | close | 530 | 0.11 | 1.25977 | 1.25129 | 1.26279 | 8.20 | 10839.61 |
1591 | 2015.07.06 16:43 | buy | 531 | 0.11 | 1.26289 | 0.00000 | 0.00000 | |
1592 | 2015.07.06 16:44 | modify | 531 | 0.11 | 1.26289 | 1.25527 | 1.26677 | |
1593 | 2015.07.06 19:23 | close | 531 | 0.11 | 1.26379 | 1.25527 | 1.26677 | 7.39 | 10847.00 |
1594 | 2015.07.07 17:52 | buy | 532 | 0.11 | 1.27461 | 0.00000 | 0.00000 | |
1595 | 2015.07.07 17:53 | modify | 532 | 0.11 | 1.27461 | 1.26680 | 1.27830 | |
1596 | 2015.07.07 18:34 | close | 532 | 0.11 | 1.27581 | 1.26680 | 1.27830 | 9.91 | 10856.91 |
1597 | 2015.07.07 19:25 | buy | 533 | 0.11 | 1.27370 | 0.00000 | 0.00000 | |
1598 | 2015.07.07 19:26 | modify | 533 | 0.11 | 1.27370 | 1.26648 | 1.27798 | |
1599 | 2015.07.07 20:21 | close | 533 | 0.11 | 1.27470 | 1.26648 | 1.27798 | 8.19 | 10865.10 |
1600 | 2015.07.13 18:12 | buy | 534 | 0.11 | 1.27499 | 0.00000 | 0.00000 | |
1601 | 2015.07.13 18:13 | modify | 534 | 0.11 | 1.27499 | 1.26773 | 1.27923 | |
1602 | 2015.07.13 20:27 | close | 534 | 0.11 | 1.27603 | 1.26773 | 1.27923 | 8.53 | 10873.63 |
1603 | 2015.07.14 11:51 | buy | 535 | 0.11 | 1.27784 | 0.00000 | 0.00000 | |
1604 | 2015.07.14 11:52 | modify | 535 | 0.11 | 1.27784 | 1.27061 | 1.28211 | |
1605 | 2015.07.14 12:07 | close | 535 | 0.11 | 1.27889 | 1.27061 | 1.28211 | 8.59 | 10882.22 |
1606 | 2015.07.15 21:07 | buy | 536 | 0.11 | 1.29267 | 0.00000 | 0.00000 | |
1607 | 2015.07.15 21:08 | modify | 536 | 0.11 | 1.29267 | 1.28517 | 1.29667 | |
1608 | 2015.07.15 21:20 | close | 536 | 0.11 | 1.29357 | 1.28517 | 1.29667 | 7.21 | 10889.43 |
1609 | 2015.07.15 21:43 | buy | 537 | 0.11 | 1.29243 | 0.00000 | 0.00000 | |
1610 | 2015.07.15 21:44 | modify | 537 | 0.11 | 1.29243 | 1.28483 | 1.29633 | |
1611 | 2015.07.16 01:57 | close | 537 | 0.11 | 1.29273 | 1.28483 | 1.29633 | 1.28 | 10890.71 |
1612 | 2015.07.16 05:02 | buy | 538 | 0.11 | 1.29283 | 0.00000 | 0.00000 | |
1613 | 2015.07.16 05:03 | modify | 538 | 0.11 | 1.29283 | 1.28533 | 1.29683 | |
1614 | 2015.07.16 07:33 | close | 538 | 0.11 | 1.29377 | 1.28533 | 1.29683 | 7.55 | 10898.26 |
1615 | 2015.07.16 08:12 | buy | 539 | 0.11 | 1.29249 | 0.00000 | 0.00000 | |
1616 | 2015.07.16 08:13 | modify | 539 | 0.11 | 1.29249 | 1.28508 | 1.29658 | |
1617 | 2015.07.16 09:12 | close | 539 | 0.11 | 1.29358 | 1.28508 | 1.29658 | 8.83 | 10907.09 |
1618 | 2015.07.22 17:59 | buy | 540 | 0.11 | 1.30244 | 0.00000 | 0.00000 | |
1619 | 2015.07.22 18:00 | modify | 540 | 0.11 | 1.30244 | 1.29497 | 1.30647 | |
1620 | 2015.07.22 18:04 | close | 540 | 0.11 | 1.30336 | 1.29497 | 1.30647 | 7.32 | 10914.41 |
1621 | 2015.07.22 18:57 | buy | 541 | 0.11 | 1.30191 | 0.00000 | 0.00000 | |
1622 | 2015.07.22 18:58 | modify | 541 | 0.11 | 1.30191 | 1.29425 | 1.30575 | |
1623 | 2015.07.22 20:07 | close | 541 | 0.11 | 1.30291 | 1.29425 | 1.30575 | 8.00 | 10922.41 |
1624 | 2015.07.23 14:33 | sell | 542 | 0.11 | 1.29869 | 0.00000 | 0.00000 | |
1625 | 2015.07.23 14:34 | modify | 542 | 0.11 | 1.29869 | 1.30565 | 1.29415 | |
1626 | 2015.07.24 00:32 | close | 542 | 0.11 | 1.30328 | 1.30565 | 1.29415 | -39.30 | 10883.12 |
1627 | 2015.07.29 01:21 | sell | 543 | 0.11 | 1.29359 | 0.00000 | 0.00000 | |
1628 | 2015.07.29 01:22 | modify | 543 | 0.11 | 1.29359 | 1.30094 | 1.28944 | |
1629 | 2015.07.29 03:12 | close | 543 | 0.11 | 1.29269 | 1.30094 | 1.28944 | 7.22 | 10890.34 |
1630 | 2015.07.29 20:05 | sell | 544 | 0.11 | 1.29119 | 0.00000 | 0.00000 | |
1631 | 2015.07.29 20:06 | modify | 544 | 0.11 | 1.29119 | 1.29874 | 1.28724 | |
1632 | 2015.07.30 08:25 | s/l | 544 | 0.11 | 1.29874 | 1.29874 | 1.28724 | -64.74 | 10825.60 |
1633 | 2015.07.30 18:44 | buy | 545 | 0.11 | 1.30099 | 0.00000 | 0.00000 | |
1634 | 2015.07.30 18:45 | modify | 545 | 0.11 | 1.30099 | 1.29375 | 1.30525 | |
1635 | 2015.07.31 08:01 | close | 545 | 0.11 | 1.30058 | 1.29375 | 1.30525 | -4.19 | 10821.41 |
1636 | 2015.07.31 14:35 | buy | 546 | 0.11 | 1.30235 | 0.00000 | 0.00000 | |
1637 | 2015.07.31 14:36 | modify | 546 | 0.11 | 1.30235 | 1.29643 | 1.30793 | |
1638 | 2015.07.31 14:36 | close | 546 | 0.11 | 1.30379 | 1.29643 | 1.30793 | 11.71 | 10833.12 |
1639 | 2015.07.31 14:39 | buy | 547 | 0.11 | 1.30214 | 0.00000 | 0.00000 | |
1640 | 2015.07.31 14:40 | modify | 547 | 0.11 | 1.30214 | 1.29299 | 1.30449 | |
1641 | 2015.07.31 14:48 | close | 547 | 0.11 | 1.30343 | 1.29299 | 1.30449 | 10.45 | 10843.57 |
1642 | 2015.08.03 05:13 | buy | 548 | 0.11 | 1.31149 | 0.00000 | 0.00000 | |
1643 | 2015.08.03 05:14 | modify | 548 | 0.11 | 1.31149 | 1.30415 | 1.31565 | |
1644 | 2015.08.03 06:49 | close | 548 | 0.11 | 1.31249 | 1.30415 | 1.31565 | 7.94 | 10851.51 |
1645 | 2015.08.03 14:08 | buy | 549 | 0.11 | 1.31514 | 0.00000 | 0.00000 | |
1646 | 2015.08.03 14:09 | modify | 549 | 0.11 | 1.31514 | 1.30782 | 1.31932 | |
1647 | 2015.08.03 14:34 | close | 549 | 0.11 | 1.31608 | 1.30782 | 1.31932 | 7.42 | 10858.93 |
1648 | 2015.08.03 15:12 | buy | 550 | 0.11 | 1.31415 | 0.00000 | 0.00000 | |
1649 | 2015.08.03 15:13 | modify | 550 | 0.11 | 1.31415 | 1.30703 | 1.31853 | |
1650 | 2015.08.03 15:26 | close | 550 | 0.11 | 1.31507 | 1.30703 | 1.31853 | 7.26 | 10866.19 |
1651 | 2015.08.03 15:38 | buy | 551 | 0.11 | 1.31353 | 0.00000 | 0.00000 | |
1652 | 2015.08.03 15:39 | modify | 551 | 0.11 | 1.31353 | 1.30659 | 1.31809 | |
1653 | 2015.08.03 17:50 | close | 551 | 0.11 | 1.31443 | 1.30659 | 1.31809 | 7.09 | 10873.28 |
1654 | 2015.08.07 14:35 | sell | 552 | 0.11 | 1.31499 | 0.00000 | 0.00000 | |
1655 | 2015.08.07 14:36 | modify | 552 | 0.11 | 1.31499 | 1.32196 | 1.31046 | |
1656 | 2015.08.07 14:39 | close | 552 | 0.11 | 1.31407 | 1.32196 | 1.31046 | 7.26 | 10880.54 |
1657 | 2015.08.07 14:39 | sell | 553 | 0.11 | 1.31397 | 0.00000 | 0.00000 | |
1658 | 2015.08.07 14:40 | modify | 553 | 0.11 | 1.31397 | 1.32100 | 1.30950 | |
1659 | 2015.08.07 16:32 | close | 553 | 0.11 | 1.31277 | 1.32100 | 1.30950 | 9.62 | 10890.16 |
1660 | 2015.08.11 03:18 | sell | 554 | 0.11 | 1.30173 | 0.00000 | 0.00000 | |
1661 | 2015.08.11 03:19 | modify | 554 | 0.11 | 1.30173 | 1.30953 | 1.29803 | |
1662 | 2015.08.11 04:44 | close | 554 | 0.11 | 1.30941 | 1.30953 | 1.29803 | -64.96 | 10825.20 |
1663 | 2015.08.11 21:02 | buy | 555 | 0.11 | 1.31239 | 0.00000 | 0.00000 | |
1664 | 2015.08.11 21:03 | modify | 555 | 0.11 | 1.31239 | 1.30490 | 1.31640 | |
1665 | 2015.08.12 03:17 | close | 555 | 0.11 | 1.31176 | 1.30490 | 1.31640 | -6.00 | 10819.21 |
1666 | 2015.08.12 19:55 | sell | 556 | 0.11 | 1.29959 | 0.00000 | 0.00000 | |
1667 | 2015.08.12 19:56 | modify | 556 | 0.11 | 1.29959 | 1.30696 | 1.29546 | |
1668 | 2015.08.12 21:12 | close | 556 | 0.11 | 1.29853 | 1.30696 | 1.29546 | 8.54 | 10827.75 |
1669 | 2015.08.13 01:30 | sell | 557 | 0.11 | 1.29799 | 0.00000 | 0.00000 | |
1670 | 2015.08.13 01:31 | modify | 557 | 0.11 | 1.29799 | 1.30546 | 1.29396 | |
1671 | 2015.08.13 03:27 | close | 557 | 0.11 | 1.29661 | 1.30546 | 1.29396 | 11.27 | 10839.02 |
1672 | 2015.08.13 21:32 | buy | 558 | 0.11 | 1.30651 | 0.00000 | 0.00000 | |
1673 | 2015.08.13 21:33 | modify | 558 | 0.11 | 1.30651 | 1.29900 | 1.31050 | |
1674 | 2015.08.14 03:35 | close | 558 | 0.11 | 1.30754 | 1.29900 | 1.31050 | 7.95 | 10846.97 |
1675 | 2015.08.19 19:48 | buy | 559 | 0.11 | 1.31317 | 0.00000 | 0.00000 | |
1676 | 2015.08.19 19:49 | modify | 559 | 0.11 | 1.31317 | 1.30669 | 1.31819 | |
1677 | 2015.08.19 20:07 | s/l | 559 | 0.11 | 1.30669 | 1.30669 | 1.31819 | -55.06 | 10791.91 |
1678 | 2015.08.24 09:06 | buy | 560 | 0.11 | 1.32312 | 0.00000 | 0.00000 | |
1679 | 2015.08.24 09:07 | modify | 560 | 0.11 | 1.32312 | 1.31569 | 1.32719 | |
1680 | 2015.08.24 09:19 | close | 560 | 0.11 | 1.32448 | 1.31569 | 1.32719 | 10.85 | 10802.76 |
1681 | 2015.08.24 09:32 | buy | 561 | 0.11 | 1.32321 | 0.00000 | 0.00000 | |
1682 | 2015.08.24 09:33 | modify | 561 | 0.11 | 1.32321 | 1.31613 | 1.32763 | |
1683 | 2015.08.24 09:34 | close | 561 | 0.11 | 1.32432 | 1.31613 | 1.32763 | 8.78 | 10811.54 |
1684 | 2015.08.24 09:41 | buy | 562 | 0.11 | 1.32316 | 0.00000 | 0.00000 | |
1685 | 2015.08.24 09:42 | modify | 562 | 0.11 | 1.32316 | 1.31568 | 1.32718 | |
1686 | 2015.08.24 10:55 | close | 562 | 0.11 | 1.32407 | 1.31568 | 1.32718 | 7.12 | 10818.66 |
1687 | 2015.08.24 14:36 | buy | 563 | 0.11 | 1.32394 | 0.00000 | 0.00000 | |
1688 | 2015.08.24 14:37 | modify | 563 | 0.11 | 1.32394 | 1.31661 | 1.32811 | |
1689 | 2015.08.24 14:51 | close | 563 | 0.11 | 1.32517 | 1.31661 | 1.32811 | 9.77 | 10828.43 |
1690 | 2015.08.24 15:01 | buy | 564 | 0.11 | 1.32401 | 0.00000 | 0.00000 | |
1691 | 2015.08.24 15:02 | modify | 564 | 0.11 | 1.32401 | 1.31625 | 1.32775 | |
1692 | 2015.08.24 15:05 | close | 564 | 0.11 | 1.32623 | 1.31625 | 1.32775 | 17.97 | 10846.40 |
1693 | 2015.08.25 02:27 | buy | 565 | 0.11 | 1.32830 | 0.00000 | 0.00000 | |
1694 | 2015.08.25 02:28 | modify | 565 | 0.11 | 1.32830 | 1.32064 | 1.33214 | |
1695 | 2015.08.25 07:34 | close | 565 | 0.11 | 1.32692 | 1.32064 | 1.33214 | -11.88 | 10834.52 |
1696 | 2015.08.26 03:46 | buy | 566 | 0.11 | 1.33280 | 0.00000 | 0.00000 | |
1697 | 2015.08.26 03:47 | modify | 566 | 0.11 | 1.33280 | 1.32514 | 1.33664 | |
1698 | 2015.08.26 09:26 | close | 566 | 0.11 | 1.33202 | 1.32514 | 1.33664 | -6.88 | 10827.64 |
1699 | 2015.08.27 13:56 | sell | 567 | 0.11 | 1.32271 | 0.00000 | 0.00000 | |
1700 | 2015.08.27 13:57 | modify | 567 | 0.11 | 1.32271 | 1.33000 | 1.31850 | |
1701 | 2015.08.27 17:05 | close | 567 | 0.11 | 1.32231 | 1.33000 | 1.31850 | 2.89 | 10830.53 |
1702 | 2015.08.28 06:06 | sell | 568 | 0.11 | 1.31836 | 0.00000 | 0.00000 | |
1703 | 2015.08.28 06:07 | modify | 568 | 0.11 | 1.31836 | 1.32584 | 1.31434 | |
1704 | 2015.08.28 13:59 | s/l | 568 | 0.11 | 1.32584 | 1.32584 | 1.31434 | -62.50 | 10768.03 |
1705 | 2015.08.28 16:28 | buy | 569 | 0.11 | 1.32407 | 0.00000 | 0.00000 | |
1706 | 2015.08.28 16:29 | modify | 569 | 0.11 | 1.32407 | 1.31674 | 1.32824 | |
1707 | 2015.08.28 17:48 | close | 569 | 0.11 | 1.32587 | 1.31674 | 1.32824 | 14.49 | 10782.52 |
1708 | 2015.09.01 01:13 | sell | 570 | 0.11 | 1.31459 | 0.00000 | 0.00000 | |
1709 | 2015.09.01 01:14 | modify | 570 | 0.11 | 1.31459 | 1.32213 | 1.31063 | |
1710 | 2015.09.01 03:28 | close | 570 | 0.11 | 1.31363 | 1.32213 | 1.31063 | 7.60 | 10790.12 |
1711 | 2015.09.02 02:05 | buy | 571 | 0.11 | 1.32406 | 0.00000 | 0.00000 | |
1712 | 2015.09.02 02:06 | modify | 571 | 0.11 | 1.32406 | 1.31641 | 1.32791 | |
1713 | 2015.09.02 08:28 | close | 571 | 0.11 | 1.32403 | 1.31641 | 1.32791 | -0.69 | 10789.43 |
1714 | 2015.09.03 19:11 | sell | 572 | 0.11 | 1.32089 | 0.00000 | 0.00000 | |
1715 | 2015.09.03 19:12 | modify | 572 | 0.11 | 1.32089 | 1.32851 | 1.31701 | |
1716 | 2015.09.03 20:25 | close | 572 | 0.11 | 1.31990 | 1.32851 | 1.31701 | 7.81 | 10797.24 |
1717 | 2015.09.08 15:58 | sell | 573 | 0.11 | 1.32538 | 0.00000 | 0.00000 | |
1718 | 2015.09.08 15:59 | modify | 573 | 0.11 | 1.32538 | 1.33243 | 1.32093 | |
1719 | 2015.09.08 16:39 | close | 573 | 0.11 | 1.32444 | 1.33243 | 1.32093 | 7.37 | 10804.61 |
1720 | 2015.09.10 03:31 | buy | 574 | 0.11 | 1.32749 | 0.00000 | 0.00000 | |
1721 | 2015.09.10 03:32 | modify | 574 | 0.11 | 1.32749 | 1.31999 | 1.33149 | |
1722 | 2015.09.10 09:59 | s/l | 574 | 0.11 | 1.31999 | 1.31999 | 1.33149 | -62.94 | 10741.67 |
1723 | 2015.09.18 15:06 | sell | 575 | 0.11 | 1.30544 | 0.00000 | 0.00000 | |
1724 | 2015.09.18 15:07 | modify | 575 | 0.11 | 1.30544 | 1.31311 | 1.30161 | |
1725 | 2015.09.18 15:28 | close | 575 | 0.11 | 1.30431 | 1.31311 | 1.30161 | 9.09 | 10750.76 |
1726 | 2015.09.18 15:29 | sell | 576 | 0.11 | 1.30465 | 0.00000 | 0.00000 | |
1727 | 2015.09.18 15:30 | modify | 576 | 0.11 | 1.30465 | 1.31218 | 1.30068 | |
1728 | 2015.09.18 17:19 | s/l | 576 | 0.11 | 1.31218 | 1.31218 | 1.30068 | -63.57 | 10687.19 |
1729 | 2015.09.21 02:24 | buy | 577 | 0.11 | 1.32123 | 0.00000 | 0.00000 | |
1730 | 2015.09.21 02:25 | modify | 577 | 0.11 | 1.32123 | 1.31400 | 1.32550 | |
1731 | 2015.09.21 10:35 | close | 577 | 0.11 | 1.32243 | 1.31400 | 1.32550 | 9.54 | 10696.73 |
1732 | 2015.09.21 20:36 | buy | 578 | 0.11 | 1.32422 | 0.00000 | 0.00000 | |
1733 | 2015.09.21 20:37 | modify | 578 | 0.11 | 1.32422 | 1.31651 | 1.32801 | |
1734 | 2015.09.21 22:19 | close | 578 | 0.11 | 1.32515 | 1.31651 | 1.32801 | 7.28 | 10704.01 |
1735 | 2015.09.24 16:29 | buy | 579 | 0.11 | 1.33616 | 0.00000 | 0.00000 | |
1736 | 2015.09.24 16:30 | modify | 579 | 0.11 | 1.33616 | 1.32856 | 1.34006 | |
1737 | 2015.09.24 17:05 | close | 579 | 0.11 | 1.33709 | 1.32856 | 1.34006 | 7.21 | 10711.22 |
1738 | 2015.10.01 07:43 | sell | 580 | 0.11 | 1.32977 | 0.00000 | 0.00000 | |
1739 | 2015.10.01 07:44 | modify | 580 | 0.11 | 1.32977 | 1.33722 | 1.32572 | |
1740 | 2015.10.01 08:43 | close | 580 | 0.11 | 1.32875 | 1.33722 | 1.32572 | 8.00 | 10719.22 |
1741 | 2015.10.01 18:06 | sell | 581 | 0.11 | 1.32513 | 0.00000 | 0.00000 | |
1742 | 2015.10.01 18:07 | modify | 581 | 0.11 | 1.32513 | 1.33263 | 1.32113 | |
1743 | 2015.10.02 00:11 | close | 581 | 0.11 | 1.32509 | 1.33263 | 1.32113 | -0.23 | 10719.00 |
1744 | 2015.10.05 13:40 | sell | 582 | 0.11 | 1.31157 | 0.00000 | 0.00000 | |
1745 | 2015.10.05 13:41 | modify | 582 | 0.11 | 1.31157 | 1.31917 | 1.30767 | |
1746 | 2015.10.05 14:28 | close | 582 | 0.11 | 1.31054 | 1.31917 | 1.30767 | 8.21 | 10727.21 |
1747 | 2015.10.05 18:38 | sell | 583 | 0.11 | 1.31052 | 0.00000 | 0.00000 | |
1748 | 2015.10.05 18:39 | modify | 583 | 0.11 | 1.31052 | 1.31834 | 1.30684 | |
1749 | 2015.10.05 19:11 | close | 583 | 0.11 | 1.30961 | 1.31834 | 1.30684 | 7.20 | 10734.41 |
1750 | 2015.10.05 22:27 | sell | 584 | 0.11 | 1.30949 | 0.00000 | 0.00000 | |
1751 | 2015.10.05 22:28 | modify | 584 | 0.11 | 1.30949 | 1.31696 | 1.30546 | |
1752 | 2015.10.05 23:00 | close | 584 | 0.11 | 1.30852 | 1.31696 | 1.30546 | 7.71 | 10742.12 |
1753 | 2015.10.09 14:42 | sell | 585 | 0.11 | 1.29475 | 0.00000 | 0.00000 | |
1754 | 2015.10.09 14:43 | modify | 585 | 0.11 | 1.29475 | 1.30224 | 1.29074 | |
1755 | 2015.10.09 16:58 | close | 585 | 0.11 | 1.29329 | 1.30224 | 1.29074 | 11.98 | 10754.10 |
1756 | 2015.10.12 22:49 | buy | 586 | 0.11 | 1.29948 | 0.00000 | 0.00000 | |
1757 | 2015.10.12 22:50 | modify | 586 | 0.11 | 1.29948 | 1.29196 | 1.30346 | |
1758 | 2015.10.13 01:20 | close | 586 | 0.11 | 1.30055 | 1.29196 | 1.30346 | 8.33 | 10762.43 |
1759 | 2015.10.13 08:05 | buy | 587 | 0.11 | 1.30453 | 0.00000 | 0.00000 | |
1760 | 2015.10.13 08:06 | modify | 587 | 0.11 | 1.30453 | 1.29682 | 1.30832 | |
1761 | 2015.10.13 10:34 | close | 587 | 0.11 | 1.30543 | 1.29682 | 1.30832 | 7.14 | 10769.57 |
1762 | 2015.10.13 13:57 | buy | 588 | 0.11 | 1.30505 | 0.00000 | 0.00000 | |
1763 | 2015.10.13 13:58 | modify | 588 | 0.11 | 1.30505 | 1.29768 | 1.30918 | |
1764 | 2015.10.13 15:03 | close | 588 | 0.11 | 1.30595 | 1.29768 | 1.30918 | 7.14 | 10776.71 |
1765 | 2015.10.15 06:40 | sell | 589 | 0.11 | 1.29177 | 0.00000 | 0.00000 | |
1766 | 2015.10.15 06:41 | modify | 589 | 0.11 | 1.29177 | 1.29939 | 1.28789 | |
1767 | 2015.10.15 08:31 | close | 589 | 0.11 | 1.29053 | 1.29939 | 1.28789 | 10.13 | 10786.84 |
1768 | 2015.10.15 11:53 | sell | 590 | 0.11 | 1.28948 | 0.00000 | 0.00000 | |
1769 | 2015.10.15 11:54 | modify | 590 | 0.11 | 1.28948 | 1.29699 | 1.28549 | |
1770 | 2015.10.15 12:40 | close | 590 | 0.11 | 1.28848 | 1.29699 | 1.28549 | 8.10 | 10794.94 |
1771 | 2015.10.15 12:54 | sell | 591 | 0.11 | 1.28950 | 0.00000 | 0.00000 | |
1772 | 2015.10.15 12:55 | modify | 591 | 0.11 | 1.28950 | 1.29637 | 1.28487 | |
1773 | 2015.10.15 14:28 | close | 591 | 0.11 | 1.28851 | 1.29637 | 1.28487 | 8.01 | 10802.95 |
1774 | 2015.10.15 14:32 | sell | 592 | 0.11 | 1.29212 | 0.00000 | 0.00000 | |
1775 | 2015.10.15 14:33 | modify | 592 | 0.11 | 1.29212 | 1.29920 | 1.28770 | |
1776 | 2015.10.15 14:34 | close | 592 | 0.11 | 1.29097 | 1.29920 | 1.28770 | 9.36 | 10812.31 |
1777 | 2015.10.15 14:36 | sell | 593 | 0.11 | 1.29219 | 0.00000 | 0.00000 | |
1778 | 2015.10.15 14:37 | modify | 593 | 0.11 | 1.29219 | 1.29950 | 1.28800 | |
1779 | 2015.10.15 16:02 | close | 593 | 0.11 | 1.29060 | 1.29950 | 1.28800 | 13.11 | 10825.42 |
1780 | 2015.10.15 22:57 | sell | 594 | 0.11 | 1.28599 | 0.00000 | 0.00000 | |
1781 | 2015.10.15 22:58 | modify | 594 | 0.11 | 1.28599 | 1.29369 | 1.28219 | |
1782 | 2015.10.16 08:12 | close | 594 | 0.11 | 1.28709 | 1.29369 | 1.28219 | -9.96 | 10815.46 |
1783 | 2015.10.20 06:45 | buy | 595 | 0.11 | 1.30352 | 0.00000 | 0.00000 | |
1784 | 2015.10.20 06:46 | modify | 595 | 0.11 | 1.30352 | 1.29602 | 1.30752 | |
1785 | 2015.10.20 08:04 | close | 595 | 0.11 | 1.30444 | 1.29602 | 1.30752 | 7.32 | 10822.78 |
1786 | 2015.10.22 02:28 | buy | 596 | 0.11 | 1.31304 | 0.00000 | 0.00000 | |
1787 | 2015.10.22 02:29 | modify | 596 | 0.11 | 1.31304 | 1.30549 | 1.31699 | |
1788 | 2015.10.22 14:50 | close | 596 | 0.11 | 1.31455 | 1.30549 | 1.31699 | 12.20 | 10834.98 |
1789 | 2015.10.23 22:53 | buy | 597 | 0.11 | 1.31738 | 0.00000 | 0.00000 | |
1790 | 2015.10.23 22:54 | modify | 597 | 0.11 | 1.31738 | 1.31014 | 1.32164 | |
1791 | 2015.10.26 02:51 | close | 597 | 0.11 | 1.31814 | 1.31014 | 1.32164 | 5.62 | 10840.61 |
1792 | 2015.10.28 00:04 | buy | 598 | 0.11 | 1.32667 | 0.00000 | 0.00000 | |
1793 | 2015.10.28 00:05 | modify | 598 | 0.11 | 1.32667 | 1.31919 | 1.33069 | |
1794 | 2015.10.28 02:32 | close | 598 | 0.11 | 1.32776 | 1.31919 | 1.33069 | 8.59 | 10849.20 |
1795 | 2015.10.28 20:03 | sell | 599 | 0.11 | 1.31695 | 0.00000 | 0.00000 | |
1796 | 2015.10.28 20:04 | modify | 599 | 0.11 | 1.31695 | 1.32403 | 1.31253 | |
1797 | 2015.10.28 20:05 | close | 599 | 0.11 | 1.31580 | 1.32403 | 1.31253 | 9.17 | 10858.37 |
1798 | 2015.10.28 20:06 | sell | 600 | 0.11 | 1.31710 | 0.00000 | 0.00000 | |
1799 | 2015.10.28 20:07 | modify | 600 | 0.11 | 1.31710 | 1.32574 | 1.31424 | |
1800 | 2015.10.29 14:34 | close | 600 | 0.11 | 1.31995 | 1.32574 | 1.31424 | -24.54 | 10833.83 |
1801 | 2015.11.06 22:40 | buy | 601 | 0.11 | 1.32932 | 0.00000 | 0.00000 | |
1802 | 2015.11.06 22:41 | modify | 601 | 0.11 | 1.32932 | 1.32184 | 1.33334 | |
1803 | 2015.11.06 23:56 | close | 601 | 0.11 | 1.33026 | 1.32184 | 1.33334 | 7.33 | 10841.16 |
1804 | 2015.11.19 08:38 | sell | 602 | 0.11 | 1.32635 | 0.00000 | 0.00000 | |
1805 | 2015.11.19 08:39 | modify | 602 | 0.11 | 1.32635 | 1.33385 | 1.32235 | |
1806 | 2015.11.19 09:14 | close | 602 | 0.11 | 1.32545 | 1.33385 | 1.32235 | 7.03 | 10848.19 |
1807 | 2015.11.19 09:26 | sell | 603 | 0.11 | 1.32642 | 0.00000 | 0.00000 | |
1808 | 2015.11.19 09:27 | modify | 603 | 0.11 | 1.32642 | 1.33407 | 1.32257 | |
1809 | 2015.11.19 10:45 | close | 603 | 0.11 | 1.32527 | 1.33407 | 1.32257 | 9.11 | 10857.30 |
1810 | 2015.11.23 08:50 | buy | 604 | 0.11 | 1.33856 | 0.00000 | 0.00000 | |
1811 | 2015.11.23 08:51 | modify | 604 | 0.11 | 1.33856 | 1.33111 | 1.34261 | |
1812 | 2015.11.23 09:10 | close | 604 | 0.11 | 1.33951 | 1.33111 | 1.34261 | 7.36 | 10864.66 |
1813 | 2015.11.23 10:09 | buy | 605 | 0.11 | 1.33858 | 0.00000 | 0.00000 | |
1814 | 2015.11.23 10:10 | modify | 605 | 0.11 | 1.33858 | 1.33129 | 1.34279 | |
1815 | 2015.11.23 10:41 | close | 605 | 0.11 | 1.33958 | 1.33129 | 1.34279 | 7.77 | 10872.43 |
1816 | 2015.11.23 13:55 | buy | 606 | 0.11 | 1.33877 | 0.00000 | 0.00000 | |
1817 | 2015.11.23 13:56 | modify | 606 | 0.11 | 1.33877 | 1.33121 | 1.34271 | |
1818 | 2015.11.23 13:59 | close | 606 | 0.11 | 1.33978 | 1.33121 | 1.34271 | 7.85 | 10880.28 |
1819 | 2015.12.03 19:26 | buy | 607 | 0.11 | 1.33606 | 0.00000 | 0.00000 | |
1820 | 2015.12.03 19:27 | modify | 607 | 0.11 | 1.33606 | 1.32912 | 1.34062 | |
1821 | 2015.12.03 19:32 | close | 607 | 0.11 | 1.33705 | 1.32912 | 1.34062 | 7.70 | 10887.98 |
1822 | 2015.12.07 21:55 | buy | 608 | 0.11 | 1.35087 | 0.00000 | 0.00000 | |
1823 | 2015.12.07 21:56 | modify | 608 | 0.11 | 1.35087 | 1.34345 | 1.35495 | |
1824 | 2015.12.07 22:23 | close | 608 | 0.11 | 1.35180 | 1.34345 | 1.35495 | 7.13 | 10895.11 |
1825 | 2015.12.07 23:32 | buy | 609 | 0.11 | 1.35081 | 0.00000 | 0.00000 | |
1826 | 2015.12.07 23:33 | modify | 609 | 0.11 | 1.35081 | 1.34333 | 1.35483 | |
1827 | 2015.12.08 05:11 | close | 609 | 0.11 | 1.35172 | 1.34333 | 1.35483 | 6.69 | 10901.80 |
1828 | 2015.12.08 17:05 | buy | 610 | 0.11 | 1.35695 | 0.00000 | 0.00000 | |
1829 | 2015.12.08 17:06 | modify | 610 | 0.11 | 1.35695 | 1.34998 | 1.36148 | |
1830 | 2015.12.08 17:08 | close | 610 | 0.11 | 1.35791 | 1.34998 | 1.36148 | 7.34 | 10909.14 |
1831 | 2015.12.08 17:34 | buy | 611 | 0.11 | 1.35749 | 0.00000 | 0.00000 | |
1832 | 2015.12.08 17:35 | modify | 611 | 0.11 | 1.35749 | 1.34989 | 1.36139 | |
1833 | 2015.12.08 18:25 | close | 611 | 0.11 | 1.35860 | 1.34989 | 1.36139 | 8.55 | 10917.69 |
1834 | 2015.12.08 21:10 | buy | 612 | 0.11 | 1.35846 | 0.00000 | 0.00000 | |
1835 | 2015.12.08 21:11 | modify | 612 | 0.11 | 1.35846 | 1.35058 | 1.36208 | |
1836 | 2015.12.09 10:38 | close | 612 | 0.11 | 1.35849 | 1.35058 | 1.36208 | -0.48 | 10917.22 |
1837 | 2015.12.11 07:27 | buy | 613 | 0.11 | 1.36474 | 0.00000 | 0.00000 | |
1838 | 2015.12.11 07:28 | modify | 613 | 0.11 | 1.36474 | 1.35722 | 1.36872 | |
1839 | 2015.12.11 10:38 | close | 613 | 0.11 | 1.36573 | 1.35722 | 1.36872 | 7.53 | 10924.75 |
1840 | 2015.12.14 00:07 | buy | 614 | 0.11 | 1.37256 | 0.00000 | 0.00000 | |
1841 | 2015.12.14 00:08 | modify | 614 | 0.11 | 1.37256 | 1.36533 | 1.37683 | |
1842 | 2015.12.14 00:36 | close | 614 | 0.11 | 1.37346 | 1.36533 | 1.37683 | 6.77 | 10931.52 |
1843 | 2015.12.14 05:36 | buy | 615 | 0.11 | 1.37389 | 0.00000 | 0.00000 | |
1844 | 2015.12.14 05:37 | modify | 615 | 0.11 | 1.37389 | 1.36639 | 1.37789 | |
1845 | 2015.12.14 12:11 | close | 615 | 0.11 | 1.37329 | 1.36639 | 1.37789 | -5.25 | 10926.27 |
1846 | 2015.12.16 21:44 | buy | 616 | 0.11 | 1.37598 | 0.00000 | 0.00000 | |
1847 | 2015.12.16 21:45 | modify | 616 | 0.11 | 1.37598 | 1.36695 | 1.37845 | |
1848 | 2015.12.16 21:53 | close | 616 | 0.11 | 1.37706 | 1.36695 | 1.37845 | 8.19 | 10934.46 |
1849 | 2015.12.17 22:04 | buy | 617 | 0.11 | 1.39517 | 0.00000 | 0.00000 | |
1850 | 2015.12.17 22:05 | modify | 617 | 0.11 | 1.39517 | 1.38774 | 1.39924 | |
1851 | 2015.12.18 02:55 | close | 617 | 0.11 | 1.39525 | 1.38774 | 1.39924 | -0.09 | 10934.37 |
1852 | 2015.12.18 06:19 | buy | 618 | 0.11 | 1.39389 | 0.00000 | 0.00000 | |
1853 | 2015.12.18 06:20 | modify | 618 | 0.11 | 1.39389 | 1.38653 | 1.39803 | |
1854 | 2015.12.18 12:12 | close | 618 | 0.11 | 1.39339 | 1.38653 | 1.39803 | -4.39 | 10929.98 |
1855 | 2015.12.18 16:58 | buy | 619 | 0.11 | 1.39309 | 0.00000 | 0.00000 | |
1856 | 2015.12.18 16:59 | modify | 619 | 0.11 | 1.39309 | 1.38609 | 1.39759 | |
1857 | 2015.12.18 17:26 | close | 619 | 0.11 | 1.39415 | 1.38609 | 1.39759 | 7.92 | 10937.90 |
1858 | 2015.12.23 22:05 | sell | 620 | 0.11 | 1.38655 | 0.00000 | 0.00000 | |
1859 | 2015.12.23 22:06 | modify | 620 | 0.11 | 1.38655 | 1.39422 | 1.38272 | |
1860 | 2015.12.23 22:59 | close | 620 | 0.11 | 1.38558 | 1.39422 | 1.38272 | 7.26 | 10945.16 |
1861 | 2015.12.29 23:35 | sell | 621 | 0.11 | 1.38319 | 0.00000 | 0.00000 | |
1862 | 2015.12.29 23:36 | modify | 621 | 0.11 | 1.38319 | 1.39069 | 1.37919 | |
1863 | 2015.12.30 15:34 | s/l | 621 | 0.11 | 1.39069 | 1.39069 | 1.37919 | -59.88 | 10885.29 |
1864 | 2015.12.31 22:12 | sell | 622 | 0.11 | 1.38429 | 0.00000 | 0.00000 | |
1865 | 2015.12.31 22:13 | modify | 622 | 0.11 | 1.38429 | 1.39168 | 1.38018 | |
1866 | 2015.12.31 22:48 | close | 622 | 0.11 | 1.38299 | 1.39168 | 1.38018 | 9.90 | 10895.19 |
1867 | 2016.01.04 20:51 | buy | 623 | 0.11 | 1.39483 | 0.00000 | 0.00000 | |
1868 | 2016.01.04 20:52 | modify | 623 | 0.11 | 1.39483 | 1.38727 | 1.39877 | |
1869 | 2016.01.04 21:11 | close | 623 | 0.11 | 1.39573 | 1.38727 | 1.39877 | 6.65 | 10901.84 |
1870 | 2016.01.04 22:04 | buy | 624 | 0.11 | 1.39472 | 0.00000 | 0.00000 | |
1871 | 2016.01.04 22:05 | modify | 624 | 0.11 | 1.39472 | 1.38747 | 1.39897 | |
1872 | 2016.01.05 08:14 | close | 624 | 0.11 | 1.39235 | 1.38747 | 1.39897 | -19.44 | 10882.40 |
1873 | 2016.01.05 21:19 | buy | 625 | 0.11 | 1.39838 | 0.00000 | 0.00000 | |
1874 | 2016.01.05 21:20 | modify | 625 | 0.11 | 1.39838 | 1.39117 | 1.40267 | |
1875 | 2016.01.05 21:28 | close | 625 | 0.11 | 1.39931 | 1.39117 | 1.40267 | 6.87 | 10889.27 |
1876 | 2016.01.05 23:01 | buy | 626 | 0.11 | 1.39873 | 0.00000 | 0.00000 | |
1877 | 2016.01.05 23:02 | modify | 626 | 0.11 | 1.39873 | 1.39158 | 1.40308 | |
1878 | 2016.01.06 03:11 | close | 626 | 0.11 | 1.39972 | 1.39158 | 1.40308 | 7.06 | 10896.34 |
1879 | 2016.01.06 07:36 | buy | 627 | 0.11 | 1.40258 | 0.00000 | 0.00000 | |
1880 | 2016.01.06 07:37 | modify | 627 | 0.11 | 1.40258 | 1.39505 | 1.40655 | |
1881 | 2016.01.06 07:51 | close | 627 | 0.11 | 1.40348 | 1.39505 | 1.40655 | 6.61 | 10902.95 |
1882 | 2016.01.06 13:58 | buy | 628 | 0.11 | 1.40766 | 0.00000 | 0.00000 | |
1883 | 2016.01.06 13:59 | modify | 628 | 0.11 | 1.40766 | 1.40049 | 1.41199 | |
1884 | 2016.01.06 14:02 | close | 628 | 0.11 | 1.40873 | 1.40049 | 1.41199 | 7.92 | 10910.87 |
1885 | 2016.01.06 15:28 | buy | 629 | 0.11 | 1.40773 | 0.00000 | 0.00000 | |
1886 | 2016.01.06 15:29 | modify | 629 | 0.11 | 1.40773 | 1.39988 | 1.41138 | |
1887 | 2016.01.06 17:47 | close | 629 | 0.11 | 1.40896 | 1.39988 | 1.41138 | 9.16 | 10920.03 |
1888 | 2016.01.11 04:11 | buy | 630 | 0.11 | 1.41673 | 0.00000 | 0.00000 | |
1889 | 2016.01.11 04:12 | modify | 630 | 0.11 | 1.41673 | 1.40910 | 1.42060 | |
1890 | 2016.01.11 05:16 | close | 630 | 0.11 | 1.41764 | 1.40910 | 1.42060 | 6.62 | 10926.65 |
1891 | 2016.01.11 22:35 | buy | 631 | 0.11 | 1.42083 | 0.00000 | 0.00000 | |
1892 | 2016.01.11 22:36 | modify | 631 | 0.11 | 1.42083 | 1.41350 | 1.42500 | |
1893 | 2016.01.11 22:49 | close | 631 | 0.11 | 1.42178 | 1.41350 | 1.42500 | 6.91 | 10933.56 |
1894 | 2016.01.12 00:03 | buy | 632 | 0.11 | 1.42104 | 0.00000 | 0.00000 | |
1895 | 2016.01.12 00:04 | modify | 632 | 0.11 | 1.42104 | 1.41361 | 1.42511 | |
1896 | 2016.01.12 01:10 | close | 632 | 0.11 | 1.42199 | 1.41361 | 1.42511 | 6.91 | 10940.47 |
1897 | 2016.01.12 11:28 | buy | 633 | 0.11 | 1.42302 | 0.00000 | 0.00000 | |
1898 | 2016.01.12 11:29 | modify | 633 | 0.11 | 1.42302 | 1.41520 | 1.42670 | |
1899 | 2016.01.12 17:07 | close | 633 | 0.11 | 1.42273 | 1.41520 | 1.42670 | -2.68 | 10937.79 |
1900 | 2016.01.12 20:52 | buy | 634 | 0.11 | 1.42682 | 0.00000 | 0.00000 | |
1901 | 2016.01.12 20:53 | modify | 634 | 0.11 | 1.42682 | 1.41975 | 1.43125 | |
1902 | 2016.01.12 20:57 | close | 634 | 0.11 | 1.42788 | 1.41975 | 1.43125 | 7.73 | 10945.52 |
1903 | 2016.01.12 21:21 | buy | 635 | 0.11 | 1.42776 | 0.00000 | 0.00000 | |
1904 | 2016.01.12 21:22 | modify | 635 | 0.11 | 1.42776 | 1.42027 | 1.43177 | |
1905 | 2016.01.13 08:57 | close | 635 | 0.11 | 1.42551 | 1.42027 | 1.43177 | -18.08 | 10927.44 |
1906 | 2016.01.14 07:36 | buy | 636 | 0.11 | 1.43640 | 0.00000 | 0.00000 | |
1907 | 2016.01.14 07:37 | modify | 636 | 0.11 | 1.43640 | 1.42898 | 1.44048 | |
1908 | 2016.01.14 10:24 | close | 636 | 0.11 | 1.43722 | 1.42898 | 1.44048 | 5.84 | 10933.28 |
1909 | 2016.01.15 13:48 | buy | 637 | 0.11 | 1.44877 | 0.00000 | 0.00000 | |
1910 | 2016.01.15 13:49 | modify | 637 | 0.11 | 1.44877 | 1.44127 | 1.45277 | |
1911 | 2016.01.15 14:06 | close | 637 | 0.11 | 1.44985 | 1.44127 | 1.45277 | 7.75 | 10941.03 |
1912 | 2016.01.15 15:59 | buy | 638 | 0.11 | 1.44785 | 0.00000 | 0.00000 | |
1913 | 2016.01.15 16:00 | modify | 638 | 0.11 | 1.44785 | 1.44084 | 1.45234 | |
1914 | 2016.01.15 18:02 | close | 638 | 0.11 | 1.44877 | 1.44084 | 1.45234 | 6.55 | 10947.58 |
1915 | 2016.01.18 03:12 | buy | 639 | 0.11 | 1.45642 | 0.00000 | 0.00000 | |
1916 | 2016.01.18 03:13 | modify | 639 | 0.11 | 1.45642 | 1.44878 | 1.46028 | |
1917 | 2016.01.18 07:43 | close | 639 | 0.11 | 1.45274 | 1.44878 | 1.46028 | -28.30 | 10919.28 |
1918 | 2016.01.19 11:22 | sell | 640 | 0.11 | 1.44719 | 0.00000 | 0.00000 | |
1919 | 2016.01.19 11:23 | modify | 640 | 0.11 | 1.44719 | 1.45482 | 1.44332 | |
1920 | 2016.01.19 11:31 | close | 640 | 0.11 | 1.44629 | 1.45482 | 1.44332 | 6.41 | 10925.69 |
1921 | 2016.01.19 11:48 | sell | 641 | 0.11 | 1.44729 | 0.00000 | 0.00000 | |
1922 | 2016.01.19 11:49 | modify | 641 | 0.11 | 1.44729 | 1.45482 | 1.44332 | |
1923 | 2016.01.19 12:07 | close | 641 | 0.11 | 1.44619 | 1.45482 | 1.44332 | 7.93 | 10933.62 |
1924 | 2016.01.20 01:39 | buy | 642 | 0.11 | 1.45564 | 0.00000 | 0.00000 | |
1925 | 2016.01.20 01:40 | modify | 642 | 0.11 | 1.45564 | 1.44843 | 1.45993 | |
1926 | 2016.01.20 01:59 | close | 642 | 0.11 | 1.45667 | 1.44843 | 1.45993 | 7.34 | 10940.96 |
1927 | 2016.01.20 15:23 | buy | 643 | 0.11 | 1.46279 | 0.00000 | 0.00000 | |
1928 | 2016.01.20 15:24 | modify | 643 | 0.11 | 1.46279 | 1.45535 | 1.46685 | |
1929 | 2016.01.20 16:11 | close | 643 | 0.11 | 1.46444 | 1.45535 | 1.46685 | 11.95 | 10952.91 |
1930 | 2016.01.20 16:52 | buy | 644 | 0.11 | 1.46187 | 0.00000 | 0.00000 | |
1931 | 2016.01.20 16:53 | modify | 644 | 0.11 | 1.46187 | 1.45424 | 1.46574 | |
1932 | 2016.01.20 17:00 | s/l | 644 | 0.11 | 1.45424 | 1.45424 | 1.46574 | -58.17 | 10894.74 |
1933 | 2016.01.21 04:33 | sell | 645 | 0.11 | 1.44717 | 0.00000 | 0.00000 | |
1934 | 2016.01.21 04:34 | modify | 645 | 0.11 | 1.44717 | 1.45466 | 1.44316 | |
1935 | 2016.01.21 10:13 | close | 645 | 0.11 | 1.44835 | 1.45466 | 1.44316 | -9.40 | 10885.34 |
1936 | 2016.01.21 21:12 | sell | 646 | 0.11 | 1.43160 | 0.00000 | 0.00000 | |
1937 | 2016.01.21 21:13 | modify | 646 | 0.11 | 1.43160 | 1.43871 | 1.42721 | |
1938 | 2016.01.21 21:36 | close | 646 | 0.11 | 1.43070 | 1.43871 | 1.42721 | 6.48 | 10891.82 |
1939 | 2016.01.22 02:58 | sell | 647 | 0.11 | 1.42793 | 0.00000 | 0.00000 | |
1940 | 2016.01.22 02:59 | modify | 647 | 0.11 | 1.42793 | 1.43520 | 1.42370 | |
1941 | 2016.01.22 03:04 | close | 647 | 0.11 | 1.42695 | 1.43520 | 1.42370 | 7.11 | 10898.93 |
1942 | 2016.01.22 03:22 | sell | 648 | 0.11 | 1.42789 | 0.00000 | 0.00000 | |
1943 | 2016.01.22 03:23 | modify | 648 | 0.11 | 1.42789 | 1.43523 | 1.42373 | |
1944 | 2016.01.22 04:48 | close | 648 | 0.11 | 1.42672 | 1.43523 | 1.42373 | 8.58 | 10907.51 |
1945 | 2016.01.22 15:57 | sell | 649 | 0.11 | 1.41904 | 0.00000 | 0.00000 | |
1946 | 2016.01.22 15:58 | modify | 649 | 0.11 | 1.41904 | 1.42692 | 1.41542 | |
1947 | 2016.01.22 16:01 | close | 649 | 0.11 | 1.41807 | 1.42692 | 1.41542 | 7.08 | 10914.59 |
1948 | 2016.01.22 22:04 | sell | 650 | 0.11 | 1.41588 | 0.00000 | 0.00000 | |
1949 | 2016.01.22 22:05 | modify | 650 | 0.11 | 1.41588 | 1.42309 | 1.41159 | |
1950 | 2016.01.22 22:37 | close | 650 | 0.11 | 1.41494 | 1.42309 | 1.41159 | 6.87 | 10921.46 |
1951 | 2016.01.25 03:00 | sell | 651 | 0.11 | 1.41451 | 0.00000 | 0.00000 | |
1952 | 2016.01.25 03:01 | modify | 651 | 0.11 | 1.41451 | 1.42239 | 1.41089 | |
1953 | 2016.01.25 04:29 | close | 651 | 0.11 | 1.41353 | 1.42239 | 1.41089 | 7.19 | 10928.65 |
1954 | 2016.01.25 07:52 | sell | 652 | 0.11 | 1.41375 | 0.00000 | 0.00000 | |
1955 | 2016.01.25 07:53 | modify | 652 | 0.11 | 1.41375 | 1.42148 | 1.40998 | |
1956 | 2016.01.25 10:15 | s/l | 652 | 0.11 | 1.42148 | 1.42148 | 1.40998 | -60.26 | 10868.39 |
1957 | 2016.01.25 20:39 | buy | 653 | 0.11 | 1.42254 | 0.00000 | 0.00000 | |
1958 | 2016.01.25 20:40 | modify | 653 | 0.11 | 1.42254 | 1.41475 | 1.42625 | |
1959 | 2016.01.25 20:58 | close | 653 | 0.11 | 1.42346 | 1.41475 | 1.42625 | 6.67 | 10875.06 |
1960 | 2016.01.26 04:50 | buy | 654 | 0.11 | 1.42728 | 0.00000 | 0.00000 | |
1961 | 2016.01.26 04:51 | modify | 654 | 0.11 | 1.42728 | 1.41918 | 1.43068 | |
1962 | 2016.01.26 06:04 | close | 654 | 0.11 | 1.42827 | 1.41918 | 1.43068 | 7.18 | 10882.24 |
1963 | 2016.01.26 10:57 | buy | 655 | 0.11 | 1.43014 | 0.00000 | 0.00000 | |
1964 | 2016.01.26 10:58 | modify | 655 | 0.11 | 1.43014 | 1.42237 | 1.43387 | |
1965 | 2016.01.26 13:49 | close | 655 | 0.11 | 1.42257 | 1.42237 | 1.43387 | -58.97 | 10823.27 |
1966 | 2016.01.26 21:05 | sell | 656 | 0.11 | 1.40832 | 0.00000 | 0.00000 | |
1967 | 2016.01.26 21:06 | modify | 656 | 0.11 | 1.40832 | 1.41606 | 1.40456 | |
1968 | 2016.01.26 21:55 | close | 656 | 0.11 | 1.40742 | 1.41606 | 1.40456 | 6.59 | 10829.86 |
1969 | 2016.01.26 23:32 | sell | 657 | 0.11 | 1.40930 | 0.00000 | 0.00000 | |
1970 | 2016.01.26 23:33 | modify | 657 | 0.11 | 1.40930 | 1.41738 | 1.40588 | |
1971 | 2016.01.27 07:29 | close | 657 | 0.11 | 1.41071 | 1.41738 | 1.40588 | -11.55 | 10818.31 |
1972 | 2016.01.27 21:03 | sell | 658 | 0.11 | 1.40767 | 0.00000 | 0.00000 | |
1973 | 2016.01.27 21:04 | modify | 658 | 0.11 | 1.40767 | 1.41419 | 1.40269 | |
1974 | 2016.01.27 21:05 | close | 658 | 0.11 | 1.40619 | 1.41419 | 1.40269 | 11.14 | 10829.45 |
1975 | 2016.01.27 21:09 | sell | 659 | 0.11 | 1.40780 | 0.00000 | 0.00000 | |
1976 | 2016.01.27 21:10 | modify | 659 | 0.11 | 1.40780 | 1.41896 | 1.40746 | |
1977 | 2016.01.28 01:39 | t/p | 659 | 0.11 | 1.40746 | 1.41896 | 1.40746 | 1.87 | 10831.33 |
1978 | 2016.01.29 10:33 | sell | 660 | 0.11 | 1.40051 | 0.00000 | 0.00000 | |
1979 | 2016.01.29 10:34 | modify | 660 | 0.11 | 1.40051 | 1.40801 | 1.39651 | |
1980 | 2016.01.29 12:34 | s/l | 660 | 0.11 | 1.40801 | 1.40801 | 1.39651 | -59.03 | 10772.30 |
1981 | 2016.02.01 02:15 | sell | 661 | 0.11 | 1.39864 | 0.00000 | 0.00000 | |
1982 | 2016.02.01 02:16 | modify | 661 | 0.11 | 1.39864 | 1.40614 | 1.39464 | |
1983 | 2016.02.01 14:39 | s/l | 661 | 0.11 | 1.40614 | 1.40614 | 1.39464 | -59.11 | 10713.19 |
1984 | 2016.02.02 00:00 | sell | 662 | 0.11 | 1.39463 | 0.00000 | 0.00000 | |
1985 | 2016.02.02 00:01 | modify | 662 | 0.11 | 1.39463 | 1.40163 | 1.39013 | |
1986 | 2016.02.02 08:10 | s/l | 662 | 0.11 | 1.40163 | 1.40163 | 1.39013 | -55.38 | 10657.81 |
1987 | 2016.02.02 18:26 | buy | 663 | 0.11 | 1.40349 | 0.00000 | 0.00000 | |
1988 | 2016.02.02 18:27 | modify | 663 | 0.11 | 1.40349 | 1.39601 | 1.40751 | |
1989 | 2016.02.02 19:13 | close | 663 | 0.11 | 1.40466 | 1.39601 | 1.40751 | 8.72 | 10666.53 |
1990 | 2016.02.03 05:57 | buy | 664 | 0.11 | 1.40862 | 0.00000 | 0.00000 | |
1991 | 2016.02.03 05:58 | modify | 664 | 0.11 | 1.40862 | 1.40087 | 1.41237 | |
1992 | 2016.02.03 07:27 | close | 664 | 0.11 | 1.40953 | 1.40087 | 1.41237 | 6.66 | 10673.19 |
1993 | 2016.02.04 01:25 | sell | 665 | 0.11 | 1.37964 | 0.00000 | 0.00000 | |
1994 | 2016.02.04 01:26 | modify | 665 | 0.11 | 1.37964 | 1.38703 | 1.37553 | |
1995 | 2016.02.04 02:02 | close | 665 | 0.11 | 1.37867 | 1.38703 | 1.37553 | 7.30 | 10680.49 |
1996 | 2016.02.04 06:15 | sell | 666 | 0.11 | 1.37580 | 0.00000 | 0.00000 | |
1997 | 2016.02.04 06:16 | modify | 666 | 0.11 | 1.37580 | 1.38340 | 1.37190 | |
1998 | 2016.02.04 10:27 | close | 666 | 0.11 | 1.37521 | 1.38340 | 1.37190 | 4.28 | 10684.77 |
1999 | 2016.02.04 15:04 | sell | 667 | 0.11 | 1.37085 | 0.00000 | 0.00000 | |
2000 | 2016.02.04 15:05 | modify | 667 | 0.11 | 1.37085 | 1.37876 | 1.36726 | |
2001 | 2016.02.04 15:18 | close | 667 | 0.11 | 1.36959 | 1.37876 | 1.36726 | 9.68 | 10694.45 |
2002 | 2016.02.04 18:04 | sell | 668 | 0.11 | 1.36954 | 0.00000 | 0.00000 | |
2003 | 2016.02.04 18:05 | modify | 668 | 0.11 | 1.36954 | 1.37723 | 1.36573 | |
2004 | 2016.02.05 03:13 | close | 668 | 0.11 | 1.37432 | 1.37723 | 1.36573 | -38.82 | 10655.63 |
2005 | 2016.02.08 01:21 | buy | 669 | 0.11 | 1.38792 | 0.00000 | 0.00000 | |
2006 | 2016.02.08 01:22 | modify | 669 | 0.11 | 1.38792 | 1.38020 | 1.39170 | |
2007 | 2016.02.08 02:02 | close | 669 | 0.11 | 1.38902 | 1.38020 | 1.39170 | 8.27 | 10663.90 |
2008 | 2016.02.08 06:33 | buy | 670 | 0.11 | 1.38891 | 0.00000 | 0.00000 | |
2009 | 2016.02.08 06:34 | modify | 670 | 0.11 | 1.38891 | 1.38138 | 1.39288 | |
2010 | 2016.02.08 11:35 | close | 670 | 0.11 | 1.38835 | 1.38138 | 1.39288 | -4.88 | 10659.02 |
2011 | 2016.02.08 18:33 | buy | 671 | 0.11 | 1.39272 | 0.00000 | 0.00000 | |
2012 | 2016.02.08 18:34 | modify | 671 | 0.11 | 1.39272 | 1.38415 | 1.39565 | |
2013 | 2016.02.08 18:48 | close | 671 | 0.11 | 1.39374 | 1.38415 | 1.39565 | 7.61 | 10666.63 |
2014 | 2016.02.08 18:59 | buy | 672 | 0.11 | 1.39208 | 0.00000 | 0.00000 | |
2015 | 2016.02.08 19:00 | modify | 672 | 0.11 | 1.39208 | 1.38455 | 1.39605 | |
2016 | 2016.02.08 21:01 | close | 672 | 0.11 | 1.39304 | 1.38455 | 1.39605 | 7.14 | 10673.77 |
2017 | 2016.02.09 20:10 | sell | 673 | 0.11 | 1.38484 | 0.00000 | 0.00000 | |
2018 | 2016.02.09 20:11 | modify | 673 | 0.11 | 1.38484 | 1.39251 | 1.38101 | |
2019 | 2016.02.09 23:58 | close | 673 | 0.11 | 1.38647 | 1.39251 | 1.38101 | -13.37 | 10660.40 |
2020 | 2016.02.11 14:26 | buy | 674 | 0.11 | 1.39505 | 0.00000 | 0.00000 | |
2021 | 2016.02.11 14:27 | modify | 674 | 0.11 | 1.39505 | 1.38919 | 1.40069 | |
2022 | 2016.02.11 14:27 | close | 674 | 0.11 | 1.39650 | 1.38919 | 1.40069 | 10.98 | 10671.38 |
2023 | 2016.02.12 22:53 | sell | 675 | 0.11 | 1.38606 | 0.00000 | 0.00000 | |
2024 | 2016.02.12 22:54 | modify | 675 | 0.11 | 1.38606 | 1.39356 | 1.38206 | |
2025 | 2016.02.12 23:26 | close | 675 | 0.11 | 1.38504 | 1.39356 | 1.38206 | 7.66 | 10679.04 |
2026 | 2016.02.15 08:57 | sell | 676 | 0.11 | 1.38125 | 0.00000 | 0.00000 | |
2027 | 2016.02.15 08:58 | modify | 676 | 0.11 | 1.38125 | 1.38866 | 1.37716 | |
2028 | 2016.02.15 09:02 | close | 676 | 0.11 | 1.38019 | 1.38866 | 1.37716 | 8.01 | 10687.05 |
2029 | 2016.02.15 09:33 | sell | 677 | 0.11 | 1.38136 | 0.00000 | 0.00000 | |
2030 | 2016.02.15 09:34 | modify | 677 | 0.11 | 1.38136 | 1.38875 | 1.37725 | |
2031 | 2016.02.15 16:57 | close | 677 | 0.11 | 1.38160 | 1.38875 | 1.37725 | -2.35 | 10684.70 |
2032 | 2016.02.16 07:38 | sell | 678 | 0.11 | 1.37739 | 0.00000 | 0.00000 | |
2033 | 2016.02.16 07:39 | modify | 678 | 0.11 | 1.37739 | 1.38451 | 1.37301 | |
2034 | 2016.02.16 07:50 | close | 678 | 0.11 | 1.37642 | 1.38451 | 1.37301 | 7.31 | 10692.01 |
2035 | 2016.02.16 07:55 | sell | 679 | 0.11 | 1.37710 | 0.00000 | 0.00000 | |
2036 | 2016.02.16 07:56 | modify | 679 | 0.11 | 1.37710 | 1.38470 | 1.37320 | |
2037 | 2016.02.16 09:24 | close | 679 | 0.11 | 1.37575 | 1.38470 | 1.37320 | 10.35 | 10702.36 |
2038 | 2016.02.16 11:10 | sell | 680 | 0.11 | 1.37898 | 0.00000 | 0.00000 | |
2039 | 2016.02.16 11:11 | modify | 680 | 0.11 | 1.37898 | 1.38900 | 1.37750 | |
2040 | 2016.02.16 11:18 | close | 680 | 0.11 | 1.37804 | 1.38900 | 1.37750 | 7.06 | 10709.42 |
2041 | 2016.02.16 19:32 | buy | 681 | 0.11 | 1.38543 | 0.00000 | 0.00000 | |
2042 | 2016.02.16 19:33 | modify | 681 | 0.11 | 1.38543 | 1.37786 | 1.38936 | |
2043 | 2016.02.16 20:08 | close | 681 | 0.11 | 1.38647 | 1.37786 | 1.38936 | 7.81 | 10717.23 |
2044 | 2016.02.16 23:56 | buy | 682 | 0.11 | 1.38711 | 0.00000 | 0.00000 | |
2045 | 2016.02.16 23:57 | modify | 682 | 0.11 | 1.38711 | 1.37898 | 1.39048 | |
2046 | 2016.02.17 03:24 | close | 682 | 0.11 | 1.38782 | 1.37898 | 1.39048 | 4.91 | 10722.14 |
2047 | 2016.02.17 20:34 | sell | 683 | 0.11 | 1.37087 | 0.00000 | 0.00000 | |
2048 | 2016.02.17 20:35 | modify | 683 | 0.11 | 1.37087 | 1.37842 | 1.36692 | |
2049 | 2016.02.17 20:57 | close | 683 | 0.11 | 1.36970 | 1.37842 | 1.36692 | 8.96 | 10731.10 |
2050 | 2016.02.17 21:57 | sell | 684 | 0.11 | 1.37198 | 0.00000 | 0.00000 | |
2051 | 2016.02.17 21:58 | modify | 684 | 0.11 | 1.37198 | 1.37973 | 1.36823 | |
2052 | 2016.02.17 22:47 | close | 684 | 0.11 | 1.37092 | 1.37973 | 1.36823 | 8.07 | 10739.17 |
2053 | 2016.02.18 02:32 | sell | 685 | 0.11 | 1.36900 | 0.00000 | 0.00000 | |
2054 | 2016.02.18 02:33 | modify | 685 | 0.11 | 1.36900 | 1.37616 | 1.36466 | |
2055 | 2016.02.18 02:44 | close | 685 | 0.11 | 1.36792 | 1.37616 | 1.36466 | 8.24 | 10747.41 |
2056 | 2016.02.18 08:02 | sell | 686 | 0.11 | 1.36616 | 0.00000 | 0.00000 | |
2057 | 2016.02.18 08:03 | modify | 686 | 0.11 | 1.36616 | 1.37342 | 1.36192 | |
2058 | 2016.02.18 13:12 | close | 686 | 0.11 | 1.36699 | 1.37342 | 1.36192 | -7.12 | 10740.29 |
2059 | 2016.02.19 18:20 | buy | 687 | 0.11 | 1.38125 | 0.00000 | 0.00000 | |
2060 | 2016.02.19 18:21 | modify | 687 | 0.11 | 1.38125 | 1.37352 | 1.38502 | |
2061 | 2016.02.22 09:14 | close | 687 | 0.11 | 1.37574 | 1.37352 | 1.38502 | -44.78 | 10695.52 |
2062 | 2016.02.22 20:23 | sell | 688 | 0.11 | 1.37015 | 0.00000 | 0.00000 | |
2063 | 2016.02.22 20:24 | modify | 688 | 0.11 | 1.37015 | 1.37727 | 1.36577 | |
2064 | 2016.02.22 20:46 | close | 688 | 0.11 | 1.36911 | 1.37727 | 1.36577 | 7.92 | 10703.44 |
2065 | 2016.02.24 17:10 | buy | 689 | 0.11 | 1.38254 | 0.00000 | 0.00000 | |
2066 | 2016.02.24 17:11 | modify | 689 | 0.11 | 1.38254 | 1.37583 | 1.38733 | |
2067 | 2016.02.24 17:12 | close | 689 | 0.11 | 1.38359 | 1.37583 | 1.38733 | 7.91 | 10711.35 |
2068 | 2016.02.25 01:14 | sell | 690 | 0.11 | 1.37050 | 0.00000 | 0.00000 | |
2069 | 2016.02.25 01:15 | modify | 690 | 0.11 | 1.37050 | 1.37769 | 1.36619 | |
2070 | 2016.02.25 07:58 | close | 690 | 0.11 | 1.37080 | 1.37769 | 1.36619 | -2.85 | 10708.50 |
2071 | 2016.02.25 16:55 | sell | 691 | 0.11 | 1.36331 | 0.00000 | 0.00000 | |
2072 | 2016.02.25 16:56 | modify | 691 | 0.11 | 1.36331 | 1.37047 | 1.35897 | |
2073 | 2016.02.25 17:26 | close | 691 | 0.11 | 1.36232 | 1.37047 | 1.35897 | 7.55 | 10716.05 |
2074 | 2016.02.26 04:13 | sell | 692 | 0.11 | 1.35474 | 0.00000 | 0.00000 | |
2075 | 2016.02.26 04:14 | modify | 692 | 0.11 | 1.35474 | 1.36216 | 1.35066 | |
2076 | 2016.02.26 05:18 | close | 692 | 0.11 | 1.35378 | 1.36216 | 1.35066 | 7.36 | 10723.41 |
2077 | 2016.02.26 08:22 | sell | 693 | 0.11 | 1.35433 | 0.00000 | 0.00000 | |
2078 | 2016.02.26 08:23 | modify | 693 | 0.11 | 1.35433 | 1.36163 | 1.35013 | |
2079 | 2016.02.26 08:54 | close | 693 | 0.11 | 1.35335 | 1.36163 | 1.35013 | 7.53 | 10730.94 |
2080 | 2016.03.01 22:56 | sell | 694 | 0.11 | 1.34090 | 0.00000 | 0.00000 | |
2081 | 2016.03.01 22:57 | modify | 694 | 0.11 | 1.34090 | 1.34839 | 1.33689 | |
2082 | 2016.03.02 08:08 | close | 694 | 0.11 | 1.34170 | 1.34839 | 1.33689 | -7.12 | 10723.82 |
2083 | 2016.03.07 02:13 | sell | 695 | 0.11 | 1.33411 | 0.00000 | 0.00000 | |
2084 | 2016.03.07 02:14 | modify | 695 | 0.11 | 1.33411 | 1.34158 | 1.33008 | |
2085 | 2016.03.07 03:01 | close | 695 | 0.11 | 1.33319 | 1.34158 | 1.33008 | 7.15 | 10730.97 |
2086 | 2016.03.09 07:04 | buy | 696 | 0.11 | 1.34334 | 0.00000 | 0.00000 | |
2087 | 2016.03.09 07:05 | modify | 696 | 0.11 | 1.34334 | 1.33569 | 1.34719 | |
2088 | 2016.03.09 16:26 | close | 696 | 0.11 | 1.34277 | 1.33569 | 1.34719 | -5.11 | 10725.86 |
2089 | 2016.03.09 21:06 | sell | 697 | 0.11 | 1.32557 | 0.00000 | 0.00000 | |
2090 | 2016.03.09 21:07 | modify | 697 | 0.11 | 1.32557 | 1.33309 | 1.32159 | |
2091 | 2016.03.09 22:35 | close | 697 | 0.11 | 1.32452 | 1.33309 | 1.32159 | 8.28 | 10734.14 |
2092 | 2016.03.10 00:26 | sell | 698 | 0.11 | 1.32565 | 0.00000 | 0.00000 | |
2093 | 2016.03.10 00:27 | modify | 698 | 0.11 | 1.32565 | 1.33287 | 1.32137 | |
2094 | 2016.03.10 01:02 | close | 698 | 0.11 | 1.32472 | 1.33287 | 1.32137 | 7.28 | 10741.42 |
2095 | 2016.03.10 02:04 | sell | 699 | 0.11 | 1.32533 | 0.00000 | 0.00000 | |
2096 | 2016.03.10 02:05 | modify | 699 | 0.11 | 1.32533 | 1.33292 | 1.32142 | |
2097 | 2016.03.10 08:27 | close | 699 | 0.11 | 1.32621 | 1.33292 | 1.32142 | -7.74 | 10733.68 |
2098 | 2016.03.10 20:53 | buy | 700 | 0.11 | 1.33529 | 0.00000 | 0.00000 | |
2099 | 2016.03.10 20:54 | modify | 700 | 0.11 | 1.33529 | 1.32755 | 1.33905 | |
2100 | 2016.03.10 22:11 | close | 700 | 0.11 | 1.33628 | 1.32755 | 1.33905 | 7.71 | 10741.39 |
2101 | 2016.03.11 13:50 | sell | 701 | 0.11 | 1.32563 | 0.00000 | 0.00000 | |
2102 | 2016.03.11 13:51 | modify | 701 | 0.11 | 1.32563 | 1.33294 | 1.32144 | |
2103 | 2016.03.11 14:10 | close | 701 | 0.11 | 1.32469 | 1.33294 | 1.32144 | 7.37 | 10748.76 |
2104 | 2016.03.15 14:21 | buy | 702 | 0.11 | 1.33685 | 0.00000 | 0.00000 | |
2105 | 2016.03.15 14:22 | modify | 702 | 0.11 | 1.33685 | 1.32967 | 1.34117 | |
2106 | 2016.03.15 14:35 | close | 702 | 0.11 | 1.33789 | 1.32967 | 1.34117 | 8.11 | 10756.87 |
2107 | 2016.03.15 14:44 | buy | 703 | 0.11 | 1.33622 | 0.00000 | 0.00000 | |
2108 | 2016.03.15 14:45 | modify | 703 | 0.11 | 1.33622 | 1.32888 | 1.34038 | |
2109 | 2016.03.15 16:10 | close | 703 | 0.11 | 1.33730 | 1.32888 | 1.34038 | 8.44 | 10765.31 |
2110 | 2016.03.15 19:58 | buy | 704 | 0.11 | 1.33539 | 0.00000 | 0.00000 | |
2111 | 2016.03.15 19:59 | modify | 704 | 0.11 | 1.33539 | 1.32756 | 1.33906 | |
2112 | 2016.03.15 20:03 | close | 704 | 0.11 | 1.33634 | 1.32756 | 1.33906 | 7.38 | 10772.69 |
2113 | 2016.03.17 13:56 | sell | 705 | 0.11 | 1.30117 | 0.00000 | 0.00000 | |
2114 | 2016.03.17 13:57 | modify | 705 | 0.11 | 1.30117 | 1.30837 | 1.29687 | |
2115 | 2016.03.17 15:04 | close | 705 | 0.11 | 1.30014 | 1.30837 | 1.29687 | 8.27 | 10780.96 |
2116 | 2016.03.17 15:41 | sell | 706 | 0.11 | 1.30354 | 0.00000 | 0.00000 | |
2117 | 2016.03.17 15:42 | modify | 706 | 0.11 | 1.30354 | 1.31125 | 1.29975 | |
2118 | 2016.03.17 15:54 | close | 706 | 0.11 | 1.30253 | 1.31125 | 1.29975 | 8.09 | 10789.05 |
2119 | 2016.03.17 20:05 | sell | 707 | 0.11 | 1.30107 | 0.00000 | 0.00000 | |
2120 | 2016.03.17 20:06 | modify | 707 | 0.11 | 1.30107 | 1.30887 | 1.29737 | |
2121 | 2016.03.17 20:11 | close | 707 | 0.11 | 1.30014 | 1.30887 | 1.29737 | 7.43 | 10796.48 |
2122 | 2016.03.18 00:26 | sell | 708 | 0.11 | 1.29935 | 0.00000 | 0.00000 | |
2123 | 2016.03.18 00:27 | modify | 708 | 0.11 | 1.29935 | 1.30722 | 1.29572 | |
2124 | 2016.03.18 01:26 | close | 708 | 0.11 | 1.29839 | 1.30722 | 1.29572 | 7.69 | 10804.17 |
2125 | 2016.03.18 06:17 | sell | 709 | 0.11 | 1.29904 | 0.00000 | 0.00000 | |
2126 | 2016.03.18 06:18 | modify | 709 | 0.11 | 1.29904 | 1.30646 | 1.29496 | |
2127 | 2016.03.18 12:38 | close | 709 | 0.11 | 1.29978 | 1.30646 | 1.29496 | -6.70 | 10797.47 |
2128 | 2016.03.23 23:01 | buy | 710 | 0.11 | 1.32046 | 0.00000 | 0.00000 | |
2129 | 2016.03.23 23:02 | modify | 710 | 0.11 | 1.32046 | 1.31316 | 1.32466 | |
2130 | 2016.03.24 02:25 | close | 710 | 0.11 | 1.32149 | 1.31316 | 1.32466 | 7.30 | 10804.77 |
2131 | 2016.03.24 12:22 | buy | 711 | 0.11 | 1.32425 | 0.00000 | 0.00000 | |
2132 | 2016.03.24 12:23 | modify | 711 | 0.11 | 1.32425 | 1.31732 | 1.32882 | |
2133 | 2016.03.24 12:55 | close | 711 | 0.11 | 1.32519 | 1.31732 | 1.32882 | 7.36 | 10812.13 |
2134 | 2016.03.24 14:12 | buy | 712 | 0.11 | 1.32387 | 0.00000 | 0.00000 | |
2135 | 2016.03.24 14:13 | modify | 712 | 0.11 | 1.32387 | 1.31649 | 1.32799 | |
2136 | 2016.03.24 14:41 | close | 712 | 0.11 | 1.32541 | 1.31649 | 1.32799 | 12.34 | 10824.47 |
2137 | 2016.03.24 18:01 | buy | 713 | 0.11 | 1.32664 | 0.00000 | 0.00000 | |
2138 | 2016.03.24 18:02 | modify | 713 | 0.11 | 1.32664 | 1.31942 | 1.33092 | |
2139 | 2016.03.25 01:54 | close | 713 | 0.11 | 1.32504 | 1.31942 | 1.33092 | -14.00 | 10810.48 |
2140 | 2016.03.29 15:13 | sell | 714 | 0.11 | 1.31763 | 0.00000 | 0.00000 | |
2141 | 2016.03.29 15:14 | modify | 714 | 0.11 | 1.31763 | 1.32521 | 1.31371 | |
2142 | 2016.03.29 16:13 | close | 714 | 0.11 | 1.31659 | 1.32521 | 1.31371 | 8.25 | 10818.73 |
2143 | 2016.03.30 04:12 | sell | 715 | 0.11 | 1.30734 | 0.00000 | 0.00000 | |
2144 | 2016.03.30 04:13 | modify | 715 | 0.11 | 1.30734 | 1.31468 | 1.30318 | |
2145 | 2016.03.30 08:03 | close | 715 | 0.11 | 1.30614 | 1.31468 | 1.30318 | 9.67 | 10828.40 |
2146 | 2016.03.30 18:54 | sell | 716 | 0.11 | 1.29828 | 0.00000 | 0.00000 | |
2147 | 2016.03.30 18:55 | modify | 716 | 0.11 | 1.29828 | 1.30588 | 1.29438 | |
2148 | 2016.03.30 20:05 | close | 716 | 0.11 | 1.29738 | 1.30588 | 1.29438 | 7.19 | 10835.59 |
2149 | 2016.03.31 00:14 | sell | 717 | 0.11 | 1.29666 | 0.00000 | 0.00000 | |
2150 | 2016.03.31 00:15 | modify | 717 | 0.11 | 1.29666 | 1.30401 | 1.29251 | |
2151 | 2016.03.31 08:56 | close | 717 | 0.11 | 1.29834 | 1.30401 | 1.29251 | -14.67 | 10820.92 |
2152 | 2016.04.01 17:33 | buy | 718 | 0.11 | 1.30649 | 0.00000 | 0.00000 | |
2153 | 2016.04.01 17:34 | modify | 718 | 0.11 | 1.30649 | 1.29871 | 1.31021 | |
2154 | 2016.04.04 00:07 | close | 718 | 0.11 | 1.30372 | 1.29871 | 1.31021 | -24.09 | 10796.83 |
2155 | 2016.04.05 17:12 | buy | 719 | 0.11 | 1.31661 | 0.00000 | 0.00000 | |
2156 | 2016.04.05 17:13 | modify | 719 | 0.11 | 1.31661 | 1.30949 | 1.32099 | |
2157 | 2016.04.05 18:19 | close | 719 | 0.11 | 1.31783 | 1.30949 | 1.32099 | 9.74 | 10806.57 |
2158 | 2016.04.06 20:09 | sell | 720 | 0.11 | 1.31229 | 0.00000 | 0.00000 | |
2159 | 2016.04.06 20:10 | modify | 720 | 0.11 | 1.31229 | 1.31977 | 1.30827 | |
2160 | 2016.04.06 20:16 | close | 720 | 0.11 | 1.31128 | 1.31977 | 1.30827 | 8.03 | 10814.60 |
2161 | 2016.04.07 19:41 | buy | 721 | 0.11 | 1.31549 | 0.00000 | 0.00000 | |
2162 | 2016.04.07 19:42 | modify | 721 | 0.11 | 1.31549 | 1.30798 | 1.31948 | |
2163 | 2016.04.07 19:54 | close | 721 | 0.11 | 1.31658 | 1.30798 | 1.31948 | 8.67 | 10823.27 |
2164 | 2016.04.07 20:29 | buy | 722 | 0.11 | 1.31530 | 0.00000 | 0.00000 | |
2165 | 2016.04.07 20:30 | modify | 722 | 0.11 | 1.31530 | 1.30770 | 1.31920 | |
2166 | 2016.04.08 08:46 | close | 722 | 0.11 | 1.31154 | 1.30770 | 1.31920 | -32.26 | 10791.02 |
2167 | 2016.04.08 19:29 | sell | 723 | 0.11 | 1.30083 | 0.00000 | 0.00000 | |
2168 | 2016.04.08 19:30 | modify | 723 | 0.11 | 1.30083 | 1.30818 | 1.29668 | |
2169 | 2016.04.08 19:53 | close | 723 | 0.11 | 1.29988 | 1.30818 | 1.29668 | 7.60 | 10798.62 |
2170 | 2016.04.11 02:33 | sell | 724 | 0.11 | 1.29926 | 0.00000 | 0.00000 | |
2171 | 2016.04.11 02:34 | modify | 724 | 0.11 | 1.29926 | 1.30671 | 1.29521 | |
2172 | 2016.04.11 04:48 | close | 724 | 0.11 | 1.29836 | 1.30671 | 1.29521 | 7.19 | 10805.81 |
2173 | 2016.04.12 00:04 | sell | 725 | 0.11 | 1.29017 | 0.00000 | 0.00000 | |
2174 | 2016.04.12 00:05 | modify | 725 | 0.11 | 1.29017 | 1.29782 | 1.28632 | |
2175 | 2016.04.12 06:05 | close | 725 | 0.11 | 1.28957 | 1.29782 | 1.28632 | 4.68 | 10810.49 |
2176 | 2016.04.12 14:09 | sell | 726 | 0.11 | 1.28735 | 0.00000 | 0.00000 | |
2177 | 2016.04.12 14:10 | modify | 726 | 0.11 | 1.28735 | 1.29526 | 1.28376 | |
2178 | 2016.04.12 14:39 | close | 726 | 0.11 | 1.28641 | 1.29526 | 1.28376 | 7.60 | 10818.09 |
2179 | 2016.04.12 14:54 | sell | 727 | 0.11 | 1.28825 | 0.00000 | 0.00000 | |
2180 | 2016.04.12 14:55 | modify | 727 | 0.11 | 1.28825 | 1.29590 | 1.28440 | |
2181 | 2016.04.12 16:32 | close | 727 | 0.11 | 1.28572 | 1.29590 | 1.28440 | 21.21 | 10839.30 |
2182 | 2016.04.13 00:22 | sell | 728 | 0.11 | 1.27745 | 0.00000 | 0.00000 | |
2183 | 2016.04.13 00:23 | modify | 728 | 0.11 | 1.27745 | 1.28466 | 1.27316 | |
2184 | 2016.04.13 02:06 | close | 728 | 0.11 | 1.27637 | 1.28466 | 1.27316 | 8.87 | 10848.17 |
2185 | 2016.04.13 03:07 | sell | 729 | 0.11 | 1.27788 | 0.00000 | 0.00000 | |
2186 | 2016.04.13 03:08 | modify | 729 | 0.11 | 1.27788 | 1.28520 | 1.27370 | |
2187 | 2016.04.13 04:09 | close | 729 | 0.11 | 1.27678 | 1.28520 | 1.27370 | 9.04 | 10857.21 |
2188 | 2016.04.13 06:52 | sell | 730 | 0.11 | 1.27626 | 0.00000 | 0.00000 | |
2189 | 2016.04.13 06:53 | modify | 730 | 0.11 | 1.27626 | 1.28375 | 1.27225 | |
2190 | 2016.04.13 14:31 | close | 730 | 0.11 | 1.27850 | 1.28375 | 1.27225 | -19.71 | 10837.50 |
2191 | 2016.04.18 03:25 | buy | 731 | 0.11 | 1.29545 | 0.00000 | 0.00000 | |
2192 | 2016.04.18 03:26 | modify | 731 | 0.11 | 1.29545 | 1.28816 | 1.29966 | |
2193 | 2016.04.18 04:05 | close | 731 | 0.11 | 1.29644 | 1.28816 | 1.29966 | 7.96 | 10845.46 |
2194 | 2016.04.18 04:48 | buy | 732 | 0.11 | 1.29469 | 0.00000 | 0.00000 | |
2195 | 2016.04.18 04:49 | modify | 732 | 0.11 | 1.29469 | 1.28726 | 1.29876 | |
2196 | 2016.04.18 06:28 | close | 732 | 0.11 | 1.29559 | 1.28726 | 1.29876 | 7.20 | 10852.66 |
2197 | 2016.04.18 20:04 | sell | 733 | 0.11 | 1.28213 | 0.00000 | 0.00000 | |
2198 | 2016.04.18 20:05 | modify | 733 | 0.11 | 1.28213 | 1.28927 | 1.27777 | |
2199 | 2016.04.18 20:44 | close | 733 | 0.11 | 1.28102 | 1.28927 | 1.27777 | 9.09 | 10861.75 |
2200 | 2016.04.19 22:53 | sell | 734 | 0.11 | 1.26645 | 0.00000 | 0.00000 | |
2201 | 2016.04.19 22:54 | modify | 734 | 0.11 | 1.26645 | 1.27400 | 1.26250 | |
2202 | 2016.04.20 08:55 | close | 734 | 0.11 | 1.27032 | 1.27400 | 1.26250 | -34.07 | 10827.68 |
2203 | 2016.04.20 21:12 | sell | 735 | 0.11 | 1.26341 | 0.00000 | 0.00000 | |
2204 | 2016.04.20 21:13 | modify | 735 | 0.11 | 1.26341 | 1.27144 | 1.25994 | |
2205 | 2016.04.21 01:35 | close | 735 | 0.11 | 1.26440 | 1.27144 | 1.25994 | -9.40 | 10818.28 |
2206 | 2016.04.22 17:19 | sell | 736 | 0.11 | 1.26785 | 0.00000 | 0.00000 | |
2207 | 2016.04.22 17:20 | modify | 736 | 0.11 | 1.26785 | 1.27441 | 1.26291 | |
2208 | 2016.04.22 17:21 | close | 736 | 0.11 | 1.26644 | 1.27441 | 1.26291 | 11.81 | 10830.09 |
2209 | 2016.04.28 12:58 | sell | 737 | 0.11 | 1.25746 | 0.00000 | 0.00000 | |
2210 | 2016.04.28 12:59 | modify | 737 | 0.11 | 1.25746 | 1.26527 | 1.25377 | |
2211 | 2016.04.28 14:14 | close | 737 | 0.11 | 1.25632 | 1.26527 | 1.25377 | 9.54 | 10839.63 |
2212 | 2016.05.03 19:23 | buy | 738 | 0.11 | 1.26730 | 0.00000 | 0.00000 | |
2213 | 2016.05.03 19:24 | modify | 738 | 0.11 | 1.26730 | 1.25990 | 1.27140 | |
2214 | 2016.05.03 19:27 | close | 738 | 0.11 | 1.26833 | 1.25990 | 1.27140 | 8.49 | 10848.12 |
2215 | 2016.05.04 00:20 | buy | 739 | 0.11 | 1.27153 | 0.00000 | 0.00000 | |
2216 | 2016.05.04 00:21 | modify | 739 | 0.11 | 1.27153 | 1.26407 | 1.27557 | |
2217 | 2016.05.04 03:27 | close | 739 | 0.11 | 1.27149 | 1.26407 | 1.27557 | -0.79 | 10847.33 |
2218 | 2016.05.04 06:39 | buy | 740 | 0.11 | 1.27153 | 0.00000 | 0.00000 | |
2219 | 2016.05.04 06:40 | modify | 740 | 0.11 | 1.27153 | 1.26406 | 1.27556 | |
2220 | 2016.05.04 08:03 | close | 740 | 0.11 | 1.27252 | 1.26406 | 1.27556 | 8.12 | 10855.45 |
2221 | 2016.05.04 09:06 | buy | 741 | 0.11 | 1.27080 | 0.00000 | 0.00000 | |
2222 | 2016.05.04 09:07 | modify | 741 | 0.11 | 1.27080 | 1.26313 | 1.27463 | |
2223 | 2016.05.04 10:01 | close | 741 | 0.11 | 1.27216 | 1.26313 | 1.27463 | 11.32 | 10866.77 |
2224 | 2016.05.04 14:16 | buy | 742 | 0.11 | 1.27419 | 0.00000 | 0.00000 | |
2225 | 2016.05.04 14:17 | modify | 742 | 0.11 | 1.27419 | 1.26686 | 1.27836 | |
2226 | 2016.05.04 14:19 | close | 742 | 0.11 | 1.27540 | 1.26686 | 1.27836 | 10.00 | 10876.77 |
2227 | 2016.05.04 14:22 | buy | 743 | 0.11 | 1.27437 | 0.00000 | 0.00000 | |
2228 | 2016.05.04 14:23 | modify | 743 | 0.11 | 1.27437 | 1.26724 | 1.27874 | |
2229 | 2016.05.04 14:31 | close | 743 | 0.11 | 1.27753 | 1.26724 | 1.27874 | 26.77 | 10903.54 |
2230 | 2016.05.04 20:26 | buy | 744 | 0.11 | 1.28612 | 0.00000 | 0.00000 | |
2231 | 2016.05.04 20:27 | modify | 744 | 0.11 | 1.28612 | 1.27880 | 1.29030 | |
2232 | 2016.05.04 22:08 | close | 744 | 0.11 | 1.28702 | 1.27880 | 1.29030 | 7.25 | 10910.79 |
2233 | 2016.05.05 03:11 | buy | 745 | 0.11 | 1.28584 | 0.00000 | 0.00000 | |
2234 | 2016.05.05 03:12 | modify | 745 | 0.11 | 1.28584 | 1.27777 | 1.28927 | |
2235 | 2016.05.05 09:22 | close | 745 | 0.11 | 1.28434 | 1.27777 | 1.28927 | -13.29 | 10897.50 |
2236 | 2016.05.09 20:25 | buy | 746 | 0.11 | 1.29811 | 0.00000 | 0.00000 | |
2237 | 2016.05.09 20:26 | modify | 746 | 0.11 | 1.29811 | 1.29058 | 1.30208 | |
2238 | 2016.05.10 02:12 | close | 746 | 0.11 | 1.29704 | 1.29058 | 1.30208 | -9.79 | 10887.72 |
2239 | 2016.05.11 20:12 | sell | 747 | 0.11 | 1.28481 | 0.00000 | 0.00000 | |
2240 | 2016.05.11 20:13 | modify | 747 | 0.11 | 1.28481 | 1.29203 | 1.28053 | |
2241 | 2016.05.11 20:24 | close | 747 | 0.11 | 1.28379 | 1.29203 | 1.28053 | 8.30 | 10896.02 |
2242 | 2016.05.11 21:43 | sell | 748 | 0.11 | 1.28483 | 0.00000 | 0.00000 | |
2243 | 2016.05.11 21:44 | modify | 748 | 0.11 | 1.28483 | 1.29213 | 1.28063 | |
2244 | 2016.05.12 10:33 | close | 748 | 0.11 | 1.28352 | 1.29213 | 1.28063 | 10.44 | 10906.46 |
2245 | 2016.05.13 19:11 | buy | 749 | 0.11 | 1.29261 | 0.00000 | 0.00000 | |
2246 | 2016.05.13 19:12 | modify | 749 | 0.11 | 1.29261 | 1.28507 | 1.29657 | |
2247 | 2016.05.13 19:28 | close | 749 | 0.11 | 1.29351 | 1.28507 | 1.29657 | 7.21 | 10913.67 |
2248 | 2016.05.13 22:34 | buy | 750 | 0.11 | 1.29303 | 0.00000 | 0.00000 | |
2249 | 2016.05.13 22:35 | modify | 750 | 0.11 | 1.29303 | 1.28555 | 1.29705 | |
2250 | 2016.05.15 23:08 | close | 750 | 0.11 | 1.29456 | 1.28555 | 1.29705 | 12.56 | 10926.23 |
2251 | 2016.05.17 09:41 | sell | 751 | 0.11 | 1.28651 | 0.00000 | 0.00000 | |
2252 | 2016.05.17 09:42 | modify | 751 | 0.11 | 1.28651 | 1.29393 | 1.28243 | |
2253 | 2016.05.17 13:21 | s/l | 751 | 0.11 | 1.29393 | 1.29393 | 1.28243 | -63.52 | 10862.71 |
2254 | 2016.05.18 20:01 | sell | 752 | 0.11 | 1.29384 | 0.00000 | 0.00000 | |
2255 | 2016.05.18 20:02 | modify | 752 | 0.11 | 1.29384 | 1.30347 | 1.29197 | |
2256 | 2016.05.18 21:18 | close | 752 | 0.11 | 1.30164 | 1.30347 | 1.29197 | -66.36 | 10796.35 |
2257 | 2016.05.19 00:11 | buy | 753 | 0.11 | 1.30202 | 0.00000 | 0.00000 | |
2258 | 2016.05.19 00:12 | modify | 753 | 0.11 | 1.30202 | 1.29421 | 1.30571 | |
2259 | 2016.05.19 02:02 | close | 753 | 0.11 | 1.30295 | 1.29421 | 1.30571 | 7.41 | 10803.76 |
2260 | 2016.05.19 08:20 | buy | 754 | 0.11 | 1.30508 | 0.00000 | 0.00000 | |
2261 | 2016.05.19 08:21 | modify | 754 | 0.11 | 1.30508 | 1.29814 | 1.30964 | |
2262 | 2016.05.19 08:23 | close | 754 | 0.11 | 1.30633 | 1.29814 | 1.30964 | 10.09 | 10813.85 |
2263 | 2016.05.19 08:34 | buy | 755 | 0.11 | 1.30549 | 0.00000 | 0.00000 | |
2264 | 2016.05.19 08:35 | modify | 755 | 0.11 | 1.30549 | 1.29793 | 1.30943 | |
2265 | 2016.05.19 09:02 | close | 755 | 0.11 | 1.30663 | 1.29793 | 1.30943 | 9.16 | 10823.01 |
2266 | 2016.05.19 09:38 | buy | 756 | 0.11 | 1.30539 | 0.00000 | 0.00000 | |
2267 | 2016.05.19 09:39 | modify | 756 | 0.11 | 1.30539 | 1.29788 | 1.30938 | |
2268 | 2016.05.19 10:15 | close | 756 | 0.11 | 1.30629 | 1.29788 | 1.30938 | 7.14 | 10830.15 |
2269 | 2016.05.26 00:26 | sell | 757 | 0.11 | 1.30311 | 0.00000 | 0.00000 | |
2270 | 2016.05.26 00:27 | modify | 757 | 0.11 | 1.30311 | 1.31058 | 1.29908 | |
2271 | 2016.05.26 02:17 | close | 757 | 0.11 | 1.30193 | 1.31058 | 1.29908 | 9.53 | 10839.68 |
2272 | 2016.05.26 08:11 | sell | 758 | 0.11 | 1.29822 | 0.00000 | 0.00000 | |
2273 | 2016.05.26 08:12 | modify | 758 | 0.11 | 1.29822 | 1.30581 | 1.29431 | |
2274 | 2016.05.26 10:16 | close | 758 | 0.11 | 1.29715 | 1.30581 | 1.29431 | 8.63 | 10848.31 |
2275 | 2016.05.26 16:18 | sell | 759 | 0.11 | 1.29591 | 0.00000 | 0.00000 | |
2276 | 2016.05.26 16:19 | modify | 759 | 0.11 | 1.29591 | 1.30262 | 1.29112 | |
2277 | 2016.05.26 16:22 | close | 759 | 0.11 | 1.29477 | 1.30262 | 1.29112 | 9.25 | 10857.56 |
2278 | 2016.05.26 16:36 | sell | 760 | 0.11 | 1.29580 | 0.00000 | 0.00000 | |
2279 | 2016.05.26 16:37 | modify | 760 | 0.11 | 1.29580 | 1.30349 | 1.29199 | |
2280 | 2016.05.26 21:51 | close | 760 | 0.11 | 1.29748 | 1.30349 | 1.29199 | -14.68 | 10842.88 |
2281 | 2016.06.03 19:06 | sell | 761 | 0.11 | 1.29658 | 0.00000 | 0.00000 | |
2282 | 2016.06.03 19:07 | modify | 761 | 0.11 | 1.29658 | 1.30479 | 1.29329 | |
2283 | 2016.06.03 19:28 | close | 761 | 0.11 | 1.29562 | 1.30479 | 1.29329 | 7.71 | 10850.59 |
2284 | 2016.06.06 01:08 | sell | 762 | 0.11 | 1.29540 | 0.00000 | 0.00000 | |
2285 | 2016.06.06 01:09 | modify | 762 | 0.11 | 1.29540 | 1.30298 | 1.29148 | |
2286 | 2016.06.06 09:13 | close | 762 | 0.11 | 1.29624 | 1.30298 | 1.29148 | -7.57 | 10843.02 |
2287 | 2016.06.06 18:33 | sell | 763 | 0.11 | 1.28713 | 0.00000 | 0.00000 | |
2288 | 2016.06.06 18:34 | modify | 763 | 0.11 | 1.28713 | 1.29238 | 1.28088 | |
2289 | 2016.06.06 18:34 | close | 763 | 0.11 | 1.28504 | 1.29238 | 1.28088 | 17.45 | 10860.47 |
2290 | 2016.06.06 23:49 | sell | 764 | 0.11 | 1.28283 | 0.00000 | 0.00000 | |
2291 | 2016.06.06 23:50 | modify | 764 | 0.11 | 1.28283 | 1.29040 | 1.27890 | |
2292 | 2016.06.07 00:47 | close | 764 | 0.11 | 1.28193 | 1.29040 | 1.27890 | 7.16 | 10867.63 |
2293 | 2016.06.07 03:28 | sell | 765 | 0.11 | 1.28261 | 0.00000 | 0.00000 | |
2294 | 2016.06.07 03:29 | modify | 765 | 0.11 | 1.28261 | 1.29000 | 1.27850 | |
2295 | 2016.06.07 06:12 | close | 765 | 0.11 | 1.28220 | 1.29000 | 1.27850 | 3.08 | 10870.71 |
2296 | 2016.06.07 14:43 | sell | 766 | 0.11 | 1.27882 | 0.00000 | 0.00000 | |
2297 | 2016.06.07 14:44 | modify | 766 | 0.11 | 1.27882 | 1.28619 | 1.27469 | |
2298 | 2016.06.07 14:53 | close | 766 | 0.11 | 1.27791 | 1.28619 | 1.27469 | 7.39 | 10878.10 |
2299 | 2016.06.07 15:20 | sell | 767 | 0.11 | 1.27936 | 0.00000 | 0.00000 | |
2300 | 2016.06.07 15:21 | modify | 767 | 0.11 | 1.27936 | 1.28776 | 1.27626 | |
2301 | 2016.06.07 16:03 | close | 767 | 0.11 | 1.27808 | 1.28776 | 1.27626 | 10.58 | 10888.68 |
2302 | 2016.06.07 16:29 | sell | 768 | 0.11 | 1.28000 | 0.00000 | 0.00000 | |
2303 | 2016.06.07 16:30 | modify | 768 | 0.11 | 1.28000 | 1.28758 | 1.27608 | |
2304 | 2016.06.07 17:05 | close | 768 | 0.11 | 1.27906 | 1.28758 | 1.27608 | 7.64 | 10896.32 |
2305 | 2016.06.08 16:31 | sell | 769 | 0.11 | 1.26940 | 0.00000 | 0.00000 | |
2306 | 2016.06.08 16:32 | modify | 769 | 0.11 | 1.26940 | 1.27682 | 1.26532 | |
2307 | 2016.06.08 16:35 | close | 769 | 0.11 | 1.26836 | 1.27682 | 1.26532 | 8.58 | 10904.90 |
2308 | 2016.06.08 16:52 | sell | 770 | 0.11 | 1.26914 | 0.00000 | 0.00000 | |
2309 | 2016.06.08 16:53 | modify | 770 | 0.11 | 1.26914 | 1.27666 | 1.26516 | |
2310 | 2016.06.09 01:35 | close | 770 | 0.11 | 1.26803 | 1.27666 | 1.26516 | 8.84 | 10913.74 |
2311 | 2016.06.16 18:23 | buy | 771 | 0.11 | 1.30017 | 0.00000 | 0.00000 | |
2312 | 2016.06.16 18:24 | modify | 771 | 0.11 | 1.30017 | 1.29213 | 1.30363 | |
2313 | 2016.06.17 01:57 | s/l | 771 | 0.11 | 1.29213 | 1.29213 | 1.30363 | -69.16 | 10844.59 |
2314 | 2016.06.24 08:11 | buy | 772 | 0.11 | 1.29990 | 0.00000 | 0.00000 | |
2315 | 2016.06.24 08:12 | modify | 772 | 0.11 | 1.29990 | 1.29350 | 1.30500 | |
2316 | 2016.06.24 08:14 | close | 772 | 0.11 | 1.30144 | 1.29350 | 1.30500 | 12.58 | 10857.17 |
2317 | 2016.06.24 08:26 | buy | 773 | 0.11 | 1.29923 | 0.00000 | 0.00000 | |
2318 | 2016.06.24 08:27 | modify | 773 | 0.11 | 1.29923 | 1.29214 | 1.30364 | |
2319 | 2016.06.24 08:29 | close | 773 | 0.11 | 1.30020 | 1.29214 | 1.30364 | 7.77 | 10864.94 |
2320 | 2016.06.24 11:10 | buy | 774 | 0.11 | 1.29930 | 0.00000 | 0.00000 | |
2321 | 2016.06.24 11:11 | modify | 774 | 0.11 | 1.29930 | 1.29184 | 1.30334 | |
2322 | 2016.06.24 12:03 | close | 774 | 0.11 | 1.30068 | 1.29184 | 1.30334 | 11.23 | 10876.17 |
2323 | 2016.06.24 14:18 | buy | 775 | 0.11 | 1.29792 | 0.00000 | 0.00000 | |
2324 | 2016.06.24 14:19 | modify | 775 | 0.11 | 1.29792 | 1.29210 | 1.30360 | |
2325 | 2016.06.24 14:19 | close | 775 | 0.11 | 1.29937 | 1.29210 | 1.30360 | 11.84 | 10888.01 |
2326 | 2016.06.24 14:21 | buy | 776 | 0.11 | 1.29778 | 0.00000 | 0.00000 | |
2327 | 2016.06.24 14:22 | modify | 776 | 0.11 | 1.29778 | 1.29046 | 1.30196 | |
2328 | 2016.06.24 14:27 | close | 776 | 0.11 | 1.29888 | 1.29046 | 1.30196 | 8.88 | 10896.89 |
2329 | 2016.06.24 14:47 | buy | 777 | 0.11 | 1.29807 | 0.00000 | 0.00000 | |
2330 | 2016.06.24 14:48 | modify | 777 | 0.11 | 1.29807 | 1.29025 | 1.30175 | |
2331 | 2016.06.24 16:56 | close | 777 | 0.11 | 1.29051 | 1.29025 | 1.30175 | -64.88 | 10832.01 |
2332 | 2016.06.27 05:37 | buy | 778 | 0.11 | 1.30561 | 0.00000 | 0.00000 | |
2333 | 2016.06.27 05:38 | modify | 778 | 0.11 | 1.30561 | 1.29821 | 1.30971 | |
2334 | 2016.06.27 06:26 | close | 778 | 0.11 | 1.30687 | 1.29821 | 1.30971 | 10.17 | 10842.18 |
2335 | 2016.06.27 07:48 | buy | 779 | 0.11 | 1.30464 | 0.00000 | 0.00000 | |
2336 | 2016.06.27 07:49 | modify | 779 | 0.11 | 1.30464 | 1.29709 | 1.30859 | |
2337 | 2016.06.27 12:33 | close | 779 | 0.11 | 1.30293 | 1.29709 | 1.30859 | -14.88 | 10827.30 |
2338 | 2016.06.28 12:21 | sell | 780 | 0.11 | 1.29909 | 0.00000 | 0.00000 | |
2339 | 2016.06.28 12:22 | modify | 780 | 0.11 | 1.29909 | 1.30644 | 1.29494 | |
2340 | 2016.06.28 15:24 | s/l | 780 | 0.11 | 1.30644 | 1.30644 | 1.29494 | -62.33 | 10764.97 |
2341 | 2016.06.28 19:29 | buy | 781 | 0.11 | 1.30670 | 0.00000 | 0.00000 | |
2342 | 2016.06.28 19:30 | modify | 781 | 0.11 | 1.30670 | 1.29946 | 1.31096 | |
2343 | 2016.06.28 20:10 | close | 781 | 0.11 | 1.30761 | 1.29946 | 1.31096 | 7.22 | 10772.19 |
2344 | 2016.06.30 03:14 | sell | 782 | 0.11 | 1.29496 | 0.00000 | 0.00000 | |
2345 | 2016.06.30 03:15 | modify | 782 | 0.11 | 1.29496 | 1.30255 | 1.29105 | |
2346 | 2016.06.30 04:19 | close | 782 | 0.11 | 1.29406 | 1.30255 | 1.29105 | 7.21 | 10779.40 |
2347 | 2016.07.06 06:10 | buy | 783 | 0.11 | 1.30151 | 0.00000 | 0.00000 | |
2348 | 2016.07.06 06:11 | modify | 783 | 0.11 | 1.30151 | 1.29400 | 1.30550 | |
2349 | 2016.07.06 13:32 | close | 783 | 0.11 | 1.30248 | 1.29400 | 1.30550 | 7.75 | 10787.15 |
2350 | 2016.07.07 22:02 | buy | 784 | 0.11 | 1.29967 | 0.00000 | 0.00000 | |
2351 | 2016.07.07 22:03 | modify | 784 | 0.11 | 1.29967 | 1.29234 | 1.30384 | |
2352 | 2016.07.08 00:47 | close | 784 | 0.11 | 1.30061 | 1.29234 | 1.30384 | 7.23 | 10794.38 |
2353 | 2016.07.11 21:43 | buy | 785 | 0.11 | 1.31138 | 0.00000 | 0.00000 | |
2354 | 2016.07.11 21:44 | modify | 785 | 0.11 | 1.31138 | 1.30388 | 1.31538 | |
2355 | 2016.07.11 21:58 | close | 785 | 0.11 | 1.31259 | 1.30388 | 1.31538 | 9.70 | 10804.08 |
2356 | 2016.07.12 20:58 | sell | 786 | 0.11 | 1.30190 | 0.00000 | 0.00000 | |
2357 | 2016.07.12 20:59 | modify | 786 | 0.11 | 1.30190 | 1.30965 | 1.29815 | |
2358 | 2016.07.13 08:50 | close | 786 | 0.11 | 1.30547 | 1.30965 | 1.29815 | -30.64 | 10773.45 |
2359 | 2016.07.13 21:24 | sell | 787 | 0.11 | 1.29699 | 0.00000 | 0.00000 | |
2360 | 2016.07.13 21:25 | modify | 787 | 0.11 | 1.29699 | 1.30440 | 1.29290 | |
2361 | 2016.07.14 02:06 | close | 787 | 0.11 | 1.29702 | 1.30440 | 1.29290 | -1.04 | 10772.41 |
2362 | 2016.07.14 06:17 | sell | 788 | 0.11 | 1.29540 | 0.00000 | 0.00000 | |
2363 | 2016.07.14 06:18 | modify | 788 | 0.11 | 1.29540 | 1.30298 | 1.29148 | |
2364 | 2016.07.14 07:03 | close | 788 | 0.11 | 1.29448 | 1.30298 | 1.29148 | 7.38 | 10779.79 |
2365 | 2016.07.14 07:56 | sell | 789 | 0.11 | 1.29524 | 0.00000 | 0.00000 | |
2366 | 2016.07.14 07:57 | modify | 789 | 0.11 | 1.29524 | 1.30249 | 1.29099 | |
2367 | 2016.07.14 08:08 | close | 789 | 0.11 | 1.29427 | 1.30249 | 1.29099 | 7.80 | 10787.59 |
2368 | 2016.07.22 20:00 | buy | 790 | 0.11 | 1.31628 | 0.00000 | 0.00000 | |
2369 | 2016.07.22 20:01 | modify | 790 | 0.11 | 1.31628 | 1.30890 | 1.32040 | |
2370 | 2016.07.25 08:24 | close | 790 | 0.11 | 1.31498 | 1.30890 | 1.32040 | -11.59 | 10776.00 |
2371 | 2016.07.25 18:50 | buy | 791 | 0.11 | 1.32187 | 0.00000 | 0.00000 | |
2372 | 2016.07.25 18:51 | modify | 791 | 0.11 | 1.32187 | 1.31376 | 1.32526 | |
2373 | 2016.07.26 02:12 | close | 791 | 0.11 | 1.32271 | 1.31376 | 1.32526 | 6.27 | 10782.28 |
2374 | 2016.07.28 07:50 | sell | 792 | 0.11 | 1.31356 | 0.00000 | 0.00000 | |
2375 | 2016.07.28 07:51 | modify | 792 | 0.11 | 1.31356 | 1.32137 | 1.30987 | |
2376 | 2016.07.28 09:13 | close | 792 | 0.11 | 1.31261 | 1.32137 | 1.30987 | 7.52 | 10789.80 |
2377 | 2016.07.29 22:56 | sell | 793 | 0.11 | 1.30577 | 0.00000 | 0.00000 | |
2378 | 2016.07.29 22:57 | modify | 793 | 0.11 | 1.30577 | 1.31271 | 1.30121 | |
2379 | 2016.07.29 22:58 | close | 793 | 0.11 | 1.30463 | 1.31271 | 1.30121 | 9.17 | 10798.97 |
2380 | 2016.08.01 00:58 | sell | 794 | 0.11 | 1.30493 | 0.00000 | 0.00000 | |
2381 | 2016.08.01 00:59 | modify | 794 | 0.11 | 1.30493 | 1.31242 | 1.30092 | |
2382 | 2016.08.01 04:20 | close | 794 | 0.11 | 1.30397 | 1.31242 | 1.30092 | 7.66 | 10806.63 |
2383 | 2016.08.02 16:52 | sell | 795 | 0.11 | 1.30669 | 0.00000 | 0.00000 | |
2384 | 2016.08.02 16:53 | modify | 795 | 0.11 | 1.30669 | 1.31397 | 1.30247 | |
2385 | 2016.08.02 16:58 | close | 795 | 0.11 | 1.30528 | 1.31397 | 1.30247 | 11.44 | 10818.07 |
2386 | 2016.08.04 21:34 | sell | 796 | 0.11 | 1.30218 | 0.00000 | 0.00000 | |
2387 | 2016.08.04 21:35 | modify | 796 | 0.11 | 1.30218 | 1.30990 | 1.29840 | |
2388 | 2016.08.05 08:13 | close | 796 | 0.11 | 1.30162 | 1.30990 | 1.29840 | 4.17 | 10822.24 |
2389 | 2016.08.05 18:59 | buy | 797 | 0.11 | 1.31758 | 0.00000 | 0.00000 | |
2390 | 2016.08.05 19:00 | modify | 797 | 0.11 | 1.31758 | 1.30995 | 1.32145 | |
2391 | 2016.08.05 22:44 | close | 797 | 0.11 | 1.31782 | 1.30995 | 1.32145 | 1.56 | 10823.80 |
2392 | 2016.08.08 02:13 | buy | 798 | 0.11 | 1.31776 | 0.00000 | 0.00000 | |
2393 | 2016.08.08 02:14 | modify | 798 | 0.11 | 1.31776 | 1.31035 | 1.32185 | |
2394 | 2016.08.08 02:41 | close | 798 | 0.11 | 1.31866 | 1.31035 | 1.32185 | 7.07 | 10830.87 |
2395 | 2016.08.08 03:53 | buy | 799 | 0.11 | 1.31762 | 0.00000 | 0.00000 | |
2396 | 2016.08.08 03:54 | modify | 799 | 0.11 | 1.31762 | 1.31015 | 1.32165 | |
2397 | 2016.08.08 07:58 | close | 799 | 0.11 | 1.31749 | 1.31015 | 1.32165 | -1.53 | 10829.34 |
2398 | 2016.08.10 08:31 | sell | 800 | 0.11 | 1.30736 | 0.00000 | 0.00000 | |
2399 | 2016.08.10 08:32 | modify | 800 | 0.11 | 1.30736 | 1.31457 | 1.30307 | |
2400 | 2016.08.10 09:32 | close | 800 | 0.11 | 1.30645 | 1.31457 | 1.30307 | 7.22 | 10836.56 |
2401 | 2016.08.10 15:31 | sell | 801 | 0.11 | 1.30320 | 0.00000 | 0.00000 | |
2402 | 2016.08.10 15:32 | modify | 801 | 0.11 | 1.30320 | 1.31020 | 1.29870 | |
2403 | 2016.08.10 23:04 | close | 801 | 0.11 | 1.30532 | 1.31020 | 1.29870 | -18.31 | 10818.25 |
2404 | 2016.08.11 22:13 | sell | 802 | 0.11 | 1.29842 | 0.00000 | 0.00000 | |
2405 | 2016.08.11 22:14 | modify | 802 | 0.11 | 1.29842 | 1.30590 | 1.29440 | |
2406 | 2016.08.12 05:29 | close | 802 | 0.11 | 1.29752 | 1.30590 | 1.29440 | 7.07 | 10825.33 |
2407 | 2016.08.16 14:38 | sell | 803 | 0.11 | 1.28436 | 0.00000 | 0.00000 | |
2408 | 2016.08.16 14:39 | modify | 803 | 0.11 | 1.28436 | 1.29060 | 1.27910 | |
2409 | 2016.08.16 14:39 | close | 803 | 0.11 | 1.28321 | 1.29060 | 1.27910 | 9.42 | 10834.75 |
2410 | 2016.08.16 14:41 | sell | 804 | 0.11 | 1.28415 | 0.00000 | 0.00000 | |
2411 | 2016.08.16 14:42 | modify | 804 | 0.11 | 1.28415 | 1.29169 | 1.28019 | |
2412 | 2016.08.16 15:01 | close | 804 | 0.11 | 1.28322 | 1.29169 | 1.28019 | 7.53 | 10842.28 |
2413 | 2016.08.16 15:14 | sell | 805 | 0.11 | 1.28412 | 0.00000 | 0.00000 | |
2414 | 2016.08.16 15:15 | modify | 805 | 0.11 | 1.28412 | 1.29215 | 1.28065 | |
2415 | 2016.08.16 19:18 | close | 805 | 0.11 | 1.28412 | 1.29215 | 1.28065 | -0.44 | 10841.84 |
2416 | 2016.08.19 20:07 | buy | 806 | 0.11 | 1.28687 | 0.00000 | 0.00000 | |
2417 | 2016.08.19 20:08 | modify | 806 | 0.11 | 1.28687 | 1.27930 | 1.29080 | |
2418 | 2016.08.21 23:00 | close | 806 | 0.11 | 1.28846 | 1.27930 | 1.29080 | 13.13 | 10854.97 |
2419 | 2016.08.29 03:34 | buy | 807 | 0.11 | 1.30062 | 0.00000 | 0.00000 | |
2420 | 2016.08.29 03:35 | modify | 807 | 0.11 | 1.30062 | 1.29304 | 1.30454 | |
2421 | 2016.08.29 03:55 | close | 807 | 0.11 | 1.30157 | 1.29304 | 1.30454 | 7.59 | 10862.56 |
2422 | 2016.08.29 04:26 | buy | 808 | 0.11 | 1.30072 | 0.00000 | 0.00000 | |
2423 | 2016.08.29 04:27 | modify | 808 | 0.11 | 1.30072 | 1.29304 | 1.30454 | |
2424 | 2016.08.29 09:19 | close | 808 | 0.11 | 1.30165 | 1.29304 | 1.30454 | 7.42 | 10869.98 |
2425 | 2016.08.31 00:39 | buy | 809 | 0.11 | 1.30923 | 0.00000 | 0.00000 | |
2426 | 2016.08.31 00:40 | modify | 809 | 0.11 | 1.30923 | 1.30175 | 1.31325 | |
2427 | 2016.08.31 02:43 | close | 809 | 0.11 | 1.31012 | 1.30175 | 1.31325 | 7.03 | 10877.01 |
2428 | 2016.09.05 14:39 | sell | 810 | 0.11 | 1.29509 | 0.00000 | 0.00000 | |
2429 | 2016.09.05 14:40 | modify | 810 | 0.11 | 1.29509 | 1.30231 | 1.29081 | |
2430 | 2016.09.05 14:49 | close | 810 | 0.11 | 1.29407 | 1.30231 | 1.29081 | 8.23 | 10885.24 |
2431 | 2016.09.06 21:36 | sell | 811 | 0.11 | 1.28447 | 0.00000 | 0.00000 | |
2432 | 2016.09.06 21:37 | modify | 811 | 0.11 | 1.28447 | 1.29177 | 1.28027 | |
2433 | 2016.09.07 08:04 | close | 811 | 0.11 | 1.28390 | 1.29177 | 1.28027 | 4.32 | 10889.56 |
2434 | 2016.09.09 20:56 | buy | 812 | 0.11 | 1.30235 | 0.00000 | 0.00000 | |
2435 | 2016.09.09 20:57 | modify | 812 | 0.11 | 1.30235 | 1.29468 | 1.30618 | |
2436 | 2016.09.09 21:59 | close | 812 | 0.11 | 1.30328 | 1.29468 | 1.30618 | 7.41 | 10896.97 |
2437 | 2016.09.12 07:11 | buy | 813 | 0.11 | 1.30629 | 0.00000 | 0.00000 | |
2438 | 2016.09.12 07:12 | modify | 813 | 0.11 | 1.30629 | 1.29883 | 1.31033 | |
2439 | 2016.09.12 08:24 | close | 813 | 0.11 | 1.30725 | 1.29883 | 1.31033 | 7.64 | 10904.61 |
2440 | 2016.09.12 08:50 | buy | 814 | 0.11 | 1.30631 | 0.00000 | 0.00000 | |
2441 | 2016.09.12 08:51 | modify | 814 | 0.11 | 1.30631 | 1.29876 | 1.31026 | |
2442 | 2016.09.12 09:46 | close | 814 | 0.11 | 1.30732 | 1.29876 | 1.31026 | 8.06 | 10912.67 |
2443 | 2016.09.12 16:01 | buy | 815 | 0.11 | 1.30983 | 0.00000 | 0.00000 | |
2444 | 2016.09.12 16:02 | modify | 815 | 0.11 | 1.30983 | 1.30185 | 1.31335 | |
2445 | 2016.09.12 19:31 | close | 815 | 0.11 | 1.30984 | 1.30185 | 1.31335 | -0.36 | 10912.31 |
2446 | 2016.09.13 22:50 | buy | 816 | 0.11 | 1.31601 | 0.00000 | 0.00000 | |
2447 | 2016.09.13 22:51 | modify | 816 | 0.11 | 1.31601 | 1.30836 | 1.31986 | |
2448 | 2016.09.13 22:56 | close | 816 | 0.11 | 1.31692 | 1.30836 | 1.31986 | 7.16 | 10919.47 |
2449 | 2016.09.13 23:54 | buy | 817 | 0.11 | 1.31653 | 0.00000 | 0.00000 | |
2450 | 2016.09.13 23:55 | modify | 817 | 0.11 | 1.31653 | 1.30901 | 1.32051 | |
2451 | 2016.09.14 11:04 | close | 817 | 0.11 | 1.31664 | 1.30901 | 1.32051 | 0.20 | 10919.67 |
2452 | 2016.09.16 17:10 | buy | 818 | 0.11 | 1.32077 | 0.00000 | 0.00000 | |
2453 | 2016.09.16 17:11 | modify | 818 | 0.11 | 1.32077 | 1.31346 | 1.32496 | |
2454 | 2016.09.16 17:24 | close | 818 | 0.11 | 1.32177 | 1.31346 | 1.32496 | 7.88 | 10927.55 |
2455 | 2016.09.16 17:39 | buy | 819 | 0.11 | 1.32104 | 0.00000 | 0.00000 | |
2456 | 2016.09.16 17:40 | modify | 819 | 0.11 | 1.32104 | 1.31334 | 1.32484 | |
2457 | 2016.09.16 18:04 | close | 819 | 0.11 | 1.32222 | 1.31334 | 1.32484 | 9.38 | 10936.93 |
2458 | 2016.09.22 13:07 | sell | 820 | 0.11 | 1.30415 | 0.00000 | 0.00000 | |
2459 | 2016.09.22 13:08 | modify | 820 | 0.11 | 1.30415 | 1.31169 | 1.30019 | |
2460 | 2016.09.22 13:25 | close | 820 | 0.11 | 1.30325 | 1.31169 | 1.30019 | 7.16 | 10944.09 |
2461 | 2016.09.22 16:07 | sell | 821 | 0.11 | 1.30312 | 0.00000 | 0.00000 | |
2462 | 2016.09.22 16:08 | modify | 821 | 0.11 | 1.30312 | 1.31011 | 1.29861 | |
2463 | 2016.09.22 16:34 | close | 821 | 0.11 | 1.30207 | 1.31011 | 1.29861 | 8.43 | 10952.52 |
2464 | 2016.09.22 17:41 | sell | 822 | 0.11 | 1.30345 | 0.00000 | 0.00000 | |
2465 | 2016.09.22 17:42 | modify | 822 | 0.11 | 1.30345 | 1.31099 | 1.29949 | |
2466 | 2016.09.22 22:54 | close | 822 | 0.11 | 1.30452 | 1.31099 | 1.29949 | -9.46 | 10943.06 |
2467 | 2016.09.23 17:39 | buy | 823 | 0.11 | 1.31271 | 0.00000 | 0.00000 | |
2468 | 2016.09.23 17:40 | modify | 823 | 0.11 | 1.31271 | 1.30487 | 1.31637 | |
2469 | 2016.09.23 17:50 | close | 823 | 0.11 | 1.31415 | 1.30487 | 1.31637 | 11.61 | 10954.67 |
2470 | 2016.09.26 01:41 | buy | 824 | 0.11 | 1.31569 | 0.00000 | 0.00000 | |
2471 | 2016.09.26 01:42 | modify | 824 | 0.11 | 1.31569 | 1.30820 | 1.31970 | |
2472 | 2016.09.26 03:46 | close | 824 | 0.11 | 1.31667 | 1.30820 | 1.31970 | 7.75 | 10962.42 |
2473 | 2016.09.26 12:51 | buy | 825 | 0.11 | 1.31831 | 0.00000 | 0.00000 | |
2474 | 2016.09.26 12:52 | modify | 825 | 0.11 | 1.31831 | 1.31096 | 1.32246 | |
2475 | 2016.09.26 17:37 | close | 825 | 0.11 | 1.31940 | 1.31096 | 1.32246 | 8.65 | 10971.07 |
2476 | 2016.09.26 23:25 | buy | 826 | 0.11 | 1.32231 | 0.00000 | 0.00000 | |
2477 | 2016.09.26 23:26 | modify | 826 | 0.11 | 1.32231 | 1.31480 | 1.32630 | |
2478 | 2016.09.27 02:01 | close | 826 | 0.11 | 1.32323 | 1.31480 | 1.32630 | 6.93 | 10978.01 |
2479 | 2016.09.29 04:13 | sell | 827 | 0.11 | 1.30678 | 0.00000 | 0.00000 | |
2480 | 2016.09.29 04:14 | modify | 827 | 0.11 | 1.30678 | 1.31428 | 1.30278 | |
2481 | 2016.09.29 05:31 | close | 827 | 0.11 | 1.30585 | 1.31428 | 1.30278 | 7.39 | 10985.40 |
2482 | 2016.09.29 06:24 | sell | 828 | 0.11 | 1.30765 | 0.00000 | 0.00000 | |
2483 | 2016.09.29 06:25 | modify | 828 | 0.11 | 1.30765 | 1.31509 | 1.30359 | |
2484 | 2016.09.29 13:14 | close | 828 | 0.11 | 1.30854 | 1.31509 | 1.30359 | -7.92 | 10977.48 |
2485 | 2016.10.04 21:27 | buy | 829 | 0.11 | 1.31926 | 0.00000 | 0.00000 | |
2486 | 2016.10.04 21:28 | modify | 829 | 0.11 | 1.31926 | 1.31176 | 1.32326 | |
2487 | 2016.10.05 02:01 | close | 829 | 0.11 | 1.32012 | 1.31176 | 1.32326 | 6.45 | 10983.93 |
2488 | 2016.10.10 19:02 | sell | 830 | 0.11 | 1.31830 | 0.00000 | 0.00000 | |
2489 | 2016.10.10 19:03 | modify | 830 | 0.11 | 1.31830 | 1.32545 | 1.31395 | |
2490 | 2016.10.10 19:15 | close | 830 | 0.11 | 1.31734 | 1.32545 | 1.31395 | 7.58 | 10991.51 |
2491 | 2016.10.10 22:29 | sell | 831 | 0.11 | 1.31772 | 0.00000 | 0.00000 | |
2492 | 2016.10.10 22:30 | modify | 831 | 0.11 | 1.31772 | 1.32519 | 1.31369 | |
2493 | 2016.10.10 23:50 | close | 831 | 0.11 | 1.31682 | 1.32519 | 1.31369 | 7.08 | 10998.59 |
2494 | 2016.10.14 21:58 | sell | 832 | 0.11 | 1.31451 | 0.00000 | 0.00000 | |
2495 | 2016.10.14 21:59 | modify | 832 | 0.11 | 1.31451 | 1.32198 | 1.31048 | |
2496 | 2016.10.14 22:49 | close | 832 | 0.11 | 1.31346 | 1.32198 | 1.31048 | 8.35 | 11006.94 |
2497 | 2016.10.21 00:57 | buy | 833 | 0.12 | 1.32272 | 0.00000 | 0.00000 | |
2498 | 2016.10.21 00:58 | modify | 833 | 0.12 | 1.32272 | 1.31526 | 1.32676 | |
2499 | 2016.10.21 02:08 | close | 833 | 0.12 | 1.32361 | 1.31526 | 1.32676 | 7.59 | 11014.53 |
2500 | 2016.10.21 07:38 | buy | 834 | 0.12 | 1.32432 | 0.00000 | 0.00000 | |
2501 | 2016.10.21 07:39 | modify | 834 | 0.12 | 1.32432 | 1.31689 | 1.32839 | |
2502 | 2016.10.21 09:42 | close | 834 | 0.12 | 1.32526 | 1.31689 | 1.32839 | 8.03 | 11022.56 |
2503 | 2016.10.21 17:35 | buy | 835 | 0.12 | 1.33161 | 0.00000 | 0.00000 | |
2504 | 2016.10.21 17:36 | modify | 835 | 0.12 | 1.33161 | 1.32495 | 1.33645 | |
2505 | 2016.10.21 17:40 | close | 835 | 0.12 | 1.33259 | 1.32495 | 1.33645 | 8.34 | 11030.90 |
2506 | 2016.10.21 17:48 | buy | 836 | 0.12 | 1.33178 | 0.00000 | 0.00000 | |
2507 | 2016.10.21 17:49 | modify | 836 | 0.12 | 1.33178 | 1.32491 | 1.33641 | |
2508 | 2016.10.21 18:04 | close | 836 | 0.12 | 1.33277 | 1.32491 | 1.33641 | 8.43 | 11039.33 |
2509 | 2016.10.21 21:58 | buy | 837 | 0.12 | 1.33258 | 0.00000 | 0.00000 | |
2510 | 2016.10.21 21:59 | modify | 837 | 0.12 | 1.33258 | 1.32515 | 1.33665 | |
2511 | 2016.10.21 22:56 | close | 837 | 0.12 | 1.33367 | 1.32515 | 1.33665 | 9.33 | 11048.66 |
2512 | 2016.10.24 05:40 | buy | 838 | 0.12 | 1.33509 | 0.00000 | 0.00000 | |
2513 | 2016.10.24 05:41 | modify | 838 | 0.12 | 1.33509 | 1.32760 | 1.33910 | |
2514 | 2016.10.24 13:47 | close | 838 | 0.12 | 1.33459 | 1.32760 | 1.33910 | -4.98 | 11043.68 |
2515 | 2016.10.24 20:29 | buy | 839 | 0.12 | 1.33778 | 0.00000 | 0.00000 | |
2516 | 2016.10.24 20:30 | modify | 839 | 0.12 | 1.33778 | 1.33030 | 1.34180 | |
2517 | 2016.10.24 21:27 | close | 839 | 0.12 | 1.33882 | 1.33030 | 1.34180 | 8.84 | 11052.52 |
2518 | 2016.11.09 02:38 | sell | 840 | 0.12 | 1.33056 | 0.00000 | 0.00000 | |
2519 | 2016.11.09 02:39 | modify | 840 | 0.12 | 1.33056 | 1.33883 | 1.32733 | |
2520 | 2016.11.09 02:53 | close | 840 | 0.12 | 1.32941 | 1.33883 | 1.32733 | 9.90 | 11062.42 |
2521 | 2016.11.09 09:01 | buy | 841 | 0.12 | 1.34046 | 0.00000 | 0.00000 | |
2522 | 2016.11.09 09:02 | modify | 841 | 0.12 | 1.34046 | 1.33284 | 1.34434 | |
2523 | 2016.11.09 09:03 | close | 841 | 0.12 | 1.34137 | 1.33284 | 1.34434 | 7.66 | 11070.08 |
2524 | 2016.11.09 09:03 | buy | 842 | 0.12 | 1.34159 | 0.00000 | 0.00000 | |
2525 | 2016.11.09 09:04 | modify | 842 | 0.12 | 1.34159 | 1.33381 | 1.34531 | |
2526 | 2016.11.09 10:27 | close | 842 | 0.12 | 1.34262 | 1.33381 | 1.34531 | 8.73 | 11078.81 |
2527 | 2016.11.09 18:29 | buy | 843 | 0.12 | 1.34319 | 0.00000 | 0.00000 | |
2528 | 2016.11.09 18:30 | modify | 843 | 0.12 | 1.34319 | 1.33599 | 1.34749 | |
2529 | 2016.11.10 06:08 | close | 843 | 0.12 | 1.34201 | 1.33599 | 1.34749 | -11.93 | 11066.88 |
2530 | 2016.11.10 19:13 | buy | 844 | 0.12 | 1.34627 | 0.00000 | 0.00000 | |
2531 | 2016.11.10 19:14 | modify | 844 | 0.12 | 1.34627 | 1.33854 | 1.35004 | |
2532 | 2016.11.10 22:21 | close | 844 | 0.12 | 1.34761 | 1.33854 | 1.35004 | 11.45 | 11078.33 |
2533 | 2016.11.11 14:55 | buy | 845 | 0.12 | 1.34958 | 0.00000 | 0.00000 | |
2534 | 2016.11.11 14:56 | modify | 845 | 0.12 | 1.34958 | 1.34236 | 1.35386 | |
2535 | 2016.11.11 15:23 | close | 845 | 0.12 | 1.35074 | 1.34236 | 1.35386 | 9.83 | 11088.16 |
2536 | 2016.11.16 01:21 | sell | 846 | 0.12 | 1.34615 | 0.00000 | 0.00000 | |
2537 | 2016.11.16 01:22 | modify | 846 | 0.12 | 1.34615 | 1.35367 | 1.34217 | |
2538 | 2016.11.16 02:09 | close | 846 | 0.12 | 1.34523 | 1.35367 | 1.34217 | 7.73 | 11095.89 |
2539 | 2016.11.16 05:49 | sell | 847 | 0.12 | 1.34380 | 0.00000 | 0.00000 | |
2540 | 2016.11.16 05:50 | modify | 847 | 0.12 | 1.34380 | 1.35104 | 1.33954 | |
2541 | 2016.11.16 06:28 | close | 847 | 0.12 | 1.34285 | 1.35104 | 1.33954 | 8.01 | 11103.90 |
2542 | 2016.11.16 09:09 | sell | 848 | 0.12 | 1.34358 | 0.00000 | 0.00000 | |
2543 | 2016.11.16 09:10 | modify | 848 | 0.12 | 1.34358 | 1.35074 | 1.33924 | |
2544 | 2016.11.16 15:31 | close | 848 | 0.12 | 1.34610 | 1.35074 | 1.33924 | -22.94 | 11080.96 |
2545 | 2016.11.16 21:11 | sell | 849 | 0.12 | 1.34228 | 0.00000 | 0.00000 | |
2546 | 2016.11.16 21:12 | modify | 849 | 0.12 | 1.34228 | 1.34999 | 1.33849 | |
2547 | 2016.11.17 01:24 | close | 849 | 0.12 | 1.34277 | 1.34999 | 1.33849 | -5.24 | 11075.72 |
2548 | 2016.11.18 05:53 | buy | 850 | 0.12 | 1.35487 | 0.00000 | 0.00000 | |
2549 | 2016.11.18 05:54 | modify | 850 | 0.12 | 1.35487 | 1.34732 | 1.35882 | |
2550 | 2016.11.18 08:03 | close | 850 | 0.12 | 1.35595 | 1.34732 | 1.35882 | 9.08 | 11084.80 |
2551 | 2016.11.18 09:06 | buy | 851 | 0.12 | 1.35436 | 0.00000 | 0.00000 | |
2552 | 2016.11.18 09:07 | modify | 851 | 0.12 | 1.35436 | 1.34685 | 1.35835 | |
2553 | 2016.11.18 09:19 | close | 851 | 0.12 | 1.35529 | 1.34685 | 1.35835 | 7.75 | 11092.55 |
2554 | 2016.11.18 10:55 | buy | 852 | 0.12 | 1.35418 | 0.00000 | 0.00000 | |
2555 | 2016.11.18 10:56 | modify | 852 | 0.12 | 1.35418 | 1.34635 | 1.35785 | |
2556 | 2016.11.18 15:51 | close | 852 | 0.12 | 1.35304 | 1.34635 | 1.35785 | -10.59 | 11081.96 |
2557 | 2016.11.21 18:41 | sell | 853 | 0.12 | 1.34337 | 0.00000 | 0.00000 | |
2558 | 2016.11.21 18:42 | modify | 853 | 0.12 | 1.34337 | 1.35090 | 1.33940 | |
2559 | 2016.11.21 19:26 | close | 853 | 0.12 | 1.34235 | 1.35090 | 1.33940 | 8.64 | 11090.60 |
2560 | 2016.11.28 21:24 | sell | 854 | 0.12 | 1.34200 | 0.00000 | 0.00000 | |
2561 | 2016.11.28 21:25 | modify | 854 | 0.12 | 1.34200 | 1.34944 | 1.33794 | |
2562 | 2016.11.28 23:39 | close | 854 | 0.12 | 1.34074 | 1.34944 | 1.33794 | 10.80 | 11101.40 |
2563 | 2016.11.29 02:58 | sell | 855 | 0.12 | 1.34116 | 0.00000 | 0.00000 | |
2564 | 2016.11.29 02:59 | modify | 855 | 0.12 | 1.34116 | 1.34846 | 1.33696 | |
2565 | 2016.11.29 08:12 | close | 855 | 0.12 | 1.34233 | 1.34846 | 1.33696 | -10.94 | 11090.46 |
2566 | 2016.12.02 04:50 | sell | 856 | 0.12 | 1.33122 | 0.00000 | 0.00000 | |
2567 | 2016.12.02 04:51 | modify | 856 | 0.12 | 1.33122 | 1.33871 | 1.32721 | |
2568 | 2016.12.02 05:51 | close | 856 | 0.12 | 1.33032 | 1.33871 | 1.32721 | 7.64 | 11098.10 |
2569 | 2016.12.15 06:01 | buy | 857 | 0.12 | 1.32824 | 0.00000 | 0.00000 | |
2570 | 2016.12.15 06:02 | modify | 857 | 0.12 | 1.32824 | 1.32074 | 1.33224 | |
2571 | 2016.12.15 08:48 | close | 857 | 0.12 | 1.32919 | 1.32074 | 1.33224 | 8.10 | 11106.20 |
2572 | 2016.12.15 19:40 | buy | 858 | 0.12 | 1.33591 | 0.00000 | 0.00000 | |
2573 | 2016.12.15 19:41 | modify | 858 | 0.12 | 1.33591 | 1.32861 | 1.34011 | |
2574 | 2016.12.16 03:57 | close | 858 | 0.12 | 1.33444 | 1.32861 | 1.34011 | -14.00 | 11092.20 |
2575 | 2016.12.19 23:55 | buy | 859 | 0.12 | 1.34083 | 0.00000 | 0.00000 | |
2576 | 2016.12.19 23:56 | modify | 859 | 0.12 | 1.34083 | 1.33325 | 1.34475 | |
2577 | 2016.12.20 10:34 | close | 859 | 0.12 | 1.34175 | 1.33325 | 1.34475 | 7.45 | 11099.65 |
2578 | 2016.12.30 19:57 | sell | 860 | 0.12 | 1.34479 | 0.00000 | 0.00000 | |
2579 | 2016.12.30 19:58 | modify | 860 | 0.12 | 1.34479 | 1.35248 | 1.34098 | |
2580 | 2016.12.30 20:38 | close | 860 | 0.12 | 1.34377 | 1.35248 | 1.34098 | 8.63 | 11108.28 |
2581 | 2017.01.04 20:30 | sell | 861 | 0.12 | 1.33081 | 0.00000 | 0.00000 | |
2582 | 2017.01.04 20:31 | modify | 861 | 0.12 | 1.33081 | 1.33834 | 1.32684 | |
2583 | 2017.01.04 21:02 | close | 861 | 0.12 | 1.32977 | 1.33834 | 1.32684 | 8.91 | 11117.19 |
2584 | 2017.01.04 21:23 | sell | 862 | 0.12 | 1.33123 | 0.00000 | 0.00000 | |
2585 | 2017.01.04 21:24 | modify | 862 | 0.12 | 1.33123 | 1.33919 | 1.32769 | |
2586 | 2017.01.04 23:54 | close | 862 | 0.12 | 1.33033 | 1.33919 | 1.32769 | 7.64 | 11124.83 |
2587 | 2017.01.05 01:40 | sell | 863 | 0.12 | 1.33107 | 0.00000 | 0.00000 | |
2588 | 2017.01.05 01:41 | modify | 863 | 0.12 | 1.33107 | 1.33845 | 1.32695 | |
2589 | 2017.01.05 01:59 | close | 863 | 0.12 | 1.33004 | 1.33845 | 1.32695 | 8.81 | 11133.64 |
2590 | 2017.01.05 21:13 | sell | 864 | 0.12 | 1.32350 | 0.00000 | 0.00000 | |
2591 | 2017.01.05 21:14 | modify | 864 | 0.12 | 1.32350 | 1.33092 | 1.31942 | |
2592 | 2017.01.05 23:50 | close | 864 | 0.12 | 1.32247 | 1.33092 | 1.31942 | 8.87 | 11142.51 |
2593 | 2017.01.12 15:20 | sell | 865 | 0.12 | 1.30712 | 0.00000 | 0.00000 | |
2594 | 2017.01.12 15:21 | modify | 865 | 0.12 | 1.30712 | 1.31469 | 1.30319 | |
2595 | 2017.01.12 18:11 | s/l | 865 | 0.12 | 1.31469 | 1.31469 | 1.30319 | -69.58 | 11072.93 |
2596 | 2017.01.17 14:57 | sell | 866 | 0.12 | 1.30625 | 0.00000 | 0.00000 | |
2597 | 2017.01.17 14:58 | modify | 866 | 0.12 | 1.30625 | 1.31363 | 1.30213 | |
2598 | 2017.01.17 15:20 | close | 866 | 0.12 | 1.30529 | 1.31363 | 1.30213 | 8.35 | 11081.28 |
2599 | 2017.01.17 15:29 | sell | 867 | 0.12 | 1.30686 | 0.00000 | 0.00000 | |
2600 | 2017.01.17 15:30 | modify | 867 | 0.12 | 1.30686 | 1.31475 | 1.30325 | |
2601 | 2017.01.17 15:56 | close | 867 | 0.12 | 1.30591 | 1.31475 | 1.30325 | 8.25 | 11089.53 |
2602 | 2017.01.19 01:18 | buy | 868 | 0.12 | 1.32561 | 0.00000 | 0.00000 | |
2603 | 2017.01.19 01:19 | modify | 868 | 0.12 | 1.32561 | 1.31838 | 1.32988 | |
2604 | 2017.01.19 01:50 | close | 868 | 0.12 | 1.32660 | 1.31838 | 1.32988 | 8.48 | 11098.01 |
2605 | 2017.01.19 03:10 | buy | 869 | 0.12 | 1.32540 | 0.00000 | 0.00000 | |
2606 | 2017.01.19 03:11 | modify | 869 | 0.12 | 1.32540 | 1.31806 | 1.32956 | |
2607 | 2017.01.19 03:33 | close | 869 | 0.12 | 1.32631 | 1.31806 | 1.32956 | 7.75 | 11105.76 |
2608 | 2017.01.19 08:12 | buy | 870 | 0.12 | 1.32564 | 0.00000 | 0.00000 | |
2609 | 2017.01.19 08:13 | modify | 870 | 0.12 | 1.32564 | 1.31821 | 1.32971 | |
2610 | 2017.01.19 09:11 | close | 870 | 0.12 | 1.32673 | 1.31821 | 1.32971 | 9.38 | 11115.14 |
2611 | 2017.01.19 14:21 | buy | 871 | 0.12 | 1.32711 | 0.00000 | 0.00000 | |
2612 | 2017.01.19 14:22 | modify | 871 | 0.12 | 1.32711 | 1.31912 | 1.33062 | |
2613 | 2017.01.19 15:15 | close | 871 | 0.12 | 1.32813 | 1.31912 | 1.33062 | 8.74 | 11123.88 |
2614 | 2017.01.19 21:54 | buy | 872 | 0.12 | 1.33211 | 0.00000 | 0.00000 | |
2615 | 2017.01.19 21:55 | modify | 872 | 0.12 | 1.33211 | 1.32464 | 1.33614 | |
2616 | 2017.01.20 10:41 | close | 872 | 0.12 | 1.33148 | 1.32464 | 1.33614 | -6.46 | 11117.42 |
2617 | 2017.01.20 15:24 | buy | 873 | 0.12 | 1.33536 | 0.00000 | 0.00000 | |
2618 | 2017.01.20 15:25 | modify | 873 | 0.12 | 1.33536 | 1.32727 | 1.33877 | |
2619 | 2017.01.20 15:31 | close | 873 | 0.12 | 1.33765 | 1.32727 | 1.33877 | 20.06 | 11137.48 |
2620 | 2017.01.25 08:02 | sell | 874 | 0.12 | 1.31391 | 0.00000 | 0.00000 | |
2621 | 2017.01.25 08:03 | modify | 874 | 0.12 | 1.31391 | 1.32120 | 1.30970 | |
2622 | 2017.01.25 11:21 | close | 874 | 0.12 | 1.31359 | 1.32120 | 1.30970 | 2.44 | 11139.92 |
2623 | 2017.01.25 21:15 | sell | 875 | 0.12 | 1.30840 | 0.00000 | 0.00000 | |
2624 | 2017.01.25 21:16 | modify | 875 | 0.12 | 1.30840 | 1.31593 | 1.30443 | |
2625 | 2017.01.25 22:07 | close | 875 | 0.12 | 1.30748 | 1.31593 | 1.30443 | 7.96 | 11147.88 |
2626 | 2017.02.02 14:10 | sell | 876 | 0.12 | 1.30063 | 0.00000 | 0.00000 | |
2627 | 2017.02.02 14:11 | modify | 876 | 0.12 | 1.30063 | 1.30777 | 1.29627 | |
2628 | 2017.02.02 14:13 | close | 876 | 0.12 | 1.29969 | 1.30777 | 1.29627 | 8.20 | 11156.08 |
2629 | 2017.02.06 20:49 | buy | 877 | 0.12 | 1.31049 | 0.00000 | 0.00000 | |
2630 | 2017.02.06 20:50 | modify | 877 | 0.12 | 1.31049 | 1.30299 | 1.31449 | |
2631 | 2017.02.07 02:55 | close | 877 | 0.12 | 1.30982 | 1.30299 | 1.31449 | -6.92 | 11149.16 |
2632 | 2017.02.07 14:06 | buy | 878 | 0.12 | 1.31905 | 0.00000 | 0.00000 | |
2633 | 2017.02.07 14:07 | modify | 878 | 0.12 | 1.31905 | 1.31173 | 1.32323 | |
2634 | 2017.02.07 19:57 | close | 878 | 0.12 | 1.31770 | 1.31173 | 1.32323 | -12.77 | 11136.39 |
2635 | 2017.02.10 20:10 | sell | 879 | 0.12 | 1.30822 | 0.00000 | 0.00000 | |
2636 | 2017.02.10 20:11 | modify | 879 | 0.12 | 1.30822 | 1.31552 | 1.30402 | |
2637 | 2017.02.10 20:19 | close | 879 | 0.12 | 1.30720 | 1.31552 | 1.30402 | 8.88 | 11145.27 |
2638 | 2017.02.10 20:25 | sell | 880 | 0.12 | 1.30825 | 0.00000 | 0.00000 | |
2639 | 2017.02.10 20:26 | modify | 880 | 0.12 | 1.30825 | 1.31576 | 1.30426 | |
2640 | 2017.02.10 20:36 | close | 880 | 0.12 | 1.30719 | 1.31576 | 1.30426 | 9.25 | 11154.52 |
2641 | 2017.02.10 20:54 | sell | 881 | 0.12 | 1.30827 | 0.00000 | 0.00000 | |
2642 | 2017.02.10 20:55 | modify | 881 | 0.12 | 1.30827 | 1.31591 | 1.30441 | |
2643 | 2017.02.10 23:53 | close | 881 | 0.12 | 1.30818 | 1.31591 | 1.30441 | 0.35 | 11154.87 |
2644 | 2017.02.28 06:22 | buy | 882 | 0.12 | 1.31843 | 0.00000 | 0.00000 | |
2645 | 2017.02.28 06:23 | modify | 882 | 0.12 | 1.31843 | 1.31099 | 1.32249 | |
2646 | 2017.02.28 14:52 | close | 882 | 0.12 | 1.31928 | 1.31099 | 1.32249 | 7.25 | 11162.12 |
2647 | 2017.03.01 03:58 | buy | 883 | 0.12 | 1.33046 | 0.00000 | 0.00000 | |
2648 | 2017.03.01 03:59 | modify | 883 | 0.12 | 1.33046 | 1.32307 | 1.33457 | |
2649 | 2017.03.01 06:45 | close | 883 | 0.12 | 1.33143 | 1.32307 | 1.33457 | 8.26 | 11170.38 |
2650 | 2017.03.01 13:04 | buy | 884 | 0.12 | 1.33203 | 0.00000 | 0.00000 | |
2651 | 2017.03.01 13:05 | modify | 884 | 0.12 | 1.33203 | 1.32457 | 1.33607 | |
2652 | 2017.03.01 15:12 | close | 884 | 0.12 | 1.33301 | 1.32457 | 1.33607 | 8.34 | 11178.72 |
2653 | 2017.03.08 22:33 | buy | 885 | 0.12 | 1.34878 | 0.00000 | 0.00000 | |
2654 | 2017.03.08 22:34 | modify | 885 | 0.12 | 1.34878 | 1.34114 | 1.35264 | |
2655 | 2017.03.09 05:47 | close | 885 | 0.12 | 1.34970 | 1.34114 | 1.35264 | 6.80 | 11185.52 |
2656 | 2017.03.09 15:59 | buy | 886 | 0.12 | 1.35124 | 0.00000 | 0.00000 | |
2657 | 2017.03.09 16:00 | modify | 886 | 0.12 | 1.35124 | 1.34411 | 1.35561 | |
2658 | 2017.03.09 18:02 | close | 886 | 0.12 | 1.35230 | 1.34411 | 1.35561 | 8.93 | 11194.45 |
2659 | 2017.03.16 03:53 | sell | 887 | 0.12 | 1.33012 | 0.00000 | 0.00000 | |
2660 | 2017.03.16 03:54 | modify | 887 | 0.12 | 1.33012 | 1.33772 | 1.32622 | |
2661 | 2017.03.16 09:28 | close | 887 | 0.12 | 1.32895 | 1.33772 | 1.32622 | 10.08 | 11204.53 |
2662 | 2017.03.16 10:07 | sell | 888 | 0.12 | 1.33103 | 0.00000 | 0.00000 | |
2663 | 2017.03.16 10:08 | modify | 888 | 0.12 | 1.33103 | 1.33848 | 1.32698 | |
2664 | 2017.03.16 12:11 | close | 888 | 0.12 | 1.33004 | 1.33848 | 1.32698 | 8.45 | 11212.98 |
2665 | 2017.04.03 20:37 | buy | 889 | 0.12 | 1.33861 | 0.00000 | 0.00000 | |
2666 | 2017.04.03 20:38 | modify | 889 | 0.12 | 1.33861 | 1.33101 | 1.34251 | |
2667 | 2017.04.04 02:55 | close | 889 | 0.12 | 1.33941 | 1.33101 | 1.34251 | 6.39 | 11219.36 |
2668 | 2017.04.04 12:03 | buy | 890 | 0.12 | 1.34269 | 0.00000 | 0.00000 | |
2669 | 2017.04.04 12:04 | modify | 890 | 0.12 | 1.34269 | 1.33519 | 1.34669 | |
2670 | 2017.04.04 13:34 | close | 890 | 0.12 | 1.34370 | 1.33519 | 1.34669 | 8.54 | 11227.90 |
2671 | 2017.04.13 07:34 | sell | 891 | 0.12 | 1.32365 | 0.00000 | 0.00000 | |
2672 | 2017.04.13 07:35 | modify | 891 | 0.12 | 1.32365 | 1.33118 | 1.31968 | |
2673 | 2017.04.13 09:34 | close | 891 | 0.12 | 1.32258 | 1.33118 | 1.31968 | 9.23 | 11237.13 |
2674 | 2017.04.14 03:12 | buy | 892 | 0.12 | 1.33287 | 0.00000 | 0.00000 | |
2675 | 2017.04.14 03:13 | modify | 892 | 0.12 | 1.33287 | 1.32539 | 1.33689 | |
2676 | 2017.04.14 19:39 | close | 892 | 0.12 | 1.33274 | 1.32539 | 1.33689 | -1.65 | 11235.48 |
2677 | 2017.04.20 00:37 | buy | 893 | 0.12 | 1.34759 | 0.00000 | 0.00000 | |
2678 | 2017.04.20 00:38 | modify | 893 | 0.12 | 1.34759 | 1.34046 | 1.35196 | |
2679 | 2017.04.20 01:11 | close | 893 | 0.12 | 1.34854 | 1.34046 | 1.35196 | 7.97 | 11243.45 |
2680 | 2017.04.25 05:26 | buy | 894 | 0.12 | 1.35508 | 0.00000 | 0.00000 | |
2681 | 2017.04.25 05:27 | modify | 894 | 0.12 | 1.35508 | 1.34758 | 1.35908 | |
2682 | 2017.04.25 07:44 | close | 894 | 0.12 | 1.35567 | 1.34758 | 1.35908 | 4.74 | 11248.19 |
2683 | 2017.04.25 19:14 | buy | 895 | 0.12 | 1.35847 | 0.00000 | 0.00000 | |
2684 | 2017.04.25 19:15 | modify | 895 | 0.12 | 1.35847 | 1.35095 | 1.36245 | |
2685 | 2017.04.26 08:51 | close | 895 | 0.12 | 1.35766 | 1.35095 | 1.36245 | -7.94 | 11240.25 |
2686 | 2017.04.27 07:56 | sell | 896 | 0.12 | 1.35540 | 0.00000 | 0.00000 | |
2687 | 2017.04.27 07:57 | modify | 896 | 0.12 | 1.35540 | 1.36254 | 1.35104 | |
2688 | 2017.04.27 08:04 | close | 896 | 0.12 | 1.35441 | 1.36254 | 1.35104 | 8.29 | 11248.54 |
2689 | 2017.05.08 00:20 | sell | 897 | 0.12 | 1.36648 | 0.00000 | 0.00000 | |
2690 | 2017.05.08 00:21 | modify | 897 | 0.12 | 1.36648 | 1.37381 | 1.36231 | |
2691 | 2017.05.08 03:01 | close | 897 | 0.12 | 1.36525 | 1.37381 | 1.36231 | 10.33 | 11258.87 |
2692 | 2017.05.15 15:23 | sell | 898 | 0.12 | 1.36259 | 0.00000 | 0.00000 | |
2693 | 2017.05.15 15:24 | modify | 898 | 0.12 | 1.36259 | 1.37031 | 1.35881 | |
2694 | 2017.05.15 22:12 | close | 898 | 0.12 | 1.36343 | 1.37031 | 1.35881 | -7.87 | 11251.00 |
2695 | 2017.05.22 01:59 | sell | 899 | 0.12 | 1.35169 | 0.00000 | 0.00000 | |
2696 | 2017.05.22 02:00 | modify | 899 | 0.12 | 1.35169 | 1.35925 | 1.34775 | |
2697 | 2017.05.22 09:21 | close | 899 | 0.12 | 1.35171 | 1.35925 | 1.34775 | -0.66 | 11250.34 |
2698 | 2017.05.24 18:52 | sell | 900 | 0.12 | 1.34650 | 0.00000 | 0.00000 | |
2699 | 2017.05.24 18:53 | modify | 900 | 0.12 | 1.34650 | 1.35413 | 1.34263 | |
2700 | 2017.05.24 19:17 | close | 900 | 0.12 | 1.34555 | 1.35413 | 1.34263 | 7.99 | 11258.33 |
2701 | 2017.05.25 01:17 | sell | 901 | 0.12 | 1.34113 | 0.00000 | 0.00000 | |
2702 | 2017.05.25 01:18 | modify | 901 | 0.12 | 1.34113 | 1.34865 | 1.33715 | |
2703 | 2017.05.25 04:40 | close | 901 | 0.12 | 1.34010 | 1.34865 | 1.33715 | 8.74 | 11267.07 |
2704 | 2017.05.25 08:43 | sell | 902 | 0.12 | 1.34044 | 0.00000 | 0.00000 | |
2705 | 2017.05.25 08:44 | modify | 902 | 0.12 | 1.34044 | 1.34790 | 1.33640 | |
2706 | 2017.05.25 15:36 | close | 902 | 0.12 | 1.34126 | 1.34790 | 1.33640 | -7.82 | 11259.25 |
2707 | 2017.06.07 22:36 | buy | 903 | 0.12 | 1.35089 | 0.00000 | 0.00000 | |
2708 | 2017.06.07 22:37 | modify | 903 | 0.12 | 1.35089 | 1.34320 | 1.35470 | |
2709 | 2017.06.08 02:11 | close | 903 | 0.12 | 1.35144 | 1.34320 | 1.35470 | 3.50 | 11262.75 |
2710 | 2017.06.09 19:42 | sell | 904 | 0.12 | 1.34481 | 0.00000 | 0.00000 | |
2711 | 2017.06.09 19:43 | modify | 904 | 0.12 | 1.34481 | 1.35231 | 1.34081 | |
2712 | 2017.06.12 11:25 | close | 904 | 0.12 | 1.34384 | 1.35231 | 1.34081 | 8.05 | 11270.81 |
2713 | 2017.06.13 13:51 | sell | 905 | 0.12 | 1.32768 | 0.00000 | 0.00000 | |
2714 | 2017.06.13 13:52 | modify | 905 | 0.12 | 1.32768 | 1.33510 | 1.32360 | |
2715 | 2017.06.13 14:42 | close | 905 | 0.12 | 1.32492 | 1.33510 | 1.32360 | 24.52 | 11295.33 |
2716 | 2017.06.22 19:04 | sell | 906 | 0.12 | 1.32412 | 0.00000 | 0.00000 | |
2717 | 2017.06.22 19:05 | modify | 906 | 0.12 | 1.32412 | 1.33160 | 1.32010 | |
2718 | 2017.06.22 22:27 | close | 906 | 0.12 | 1.32321 | 1.33160 | 1.32010 | 7.77 | 11303.10 |
2719 | 2017.06.27 22:38 | sell | 907 | 0.12 | 1.31899 | 0.00000 | 0.00000 | |
2720 | 2017.06.27 22:39 | modify | 907 | 0.12 | 1.31899 | 1.32608 | 1.31458 | |
2721 | 2017.06.28 00:42 | close | 907 | 0.12 | 1.31800 | 1.32608 | 1.31458 | 8.40 | 11311.50 |
2722 | 2017.06.28 06:45 | sell | 908 | 0.12 | 1.31490 | 0.00000 | 0.00000 | |
2723 | 2017.06.28 06:46 | modify | 908 | 0.12 | 1.31490 | 1.32242 | 1.31092 | |
2724 | 2017.06.28 07:55 | close | 908 | 0.12 | 1.31310 | 1.32242 | 1.31092 | 15.97 | 11327.47 |
2725 | 2017.06.28 15:05 | sell | 909 | 0.12 | 1.31121 | 0.00000 | 0.00000 | |
2726 | 2017.06.28 15:06 | modify | 909 | 0.12 | 1.31121 | 1.31821 | 1.30671 | |
2727 | 2017.06.28 15:18 | close | 909 | 0.12 | 1.31016 | 1.31821 | 1.30671 | 9.14 | 11336.61 |
2728 | 2017.06.28 15:26 | sell | 910 | 0.12 | 1.31104 | 0.00000 | 0.00000 | |
2729 | 2017.06.28 15:27 | modify | 910 | 0.12 | 1.31104 | 1.31893 | 1.30743 | |
2730 | 2017.06.28 15:39 | close | 910 | 0.12 | 1.31014 | 1.31893 | 1.30743 | 7.76 | 11344.37 |
2731 | 2017.06.28 22:51 | sell | 911 | 0.12 | 1.30391 | 0.00000 | 0.00000 | |
2732 | 2017.06.28 22:52 | modify | 911 | 0.12 | 1.30391 | 1.31160 | 1.30010 | |
2733 | 2017.06.29 02:50 | close | 911 | 0.12 | 1.30299 | 1.31160 | 1.30010 | 7.61 | 11351.98 |
2734 | 2017.07.07 20:53 | sell | 912 | 0.12 | 1.28762 | 0.00000 | 0.00000 | |
2735 | 2017.07.07 20:54 | modify | 912 | 0.12 | 1.28762 | 1.29540 | 1.28390 | |
2736 | 2017.07.10 14:26 | close | 912 | 0.12 | 1.29084 | 1.29540 | 1.28390 | -30.54 | 11321.44 |
2737 | 2017.07.12 21:05 | sell | 913 | 0.12 | 1.27283 | 0.00000 | 0.00000 | |
2738 | 2017.07.12 21:06 | modify | 913 | 0.12 | 1.27283 | 1.28065 | 1.26915 | |
2739 | 2017.07.13 02:13 | close | 913 | 0.12 | 1.27388 | 1.28065 | 1.26915 | -10.75 | 11310.69 |
2740 | 2017.07.13 07:47 | sell | 914 | 0.12 | 1.27459 | 0.00000 | 0.00000 | |
2741 | 2017.07.13 07:48 | modify | 914 | 0.12 | 1.27459 | 1.28215 | 1.27065 | |
2742 | 2017.07.13 08:25 | close | 914 | 0.12 | 1.27345 | 1.28215 | 1.27065 | 10.26 | 11320.95 |
2743 | 2017.07.17 00:27 | sell | 915 | 0.12 | 1.26522 | 0.00000 | 0.00000 | |
2744 | 2017.07.17 00:28 | modify | 915 | 0.12 | 1.26522 | 1.27280 | 1.26130 | |
2745 | 2017.07.17 01:58 | close | 915 | 0.12 | 1.26421 | 1.27280 | 1.26130 | 9.11 | 11330.06 |
2746 | 2017.07.18 15:56 | sell | 916 | 0.12 | 1.26165 | 0.00000 | 0.00000 | |
2747 | 2017.07.18 15:57 | modify | 916 | 0.12 | 1.26165 | 1.26924 | 1.25774 | |
2748 | 2017.07.19 11:06 | close | 916 | 0.12 | 1.26276 | 1.26924 | 1.25774 | -11.16 | 11318.90 |
2749 | 2017.07.27 01:11 | sell | 917 | 0.12 | 1.24537 | 0.00000 | 0.00000 | |
2750 | 2017.07.27 01:12 | modify | 917 | 0.12 | 1.24537 | 1.25288 | 1.24138 | |
2751 | 2017.07.27 02:12 | close | 917 | 0.12 | 1.24441 | 1.25288 | 1.24138 | 8.78 | 11327.68 |
2752 | 2017.07.28 00:57 | buy | 918 | 0.12 | 1.25517 | 0.00000 | 0.00000 | |
2753 | 2017.07.28 00:58 | modify | 918 | 0.12 | 1.25517 | 1.24761 | 1.25911 | |
2754 | 2017.07.28 05:22 | close | 918 | 0.12 | 1.25612 | 1.24761 | 1.25911 | 8.60 | 11336.28 |
2755 | 2017.07.28 20:04 | sell | 919 | 0.12 | 1.24469 | 0.00000 | 0.00000 | |
2756 | 2017.07.28 20:05 | modify | 919 | 0.12 | 1.24469 | 1.25204 | 1.24054 | |
2757 | 2017.07.28 20:56 | close | 919 | 0.12 | 1.24379 | 1.25204 | 1.24054 | 8.20 | 11344.48 |
2758 | 2017.07.31 00:36 | sell | 920 | 0.12 | 1.24424 | 0.00000 | 0.00000 | |
2759 | 2017.07.31 00:37 | modify | 920 | 0.12 | 1.24424 | 1.25176 | 1.24026 | |
2760 | 2017.07.31 01:08 | close | 920 | 0.12 | 1.24333 | 1.25176 | 1.24026 | 8.30 | 11352.78 |
2761 | 2017.07.31 01:13 | sell | 921 | 0.12 | 1.24456 | 0.00000 | 0.00000 | |
2762 | 2017.07.31 01:14 | modify | 921 | 0.12 | 1.24456 | 1.25233 | 1.24083 | |
2763 | 2017.07.31 13:32 | close | 921 | 0.12 | 1.24585 | 1.25233 | 1.24083 | -12.91 | 11339.87 |
2764 | 2017.08.01 20:28 | buy | 922 | 0.12 | 1.25251 | 0.00000 | 0.00000 | |
2765 | 2017.08.01 20:29 | modify | 922 | 0.12 | 1.25251 | 1.24504 | 1.25654 | |
2766 | 2017.08.01 21:24 | close | 922 | 0.12 | 1.25350 | 1.24504 | 1.25654 | 9.00 | 11348.87 |
2767 | 2017.08.02 10:36 | buy | 923 | 0.12 | 1.25670 | 0.00000 | 0.00000 | |
2768 | 2017.08.02 10:37 | modify | 923 | 0.12 | 1.25670 | 1.24923 | 1.26073 | |
2769 | 2017.08.02 14:49 | close | 923 | 0.12 | 1.25698 | 1.24923 | 1.26073 | 2.19 | 11351.06 |
2770 | 2017.08.07 00:17 | buy | 924 | 0.12 | 1.26480 | 0.00000 | 0.00000 | |
2771 | 2017.08.07 00:18 | modify | 924 | 0.12 | 1.26480 | 1.25725 | 1.26875 | |
2772 | 2017.08.07 06:41 | close | 924 | 0.12 | 1.26417 | 1.25725 | 1.26875 | -6.46 | 11344.60 |
2773 | 2017.08.17 02:23 | sell | 925 | 0.12 | 1.26305 | 0.00000 | 0.00000 | |
2774 | 2017.08.17 02:24 | modify | 925 | 0.12 | 1.26305 | 1.27041 | 1.25891 | |
2775 | 2017.08.17 03:20 | close | 925 | 0.12 | 1.26213 | 1.27041 | 1.25891 | 8.27 | 11352.87 |
2776 | 2017.08.17 08:10 | sell | 926 | 0.12 | 1.26149 | 0.00000 | 0.00000 | |
2777 | 2017.08.17 08:11 | modify | 926 | 0.12 | 1.26149 | 1.26908 | 1.25758 | |
2778 | 2017.08.17 08:44 | close | 926 | 0.12 | 1.26057 | 1.26908 | 1.25758 | 8.28 | 11361.15 |
2779 | 2017.08.18 20:58 | sell | 927 | 0.12 | 1.25791 | 0.00000 | 0.00000 | |
2780 | 2017.08.18 20:59 | modify | 927 | 0.12 | 1.25791 | 1.26540 | 1.25390 | |
2781 | 2017.08.18 22:36 | close | 927 | 0.12 | 1.25697 | 1.26540 | 1.25390 | 8.49 | 11369.64 |
2782 | 2017.08.18 22:57 | sell | 928 | 0.12 | 1.25819 | 0.00000 | 0.00000 | |
2783 | 2017.08.18 22:58 | modify | 928 | 0.12 | 1.25819 | 1.26571 | 1.25421 | |
2784 | 2017.08.20 23:04 | close | 928 | 0.12 | 1.25871 | 1.26571 | 1.25421 | -5.44 | 11364.20 |
2785 | 2017.08.31 06:20 | buy | 929 | 0.12 | 1.26374 | 0.00000 | 0.00000 | |
2786 | 2017.08.31 06:21 | modify | 929 | 0.12 | 1.26374 | 1.25625 | 1.26775 | |
2787 | 2017.08.31 07:08 | close | 929 | 0.12 | 1.26464 | 1.25625 | 1.26775 | 8.06 | 11372.26 |
2788 | 2017.09.01 07:01 | sell | 930 | 0.12 | 1.24620 | 0.00000 | 0.00000 | |
2789 | 2017.09.01 07:02 | modify | 930 | 0.12 | 1.24620 | 1.25391 | 1.24241 | |
2790 | 2017.09.01 12:53 | close | 930 | 0.12 | 1.24735 | 1.25391 | 1.24241 | -11.54 | 11360.72 |
2791 | 2017.09.01 20:04 | sell | 931 | 0.12 | 1.23971 | 0.00000 | 0.00000 | |
2792 | 2017.09.01 20:05 | modify | 931 | 0.12 | 1.23971 | 1.24713 | 1.23563 | |
2793 | 2017.09.01 21:04 | close | 931 | 0.12 | 1.23872 | 1.24713 | 1.23563 | 9.11 | 11369.83 |
2794 | 2017.09.04 04:06 | sell | 932 | 0.12 | 1.23831 | 0.00000 | 0.00000 | |
2795 | 2017.09.04 04:07 | modify | 932 | 0.12 | 1.23831 | 1.24589 | 1.23439 | |
2796 | 2017.09.05 03:44 | close | 932 | 0.12 | 1.23993 | 1.24589 | 1.23439 | -16.29 | 11353.55 |
2797 | 2017.09.06 19:24 | sell | 933 | 0.12 | 1.22441 | 0.00000 | 0.00000 | |
2798 | 2017.09.06 19:25 | modify | 933 | 0.12 | 1.22441 | 1.23142 | 1.21992 | |
2799 | 2017.09.06 19:32 | close | 933 | 0.12 | 1.22351 | 1.23142 | 1.21992 | 8.35 | 11361.90 |
2800 | 2017.09.06 23:54 | sell | 934 | 0.12 | 1.22329 | 0.00000 | 0.00000 | |
2801 | 2017.09.06 23:55 | modify | 934 | 0.12 | 1.22329 | 1.23076 | 1.21926 | |
2802 | 2017.09.07 07:47 | close | 934 | 0.12 | 1.22239 | 1.23076 | 1.21926 | 7.98 | 11369.88 |
2803 | 2017.09.08 03:38 | sell | 935 | 0.12 | 1.21187 | 0.00000 | 0.00000 | |
2804 | 2017.09.08 03:39 | modify | 935 | 0.12 | 1.21187 | 1.21934 | 1.20784 | |
2805 | 2017.09.08 04:08 | close | 935 | 0.12 | 1.21085 | 1.21934 | 1.20784 | 9.63 | 11379.51 |
2806 | 2017.09.08 08:24 | sell | 936 | 0.12 | 1.20889 | 0.00000 | 0.00000 | |
2807 | 2017.09.08 08:25 | modify | 936 | 0.12 | 1.20889 | 1.21667 | 1.20517 | |
2808 | 2017.09.08 14:22 | close | 936 | 0.12 | 1.20792 | 1.21667 | 1.20517 | 9.16 | 11388.67 |
2809 | 2017.09.19 00:16 | buy | 937 | 0.12 | 1.22863 | 0.00000 | 0.00000 | |
2810 | 2017.09.19 00:17 | modify | 937 | 0.12 | 1.22863 | 1.22122 | 1.23272 | |
2811 | 2017.09.19 03:55 | close | 937 | 0.12 | 1.22921 | 1.22122 | 1.23272 | 5.18 | 11393.85 |
2812 | 2017.09.19 06:54 | buy | 938 | 0.12 | 1.23013 | 0.00000 | 0.00000 | |
2813 | 2017.09.19 06:55 | modify | 938 | 0.12 | 1.23013 | 1.22268 | 1.23418 | |
2814 | 2017.09.19 14:06 | close | 938 | 0.12 | 1.22991 | 1.22268 | 1.23418 | -2.63 | 11391.22 |
2815 | 2017.09.21 04:56 | buy | 939 | 0.12 | 1.23376 | 0.00000 | 0.00000 | |
2816 | 2017.09.21 04:57 | modify | 939 | 0.12 | 1.23376 | 1.22627 | 1.23777 | |
2817 | 2017.09.21 07:41 | close | 939 | 0.12 | 1.23466 | 1.22627 | 1.23777 | 8.27 | 11399.49 |
2818 | 2017.09.28 02:42 | buy | 940 | 0.12 | 1.24709 | 0.00000 | 0.00000 | |
2819 | 2017.09.28 02:43 | modify | 940 | 0.12 | 1.24709 | 1.23955 | 1.25105 | |
2820 | 2017.09.28 03:24 | close | 940 | 0.12 | 1.24800 | 1.23955 | 1.25105 | 8.27 | 11407.76 |
2821 | 2017.09.28 08:08 | buy | 941 | 0.12 | 1.24951 | 0.00000 | 0.00000 | |
2822 | 2017.09.28 08:09 | modify | 941 | 0.12 | 1.24951 | 1.24235 | 1.25385 | |
2823 | 2017.09.28 08:59 | close | 941 | 0.12 | 1.25058 | 1.24235 | 1.25385 | 9.79 | 11417.55 |
2824 | 2017.09.28 09:34 | buy | 942 | 0.12 | 1.24867 | 0.00000 | 0.00000 | |
2825 | 2017.09.28 09:35 | modify | 942 | 0.12 | 1.24867 | 1.24128 | 1.25278 | |
2826 | 2017.09.28 09:56 | close | 942 | 0.12 | 1.24957 | 1.24128 | 1.25278 | 8.16 | 11425.71 |
2827 | 2017.09.28 10:06 | buy | 943 | 0.12 | 1.24847 | 0.00000 | 0.00000 | |
2828 | 2017.09.28 10:07 | modify | 943 | 0.12 | 1.24847 | 1.24128 | 1.25278 | |
2829 | 2017.09.29 14:13 | close | 943 | 0.12 | 1.24397 | 1.24128 | 1.25278 | -44.19 | 11381.52 |
2830 | 2017.10.05 22:04 | buy | 944 | 0.12 | 1.25689 | 0.00000 | 0.00000 | |
2831 | 2017.10.05 22:05 | modify | 944 | 0.12 | 1.25689 | 1.24948 | 1.26098 | |
2832 | 2017.10.06 02:29 | close | 944 | 0.12 | 1.25771 | 1.24948 | 1.26098 | 7.04 | 11388.56 |
2833 | 2017.10.23 04:01 | buy | 945 | 0.12 | 1.26289 | 0.00000 | 0.00000 | |
2834 | 2017.10.23 04:02 | modify | 945 | 0.12 | 1.26289 | 1.25542 | 1.26692 | |
2835 | 2017.10.23 08:53 | close | 945 | 0.12 | 1.26292 | 1.25542 | 1.26692 | -0.19 | 11388.37 |
2836 | 2017.10.25 21:50 | buy | 946 | 0.12 | 1.28010 | 0.00000 | 0.00000 | |
2837 | 2017.10.25 21:51 | modify | 946 | 0.12 | 1.28010 | 1.27268 | 1.28418 | |
2838 | 2017.10.26 01:19 | close | 946 | 0.12 | 1.28060 | 1.27268 | 1.28418 | 3.31 | 11391.67 |
2839 | 2017.10.26 03:26 | buy | 947 | 0.12 | 1.27907 | 0.00000 | 0.00000 | |
2840 | 2017.10.26 03:27 | modify | 947 | 0.12 | 1.27907 | 1.27160 | 1.28310 | |
2841 | 2017.10.26 09:02 | close | 947 | 0.12 | 1.27999 | 1.27160 | 1.28310 | 8.15 | 11399.82 |
2842 | 2017.11.17 18:19 | buy | 948 | 0.12 | 1.27962 | 0.00000 | 0.00000 | |
2843 | 2017.11.17 18:20 | modify | 948 | 0.12 | 1.27962 | 1.27210 | 1.28360 | |
2844 | 2017.11.20 01:14 | close | 948 | 0.12 | 1.27875 | 1.27210 | 1.28360 | -8.94 | 11390.88 |
2845 | 2017.11.23 01:20 | sell | 949 | 0.12 | 1.27059 | 0.00000 | 0.00000 | |
2846 | 2017.11.23 01:21 | modify | 949 | 0.12 | 1.27059 | 1.27821 | 1.26671 | |
2847 | 2017.11.23 05:40 | close | 949 | 0.12 | 1.26996 | 1.27821 | 1.26671 | 5.47 | 11396.35 |
2848 | 2017.12.04 01:02 | sell | 950 | 0.12 | 1.27043 | 0.00000 | 0.00000 | |
2849 | 2017.12.04 01:03 | modify | 950 | 0.12 | 1.27043 | 1.27816 | 1.26666 | |
2850 | 2017.12.04 10:22 | close | 950 | 0.12 | 1.27052 | 1.27816 | 1.26666 | -1.33 | 11395.02 |
2851 | 2017.12.05 15:58 | sell | 951 | 0.12 | 1.26506 | 0.00000 | 0.00000 | |
2852 | 2017.12.05 15:59 | modify | 951 | 0.12 | 1.26506 | 1.27254 | 1.26104 | |
2853 | 2017.12.06 10:59 | close | 951 | 0.12 | 1.26787 | 1.27254 | 1.26104 | -27.21 | 11367.82 |
2854 | 2017.12.06 23:06 | buy | 952 | 0.12 | 1.27887 | 0.00000 | 0.00000 | |
2855 | 2017.12.06 23:07 | modify | 952 | 0.12 | 1.27887 | 1.27148 | 1.28298 | |
2856 | 2017.12.07 02:37 | close | 952 | 0.12 | 1.27976 | 1.27148 | 1.28298 | 6.97 | 11374.79 |
2857 | 2017.12.07 18:28 | buy | 953 | 0.12 | 1.28338 | 0.00000 | 0.00000 | |
2858 | 2017.12.07 18:29 | modify | 953 | 0.12 | 1.28338 | 1.27581 | 1.28731 | |
2859 | 2017.12.07 21:10 | close | 953 | 0.12 | 1.28432 | 1.27581 | 1.28731 | 8.30 | 11383.09 |
2860 | 2017.12.14 23:07 | sell | 954 | 0.12 | 1.27696 | 0.00000 | 0.00000 | |
2861 | 2017.12.14 23:08 | modify | 954 | 0.12 | 1.27696 | 1.28540 | 1.27390 | |
2862 | 2017.12.15 08:43 | close | 954 | 0.12 | 1.27689 | 1.28540 | 1.27390 | 0.05 | 11383.14 |
2863 | 2017.12.15 23:51 | buy | 955 | 0.12 | 1.28712 | 0.00000 | 0.00000 | |
2864 | 2017.12.15 23:52 | modify | 955 | 0.12 | 1.28712 | 1.27948 | 1.29098 | |
2865 | 2017.12.18 11:57 | close | 955 | 0.12 | 1.28692 | 1.27948 | 1.29098 | -2.64 | 11380.50 |
2866 | 2017.12.21 22:44 | sell | 956 | 0.12 | 1.27406 | 0.00000 | 0.00000 | |
2867 | 2017.12.21 22:45 | modify | 956 | 0.12 | 1.27406 | 1.28164 | 1.27014 | |
2868 | 2017.12.22 10:07 | close | 956 | 0.12 | 1.27358 | 1.28164 | 1.27014 | 3.91 | 11384.41 |
2869 | 2017.12.29 03:28 | sell | 957 | 0.12 | 1.25702 | 0.00000 | 0.00000 | |
2870 | 2017.12.29 03:29 | modify | 957 | 0.12 | 1.25702 | 1.26455 | 1.25305 | |
2871 | 2017.12.29 06:23 | close | 957 | 0.12 | 1.25609 | 1.26455 | 1.25305 | 8.40 | 11392.81 |
2872 | 2018.01.05 20:43 | sell | 958 | 0.12 | 1.24100 | 0.00000 | 0.00000 | |
2873 | 2018.01.05 20:44 | modify | 958 | 0.12 | 1.24100 | 1.24868 | 1.23718 | |
2874 | 2018.01.08 01:30 | close | 958 | 0.12 | 1.23996 | 1.24868 | 1.23718 | 9.45 | 11402.26 |
2875 | 2018.01.08 04:44 | sell | 959 | 0.12 | 1.24011 | 0.00000 | 0.00000 | |
2876 | 2018.01.08 04:45 | modify | 959 | 0.12 | 1.24011 | 1.24740 | 1.23590 | |
2877 | 2018.01.08 12:51 | close | 959 | 0.12 | 1.24048 | 1.24740 | 1.23590 | -4.06 | 11398.20 |
2878 | 2018.01.11 01:31 | buy | 960 | 0.12 | 1.25360 | 0.00000 | 0.00000 | |
2879 | 2018.01.11 01:32 | modify | 960 | 0.12 | 1.25360 | 1.24616 | 1.25766 | |
2880 | 2018.01.11 02:06 | close | 960 | 0.12 | 1.25462 | 1.24616 | 1.25766 | 9.28 | 11407.48 |
2881 | 2018.01.24 16:20 | sell | 961 | 0.12 | 1.23435 | 0.00000 | 0.00000 | |
2882 | 2018.01.24 16:21 | modify | 961 | 0.12 | 1.23435 | 1.24234 | 1.23084 | |
2883 | 2018.01.24 20:59 | close | 961 | 0.12 | 1.23355 | 1.24234 | 1.23084 | 7.30 | 11414.78 |
2884 | 2018.01.25 08:54 | sell | 962 | 0.12 | 1.23219 | 0.00000 | 0.00000 | |
2885 | 2018.01.25 08:55 | modify | 962 | 0.12 | 1.23219 | 1.23930 | 1.22780 | |
2886 | 2018.01.25 09:00 | close | 962 | 0.12 | 1.23128 | 1.23930 | 1.22780 | 8.39 | 11423.17 |
2887 | 2018.02.02 19:29 | buy | 963 | 0.12 | 1.23711 | 0.00000 | 0.00000 | |
2888 | 2018.02.02 19:30 | modify | 963 | 0.12 | 1.23711 | 1.23013 | 1.24163 | |
2889 | 2018.02.02 19:34 | close | 963 | 0.12 | 1.23816 | 1.23013 | 1.24163 | 9.70 | 11432.87 |
2890 | 2018.02.02 20:20 | buy | 964 | 0.12 | 1.23732 | 0.00000 | 0.00000 | |
2891 | 2018.02.02 20:21 | modify | 964 | 0.12 | 1.23732 | 1.22998 | 1.24148 | |
2892 | 2018.02.02 20:25 | close | 964 | 0.12 | 1.23836 | 1.22998 | 1.24148 | 9.60 | 11442.47 |
2893 | 2018.02.02 20:33 | buy | 965 | 0.12 | 1.23720 | 0.00000 | 0.00000 | |
2894 | 2018.02.02 20:34 | modify | 965 | 0.12 | 1.23720 | 1.22965 | 1.24115 | |
2895 | 2018.02.02 20:59 | close | 965 | 0.12 | 1.23816 | 1.22965 | 1.24115 | 8.82 | 11451.29 |
2896 | 2018.02.05 02:36 | buy | 966 | 0.12 | 1.24236 | 0.00000 | 0.00000 | |
2897 | 2018.02.05 02:37 | modify | 966 | 0.12 | 1.24236 | 1.23492 | 1.24642 | |
2898 | 2018.02.05 13:12 | close | 966 | 0.12 | 1.24307 | 1.23492 | 1.24642 | 6.37 | 11457.66 |
2899 | 2018.02.06 09:57 | buy | 967 | 0.12 | 1.25290 | 0.00000 | 0.00000 | |
2900 | 2018.02.06 09:58 | modify | 967 | 0.12 | 1.25290 | 1.24550 | 1.25700 | |
2901 | 2018.02.06 13:52 | close | 967 | 0.12 | 1.25398 | 1.24550 | 1.25700 | 9.86 | 11467.52 |
2902 | 2018.02.15 02:36 | sell | 968 | 0.12 | 1.24989 | 0.00000 | 0.00000 | |
2903 | 2018.02.15 02:37 | modify | 968 | 0.12 | 1.24989 | 1.25754 | 1.24604 | |
2904 | 2018.02.15 03:25 | close | 968 | 0.12 | 1.24889 | 1.25754 | 1.24604 | 9.13 | 11476.65 |
2905 | 2018.02.20 19:12 | buy | 969 | 0.12 | 1.26083 | 0.00000 | 0.00000 | |
2906 | 2018.02.20 19:13 | modify | 969 | 0.12 | 1.26083 | 1.25306 | 1.26456 | |
2907 | 2018.02.20 19:32 | close | 969 | 0.12 | 1.26175 | 1.25306 | 1.26456 | 8.27 | 11484.92 |
2908 | 2018.02.27 20:20 | buy | 970 | 0.12 | 1.27371 | 0.00000 | 0.00000 | |
2909 | 2018.02.27 20:21 | modify | 970 | 0.12 | 1.27371 | 1.26610 | 1.27760 | |
2910 | 2018.02.27 21:47 | close | 970 | 0.12 | 1.27493 | 1.26610 | 1.27760 | 11.00 | 11495.92 |
2911 | 2018.02.28 01:37 | buy | 971 | 0.12 | 1.27666 | 0.00000 | 0.00000 | |
2912 | 2018.02.28 01:38 | modify | 971 | 0.12 | 1.27666 | 1.26915 | 1.28065 | |
2913 | 2018.02.28 04:53 | close | 971 | 0.12 | 1.27758 | 1.26915 | 1.28065 | 8.16 | 11504.08 |
2914 | 2018.03.02 22:43 | buy | 972 | 0.12 | 1.28954 | 0.00000 | 0.00000 | |
2915 | 2018.03.02 22:44 | modify | 972 | 0.12 | 1.28954 | 1.28226 | 1.29376 | |
2916 | 2018.03.05 04:44 | close | 972 | 0.12 | 1.28995 | 1.28226 | 1.29376 | 3.03 | 11507.11 |
2917 | 2018.03.05 23:41 | buy | 973 | 0.12 | 1.29793 | 0.00000 | 0.00000 | |
2918 | 2018.03.05 23:42 | modify | 973 | 0.12 | 1.29793 | 1.29008 | 1.30158 | |
2919 | 2018.03.06 08:51 | close | 973 | 0.12 | 1.29878 | 1.29008 | 1.30158 | 7.07 | 11514.18 |
2920 | 2018.03.07 00:44 | sell | 974 | 0.12 | 1.29087 | 0.00000 | 0.00000 | |
2921 | 2018.03.07 00:45 | modify | 974 | 0.12 | 1.29087 | 1.29825 | 1.28675 | |
2922 | 2018.03.07 15:25 | close | 974 | 0.12 | 1.29139 | 1.29825 | 1.28675 | -5.31 | 11508.87 |
2923 | 2018.03.12 01:22 | sell | 975 | 0.12 | 1.28169 | 0.00000 | 0.00000 | |
2924 | 2018.03.12 01:23 | modify | 975 | 0.12 | 1.28169 | 1.28923 | 1.27773 | |
2925 | 2018.03.12 03:26 | close | 975 | 0.12 | 1.28075 | 1.28923 | 1.27773 | 8.33 | 11517.20 |
2926 | 2018.03.14 03:14 | buy | 976 | 0.12 | 1.29516 | 0.00000 | 0.00000 | |
2927 | 2018.03.14 03:15 | modify | 976 | 0.12 | 1.29516 | 1.28755 | 1.29905 | |
2928 | 2018.03.14 13:40 | close | 976 | 0.12 | 1.29625 | 1.28755 | 1.29905 | 9.61 | 11526.81 |
2929 | 2018.03.15 23:31 | buy | 977 | 0.12 | 1.30502 | 0.00000 | 0.00000 | |
2930 | 2018.03.15 23:32 | modify | 977 | 0.12 | 1.30502 | 1.29747 | 1.30897 | |
2931 | 2018.03.16 02:15 | close | 977 | 0.12 | 1.30606 | 1.29747 | 1.30897 | 8.78 | 11535.59 |
2932 | 2018.03.22 04:48 | sell | 978 | 0.12 | 1.28973 | 0.00000 | 0.00000 | |
2933 | 2018.03.22 04:49 | modify | 978 | 0.12 | 1.28973 | 1.29724 | 1.28574 | |
2934 | 2018.03.22 09:21 | close | 978 | 0.12 | 1.28887 | 1.29724 | 1.28574 | 7.53 | 11543.12 |
2935 | 2018.03.23 17:37 | sell | 979 | 0.12 | 1.28654 | 0.00000 | 0.00000 | |
2936 | 2018.03.23 17:38 | modify | 979 | 0.12 | 1.28654 | 1.29410 | 1.28260 | |
2937 | 2018.03.23 19:17 | close | 979 | 0.12 | 1.28552 | 1.29410 | 1.28260 | 9.04 | 11552.16 |
2938 | 2018.04.02 21:59 | buy | 980 | 0.12 | 1.29133 | 0.00000 | 0.00000 | |
2939 | 2018.04.02 22:00 | modify | 980 | 0.12 | 1.29133 | 1.28352 | 1.29502 | |
2940 | 2018.04.03 01:54 | close | 980 | 0.12 | 1.29229 | 1.28352 | 1.29502 | 8.13 | 11560.29 |
2941 | 2018.04.03 20:12 | sell | 981 | 0.12 | 1.28039 | 0.00000 | 0.00000 | |
2942 | 2018.04.03 20:13 | modify | 981 | 0.12 | 1.28039 | 1.28789 | 1.27639 | |
2943 | 2018.04.04 02:59 | close | 981 | 0.12 | 1.27947 | 1.28789 | 1.27639 | 8.02 | 11568.31 |
2944 | 2018.04.09 21:26 | sell | 982 | 0.12 | 1.27125 | 0.00000 | 0.00000 | |
2945 | 2018.04.09 21:27 | modify | 982 | 0.12 | 1.27125 | 1.27879 | 1.26729 | |
2946 | 2018.04.09 22:48 | close | 982 | 0.12 | 1.27020 | 1.27879 | 1.26729 | 9.44 | 11577.75 |
2947 | 2018.04.10 07:11 | sell | 983 | 0.12 | 1.26957 | 0.00000 | 0.00000 | |
2948 | 2018.04.10 07:12 | modify | 983 | 0.12 | 1.26957 | 1.27705 | 1.26555 | |
2949 | 2018.04.10 08:21 | close | 983 | 0.12 | 1.26846 | 1.27705 | 1.26555 | 10.02 | 11587.77 |
2950 | 2018.04.10 22:03 | sell | 984 | 0.12 | 1.26074 | 0.00000 | 0.00000 | |
2951 | 2018.04.10 22:04 | modify | 984 | 0.12 | 1.26074 | 1.26833 | 1.25683 | |
2952 | 2018.04.11 00:09 | close | 984 | 0.12 | 1.25976 | 1.26833 | 1.25683 | 8.73 | 11596.51 |
2953 | 2018.04.11 03:19 | sell | 985 | 0.12 | 1.25986 | 0.00000 | 0.00000 | |
2954 | 2018.04.11 03:20 | modify | 985 | 0.12 | 1.25986 | 1.26737 | 1.25587 | |
2955 | 2018.04.11 15:49 | close | 985 | 0.12 | 1.26039 | 1.26737 | 1.25587 | -5.53 | 11590.98 |
2956 | 2018.04.18 21:11 | buy | 986 | 0.12 | 1.26282 | 0.00000 | 0.00000 | |
2957 | 2018.04.18 21:12 | modify | 986 | 0.12 | 1.26282 | 1.25546 | 1.26696 | |
2958 | 2018.04.19 03:32 | close | 986 | 0.12 | 1.26390 | 1.25546 | 1.26696 | 8.87 | 11599.85 |
2959 | 2018.04.23 03:37 | buy | 987 | 0.12 | 1.27557 | 0.00000 | 0.00000 | |
2960 | 2018.04.23 03:38 | modify | 987 | 0.12 | 1.27557 | 1.26797 | 1.27947 | |
2961 | 2018.04.23 09:20 | close | 987 | 0.12 | 1.27611 | 1.26797 | 1.27947 | 4.60 | 11604.45 |
2962 | 2018.04.23 13:38 | buy | 988 | 0.12 | 1.27863 | 0.00000 | 0.00000 | |
2963 | 2018.04.23 13:39 | modify | 988 | 0.12 | 1.27863 | 1.27132 | 1.28282 | |
2964 | 2018.04.23 14:39 | close | 988 | 0.12 | 1.27953 | 1.27132 | 1.28282 | 7.96 | 11612.41 |
2965 | 2018.04.23 21:46 | buy | 989 | 0.12 | 1.28361 | 0.00000 | 0.00000 | |
2966 | 2018.04.23 21:47 | modify | 989 | 0.12 | 1.28361 | 1.27606 | 1.28756 | |
2967 | 2018.04.23 22:01 | close | 989 | 0.12 | 1.28465 | 1.27606 | 1.28756 | 9.23 | 11621.64 |
2968 | 2018.05.08 13:02 | buy | 990 | 0.12 | 1.29653 | 0.00000 | 0.00000 | |
2969 | 2018.05.08 13:03 | modify | 990 | 0.12 | 1.29653 | 1.28890 | 1.30040 | |
2970 | 2018.05.08 14:10 | close | 990 | 0.12 | 1.29753 | 1.28890 | 1.30040 | 8.77 | 11630.41 |
2971 | 2018.05.08 18:10 | buy | 991 | 0.12 | 1.29568 | 0.00000 | 0.00000 | |
2972 | 2018.05.08 18:11 | modify | 991 | 0.12 | 1.29568 | 1.28791 | 1.29941 | |
2973 | 2018.05.08 20:00 | close | 991 | 0.12 | 1.29672 | 1.28791 | 1.29941 | 9.14 | 11639.55 |
2974 | 2018.05.09 21:37 | sell | 992 | 0.12 | 1.28516 | 0.00000 | 0.00000 | |
2975 | 2018.05.09 21:38 | modify | 992 | 0.12 | 1.28516 | 1.29286 | 1.28136 | |
2976 | 2018.05.10 02:09 | close | 992 | 0.12 | 1.28441 | 1.29286 | 1.28136 | 6.15 | 11645.70 |
2977 | 2018.05.10 12:05 | sell | 993 | 0.12 | 1.27916 | 0.00000 | 0.00000 | |
2978 | 2018.05.10 12:06 | modify | 993 | 0.12 | 1.27916 | 1.28673 | 1.27523 | |
2979 | 2018.05.10 12:35 | close | 993 | 0.12 | 1.27823 | 1.28673 | 1.27523 | 8.25 | 11653.95 |
2980 | 2018.05.10 15:55 | sell | 994 | 0.12 | 1.27899 | 0.00000 | 0.00000 | |
2981 | 2018.05.10 15:56 | modify | 994 | 0.12 | 1.27899 | 1.28609 | 1.27459 | |
2982 | 2018.05.10 16:34 | close | 994 | 0.12 | 1.27796 | 1.28609 | 1.27459 | 9.19 | 11663.14 |
2983 | 2018.05.15 17:34 | buy | 995 | 0.12 | 1.28743 | 0.00000 | 0.00000 | |
2984 | 2018.05.15 17:35 | modify | 995 | 0.12 | 1.28743 | 1.28023 | 1.29173 | |
2985 | 2018.05.16 15:54 | s/l | 995 | 0.12 | 1.28023 | 1.28023 | 1.29173 | -68.27 | 11594.87 |
2986 | 2018.05.16 21:49 | sell | 996 | 0.12 | 1.27959 | 0.00000 | 0.00000 | |
2987 | 2018.05.16 21:50 | modify | 996 | 0.12 | 1.27959 | 1.28719 | 1.27569 | |
2988 | 2018.05.16 23:30 | close | 996 | 0.12 | 1.27857 | 1.28719 | 1.27569 | 9.09 | 11603.96 |
2989 | 2018.05.17 06:45 | sell | 997 | 0.12 | 1.27637 | 0.00000 | 0.00000 | |
2990 | 2018.05.17 06:46 | modify | 997 | 0.12 | 1.27637 | 1.28388 | 1.27238 | |
2991 | 2018.05.17 11:33 | close | 997 | 0.12 | 1.27547 | 1.28388 | 1.27238 | 7.99 | 11611.95 |
2992 | 2018.05.18 20:52 | buy | 998 | 0.12 | 1.28765 | 0.00000 | 0.00000 | |
2993 | 2018.05.18 20:53 | modify | 998 | 0.12 | 1.28765 | 1.28039 | 1.29189 | |
2994 | 2018.05.21 02:23 | close | 998 | 0.12 | 1.28860 | 1.28039 | 1.29189 | 8.07 | 11620.01 |
2995 | 2018.05.22 04:42 | sell | 999 | 0.12 | 1.27804 | 0.00000 | 0.00000 | |
2996 | 2018.05.22 04:43 | modify | 999 | 0.12 | 1.27804 | 1.28537 | 1.27387 | |
2997 | 2018.05.22 07:58 | close | 999 | 0.12 | 1.27705 | 1.28537 | 1.27387 | 8.82 | 11628.83 |
2998 | 2018.05.23 15:24 | buy | 1000 | 0.12 | 1.28879 | 0.00000 | 0.00000 | |
2999 | 2018.05.23 15:25 | modify | 1000 | 0.12 | 1.28879 | 1.28091 | 1.29241 | |
3000 | 2018.05.23 16:47 | close | 1000 | 0.12 | 1.28984 | 1.28091 | 1.29241 | 9.29 | 11638.12 |
3001 | 2018.05.25 18:12 | buy | 1001 | 0.12 | 1.29647 | 0.00000 | 0.00000 | |
3002 | 2018.05.25 18:13 | modify | 1001 | 0.12 | 1.29647 | 1.28910 | 1.30060 | |
3003 | 2018.05.25 18:23 | close | 1001 | 0.12 | 1.29741 | 1.28910 | 1.30060 | 8.21 | 11646.33 |
3004 | 2018.05.25 21:48 | buy | 1002 | 0.12 | 1.29752 | 0.00000 | 0.00000 | |
3005 | 2018.05.25 21:49 | modify | 1002 | 0.12 | 1.29752 | 1.28988 | 1.30138 | |
3006 | 2018.05.28 02:56 | close | 1002 | 0.12 | 1.29844 | 1.28988 | 1.30138 | 7.72 | 11654.05 |
3007 | 2018.05.30 20:04 | sell | 1003 | 0.12 | 1.28756 | 0.00000 | 0.00000 | |
3008 | 2018.05.30 20:05 | modify | 1003 | 0.12 | 1.28756 | 1.29505 | 1.28355 | |
3009 | 2018.05.31 04:11 | close | 1003 | 0.12 | 1.28735 | 1.29505 | 1.28355 | 1.10 | 11655.15 |
3010 | 2018.05.31 19:06 | buy | 1004 | 0.12 | 1.29459 | 0.00000 | 0.00000 | |
3011 | 2018.05.31 19:07 | modify | 1004 | 0.12 | 1.29459 | 1.28701 | 1.29851 | |
3012 | 2018.05.31 19:11 | close | 1004 | 0.12 | 1.29560 | 1.28701 | 1.29851 | 8.87 | 11664.02 |
3013 | 2018.05.31 19:44 | buy | 1005 | 0.12 | 1.29540 | 0.00000 | 0.00000 | |
3014 | 2018.05.31 19:45 | modify | 1005 | 0.12 | 1.29540 | 1.28789 | 1.29939 | |
3015 | 2018.05.31 19:55 | close | 1005 | 0.12 | 1.29633 | 1.28789 | 1.29939 | 8.13 | 11672.15 |
3016 | 2018.06.06 16:33 | sell | 1006 | 0.12 | 1.29050 | 0.00000 | 0.00000 | |
3017 | 2018.06.06 16:34 | modify | 1006 | 0.12 | 1.29050 | 1.29847 | 1.28697 | |
3018 | 2018.06.06 16:37 | close | 1006 | 0.12 | 1.28897 | 1.29847 | 1.28697 | 13.76 | 11685.91 |
3019 | 2018.06.06 16:42 | sell | 1007 | 0.12 | 1.28959 | 0.00000 | 0.00000 | |
3020 | 2018.06.06 16:43 | modify | 1007 | 0.12 | 1.28959 | 1.29692 | 1.28542 | |
3021 | 2018.06.07 14:14 | close | 1007 | 0.12 | 1.29396 | 1.29692 | 1.28542 | -41.39 | 11644.52 |
3022 | 2018.06.13 20:01 | sell | 1008 | 0.12 | 1.29909 | 0.00000 | 0.00000 | |
3023 | 2018.06.13 20:02 | modify | 1008 | 0.12 | 1.29909 | 1.30638 | 1.29488 | |
3024 | 2018.06.13 21:07 | close | 1008 | 0.12 | 1.29814 | 1.30638 | 1.29488 | 8.30 | 11652.82 |
3025 | 2018.06.15 10:34 | buy | 1009 | 0.12 | 1.31311 | 0.00000 | 0.00000 | |
3026 | 2018.06.15 10:35 | modify | 1009 | 0.12 | 1.31311 | 1.30560 | 1.31710 | |
3027 | 2018.06.15 11:46 | close | 1009 | 0.12 | 1.31404 | 1.30560 | 1.31710 | 8.01 | 11660.83 |
3028 | 2018.06.15 20:51 | buy | 1010 | 0.12 | 1.31755 | 0.00000 | 0.00000 | |
3029 | 2018.06.15 20:52 | modify | 1010 | 0.12 | 1.31755 | 1.31005 | 1.32155 | |
3030 | 2018.06.15 21:09 | close | 1010 | 0.12 | 1.31853 | 1.31005 | 1.32155 | 8.44 | 11669.27 |
3031 | 2018.06.18 03:25 | buy | 1011 | 0.12 | 1.31969 | 0.00000 | 0.00000 | |
3032 | 2018.06.18 03:26 | modify | 1011 | 0.12 | 1.31969 | 1.31220 | 1.32370 | |
3033 | 2018.06.18 13:28 | close | 1011 | 0.12 | 1.31770 | 1.31220 | 1.32370 | -18.60 | 11650.67 |
3034 | 2018.06.28 20:13 | sell | 1012 | 0.12 | 1.32597 | 0.00000 | 0.00000 | |
3035 | 2018.06.28 20:14 | modify | 1012 | 0.12 | 1.32597 | 1.33363 | 1.32213 | |
3036 | 2018.06.28 22:59 | close | 1012 | 0.12 | 1.32526 | 1.33363 | 1.32213 | 5.95 | 11656.62 |
3037 | 2018.07.12 01:44 | buy | 1013 | 0.12 | 1.32079 | 0.00000 | 0.00000 | |
3038 | 2018.07.12 01:45 | modify | 1013 | 0.12 | 1.32079 | 1.31337 | 1.32487 | |
3039 | 2018.07.13 00:50 | close | 1013 | 0.12 | 1.31709 | 1.31337 | 1.32487 | -34.49 | 11622.13 |
3040 | 2018.07.18 13:19 | buy | 1014 | 0.12 | 1.32358 | 0.00000 | 0.00000 | |
3041 | 2018.07.18 13:20 | modify | 1014 | 0.12 | 1.32358 | 1.31616 | 1.32766 | |
3042 | 2018.07.18 13:46 | close | 1014 | 0.12 | 1.32448 | 1.31616 | 1.32766 | 7.67 | 11629.80 |
3043 | 2018.07.18 14:35 | buy | 1015 | 0.12 | 1.32367 | 0.00000 | 0.00000 | |
3044 | 2018.07.18 14:36 | modify | 1015 | 0.12 | 1.32367 | 1.31653 | 1.32803 | |
3045 | 2018.07.18 16:16 | close | 1015 | 0.12 | 1.32457 | 1.31653 | 1.32803 | 7.67 | 11637.47 |
3046 | 2018.07.19 19:18 | buy | 1016 | 0.12 | 1.32419 | 0.00000 | 0.00000 | |
3047 | 2018.07.19 19:19 | modify | 1016 | 0.12 | 1.32419 | 1.31642 | 1.32792 | |
3048 | 2018.07.19 19:51 | close | 1016 | 0.12 | 1.32557 | 1.31642 | 1.32792 | 12.01 | 11649.48 |
3049 | 2018.07.20 17:34 | sell | 1017 | 0.12 | 1.31386 | 0.00000 | 0.00000 | |
3050 | 2018.07.20 17:35 | modify | 1017 | 0.12 | 1.31386 | 1.32118 | 1.30968 | |
3051 | 2018.07.20 20:08 | close | 1017 | 0.12 | 1.31292 | 1.32118 | 1.30968 | 8.11 | 11657.59 |
3052 | 2018.07.20 22:57 | sell | 1018 | 0.12 | 1.31375 | 0.00000 | 0.00000 | |
3053 | 2018.07.20 22:58 | modify | 1018 | 0.12 | 1.31375 | 1.32147 | 1.30997 | |
3054 | 2018.07.23 00:46 | close | 1018 | 0.12 | 1.31285 | 1.32147 | 1.30997 | 7.62 | 11665.22 |
3055 | 2018.07.23 04:09 | sell | 1019 | 0.12 | 1.31313 | 0.00000 | 0.00000 | |
3056 | 2018.07.23 04:10 | modify | 1019 | 0.12 | 1.31313 | 1.32060 | 1.30910 | |
3057 | 2018.07.24 12:04 | close | 1019 | 0.12 | 1.31618 | 1.32060 | 1.30910 | -28.42 | 11636.80 |
3058 | 2018.07.26 04:27 | sell | 1020 | 0.12 | 1.30401 | 0.00000 | 0.00000 | |
3059 | 2018.07.26 04:28 | modify | 1020 | 0.12 | 1.30401 | 1.31149 | 1.29999 | |
3060 | 2018.07.26 12:34 | close | 1020 | 0.12 | 1.30308 | 1.31149 | 1.29999 | 8.08 | 11644.88 |
3061 | 2018.08.07 22:19 | buy | 1021 | 0.12 | 1.30531 | 0.00000 | 0.00000 | |
3062 | 2018.08.07 22:20 | modify | 1021 | 0.12 | 1.30531 | 1.29789 | 1.30939 | |
3063 | 2018.08.07 23:38 | close | 1021 | 0.12 | 1.30621 | 1.29789 | 1.30939 | 7.79 | 11652.67 |
3064 | 2018.08.10 12:26 | buy | 1022 | 0.12 | 1.30903 | 0.00000 | 0.00000 | |
3065 | 2018.08.10 12:27 | modify | 1022 | 0.12 | 1.30903 | 1.30160 | 1.31310 | |
3066 | 2018.08.10 14:02 | close | 1022 | 0.12 | 1.31005 | 1.30160 | 1.31310 | 8.86 | 11661.53 |
3067 | 2018.08.10 21:18 | buy | 1023 | 0.12 | 1.31280 | 0.00000 | 0.00000 | |
3068 | 2018.08.10 21:19 | modify | 1023 | 0.12 | 1.31280 | 1.30502 | 1.31652 | |
3069 | 2018.08.10 22:50 | close | 1023 | 0.12 | 1.31380 | 1.30502 | 1.31652 | 8.65 | 11670.18 |
3070 | 2018.08.20 01:28 | sell | 1024 | 0.12 | 1.30622 | 0.00000 | 0.00000 | |
3071 | 2018.08.20 01:29 | modify | 1024 | 0.12 | 1.30622 | 1.31368 | 1.30218 | |
3072 | 2018.08.20 17:54 | close | 1024 | 0.12 | 1.30549 | 1.31368 | 1.30218 | 6.23 | 11676.41 |
3073 | 2018.08.28 17:37 | sell | 1025 | 0.12 | 1.29256 | 0.00000 | 0.00000 | |
3074 | 2018.08.28 17:38 | modify | 1025 | 0.12 | 1.29256 | 1.30004 | 1.28854 | |
3075 | 2018.08.28 18:02 | close | 1025 | 0.12 | 1.29165 | 1.30004 | 1.28854 | 7.97 | 11684.38 |
3076 | 2018.08.30 19:48 | buy | 1026 | 0.12 | 1.29728 | 0.00000 | 0.00000 | |
3077 | 2018.08.30 19:49 | modify | 1026 | 0.12 | 1.29728 | 1.29019 | 1.30169 | |
3078 | 2018.08.30 20:19 | close | 1026 | 0.12 | 1.29921 | 1.29019 | 1.30169 | 17.35 | 11701.73 |
3079 | 2018.08.30 21:42 | buy | 1027 | 0.12 | 1.29736 | 0.00000 | 0.00000 | |
3080 | 2018.08.30 21:43 | modify | 1027 | 0.12 | 1.29736 | 1.29029 | 1.30179 | |
3081 | 2018.08.30 23:01 | close | 1027 | 0.12 | 1.29841 | 1.29029 | 1.30179 | 9.22 | 11710.95 |
3082 | 2018.08.31 19:46 | buy | 1028 | 0.12 | 1.30503 | 0.00000 | 0.00000 | |
3083 | 2018.08.31 19:47 | modify | 1028 | 0.12 | 1.30503 | 1.29752 | 1.30902 | |
3084 | 2018.08.31 21:22 | close | 1028 | 0.12 | 1.30684 | 1.29752 | 1.30902 | 16.14 | 11727.09 |
3085 | 2018.09.04 18:49 | buy | 1029 | 0.12 | 1.31747 | 0.00000 | 0.00000 | |
3086 | 2018.09.04 18:50 | modify | 1029 | 0.12 | 1.31747 | 1.31007 | 1.32157 | |
3087 | 2018.09.04 19:20 | close | 1029 | 0.12 | 1.31838 | 1.31007 | 1.32157 | 7.80 | 11734.89 |
3088 | 2018.09.04 19:29 | buy | 1030 | 0.12 | 1.31751 | 0.00000 | 0.00000 | |
3089 | 2018.09.04 19:30 | modify | 1030 | 0.12 | 1.31751 | 1.30993 | 1.32143 | |
3090 | 2018.09.04 21:22 | close | 1030 | 0.12 | 1.31842 | 1.30993 | 1.32143 | 7.80 | 11742.69 |
3091 | 2018.09.12 02:09 | sell | 1031 | 0.12 | 1.30672 | 0.00000 | 0.00000 | |
3092 | 2018.09.12 02:10 | modify | 1031 | 0.12 | 1.30672 | 1.31432 | 1.30282 | |
3093 | 2018.09.12 09:28 | close | 1031 | 0.12 | 1.30579 | 1.31432 | 1.30282 | 8.07 | 11750.76 |
3094 | 2018.09.12 21:58 | sell | 1032 | 0.12 | 1.30037 | 0.00000 | 0.00000 | |
3095 | 2018.09.12 21:59 | modify | 1032 | 0.12 | 1.30037 | 1.30787 | 1.29637 | |
3096 | 2018.09.13 02:29 | close | 1032 | 0.12 | 1.29943 | 1.30787 | 1.29637 | 7.82 | 11758.58 |
3097 | 2018.09.19 13:10 | sell | 1033 | 0.12 | 1.29628 | 0.00000 | 0.00000 | |
3098 | 2018.09.19 13:11 | modify | 1033 | 0.12 | 1.29628 | 1.30360 | 1.29210 | |
3099 | 2018.09.19 13:43 | close | 1033 | 0.12 | 1.29528 | 1.30360 | 1.29210 | 8.78 | 11767.36 |
3100 | 2018.09.27 02:34 | buy | 1034 | 0.12 | 1.30301 | 0.00000 | 0.00000 | |
3101 | 2018.09.27 02:35 | modify | 1034 | 0.12 | 1.30301 | 1.29552 | 1.30702 | |
3102 | 2018.09.27 03:30 | close | 1034 | 0.12 | 1.30392 | 1.29552 | 1.30702 | 7.89 | 11775.25 |
3103 | 2018.10.01 02:29 | sell | 1035 | 0.12 | 1.28613 | 0.00000 | 0.00000 | |
3104 | 2018.10.01 02:30 | modify | 1035 | 0.12 | 1.28613 | 1.29367 | 1.28217 | |
3105 | 2018.10.01 02:46 | close | 1035 | 0.12 | 1.28517 | 1.29367 | 1.28217 | 8.48 | 11783.73 |
3106 | 2018.10.01 06:33 | sell | 1036 | 0.12 | 1.28421 | 0.00000 | 0.00000 | |
3107 | 2018.10.01 06:34 | modify | 1036 | 0.12 | 1.28421 | 1.29170 | 1.28020 | |
3108 | 2018.10.01 08:11 | close | 1036 | 0.12 | 1.28251 | 1.29170 | 1.28020 | 15.43 | 11799.16 |
3109 | 2018.10.01 13:55 | sell | 1037 | 0.12 | 1.28097 | 0.00000 | 0.00000 | |
3110 | 2018.10.01 13:56 | modify | 1037 | 0.12 | 1.28097 | 1.28853 | 1.27703 | |
3111 | 2018.10.01 14:04 | close | 1037 | 0.12 | 1.27995 | 1.28853 | 1.27703 | 9.08 | 11808.24 |
3112 | 2018.10.01 14:29 | sell | 1038 | 0.12 | 1.28127 | 0.00000 | 0.00000 | |
3113 | 2018.10.01 14:30 | modify | 1038 | 0.12 | 1.28127 | 1.28862 | 1.27712 | |
3114 | 2018.10.01 17:52 | close | 1038 | 0.12 | 1.28031 | 1.28862 | 1.27712 | 8.52 | 11816.76 |
3115 | 2018.10.11 02:37 | buy | 1039 | 0.12 | 1.30441 | 0.00000 | 0.00000 | |
3116 | 2018.10.11 02:38 | modify | 1039 | 0.12 | 1.30441 | 1.29682 | 1.30832 | |
3117 | 2018.10.11 03:18 | close | 1039 | 0.12 | 1.30539 | 1.29682 | 1.30832 | 8.53 | 11825.29 |
3118 | 2018.10.24 21:05 | sell | 1040 | 0.12 | 1.30265 | 0.00000 | 0.00000 | |
3119 | 2018.10.24 21:06 | modify | 1040 | 0.12 | 1.30265 | 1.31026 | 1.29876 | |
3120 | 2018.10.25 02:07 | close | 1040 | 0.12 | 1.30373 | 1.31026 | 1.29876 | -10.80 | 11814.49 |
3121 | 2018.10.26 13:26 | buy | 1041 | 0.12 | 1.31338 | 0.00000 | 0.00000 | |
3122 | 2018.10.26 13:27 | modify | 1041 | 0.12 | 1.31338 | 1.30584 | 1.31734 | |
3123 | 2018.10.26 13:38 | close | 1041 | 0.12 | 1.31435 | 1.30584 | 1.31734 | 8.38 | 11822.87 |
3124 | 2018.10.26 14:40 | buy | 1042 | 0.12 | 1.31356 | 0.00000 | 0.00000 | |
3125 | 2018.10.26 14:41 | modify | 1042 | 0.12 | 1.31356 | 1.30574 | 1.31724 | |
3126 | 2018.10.26 14:54 | close | 1042 | 0.12 | 1.31446 | 1.30574 | 1.31724 | 7.74 | 11830.61 |
3127 | 2018.10.26 16:27 | buy | 1043 | 0.12 | 1.31380 | 0.00000 | 0.00000 | |
3128 | 2018.10.26 16:28 | modify | 1043 | 0.12 | 1.31380 | 1.30616 | 1.31766 | |
3129 | 2018.10.26 21:13 | close | 1043 | 0.12 | 1.30943 | 1.30616 | 1.31766 | -40.53 | 11790.08 |
3130 | 2018.11.21 04:56 | buy | 1044 | 0.12 | 1.33054 | 0.00000 | 0.00000 | |
3131 | 2018.11.21 04:57 | modify | 1044 | 0.12 | 1.33054 | 1.32304 | 1.33454 | |
3132 | 2018.11.21 12:59 | close | 1044 | 0.12 | 1.32987 | 1.32304 | 1.33454 | -6.53 | 11783.55 |
3133 | 2018.12.03 12:39 | sell | 1045 | 0.12 | 1.31832 | 0.00000 | 0.00000 | |
3134 | 2018.12.03 12:40 | modify | 1045 | 0.12 | 1.31832 | 1.32593 | 1.31443 | |
3135 | 2018.12.03 15:11 | close | 1045 | 0.12 | 1.31738 | 1.32593 | 1.31443 | 8.08 | 11791.63 |
3136 | 2018.12.05 02:02 | buy | 1046 | 0.12 | 1.32565 | 0.00000 | 0.00000 | |
3137 | 2018.12.05 02:03 | modify | 1046 | 0.12 | 1.32565 | 1.31824 | 1.32974 | |
3138 | 2018.12.05 02:32 | close | 1046 | 0.12 | 1.32664 | 1.31824 | 1.32974 | 8.47 | 11800.10 |
3139 | 2018.12.05 23:15 | buy | 1047 | 0.12 | 1.33675 | 0.00000 | 0.00000 | |
3140 | 2018.12.05 23:16 | modify | 1047 | 0.12 | 1.33675 | 1.32936 | 1.34086 | |
3141 | 2018.12.06 02:03 | close | 1047 | 0.12 | 1.33748 | 1.32936 | 1.34086 | 5.17 | 11805.27 |
3142 | 2018.12.06 13:54 | buy | 1048 | 0.12 | 1.34241 | 0.00000 | 0.00000 | |
3143 | 2018.12.06 13:55 | modify | 1048 | 0.12 | 1.34241 | 1.33516 | 1.34666 | |
3144 | 2018.12.06 18:27 | close | 1048 | 0.12 | 1.34321 | 1.33516 | 1.34666 | 6.67 | 11811.94 |
3145 | 2018.12.07 22:53 | sell | 1049 | 0.12 | 1.33078 | 0.00000 | 0.00000 | |
3146 | 2018.12.07 22:54 | modify | 1049 | 0.12 | 1.33078 | 1.33831 | 1.32681 | |
3147 | 2018.12.10 02:44 | close | 1049 | 0.12 | 1.33134 | 1.33831 | 1.32681 | -5.66 | 11806.28 |
3148 | 2018.12.10 20:54 | buy | 1050 | 0.12 | 1.33863 | 0.00000 | 0.00000 | |
3149 | 2018.12.10 20:55 | modify | 1050 | 0.12 | 1.33863 | 1.33141 | 1.34291 | |
3150 | 2018.12.10 21:05 | close | 1050 | 0.12 | 1.33970 | 1.33141 | 1.34291 | 9.10 | 11815.38 |
3151 | 2018.12.18 22:58 | buy | 1051 | 0.12 | 1.34714 | 0.00000 | 0.00000 | |
3152 | 2018.12.18 22:59 | modify | 1051 | 0.12 | 1.34714 | 1.34006 | 1.35156 | |
3153 | 2018.12.19 09:50 | close | 1051 | 0.12 | 1.34638 | 1.34006 | 1.35156 | -7.55 | 11807.83 |
3154 | 2018.12.20 21:23 | buy | 1052 | 0.12 | 1.35144 | 0.00000 | 0.00000 | |
3155 | 2018.12.20 21:24 | modify | 1052 | 0.12 | 1.35144 | 1.34373 | 1.35523 | |
3156 | 2018.12.21 06:48 | close | 1052 | 0.12 | 1.35115 | 1.34373 | 1.35523 | -3.36 | 11804.47 |
3157 | 2018.12.24 01:37 | buy | 1053 | 0.12 | 1.35935 | 0.00000 | 0.00000 | |
3158 | 2018.12.24 01:38 | modify | 1053 | 0.12 | 1.35935 | 1.35193 | 1.36343 | |
3159 | 2018.12.24 20:02 | close | 1053 | 0.12 | 1.36028 | 1.35193 | 1.36343 | 7.72 | 11812.19 |
3160 | 2019.01.03 22:14 | sell | 1054 | 0.12 | 1.34855 | 0.00000 | 0.00000 | |
3161 | 2019.01.03 22:15 | modify | 1054 | 0.12 | 1.34855 | 1.35617 | 1.34467 | |
3162 | 2019.01.04 01:19 | close | 1054 | 0.12 | 1.34764 | 1.35617 | 1.34467 | 7.49 | 11819.68 |
3163 | 2019.01.04 12:31 | sell | 1055 | 0.12 | 1.34550 | 0.00000 | 0.00000 | |
3164 | 2019.01.04 12:32 | modify | 1055 | 0.12 | 1.34550 | 1.35292 | 1.34142 | |
3165 | 2019.01.04 13:22 | close | 1055 | 0.12 | 1.34459 | 1.35292 | 1.34142 | 7.64 | 11827.32 |
3166 | 2019.01.04 15:31 | sell | 1056 | 0.12 | 1.34634 | 0.00000 | 0.00000 | |
3167 | 2019.01.04 15:32 | modify | 1056 | 0.12 | 1.34634 | 1.35321 | 1.34171 | |
3168 | 2019.01.04 15:33 | close | 1056 | 0.12 | 1.34529 | 1.35321 | 1.34171 | 8.89 | 11836.21 |
3169 | 2019.01.04 15:34 | sell | 1057 | 0.12 | 1.34578 | 0.00000 | 0.00000 | |
3170 | 2019.01.04 15:35 | modify | 1057 | 0.12 | 1.34578 | 1.35323 | 1.34173 | |
3171 | 2019.01.04 15:44 | close | 1057 | 0.12 | 1.34475 | 1.35323 | 1.34173 | 8.71 | 11844.92 |
3172 | 2019.01.04 16:59 | sell | 1058 | 0.12 | 1.34493 | 0.00000 | 0.00000 | |
3173 | 2019.01.04 17:00 | modify | 1058 | 0.12 | 1.34493 | 1.35205 | 1.34055 | |
3174 | 2019.01.04 17:12 | close | 1058 | 0.12 | 1.34393 | 1.35205 | 1.34055 | 8.45 | 11853.37 |
3175 | 2019.01.04 22:43 | sell | 1059 | 0.12 | 1.34032 | 0.00000 | 0.00000 | |
3176 | 2019.01.04 22:44 | modify | 1059 | 0.12 | 1.34032 | 1.34776 | 1.33626 | |
3177 | 2019.01.04 23:12 | close | 1059 | 0.12 | 1.33941 | 1.34776 | 1.33626 | 7.67 | 11861.04 |
3178 | 2019.01.07 08:50 | sell | 1060 | 0.12 | 1.33593 | 0.00000 | 0.00000 | |
3179 | 2019.01.07 08:51 | modify | 1060 | 0.12 | 1.33593 | 1.34359 | 1.33209 | |
3180 | 2019.01.07 10:26 | close | 1060 | 0.12 | 1.33495 | 1.34359 | 1.33209 | 8.33 | 11869.37 |
3181 | 2019.01.07 23:51 | sell | 1061 | 0.12 | 1.33012 | 0.00000 | 0.00000 | |
3182 | 2019.01.07 23:52 | modify | 1061 | 0.12 | 1.33012 | 1.33768 | 1.32618 | |
3183 | 2019.01.08 02:02 | close | 1061 | 0.12 | 1.32920 | 1.33768 | 1.32618 | 7.70 | 11877.08 |
3184 | 2019.01.09 08:02 | sell | 1062 | 0.12 | 1.32315 | 0.00000 | 0.00000 | |
3185 | 2019.01.09 08:03 | modify | 1062 | 0.12 | 1.32315 | 1.33074 | 1.31924 | |
3186 | 2019.01.09 16:43 | close | 1062 | 0.12 | 1.32267 | 1.33074 | 1.31924 | 3.87 | 11880.95 |
3187 | 2019.01.28 07:51 | sell | 1063 | 0.12 | 1.32138 | 0.00000 | 0.00000 | |
3188 | 2019.01.28 07:52 | modify | 1063 | 0.12 | 1.32138 | 1.32882 | 1.31732 | |
3189 | 2019.01.29 06:37 | close | 1063 | 0.12 | 1.32565 | 1.32882 | 1.31732 | -39.26 | 11841.69 |
3190 | 2019.01.31 08:54 | sell | 1064 | 0.12 | 1.31344 | 0.00000 | 0.00000 | |
3191 | 2019.01.31 08:55 | modify | 1064 | 0.12 | 1.31344 | 1.32080 | 1.30930 | |
3192 | 2019.01.31 09:44 | close | 1064 | 0.12 | 1.31243 | 1.32080 | 1.30930 | 8.75 | 11850.44 |
3193 | 2019.02.06 14:40 | buy | 1065 | 0.12 | 1.31867 | 0.00000 | 0.00000 | |
3194 | 2019.02.06 14:41 | modify | 1065 | 0.12 | 1.31867 | 1.31152 | 1.32302 | |
3195 | 2019.02.06 20:20 | close | 1065 | 0.12 | 1.31957 | 1.31152 | 1.32302 | 7.70 | 11858.14 |
3196 | 2019.02.08 06:07 | buy | 1066 | 0.12 | 1.33205 | 0.00000 | 0.00000 | |
3197 | 2019.02.08 06:08 | modify | 1066 | 0.12 | 1.33205 | 1.32455 | 1.33605 | |
3198 | 2019.02.08 13:38 | close | 1066 | 0.12 | 1.33242 | 1.32455 | 1.33605 | 2.85 | 11860.99 |
3199 | 2019.02.14 18:57 | buy | 1067 | 0.12 | 1.33086 | 0.00000 | 0.00000 | |
3200 | 2019.02.14 18:58 | modify | 1067 | 0.12 | 1.33086 | 1.32346 | 1.33496 | |
3201 | 2019.02.14 23:08 | close | 1067 | 0.12 | 1.32951 | 1.32346 | 1.33496 | -12.66 | 11848.33 |
3202 | 2019.02.22 23:16 | sell | 1068 | 0.12 | 1.31490 | 0.00000 | 0.00000 | |
3203 | 2019.02.22 23:17 | modify | 1068 | 0.12 | 1.31490 | 1.32236 | 1.31086 | |
3204 | 2019.02.22 23:57 | close | 1068 | 0.12 | 1.31395 | 1.32236 | 1.31086 | 8.20 | 11856.53 |
3205 | 2019.02.25 04:35 | sell | 1069 | 0.12 | 1.31362 | 0.00000 | 0.00000 | |
3206 | 2019.02.25 04:36 | modify | 1069 | 0.12 | 1.31362 | 1.32111 | 1.30961 | |
3207 | 2019.02.25 09:02 | close | 1069 | 0.12 | 1.31341 | 1.32111 | 1.30961 | 1.44 | 11857.97 |
3208 | 2019.03.04 00:12 | buy | 1070 | 0.12 | 1.32802 | 0.00000 | 0.00000 | |
3209 | 2019.03.04 00:13 | modify | 1070 | 0.12 | 1.32802 | 1.32052 | 1.33202 | |
3210 | 2019.03.04 02:04 | close | 1070 | 0.12 | 1.32908 | 1.32052 | 1.33202 | 9.09 | 11867.06 |
3211 | 2019.03.04 06:17 | buy | 1071 | 0.12 | 1.32817 | 0.00000 | 0.00000 | |
3212 | 2019.03.04 06:18 | modify | 1071 | 0.12 | 1.32817 | 1.32068 | 1.33218 | |
3213 | 2019.03.04 08:04 | close | 1071 | 0.12 | 1.32912 | 1.32068 | 1.33218 | 8.10 | 11875.16 |
3214 | 2019.03.06 20:54 | buy | 1072 | 0.12 | 1.34311 | 0.00000 | 0.00000 | |
3215 | 2019.03.06 20:55 | modify | 1072 | 0.12 | 1.34311 | 1.33538 | 1.34688 | |
3216 | 2019.03.07 00:00 | close | 1072 | 0.12 | 1.34414 | 1.33538 | 1.34688 | 7.82 | 11882.98 |
3217 | 2019.03.19 17:56 | sell | 1073 | 0.12 | 1.32829 | 0.00000 | 0.00000 | |
3218 | 2019.03.19 17:57 | modify | 1073 | 0.12 | 1.32829 | 1.33591 | 1.32441 | |
3219 | 2019.03.20 15:08 | close | 1073 | 0.12 | 1.33223 | 1.33591 | 1.32441 | -36.10 | 11846.88 |
3220 | 2019.03.21 22:06 | buy | 1074 | 0.12 | 1.33696 | 0.00000 | 0.00000 | |
3221 | 2019.03.21 22:07 | modify | 1074 | 0.12 | 1.33696 | 1.32953 | 1.34103 | |
3222 | 2019.03.22 10:32 | close | 1074 | 0.12 | 1.33760 | 1.32953 | 1.34103 | 4.96 | 11851.84 |
3223 | 2019.03.29 19:03 | sell | 1075 | 0.12 | 1.33729 | 0.00000 | 0.00000 | |
3224 | 2019.03.29 19:04 | modify | 1075 | 0.12 | 1.33729 | 1.34452 | 1.33302 | |
3225 | 2019.03.29 19:44 | close | 1075 | 0.12 | 1.33634 | 1.34452 | 1.33302 | 8.05 | 11859.89 |
3226 | 2019.04.23 22:07 | buy | 1076 | 0.12 | 1.34319 | 0.00000 | 0.00000 | |
3227 | 2019.04.23 22:08 | modify | 1076 | 0.12 | 1.34319 | 1.33556 | 1.34706 | |
3228 | 2019.04.24 03:04 | close | 1076 | 0.12 | 1.34416 | 1.33556 | 1.34706 | 7.88 | 11867.77 |
3229 | 2019.04.30 23:51 | sell | 1077 | 0.12 | 1.33978 | 0.00000 | 0.00000 | |
3230 | 2019.04.30 23:52 | modify | 1077 | 0.12 | 1.33978 | 1.34673 | 1.33523 | |
3231 | 2019.05.01 02:10 | close | 1077 | 0.12 | 1.33884 | 1.34673 | 1.33523 | 7.82 | 11875.59 |
3232 | 2019.06.07 21:42 | sell | 1078 | 0.12 | 1.32764 | 0.00000 | 0.00000 | |
3233 | 2019.06.07 21:43 | modify | 1078 | 0.12 | 1.32764 | 1.33524 | 1.32374 | |
3234 | 2019.06.09 23:00 | close | 1078 | 0.12 | 1.32453 | 1.33524 | 1.32374 | 27.70 | 11903.29 |
3235 | 2019.06.16 23:01 | buy | 1079 | 0.12 | 1.34091 | 0.00000 | 0.00000 | |
3236 | 2019.06.16 23:02 | modify | 1079 | 0.12 | 1.34091 | 1.33336 | 1.34486 | |
3237 | 2019.06.17 09:12 | close | 1079 | 0.12 | 1.34155 | 1.33336 | 1.34486 | 4.94 | 11908.23 |
3238 | 2019.06.20 16:29 | sell | 1080 | 0.12 | 1.31934 | 0.00000 | 0.00000 | |
3239 | 2019.06.20 16:30 | modify | 1080 | 0.12 | 1.31934 | 1.32702 | 1.31552 | |
3240 | 2019.06.21 01:59 | close | 1080 | 0.12 | 1.31842 | 1.32702 | 1.31552 | 7.76 | 11915.99 |
3241 | 2019.08.14 19:50 | buy | 1081 | 0.12 | 1.33089 | 0.00000 | 0.00000 | |
3242 | 2019.08.14 19:51 | modify | 1081 | 0.12 | 1.33089 | 1.32338 | 1.33488 | |
3243 | 2019.08.14 20:32 | close | 1081 | 0.12 | 1.33185 | 1.32338 | 1.33488 | 8.17 | 11924.16 |
3244 | 2019.09.05 02:37 | sell | 1082 | 0.12 | 1.32267 | 0.00000 | 0.00000 | |
3245 | 2019.09.05 02:38 | modify | 1082 | 0.12 | 1.32267 | 1.33025 | 1.31875 | |
3246 | 2019.09.05 07:23 | close | 1082 | 0.12 | 1.32158 | 1.33025 | 1.31875 | 9.42 | 11933.58 |
3247 | 2019.09.06 18:52 | sell | 1083 | 0.12 | 1.31776 | 0.00000 | 0.00000 | |
3248 | 2019.09.06 18:53 | modify | 1083 | 0.12 | 1.31776 | 1.32499 | 1.31349 | |
3249 | 2019.09.06 18:58 | close | 1083 | 0.12 | 1.31680 | 1.32499 | 1.31349 | 8.27 | 11941.85 |
3250 | 2019.10.03 02:38 | buy | 1084 | 0.12 | 1.33258 | 0.00000 | 0.00000 | |
3251 | 2019.10.03 02:39 | modify | 1084 | 0.12 | 1.33258 | 1.32515 | 1.33665 | |
3252 | 2019.10.03 10:07 | close | 1084 | 0.12 | 1.33297 | 1.32515 | 1.33665 | 3.03 | 11944.88 |
3253 | 2019.10.11 21:55 | sell | 1085 | 0.12 | 1.31974 | 0.00000 | 0.00000 | |
3254 | 2019.10.11 21:56 | modify | 1085 | 0.12 | 1.31974 | 1.32721 | 1.31571 | |
3255 | 2019.10.14 23:02 | close | 1085 | 0.12 | 1.32306 | 1.32721 | 1.31571 | -30.72 | 11914.17 |
3256 | 2019.10.30 21:10 | buy | 1086 | 0.12 | 1.31703 | 0.00000 | 0.00000 | |
3257 | 2019.10.30 21:11 | modify | 1086 | 0.12 | 1.31703 | 1.30938 | 1.32088 | |
3258 | 2019.10.31 10:38 | close | 1086 | 0.12 | 1.31653 | 1.30938 | 1.32088 | -5.94 | 11908.23 |
3259 | 2019.11.20 00:10 | buy | 1087 | 0.12 | 1.32654 | 0.00000 | 0.00000 | |
3260 | 2019.11.20 00:11 | modify | 1087 | 0.12 | 1.32654 | 1.31903 | 1.33053 | |
3261 | 2019.11.20 02:11 | close | 1087 | 0.12 | 1.32744 | 1.31903 | 1.33053 | 7.66 | 11915.89 |
3262 | 2019.12.05 07:58 | sell | 1088 | 0.12 | 1.31874 | 0.00000 | 0.00000 | |
3263 | 2019.12.05 07:59 | modify | 1088 | 0.12 | 1.31874 | 1.32634 | 1.31484 | |
3264 | 2019.12.05 10:15 | close | 1088 | 0.12 | 1.31778 | 1.32634 | 1.31484 | 8.26 | 11924.15 |
3265 | 2019.12.06 23:34 | buy | 1089 | 0.12 | 1.32579 | 0.00000 | 0.00000 | |
3266 | 2019.12.06 23:35 | modify | 1089 | 0.12 | 1.32579 | 1.31832 | 1.32982 | |
3267 | 2019.12.10 10:58 | close | 1089 | 0.12 | 1.32357 | 1.31832 | 1.32982 | -21.21 | 11902.93 |
3268 | 2020.01.09 20:23 | buy | 1090 | 0.12 | 1.30881 | 0.00000 | 0.00000 | |
3269 | 2020.01.09 20:24 | modify | 1090 | 0.12 | 1.30881 | 1.30136 | 1.31286 | |
3270 | 2020.01.10 10:26 | close | 1090 | 0.12 | 1.30673 | 1.30136 | 1.31286 | -19.88 | 11883.05 |
3271 | 2020.01.22 22:01 | buy | 1091 | 0.12 | 1.31410 | 0.00000 | 0.00000 | |
3272 | 2020.01.22 22:02 | modify | 1091 | 0.12 | 1.31410 | 1.30669 | 1.31819 | |
3273 | 2020.01.23 02:03 | close | 1091 | 0.12 | 1.31461 | 1.30669 | 1.31819 | 3.28 | 11886.33 |
3274 | 2020.01.23 08:58 | buy | 1092 | 0.12 | 1.31640 | 0.00000 | 0.00000 | |
3275 | 2020.01.23 08:59 | modify | 1092 | 0.12 | 1.31640 | 1.30883 | 1.32033 | |
3276 | 2020.01.24 12:07 | close | 1092 | 0.12 | 1.31392 | 1.30883 | 1.32033 | -23.43 | 11862.90 |
3277 | 2020.02.03 23:24 | buy | 1093 | 0.12 | 1.32938 | 0.00000 | 0.00000 | |
3278 | 2020.02.03 23:25 | modify | 1093 | 0.12 | 1.32938 | 1.32182 | 1.33332 | |
3279 | 2020.02.05 13:42 | close | 1093 | 0.12 | 1.32828 | 1.32182 | 1.33332 | -11.02 | 11851.88 |
3280 | 2020.02.28 08:05 | buy | 1094 | 0.12 | 1.34394 | 0.00000 | 0.00000 | |
3281 | 2020.02.28 08:06 | modify | 1094 | 0.12 | 1.34394 | 1.33644 | 1.34794 | |
3282 | 2020.02.28 11:25 | close | 1094 | 0.12 | 1.34486 | 1.33644 | 1.34794 | 7.73 | 11859.61 |
3283 | 2020.02.28 13:35 | buy | 1095 | 0.12 | 1.34417 | 0.00000 | 0.00000 | |
3284 | 2020.02.28 13:36 | modify | 1095 | 0.12 | 1.34417 | 1.33666 | 1.34816 | |
3285 | 2020.02.28 13:53 | close | 1095 | 0.12 | 1.34525 | 1.33666 | 1.34816 | 9.15 | 11868.76 |
3286 | 2020.03.02 09:19 | sell | 1096 | 0.12 | 1.33519 | 0.00000 | 0.00000 | |
3287 | 2020.03.02 09:20 | modify | 1096 | 0.12 | 1.33519 | 1.34274 | 1.33124 | |
3288 | 2020.03.02 09:45 | close | 1096 | 0.12 | 1.33423 | 1.34274 | 1.33124 | 8.15 | 11876.91 |
3289 | 2020.03.09 08:14 | buy | 1097 | 0.12 | 1.36262 | 0.00000 | 0.00000 | |
3290 | 2020.03.09 08:15 | modify | 1097 | 0.12 | 1.36262 | 1.35547 | 1.36697 | |
3291 | 2020.03.09 09:03 | close | 1097 | 0.12 | 1.36356 | 1.35547 | 1.36697 | 7.79 | 11884.70 |
3292 | 2020.03.09 10:39 | buy | 1098 | 0.12 | 1.36146 | 0.00000 | 0.00000 | |
3293 | 2020.03.09 10:40 | modify | 1098 | 0.12 | 1.36146 | 1.35339 | 1.36489 | |
3294 | 2020.03.09 12:51 | close | 1098 | 0.12 | 1.36298 | 1.35339 | 1.36489 | 12.90 | 11897.60 |
3295 | 2020.03.09 15:24 | buy | 1099 | 0.12 | 1.36054 | 0.00000 | 0.00000 | |
3296 | 2020.03.09 15:25 | modify | 1099 | 0.12 | 1.36054 | 1.35337 | 1.36487 | |
3297 | 2020.03.09 15:44 | close | 1099 | 0.12 | 1.36176 | 1.35337 | 1.36487 | 10.27 | 11907.87 |
3298 | 2020.03.10 00:43 | buy | 1100 | 0.12 | 1.36583 | 0.00000 | 0.00000 | |
3299 | 2020.03.10 00:44 | modify | 1100 | 0.12 | 1.36583 | 1.35833 | 1.36983 | |
3300 | 2020.03.10 10:51 | close | 1100 | 0.12 | 1.36696 | 1.35833 | 1.36983 | 9.44 | 11917.31 |
3301 | 2020.03.10 20:07 | buy | 1101 | 0.12 | 1.37607 | 0.00000 | 0.00000 | |
3302 | 2020.03.10 20:08 | modify | 1101 | 0.12 | 1.37607 | 1.36871 | 1.38021 | |
3303 | 2020.03.11 01:48 | close | 1101 | 0.12 | 1.37369 | 1.36871 | 1.38021 | -21.57 | 11895.74 |
3304 | 2020.03.12 15:57 | buy | 1102 | 0.12 | 1.38012 | 0.00000 | 0.00000 | |
3305 | 2020.03.12 15:58 | modify | 1102 | 0.12 | 1.38012 | 1.37191 | 1.38341 | |
3306 | 2020.03.12 16:04 | close | 1102 | 0.12 | 1.38133 | 1.37191 | 1.38341 | 10.03 | 11905.77 |
3307 | 2020.03.12 18:54 | buy | 1103 | 0.12 | 1.37707 | 0.00000 | 0.00000 | |
3308 | 2020.03.12 18:55 | modify | 1103 | 0.12 | 1.37707 | 1.37051 | 1.38201 | |
3309 | 2020.03.12 18:56 | close | 1103 | 0.12 | 1.37808 | 1.37051 | 1.38201 | 8.31 | 11914.08 |
3310 | 2020.03.13 04:22 | buy | 1104 | 0.12 | 1.39285 | 0.00000 | 0.00000 | |
3311 | 2020.03.13 04:23 | modify | 1104 | 0.12 | 1.39285 | 1.38545 | 1.39695 | |
3312 | 2020.03.13 06:01 | close | 1104 | 0.12 | 1.39383 | 1.38545 | 1.39695 | 7.96 | 11922.04 |
3313 | 2020.03.13 06:27 | buy | 1105 | 0.12 | 1.39153 | 0.00000 | 0.00000 | |
3314 | 2020.03.13 06:28 | modify | 1105 | 0.12 | 1.39153 | 1.38408 | 1.39558 | |
3315 | 2020.03.13 09:34 | s/l | 1105 | 0.12 | 1.38408 | 1.38408 | 1.39558 | -65.08 | 11856.96 |
3316 | 2020.03.13 14:03 | sell | 1106 | 0.12 | 1.38301 | 0.00000 | 0.00000 | |
3317 | 2020.03.13 14:04 | modify | 1106 | 0.12 | 1.38301 | 1.38971 | 1.37821 | |
3318 | 2020.03.13 16:43 | s/l | 1106 | 0.12 | 1.38971 | 1.38971 | 1.37821 | -58.33 | 11798.63 |
3319 | 2020.03.13 21:05 | buy | 1107 | 0.12 | 1.38986 | 0.00000 | 0.00000 | |
3320 | 2020.03.13 21:06 | modify | 1107 | 0.12 | 1.38986 | 1.38183 | 1.39333 | |
3321 | 2020.03.13 21:17 | close | 1107 | 0.12 | 1.39098 | 1.38183 | 1.39333 | 9.18 | 11807.81 |
3322 | 2020.03.17 00:54 | buy | 1108 | 0.12 | 1.39968 | 0.00000 | 0.00000 | |
3323 | 2020.03.17 00:55 | modify | 1108 | 0.12 | 1.39968 | 1.39216 | 1.40366 | |
3324 | 2020.03.17 01:58 | close | 1108 | 0.12 | 1.40087 | 1.39216 | 1.40366 | 9.71 | 11817.52 |
3325 | 2020.03.17 03:03 | buy | 1109 | 0.12 | 1.39850 | 0.00000 | 0.00000 | |
3326 | 2020.03.17 03:04 | modify | 1109 | 0.12 | 1.39850 | 1.39130 | 1.40280 | |
3327 | 2020.03.17 08:06 | close | 1109 | 0.12 | 1.39928 | 1.39130 | 1.40280 | 6.21 | 11823.73 |
3328 | 2020.03.17 16:07 | buy | 1110 | 0.12 | 1.41118 | 0.00000 | 0.00000 | |
3329 | 2020.03.17 16:08 | modify | 1110 | 0.12 | 1.41118 | 1.40184 | 1.41334 | |
3330 | 2020.03.17 16:38 | close | 1110 | 0.12 | 1.41244 | 1.40184 | 1.41334 | 10.22 | 11833.95 |
3331 | 2020.03.18 03:17 | buy | 1111 | 0.12 | 1.42246 | 0.00000 | 0.00000 | |
3332 | 2020.03.18 03:18 | modify | 1111 | 0.12 | 1.42246 | 1.41495 | 1.42645 | |
3333 | 2020.03.18 08:03 | close | 1111 | 0.12 | 1.42060 | 1.41495 | 1.42645 | -16.19 | 11817.76 |
3334 | 2020.03.18 21:20 | buy | 1112 | 0.12 | 1.45055 | 0.00000 | 0.00000 | |
3335 | 2020.03.18 21:21 | modify | 1112 | 0.12 | 1.45055 | 1.44183 | 1.45333 | |
3336 | 2020.03.18 21:58 | close | 1112 | 0.12 | 1.44264 | 1.44183 | 1.45333 | -66.28 | 11751.48 |
3337 | 2020.03.19 01:29 | buy | 1113 | 0.12 | 1.44656 | 0.00000 | 0.00000 | |
3338 | 2020.03.19 01:30 | modify | 1113 | 0.12 | 1.44656 | 1.43918 | 1.45068 | |
3339 | 2020.03.19 02:00 | close | 1113 | 0.12 | 1.44803 | 1.43918 | 1.45068 | 11.70 | 11763.18 |
3340 | 2020.03.19 08:05 | buy | 1114 | 0.12 | 1.45877 | 0.00000 | 0.00000 | |
3341 | 2020.03.19 08:06 | modify | 1114 | 0.12 | 1.45877 | 1.45101 | 1.46251 | |
3342 | 2020.03.19 08:35 | close | 1114 | 0.12 | 1.45108 | 1.45101 | 1.46251 | -64.07 | 11699.11 |
3343 | 2020.03.20 13:17 | sell | 1115 | 0.12 | 1.42938 | 0.00000 | 0.00000 | |
3344 | 2020.03.20 13:18 | modify | 1115 | 0.12 | 1.42938 | 1.43905 | 1.42755 | |
3345 | 2020.03.20 13:52 | t/p | 1115 | 0.12 | 1.42755 | 1.43905 | 1.42755 | 14.90 | 11714.01 |
3346 | 2020.03.20 17:24 | sell | 1116 | 0.12 | 1.43124 | 0.00000 | 0.00000 | |
3347 | 2020.03.20 17:25 | modify | 1116 | 0.12 | 1.43124 | 1.44092 | 1.42942 | |
3348 | 2020.03.20 18:09 | close | 1116 | 0.12 | 1.43884 | 1.44092 | 1.42942 | -63.86 | 11650.15 |
3349 | 2020.03.23 03:35 | buy | 1117 | 0.12 | 1.44368 | 0.00000 | 0.00000 | |
3350 | 2020.03.23 03:36 | modify | 1117 | 0.12 | 1.44368 | 1.43655 | 1.44805 | |
3351 | 2020.03.23 07:15 | close | 1117 | 0.12 | 1.44460 | 1.43655 | 1.44805 | 7.16 | 11657.31 |
3352 | 2020.03.23 19:59 | buy | 1118 | 0.12 | 1.45017 | 0.00000 | 0.00000 | |
3353 | 2020.03.23 20:00 | modify | 1118 | 0.12 | 1.45017 | 1.44239 | 1.45389 | |
3354 | 2020.03.23 20:03 | close | 1118 | 0.12 | 1.45142 | 1.44239 | 1.45389 | 9.85 | 11667.16 |
3355 | 2020.03.24 21:42 | buy | 1119 | 0.12 | 1.44893 | 0.00000 | 0.00000 | |
3356 | 2020.03.24 21:43 | modify | 1119 | 0.12 | 1.44893 | 1.44119 | 1.45269 | |
3357 | 2020.03.24 22:26 | close | 1119 | 0.12 | 1.44984 | 1.44119 | 1.45269 | 7.05 | 11674.21 |
3358 | 2020.03.24 22:40 | buy | 1120 | 0.12 | 1.44838 | 0.00000 | 0.00000 | |
3359 | 2020.03.24 22:41 | modify | 1120 | 0.12 | 1.44838 | 1.44030 | 1.45180 | |
3360 | 2020.03.25 04:04 | close | 1120 | 0.12 | 1.44050 | 1.44030 | 1.45180 | -66.42 | 11607.79 |
3361 | 2020.03.25 10:01 | sell | 1121 | 0.12 | 1.43737 | 0.00000 | 0.00000 | |
3362 | 2020.03.25 10:02 | modify | 1121 | 0.12 | 1.43737 | 1.44499 | 1.43349 | |
3363 | 2020.03.25 10:13 | close | 1121 | 0.12 | 1.43638 | 1.44499 | 1.43349 | 7.79 | 11615.58 |
3364 | 2020.03.25 12:49 | sell | 1122 | 0.12 | 1.43730 | 0.00000 | 0.00000 | |
3365 | 2020.03.25 12:50 | modify | 1122 | 0.12 | 1.43730 | 1.44579 | 1.43429 | |
3366 | 2020.03.25 14:36 | close | 1122 | 0.12 | 1.43628 | 1.44579 | 1.43429 | 8.04 | 11623.62 |
3367 | 2020.03.26 00:58 | sell | 1123 | 0.12 | 1.42097 | 0.00000 | 0.00000 | |
3368 | 2020.03.26 00:59 | modify | 1123 | 0.12 | 1.42097 | 1.42873 | 1.41723 | |
3369 | 2020.03.26 10:02 | close | 1123 | 0.12 | 1.42192 | 1.42873 | 1.41723 | -8.50 | 11615.12 |
3370 | 2020.03.26 14:33 | sell | 1124 | 0.12 | 1.41793 | 0.00000 | 0.00000 | |
3371 | 2020.03.26 14:34 | modify | 1124 | 0.12 | 1.41793 | 1.42551 | 1.41401 | |
3372 | 2020.03.26 14:36 | close | 1124 | 0.12 | 1.41665 | 1.42551 | 1.41401 | 10.36 | 11625.48 |
3373 | 2020.03.27 00:51 | sell | 1125 | 0.12 | 1.40673 | 0.00000 | 0.00000 | |
3374 | 2020.03.27 00:52 | modify | 1125 | 0.12 | 1.40673 | 1.41423 | 1.40273 | |
3375 | 2020.03.27 01:20 | close | 1125 | 0.12 | 1.40552 | 1.41423 | 1.40273 | 9.85 | 11635.33 |
3376 | 2020.03.27 03:13 | sell | 1126 | 0.12 | 1.40674 | 0.00000 | 0.00000 | |
3377 | 2020.03.27 03:14 | modify | 1126 | 0.12 | 1.40674 | 1.41431 | 1.40281 | |
3378 | 2020.03.27 03:26 | close | 1126 | 0.12 | 1.40579 | 1.41431 | 1.40281 | 7.63 | 11642.96 |
3379 | 2020.03.27 08:34 | sell | 1127 | 0.12 | 1.40271 | 0.00000 | 0.00000 | |
3380 | 2020.03.27 08:35 | modify | 1127 | 0.12 | 1.40271 | 1.41105 | 1.39955 | |
3381 | 2020.03.27 09:01 | close | 1127 | 0.12 | 1.40159 | 1.41105 | 1.39955 | 9.11 | 11652.07 |
3382 | 2020.03.27 09:06 | sell | 1128 | 0.12 | 1.40381 | 0.00000 | 0.00000 | |
3383 | 2020.03.27 09:07 | modify | 1128 | 0.12 | 1.40381 | 1.41052 | 1.39902 | |
3384 | 2020.03.27 12:00 | s/l | 1128 | 0.12 | 1.41052 | 1.41052 | 1.39902 | -57.56 | 11594.51 |
3385 | 2020.03.29 23:08 | sell | 1129 | 0.12 | 1.40210 | 0.00000 | 0.00000 | |
3386 | 2020.03.29 23:09 | modify | 1129 | 0.12 | 1.40210 | 1.40900 | 1.39750 | |
3387 | 2020.03.30 06:21 | close | 1129 | 0.12 | 1.40392 | 1.40900 | 1.39750 | -16.17 | 11578.34 |
3388 | 2020.03.30 16:35 | buy | 1130 | 0.12 | 1.41384 | 0.00000 | 0.00000 | |
3389 | 2020.03.30 16:36 | modify | 1130 | 0.12 | 1.41384 | 1.40656 | 1.41806 | |
3390 | 2020.03.30 16:52 | close | 1130 | 0.12 | 1.41474 | 1.40656 | 1.41806 | 7.15 | 11585.49 |
3391 | 2020.03.30 17:13 | buy | 1131 | 0.12 | 1.41363 | 0.00000 | 0.00000 | |
3392 | 2020.03.30 17:14 | modify | 1131 | 0.12 | 1.41363 | 1.40572 | 1.41722 | |
3393 | 2020.03.30 17:24 | close | 1131 | 0.12 | 1.41484 | 1.40572 | 1.41722 | 9.78 | 11595.27 |
3394 | 2020.03.30 20:24 | buy | 1132 | 0.12 | 1.41486 | 0.00000 | 0.00000 | |
3395 | 2020.03.30 20:25 | modify | 1132 | 0.12 | 1.41486 | 1.40751 | 1.41901 | |
3396 | 2020.03.30 20:59 | close | 1132 | 0.12 | 1.41580 | 1.40751 | 1.41901 | 7.49 | 11602.76 |
3397 | 2020.03.31 17:07 | buy | 1133 | 0.12 | 1.41972 | 0.00000 | 0.00000 | |
3398 | 2020.03.31 17:08 | modify | 1133 | 0.12 | 1.41972 | 1.41067 | 1.42217 | |
3399 | 2020.03.31 17:37 | close | 1133 | 0.12 | 1.41183 | 1.41067 | 1.42217 | -67.54 | 11535.22 |
3400 | 2020.04.01 03:17 | sell | 1134 | 0.12 | 1.40937 | 0.00000 | 0.00000 | |
3401 | 2020.04.01 03:18 | modify | 1134 | 0.12 | 1.40937 | 1.41677 | 1.40527 | |
3402 | 2020.04.01 08:11 | s/l | 1134 | 0.12 | 1.41677 | 1.41677 | 1.40527 | -63.15 | 11472.07 |
3403 | 2020.04.01 15:24 | buy | 1135 | 0.12 | 1.42131 | 0.00000 | 0.00000 | |
3404 | 2020.04.01 15:25 | modify | 1135 | 0.12 | 1.42131 | 1.41198 | 1.42348 | |
3405 | 2020.04.01 16:00 | close | 1135 | 0.12 | 1.41353 | 1.41198 | 1.42348 | -66.53 | 11405.54 |
3406 | 2020.04.01 20:58 | buy | 1136 | 0.12 | 1.42161 | 0.00000 | 0.00000 | |
3407 | 2020.04.01 20:59 | modify | 1136 | 0.12 | 1.42161 | 1.41378 | 1.42528 | |
3408 | 2020.04.01 21:23 | close | 1136 | 0.12 | 1.42251 | 1.41378 | 1.42528 | 7.11 | 11412.65 |
3409 | 2020.04.01 21:59 | buy | 1137 | 0.12 | 1.42160 | 0.00000 | 0.00000 | |
3410 | 2020.04.01 22:00 | modify | 1137 | 0.12 | 1.42160 | 1.41438 | 1.42588 | |
3411 | 2020.04.02 02:54 | close | 1137 | 0.12 | 1.41896 | 1.41438 | 1.42588 | -23.71 | 11388.94 |
3412 | 2020.04.06 02:21 | buy | 1138 | 0.12 | 1.42306 | 0.00000 | 0.00000 | |
3413 | 2020.04.06 02:22 | modify | 1138 | 0.12 | 1.42306 | 1.41563 | 1.42713 | |
3414 | 2020.04.06 07:40 | s/l | 1138 | 0.12 | 1.41563 | 1.41563 | 1.42713 | -63.47 | 11325.47 |
3415 | 2020.04.06 13:36 | sell | 1139 | 0.12 | 1.41376 | 0.00000 | 0.00000 | |
3416 | 2020.04.06 13:37 | modify | 1139 | 0.12 | 1.41376 | 1.42092 | 1.40942 | |
3417 | 2020.04.06 16:19 | close | 1139 | 0.12 | 1.41268 | 1.42092 | 1.40942 | 8.69 | 11334.16 |
3418 | 2020.04.07 14:01 | sell | 1140 | 0.12 | 1.40328 | 0.00000 | 0.00000 | |
3419 | 2020.04.07 14:02 | modify | 1140 | 0.12 | 1.40328 | 1.41053 | 1.39903 | |
3420 | 2020.04.07 14:15 | close | 1140 | 0.12 | 1.40224 | 1.41053 | 1.39903 | 8.42 | 11342.58 |
3421 | 2020.04.07 20:09 | sell | 1141 | 0.12 | 1.39941 | 0.00000 | 0.00000 | |
3422 | 2020.04.07 20:10 | modify | 1141 | 0.12 | 1.39941 | 1.40669 | 1.39519 | |
3423 | 2020.04.07 21:10 | close | 1141 | 0.12 | 1.39841 | 1.40669 | 1.39519 | 8.10 | 11350.68 |
3424 | 2020.04.09 20:09 | sell | 1142 | 0.12 | 1.39904 | 0.00000 | 0.00000 | |
3425 | 2020.04.09 20:10 | modify | 1142 | 0.12 | 1.39904 | 1.40673 | 1.39523 | |
3426 | 2020.04.09 21:56 | close | 1142 | 0.12 | 1.39793 | 1.40673 | 1.39523 | 9.05 | 11359.73 |
3427 | 2020.04.13 22:30 | sell | 1143 | 0.12 | 1.38994 | 0.00000 | 0.00000 | |
3428 | 2020.04.13 22:31 | modify | 1143 | 0.12 | 1.38994 | 1.39676 | 1.38526 | |
3429 | 2020.04.13 22:54 | close | 1143 | 0.12 | 1.38888 | 1.39676 | 1.38526 | 8.68 | 11368.41 |
3430 | 2020.04.14 07:04 | sell | 1144 | 0.12 | 1.38740 | 0.00000 | 0.00000 | |
3431 | 2020.04.14 07:05 | modify | 1144 | 0.12 | 1.38740 | 1.39498 | 1.38348 | |
3432 | 2020.04.14 09:46 | close | 1144 | 0.12 | 1.38649 | 1.39498 | 1.38348 | 7.40 | 11375.81 |
3433 | 2020.04.15 20:13 | buy | 1145 | 0.12 | 1.40629 | 0.00000 | 0.00000 | |
3434 | 2020.04.15 20:14 | modify | 1145 | 0.12 | 1.40629 | 1.39872 | 1.41022 | |
3435 | 2020.04.15 20:48 | close | 1145 | 0.12 | 1.40740 | 1.39872 | 1.41022 | 8.98 | 11384.79 |
3436 | 2020.04.16 03:40 | buy | 1146 | 0.12 | 1.41113 | 0.00000 | 0.00000 | |
3437 | 2020.04.16 03:41 | modify | 1146 | 0.12 | 1.41113 | 1.40378 | 1.41528 | |
3438 | 2020.04.16 03:44 | close | 1146 | 0.12 | 1.41216 | 1.40378 | 1.41528 | 8.27 | 11393.06 |
3439 | 2020.04.16 04:24 | buy | 1147 | 0.12 | 1.41146 | 0.00000 | 0.00000 | |
3440 | 2020.04.16 04:25 | modify | 1147 | 0.12 | 1.41146 | 1.40412 | 1.41562 | |
3441 | 2020.04.16 05:12 | close | 1147 | 0.12 | 1.41240 | 1.40412 | 1.41562 | 7.51 | 11400.57 |
3442 | 2020.04.16 05:33 | buy | 1148 | 0.12 | 1.41121 | 0.00000 | 0.00000 | |
3443 | 2020.04.16 05:34 | modify | 1148 | 0.12 | 1.41121 | 1.40365 | 1.41515 | |
3444 | 2020.04.16 06:14 | close | 1148 | 0.12 | 1.41220 | 1.40365 | 1.41515 | 7.93 | 11408.50 |
3445 | 2020.04.17 05:45 | sell | 1149 | 0.12 | 1.40366 | 0.00000 | 0.00000 | |
3446 | 2020.04.17 05:46 | modify | 1149 | 0.12 | 1.40366 | 1.41084 | 1.39934 | |
3447 | 2020.04.17 06:20 | close | 1149 | 0.12 | 1.40275 | 1.41084 | 1.39934 | 7.30 | 11415.80 |
3448 | 2020.04.17 08:08 | sell | 1150 | 0.12 | 1.40417 | 0.00000 | 0.00000 | |
3449 | 2020.04.17 08:09 | modify | 1150 | 0.12 | 1.40417 | 1.41165 | 1.40015 | |
3450 | 2020.04.17 11:33 | s/l | 1150 | 0.12 | 1.41165 | 1.41165 | 1.40015 | -64.06 | 11351.74 |
3451 | 2020.04.21 00:59 | buy | 1151 | 0.12 | 1.41220 | 0.00000 | 0.00000 | |
3452 | 2020.04.21 01:00 | modify | 1151 | 0.12 | 1.41220 | 1.40494 | 1.41644 | |
3453 | 2020.04.21 02:16 | close | 1151 | 0.12 | 1.41329 | 1.40494 | 1.41644 | 8.78 | 11360.52 |
3454 | 2020.04.21 07:21 | buy | 1152 | 0.12 | 1.41496 | 0.00000 | 0.00000 | |
3455 | 2020.04.21 07:22 | modify | 1152 | 0.12 | 1.41496 | 1.40759 | 1.41909 | |
3456 | 2020.04.21 07:46 | close | 1152 | 0.12 | 1.41587 | 1.40759 | 1.41909 | 7.23 | 11367.75 |
3457 | 2020.04.21 08:01 | buy | 1153 | 0.12 | 1.41538 | 0.00000 | 0.00000 | |
3458 | 2020.04.21 08:02 | modify | 1153 | 0.12 | 1.41538 | 1.40725 | 1.41875 | |
3459 | 2020.04.21 08:43 | close | 1153 | 0.12 | 1.41628 | 1.40725 | 1.41875 | 7.15 | 11374.90 |
3460 | 2020.04.21 14:10 | buy | 1154 | 0.12 | 1.42191 | 0.00000 | 0.00000 | |
3461 | 2020.04.21 14:11 | modify | 1154 | 0.12 | 1.42191 | 1.41442 | 1.42592 | |
3462 | 2020.04.21 14:27 | close | 1154 | 0.12 | 1.42288 | 1.41442 | 1.42592 | 7.70 | 11382.60 |
3463 | 2020.04.21 15:47 | buy | 1155 | 0.12 | 1.42058 | 0.00000 | 0.00000 | |
3464 | 2020.04.21 15:48 | modify | 1155 | 0.12 | 1.42058 | 1.41186 | 1.42336 | |
3465 | 2020.04.21 16:55 | close | 1155 | 0.12 | 1.42153 | 1.41186 | 1.42336 | 7.54 | 11390.14 |
3466 | 2020.04.23 18:47 | sell | 1156 | 0.12 | 1.40687 | 0.00000 | 0.00000 | |
3467 | 2020.04.23 18:48 | modify | 1156 | 0.12 | 1.40687 | 1.41366 | 1.40216 | |
3468 | 2020.04.23 18:55 | close | 1156 | 0.12 | 1.40577 | 1.41366 | 1.40216 | 8.91 | 11399.05 |
3469 | 2020.04.23 19:07 | sell | 1157 | 0.12 | 1.40629 | 0.00000 | 0.00000 | |
3470 | 2020.04.23 19:08 | modify | 1157 | 0.12 | 1.40629 | 1.41379 | 1.40229 | |
3471 | 2020.04.23 19:15 | close | 1157 | 0.12 | 1.40519 | 1.41379 | 1.40229 | 8.91 | 11407.96 |
3472 | 2020.04.23 19:23 | sell | 1158 | 0.12 | 1.40704 | 0.00000 | 0.00000 | |
3473 | 2020.04.23 19:24 | modify | 1158 | 0.12 | 1.40704 | 1.41404 | 1.40254 | |
3474 | 2020.04.23 20:34 | close | 1158 | 0.12 | 1.40593 | 1.41404 | 1.40254 | 8.99 | 11416.95 |
3475 | 2020.04.28 15:59 | sell | 1159 | 0.12 | 1.39672 | 0.00000 | 0.00000 | |
3476 | 2020.04.28 16:00 | modify | 1159 | 0.12 | 1.39672 | 1.40416 | 1.39266 | |
3477 | 2020.04.28 16:08 | close | 1159 | 0.12 | 1.39581 | 1.40416 | 1.39266 | 7.34 | 11424.29 |
3478 | 2020.04.28 16:26 | sell | 1160 | 0.12 | 1.39716 | 0.00000 | 0.00000 | |
3479 | 2020.04.28 16:27 | modify | 1160 | 0.12 | 1.39716 | 1.40428 | 1.39278 | |
3480 | 2020.04.29 01:35 | close | 1160 | 0.12 | 1.39842 | 1.40428 | 1.39278 | -11.42 | 11412.87 |
3481 | 2020.04.29 06:37 | sell | 1161 | 0.12 | 1.39532 | 0.00000 | 0.00000 | |
3482 | 2020.04.29 06:38 | modify | 1161 | 0.12 | 1.39532 | 1.40293 | 1.39143 | |
3483 | 2020.04.29 07:19 | close | 1161 | 0.12 | 1.39433 | 1.40293 | 1.39143 | 8.04 | 11420.91 |
3484 | 2020.04.30 08:08 | sell | 1162 | 0.12 | 1.38787 | 0.00000 | 0.00000 | |
3485 | 2020.04.30 08:09 | modify | 1162 | 0.12 | 1.38787 | 1.39545 | 1.38395 | |
3486 | 2020.04.30 09:08 | close | 1162 | 0.12 | 1.38686 | 1.39545 | 1.38395 | 8.26 | 11429.17 |
3487 | 2020.05.01 12:28 | buy | 1163 | 0.12 | 1.40167 | 0.00000 | 0.00000 | |
3488 | 2020.05.01 12:29 | modify | 1163 | 0.12 | 1.40167 | 1.39416 | 1.40566 | |
3489 | 2020.05.01 12:51 | close | 1163 | 0.12 | 1.40290 | 1.39416 | 1.40566 | 10.04 | 11439.21 |
3490 | 2020.05.01 13:52 | buy | 1164 | 0.12 | 1.40110 | 0.00000 | 0.00000 | |
3491 | 2020.05.01 13:53 | modify | 1164 | 0.12 | 1.40110 | 1.39380 | 1.40530 | |
3492 | 2020.05.01 14:18 | close | 1164 | 0.12 | 1.40252 | 1.39380 | 1.40530 | 11.67 | 11450.88 |
3493 | 2020.05.01 20:06 | buy | 1165 | 0.12 | 1.40690 | 0.00000 | 0.00000 | |
3494 | 2020.05.01 20:07 | modify | 1165 | 0.12 | 1.40690 | 1.39962 | 1.41112 | |
3495 | 2020.05.01 20:19 | close | 1165 | 0.12 | 1.40780 | 1.39962 | 1.41112 | 7.19 | 11458.07 |
3496 | 2020.05.01 20:27 | buy | 1166 | 0.12 | 1.40678 | 0.00000 | 0.00000 | |
3497 | 2020.05.01 20:28 | modify | 1166 | 0.12 | 1.40678 | 1.39908 | 1.41058 | |
3498 | 2020.05.01 22:48 | close | 1166 | 0.12 | 1.40832 | 1.39908 | 1.41058 | 12.64 | 11470.71 |
3499 | 2020.05.04 06:07 | buy | 1167 | 0.12 | 1.41038 | 0.00000 | 0.00000 | |
3500 | 2020.05.04 06:08 | modify | 1167 | 0.12 | 1.41038 | 1.40318 | 1.41468 | |
3501 | 2020.05.04 06:21 | close | 1167 | 0.12 | 1.41137 | 1.40318 | 1.41468 | 7.94 | 11478.65 |
3502 | 2020.05.04 09:56 | buy | 1168 | 0.12 | 1.41127 | 0.00000 | 0.00000 | |
3503 | 2020.05.04 09:57 | modify | 1168 | 0.12 | 1.41127 | 1.40397 | 1.41547 | |
3504 | 2020.05.04 11:22 | close | 1168 | 0.12 | 1.41226 | 1.40397 | 1.41547 | 7.93 | 11486.58 |
3505 | 2020.05.06 19:32 | buy | 1169 | 0.12 | 1.41255 | 0.00000 | 0.00000 | |
3506 | 2020.05.06 19:33 | modify | 1169 | 0.12 | 1.41255 | 1.40525 | 1.41675 | |
3507 | 2020.05.06 21:42 | close | 1169 | 0.12 | 1.41356 | 1.40525 | 1.41675 | 8.09 | 11494.67 |
3508 | 2020.05.07 02:41 | buy | 1170 | 0.12 | 1.41481 | 0.00000 | 0.00000 | |
3509 | 2020.05.07 02:42 | modify | 1170 | 0.12 | 1.41481 | 1.40722 | 1.41872 | |
3510 | 2020.05.07 11:35 | s/l | 1170 | 0.12 | 1.40722 | 1.40722 | 1.41872 | -65.20 | 11429.47 |
3511 | 2020.05.07 20:37 | sell | 1171 | 0.12 | 1.39895 | 0.00000 | 0.00000 | |
3512 | 2020.05.07 20:38 | modify | 1171 | 0.12 | 1.39895 | 1.40677 | 1.39527 | |
3513 | 2020.05.07 22:56 | close | 1171 | 0.12 | 1.39799 | 1.40677 | 1.39527 | 7.76 | 11437.23 |
3514 | 2020.05.08 05:35 | sell | 1172 | 0.12 | 1.39420 | 0.00000 | 0.00000 | |
3515 | 2020.05.08 05:36 | modify | 1172 | 0.12 | 1.39420 | 1.40173 | 1.39023 | |
3516 | 2020.05.08 08:22 | close | 1172 | 0.12 | 1.39304 | 1.40173 | 1.39023 | 9.51 | 11446.74 |
3517 | 2020.05.08 09:38 | sell | 1173 | 0.12 | 1.39478 | 0.00000 | 0.00000 | |
3518 | 2020.05.08 09:39 | modify | 1173 | 0.12 | 1.39478 | 1.40216 | 1.39066 | |
3519 | 2020.05.08 13:51 | close | 1173 | 0.12 | 1.39387 | 1.40216 | 1.39066 | 7.35 | 11454.09 |
3520 | 2020.05.12 05:58 | buy | 1174 | 0.12 | 1.40463 | 0.00000 | 0.00000 | |
3521 | 2020.05.12 05:59 | modify | 1174 | 0.12 | 1.40463 | 1.39715 | 1.40865 | |
3522 | 2020.05.12 15:08 | close | 1174 | 0.12 | 1.39983 | 1.39715 | 1.40865 | -41.63 | 11412.46 |
3523 | 2020.05.13 02:44 | buy | 1175 | 0.12 | 1.40647 | 0.00000 | 0.00000 | |
3524 | 2020.05.13 02:45 | modify | 1175 | 0.12 | 1.40647 | 1.39870 | 1.41020 | |
3525 | 2020.05.13 09:19 | close | 1175 | 0.12 | 1.40609 | 1.39870 | 1.41020 | -3.72 | 11408.74 |
3526 | 2020.05.19 03:42 | sell | 1176 | 0.12 | 1.39467 | 0.00000 | 0.00000 | |
3527 | 2020.05.19 03:43 | modify | 1176 | 0.12 | 1.39467 | 1.40214 | 1.39064 | |
3528 | 2020.05.19 08:08 | close | 1176 | 0.12 | 1.39402 | 1.40214 | 1.39064 | 5.12 | 11413.86 |
3529 | 2020.05.22 11:23 | buy | 1177 | 0.12 | 1.40091 | 0.00000 | 0.00000 | |
3530 | 2020.05.22 11:24 | modify | 1177 | 0.12 | 1.40091 | 1.39325 | 1.40475 | |
3531 | 2020.05.22 11:37 | close | 1177 | 0.12 | 1.40186 | 1.39325 | 1.40475 | 7.65 | 11421.51 |
3532 | 2020.05.22 12:12 | buy | 1178 | 0.12 | 1.40114 | 0.00000 | 0.00000 | |
3533 | 2020.05.22 12:13 | modify | 1178 | 0.12 | 1.40114 | 1.39355 | 1.40505 | |
3534 | 2020.05.22 14:43 | close | 1178 | 0.12 | 1.40229 | 1.39355 | 1.40505 | 9.36 | 11430.87 |
3535 | 2020.05.26 21:57 | sell | 1179 | 0.12 | 1.37954 | 0.00000 | 0.00000 | |
3536 | 2020.05.26 21:58 | modify | 1179 | 0.12 | 1.37954 | 1.38684 | 1.37534 | |
3537 | 2020.05.26 22:17 | close | 1179 | 0.12 | 1.37861 | 1.38684 | 1.37534 | 7.62 | 11438.49 |
3538 | 2020.05.27 02:10 | sell | 1180 | 0.12 | 1.37924 | 0.00000 | 0.00000 | |
3539 | 2020.05.27 02:11 | modify | 1180 | 0.12 | 1.37924 | 1.38713 | 1.37563 | |
3540 | 2020.05.27 03:17 | close | 1180 | 0.12 | 1.37823 | 1.38713 | 1.37563 | 8.31 | 11446.80 |
3541 | 2020.05.27 07:53 | sell | 1181 | 0.12 | 1.37873 | 0.00000 | 0.00000 | |
3542 | 2020.05.27 07:54 | modify | 1181 | 0.12 | 1.37873 | 1.38626 | 1.37476 | |
3543 | 2020.05.27 08:12 | close | 1181 | 0.12 | 1.37774 | 1.38626 | 1.37476 | 8.14 | 11454.94 |
3544 | 2020.05.27 14:05 | sell | 1182 | 0.12 | 1.37551 | 0.00000 | 0.00000 | |
3545 | 2020.05.27 14:06 | modify | 1182 | 0.12 | 1.37551 | 1.38384 | 1.37234 | |
3546 | 2020.05.27 14:28 | close | 1182 | 0.12 | 1.37447 | 1.38384 | 1.37234 | 8.60 | 11463.54 |
3547 | 2020.05.27 14:54 | sell | 1183 | 0.12 | 1.37604 | 0.00000 | 0.00000 | |
3548 | 2020.05.27 14:55 | modify | 1183 | 0.12 | 1.37604 | 1.38353 | 1.37203 | |
3549 | 2020.05.27 21:14 | close | 1183 | 0.12 | 1.37737 | 1.38353 | 1.37203 | -12.07 | 11451.47 |
3550 | 2020.06.02 00:52 | sell | 1184 | 0.12 | 1.35763 | 0.00000 | 0.00000 | |
3551 | 2020.06.02 00:53 | modify | 1184 | 0.12 | 1.35763 | 1.36504 | 1.35354 | |
3552 | 2020.06.02 02:08 | close | 1184 | 0.12 | 1.35665 | 1.36504 | 1.35354 | 8.19 | 11459.66 |
3553 | 2020.06.02 09:42 | sell | 1185 | 0.12 | 1.35523 | 0.00000 | 0.00000 | |
3554 | 2020.06.02 09:43 | modify | 1185 | 0.12 | 1.35523 | 1.36250 | 1.35100 | |
3555 | 2020.06.02 10:00 | close | 1185 | 0.12 | 1.35424 | 1.36250 | 1.35100 | 8.29 | 11467.95 |
3556 | 2020.06.02 13:05 | sell | 1186 | 0.12 | 1.35179 | 0.00000 | 0.00000 | |
3557 | 2020.06.02 13:06 | modify | 1186 | 0.12 | 1.35179 | 1.35929 | 1.34779 | |
3558 | 2020.06.02 16:06 | close | 1186 | 0.12 | 1.35068 | 1.35929 | 1.34779 | 9.38 | 11477.33 |
3559 | 2020.06.08 02:34 | sell | 1187 | 0.12 | 1.34125 | 0.00000 | 0.00000 | |
3560 | 2020.06.08 02:35 | modify | 1187 | 0.12 | 1.34125 | 1.34874 | 1.33724 | |
3561 | 2020.06.08 09:38 | close | 1187 | 0.12 | 1.34095 | 1.34874 | 1.33724 | 2.20 | 11479.53 |
3562 | 2020.06.09 12:55 | buy | 1188 | 0.12 | 1.34553 | 0.00000 | 0.00000 | |
3563 | 2020.06.09 12:56 | modify | 1188 | 0.12 | 1.34553 | 1.33819 | 1.34969 | |
3564 | 2020.06.09 14:50 | close | 1188 | 0.12 | 1.34645 | 1.33819 | 1.34969 | 7.72 | 11487.25 |
3565 | 2020.06.11 10:26 | buy | 1189 | 0.12 | 1.34680 | 0.00000 | 0.00000 | |
3566 | 2020.06.11 10:27 | modify | 1189 | 0.12 | 1.34680 | 1.33960 | 1.35110 | |
3567 | 2020.06.11 10:47 | close | 1189 | 0.12 | 1.34802 | 1.33960 | 1.35110 | 10.38 | 11497.63 |
3568 | 2020.06.11 11:19 | buy | 1190 | 0.12 | 1.34646 | 0.00000 | 0.00000 | |
3569 | 2020.06.11 11:20 | modify | 1190 | 0.12 | 1.34646 | 1.33881 | 1.35031 | |
3570 | 2020.06.11 12:59 | close | 1190 | 0.12 | 1.34762 | 1.33881 | 1.35031 | 9.85 | 11507.48 |
3571 | 2020.06.11 15:58 | buy | 1191 | 0.12 | 1.34880 | 0.00000 | 0.00000 | |
3572 | 2020.06.11 15:59 | modify | 1191 | 0.12 | 1.34880 | 1.34155 | 1.35305 | |
3573 | 2020.06.11 16:03 | close | 1191 | 0.12 | 1.34999 | 1.34155 | 1.35305 | 10.10 | 11517.58 |
3574 | 2020.06.12 04:13 | buy | 1192 | 0.12 | 1.36272 | 0.00000 | 0.00000 | |
3575 | 2020.06.12 04:14 | modify | 1192 | 0.12 | 1.36272 | 1.35512 | 1.36662 | |
3576 | 2020.06.12 05:19 | close | 1192 | 0.12 | 1.36374 | 1.35512 | 1.36662 | 8.50 | 11526.08 |
3577 | 2020.06.12 06:04 | buy | 1193 | 0.12 | 1.36152 | 0.00000 | 0.00000 | |
3578 | 2020.06.12 06:05 | modify | 1193 | 0.12 | 1.36152 | 1.35411 | 1.36561 | |
3579 | 2020.06.12 08:23 | close | 1193 | 0.12 | 1.36246 | 1.35411 | 1.36561 | 7.80 | 11533.88 |
3580 | 2020.06.12 09:12 | buy | 1194 | 0.12 | 1.36005 | 0.00000 | 0.00000 | |
3581 | 2020.06.12 09:13 | modify | 1194 | 0.12 | 1.36005 | 1.35255 | 1.36405 | |
3582 | 2020.06.12 14:24 | close | 1194 | 0.12 | 1.35852 | 1.35255 | 1.36405 | -13.99 | 11519.89 |
3583 | 2020.06.15 10:15 | buy | 1195 | 0.12 | 1.36578 | 0.00000 | 0.00000 | |
3584 | 2020.06.15 10:16 | modify | 1195 | 0.12 | 1.36578 | 1.35828 | 1.36978 | |
3585 | 2020.06.15 10:22 | close | 1195 | 0.12 | 1.36677 | 1.35828 | 1.36978 | 8.21 | 11528.10 |
3586 | 2020.06.15 10:28 | buy | 1196 | 0.12 | 1.36562 | 0.00000 | 0.00000 | |
3587 | 2020.06.15 10:29 | modify | 1196 | 0.12 | 1.36562 | 1.35826 | 1.36976 | |
3588 | 2020.06.15 13:03 | close | 1196 | 0.12 | 1.36669 | 1.35826 | 1.36976 | 8.91 | 11537.01 |
3589 | 2020.06.16 03:40 | sell | 1197 | 0.12 | 1.35482 | 0.00000 | 0.00000 | |
3590 | 2020.06.16 03:41 | modify | 1197 | 0.12 | 1.35482 | 1.36220 | 1.35070 | |
3591 | 2020.06.16 04:10 | close | 1197 | 0.12 | 1.35387 | 1.36220 | 1.35070 | 7.94 | 11544.95 |
3592 | 2020.06.16 08:04 | sell | 1198 | 0.12 | 1.35377 | 0.00000 | 0.00000 | |
3593 | 2020.06.16 08:05 | modify | 1198 | 0.12 | 1.35377 | 1.36128 | 1.34978 | |
3594 | 2020.06.16 14:17 | close | 1198 | 0.12 | 1.35455 | 1.36128 | 1.34978 | -7.39 | 11537.56 |
3595 | 2020.06.16 16:41 | sell | 1199 | 0.12 | 1.35658 | 0.00000 | 0.00000 | |
3596 | 2020.06.16 16:42 | modify | 1199 | 0.12 | 1.35658 | 1.36425 | 1.35275 | |
3597 | 2020.06.16 18:35 | close | 1199 | 0.12 | 1.35561 | 1.36425 | 1.35275 | 8.11 | 11545.67 |
3598 | 2020.06.25 02:07 | buy | 1200 | 0.12 | 1.36358 | 0.00000 | 0.00000 | |
3599 | 2020.06.25 02:08 | modify | 1200 | 0.12 | 1.36358 | 1.35623 | 1.36773 | |
3600 | 2020.06.25 03:42 | close | 1200 | 0.12 | 1.36453 | 1.35623 | 1.36773 | 7.87 | 11553.54 |
3601 | 2020.07.01 01:43 | sell | 1201 | 0.12 | 1.35761 | 0.00000 | 0.00000 | |
3602 | 2020.07.01 01:44 | modify | 1201 | 0.12 | 1.35761 | 1.36485 | 1.35335 | |
3603 | 2020.07.01 03:09 | close | 1201 | 0.12 | 1.35663 | 1.36485 | 1.35335 | 8.19 | 11561.73 |
3604 | 2020.07.01 05:37 | sell | 1202 | 0.12 | 1.35718 | 0.00000 | 0.00000 | |
3605 | 2020.07.01 05:38 | modify | 1202 | 0.12 | 1.35718 | 1.36468 | 1.35318 | |
3606 | 2020.07.01 08:57 | close | 1202 | 0.12 | 1.35644 | 1.36468 | 1.35318 | 6.07 | 11567.80 |
3607 | 2020.07.08 23:20 | sell | 1203 | 0.12 | 1.35166 | 0.00000 | 0.00000 | |
3608 | 2020.07.08 23:21 | modify | 1203 | 0.12 | 1.35166 | 1.35886 | 1.34736 | |
3609 | 2020.07.09 02:13 | close | 1203 | 0.12 | 1.35096 | 1.35886 | 1.34736 | 5.36 | 11573.16 |
3610 | 2020.07.16 02:02 | sell | 1204 | 0.12 | 1.35133 | 0.00000 | 0.00000 | |
3611 | 2020.07.16 02:03 | modify | 1204 | 0.12 | 1.35133 | 1.35870 | 1.34720 | |
3612 | 2020.07.16 02:29 | close | 1204 | 0.12 | 1.35038 | 1.35870 | 1.34720 | 7.96 | 11581.12 |
3613 | 2020.07.16 03:34 | sell | 1205 | 0.12 | 1.35084 | 0.00000 | 0.00000 | |
3614 | 2020.07.16 03:35 | modify | 1205 | 0.12 | 1.35084 | 1.35833 | 1.34683 | |
3615 | 2020.07.16 15:39 | close | 1205 | 0.12 | 1.35224 | 1.35833 | 1.34683 | -12.90 | 11568.22 |
3616 | 2020.07.21 21:18 | sell | 1206 | 0.12 | 1.34503 | 0.00000 | 0.00000 | |
3617 | 2020.07.21 21:19 | modify | 1206 | 0.12 | 1.34503 | 1.35254 | 1.34104 | |
3618 | 2020.07.22 08:01 | close | 1206 | 0.12 | 1.34410 | 1.35254 | 1.34104 | 7.69 | 11575.92 |
3619 | 2020.07.30 19:08 | buy | 1207 | 0.12 | 1.34254 | 0.00000 | 0.00000 | |
3620 | 2020.07.30 19:09 | modify | 1207 | 0.12 | 1.34254 | 1.33491 | 1.34641 | |
3621 | 2020.07.30 20:11 | close | 1207 | 0.12 | 1.34344 | 1.33491 | 1.34641 | 7.56 | 11583.48 |
3622 | 2020.08.05 07:58 | sell | 1208 | 0.12 | 1.32911 | 0.00000 | 0.00000 | |
3623 | 2020.08.05 07:59 | modify | 1208 | 0.12 | 1.32911 | 1.33670 | 1.32520 | |
3624 | 2020.08.05 08:46 | close | 1208 | 0.12 | 1.32817 | 1.33670 | 1.32520 | 8.01 | 11591.49 |
3625 | 2020.08.07 08:01 | buy | 1209 | 0.12 | 1.33490 | 0.00000 | 0.00000 | |
3626 | 2020.08.07 08:02 | modify | 1209 | 0.12 | 1.33490 | 1.32739 | 1.33889 | |
3627 | 2020.08.07 11:27 | close | 1209 | 0.12 | 1.33589 | 1.32739 | 1.33889 | 8.41 | 11599.90 |
3628 | 2020.08.24 21:58 | buy | 1210 | 0.12 | 1.32257 | 0.00000 | 0.00000 | |
3629 | 2020.08.24 21:59 | modify | 1210 | 0.12 | 1.32257 | 1.31510 | 1.32660 | |
3630 | 2020.08.25 02:04 | close | 1210 | 0.12 | 1.32257 | 1.31510 | 1.32660 | -0.78 | 11599.12 |
3631 | 2020.08.28 14:56 | sell | 1211 | 0.12 | 1.30826 | 0.00000 | 0.00000 | |
3632 | 2020.08.28 14:57 | modify | 1211 | 0.12 | 1.30826 | 1.31558 | 1.30408 | |
3633 | 2020.08.31 02:02 | close | 1211 | 0.12 | 1.30775 | 1.31558 | 1.30408 | 4.07 | 11603.19 |
3634 | 2020.09.09 02:23 | buy | 1212 | 0.12 | 1.32333 | 0.00000 | 0.00000 | |
3635 | 2020.09.09 02:24 | modify | 1212 | 0.12 | 1.32333 | 1.31596 | 1.32746 | |
3636 | 2020.09.09 04:35 | close | 1212 | 0.12 | 1.32424 | 1.31596 | 1.32746 | 7.77 | 11610.96 |
3637 | 2020.09.09 06:24 | buy | 1213 | 0.12 | 1.32339 | 0.00000 | 0.00000 | |
3638 | 2020.09.09 06:25 | modify | 1213 | 0.12 | 1.32339 | 1.31605 | 1.32755 | |
3639 | 2020.09.09 08:12 | close | 1213 | 0.12 | 1.32439 | 1.31605 | 1.32755 | 8.58 | 11619.54 |
3640 | 2020.09.10 01:14 | sell | 1214 | 0.12 | 1.31495 | 0.00000 | 0.00000 | |
3641 | 2020.09.10 01:15 | modify | 1214 | 0.12 | 1.31495 | 1.32253 | 1.31103 | |
3642 | 2020.09.10 07:22 | close | 1214 | 0.12 | 1.31460 | 1.32253 | 1.31103 | 2.71 | 11622.25 |
3643 | 2020.09.21 22:40 | buy | 1215 | 0.12 | 1.32996 | 0.00000 | 0.00000 | |
3644 | 2020.09.21 22:41 | modify | 1215 | 0.12 | 1.32996 | 1.32238 | 1.33388 | |
3645 | 2020.09.21 23:08 | close | 1215 | 0.12 | 1.33120 | 1.32238 | 1.33388 | 10.70 | 11632.95 |
3646 | 2020.09.22 01:40 | buy | 1216 | 0.12 | 1.33020 | 0.00000 | 0.00000 | |
3647 | 2020.09.22 01:41 | modify | 1216 | 0.12 | 1.33020 | 1.32269 | 1.33419 | |
3648 | 2020.09.22 02:33 | close | 1216 | 0.12 | 1.33110 | 1.32269 | 1.33419 | 7.63 | 11640.58 |
3649 | 2020.09.24 09:08 | buy | 1217 | 0.12 | 1.33990 | 0.00000 | 0.00000 | |
3650 | 2020.09.24 09:09 | modify | 1217 | 0.12 | 1.33990 | 1.33232 | 1.34382 | |
3651 | 2020.09.24 14:40 | close | 1217 | 0.12 | 1.34094 | 1.33232 | 1.34382 | 8.83 | 11649.41 |
3652 | 2020.10.01 07:11 | sell | 1218 | 0.12 | 1.32952 | 0.00000 | 0.00000 | |
3653 | 2020.10.01 07:12 | modify | 1218 | 0.12 | 1.32952 | 1.33695 | 1.32545 | |
3654 | 2020.10.01 08:01 | close | 1218 | 0.12 | 1.32844 | 1.33695 | 1.32545 | 9.28 | 11658.69 |
3655 | 2020.10.15 18:53 | buy | 1219 | 0.12 | 1.32321 | 0.00000 | 0.00000 | |
3656 | 2020.10.15 18:54 | modify | 1219 | 0.12 | 1.32321 | 1.31582 | 1.32732 | |
3657 | 2020.10.19 05:27 | close | 1219 | 0.12 | 1.31891 | 1.31582 | 1.32732 | -40.20 | 11618.49 |
3658 | 2020.10.20 21:18 | sell | 1220 | 0.12 | 1.31260 | 0.00000 | 0.00000 | |
3659 | 2020.10.20 21:19 | modify | 1220 | 0.12 | 1.31260 | 1.32017 | 1.30867 | |
3660 | 2020.10.21 02:11 | close | 1220 | 0.12 | 1.31156 | 1.32017 | 1.30867 | 8.91 | 11627.40 |
3661 | 2020.10.26 20:06 | buy | 1221 | 0.12 | 1.32102 | 0.00000 | 0.00000 | |
3662 | 2020.10.26 20:07 | modify | 1221 | 0.12 | 1.32102 | 1.31353 | 1.32503 | |
3663 | 2020.10.27 10:12 | close | 1221 | 0.12 | 1.31913 | 1.31353 | 1.32503 | -17.97 | 11609.43 |
3664 | 2020.10.28 20:25 | buy | 1222 | 0.12 | 1.33045 | 0.00000 | 0.00000 | |
3665 | 2020.10.28 20:26 | modify | 1222 | 0.12 | 1.33045 | 1.32308 | 1.33458 | |
3666 | 2020.10.28 21:57 | close | 1222 | 0.12 | 1.33138 | 1.32308 | 1.33458 | 7.90 | 11617.33 |
3667 | 2020.10.29 00:30 | buy | 1223 | 0.12 | 1.33073 | 0.00000 | 0.00000 | |
3668 | 2020.10.29 00:31 | modify | 1223 | 0.12 | 1.33073 | 1.32321 | 1.33471 | |
3669 | 2020.10.29 01:21 | close | 1223 | 0.12 | 1.33169 | 1.32321 | 1.33471 | 8.17 | 11625.50 |
3670 | 2020.10.29 03:32 | buy | 1224 | 0.12 | 1.33081 | 0.00000 | 0.00000 | |
3671 | 2020.10.29 03:33 | modify | 1224 | 0.12 | 1.33081 | 1.32359 | 1.33509 | |
3672 | 2020.10.29 10:18 | close | 1224 | 0.12 | 1.33089 | 1.32359 | 1.33509 | 0.24 | 11625.74 |
3673 | 2020.10.29 16:34 | buy | 1225 | 0.12 | 1.33467 | 0.00000 | 0.00000 | |
3674 | 2020.10.29 16:35 | modify | 1225 | 0.12 | 1.33467 | 1.32741 | 1.33891 | |
3675 | 2020.10.29 17:44 | close | 1225 | 0.12 | 1.33565 | 1.32741 | 1.33891 | 8.32 | 11634.06 |
3676 | 2020.11.03 19:26 | sell | 1226 | 0.12 | 1.31486 | 0.00000 | 0.00000 | |
3677 | 2020.11.03 19:27 | modify | 1226 | 0.12 | 1.31486 | 1.32212 | 1.31062 | |
3678 | 2020.11.03 22:42 | close | 1226 | 0.12 | 1.31535 | 1.32212 | 1.31062 | -4.95 | 11629.11 |
3679 | 2020.11.04 21:17 | sell | 1227 | 0.12 | 1.31311 | 0.00000 | 0.00000 | |
3680 | 2020.11.04 21:18 | modify | 1227 | 0.12 | 1.31311 | 1.32043 | 1.30893 | |
3681 | 2020.11.04 23:26 | close | 1227 | 0.12 | 1.31202 | 1.32043 | 1.30893 | 9.49 | 11638.60 |
3682 | 2020.11.05 19:18 | sell | 1228 | 0.12 | 1.30609 | 0.00000 | 0.00000 | |
3683 | 2020.11.05 19:19 | modify | 1228 | 0.12 | 1.30609 | 1.31382 | 1.30232 | |
3684 | 2020.11.05 19:51 | close | 1228 | 0.12 | 1.30503 | 1.31382 | 1.30232 | 9.27 | 11647.87 |
3685 | 2020.11.05 22:41 | sell | 1229 | 0.12 | 1.30625 | 0.00000 | 0.00000 | |
3686 | 2020.11.05 22:42 | modify | 1229 | 0.12 | 1.30625 | 1.31345 | 1.30195 | |
3687 | 2020.11.05 22:51 | close | 1229 | 0.12 | 1.30494 | 1.31345 | 1.30195 | 11.57 | 11659.44 |
3688 | 2020.11.06 00:55 | sell | 1230 | 0.12 | 1.30589 | 0.00000 | 0.00000 | |
3689 | 2020.11.06 00:56 | modify | 1230 | 0.12 | 1.30589 | 1.31329 | 1.30179 | |
3690 | 2020.11.06 09:21 | close | 1230 | 0.12 | 1.30753 | 1.31329 | 1.30179 | -15.53 | 11643.91 |
3691 | 2020.11.09 17:44 | sell | 1231 | 0.12 | 1.29720 | 0.00000 | 0.00000 | |
3692 | 2020.11.09 17:45 | modify | 1231 | 0.12 | 1.29720 | 1.30489 | 1.29339 | |
3693 | 2020.11.09 19:30 | close | 1231 | 0.12 | 1.29615 | 1.30489 | 1.29339 | 9.24 | 11653.15 |
3694 | 2020.11.12 22:55 | buy | 1232 | 0.12 | 1.31333 | 0.00000 | 0.00000 | |
3695 | 2020.11.12 22:56 | modify | 1232 | 0.12 | 1.31333 | 1.30590 | 1.31740 | |
3696 | 2020.11.12 23:37 | close | 1232 | 0.12 | 1.31434 | 1.30590 | 1.31740 | 8.74 | 11661.89 |
3697 | 2020.12.03 22:42 | sell | 1233 | 0.12 | 1.28778 | 0.00000 | 0.00000 | |
3698 | 2020.12.03 22:43 | modify | 1233 | 0.12 | 1.28778 | 1.29535 | 1.28385 | |
3699 | 2020.12.03 22:50 | close | 1233 | 0.12 | 1.28680 | 1.29535 | 1.28385 | 8.66 | 11670.55 |
3700 | 2020.12.04 23:35 | sell | 1234 | 0.12 | 1.27880 | 0.00000 | 0.00000 | |
3701 | 2020.12.04 23:36 | modify | 1234 | 0.12 | 1.27880 | 1.28646 | 1.27496 | |
3702 | 2020.12.07 00:17 | close | 1234 | 0.12 | 1.27786 | 1.28646 | 1.27496 | 8.22 | 11678.77 |
3703 | 2020.12.10 19:30 | sell | 1235 | 0.12 | 1.27304 | 0.00000 | 0.00000 | |
3704 | 2020.12.10 19:31 | modify | 1235 | 0.12 | 1.27304 | 1.28033 | 1.26883 | |
3705 | 2020.12.11 03:21 | close | 1235 | 0.12 | 1.27330 | 1.28033 | 1.26883 | -3.06 | 11675.72 |
3706 | 2020.12.15 23:11 | sell | 1236 | 0.12 | 1.27046 | 0.00000 | 0.00000 | |
3707 | 2020.12.15 23:12 | modify | 1236 | 0.12 | 1.27046 | 1.27790 | 1.26640 | |
3708 | 2020.12.16 10:34 | close | 1236 | 0.12 | 1.27151 | 1.27790 | 1.26640 | -10.52 | 11665.20 |
3709 | 2020.12.21 16:12 | buy | 1237 | 0.12 | 1.28696 | 0.00000 | 0.00000 | |
3710 | 2020.12.21 16:13 | modify | 1237 | 0.12 | 1.28696 | 1.27930 | 1.29080 | |
3711 | 2020.12.21 22:35 | close | 1237 | 0.12 | 1.28439 | 1.27930 | 1.29080 | -24.49 | 11640.71 |
3712 | 2021.01.05 23:04 | sell | 1238 | 0.12 | 1.26769 | 0.00000 | 0.00000 | |
3713 | 2021.01.05 23:05 | modify | 1238 | 0.12 | 1.26769 | 1.27513 | 1.26363 | |
3714 | 2021.01.06 02:51 | close | 1238 | 0.12 | 1.26655 | 1.27513 | 1.26363 | 10.19 | 11650.90 |
3715 | 2021.01.06 03:19 | sell | 1239 | 0.12 | 1.26776 | 0.00000 | 0.00000 | |
3716 | 2021.01.06 03:20 | modify | 1239 | 0.12 | 1.26776 | 1.27538 | 1.26388 | |
3717 | 2021.01.06 06:25 | close | 1239 | 0.12 | 1.26686 | 1.27538 | 1.26388 | 8.05 | 11658.95 |
3718 | 2021.01.11 10:14 | buy | 1240 | 0.12 | 1.27490 | 0.00000 | 0.00000 | |
3719 | 2021.01.11 10:15 | modify | 1240 | 0.12 | 1.27490 | 1.26726 | 1.27876 | |
3720 | 2021.01.11 10:33 | close | 1240 | 0.12 | 1.27590 | 1.26726 | 1.27876 | 8.93 | 11667.88 |
3721 | 2021.01.11 18:06 | buy | 1241 | 0.12 | 1.27940 | 0.00000 | 0.00000 | |
3722 | 2021.01.11 18:07 | modify | 1241 | 0.12 | 1.27940 | 1.27186 | 1.28336 | |
3723 | 2021.01.12 03:27 | close | 1241 | 0.12 | 1.27877 | 1.27186 | 1.28336 | -6.69 | 11661.19 |
3724 | 2021.01.18 04:40 | buy | 1242 | 0.12 | 1.27607 | 0.00000 | 0.00000 | |
3725 | 2021.01.18 04:41 | modify | 1242 | 0.12 | 1.27607 | 1.26882 | 1.28032 | |
3726 | 2021.01.18 05:29 | close | 1242 | 0.12 | 1.27697 | 1.26882 | 1.28032 | 7.98 | 11669.17 |
3727 | 2021.01.22 22:25 | buy | 1243 | 0.12 | 1.27228 | 0.00000 | 0.00000 | |
3728 | 2021.01.22 22:26 | modify | 1243 | 0.12 | 1.27228 | 1.26482 | 1.27632 | |
3729 | 2021.01.22 23:34 | close | 1243 | 0.12 | 1.27326 | 1.26482 | 1.27632 | 8.76 | 11677.93 |
3730 | 2021.02.19 20:09 | sell | 1244 | 0.12 | 1.26194 | 0.00000 | 0.00000 | |
3731 | 2021.02.19 20:10 | modify | 1244 | 0.12 | 1.26194 | 1.26971 | 1.25821 | |
3732 | 2021.02.22 01:05 | close | 1244 | 0.12 | 1.26084 | 1.26971 | 1.25821 | 9.86 | 11687.80 |
3733 | 2021.02.25 02:40 | sell | 1245 | 0.12 | 1.25170 | 0.00000 | 0.00000 | |
3734 | 2021.02.25 02:41 | modify | 1245 | 0.12 | 1.25170 | 1.25915 | 1.24765 | |
3735 | 2021.02.25 05:57 | close | 1245 | 0.12 | 1.25080 | 1.25915 | 1.24765 | 8.15 | 11695.95 |
3736 | 2021.02.26 04:24 | buy | 1246 | 0.12 | 1.25982 | 0.00000 | 0.00000 | |
3737 | 2021.02.26 04:25 | modify | 1246 | 0.12 | 1.25982 | 1.25201 | 1.26351 | |
3738 | 2021.02.26 06:14 | close | 1246 | 0.12 | 1.26083 | 1.25201 | 1.26351 | 9.13 | 11705.08 |
3739 | 2021.03.01 01:22 | buy | 1247 | 0.12 | 1.27144 | 0.00000 | 0.00000 | |
3740 | 2021.03.01 01:23 | modify | 1247 | 0.12 | 1.27144 | 1.26376 | 1.27526 | |
3741 | 2021.03.01 20:20 | close | 1247 | 0.12 | 1.26751 | 1.26376 | 1.27526 | -37.69 | 11667.39 |
3742 | 2021.03.09 15:19 | sell | 1248 | 0.12 | 1.26143 | 0.00000 | 0.00000 | |
3743 | 2021.03.09 15:20 | modify | 1248 | 0.12 | 1.26143 | 1.26910 | 1.25760 | |
3744 | 2021.03.09 22:07 | close | 1248 | 0.12 | 1.26288 | 1.26910 | 1.25760 | -14.26 | 11653.13 |
3745 | 2021.03.12 23:24 | sell | 1249 | 0.12 | 1.24786 | 0.00000 | 0.00000 | |
3746 | 2021.03.12 23:25 | modify | 1249 | 0.12 | 1.24786 | 1.25554 | 1.24404 | |
3747 | 2021.03.15 02:02 | close | 1249 | 0.12 | 1.24681 | 1.25554 | 1.24404 | 9.50 | 11662.63 |
3748 | 2021.03.18 05:27 | sell | 1250 | 0.12 | 1.23963 | 0.00000 | 0.00000 | |
3749 | 2021.03.18 05:28 | modify | 1250 | 0.12 | 1.23963 | 1.24729 | 1.23579 | |
3750 | 2021.03.18 08:45 | close | 1250 | 0.12 | 1.23858 | 1.24729 | 1.23579 | 9.69 | 11672.32 |
3751 | 2021.04.21 02:17 | buy | 1251 | 0.12 | 1.26075 | 0.00000 | 0.00000 | |
3752 | 2021.04.21 02:18 | modify | 1251 | 0.12 | 1.26075 | 1.25314 | 1.26464 | |
3753 | 2021.04.21 12:25 | close | 1251 | 0.12 | 1.26041 | 1.25314 | 1.26464 | -3.72 | 11668.60 |
3754 | 2021.04.21 20:25 | sell | 1252 | 0.12 | 1.24972 | 0.00000 | 0.00000 | |
3755 | 2021.04.21 20:26 | modify | 1252 | 0.12 | 1.24972 | 1.25696 | 1.24546 | |
3756 | 2021.04.22 03:09 | close | 1252 | 0.12 | 1.24912 | 1.25696 | 1.24546 | 4.90 | 11673.50 |
3757 | 2021.04.29 05:41 | sell | 1253 | 0.12 | 1.23109 | 0.00000 | 0.00000 | |
3758 | 2021.04.29 05:42 | modify | 1253 | 0.12 | 1.23109 | 1.23848 | 1.22698 | |
3759 | 2021.04.29 09:13 | close | 1253 | 0.12 | 1.23018 | 1.23848 | 1.22698 | 8.40 | 11681.90 |
3760 | 2021.05.07 02:44 | sell | 1254 | 0.12 | 1.21588 | 0.00000 | 0.00000 | |
3761 | 2021.05.07 02:45 | modify | 1254 | 0.12 | 1.21588 | 1.22342 | 1.21192 | |
3762 | 2021.05.07 04:00 | close | 1254 | 0.12 | 1.21498 | 1.22342 | 1.21192 | 8.41 | 11690.31 |
3763 | 2021.06.11 21:54 | buy | 1255 | 0.12 | 1.21636 | 0.00000 | 0.00000 | |
3764 | 2021.06.11 21:55 | modify | 1255 | 0.12 | 1.21636 | 1.20884 | 1.22034 | |
3765 | 2021.06.14 08:28 | close | 1255 | 0.12 | 1.21595 | 1.20884 | 1.22034 | -4.83 | 11685.48 |
3766 | 2021.06.17 00:56 | buy | 1256 | 0.12 | 1.22706 | 0.00000 | 0.00000 | |
3767 | 2021.06.17 00:57 | modify | 1256 | 0.12 | 1.22706 | 1.21946 | 1.23096 | |
3768 | 2021.06.17 01:57 | close | 1256 | 0.12 | 1.22796 | 1.21946 | 1.23096 | 8.32 | 11693.80 |
3769 | 2021.06.17 06:59 | buy | 1257 | 0.12 | 1.22704 | 0.00000 | 0.00000 | |
3770 | 2021.06.17 07:00 | modify | 1257 | 0.12 | 1.22704 | 1.21949 | 1.23099 | |
3771 | 2021.06.17 08:09 | close | 1257 | 0.12 | 1.22842 | 1.21949 | 1.23099 | 13.00 | 11706.80 |
3772 | 2021.06.17 15:18 | buy | 1258 | 0.12 | 1.23232 | 0.00000 | 0.00000 | |
3773 | 2021.06.17 15:19 | modify | 1258 | 0.12 | 1.23232 | 1.22481 | 1.23631 | |
3774 | 2021.06.17 16:14 | close | 1258 | 0.12 | 1.23333 | 1.22481 | 1.23631 | 9.35 | 11716.15 |
3775 | 2021.06.17 16:38 | buy | 1259 | 0.12 | 1.23097 | 0.00000 | 0.00000 | |
3776 | 2021.06.17 16:39 | modify | 1259 | 0.12 | 1.23097 | 1.22363 | 1.23513 | |
3777 | 2021.06.17 16:57 | close | 1259 | 0.12 | 1.23208 | 1.22363 | 1.23513 | 10.33 | 11726.48 |
3778 | 2021.06.18 00:05 | buy | 1260 | 0.12 | 1.23520 | 0.00000 | 0.00000 | |
3779 | 2021.06.18 00:06 | modify | 1260 | 0.12 | 1.23520 | 1.22759 | 1.23909 | |
3780 | 2021.06.18 07:00 | close | 1260 | 0.12 | 1.23629 | 1.22759 | 1.23909 | 10.10 | 11736.58 |
3781 | 2021.06.18 20:23 | buy | 1261 | 0.12 | 1.24233 | 0.00000 | 0.00000 | |
3782 | 2021.06.18 20:24 | modify | 1261 | 0.12 | 1.24233 | 1.23499 | 1.24649 | |
3783 | 2021.06.18 21:55 | close | 1261 | 0.12 | 1.24324 | 1.23499 | 1.24649 | 8.30 | 11744.88 |
3784 | 2021.06.21 08:13 | buy | 1262 | 0.12 | 1.24637 | 0.00000 | 0.00000 | |
3785 | 2021.06.21 08:14 | modify | 1262 | 0.12 | 1.24637 | 1.23878 | 1.25028 | |
3786 | 2021.06.21 09:07 | close | 1262 | 0.12 | 1.24741 | 1.23878 | 1.25028 | 9.52 | 11754.40 |
3787 | 2021.06.23 00:58 | sell | 1263 | 0.12 | 1.23111 | 0.00000 | 0.00000 | |
3788 | 2021.06.23 00:59 | modify | 1263 | 0.12 | 1.23111 | 1.23859 | 1.22709 | |
3789 | 2021.06.23 08:39 | close | 1263 | 0.12 | 1.23126 | 1.23859 | 1.22709 | -1.94 | 11752.46 |
3790 | 2021.06.23 16:40 | sell | 1264 | 0.12 | 1.22840 | 0.00000 | 0.00000 | |
3791 | 2021.06.23 16:41 | modify | 1264 | 0.12 | 1.22840 | 1.23588 | 1.22438 | |
3792 | 2021.06.24 08:26 | close | 1264 | 0.12 | 1.22987 | 1.23588 | 1.22438 | -15.20 | 11737.26 |
3793 | 2021.07.05 00:13 | sell | 1265 | 0.12 | 1.23253 | 0.00000 | 0.00000 | |
3794 | 2021.07.05 00:14 | modify | 1265 | 0.12 | 1.23253 | 1.24008 | 1.22858 | |
3795 | 2021.07.05 08:40 | close | 1265 | 0.12 | 1.23351 | 1.24008 | 1.22858 | -10.01 | 11727.25 |
3796 | 2021.07.06 19:50 | buy | 1266 | 0.12 | 1.24581 | 0.00000 | 0.00000 | |
3797 | 2021.07.06 19:51 | modify | 1266 | 0.12 | 1.24581 | 1.23825 | 1.24975 | |
3798 | 2021.07.07 02:03 | close | 1266 | 0.12 | 1.24658 | 1.23825 | 1.24975 | 6.63 | 11733.88 |
3799 | 2021.07.07 18:58 | buy | 1267 | 0.12 | 1.24859 | 0.00000 | 0.00000 | |
3800 | 2021.07.07 18:59 | modify | 1267 | 0.12 | 1.24859 | 1.24102 | 1.25252 | |
3801 | 2021.07.08 02:03 | close | 1267 | 0.12 | 1.24864 | 1.24102 | 1.25252 | -0.90 | 11732.98 |
3802 | 2021.07.08 13:09 | buy | 1268 | 0.12 | 1.25515 | 0.00000 | 0.00000 | |
3803 | 2021.07.08 13:10 | modify | 1268 | 0.12 | 1.25515 | 1.24751 | 1.25901 | |
3804 | 2021.07.08 13:59 | close | 1268 | 0.12 | 1.25613 | 1.24751 | 1.25901 | 8.88 | 11741.86 |
3805 | 2021.07.12 02:04 | sell | 1269 | 0.12 | 1.24537 | 0.00000 | 0.00000 | |
3806 | 2021.07.12 02:05 | modify | 1269 | 0.12 | 1.24537 | 1.25304 | 1.24154 | |
3807 | 2021.07.12 15:59 | close | 1269 | 0.12 | 1.24849 | 1.25304 | 1.24154 | -30.47 | 11711.39 |
3808 | 2021.07.13 17:33 | buy | 1270 | 0.12 | 1.25100 | 0.00000 | 0.00000 | |
3809 | 2021.07.13 17:34 | modify | 1270 | 0.12 | 1.25100 | 1.24346 | 1.25496 | |
3810 | 2021.07.13 19:42 | close | 1270 | 0.12 | 1.25190 | 1.24346 | 1.25496 | 8.15 | 11719.54 |
3811 | 2021.07.15 22:17 | buy | 1271 | 0.12 | 1.25932 | 0.00000 | 0.00000 | |
3812 | 2021.07.15 22:18 | modify | 1271 | 0.12 | 1.25932 | 1.25169 | 1.26319 | |
3813 | 2021.07.16 08:09 | close | 1271 | 0.12 | 1.25809 | 1.25169 | 1.26319 | -12.51 | 11707.02 |
3814 | 2021.07.19 14:43 | buy | 1272 | 0.12 | 1.27472 | 0.00000 | 0.00000 | |
3815 | 2021.07.19 14:44 | modify | 1272 | 0.12 | 1.27472 | 1.26694 | 1.27844 | |
3816 | 2021.07.19 15:55 | close | 1272 | 0.12 | 1.27594 | 1.26694 | 1.27844 | 10.99 | 11718.01 |
3817 | 2021.07.19 20:03 | buy | 1273 | 0.12 | 1.27528 | 0.00000 | 0.00000 | |
3818 | 2021.07.19 20:04 | modify | 1273 | 0.12 | 1.27528 | 1.26788 | 1.27938 | |
3819 | 2021.07.19 20:16 | close | 1273 | 0.12 | 1.27619 | 1.26788 | 1.27938 | 8.08 | 11726.09 |
3820 | 2021.07.19 20:58 | buy | 1274 | 0.12 | 1.27554 | 0.00000 | 0.00000 | |
3821 | 2021.07.19 20:59 | modify | 1274 | 0.12 | 1.27554 | 1.26836 | 1.27986 | |
3822 | 2021.07.20 05:37 | close | 1274 | 0.12 | 1.27533 | 1.26836 | 1.27986 | -2.76 | 11723.33 |
3823 | 2021.07.20 10:13 | buy | 1275 | 0.12 | 1.27640 | 0.00000 | 0.00000 | |
3824 | 2021.07.20 10:14 | modify | 1275 | 0.12 | 1.27640 | 1.26877 | 1.28027 | |
3825 | 2021.07.20 13:01 | close | 1275 | 0.12 | 1.27660 | 1.26877 | 1.28027 | 1.40 | 11724.73 |
3826 | 2021.07.21 00:45 | sell | 1276 | 0.12 | 1.26803 | 0.00000 | 0.00000 | |
3827 | 2021.07.21 00:46 | modify | 1276 | 0.12 | 1.26803 | 1.27544 | 1.26394 | |
3828 | 2021.07.21 10:24 | close | 1276 | 0.12 | 1.26901 | 1.27544 | 1.26394 | -9.75 | 11714.98 |
3829 | 2021.07.21 21:38 | sell | 1277 | 0.12 | 1.25623 | 0.00000 | 0.00000 | |
3830 | 2021.07.21 21:39 | modify | 1277 | 0.12 | 1.25623 | 1.26397 | 1.25247 | |
3831 | 2021.07.21 23:13 | close | 1277 | 0.12 | 1.25679 | 1.26397 | 1.25247 | -5.83 | 11709.15 |
3832 | 2021.07.22 02:07 | sell | 1278 | 0.12 | 1.25730 | 0.00000 | 0.00000 | |
3833 | 2021.07.22 02:08 | modify | 1278 | 0.12 | 1.25730 | 1.26485 | 1.25335 | |
3834 | 2021.07.22 09:17 | close | 1278 | 0.12 | 1.25669 | 1.26485 | 1.25335 | 5.34 | 11714.49 |
3835 | 2021.07.22 15:37 | sell | 1279 | 0.12 | 1.25756 | 0.00000 | 0.00000 | |
3836 | 2021.07.22 15:38 | modify | 1279 | 0.12 | 1.25756 | 1.26528 | 1.25378 | |
3837 | 2021.07.22 15:44 | close | 1279 | 0.12 | 1.25660 | 1.26528 | 1.25378 | 8.69 | 11723.18 |
3838 | 2021.07.29 13:28 | sell | 1280 | 0.12 | 1.24744 | 0.00000 | 0.00000 | |
3839 | 2021.07.29 13:29 | modify | 1280 | 0.12 | 1.24744 | 1.25477 | 1.24327 | |
3840 | 2021.07.29 14:32 | close | 1280 | 0.12 | 1.24598 | 1.25477 | 1.24327 | 13.58 | 11736.76 |
3841 | 2021.08.06 19:28 | buy | 1281 | 0.12 | 1.25569 | 0.00000 | 0.00000 | |
3842 | 2021.08.06 19:29 | modify | 1281 | 0.12 | 1.25569 | 1.24825 | 1.25975 | |
3843 | 2021.08.09 00:23 | close | 1281 | 0.12 | 1.25681 | 1.24825 | 1.25975 | 9.91 | 11746.67 |
3844 | 2021.08.20 02:08 | buy | 1282 | 0.12 | 1.28227 | 0.00000 | 0.00000 | |
3845 | 2021.08.20 02:09 | modify | 1282 | 0.12 | 1.28227 | 1.27480 | 1.28630 | |
3846 | 2021.08.20 03:39 | close | 1282 | 0.12 | 1.28332 | 1.27480 | 1.28630 | 9.34 | 11756.01 |
3847 | 2021.08.20 14:29 | buy | 1283 | 0.12 | 1.28964 | 0.00000 | 0.00000 | |
3848 | 2021.08.20 14:30 | modify | 1283 | 0.12 | 1.28964 | 1.28225 | 1.29375 | |
3849 | 2021.08.20 14:43 | close | 1283 | 0.12 | 1.29063 | 1.28225 | 1.29375 | 8.72 | 11764.73 |
3850 | 2021.08.20 14:49 | buy | 1284 | 0.12 | 1.28942 | 0.00000 | 0.00000 | |
3851 | 2021.08.20 14:50 | modify | 1284 | 0.12 | 1.28942 | 1.28243 | 1.29393 | |
3852 | 2021.08.20 14:55 | close | 1284 | 0.12 | 1.29059 | 1.28243 | 1.29393 | 10.40 | 11775.13 |
3853 | 2021.08.20 15:09 | buy | 1285 | 0.12 | 1.28921 | 0.00000 | 0.00000 | |
3854 | 2021.08.20 15:10 | modify | 1285 | 0.12 | 1.28921 | 1.28152 | 1.29302 | |
3855 | 2021.08.22 23:10 | s/l | 1285 | 0.12 | 1.28152 | 1.28152 | 1.29302 | -72.53 | 11702.60 |
3856 | 2021.08.23 09:07 | sell | 1286 | 0.12 | 1.27778 | 0.00000 | 0.00000 | |
3857 | 2021.08.23 09:08 | modify | 1286 | 0.12 | 1.27778 | 1.28488 | 1.27338 | |
3858 | 2021.08.23 09:39 | close | 1286 | 0.12 | 1.27672 | 1.28488 | 1.27338 | 9.48 | 11712.08 |
3859 | 2021.08.24 01:36 | sell | 1287 | 0.12 | 1.26526 | 0.00000 | 0.00000 | |
3860 | 2021.08.24 01:37 | modify | 1287 | 0.12 | 1.26526 | 1.27273 | 1.26123 | |
3861 | 2021.08.24 07:36 | close | 1287 | 0.12 | 1.26426 | 1.27273 | 1.26123 | 9.01 | 11721.09 |
3862 | 2021.08.24 10:39 | sell | 1288 | 0.12 | 1.26380 | 0.00000 | 0.00000 | |
3863 | 2021.08.24 10:40 | modify | 1288 | 0.12 | 1.26380 | 1.27113 | 1.25963 | |
3864 | 2021.08.24 10:47 | close | 1288 | 0.12 | 1.26285 | 1.27113 | 1.25963 | 8.55 | 11729.64 |
3865 | 2021.08.24 10:59 | sell | 1289 | 0.12 | 1.26337 | 0.00000 | 0.00000 | |
3866 | 2021.08.24 11:00 | modify | 1289 | 0.12 | 1.26337 | 1.27087 | 1.25937 | |
3867 | 2021.08.24 12:15 | close | 1289 | 0.12 | 1.26238 | 1.27087 | 1.25937 | 8.93 | 11738.57 |
3868 | 2021.08.27 00:07 | buy | 1290 | 0.12 | 1.26821 | 0.00000 | 0.00000 | |
3869 | 2021.08.27 00:08 | modify | 1290 | 0.12 | 1.26821 | 1.26068 | 1.27218 | |
3870 | 2021.08.27 02:01 | close | 1290 | 0.12 | 1.26919 | 1.26068 | 1.27218 | 8.79 | 11747.36 |
3871 | 2021.08.27 20:55 | sell | 1291 | 0.12 | 1.26196 | 0.00000 | 0.00000 | |
3872 | 2021.08.27 20:56 | modify | 1291 | 0.12 | 1.26196 | 1.26937 | 1.25787 | |
3873 | 2021.08.30 00:29 | close | 1291 | 0.12 | 1.26104 | 1.26937 | 1.25787 | 8.14 | 11755.51 |
3874 | 2021.09.08 02:35 | buy | 1292 | 0.12 | 1.26431 | 0.00000 | 0.00000 | |
3875 | 2021.09.08 02:36 | modify | 1292 | 0.12 | 1.26431 | 1.25683 | 1.26833 | |
3876 | 2021.09.08 08:04 | close | 1292 | 0.12 | 1.26477 | 1.25683 | 1.26833 | 3.88 | 11759.39 |
3877 | 2021.09.20 07:33 | buy | 1293 | 0.12 | 1.27901 | 0.00000 | 0.00000 | |
3878 | 2021.09.20 07:34 | modify | 1293 | 0.12 | 1.27901 | 1.27159 | 1.28309 | |
3879 | 2021.09.20 08:15 | close | 1293 | 0.12 | 1.27994 | 1.27159 | 1.28309 | 8.24 | 11767.63 |
3880 | 2021.09.22 19:46 | sell | 1294 | 0.12 | 1.27411 | 0.00000 | 0.00000 | |
3881 | 2021.09.22 19:47 | modify | 1294 | 0.12 | 1.27411 | 1.28176 | 1.27026 | |
3882 | 2021.09.22 20:05 | close | 1294 | 0.12 | 1.27243 | 1.28176 | 1.27026 | 15.36 | 11782.99 |
3883 | 2021.09.23 14:25 | sell | 1295 | 0.12 | 1.26773 | 0.00000 | 0.00000 | |
3884 | 2021.09.23 14:26 | modify | 1295 | 0.12 | 1.26773 | 1.27557 | 1.26407 | |
3885 | 2021.09.23 14:34 | close | 1295 | 0.12 | 1.26677 | 1.27557 | 1.26407 | 8.61 | 11791.60 |
3886 | 2021.09.23 15:09 | sell | 1296 | 0.12 | 1.26798 | 0.00000 | 0.00000 | |
3887 | 2021.09.23 15:10 | modify | 1296 | 0.12 | 1.26798 | 1.27523 | 1.26373 | |
3888 | 2021.09.23 15:17 | close | 1296 | 0.12 | 1.26708 | 1.27523 | 1.26373 | 8.04 | 11799.64 |
3889 | 2021.09.23 21:11 | sell | 1297 | 0.12 | 1.26546 | 0.00000 | 0.00000 | |
3890 | 2021.09.23 21:12 | modify | 1297 | 0.12 | 1.26546 | 1.27308 | 1.26158 | |
3891 | 2021.09.24 02:19 | close | 1297 | 0.12 | 1.26440 | 1.27308 | 1.26158 | 9.45 | 11809.09 |
3892 | 2021.09.29 20:42 | buy | 1298 | 0.12 | 1.27462 | 0.00000 | 0.00000 | |
3893 | 2021.09.29 20:43 | modify | 1298 | 0.12 | 1.27462 | 1.26715 | 1.27865 | |
3894 | 2021.09.29 21:36 | close | 1298 | 0.12 | 1.27554 | 1.26715 | 1.27865 | 8.18 | 11817.27 |
3895 | 2021.10.08 22:40 | sell | 1299 | 0.12 | 1.24745 | 0.00000 | 0.00000 | |
3896 | 2021.10.08 22:41 | modify | 1299 | 0.12 | 1.24745 | 1.25496 | 1.24346 | |
3897 | 2021.10.11 02:35 | close | 1299 | 0.12 | 1.24643 | 1.25496 | 1.24346 | 9.21 | 11826.48 |
3898 | 2021.10.14 13:40 | sell | 1300 | 0.12 | 1.23872 | 0.00000 | 0.00000 | |
3899 | 2021.10.14 13:41 | modify | 1300 | 0.12 | 1.23872 | 1.24592 | 1.23442 | |
3900 | 2021.10.14 14:03 | close | 1300 | 0.12 | 1.23782 | 1.24592 | 1.23442 | 8.25 | 11834.73 |
3901 | 2021.10.27 20:34 | sell | 1301 | 0.12 | 1.23433 | 0.00000 | 0.00000 | |
3902 | 2021.10.27 20:35 | modify | 1301 | 0.12 | 1.23433 | 1.24184 | 1.23034 | |
3903 | 2021.10.28 09:14 | close | 1301 | 0.12 | 1.23672 | 1.24184 | 1.23034 | -24.05 | 11810.68 |
3904 | 2021.11.11 00:18 | buy | 1302 | 0.12 | 1.24845 | 0.00000 | 0.00000 | |
3905 | 2021.11.11 00:19 | modify | 1302 | 0.12 | 1.24845 | 1.24156 | 1.25306 | |
3906 | 2021.11.11 03:06 | close | 1302 | 0.12 | 1.24944 | 1.24156 | 1.25306 | 9.03 | 11819.71 |
3907 | 2021.11.22 22:10 | buy | 1303 | 0.12 | 1.26928 | 0.00000 | 0.00000 | |
3908 | 2021.11.22 22:11 | modify | 1303 | 0.12 | 1.26928 | 1.26177 | 1.27327 | |
3909 | 2021.11.22 23:02 | close | 1303 | 0.12 | 1.27025 | 1.26177 | 1.27327 | 8.68 | 11828.39 |
3910 | 2021.11.26 14:51 | buy | 1304 | 0.12 | 1.27423 | 0.00000 | 0.00000 | |
3911 | 2021.11.26 14:52 | modify | 1304 | 0.12 | 1.27423 | 1.26682 | 1.27832 | |
3912 | 2021.11.26 15:02 | close | 1304 | 0.12 | 1.27513 | 1.26682 | 1.27832 | 7.99 | 11836.38 |
3913 | 2021.12.07 19:32 | sell | 1305 | 0.12 | 1.26636 | 0.00000 | 0.00000 | |
3914 | 2021.12.07 19:33 | modify | 1305 | 0.12 | 1.26636 | 1.27386 | 1.26236 | |
3915 | 2021.12.07 21:45 | close | 1305 | 0.12 | 1.26539 | 1.27386 | 1.26236 | 8.72 | 11845.10 |
3916 | 2021.12.16 16:40 | sell | 1306 | 0.12 | 1.27911 | 0.00000 | 0.00000 | |
3917 | 2021.12.16 16:41 | modify | 1306 | 0.12 | 1.27911 | 1.28642 | 1.27492 | |
3918 | 2021.12.16 17:46 | close | 1306 | 0.12 | 1.27814 | 1.28642 | 1.27492 | 8.63 | 11853.73 |
3919 | 2021.12.22 20:18 | sell | 1307 | 0.12 | 1.28626 | 0.00000 | 0.00000 | |
3920 | 2021.12.22 20:19 | modify | 1307 | 0.12 | 1.28626 | 1.29379 | 1.28229 | |
3921 | 2021.12.22 20:44 | close | 1307 | 0.12 | 1.28532 | 1.29379 | 1.28229 | 8.30 | 11862.03 |
3922 | 2021.12.22 21:06 | sell | 1308 | 0.12 | 1.28624 | 0.00000 | 0.00000 | |
3923 | 2021.12.22 21:07 | modify | 1308 | 0.12 | 1.28624 | 1.29382 | 1.28232 | |
3924 | 2021.12.22 21:35 | close | 1308 | 0.12 | 1.28529 | 1.29382 | 1.28232 | 8.39 | 11870.42 |
3925 | 2021.12.23 01:56 | sell | 1309 | 0.12 | 1.28444 | 0.00000 | 0.00000 | |
3926 | 2021.12.23 01:57 | modify | 1309 | 0.12 | 1.28444 | 1.29216 | 1.28066 | |
3927 | 2021.12.23 07:50 | close | 1309 | 0.12 | 1.28344 | 1.29216 | 1.28066 | 8.87 | 11879.29 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.