Strategy Tester: Turtle Trader Tester
Strategy Tester Report
Turtle Trader Tester
FXCM-USDDemo02 (Build 765)
Symbol NZDUSD (New Zealand Dollar vs US Dollar)
Period Daily (D1) 2014.01.02 00:00 - 2014.12.30 00:00 (2014.01.01 - 2014.12.31)
Model Every tick (the most precise method based on all available least timeframes)
Parameters AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6;
Bars in test 1260 Ticks modelled 25942387 Modelling quality 50.00%
Mismatched charts errors 0
Initial deposit 10000.00 Spread Current (68)
Total net profit 2900.42 Gross profit 4235.94 Gross loss -1335.52
Profit factor 3.17 Expected payoff 181.28
Absolute drawdown 1496.18 Maximal drawdown 2734.30 (24.33%) Relative drawdown 24.33% (2734.30)
Total trades 16 Short positions (won %) 8 (50.00%) Long positions (won %) 8 (37.50%)
Profit trades (% of total) 7 (43.75%) Loss trades (% of total) 9 (56.25%)
Largest profit trade 1074.07 loss trade -205.80
Average profit trade 605.13 loss trade -148.39
Maximum consecutive wins (profit in money) 4 (3993.04) consecutive losses (loss in money) 7 (-933.68)
Maximal consecutive profit (count of wins) 3993.04 (4) consecutive loss (count of losses) -933.68 (7)
Average consecutive wins 4 consecutive losses 5
# Time Type Order Size Price S / L T / P Profit Balance
1 2014.01.02 06:00 buy stop 1 0.16 0.84149 0.82909 0.00000
2 2014.01.02 06:00 buy stop 2 0.16 0.84459 0.83219 0.00000
3 2014.01.02 06:00 buy stop 3 0.16 0.84769 0.83529 0.00000
4 2014.01.02 06:00 buy stop 4 0.16 0.85079 0.83839 0.00000
5 2014.01.02 06:00 sell stop 5 0.16 0.80825 0.82065 0.00000
6 2014.01.02 06:00 sell stop 6 0.16 0.80515 0.81755 0.00000
7 2014.01.02 06:00 sell stop 7 0.16 0.80205 0.81445 0.00000
8 2014.01.02 06:00 sell stop 8 0.16 0.79895 0.81135 0.00000
9 2014.01.03 00:00 expiration 1 0.16 0.84149 0.82909 0.00000
10 2014.01.03 00:00 expiration 2 0.16 0.84459 0.83219 0.00000
11 2014.01.03 00:00 expiration 3 0.16 0.84769 0.83529 0.00000
12 2014.01.03 00:00 expiration 4 0.16 0.85079 0.83839 0.00000
13 2014.01.03 00:00 expiration 5 0.16 0.80825 0.82065 0.00000
14 2014.01.03 00:00 expiration 6 0.16 0.80515 0.81755 0.00000
15 2014.01.03 00:00 expiration 7 0.16 0.80205 0.81445 0.00000
16 2014.01.03 00:00 expiration 8 0.16 0.79895 0.81135 0.00000
17 2014.01.03 00:00 buy stop 9 0.16 0.84149 0.82880 0.00000
18 2014.01.03 00:00 buy stop 10 0.16 0.84466 0.83197 0.00000
19 2014.01.03 00:00 buy stop 11 0.16 0.84784 0.83514 0.00000
20 2014.01.03 00:00 buy stop 12 0.16 0.85101 0.83832 0.00000
21 2014.01.03 00:00 sell stop 13 0.16 0.80825 0.82094 0.00000
22 2014.01.03 00:00 sell stop 14 0.16 0.80508 0.81777 0.00000
23 2014.01.03 00:00 sell stop 15 0.16 0.80190 0.81460 0.00000
24 2014.01.03 00:00 sell stop 16 0.16 0.79873 0.81142 0.00000
25 2014.01.06 00:00 expiration 9 0.16 0.84149 0.82880 0.00000
26 2014.01.06 00:00 expiration 10 0.16 0.84466 0.83197 0.00000
27 2014.01.06 00:00 expiration 11 0.16 0.84784 0.83514 0.00000
28 2014.01.06 00:00 expiration 12 0.16 0.85101 0.83832 0.00000
29 2014.01.06 00:00 expiration 13 0.16 0.80825 0.82094 0.00000
30 2014.01.06 00:00 expiration 14 0.16 0.80508 0.81777 0.00000
31 2014.01.06 00:00 expiration 15 0.16 0.80190 0.81460 0.00000
32 2014.01.06 00:00 expiration 16 0.16 0.79873 0.81142 0.00000
33 2014.01.06 00:00 buy stop 17 0.15 0.84149 0.82804 0.00000
34 2014.01.06 00:00 buy stop 18 0.15 0.84485 0.83140 0.00000
35 2014.01.06 00:00 buy stop 19 0.15 0.84822 0.83476 0.00000
36 2014.01.06 00:00 buy stop 20 0.15 0.85158 0.83813 0.00000
37 2014.01.06 00:00 sell stop 21 0.15 0.80825 0.82170 0.00000
38 2014.01.06 00:00 sell stop 22 0.15 0.80489 0.81834 0.00000
39 2014.01.06 00:00 sell stop 23 0.15 0.80152 0.81498 0.00000
40 2014.01.06 00:00 sell stop 24 0.15 0.79816 0.81161 0.00000
41 2014.01.07 00:00 expiration 17 0.15 0.84149 0.82804 0.00000
42 2014.01.07 00:00 expiration 18 0.15 0.84485 0.83140 0.00000
43 2014.01.07 00:00 expiration 19 0.15 0.84822 0.83476 0.00000
44 2014.01.07 00:00 expiration 20 0.15 0.85158 0.83813 0.00000
45 2014.01.07 00:00 expiration 21 0.15 0.80825 0.82170 0.00000
46 2014.01.07 00:00 expiration 22 0.15 0.80489 0.81834 0.00000
47 2014.01.07 00:00 expiration 23 0.15 0.80152 0.81498 0.00000
48 2014.01.07 00:00 expiration 24 0.15 0.79816 0.81161 0.00000
49 2014.01.07 00:00 buy stop 25 0.15 0.84149 0.82816 0.00000
50 2014.01.07 00:00 buy stop 26 0.15 0.84482 0.83149 0.00000
51 2014.01.07 00:00 buy stop 27 0.15 0.84815 0.83483 0.00000
52 2014.01.07 00:00 buy stop 28 0.15 0.85149 0.83816 0.00000
53 2014.01.07 00:00 sell stop 29 0.15 0.80825 0.82158 0.00000
54 2014.01.07 00:00 sell stop 30 0.15 0.80492 0.81825 0.00000
55 2014.01.07 00:00 sell stop 31 0.15 0.80159 0.81491 0.00000
56 2014.01.07 00:00 sell stop 32 0.15 0.79825 0.81158 0.00000
57 2014.01.08 00:00 expiration 25 0.15 0.84149 0.82816 0.00000
58 2014.01.08 00:00 expiration 26 0.15 0.84482 0.83149 0.00000
59 2014.01.08 00:00 expiration 27 0.15 0.84815 0.83483 0.00000
60 2014.01.08 00:00 expiration 28 0.15 0.85149 0.83816 0.00000
61 2014.01.08 00:00 expiration 29 0.15 0.80825 0.82158 0.00000
62 2014.01.08 00:00 expiration 30 0.15 0.80492 0.81825 0.00000
63 2014.01.08 00:00 expiration 31 0.15 0.80159 0.81491 0.00000
64 2014.01.08 00:00 expiration 32 0.15 0.79825 0.81158 0.00000
65 2014.01.08 00:00 buy stop 33 0.15 0.84149 0.82833 0.00000
66 2014.01.08 00:00 buy stop 34 0.15 0.84478 0.83162 0.00000
67 2014.01.08 00:00 buy stop 35 0.15 0.84807 0.83491 0.00000
68 2014.01.08 00:00 buy stop 36 0.15 0.85136 0.83820 0.00000
69 2014.01.08 00:00 sell stop 37 0.15 0.80825 0.82141 0.00000
70 2014.01.08 00:00 sell stop 38 0.15 0.80496 0.81812 0.00000
71 2014.01.08 00:00 sell stop 39 0.15 0.80167 0.81483 0.00000
72 2014.01.08 00:00 sell stop 40 0.15 0.79838 0.81154 0.00000
73 2014.01.09 00:00 expiration 33 0.15 0.84149 0.82833 0.00000
74 2014.01.09 00:00 expiration 34 0.15 0.84478 0.83162 0.00000
75 2014.01.09 00:00 expiration 35 0.15 0.84807 0.83491 0.00000
76 2014.01.09 00:00 expiration 36 0.15 0.85136 0.83820 0.00000
77 2014.01.09 00:00 expiration 37 0.15 0.80825 0.82141 0.00000
78 2014.01.09 00:00 expiration 38 0.15 0.80496 0.81812 0.00000
79 2014.01.09 00:00 expiration 39 0.15 0.80167 0.81483 0.00000
80 2014.01.09 00:00 expiration 40 0.15 0.79838 0.81154 0.00000
81 2014.01.09 00:00 buy stop 41 0.15 0.84149 0.82832 0.00000
82 2014.01.09 00:00 buy stop 42 0.15 0.84478 0.83161 0.00000
83 2014.01.09 00:00 buy stop 43 0.15 0.84807 0.83491 0.00000
84 2014.01.09 00:00 buy stop 44 0.15 0.85137 0.83820 0.00000
85 2014.01.09 00:00 sell stop 45 0.15 0.80825 0.82142 0.00000
86 2014.01.09 00:00 sell stop 46 0.15 0.80496 0.81813 0.00000
87 2014.01.09 00:00 sell stop 47 0.15 0.80167 0.81483 0.00000
88 2014.01.09 00:00 sell stop 48 0.15 0.79837 0.81154 0.00000
89 2014.01.10 00:00 expiration 41 0.15 0.84149 0.82832 0.00000
90 2014.01.10 00:00 expiration 42 0.15 0.84478 0.83161 0.00000
91 2014.01.10 00:00 expiration 43 0.15 0.84807 0.83491 0.00000
92 2014.01.10 00:00 expiration 44 0.15 0.85137 0.83820 0.00000
93 2014.01.10 00:00 expiration 45 0.15 0.80825 0.82142 0.00000
94 2014.01.10 00:00 expiration 46 0.15 0.80496 0.81813 0.00000
95 2014.01.10 00:00 expiration 47 0.15 0.80167 0.81483 0.00000
96 2014.01.10 00:00 expiration 48 0.15 0.79837 0.81154 0.00000
97 2014.01.10 00:00 buy stop 49 0.15 0.84149 0.82857 0.00000
98 2014.01.10 00:00 buy stop 50 0.15 0.84472 0.83180 0.00000
99 2014.01.10 00:00 buy stop 51 0.15 0.84795 0.83503 0.00000
100 2014.01.10 00:00 buy stop 52 0.15 0.85118 0.83826 0.00000
101 2014.01.10 00:00 sell stop 53 0.15 0.80825 0.82117 0.00000
102 2014.01.10 00:00 sell stop 54 0.15 0.80502 0.81794 0.00000
103 2014.01.10 00:00 sell stop 55 0.15 0.80179 0.81471 0.00000
104 2014.01.10 00:00 sell stop 56 0.15 0.79856 0.81148 0.00000
105 2014.01.13 00:00 expiration 49 0.15 0.84149 0.82857 0.00000
106 2014.01.13 00:00 expiration 50 0.15 0.84472 0.83180 0.00000
107 2014.01.13 00:00 expiration 51 0.15 0.84795 0.83503 0.00000
108 2014.01.13 00:00 expiration 52 0.15 0.85118 0.83826 0.00000
109 2014.01.13 00:00 expiration 53 0.15 0.80825 0.82117 0.00000
110 2014.01.13 00:00 expiration 54 0.15 0.80502 0.81794 0.00000
111 2014.01.13 00:00 expiration 55 0.15 0.80179 0.81471 0.00000
112 2014.01.13 00:00 expiration 56 0.15 0.79856 0.81148 0.00000
113 2014.01.13 00:00 buy stop 57 0.15 0.84149 0.82817 0.00000
114 2014.01.13 00:00 buy stop 58 0.15 0.84482 0.83150 0.00000
115 2014.01.13 00:00 buy stop 59 0.15 0.84815 0.83483 0.00000
116 2014.01.13 00:00 buy stop 60 0.15 0.85148 0.83816 0.00000
117 2014.01.13 00:00 sell stop 61 0.15 0.80825 0.82157 0.00000
118 2014.01.13 00:00 sell stop 62 0.15 0.80492 0.81824 0.00000
119 2014.01.13 00:00 sell stop 63 0.15 0.80159 0.81491 0.00000
120 2014.01.13 00:00 sell stop 64 0.15 0.79826 0.81158 0.00000
121 2014.01.14 00:00 expiration 57 0.15 0.84149 0.82817 0.00000
122 2014.01.14 00:00 expiration 58 0.15 0.84482 0.83150 0.00000
123 2014.01.14 00:00 expiration 59 0.15 0.84815 0.83483 0.00000
124 2014.01.14 00:00 expiration 60 0.15 0.85148 0.83816 0.00000
125 2014.01.14 00:00 expiration 61 0.15 0.80825 0.82157 0.00000
126 2014.01.14 00:00 expiration 62 0.15 0.80492 0.81824 0.00000
127 2014.01.14 00:00 expiration 63 0.15 0.80159 0.81491 0.00000
128 2014.01.14 00:00 expiration 64 0.15 0.79826 0.81158 0.00000
129 2014.01.14 00:00 buy stop 65 0.15 0.84149 0.82777 0.00000
130 2014.01.14 00:00 buy stop 66 0.15 0.84492 0.83120 0.00000
131 2014.01.14 00:00 buy stop 67 0.15 0.84835 0.83463 0.00000
132 2014.01.14 00:00 buy stop 68 0.15 0.85178 0.83806 0.00000
133 2014.01.14 00:00 sell stop 69 0.15 0.80825 0.82197 0.00000
134 2014.01.14 00:00 sell stop 70 0.15 0.80482 0.81854 0.00000
135 2014.01.14 00:00 sell stop 71 0.15 0.80139 0.81511 0.00000
136 2014.01.14 00:00 sell stop 72 0.15 0.79796 0.81168 0.00000
137 2014.01.14 12:19 buy 65 0.15 0.84149 0.82777 0.00000
138 2014.01.14 12:19 modify 68 0.15 0.85178 0.83806 0.00000
139 2014.01.14 12:19 modify 67 0.15 0.84835 0.83463 0.00000
140 2014.01.14 12:19 modify 66 0.15 0.84492 0.83120 0.00000
141 2014.01.15 00:00 modify 68 0.15 0.85178 0.83806 0.00000
142 2014.01.15 00:00 modify 67 0.15 0.84835 0.83463 0.00000
143 2014.01.15 00:00 modify 66 0.15 0.84492 0.83120 0.00000
144 2014.01.15 00:00 expiration 69 0.15 0.80825 0.82197 0.00000
145 2014.01.15 00:00 expiration 70 0.15 0.80482 0.81854 0.00000
146 2014.01.15 00:00 expiration 71 0.15 0.80139 0.81511 0.00000
147 2014.01.15 00:00 expiration 72 0.15 0.79796 0.81168 0.00000
148 2014.01.16 00:00 modify 68 0.15 0.85178 0.83806 0.00000
149 2014.01.16 00:00 modify 67 0.15 0.84835 0.83463 0.00000
150 2014.01.16 00:00 modify 66 0.15 0.84492 0.83120 0.00000
151 2014.01.17 00:00 modify 68 0.15 0.85178 0.83806 0.00000
152 2014.01.17 00:00 modify 67 0.15 0.84835 0.83463 0.00000
153 2014.01.17 00:00 modify 66 0.15 0.84492 0.83120 0.00000
154 2014.01.17 11:04 s/l 65 0.15 0.82777 0.82777 0.00000 -205.80 9794.20
155 2014.01.21 00:00 expiration 66 0.15 0.84492 0.83120 0.00000
156 2014.01.21 00:00 expiration 67 0.15 0.84835 0.83463 0.00000
157 2014.01.21 00:00 expiration 68 0.15 0.85178 0.83806 0.00000
158 2014.01.21 00:00 buy stop 73 0.14 0.84326 0.82872 0.00000
159 2014.01.21 00:00 buy stop 74 0.14 0.84689 0.83236 0.00000
160 2014.01.21 00:00 buy stop 75 0.14 0.85053 0.83599 0.00000
161 2014.01.21 00:00 buy stop 76 0.14 0.85416 0.83963 0.00000
162 2014.01.21 00:00 sell stop 77 0.14 0.80825 0.82279 0.00000
163 2014.01.21 00:00 sell stop 78 0.14 0.80462 0.81915 0.00000
164 2014.01.21 00:00 sell stop 79 0.14 0.80098 0.81552 0.00000
165 2014.01.21 00:00 sell stop 80 0.14 0.79735 0.81188 0.00000
166 2014.01.22 00:00 expiration 73 0.14 0.84326 0.82872 0.00000
167 2014.01.22 00:00 expiration 74 0.14 0.84689 0.83236 0.00000
168 2014.01.22 00:00 expiration 75 0.14 0.85053 0.83599 0.00000
169 2014.01.22 00:00 expiration 76 0.14 0.85416 0.83963 0.00000
170 2014.01.22 00:00 expiration 77 0.14 0.80825 0.82279 0.00000
171 2014.01.22 00:00 expiration 78 0.14 0.80462 0.81915 0.00000
172 2014.01.22 00:00 expiration 79 0.14 0.80098 0.81552 0.00000
173 2014.01.22 00:00 expiration 80 0.14 0.79735 0.81188 0.00000
174 2014.01.22 00:00 buy stop 81 0.14 0.84326 0.82900 0.00000
175 2014.01.22 00:00 buy stop 82 0.14 0.84683 0.83256 0.00000
176 2014.01.22 00:00 buy stop 83 0.14 0.85039 0.83613 0.00000
177 2014.01.22 00:00 buy stop 84 0.14 0.85396 0.83969 0.00000
178 2014.01.22 00:00 sell stop 85 0.14 0.80825 0.82251 0.00000
179 2014.01.22 00:00 sell stop 86 0.14 0.80468 0.81895 0.00000
180 2014.01.22 00:00 sell stop 87 0.14 0.80112 0.81538 0.00000
181 2014.01.22 00:00 sell stop 88 0.14 0.79755 0.81182 0.00000
182 2014.01.23 00:00 expiration 81 0.14 0.84326 0.82900 0.00000
183 2014.01.23 00:00 expiration 82 0.14 0.84683 0.83256 0.00000
184 2014.01.23 00:00 expiration 83 0.14 0.85039 0.83613 0.00000
185 2014.01.23 00:00 expiration 84 0.14 0.85396 0.83969 0.00000
186 2014.01.23 00:00 expiration 85 0.14 0.80825 0.82251 0.00000
187 2014.01.23 00:00 expiration 86 0.14 0.80468 0.81895 0.00000
188 2014.01.23 00:00 expiration 87 0.14 0.80112 0.81538 0.00000
189 2014.01.23 00:00 expiration 88 0.14 0.79755 0.81182 0.00000
190 2014.01.23 00:00 buy stop 89 0.14 0.84326 0.82921 0.00000
191 2014.01.23 00:00 buy stop 90 0.14 0.84677 0.83272 0.00000
192 2014.01.23 00:00 buy stop 91 0.14 0.85028 0.83624 0.00000
193 2014.01.23 00:00 buy stop 92 0.14 0.85380 0.83975 0.00000
194 2014.01.23 00:00 sell stop 93 0.14 0.80825 0.82230 0.00000
195 2014.01.23 00:00 sell stop 94 0.14 0.80474 0.81879 0.00000
196 2014.01.23 00:00 sell stop 95 0.14 0.80123 0.81527 0.00000
197 2014.01.23 00:00 sell stop 96 0.14 0.79771 0.81176 0.00000
198 2014.01.24 00:00 expiration 89 0.14 0.84326 0.82921 0.00000
199 2014.01.24 00:00 expiration 90 0.14 0.84677 0.83272 0.00000
200 2014.01.24 00:00 expiration 91 0.14 0.85028 0.83624 0.00000
201 2014.01.24 00:00 expiration 92 0.14 0.85380 0.83975 0.00000
202 2014.01.24 00:00 expiration 93 0.14 0.80825 0.82230 0.00000
203 2014.01.24 00:00 expiration 94 0.14 0.80474 0.81879 0.00000
204 2014.01.24 00:00 expiration 95 0.14 0.80123 0.81527 0.00000
205 2014.01.24 00:00 expiration 96 0.14 0.79771 0.81176 0.00000
206 2014.01.24 00:00 buy stop 97 0.14 0.84326 0.82915 0.00000
207 2014.01.24 00:00 buy stop 98 0.14 0.84679 0.83268 0.00000
208 2014.01.24 00:00 buy stop 99 0.14 0.85032 0.83620 0.00000
209 2014.01.24 00:00 buy stop 100 0.14 0.85384 0.83973 0.00000
210 2014.01.24 00:00 sell stop 101 0.14 0.80825 0.82236 0.00000
211 2014.01.24 00:00 sell stop 102 0.14 0.80472 0.81883 0.00000
212 2014.01.24 00:00 sell stop 103 0.14 0.80119 0.81531 0.00000
213 2014.01.24 00:00 sell stop 104 0.14 0.79767 0.81178 0.00000
214 2014.01.27 00:00 expiration 97 0.14 0.84326 0.82915 0.00000
215 2014.01.27 00:00 expiration 98 0.14 0.84679 0.83268 0.00000
216 2014.01.27 00:00 expiration 99 0.14 0.85032 0.83620 0.00000
217 2014.01.27 00:00 expiration 100 0.14 0.85384 0.83973 0.00000
218 2014.01.27 00:00 expiration 101 0.14 0.80825 0.82236 0.00000
219 2014.01.27 00:00 expiration 102 0.14 0.80472 0.81883 0.00000
220 2014.01.27 00:00 expiration 103 0.14 0.80119 0.81531 0.00000
221 2014.01.27 00:00 expiration 104 0.14 0.79767 0.81178 0.00000
222 2014.01.27 00:00 buy stop 105 0.14 0.84326 0.82889 0.00000
223 2014.01.27 00:00 buy stop 106 0.14 0.84685 0.83248 0.00000
224 2014.01.27 00:00 buy stop 107 0.14 0.85044 0.83608 0.00000
225 2014.01.27 00:00 buy stop 108 0.14 0.85404 0.83967 0.00000
226 2014.01.27 00:00 sell stop 109 0.14 0.80825 0.82262 0.00000
227 2014.01.27 00:00 sell stop 110 0.14 0.80466 0.81903 0.00000
228 2014.01.27 00:00 sell stop 111 0.14 0.80107 0.81543 0.00000
229 2014.01.27 00:00 sell stop 112 0.14 0.79747 0.81184 0.00000
230 2014.01.28 00:00 expiration 105 0.14 0.84326 0.82889 0.00000
231 2014.01.28 00:00 expiration 106 0.14 0.84685 0.83248 0.00000
232 2014.01.28 00:00 expiration 107 0.14 0.85044 0.83608 0.00000
233 2014.01.28 00:00 expiration 108 0.14 0.85404 0.83967 0.00000
234 2014.01.28 00:00 expiration 109 0.14 0.80825 0.82262 0.00000
235 2014.01.28 00:00 expiration 110 0.14 0.80466 0.81903 0.00000
236 2014.01.28 00:00 expiration 111 0.14 0.80107 0.81543 0.00000
237 2014.01.28 00:00 expiration 112 0.14 0.79747 0.81184 0.00000
238 2014.01.28 00:00 buy stop 113 0.14 0.84326 0.82896 0.00000
239 2014.01.28 00:00 buy stop 114 0.14 0.84683 0.83254 0.00000
240 2014.01.28 00:00 buy stop 115 0.14 0.85041 0.83611 0.00000
241 2014.01.28 00:00 buy stop 116 0.14 0.85398 0.83969 0.00000
242 2014.01.28 00:00 sell stop 117 0.14 0.80825 0.82255 0.00000
243 2014.01.28 00:00 sell stop 118 0.14 0.80468 0.81897 0.00000
244 2014.01.28 00:00 sell stop 119 0.14 0.80110 0.81540 0.00000
245 2014.01.28 00:00 sell stop 120 0.14 0.79753 0.81182 0.00000
246 2014.01.29 00:00 expiration 113 0.14 0.84326 0.82896 0.00000
247 2014.01.29 00:00 expiration 114 0.14 0.84683 0.83254 0.00000
248 2014.01.29 00:00 expiration 115 0.14 0.85041 0.83611 0.00000
249 2014.01.29 00:00 expiration 116 0.14 0.85398 0.83969 0.00000
250 2014.01.29 00:00 expiration 117 0.14 0.80825 0.82255 0.00000
251 2014.01.29 00:00 expiration 118 0.14 0.80468 0.81897 0.00000
252 2014.01.29 00:00 expiration 119 0.14 0.80110 0.81540 0.00000
253 2014.01.29 00:00 expiration 120 0.14 0.79753 0.81182 0.00000
254 2014.01.29 00:00 buy stop 121 0.14 0.84326 0.82884 0.00000
255 2014.01.29 00:00 buy stop 122 0.14 0.84686 0.83245 0.00000
256 2014.01.29 00:00 buy stop 123 0.14 0.85047 0.83605 0.00000
257 2014.01.29 00:00 buy stop 124 0.14 0.85407 0.83966 0.00000
258 2014.01.29 00:00 sell stop 125 0.14 0.80825 0.82267 0.00000
259 2014.01.29 00:00 sell stop 126 0.14 0.80465 0.81906 0.00000
260 2014.01.29 00:00 sell stop 127 0.14 0.80104 0.81546 0.00000
261 2014.01.29 00:00 sell stop 128 0.14 0.79744 0.81185 0.00000
262 2014.01.30 00:00 expiration 121 0.14 0.84326 0.82884 0.00000
263 2014.01.30 00:00 expiration 122 0.14 0.84686 0.83245 0.00000
264 2014.01.30 00:00 expiration 123 0.14 0.85047 0.83605 0.00000
265 2014.01.30 00:00 expiration 124 0.14 0.85407 0.83966 0.00000
266 2014.01.30 00:00 expiration 125 0.14 0.80825 0.82267 0.00000
267 2014.01.30 00:00 expiration 126 0.14 0.80465 0.81906 0.00000
268 2014.01.30 00:00 expiration 127 0.14 0.80104 0.81546 0.00000
269 2014.01.30 00:00 expiration 128 0.14 0.79744 0.81185 0.00000
270 2014.01.30 00:00 buy stop 129 0.13 0.84326 0.82835 0.00000
271 2014.01.30 00:00 buy stop 130 0.13 0.84699 0.83208 0.00000
272 2014.01.30 00:00 buy stop 131 0.13 0.85071 0.83581 0.00000
273 2014.01.30 00:00 buy stop 132 0.13 0.85444 0.83953 0.00000
274 2014.01.30 00:00 sell stop 133 0.13 0.80825 0.82316 0.00000
275 2014.01.30 00:00 sell stop 134 0.13 0.80452 0.81943 0.00000
276 2014.01.30 00:00 sell stop 135 0.13 0.80080 0.81570 0.00000
277 2014.01.30 00:00 sell stop 136 0.13 0.79707 0.81198 0.00000
278 2014.01.31 00:00 expiration 129 0.13 0.84326 0.82835 0.00000
279 2014.01.31 00:00 expiration 130 0.13 0.84699 0.83208 0.00000
280 2014.01.31 00:00 expiration 131 0.13 0.85071 0.83581 0.00000
281 2014.01.31 00:00 expiration 132 0.13 0.85444 0.83953 0.00000
282 2014.01.31 00:00 expiration 133 0.13 0.80825 0.82316 0.00000
283 2014.01.31 00:00 expiration 134 0.13 0.80452 0.81943 0.00000
284 2014.01.31 00:00 expiration 135 0.13 0.80080 0.81570 0.00000
285 2014.01.31 00:00 expiration 136 0.13 0.79707 0.81198 0.00000
286 2014.01.31 00:00 buy stop 137 0.13 0.84326 0.82818 0.00000
287 2014.01.31 00:00 buy stop 138 0.13 0.84703 0.83195 0.00000
288 2014.01.31 00:00 buy stop 139 0.13 0.85080 0.83572 0.00000
289 2014.01.31 00:00 buy stop 140 0.13 0.85457 0.83949 0.00000
290 2014.01.31 00:00 sell stop 141 0.13 0.80825 0.82333 0.00000
291 2014.01.31 00:00 sell stop 142 0.13 0.80448 0.81956 0.00000
292 2014.01.31 00:00 sell stop 143 0.13 0.80071 0.81579 0.00000
293 2014.01.31 00:00 sell stop 144 0.13 0.79694 0.81202 0.00000
294 2014.01.31 15:28 sell 141 0.13 0.80825 0.82333 0.00000
295 2014.01.31 15:28 modify 144 0.13 0.79694 0.81202 0.00000
296 2014.01.31 15:28 modify 143 0.13 0.80071 0.81579 0.00000
297 2014.01.31 15:28 modify 142 0.13 0.80448 0.81956 0.00000
298 2014.02.03 00:00 modify 144 0.13 0.79694 0.81202 0.00000
299 2014.02.03 00:00 modify 143 0.13 0.80071 0.81579 0.00000
300 2014.02.03 00:00 modify 142 0.13 0.80448 0.81956 0.00000
301 2014.02.03 00:00 expiration 137 0.13 0.84326 0.82818 0.00000
302 2014.02.03 00:00 expiration 138 0.13 0.84703 0.83195 0.00000
303 2014.02.03 00:00 expiration 139 0.13 0.85080 0.83572 0.00000
304 2014.02.03 00:00 expiration 140 0.13 0.85457 0.83949 0.00000
305 2014.02.04 00:00 modify 144 0.13 0.79694 0.81202 0.00000
306 2014.02.04 00:00 modify 143 0.13 0.80071 0.81579 0.00000
307 2014.02.04 00:00 modify 142 0.13 0.80448 0.81956 0.00000
308 2014.02.04 23:19 s/l 141 0.13 0.82333 0.82333 0.00000 -196.04 9598.16
309 2014.02.06 00:00 expiration 142 0.13 0.80448 0.81956 0.00000
310 2014.02.06 00:00 expiration 143 0.13 0.80071 0.81579 0.00000
311 2014.02.06 00:00 expiration 144 0.13 0.79694 0.81202 0.00000
312 2014.02.06 00:00 buy stop 145 0.12 0.84326 0.82683 0.00000
313 2014.02.06 00:00 buy stop 146 0.12 0.84737 0.83094 0.00000
314 2014.02.06 00:00 buy stop 147 0.12 0.85148 0.83504 0.00000
315 2014.02.06 00:00 buy stop 148 0.12 0.85558 0.83915 0.00000
316 2014.02.06 00:00 sell stop 149 0.12 0.80496 0.82139 0.00000
317 2014.02.06 00:00 sell stop 150 0.12 0.80085 0.81728 0.00000
318 2014.02.06 00:00 sell stop 151 0.12 0.79674 0.81318 0.00000
319 2014.02.06 00:00 sell stop 152 0.12 0.79264 0.80907 0.00000
320 2014.02.07 00:00 expiration 145 0.12 0.84326 0.82683 0.00000
321 2014.02.07 00:00 expiration 146 0.12 0.84737 0.83094 0.00000
322 2014.02.07 00:00 expiration 147 0.12 0.85148 0.83504 0.00000
323 2014.02.07 00:00 expiration 148 0.12 0.85558 0.83915 0.00000
324 2014.02.07 00:00 expiration 149 0.12 0.80496 0.82139 0.00000
325 2014.02.07 00:00 expiration 150 0.12 0.80085 0.81728 0.00000
326 2014.02.07 00:00 expiration 151 0.12 0.79674 0.81318 0.00000
327 2014.02.07 00:00 expiration 152 0.12 0.79264 0.80907 0.00000
328 2014.02.07 00:00 buy stop 153 0.12 0.84326 0.82691 0.00000
329 2014.02.07 00:00 buy stop 154 0.12 0.84735 0.83100 0.00000
330 2014.02.07 00:00 buy stop 155 0.12 0.85143 0.83509 0.00000
331 2014.02.07 00:00 buy stop 156 0.12 0.85552 0.83917 0.00000
332 2014.02.07 00:00 sell stop 157 0.12 0.80496 0.82131 0.00000
333 2014.02.07 00:00 sell stop 158 0.12 0.80087 0.81722 0.00000
334 2014.02.07 00:00 sell stop 159 0.12 0.79679 0.81313 0.00000
335 2014.02.07 00:00 sell stop 160 0.12 0.79270 0.80905 0.00000
336 2014.02.10 00:00 expiration 153 0.12 0.84326 0.82691 0.00000
337 2014.02.10 00:00 expiration 154 0.12 0.84735 0.83100 0.00000
338 2014.02.10 00:00 expiration 155 0.12 0.85143 0.83509 0.00000
339 2014.02.10 00:00 expiration 156 0.12 0.85552 0.83917 0.00000
340 2014.02.10 00:00 expiration 157 0.12 0.80496 0.82131 0.00000
341 2014.02.10 00:00 expiration 158 0.12 0.80087 0.81722 0.00000
342 2014.02.10 00:00 expiration 159 0.12 0.79679 0.81313 0.00000
343 2014.02.10 00:00 expiration 160 0.12 0.79270 0.80905 0.00000
344 2014.02.10 00:00 buy stop 161 0.12 0.84326 0.82689 0.00000
345 2014.02.10 00:00 buy stop 162 0.12 0.84735 0.83098 0.00000
346 2014.02.10 00:00 buy stop 163 0.12 0.85145 0.83507 0.00000
347 2014.02.10 00:00 buy stop 164 0.12 0.85554 0.83917 0.00000
348 2014.02.10 00:00 sell stop 165 0.12 0.80496 0.82133 0.00000
349 2014.02.10 00:00 sell stop 166 0.12 0.80087 0.81724 0.00000
350 2014.02.10 00:00 sell stop 167 0.12 0.79677 0.81315 0.00000
351 2014.02.10 00:00 sell stop 168 0.12 0.79268 0.80905 0.00000
352 2014.02.11 00:00 expiration 161 0.12 0.84326 0.82689 0.00000
353 2014.02.11 00:00 expiration 162 0.12 0.84735 0.83098 0.00000
354 2014.02.11 00:00 expiration 163 0.12 0.85145 0.83507 0.00000
355 2014.02.11 00:00 expiration 164 0.12 0.85554 0.83917 0.00000
356 2014.02.11 00:00 expiration 165 0.12 0.80496 0.82133 0.00000
357 2014.02.11 00:00 expiration 166 0.12 0.80087 0.81724 0.00000
358 2014.02.11 00:00 expiration 167 0.12 0.79677 0.81315 0.00000
359 2014.02.11 00:00 expiration 168 0.12 0.79268 0.80905 0.00000
360 2014.02.11 00:00 buy stop 169 0.13 0.84326 0.82735 0.00000
361 2014.02.11 00:00 buy stop 170 0.13 0.84724 0.83133 0.00000
362 2014.02.11 00:00 buy stop 171 0.13 0.85122 0.83530 0.00000
363 2014.02.11 00:00 buy stop 172 0.13 0.85519 0.83928 0.00000
364 2014.02.11 00:00 sell stop 173 0.13 0.80496 0.82087 0.00000
365 2014.02.11 00:00 sell stop 174 0.13 0.80098 0.81689 0.00000
366 2014.02.11 00:00 sell stop 175 0.13 0.79700 0.81292 0.00000
367 2014.02.11 00:00 sell stop 176 0.13 0.79303 0.80894 0.00000
368 2014.02.12 00:00 expiration 169 0.13 0.84326 0.82735 0.00000
369 2014.02.12 00:00 expiration 170 0.13 0.84724 0.83133 0.00000
370 2014.02.12 00:00 expiration 171 0.13 0.85122 0.83530 0.00000
371 2014.02.12 00:00 expiration 172 0.13 0.85519 0.83928 0.00000
372 2014.02.12 00:00 expiration 173 0.13 0.80496 0.82087 0.00000
373 2014.02.12 00:00 expiration 174 0.13 0.80098 0.81689 0.00000
374 2014.02.12 00:00 expiration 175 0.13 0.79700 0.81292 0.00000
375 2014.02.12 00:00 expiration 176 0.13 0.79303 0.80894 0.00000
376 2014.02.12 00:00 buy stop 177 0.13 0.84326 0.82732 0.00000
377 2014.02.12 00:00 buy stop 178 0.13 0.84724 0.83131 0.00000
378 2014.02.12 00:00 buy stop 179 0.13 0.85123 0.83529 0.00000
379 2014.02.12 00:00 buy stop 180 0.13 0.85521 0.83928 0.00000
380 2014.02.12 00:00 sell stop 181 0.13 0.80496 0.82090 0.00000
381 2014.02.12 00:00 sell stop 182 0.13 0.80098 0.81691 0.00000
382 2014.02.12 00:00 sell stop 183 0.13 0.79699 0.81293 0.00000
383 2014.02.12 00:00 sell stop 184 0.13 0.79301 0.80894 0.00000
384 2014.02.13 00:00 expiration 177 0.13 0.84326 0.82732 0.00000
385 2014.02.13 00:00 expiration 178 0.13 0.84724 0.83131 0.00000
386 2014.02.13 00:00 expiration 179 0.13 0.85123 0.83529 0.00000
387 2014.02.13 00:00 expiration 180 0.13 0.85521 0.83928 0.00000
388 2014.02.13 00:00 expiration 181 0.13 0.80496 0.82090 0.00000
389 2014.02.13 00:00 expiration 182 0.13 0.80098 0.81691 0.00000
390 2014.02.13 00:00 expiration 183 0.13 0.79699 0.81293 0.00000
391 2014.02.13 00:00 expiration 184 0.13 0.79301 0.80894 0.00000
392 2014.02.13 00:00 buy stop 185 0.13 0.84326 0.82747 0.00000
393 2014.02.13 00:00 buy stop 186 0.13 0.84721 0.83142 0.00000
394 2014.02.13 00:00 buy stop 187 0.13 0.85115 0.83537 0.00000
395 2014.02.13 00:00 buy stop 188 0.13 0.85510 0.83931 0.00000
396 2014.02.13 00:00 sell stop 189 0.13 0.80496 0.82075 0.00000
397 2014.02.13 00:00 sell stop 190 0.13 0.80101 0.81680 0.00000
398 2014.02.13 00:00 sell stop 191 0.13 0.79707 0.81285 0.00000
399 2014.02.13 00:00 sell stop 192 0.13 0.79312 0.80891 0.00000
400 2014.02.14 00:00 expiration 185 0.13 0.84326 0.82747 0.00000
401 2014.02.14 00:00 expiration 186 0.13 0.84721 0.83142 0.00000
402 2014.02.14 00:00 expiration 187 0.13 0.85115 0.83537 0.00000
403 2014.02.14 00:00 expiration 188 0.13 0.85510 0.83931 0.00000
404 2014.02.14 00:00 expiration 189 0.13 0.80496 0.82075 0.00000
405 2014.02.14 00:00 expiration 190 0.13 0.80101 0.81680 0.00000
406 2014.02.14 00:00 expiration 191 0.13 0.79707 0.81285 0.00000
407 2014.02.14 00:00 expiration 192 0.13 0.79312 0.80891 0.00000
408 2014.02.14 00:00 buy stop 193 0.13 0.84326 0.82761 0.00000
409 2014.02.14 00:00 buy stop 194 0.13 0.84717 0.83152 0.00000
410 2014.02.14 00:00 buy stop 195 0.13 0.85108 0.83544 0.00000
411 2014.02.14 00:00 buy stop 196 0.13 0.85500 0.83935 0.00000
412 2014.02.14 00:00 sell stop 197 0.13 0.80496 0.82061 0.00000
413 2014.02.14 00:00 sell stop 198 0.13 0.80105 0.81670 0.00000
414 2014.02.14 00:00 sell stop 199 0.13 0.79714 0.81278 0.00000
415 2014.02.14 00:00 sell stop 200 0.13 0.79322 0.80887 0.00000
416 2014.02.17 00:00 expiration 193 0.13 0.84326 0.82761 0.00000
417 2014.02.17 00:00 expiration 194 0.13 0.84717 0.83152 0.00000
418 2014.02.17 00:00 expiration 195 0.13 0.85108 0.83544 0.00000
419 2014.02.17 00:00 expiration 196 0.13 0.85500 0.83935 0.00000
420 2014.02.17 00:00 expiration 197 0.13 0.80496 0.82061 0.00000
421 2014.02.17 00:00 expiration 198 0.13 0.80105 0.81670 0.00000
422 2014.02.17 00:00 expiration 199 0.13 0.79714 0.81278 0.00000
423 2014.02.17 00:00 expiration 200 0.13 0.79322 0.80887 0.00000
424 2014.02.17 00:00 buy stop 201 0.13 0.84326 0.82774 0.00000
425 2014.02.17 00:00 buy stop 202 0.13 0.84714 0.83162 0.00000
426 2014.02.17 00:00 buy stop 203 0.13 0.85102 0.83550 0.00000
427 2014.02.17 00:00 buy stop 204 0.13 0.85490 0.83938 0.00000
428 2014.02.17 00:00 sell stop 205 0.13 0.80496 0.82048 0.00000
429 2014.02.17 00:00 sell stop 206 0.13 0.80108 0.81660 0.00000
430 2014.02.17 00:00 sell stop 207 0.13 0.79720 0.81272 0.00000
431 2014.02.17 00:00 sell stop 208 0.13 0.79332 0.80884 0.00000
432 2014.02.18 00:00 expiration 201 0.13 0.84326 0.82774 0.00000
433 2014.02.18 00:00 expiration 202 0.13 0.84714 0.83162 0.00000
434 2014.02.18 00:00 expiration 203 0.13 0.85102 0.83550 0.00000
435 2014.02.18 00:00 expiration 204 0.13 0.85490 0.83938 0.00000
436 2014.02.18 00:00 expiration 205 0.13 0.80496 0.82048 0.00000
437 2014.02.18 00:00 expiration 206 0.13 0.80108 0.81660 0.00000
438 2014.02.18 00:00 expiration 207 0.13 0.79720 0.81272 0.00000
439 2014.02.18 00:00 expiration 208 0.13 0.79332 0.80884 0.00000
440 2014.02.18 00:00 buy stop 209 0.13 0.84326 0.82812 0.00000
441 2014.02.18 00:00 buy stop 210 0.13 0.84705 0.83190 0.00000
442 2014.02.18 00:00 buy stop 211 0.13 0.85083 0.83569 0.00000
443 2014.02.18 00:00 buy stop 212 0.13 0.85462 0.83947 0.00000
444 2014.02.18 00:00 sell stop 213 0.13 0.80496 0.82010 0.00000
445 2014.02.18 00:00 sell stop 214 0.13 0.80117 0.81632 0.00000
446 2014.02.18 00:00 sell stop 215 0.13 0.79739 0.81253 0.00000
447 2014.02.18 00:00 sell stop 216 0.13 0.79360 0.80875 0.00000
448 2014.02.19 00:00 expiration 209 0.13 0.84326 0.82812 0.00000
449 2014.02.19 00:00 expiration 210 0.13 0.84705 0.83190 0.00000
450 2014.02.19 00:00 expiration 211 0.13 0.85083 0.83569 0.00000
451 2014.02.19 00:00 expiration 212 0.13 0.85462 0.83947 0.00000
452 2014.02.19 00:00 expiration 213 0.13 0.80496 0.82010 0.00000
453 2014.02.19 00:00 expiration 214 0.13 0.80117 0.81632 0.00000
454 2014.02.19 00:00 expiration 215 0.13 0.79739 0.81253 0.00000
455 2014.02.19 00:00 expiration 216 0.13 0.79360 0.80875 0.00000
456 2014.02.19 00:00 buy stop 217 0.13 0.84326 0.82808 0.00000
457 2014.02.19 00:00 buy stop 218 0.13 0.84706 0.83187 0.00000
458 2014.02.19 00:00 buy stop 219 0.13 0.85085 0.83567 0.00000
459 2014.02.19 00:00 buy stop 220 0.13 0.85465 0.83946 0.00000
460 2014.02.19 00:00 sell stop 221 0.13 0.80496 0.82014 0.00000
461 2014.02.19 00:00 sell stop 222 0.13 0.80116 0.81635 0.00000
462 2014.02.19 00:00 sell stop 223 0.13 0.79737 0.81255 0.00000
463 2014.02.19 00:00 sell stop 224 0.13 0.79357 0.80876 0.00000
464 2014.02.20 00:00 expiration 217 0.13 0.84326 0.82808 0.00000
465 2014.02.20 00:00 expiration 218 0.13 0.84706 0.83187 0.00000
466 2014.02.20 00:00 expiration 219 0.13 0.85085 0.83567 0.00000
467 2014.02.20 00:00 expiration 220 0.13 0.85465 0.83946 0.00000
468 2014.02.20 00:00 expiration 221 0.13 0.80496 0.82014 0.00000
469 2014.02.20 00:00 expiration 222 0.13 0.80116 0.81635 0.00000
470 2014.02.20 00:00 expiration 223 0.13 0.79737 0.81255 0.00000
471 2014.02.20 00:00 expiration 224 0.13 0.79357 0.80876 0.00000
472 2014.02.20 00:00 buy stop 225 0.13 0.84326 0.82810 0.00000
473 2014.02.20 00:00 buy stop 226 0.13 0.84705 0.83189 0.00000
474 2014.02.20 00:00 buy stop 227 0.13 0.85084 0.83568 0.00000
475 2014.02.20 00:00 buy stop 228 0.13 0.85463 0.83947 0.00000
476 2014.02.20 00:00 sell stop 229 0.13 0.80496 0.82012 0.00000
477 2014.02.20 00:00 sell stop 230 0.13 0.80117 0.81633 0.00000
478 2014.02.20 00:00 sell stop 231 0.13 0.79738 0.81254 0.00000
479 2014.02.20 00:00 sell stop 232 0.13 0.79359 0.80875 0.00000
480 2014.02.21 00:00 expiration 225 0.13 0.84326 0.82810 0.00000
481 2014.02.21 00:00 expiration 226 0.13 0.84705 0.83189 0.00000
482 2014.02.21 00:00 expiration 227 0.13 0.85084 0.83568 0.00000
483 2014.02.21 00:00 expiration 228 0.13 0.85463 0.83947 0.00000
484 2014.02.21 00:00 expiration 229 0.13 0.80496 0.82012 0.00000
485 2014.02.21 00:00 expiration 230 0.13 0.80117 0.81633 0.00000
486 2014.02.21 00:00 expiration 231 0.13 0.79738 0.81254 0.00000
487 2014.02.21 00:00 expiration 232 0.13 0.79359 0.80875 0.00000
488 2014.02.21 00:00 buy stop 233 0.13 0.84326 0.82813 0.00000
489 2014.02.21 00:00 buy stop 234 0.13 0.84704 0.83191 0.00000
490 2014.02.21 00:00 buy stop 235 0.13 0.85083 0.83569 0.00000
491 2014.02.21 00:00 buy stop 236 0.13 0.85461 0.83948 0.00000
492 2014.02.21 00:00 sell stop 237 0.13 0.80496 0.82009 0.00000
493 2014.02.21 00:00 sell stop 238 0.13 0.80118 0.81631 0.00000
494 2014.02.21 00:00 sell stop 239 0.13 0.79739 0.81253 0.00000
495 2014.02.21 00:00 sell stop 240 0.13 0.79361 0.80874 0.00000
496 2014.02.24 00:00 expiration 233 0.13 0.84326 0.82813 0.00000
497 2014.02.24 00:00 expiration 234 0.13 0.84704 0.83191 0.00000
498 2014.02.24 00:00 expiration 235 0.13 0.85083 0.83569 0.00000
499 2014.02.24 00:00 expiration 236 0.13 0.85461 0.83948 0.00000
500 2014.02.24 00:00 expiration 237 0.13 0.80496 0.82009 0.00000
501 2014.02.24 00:00 expiration 238 0.13 0.80118 0.81631 0.00000
502 2014.02.24 00:00 expiration 239 0.13 0.79739 0.81253 0.00000
503 2014.02.24 00:00 expiration 240 0.13 0.79361 0.80874 0.00000
504 2014.02.24 00:00 buy stop 241 0.13 0.84326 0.82838 0.00000
505 2014.02.24 00:00 buy stop 242 0.13 0.84698 0.83210 0.00000
506 2014.02.24 00:00 buy stop 243 0.13 0.85070 0.83582 0.00000
507 2014.02.24 00:00 buy stop 244 0.13 0.85442 0.83954 0.00000
508 2014.02.24 00:00 sell stop 245 0.13 0.80496 0.81984 0.00000
509 2014.02.24 00:00 sell stop 246 0.13 0.80124 0.81612 0.00000
510 2014.02.24 00:00 sell stop 247 0.13 0.79752 0.81240 0.00000
511 2014.02.24 00:00 sell stop 248 0.13 0.79380 0.80868 0.00000
512 2014.02.25 00:00 expiration 241 0.13 0.84326 0.82838 0.00000
513 2014.02.25 00:00 expiration 242 0.13 0.84698 0.83210 0.00000
514 2014.02.25 00:00 expiration 243 0.13 0.85070 0.83582 0.00000
515 2014.02.25 00:00 expiration 244 0.13 0.85442 0.83954 0.00000
516 2014.02.25 00:00 expiration 245 0.13 0.80496 0.81984 0.00000
517 2014.02.25 00:00 expiration 246 0.13 0.80124 0.81612 0.00000
518 2014.02.25 00:00 expiration 247 0.13 0.79752 0.81240 0.00000
519 2014.02.25 00:00 expiration 248 0.13 0.79380 0.80868 0.00000
520 2014.02.25 00:00 buy stop 249 0.13 0.84326 0.82831 0.00000
521 2014.02.25 00:00 buy stop 250 0.13 0.84700 0.83205 0.00000
522 2014.02.25 00:00 buy stop 251 0.13 0.85073 0.83579 0.00000
523 2014.02.25 00:00 buy stop 252 0.13 0.85447 0.83952 0.00000
524 2014.02.25 00:00 sell stop 253 0.13 0.80496 0.81991 0.00000
525 2014.02.25 00:00 sell stop 254 0.13 0.80122 0.81617 0.00000
526 2014.02.25 00:00 sell stop 255 0.13 0.79749 0.81243 0.00000
527 2014.02.25 00:00 sell stop 256 0.13 0.79375 0.80870 0.00000
528 2014.02.26 00:00 expiration 249 0.13 0.84326 0.82831 0.00000
529 2014.02.26 00:00 expiration 250 0.13 0.84700 0.83205 0.00000
530 2014.02.26 00:00 expiration 251 0.13 0.85073 0.83579 0.00000
531 2014.02.26 00:00 expiration 252 0.13 0.85447 0.83952 0.00000
532 2014.02.26 00:00 expiration 253 0.13 0.80496 0.81991 0.00000
533 2014.02.26 00:00 expiration 254 0.13 0.80122 0.81617 0.00000
534 2014.02.26 00:00 expiration 255 0.13 0.79749 0.81243 0.00000
535 2014.02.26 00:00 expiration 256 0.13 0.79375 0.80870 0.00000
536 2014.02.26 00:00 buy stop 257 0.14 0.84326 0.82878 0.00000
537 2014.02.26 00:00 buy stop 258 0.14 0.84688 0.83240 0.00000
538 2014.02.26 00:00 buy stop 259 0.14 0.85050 0.83602 0.00000
539 2014.02.26 00:00 buy stop 260 0.14 0.85412 0.83964 0.00000
540 2014.02.26 00:00 sell stop 261 0.14 0.80496 0.81944 0.00000
541 2014.02.26 00:00 sell stop 262 0.14 0.80134 0.81582 0.00000
542 2014.02.26 00:00 sell stop 263 0.14 0.79772 0.81220 0.00000
543 2014.02.26 00:00 sell stop 264 0.14 0.79410 0.80858 0.00000
544 2014.02.27 00:00 expiration 257 0.14 0.84326 0.82878 0.00000
545 2014.02.27 00:00 expiration 258 0.14 0.84688 0.83240 0.00000
546 2014.02.27 00:00 expiration 259 0.14 0.85050 0.83602 0.00000
547 2014.02.27 00:00 expiration 260 0.14 0.85412 0.83964 0.00000
548 2014.02.27 00:00 expiration 261 0.14 0.80496 0.81944 0.00000
549 2014.02.27 00:00 expiration 262 0.14 0.80134 0.81582 0.00000
550 2014.02.27 00:00 expiration 263 0.14 0.79772 0.81220 0.00000
551 2014.02.27 00:00 expiration 264 0.14 0.79410 0.80858 0.00000
552 2014.02.27 00:00 buy stop 265 0.14 0.84326 0.82887 0.00000
553 2014.02.27 00:00 buy stop 266 0.14 0.84686 0.83247 0.00000
554 2014.02.27 00:00 buy stop 267 0.14 0.85046 0.83606 0.00000
555 2014.02.27 00:00 buy stop 268 0.14 0.85405 0.83966 0.00000
556 2014.02.27 00:00 sell stop 269 0.14 0.80496 0.81935 0.00000
557 2014.02.27 00:00 sell stop 270 0.14 0.80136 0.81575 0.00000
558 2014.02.27 00:00 sell stop 271 0.14 0.79776 0.81216 0.00000
559 2014.02.27 00:00 sell stop 272 0.14 0.79417 0.80856 0.00000
560 2014.02.28 00:00 expiration 265 0.14 0.84326 0.82887 0.00000
561 2014.02.28 00:00 expiration 266 0.14 0.84686 0.83247 0.00000
562 2014.02.28 00:00 expiration 267 0.14 0.85046 0.83606 0.00000
563 2014.02.28 00:00 expiration 268 0.14 0.85405 0.83966 0.00000
564 2014.02.28 00:00 expiration 269 0.14 0.80496 0.81935 0.00000
565 2014.02.28 00:00 expiration 270 0.14 0.80136 0.81575 0.00000
566 2014.02.28 00:00 expiration 271 0.14 0.79776 0.81216 0.00000
567 2014.02.28 00:00 expiration 272 0.14 0.79417 0.80856 0.00000
568 2014.02.28 00:00 buy stop 273 0.14 0.84326 0.82859 0.00000
569 2014.02.28 00:00 buy stop 274 0.14 0.84693 0.83226 0.00000
570 2014.02.28 00:00 buy stop 275 0.14 0.85060 0.83592 0.00000
571 2014.02.28 00:00 buy stop 276 0.14 0.85426 0.83959 0.00000
572 2014.02.28 00:00 sell stop 277 0.14 0.80496 0.81963 0.00000
573 2014.02.28 00:00 sell stop 278 0.14 0.80129 0.81596 0.00000
574 2014.02.28 00:00 sell stop 279 0.14 0.79762 0.81230 0.00000
575 2014.02.28 00:00 sell stop 280 0.14 0.79396 0.80863 0.00000
576 2014.03.03 00:00 expiration 273 0.14 0.84326 0.82859 0.00000
577 2014.03.03 00:00 expiration 274 0.14 0.84693 0.83226 0.00000
578 2014.03.03 00:00 expiration 275 0.14 0.85060 0.83592 0.00000
579 2014.03.03 00:00 expiration 276 0.14 0.85426 0.83959 0.00000
580 2014.03.03 00:00 expiration 277 0.14 0.80496 0.81963 0.00000
581 2014.03.03 00:00 expiration 278 0.14 0.80129 0.81596 0.00000
582 2014.03.03 00:00 expiration 279 0.14 0.79762 0.81230 0.00000
583 2014.03.03 00:00 expiration 280 0.14 0.79396 0.80863 0.00000
584 2014.03.03 00:00 buy stop 281 0.14 0.84326 0.82866 0.00000
585 2014.03.03 00:00 buy stop 282 0.14 0.84691 0.83231 0.00000
586 2014.03.03 00:00 buy stop 283 0.14 0.85056 0.83596 0.00000
587 2014.03.03 00:00 buy stop 284 0.14 0.85421 0.83961 0.00000
588 2014.03.03 00:00 sell stop 285 0.14 0.80496 0.81956 0.00000
589 2014.03.03 00:00 sell stop 286 0.14 0.80131 0.81591 0.00000
590 2014.03.03 00:00 sell stop 287 0.14 0.79766 0.81226 0.00000
591 2014.03.03 00:00 sell stop 288 0.14 0.79401 0.80861 0.00000
592 2014.03.04 00:00 expiration 281 0.14 0.84326 0.82866 0.00000
593 2014.03.04 00:00 expiration 282 0.14 0.84691 0.83231 0.00000
594 2014.03.04 00:00 expiration 283 0.14 0.85056 0.83596 0.00000
595 2014.03.04 00:00 expiration 284 0.14 0.85421 0.83961 0.00000
596 2014.03.04 00:00 expiration 285 0.14 0.80496 0.81956 0.00000
597 2014.03.04 00:00 expiration 286 0.14 0.80131 0.81591 0.00000
598 2014.03.04 00:00 expiration 287 0.14 0.79766 0.81226 0.00000
599 2014.03.04 00:00 expiration 288 0.14 0.79401 0.80861 0.00000
600 2014.03.04 00:00 buy stop 289 0.14 0.84326 0.82889 0.00000
601 2014.03.04 00:00 buy stop 290 0.14 0.84685 0.83248 0.00000
602 2014.03.04 00:00 buy stop 291 0.14 0.85045 0.83607 0.00000
603 2014.03.04 00:00 buy stop 292 0.14 0.85404 0.83967 0.00000
604 2014.03.04 00:00 sell stop 293 0.14 0.80496 0.81933 0.00000
605 2014.03.04 00:00 sell stop 294 0.14 0.80137 0.81574 0.00000
606 2014.03.04 00:00 sell stop 295 0.14 0.79777 0.81215 0.00000
607 2014.03.04 00:00 sell stop 296 0.14 0.79418 0.80855 0.00000
608 2014.03.05 00:00 expiration 289 0.14 0.84326 0.82889 0.00000
609 2014.03.05 00:00 expiration 290 0.14 0.84685 0.83248 0.00000
610 2014.03.05 00:00 expiration 291 0.14 0.85045 0.83607 0.00000
611 2014.03.05 00:00 expiration 292 0.14 0.85404 0.83967 0.00000
612 2014.03.05 00:00 expiration 293 0.14 0.80496 0.81933 0.00000
613 2014.03.05 00:00 expiration 294 0.14 0.80137 0.81574 0.00000
614 2014.03.05 00:00 expiration 295 0.14 0.79777 0.81215 0.00000
615 2014.03.05 00:00 expiration 296 0.14 0.79418 0.80855 0.00000
616 2014.03.05 00:00 buy stop 297 0.14 0.84326 0.82911 0.00000
617 2014.03.05 00:00 buy stop 298 0.14 0.84680 0.83265 0.00000
618 2014.03.05 00:00 buy stop 299 0.14 0.85033 0.83619 0.00000
619 2014.03.05 00:00 buy stop 300 0.14 0.85387 0.83972 0.00000
620 2014.03.05 00:00 sell stop 301 0.14 0.80496 0.81911 0.00000
621 2014.03.05 00:00 sell stop 302 0.14 0.80142 0.81557 0.00000
622 2014.03.05 00:00 sell stop 303 0.14 0.79789 0.81203 0.00000
623 2014.03.05 00:00 sell stop 304 0.14 0.79435 0.80850 0.00000
624 2014.03.05 15:03 buy 297 0.14 0.84326 0.82911 0.00000
625 2014.03.05 15:03 modify 300 0.14 0.85387 0.83972 0.00000
626 2014.03.05 15:03 modify 299 0.14 0.85033 0.83619 0.00000
627 2014.03.05 15:03 modify 298 0.14 0.84680 0.83265 0.00000
628 2014.03.06 00:00 modify 300 0.14 0.85387 0.83972 0.00000
629 2014.03.06 00:00 modify 299 0.14 0.85033 0.83619 0.00000
630 2014.03.06 00:00 modify 298 0.14 0.84680 0.83265 0.00000
631 2014.03.06 00:00 expiration 301 0.14 0.80496 0.81911 0.00000
632 2014.03.06 00:00 expiration 302 0.14 0.80142 0.81557 0.00000
633 2014.03.06 00:00 expiration 303 0.14 0.79789 0.81203 0.00000
634 2014.03.06 00:00 expiration 304 0.14 0.79435 0.80850 0.00000
635 2014.03.06 11:36 buy 298 0.14 0.84680 0.83265 0.00000
636 2014.03.06 11:36 modify 297 0.14 0.84326 0.83265 0.00000
637 2014.03.06 19:28 buy 299 0.14 0.85033 0.83619 0.00000
638 2014.03.06 19:28 modify 297 0.14 0.84326 0.83619 0.00000
639 2014.03.06 19:28 modify 298 0.14 0.84680 0.83619 0.00000
640 2014.03.07 00:00 modify 300 0.14 0.85387 0.83972 0.00000
641 2014.03.10 00:00 modify 300 0.14 0.85387 0.83972 0.00000
642 2014.03.11 00:00 modify 300 0.14 0.85387 0.83972 0.00000
643 2014.03.12 00:00 modify 300 0.14 0.85387 0.83972 0.00000
644 2014.03.13 00:00 modify 300 0.14 0.85387 0.83972 0.00000
645 2014.03.13 03:04 buy 300 0.14 0.85387 0.83972 0.00000
646 2014.03.13 03:04 modify 297 0.14 0.84326 0.83972 0.00000
647 2014.03.13 03:04 modify 298 0.14 0.84680 0.83972 0.00000
648 2014.03.13 03:04 modify 299 0.14 0.85033 0.83972 0.00000
649 2014.04.03 00:00 modify 297 0.14 0.84326 0.84057 0.00000
650 2014.04.03 00:00 modify 298 0.14 0.84680 0.84057 0.00000
651 2014.04.03 00:00 modify 299 0.14 0.85033 0.84057 0.00000
652 2014.04.03 00:00 modify 300 0.14 0.85387 0.84057 0.00000
653 2014.04.04 00:00 modify 297 0.14 0.84326 0.84333 0.00000
654 2014.04.04 00:00 modify 298 0.14 0.84680 0.84333 0.00000
655 2014.04.04 00:00 modify 299 0.14 0.85033 0.84333 0.00000
656 2014.04.04 00:00 modify 300 0.14 0.85387 0.84333 0.00000
657 2014.04.10 00:00 modify 297 0.14 0.84326 0.85000 0.00000
658 2014.04.10 00:00 modify 298 0.14 0.84680 0.85000 0.00000
659 2014.04.10 00:00 modify 299 0.14 0.85033 0.85000 0.00000
660 2014.04.10 00:00 modify 300 0.14 0.85387 0.85000 0.00000
661 2014.04.18 00:00 modify 297 0.14 0.84326 0.85134 0.00000
662 2014.04.18 00:00 modify 298 0.14 0.84680 0.85134 0.00000
663 2014.04.18 00:00 modify 299 0.14 0.85033 0.85134 0.00000
664 2014.04.18 00:00 modify 300 0.14 0.85387 0.85134 0.00000
665 2014.05.02 00:00 modify 297 0.14 0.84326 0.85156 0.00000
666 2014.05.02 00:00 modify 298 0.14 0.84680 0.85156 0.00000
667 2014.05.02 00:00 modify 299 0.14 0.85033 0.85156 0.00000
668 2014.05.02 00:00 modify 300 0.14 0.85387 0.85156 0.00000
669 2014.05.28 00:00 modify 297 0.14 0.84326 0.85258 0.00000
670 2014.05.28 00:00 modify 298 0.14 0.84680 0.85258 0.00000
671 2014.05.28 00:00 modify 299 0.14 0.85033 0.85258 0.00000
672 2014.05.28 00:00 modify 300 0.14 0.85387 0.85258 0.00000
673 2014.05.28 09:38 s/l 297 0.14 0.85258 0.85258 0.00000 130.48 9728.64
674 2014.05.28 09:38 s/l 298 0.14 0.85258 0.85258 0.00000 80.92 9809.56
675 2014.05.28 09:38 s/l 299 0.14 0.85258 0.85258 0.00000 31.50 9841.06
676 2014.05.28 09:38 s/l 300 0.14 0.85258 0.85258 0.00000 -18.06 9823.00
677 2014.05.28 09:38 buy stop 305 0.18 0.87795 0.86655 0.00000
678 2014.05.28 09:38 buy stop 306 0.18 0.88080 0.86940 0.00000
679 2014.05.28 09:38 buy stop 307 0.18 0.88365 0.87225 0.00000
680 2014.05.28 09:38 buy stop 308 0.18 0.88650 0.87510 0.00000
681 2014.05.28 09:38 sell stop 309 0.18 0.84323 0.85463 0.00000
682 2014.05.28 09:38 sell stop 310 0.18 0.84038 0.85178 0.00000
683 2014.05.28 09:38 sell stop 311 0.18 0.83753 0.84893 0.00000
684 2014.05.28 09:38 sell stop 312 0.18 0.83468 0.84608 0.00000
685 2014.05.29 00:00 expiration 305 0.18 0.87795 0.86655 0.00000
686 2014.05.29 00:00 expiration 306 0.18 0.88080 0.86940 0.00000
687 2014.05.29 00:00 expiration 307 0.18 0.88365 0.87225 0.00000
688 2014.05.29 00:00 expiration 308 0.18 0.88650 0.87510 0.00000
689 2014.05.29 00:00 expiration 309 0.18 0.84323 0.85463 0.00000
690 2014.05.29 00:00 expiration 310 0.18 0.84038 0.85178 0.00000
691 2014.05.29 00:00 expiration 311 0.18 0.83753 0.84893 0.00000
692 2014.05.29 00:00 expiration 312 0.18 0.83468 0.84608 0.00000
693 2014.05.29 00:00 buy stop 313 0.17 0.87795 0.86610 0.00000
694 2014.05.29 00:00 buy stop 314 0.17 0.88091 0.86907 0.00000
695 2014.05.29 00:00 buy stop 315 0.17 0.88387 0.87203 0.00000
696 2014.05.29 00:00 buy stop 316 0.17 0.88683 0.87499 0.00000
697 2014.05.29 00:00 sell stop 317 0.17 0.84682 0.85867 0.00000
698 2014.05.29 00:00 sell stop 318 0.17 0.84386 0.85570 0.00000
699 2014.05.29 00:00 sell stop 319 0.17 0.84090 0.85274 0.00000
700 2014.05.29 00:00 sell stop 320 0.17 0.83794 0.84978 0.00000
701 2014.05.29 16:43 sell 317 0.17 0.84682 0.85867 0.00000
702 2014.05.29 16:43 modify 320 0.17 0.83794 0.84978 0.00000
703 2014.05.29 16:43 modify 319 0.17 0.84090 0.85274 0.00000
704 2014.05.29 16:43 modify 318 0.17 0.84386 0.85570 0.00000
705 2014.05.30 00:00 modify 320 0.17 0.83794 0.84978 0.00000
706 2014.05.30 00:00 modify 319 0.17 0.84090 0.85274 0.00000
707 2014.05.30 00:00 modify 318 0.17 0.84386 0.85570 0.00000
708 2014.05.30 00:00 expiration 313 0.17 0.87795 0.86610 0.00000
709 2014.05.30 00:00 expiration 314 0.17 0.88091 0.86907 0.00000
710 2014.05.30 00:00 expiration 315 0.17 0.88387 0.87203 0.00000
711 2014.05.30 00:00 expiration 316 0.17 0.88683 0.87499 0.00000
712 2014.06.02 00:00 modify 320 0.17 0.83794 0.84978 0.00000
713 2014.06.02 00:00 modify 319 0.17 0.84090 0.85274 0.00000
714 2014.06.02 00:00 modify 318 0.17 0.84386 0.85570 0.00000
715 2014.06.03 00:00 modify 320 0.17 0.83794 0.84978 0.00000
716 2014.06.03 00:00 modify 319 0.17 0.84090 0.85274 0.00000
717 2014.06.03 00:00 modify 318 0.17 0.84386 0.85570 0.00000
718 2014.06.03 02:49 sell 318 0.17 0.84386 0.85570 0.00000
719 2014.06.03 02:49 modify 317 0.17 0.84682 0.85570 0.00000
720 2014.06.04 00:00 modify 320 0.17 0.83794 0.84978 0.00000
721 2014.06.04 00:00 modify 319 0.17 0.84090 0.85274 0.00000
722 2014.06.04 08:19 sell 319 0.17 0.84090 0.85274 0.00000
723 2014.06.04 08:19 modify 317 0.17 0.84682 0.85274 0.00000
724 2014.06.04 08:19 modify 318 0.17 0.84386 0.85274 0.00000
725 2014.06.05 00:00 modify 320 0.17 0.83794 0.84978 0.00000
726 2014.06.06 00:00 modify 320 0.17 0.83794 0.84978 0.00000
727 2014.06.06 10:48 s/l 317 0.17 0.85274 0.85274 0.00000 -100.64 9722.36
728 2014.06.06 10:48 s/l 318 0.17 0.85274 0.85274 0.00000 -150.96 9571.40
729 2014.06.06 10:48 s/l 319 0.17 0.85274 0.85274 0.00000 -201.28 9370.12
730 2014.06.10 00:00 expiration 320 0.17 0.83794 0.84978 0.00000
731 2014.06.10 00:00 buy stop 321 0.17 0.87795 0.86605 0.00000
732 2014.06.10 00:00 buy stop 322 0.17 0.88093 0.86902 0.00000
733 2014.06.10 00:00 buy stop 323 0.17 0.88390 0.87200 0.00000
734 2014.06.10 00:00 buy stop 324 0.17 0.88688 0.87497 0.00000
735 2014.06.10 00:00 sell stop 325 0.17 0.84003 0.85193 0.00000
736 2014.06.10 00:00 sell stop 326 0.17 0.83705 0.84896 0.00000
737 2014.06.10 00:00 sell stop 327 0.17 0.83408 0.84598 0.00000
738 2014.06.10 00:00 sell stop 328 0.17 0.83110 0.84301 0.00000
739 2014.06.11 00:00 expiration 321 0.17 0.87795 0.86605 0.00000
740 2014.06.11 00:00 expiration 322 0.17 0.88093 0.86902 0.00000
741 2014.06.11 00:00 expiration 323 0.17 0.88390 0.87200 0.00000
742 2014.06.11 00:00 expiration 324 0.17 0.88688 0.87497 0.00000
743 2014.06.11 00:00 expiration 325 0.17 0.84003 0.85193 0.00000
744 2014.06.11 00:00 expiration 326 0.17 0.83705 0.84896 0.00000
745 2014.06.11 00:00 expiration 327 0.17 0.83408 0.84598 0.00000
746 2014.06.11 00:00 expiration 328 0.17 0.83110 0.84301 0.00000
747 2014.06.11 00:00 buy stop 329 0.17 0.87795 0.86627 0.00000
748 2014.06.11 00:00 buy stop 330 0.17 0.88087 0.86919 0.00000
749 2014.06.11 00:00 buy stop 331 0.17 0.88379 0.87211 0.00000
750 2014.06.11 00:00 buy stop 332 0.17 0.88671 0.87503 0.00000
751 2014.06.11 00:00 sell stop 333 0.17 0.84003 0.85171 0.00000
752 2014.06.11 00:00 sell stop 334 0.17 0.83711 0.84879 0.00000
753 2014.06.11 00:00 sell stop 335 0.17 0.83419 0.84587 0.00000
754 2014.06.11 00:00 sell stop 336 0.17 0.83127 0.84295 0.00000
755 2014.06.12 00:00 expiration 329 0.17 0.87795 0.86627 0.00000
756 2014.06.12 00:00 expiration 330 0.17 0.88087 0.86919 0.00000
757 2014.06.12 00:00 expiration 331 0.17 0.88379 0.87211 0.00000
758 2014.06.12 00:00 expiration 332 0.17 0.88671 0.87503 0.00000
759 2014.06.12 00:00 expiration 333 0.17 0.84003 0.85171 0.00000
760 2014.06.12 00:00 expiration 334 0.17 0.83711 0.84879 0.00000
761 2014.06.12 00:00 expiration 335 0.17 0.83419 0.84587 0.00000
762 2014.06.12 00:00 expiration 336 0.17 0.83127 0.84295 0.00000
763 2014.06.12 00:00 buy stop 337 0.17 0.87795 0.86633 0.00000
764 2014.06.12 00:00 buy stop 338 0.17 0.88086 0.86923 0.00000
765 2014.06.12 00:00 buy stop 339 0.17 0.88376 0.87214 0.00000
766 2014.06.12 00:00 buy stop 340 0.17 0.88667 0.87504 0.00000
767 2014.06.12 00:00 sell stop 341 0.17 0.84003 0.85165 0.00000
768 2014.06.12 00:00 sell stop 342 0.17 0.83712 0.84875 0.00000
769 2014.06.12 00:00 sell stop 343 0.17 0.83422 0.84584 0.00000
770 2014.06.12 00:00 sell stop 344 0.17 0.83131 0.84294 0.00000
771 2014.06.13 00:00 expiration 337 0.17 0.87795 0.86633 0.00000
772 2014.06.13 00:00 expiration 338 0.17 0.88086 0.86923 0.00000
773 2014.06.13 00:00 expiration 339 0.17 0.88376 0.87214 0.00000
774 2014.06.13 00:00 expiration 340 0.17 0.88667 0.87504 0.00000
775 2014.06.13 00:00 expiration 341 0.17 0.84003 0.85165 0.00000
776 2014.06.13 00:00 expiration 342 0.17 0.83712 0.84875 0.00000
777 2014.06.13 00:00 expiration 343 0.17 0.83422 0.84584 0.00000
778 2014.06.13 00:00 expiration 344 0.17 0.83131 0.84294 0.00000
779 2014.06.13 00:00 buy stop 345 0.16 0.87795 0.86508 0.00000
780 2014.06.13 00:00 buy stop 346 0.16 0.88117 0.86830 0.00000
781 2014.06.13 00:00 buy stop 347 0.16 0.88439 0.87151 0.00000
782 2014.06.13 00:00 buy stop 348 0.16 0.88760 0.87473 0.00000
783 2014.06.13 00:00 sell stop 349 0.16 0.84003 0.85290 0.00000
784 2014.06.13 00:00 sell stop 350 0.16 0.83681 0.84968 0.00000
785 2014.06.13 00:00 sell stop 351 0.16 0.83359 0.84647 0.00000
786 2014.06.13 00:00 sell stop 352 0.16 0.83038 0.84325 0.00000
787 2014.06.16 00:00 expiration 345 0.16 0.87795 0.86508 0.00000
788 2014.06.16 00:00 expiration 346 0.16 0.88117 0.86830 0.00000
789 2014.06.16 00:00 expiration 347 0.16 0.88439 0.87151 0.00000
790 2014.06.16 00:00 expiration 348 0.16 0.88760 0.87473 0.00000
791 2014.06.16 00:00 expiration 349 0.16 0.84003 0.85290 0.00000
792 2014.06.16 00:00 expiration 350 0.16 0.83681 0.84968 0.00000
793 2014.06.16 00:00 expiration 351 0.16 0.83359 0.84647 0.00000
794 2014.06.16 00:00 expiration 352 0.16 0.83038 0.84325 0.00000
795 2014.06.16 00:00 buy stop 353 0.16 0.87795 0.86525 0.00000
796 2014.06.16 00:00 buy stop 354 0.16 0.88113 0.86842 0.00000
797 2014.06.16 00:00 buy stop 355 0.16 0.88430 0.87160 0.00000
798 2014.06.16 00:00 buy stop 356 0.16 0.88748 0.87477 0.00000
799 2014.06.16 00:00 sell stop 357 0.16 0.84003 0.85273 0.00000
800 2014.06.16 00:00 sell stop 358 0.16 0.83685 0.84956 0.00000
801 2014.06.16 00:00 sell stop 359 0.16 0.83368 0.84638 0.00000
802 2014.06.16 00:00 sell stop 360 0.16 0.83050 0.84321 0.00000
803 2014.06.17 00:00 expiration 353 0.16 0.87795 0.86525 0.00000
804 2014.06.17 00:00 expiration 354 0.16 0.88113 0.86842 0.00000
805 2014.06.17 00:00 expiration 355 0.16 0.88430 0.87160 0.00000
806 2014.06.17 00:00 expiration 356 0.16 0.88748 0.87477 0.00000
807 2014.06.17 00:00 expiration 357 0.16 0.84003 0.85273 0.00000
808 2014.06.17 00:00 expiration 358 0.16 0.83685 0.84956 0.00000
809 2014.06.17 00:00 expiration 359 0.16 0.83368 0.84638 0.00000
810 2014.06.17 00:00 expiration 360 0.16 0.83050 0.84321 0.00000
811 2014.06.17 00:00 buy stop 361 0.16 0.87795 0.86546 0.00000
812 2014.06.17 00:00 buy stop 362 0.16 0.88107 0.86858 0.00000
813 2014.06.17 00:00 buy stop 363 0.16 0.88419 0.87171 0.00000
814 2014.06.17 00:00 buy stop 364 0.16 0.88732 0.87483 0.00000
815 2014.06.17 00:00 sell stop 365 0.16 0.84003 0.85252 0.00000
816 2014.06.17 00:00 sell stop 366 0.16 0.83691 0.84940 0.00000
817 2014.06.17 00:00 sell stop 367 0.16 0.83379 0.84627 0.00000
818 2014.06.17 00:00 sell stop 368 0.16 0.83066 0.84315 0.00000
819 2014.06.18 00:00 expiration 361 0.16 0.87795 0.86546 0.00000
820 2014.06.18 00:00 expiration 362 0.16 0.88107 0.86858 0.00000
821 2014.06.18 00:00 expiration 363 0.16 0.88419 0.87171 0.00000
822 2014.06.18 00:00 expiration 364 0.16 0.88732 0.87483 0.00000
823 2014.06.18 00:00 expiration 365 0.16 0.84003 0.85252 0.00000
824 2014.06.18 00:00 expiration 366 0.16 0.83691 0.84940 0.00000
825 2014.06.18 00:00 expiration 367 0.16 0.83379 0.84627 0.00000
826 2014.06.18 00:00 expiration 368 0.16 0.83066 0.84315 0.00000
827 2014.06.18 00:00 buy stop 369 0.16 0.87795 0.86568 0.00000
828 2014.06.18 00:00 buy stop 370 0.16 0.88102 0.86875 0.00000
829 2014.06.18 00:00 buy stop 371 0.16 0.88409 0.87181 0.00000
830 2014.06.18 00:00 buy stop 372 0.16 0.88715 0.87488 0.00000
831 2014.06.18 00:00 sell stop 373 0.16 0.84003 0.85230 0.00000
832 2014.06.18 00:00 sell stop 374 0.16 0.83696 0.84923 0.00000
833 2014.06.18 00:00 sell stop 375 0.16 0.83389 0.84617 0.00000
834 2014.06.18 00:00 sell stop 376 0.16 0.83083 0.84310 0.00000
835 2014.06.19 00:00 expiration 369 0.16 0.87795 0.86568 0.00000
836 2014.06.19 00:00 expiration 370 0.16 0.88102 0.86875 0.00000
837 2014.06.19 00:00 expiration 371 0.16 0.88409 0.87181 0.00000
838 2014.06.19 00:00 expiration 372 0.16 0.88715 0.87488 0.00000
839 2014.06.19 00:00 expiration 373 0.16 0.84003 0.85230 0.00000
840 2014.06.19 00:00 expiration 374 0.16 0.83696 0.84923 0.00000
841 2014.06.19 00:00 expiration 375 0.16 0.83389 0.84617 0.00000
842 2014.06.19 00:00 expiration 376 0.16 0.83083 0.84310 0.00000
843 2014.06.19 00:00 buy stop 377 0.16 0.87795 0.86546 0.00000
844 2014.06.19 00:00 buy stop 378 0.16 0.88107 0.86858 0.00000
845 2014.06.19 00:00 buy stop 379 0.16 0.88420 0.87170 0.00000
846 2014.06.19 00:00 buy stop 380 0.16 0.88732 0.87483 0.00000
847 2014.06.19 00:00 sell stop 381 0.16 0.84003 0.85252 0.00000
848 2014.06.19 00:00 sell stop 382 0.16 0.83691 0.84940 0.00000
849 2014.06.19 00:00 sell stop 383 0.16 0.83378 0.84628 0.00000
850 2014.06.19 00:00 sell stop 384 0.16 0.83066 0.84315 0.00000
851 2014.06.20 00:00 expiration 377 0.16 0.87795 0.86546 0.00000
852 2014.06.20 00:00 expiration 378 0.16 0.88107 0.86858 0.00000
853 2014.06.20 00:00 expiration 379 0.16 0.88420 0.87170 0.00000
854 2014.06.20 00:00 expiration 380 0.16 0.88732 0.87483 0.00000
855 2014.06.20 00:00 expiration 381 0.16 0.84003 0.85252 0.00000
856 2014.06.20 00:00 expiration 382 0.16 0.83691 0.84940 0.00000
857 2014.06.20 00:00 expiration 383 0.16 0.83378 0.84628 0.00000
858 2014.06.20 00:00 expiration 384 0.16 0.83066 0.84315 0.00000
859 2014.06.20 00:00 buy stop 385 0.16 0.87795 0.86576 0.00000
860 2014.06.20 00:00 buy stop 386 0.16 0.88100 0.86880 0.00000
861 2014.06.20 00:00 buy stop 387 0.16 0.88405 0.87185 0.00000
862 2014.06.20 00:00 buy stop 388 0.16 0.88710 0.87490 0.00000
863 2014.06.20 00:00 sell stop 389 0.16 0.84003 0.85222 0.00000
864 2014.06.20 00:00 sell stop 390 0.16 0.83698 0.84918 0.00000
865 2014.06.20 00:00 sell stop 391 0.16 0.83393 0.84613 0.00000
866 2014.06.20 00:00 sell stop 392 0.16 0.83088 0.84308 0.00000
867 2014.06.23 00:00 expiration 385 0.16 0.87795 0.86576 0.00000
868 2014.06.23 00:00 expiration 386 0.16 0.88100 0.86880 0.00000
869 2014.06.23 00:00 expiration 387 0.16 0.88405 0.87185 0.00000
870 2014.06.23 00:00 expiration 388 0.16 0.88710 0.87490 0.00000
871 2014.06.23 00:00 expiration 389 0.16 0.84003 0.85222 0.00000
872 2014.06.23 00:00 expiration 390 0.16 0.83698 0.84918 0.00000
873 2014.06.23 00:00 expiration 391 0.16 0.83393 0.84613 0.00000
874 2014.06.23 00:00 expiration 392 0.16 0.83088 0.84308 0.00000
875 2014.06.23 00:00 buy stop 393 0.17 0.87795 0.86595 0.00000
876 2014.06.23 00:00 buy stop 394 0.17 0.88095 0.86895 0.00000
877 2014.06.23 00:00 buy stop 395 0.17 0.88395 0.87195 0.00000
878 2014.06.23 00:00 buy stop 396 0.17 0.88695 0.87495 0.00000
879 2014.06.23 00:00 sell stop 397 0.17 0.84003 0.85203 0.00000
880 2014.06.23 00:00 sell stop 398 0.17 0.83703 0.84903 0.00000
881 2014.06.23 00:00 sell stop 399 0.17 0.83403 0.84603 0.00000
882 2014.06.23 00:00 sell stop 400 0.17 0.83103 0.84303 0.00000
883 2014.06.24 00:00 expiration 393 0.17 0.87795 0.86595 0.00000
884 2014.06.24 00:00 expiration 394 0.17 0.88095 0.86895 0.00000
885 2014.06.24 00:00 expiration 395 0.17 0.88395 0.87195 0.00000
886 2014.06.24 00:00 expiration 396 0.17 0.88695 0.87495 0.00000
887 2014.06.24 00:00 expiration 397 0.17 0.84003 0.85203 0.00000
888 2014.06.24 00:00 expiration 398 0.17 0.83703 0.84903 0.00000
889 2014.06.24 00:00 expiration 399 0.17 0.83403 0.84603 0.00000
890 2014.06.24 00:00 expiration 400 0.17 0.83103 0.84303 0.00000
891 2014.06.24 00:00 buy stop 401 0.17 0.87795 0.86599 0.00000
892 2014.06.24 00:00 buy stop 402 0.17 0.88094 0.86898 0.00000
893 2014.06.24 00:00 buy stop 403 0.17 0.88393 0.87197 0.00000
894 2014.06.24 00:00 buy stop 404 0.17 0.88692 0.87496 0.00000
895 2014.06.24 00:00 sell stop 405 0.17 0.84003 0.85199 0.00000
896 2014.06.24 00:00 sell stop 406 0.17 0.83704 0.84900 0.00000
897 2014.06.24 00:00 sell stop 407 0.17 0.83405 0.84601 0.00000
898 2014.06.24 00:00 sell stop 408 0.17 0.83106 0.84302 0.00000
899 2014.06.25 00:00 expiration 401 0.17 0.87795 0.86599 0.00000
900 2014.06.25 00:00 expiration 402 0.17 0.88094 0.86898 0.00000
901 2014.06.25 00:00 expiration 403 0.17 0.88393 0.87197 0.00000
902 2014.06.25 00:00 expiration 404 0.17 0.88692 0.87496 0.00000
903 2014.06.25 00:00 expiration 405 0.17 0.84003 0.85199 0.00000
904 2014.06.25 00:00 expiration 406 0.17 0.83704 0.84900 0.00000
905 2014.06.25 00:00 expiration 407 0.17 0.83405 0.84601 0.00000
906 2014.06.25 00:00 expiration 408 0.17 0.83106 0.84302 0.00000
907 2014.06.25 00:00 buy stop 409 0.17 0.87795 0.86605 0.00000
908 2014.06.25 00:00 buy stop 410 0.17 0.88092 0.86903 0.00000
909 2014.06.25 00:00 buy stop 411 0.17 0.88390 0.87200 0.00000
910 2014.06.25 00:00 buy stop 412 0.17 0.88687 0.87498 0.00000
911 2014.06.25 00:00 sell stop 413 0.17 0.84003 0.85193 0.00000
912 2014.06.25 00:00 sell stop 414 0.17 0.83706 0.84895 0.00000
913 2014.06.25 00:00 sell stop 415 0.17 0.83408 0.84598 0.00000
914 2014.06.25 00:00 sell stop 416 0.17 0.83111 0.84300 0.00000
915 2014.06.26 00:00 expiration 409 0.17 0.87795 0.86605 0.00000
916 2014.06.26 00:00 expiration 410 0.17 0.88092 0.86903 0.00000
917 2014.06.26 00:00 expiration 411 0.17 0.88390 0.87200 0.00000
918 2014.06.26 00:00 expiration 412 0.17 0.88687 0.87498 0.00000
919 2014.06.26 00:00 expiration 413 0.17 0.84003 0.85193 0.00000
920 2014.06.26 00:00 expiration 414 0.17 0.83706 0.84895 0.00000
921 2014.06.26 00:00 expiration 415 0.17 0.83408 0.84598 0.00000
922 2014.06.26 00:00 expiration 416 0.17 0.83111 0.84300 0.00000
923 2014.06.26 00:00 buy stop 417 0.17 0.87795 0.86586 0.00000
924 2014.06.26 00:00 buy stop 418 0.17 0.88097 0.86888 0.00000
925 2014.06.26 00:00 buy stop 419 0.17 0.88400 0.87190 0.00000
926 2014.06.26 00:00 buy stop 420 0.17 0.88702 0.87493 0.00000
927 2014.06.26 00:00 sell stop 421 0.17 0.84003 0.85212 0.00000
928 2014.06.26 00:00 sell stop 422 0.17 0.83701 0.84910 0.00000
929 2014.06.26 00:00 sell stop 423 0.17 0.83398 0.84608 0.00000
930 2014.06.26 00:00 sell stop 424 0.17 0.83096 0.84305 0.00000
931 2014.06.26 09:19 buy 417 0.17 0.87795 0.86586 0.00000
932 2014.06.26 09:19 modify 420 0.17 0.88702 0.87493 0.00000
933 2014.06.26 09:19 modify 419 0.17 0.88400 0.87190 0.00000
934 2014.06.26 09:19 modify 418 0.17 0.88097 0.86888 0.00000
935 2014.06.27 00:00 modify 420 0.17 0.88702 0.87493 0.00000
936 2014.06.27 00:00 modify 419 0.17 0.88400 0.87190 0.00000
937 2014.06.27 00:00 modify 418 0.17 0.88097 0.86888 0.00000
938 2014.06.27 00:00 expiration 421 0.17 0.84003 0.85212 0.00000
939 2014.06.27 00:00 expiration 422 0.17 0.83701 0.84910 0.00000
940 2014.06.27 00:00 expiration 423 0.17 0.83398 0.84608 0.00000
941 2014.06.27 00:00 expiration 424 0.17 0.83096 0.84305 0.00000
942 2014.06.30 00:00 modify 420 0.17 0.88702 0.87493 0.00000
943 2014.06.30 00:00 modify 419 0.17 0.88400 0.87190 0.00000
944 2014.06.30 00:00 modify 418 0.17 0.88097 0.86888 0.00000
945 2014.07.01 00:00 modify 420 0.17 0.88702 0.87493 0.00000
946 2014.07.01 00:00 modify 419 0.17 0.88400 0.87190 0.00000
947 2014.07.01 00:00 modify 418 0.17 0.88097 0.86888 0.00000
948 2014.07.02 00:00 modify 420 0.17 0.88702 0.87493 0.00000
949 2014.07.02 00:00 modify 419 0.17 0.88400 0.87190 0.00000
950 2014.07.02 00:00 modify 418 0.17 0.88097 0.86888 0.00000
951 2014.07.03 00:00 modify 420 0.17 0.88702 0.87493 0.00000
952 2014.07.03 00:00 modify 419 0.17 0.88400 0.87190 0.00000
953 2014.07.03 00:00 modify 418 0.17 0.88097 0.86888 0.00000
954 2014.07.04 00:00 modify 420 0.17 0.88702 0.87493 0.00000
955 2014.07.04 00:00 modify 419 0.17 0.88400 0.87190 0.00000
956 2014.07.04 00:00 modify 418 0.17 0.88097 0.86888 0.00000
957 2014.07.07 00:00 modify 420 0.17 0.88702 0.87493 0.00000
958 2014.07.07 00:00 modify 419 0.17 0.88400 0.87190 0.00000
959 2014.07.07 00:00 modify 418 0.17 0.88097 0.86888 0.00000
960 2014.07.08 00:00 modify 420 0.17 0.88702 0.87493 0.00000
961 2014.07.08 00:00 modify 419 0.17 0.88400 0.87190 0.00000
962 2014.07.08 00:00 modify 418 0.17 0.88097 0.86888 0.00000
963 2014.07.08 11:19 buy 418 0.17 0.88097 0.86888 0.00000
964 2014.07.08 11:19 modify 417 0.17 0.87795 0.86888 0.00000
965 2014.07.09 00:00 modify 420 0.17 0.88702 0.87493 0.00000
966 2014.07.09 00:00 modify 419 0.17 0.88400 0.87190 0.00000
967 2014.07.10 00:00 modify 420 0.17 0.88702 0.87493 0.00000
968 2014.07.10 00:00 modify 419 0.17 0.88400 0.87190 0.00000
969 2014.07.10 04:49 buy 419 0.17 0.88400 0.87190 0.00000
970 2014.07.10 04:49 modify 417 0.17 0.87795 0.87190 0.00000
971 2014.07.10 04:49 modify 418 0.17 0.88097 0.87190 0.00000
972 2014.07.11 00:00 modify 420 0.17 0.88702 0.87493 0.00000
973 2014.07.14 00:00 modify 420 0.17 0.88702 0.87493 0.00000
974 2014.07.15 00:00 modify 420 0.17 0.88702 0.87493 0.00000
975 2014.07.16 00:00 modify 420 0.17 0.88702 0.87493 0.00000
976 2014.07.16 02:31 s/l 417 0.17 0.87190 0.87190 0.00000 -102.85 9267.27
977 2014.07.16 02:31 s/l 418 0.17 0.87190 0.87190 0.00000 -154.19 9113.08
978 2014.07.16 02:31 s/l 419 0.17 0.87190 0.87190 0.00000 -205.70 8907.38
979 2014.07.18 00:00 expiration 420 0.17 0.88702 0.87493 0.00000
980 2014.07.18 00:00 buy stop 425 0.18 0.88361 0.87269 0.00000
981 2014.07.18 00:00 buy stop 426 0.18 0.88634 0.87542 0.00000
982 2014.07.18 00:00 buy stop 427 0.18 0.88907 0.87815 0.00000
983 2014.07.18 00:00 buy stop 428 0.18 0.89180 0.88088 0.00000
984 2014.07.18 00:00 sell stop 429 0.18 0.84003 0.85095 0.00000
985 2014.07.18 00:00 sell stop 430 0.18 0.83730 0.84822 0.00000
986 2014.07.18 00:00 sell stop 431 0.18 0.83457 0.84549 0.00000
987 2014.07.18 00:00 sell stop 432 0.18 0.83184 0.84276 0.00000
988 2014.07.21 00:00 expiration 425 0.18 0.88361 0.87269 0.00000
989 2014.07.21 00:00 expiration 426 0.18 0.88634 0.87542 0.00000
990 2014.07.21 00:00 expiration 427 0.18 0.88907 0.87815 0.00000
991 2014.07.21 00:00 expiration 428 0.18 0.89180 0.88088 0.00000
992 2014.07.21 00:00 expiration 429 0.18 0.84003 0.85095 0.00000
993 2014.07.21 00:00 expiration 430 0.18 0.83730 0.84822 0.00000
994 2014.07.21 00:00 expiration 431 0.18 0.83457 0.84549 0.00000
995 2014.07.21 00:00 expiration 432 0.18 0.83184 0.84276 0.00000
996 2014.07.21 00:00 buy stop 433 0.18 0.88361 0.87279 0.00000
997 2014.07.21 00:00 buy stop 434 0.18 0.88632 0.87549 0.00000
998 2014.07.21 00:00 buy stop 435 0.18 0.88902 0.87820 0.00000
999 2014.07.21 00:00 buy stop 436 0.18 0.89173 0.88090 0.00000
1000 2014.07.21 00:00 sell stop 437 0.18 0.84003 0.85085 0.00000
1001 2014.07.21 00:00 sell stop 438 0.18 0.83732 0.84815 0.00000
1002 2014.07.21 00:00 sell stop 439 0.18 0.83462 0.84544 0.00000
1003 2014.07.21 00:00 sell stop 440 0.18 0.83191 0.84274 0.00000
1004 2014.07.22 00:00 expiration 433 0.18 0.88361 0.87279 0.00000
1005 2014.07.22 00:00 expiration 434 0.18 0.88632 0.87549 0.00000
1006 2014.07.22 00:00 expiration 435 0.18 0.88902 0.87820 0.00000
1007 2014.07.22 00:00 expiration 436 0.18 0.89173 0.88090 0.00000
1008 2014.07.22 00:00 expiration 437 0.18 0.84003 0.85085 0.00000
1009 2014.07.22 00:00 expiration 438 0.18 0.83732 0.84815 0.00000
1010 2014.07.22 00:00 expiration 439 0.18 0.83462 0.84544 0.00000
1011 2014.07.22 00:00 expiration 440 0.18 0.83191 0.84274 0.00000
1012 2014.07.22 00:00 buy stop 441 0.19 0.88361 0.87298 0.00000
1013 2014.07.22 00:00 buy stop 442 0.19 0.88627 0.87564 0.00000
1014 2014.07.22 00:00 buy stop 443 0.19 0.88892 0.87830 0.00000
1015 2014.07.22 00:00 buy stop 444 0.19 0.89158 0.88095 0.00000
1016 2014.07.22 00:00 sell stop 445 0.19 0.84003 0.85066 0.00000
1017 2014.07.22 00:00 sell stop 446 0.19 0.83737 0.84800 0.00000
1018 2014.07.22 00:00 sell stop 447 0.19 0.83472 0.84534 0.00000
1019 2014.07.22 00:00 sell stop 448 0.19 0.83206 0.84269 0.00000
1020 2014.07.23 00:00 expiration 441 0.19 0.88361 0.87298 0.00000
1021 2014.07.23 00:00 expiration 442 0.19 0.88627 0.87564 0.00000
1022 2014.07.23 00:00 expiration 443 0.19 0.88892 0.87830 0.00000
1023 2014.07.23 00:00 expiration 444 0.19 0.89158 0.88095 0.00000
1024 2014.07.23 00:00 expiration 445 0.19 0.84003 0.85066 0.00000
1025 2014.07.23 00:00 expiration 446 0.19 0.83737 0.84800 0.00000
1026 2014.07.23 00:00 expiration 447 0.19 0.83472 0.84534 0.00000
1027 2014.07.23 00:00 expiration 448 0.19 0.83206 0.84269 0.00000
1028 2014.07.23 00:00 buy stop 449 0.19 0.88361 0.87307 0.00000
1029 2014.07.23 00:00 buy stop 450 0.19 0.88624 0.87571 0.00000
1030 2014.07.23 00:00 buy stop 451 0.19 0.88888 0.87834 0.00000
1031 2014.07.23 00:00 buy stop 452 0.19 0.89151 0.88098 0.00000
1032 2014.07.23 00:00 sell stop 453 0.19 0.84003 0.85057 0.00000
1033 2014.07.23 00:00 sell stop 454 0.19 0.83740 0.84793 0.00000
1034 2014.07.23 00:00 sell stop 455 0.19 0.83476 0.84530 0.00000
1035 2014.07.23 00:00 sell stop 456 0.19 0.83213 0.84266 0.00000
1036 2014.07.24 00:00 expiration 449 0.19 0.88361 0.87307 0.00000
1037 2014.07.24 00:00 expiration 450 0.19 0.88624 0.87571 0.00000
1038 2014.07.24 00:00 expiration 451 0.19 0.88888 0.87834 0.00000
1039 2014.07.24 00:00 expiration 452 0.19 0.89151 0.88098 0.00000
1040 2014.07.24 00:00 expiration 453 0.19 0.84003 0.85057 0.00000
1041 2014.07.24 00:00 expiration 454 0.19 0.83740 0.84793 0.00000
1042 2014.07.24 00:00 expiration 455 0.19 0.83476 0.84530 0.00000
1043 2014.07.24 00:00 expiration 456 0.19 0.83213 0.84266 0.00000
1044 2014.07.24 00:00 buy stop 457 0.19 0.88361 0.87310 0.00000
1045 2014.07.24 00:00 buy stop 458 0.19 0.88624 0.87573 0.00000
1046 2014.07.24 00:00 buy stop 459 0.19 0.88887 0.87835 0.00000
1047 2014.07.24 00:00 buy stop 460 0.19 0.89149 0.88098 0.00000
1048 2014.07.24 00:00 sell stop 461 0.19 0.84003 0.85054 0.00000
1049 2014.07.24 00:00 sell stop 462 0.19 0.83740 0.84791 0.00000
1050 2014.07.24 00:00 sell stop 463 0.19 0.83477 0.84529 0.00000
1051 2014.07.24 00:00 sell stop 464 0.19 0.83215 0.84266 0.00000
1052 2014.07.25 00:00 expiration 457 0.19 0.88361 0.87310 0.00000
1053 2014.07.25 00:00 expiration 458 0.19 0.88624 0.87573 0.00000
1054 2014.07.25 00:00 expiration 459 0.19 0.88887 0.87835 0.00000
1055 2014.07.25 00:00 expiration 460 0.19 0.89149 0.88098 0.00000
1056 2014.07.25 00:00 expiration 461 0.19 0.84003 0.85054 0.00000
1057 2014.07.25 00:00 expiration 462 0.19 0.83740 0.84791 0.00000
1058 2014.07.25 00:00 expiration 463 0.19 0.83477 0.84529 0.00000
1059 2014.07.25 00:00 expiration 464 0.19 0.83215 0.84266 0.00000
1060 2014.07.25 00:00 buy stop 465 0.18 0.88361 0.87230 0.00000
1061 2014.07.25 00:00 buy stop 466 0.18 0.88644 0.87513 0.00000
1062 2014.07.25 00:00 buy stop 467 0.18 0.88926 0.87796 0.00000
1063 2014.07.25 00:00 buy stop 468 0.18 0.89209 0.88078 0.00000
1064 2014.07.25 00:00 sell stop 469 0.18 0.84003 0.85134 0.00000
1065 2014.07.25 00:00 sell stop 470 0.18 0.83720 0.84851 0.00000
1066 2014.07.25 00:00 sell stop 471 0.18 0.83438 0.84568 0.00000
1067 2014.07.25 00:00 sell stop 472 0.18 0.83155 0.84286 0.00000
1068 2014.07.28 00:00 expiration 465 0.18 0.88361 0.87230 0.00000
1069 2014.07.28 00:00 expiration 466 0.18 0.88644 0.87513 0.00000
1070 2014.07.28 00:00 expiration 467 0.18 0.88926 0.87796 0.00000
1071 2014.07.28 00:00 expiration 468 0.18 0.89209 0.88078 0.00000
1072 2014.07.28 00:00 expiration 469 0.18 0.84003 0.85134 0.00000
1073 2014.07.28 00:00 expiration 470 0.18 0.83720 0.84851 0.00000
1074 2014.07.28 00:00 expiration 471 0.18 0.83438 0.84568 0.00000
1075 2014.07.28 00:00 expiration 472 0.18 0.83155 0.84286 0.00000
1076 2014.07.28 00:00 buy stop 473 0.18 0.88361 0.87240 0.00000
1077 2014.07.28 00:00 buy stop 474 0.18 0.88641 0.87520 0.00000
1078 2014.07.28 00:00 buy stop 475 0.18 0.88922 0.87800 0.00000
1079 2014.07.28 00:00 buy stop 476 0.18 0.89202 0.88081 0.00000
1080 2014.07.28 00:00 sell stop 477 0.18 0.84003 0.85124 0.00000
1081 2014.07.28 00:00 sell stop 478 0.18 0.83723 0.84844 0.00000
1082 2014.07.28 00:00 sell stop 479 0.18 0.83442 0.84564 0.00000
1083 2014.07.28 00:00 sell stop 480 0.18 0.83162 0.84283 0.00000
1084 2014.07.29 00:00 expiration 473 0.18 0.88361 0.87240 0.00000
1085 2014.07.29 00:00 expiration 474 0.18 0.88641 0.87520 0.00000
1086 2014.07.29 00:00 expiration 475 0.18 0.88922 0.87800 0.00000
1087 2014.07.29 00:00 expiration 476 0.18 0.89202 0.88081 0.00000
1088 2014.07.29 00:00 expiration 477 0.18 0.84003 0.85124 0.00000
1089 2014.07.29 00:00 expiration 478 0.18 0.83723 0.84844 0.00000
1090 2014.07.29 00:00 expiration 479 0.18 0.83442 0.84564 0.00000
1091 2014.07.29 00:00 expiration 480 0.18 0.83162 0.84283 0.00000
1092 2014.07.29 00:00 buy stop 481 0.18 0.88361 0.87264 0.00000
1093 2014.07.29 00:00 buy stop 482 0.18 0.88635 0.87539 0.00000
1094 2014.07.29 00:00 buy stop 483 0.18 0.88909 0.87813 0.00000
1095 2014.07.29 00:00 buy stop 484 0.18 0.89183 0.88087 0.00000
1096 2014.07.29 00:00 sell stop 485 0.18 0.84003 0.85100 0.00000
1097 2014.07.29 00:00 sell stop 486 0.18 0.83729 0.84825 0.00000
1098 2014.07.29 00:00 sell stop 487 0.18 0.83455 0.84551 0.00000
1099 2014.07.29 00:00 sell stop 488 0.18 0.83181 0.84277 0.00000
1100 2014.07.30 00:00 expiration 481 0.18 0.88361 0.87264 0.00000
1101 2014.07.30 00:00 expiration 482 0.18 0.88635 0.87539 0.00000
1102 2014.07.30 00:00 expiration 483 0.18 0.88909 0.87813 0.00000
1103 2014.07.30 00:00 expiration 484 0.18 0.89183 0.88087 0.00000
1104 2014.07.30 00:00 expiration 485 0.18 0.84003 0.85100 0.00000
1105 2014.07.30 00:00 expiration 486 0.18 0.83729 0.84825 0.00000
1106 2014.07.30 00:00 expiration 487 0.18 0.83455 0.84551 0.00000
1107 2014.07.30 00:00 expiration 488 0.18 0.83181 0.84277 0.00000
1108 2014.07.30 00:00 buy stop 489 0.18 0.88361 0.87256 0.00000
1109 2014.07.30 00:00 buy stop 490 0.18 0.88637 0.87532 0.00000
1110 2014.07.30 00:00 buy stop 491 0.18 0.88914 0.87808 0.00000
1111 2014.07.30 00:00 buy stop 492 0.18 0.89190 0.88085 0.00000
1112 2014.07.30 00:00 sell stop 493 0.18 0.84003 0.85108 0.00000
1113 2014.07.30 00:00 sell stop 494 0.18 0.83727 0.84832 0.00000
1114 2014.07.30 00:00 sell stop 495 0.18 0.83450 0.84556 0.00000
1115 2014.07.30 00:00 sell stop 496 0.18 0.83174 0.84279 0.00000
1116 2014.07.31 00:00 expiration 489 0.18 0.88361 0.87256 0.00000
1117 2014.07.31 00:00 expiration 490 0.18 0.88637 0.87532 0.00000
1118 2014.07.31 00:00 expiration 491 0.18 0.88914 0.87808 0.00000
1119 2014.07.31 00:00 expiration 492 0.18 0.89190 0.88085 0.00000
1120 2014.07.31 00:00 expiration 493 0.18 0.84003 0.85108 0.00000
1121 2014.07.31 00:00 expiration 494 0.18 0.83727 0.84832 0.00000
1122 2014.07.31 00:00 expiration 495 0.18 0.83450 0.84556 0.00000
1123 2014.07.31 00:00 expiration 496 0.18 0.83174 0.84279 0.00000
1124 2014.07.31 00:00 buy stop 497 0.18 0.88361 0.87259 0.00000
1125 2014.07.31 00:00 buy stop 498 0.18 0.88636 0.87535 0.00000
1126 2014.07.31 00:00 buy stop 499 0.18 0.88912 0.87810 0.00000
1127 2014.07.31 00:00 buy stop 500 0.18 0.89187 0.88086 0.00000
1128 2014.07.31 00:00 sell stop 501 0.18 0.84003 0.85105 0.00000
1129 2014.07.31 00:00 sell stop 502 0.18 0.83728 0.84829 0.00000
1130 2014.07.31 00:00 sell stop 503 0.18 0.83452 0.84554 0.00000
1131 2014.07.31 00:00 sell stop 504 0.18 0.83177 0.84278 0.00000
1132 2014.08.01 00:00 expiration 497 0.18 0.88361 0.87259 0.00000
1133 2014.08.01 00:00 expiration 498 0.18 0.88636 0.87535 0.00000
1134 2014.08.01 00:00 expiration 499 0.18 0.88912 0.87810 0.00000
1135 2014.08.01 00:00 expiration 500 0.18 0.89187 0.88086 0.00000
1136 2014.08.01 00:00 expiration 501 0.18 0.84003 0.85105 0.00000
1137 2014.08.01 00:00 expiration 502 0.18 0.83728 0.84829 0.00000
1138 2014.08.01 00:00 expiration 503 0.18 0.83452 0.84554 0.00000
1139 2014.08.01 00:00 expiration 504 0.18 0.83177 0.84278 0.00000
1140 2014.08.01 00:00 buy stop 505 0.18 0.88361 0.87268 0.00000
1141 2014.08.01 00:00 buy stop 506 0.18 0.88634 0.87541 0.00000
1142 2014.08.01 00:00 buy stop 507 0.18 0.88908 0.87814 0.00000
1143 2014.08.01 00:00 buy stop 508 0.18 0.89181 0.88088 0.00000
1144 2014.08.01 00:00 sell stop 509 0.18 0.84003 0.85096 0.00000
1145 2014.08.01 00:00 sell stop 510 0.18 0.83730 0.84823 0.00000
1146 2014.08.01 00:00 sell stop 511 0.18 0.83456 0.84550 0.00000
1147 2014.08.01 00:00 sell stop 512 0.18 0.83183 0.84276 0.00000
1148 2014.08.04 00:00 expiration 505 0.18 0.88361 0.87268 0.00000
1149 2014.08.04 00:00 expiration 506 0.18 0.88634 0.87541 0.00000
1150 2014.08.04 00:00 expiration 507 0.18 0.88908 0.87814 0.00000
1151 2014.08.04 00:00 expiration 508 0.18 0.89181 0.88088 0.00000
1152 2014.08.04 00:00 expiration 509 0.18 0.84003 0.85096 0.00000
1153 2014.08.04 00:00 expiration 510 0.18 0.83730 0.84823 0.00000
1154 2014.08.04 00:00 expiration 511 0.18 0.83456 0.84550 0.00000
1155 2014.08.04 00:00 expiration 512 0.18 0.83183 0.84276 0.00000
1156 2014.08.04 00:00 buy stop 513 0.18 0.88361 0.87249 0.00000
1157 2014.08.04 00:00 buy stop 514 0.18 0.88639 0.87527 0.00000
1158 2014.08.04 00:00 buy stop 515 0.18 0.88917 0.87805 0.00000
1159 2014.08.04 00:00 buy stop 516 0.18 0.89195 0.88083 0.00000
1160 2014.08.04 00:00 sell stop 517 0.18 0.84003 0.85115 0.00000
1161 2014.08.04 00:00 sell stop 518 0.18 0.83725 0.84837 0.00000
1162 2014.08.04 00:00 sell stop 519 0.18 0.83447 0.84559 0.00000
1163 2014.08.04 00:00 sell stop 520 0.18 0.83169 0.84281 0.00000
1164 2014.08.05 00:00 expiration 513 0.18 0.88361 0.87249 0.00000
1165 2014.08.05 00:00 expiration 514 0.18 0.88639 0.87527 0.00000
1166 2014.08.05 00:00 expiration 515 0.18 0.88917 0.87805 0.00000
1167 2014.08.05 00:00 expiration 516 0.18 0.89195 0.88083 0.00000
1168 2014.08.05 00:00 expiration 517 0.18 0.84003 0.85115 0.00000
1169 2014.08.05 00:00 expiration 518 0.18 0.83725 0.84837 0.00000
1170 2014.08.05 00:00 expiration 519 0.18 0.83447 0.84559 0.00000
1171 2014.08.05 00:00 expiration 520 0.18 0.83169 0.84281 0.00000
1172 2014.08.05 00:00 buy stop 521 0.18 0.88361 0.87273 0.00000
1173 2014.08.05 00:00 buy stop 522 0.18 0.88633 0.87545 0.00000
1174 2014.08.05 00:00 buy stop 523 0.18 0.88905 0.87817 0.00000
1175 2014.08.05 00:00 buy stop 524 0.18 0.89177 0.88089 0.00000
1176 2014.08.05 00:00 sell stop 525 0.18 0.84003 0.85091 0.00000
1177 2014.08.05 00:00 sell stop 526 0.18 0.83731 0.84819 0.00000
1178 2014.08.05 00:00 sell stop 527 0.18 0.83459 0.84547 0.00000
1179 2014.08.05 00:00 sell stop 528 0.18 0.83187 0.84275 0.00000
1180 2014.08.06 00:00 expiration 521 0.18 0.88361 0.87273 0.00000
1181 2014.08.06 00:00 expiration 522 0.18 0.88633 0.87545 0.00000
1182 2014.08.06 00:00 expiration 523 0.18 0.88905 0.87817 0.00000
1183 2014.08.06 00:00 expiration 524 0.18 0.89177 0.88089 0.00000
1184 2014.08.06 00:00 expiration 525 0.18 0.84003 0.85091 0.00000
1185 2014.08.06 00:00 expiration 526 0.18 0.83731 0.84819 0.00000
1186 2014.08.06 00:00 expiration 527 0.18 0.83459 0.84547 0.00000
1187 2014.08.06 00:00 expiration 528 0.18 0.83187 0.84275 0.00000
1188 2014.08.06 00:00 buy stop 529 0.18 0.88361 0.87248 0.00000
1189 2014.08.06 00:00 buy stop 530 0.18 0.88639 0.87527 0.00000
1190 2014.08.06 00:00 buy stop 531 0.18 0.88917 0.87805 0.00000
1191 2014.08.06 00:00 buy stop 532 0.18 0.89195 0.88083 0.00000
1192 2014.08.06 00:00 sell stop 533 0.18 0.84003 0.85116 0.00000
1193 2014.08.06 00:00 sell stop 534 0.18 0.83725 0.84837 0.00000
1194 2014.08.06 00:00 sell stop 535 0.18 0.83447 0.84559 0.00000
1195 2014.08.06 00:00 sell stop 536 0.18 0.83169 0.84281 0.00000
1196 2014.08.07 00:00 expiration 529 0.18 0.88361 0.87248 0.00000
1197 2014.08.07 00:00 expiration 530 0.18 0.88639 0.87527 0.00000
1198 2014.08.07 00:00 expiration 531 0.18 0.88917 0.87805 0.00000
1199 2014.08.07 00:00 expiration 532 0.18 0.89195 0.88083 0.00000
1200 2014.08.07 00:00 expiration 533 0.18 0.84003 0.85116 0.00000
1201 2014.08.07 00:00 expiration 534 0.18 0.83725 0.84837 0.00000
1202 2014.08.07 00:00 expiration 535 0.18 0.83447 0.84559 0.00000
1203 2014.08.07 00:00 expiration 536 0.18 0.83169 0.84281 0.00000
1204 2014.08.07 00:00 buy stop 537 0.18 0.88361 0.87240 0.00000
1205 2014.08.07 00:00 buy stop 538 0.18 0.88641 0.87520 0.00000
1206 2014.08.07 00:00 buy stop 539 0.18 0.88921 0.87801 0.00000
1207 2014.08.07 00:00 buy stop 540 0.18 0.89202 0.88081 0.00000
1208 2014.08.07 00:00 sell stop 541 0.18 0.84003 0.85124 0.00000
1209 2014.08.07 00:00 sell stop 542 0.18 0.83723 0.84844 0.00000
1210 2014.08.07 00:00 sell stop 543 0.18 0.83443 0.84563 0.00000
1211 2014.08.07 00:00 sell stop 544 0.18 0.83162 0.84283 0.00000
1212 2014.08.08 00:00 expiration 537 0.18 0.88361 0.87240 0.00000
1213 2014.08.08 00:00 expiration 538 0.18 0.88641 0.87520 0.00000
1214 2014.08.08 00:00 expiration 539 0.18 0.88921 0.87801 0.00000
1215 2014.08.08 00:00 expiration 540 0.18 0.89202 0.88081 0.00000
1216 2014.08.08 00:00 expiration 541 0.18 0.84003 0.85124 0.00000
1217 2014.08.08 00:00 expiration 542 0.18 0.83723 0.84844 0.00000
1218 2014.08.08 00:00 expiration 543 0.18 0.83443 0.84563 0.00000
1219 2014.08.08 00:00 expiration 544 0.18 0.83162 0.84283 0.00000
1220 2014.08.08 00:00 buy stop 545 0.18 0.88361 0.87254 0.00000
1221 2014.08.08 00:00 buy stop 546 0.18 0.88638 0.87530 0.00000
1222 2014.08.08 00:00 buy stop 547 0.18 0.88915 0.87807 0.00000
1223 2014.08.08 00:00 buy stop 548 0.18 0.89192 0.88084 0.00000
1224 2014.08.08 00:00 sell stop 549 0.18 0.84003 0.85110 0.00000
1225 2014.08.08 00:00 sell stop 550 0.18 0.83726 0.84834 0.00000
1226 2014.08.08 00:00 sell stop 551 0.18 0.83449 0.84557 0.00000
1227 2014.08.08 00:00 sell stop 552 0.18 0.83172 0.84280 0.00000
1228 2014.08.11 00:00 expiration 545 0.18 0.88361 0.87254 0.00000
1229 2014.08.11 00:00 expiration 546 0.18 0.88638 0.87530 0.00000
1230 2014.08.11 00:00 expiration 547 0.18 0.88915 0.87807 0.00000
1231 2014.08.11 00:00 expiration 548 0.18 0.89192 0.88084 0.00000
1232 2014.08.11 00:00 expiration 549 0.18 0.84003 0.85110 0.00000
1233 2014.08.11 00:00 expiration 550 0.18 0.83726 0.84834 0.00000
1234 2014.08.11 00:00 expiration 551 0.18 0.83449 0.84557 0.00000
1235 2014.08.11 00:00 expiration 552 0.18 0.83172 0.84280 0.00000
1236 2014.08.11 00:00 buy stop 553 0.18 0.88361 0.87251 0.00000
1237 2014.08.11 00:00 buy stop 554 0.18 0.88639 0.87528 0.00000
1238 2014.08.11 00:00 buy stop 555 0.18 0.88916 0.87806 0.00000
1239 2014.08.11 00:00 buy stop 556 0.18 0.89194 0.88083 0.00000
1240 2014.08.11 00:00 sell stop 557 0.18 0.84003 0.85113 0.00000
1241 2014.08.11 00:00 sell stop 558 0.18 0.83725 0.84836 0.00000
1242 2014.08.11 00:00 sell stop 559 0.18 0.83448 0.84558 0.00000
1243 2014.08.11 00:00 sell stop 560 0.18 0.83170 0.84281 0.00000
1244 2014.08.12 00:00 expiration 553 0.18 0.88361 0.87251 0.00000
1245 2014.08.12 00:00 expiration 554 0.18 0.88639 0.87528 0.00000
1246 2014.08.12 00:00 expiration 555 0.18 0.88916 0.87806 0.00000
1247 2014.08.12 00:00 expiration 556 0.18 0.89194 0.88083 0.00000
1248 2014.08.12 00:00 expiration 557 0.18 0.84003 0.85113 0.00000
1249 2014.08.12 00:00 expiration 558 0.18 0.83725 0.84836 0.00000
1250 2014.08.12 00:00 expiration 559 0.18 0.83448 0.84558 0.00000
1251 2014.08.12 00:00 expiration 560 0.18 0.83170 0.84281 0.00000
1252 2014.08.12 00:00 buy stop 561 0.19 0.88361 0.87287 0.00000
1253 2014.08.12 00:00 buy stop 562 0.19 0.88630 0.87555 0.00000
1254 2014.08.12 00:00 buy stop 563 0.19 0.88898 0.87824 0.00000
1255 2014.08.12 00:00 buy stop 564 0.19 0.89167 0.88092 0.00000
1256 2014.08.12 00:00 sell stop 565 0.19 0.84003 0.85077 0.00000
1257 2014.08.12 00:00 sell stop 566 0.19 0.83734 0.84809 0.00000
1258 2014.08.12 00:00 sell stop 567 0.19 0.83466 0.84540 0.00000
1259 2014.08.12 00:00 sell stop 568 0.19 0.83197 0.84272 0.00000
1260 2014.08.13 00:00 expiration 561 0.19 0.88361 0.87287 0.00000
1261 2014.08.13 00:00 expiration 562 0.19 0.88630 0.87555 0.00000
1262 2014.08.13 00:00 expiration 563 0.19 0.88898 0.87824 0.00000
1263 2014.08.13 00:00 expiration 564 0.19 0.89167 0.88092 0.00000
1264 2014.08.13 00:00 expiration 565 0.19 0.84003 0.85077 0.00000
1265 2014.08.13 00:00 expiration 566 0.19 0.83734 0.84809 0.00000
1266 2014.08.13 00:00 expiration 567 0.19 0.83466 0.84540 0.00000
1267 2014.08.13 00:00 expiration 568 0.19 0.83197 0.84272 0.00000
1268 2014.08.13 00:00 buy stop 569 0.19 0.88361 0.87286 0.00000
1269 2014.08.13 00:00 buy stop 570 0.19 0.88630 0.87555 0.00000
1270 2014.08.13 00:00 buy stop 571 0.19 0.88898 0.87824 0.00000
1271 2014.08.13 00:00 buy stop 572 0.19 0.89167 0.88092 0.00000
1272 2014.08.13 00:00 sell stop 573 0.19 0.84003 0.85078 0.00000
1273 2014.08.13 00:00 sell stop 574 0.19 0.83734 0.84809 0.00000
1274 2014.08.13 00:00 sell stop 575 0.19 0.83466 0.84540 0.00000
1275 2014.08.13 00:00 sell stop 576 0.19 0.83197 0.84272 0.00000
1276 2014.08.14 00:00 expiration 569 0.19 0.88361 0.87286 0.00000
1277 2014.08.14 00:00 expiration 570 0.19 0.88630 0.87555 0.00000
1278 2014.08.14 00:00 expiration 571 0.19 0.88898 0.87824 0.00000
1279 2014.08.14 00:00 expiration 572 0.19 0.89167 0.88092 0.00000
1280 2014.08.14 00:00 expiration 573 0.19 0.84003 0.85078 0.00000
1281 2014.08.14 00:00 expiration 574 0.19 0.83734 0.84809 0.00000
1282 2014.08.14 00:00 expiration 575 0.19 0.83466 0.84540 0.00000
1283 2014.08.14 00:00 expiration 576 0.19 0.83197 0.84272 0.00000
1284 2014.08.14 00:00 buy stop 577 0.18 0.88361 0.87280 0.00000
1285 2014.08.14 00:00 buy stop 578 0.18 0.88631 0.87550 0.00000
1286 2014.08.14 00:00 buy stop 579 0.18 0.88902 0.87820 0.00000
1287 2014.08.14 00:00 buy stop 580 0.18 0.89172 0.88091 0.00000
1288 2014.08.14 00:00 sell stop 581 0.18 0.84003 0.85084 0.00000
1289 2014.08.14 00:00 sell stop 582 0.18 0.83733 0.84814 0.00000
1290 2014.08.14 00:00 sell stop 583 0.18 0.83462 0.84544 0.00000
1291 2014.08.14 00:00 sell stop 584 0.18 0.83192 0.84273 0.00000
1292 2014.08.15 00:00 expiration 577 0.18 0.88361 0.87280 0.00000
1293 2014.08.15 00:00 expiration 578 0.18 0.88631 0.87550 0.00000
1294 2014.08.15 00:00 expiration 579 0.18 0.88902 0.87820 0.00000
1295 2014.08.15 00:00 expiration 580 0.18 0.89172 0.88091 0.00000
1296 2014.08.15 00:00 expiration 581 0.18 0.84003 0.85084 0.00000
1297 2014.08.15 00:00 expiration 582 0.18 0.83733 0.84814 0.00000
1298 2014.08.15 00:00 expiration 583 0.18 0.83462 0.84544 0.00000
1299 2014.08.15 00:00 expiration 584 0.18 0.83192 0.84273 0.00000
1300 2014.08.15 00:00 buy stop 585 0.18 0.88361 0.87274 0.00000
1301 2014.08.15 00:00 buy stop 586 0.18 0.88633 0.87545 0.00000
1302 2014.08.15 00:00 buy stop 587 0.18 0.88905 0.87817 0.00000
1303 2014.08.15 00:00 buy stop 588 0.18 0.89177 0.88089 0.00000
1304 2014.08.15 00:00 sell stop 589 0.18 0.84003 0.85090 0.00000
1305 2014.08.15 00:00 sell stop 590 0.18 0.83731 0.84819 0.00000
1306 2014.08.15 00:00 sell stop 591 0.18 0.83459 0.84547 0.00000
1307 2014.08.15 00:00 sell stop 592 0.18 0.83187 0.84275 0.00000
1308 2014.08.18 00:00 expiration 585 0.18 0.88361 0.87274 0.00000
1309 2014.08.18 00:00 expiration 586 0.18 0.88633 0.87545 0.00000
1310 2014.08.18 00:00 expiration 587 0.18 0.88905 0.87817 0.00000
1311 2014.08.18 00:00 expiration 588 0.18 0.89177 0.88089 0.00000
1312 2014.08.18 00:00 expiration 589 0.18 0.84003 0.85090 0.00000
1313 2014.08.18 00:00 expiration 590 0.18 0.83731 0.84819 0.00000
1314 2014.08.18 00:00 expiration 591 0.18 0.83459 0.84547 0.00000
1315 2014.08.18 00:00 expiration 592 0.18 0.83187 0.84275 0.00000
1316 2014.08.18 00:00 buy stop 593 0.19 0.88361 0.87293 0.00000
1317 2014.08.18 00:00 buy stop 594 0.19 0.88628 0.87560 0.00000
1318 2014.08.18 00:00 buy stop 595 0.19 0.88895 0.87827 0.00000
1319 2014.08.18 00:00 buy stop 596 0.19 0.89162 0.88094 0.00000
1320 2014.08.18 00:00 sell stop 597 0.19 0.84003 0.85071 0.00000
1321 2014.08.18 00:00 sell stop 598 0.19 0.83736 0.84804 0.00000
1322 2014.08.18 00:00 sell stop 599 0.19 0.83469 0.84537 0.00000
1323 2014.08.18 00:00 sell stop 600 0.19 0.83202 0.84270 0.00000
1324 2014.08.19 00:00 expiration 593 0.19 0.88361 0.87293 0.00000
1325 2014.08.19 00:00 expiration 594 0.19 0.88628 0.87560 0.00000
1326 2014.08.19 00:00 expiration 595 0.19 0.88895 0.87827 0.00000
1327 2014.08.19 00:00 expiration 596 0.19 0.89162 0.88094 0.00000
1328 2014.08.19 00:00 expiration 597 0.19 0.84003 0.85071 0.00000
1329 2014.08.19 00:00 expiration 598 0.19 0.83736 0.84804 0.00000
1330 2014.08.19 00:00 expiration 599 0.19 0.83469 0.84537 0.00000
1331 2014.08.19 00:00 expiration 600 0.19 0.83202 0.84270 0.00000
1332 2014.08.19 00:00 buy stop 601 0.19 0.88361 0.87314 0.00000
1333 2014.08.19 00:00 buy stop 602 0.19 0.88623 0.87576 0.00000
1334 2014.08.19 00:00 buy stop 603 0.19 0.88885 0.87837 0.00000
1335 2014.08.19 00:00 buy stop 604 0.19 0.89146 0.88099 0.00000
1336 2014.08.19 00:00 sell stop 605 0.19 0.84003 0.85050 0.00000
1337 2014.08.19 00:00 sell stop 606 0.19 0.83741 0.84788 0.00000
1338 2014.08.19 00:00 sell stop 607 0.19 0.83479 0.84527 0.00000
1339 2014.08.19 00:00 sell stop 608 0.19 0.83218 0.84265 0.00000
1340 2014.08.20 00:00 expiration 601 0.19 0.88361 0.87314 0.00000
1341 2014.08.20 00:00 expiration 602 0.19 0.88623 0.87576 0.00000
1342 2014.08.20 00:00 expiration 603 0.19 0.88885 0.87837 0.00000
1343 2014.08.20 00:00 expiration 604 0.19 0.89146 0.88099 0.00000
1344 2014.08.20 00:00 expiration 605 0.19 0.84003 0.85050 0.00000
1345 2014.08.20 00:00 expiration 606 0.19 0.83741 0.84788 0.00000
1346 2014.08.20 00:00 expiration 607 0.19 0.83479 0.84527 0.00000
1347 2014.08.20 00:00 expiration 608 0.19 0.83218 0.84265 0.00000
1348 2014.08.20 00:00 buy stop 609 0.19 0.88361 0.87297 0.00000
1349 2014.08.20 00:00 buy stop 610 0.19 0.88627 0.87563 0.00000
1350 2014.08.20 00:00 buy stop 611 0.19 0.88893 0.87829 0.00000
1351 2014.08.20 00:00 buy stop 612 0.19 0.89159 0.88095 0.00000
1352 2014.08.20 00:00 sell stop 613 0.19 0.84003 0.85067 0.00000
1353 2014.08.20 00:00 sell stop 614 0.19 0.83737 0.84801 0.00000
1354 2014.08.20 00:00 sell stop 615 0.19 0.83471 0.84535 0.00000
1355 2014.08.20 00:00 sell stop 616 0.19 0.83205 0.84269 0.00000
1356 2014.08.20 06:09 sell 613 0.19 0.84003 0.85067 0.00000
1357 2014.08.20 06:09 modify 616 0.19 0.83205 0.84269 0.00000
1358 2014.08.20 06:09 modify 615 0.19 0.83471 0.84535 0.00000
1359 2014.08.20 06:09 modify 614 0.19 0.83737 0.84801 0.00000
1360 2014.08.20 06:49 sell 614 0.19 0.83737 0.84801 0.00000
1361 2014.08.20 06:49 modify 613 0.19 0.84003 0.84801 0.00000
1362 2014.08.21 00:00 modify 616 0.19 0.83205 0.84269 0.00000
1363 2014.08.21 00:00 modify 615 0.19 0.83471 0.84535 0.00000
1364 2014.08.21 00:00 expiration 609 0.19 0.88361 0.87297 0.00000
1365 2014.08.21 00:00 expiration 610 0.19 0.88627 0.87563 0.00000
1366 2014.08.21 00:00 expiration 611 0.19 0.88893 0.87829 0.00000
1367 2014.08.21 00:00 expiration 612 0.19 0.89159 0.88095 0.00000
1368 2014.08.21 05:07 sell 615 0.19 0.83471 0.84535 0.00000
1369 2014.08.21 05:07 modify 613 0.19 0.84003 0.84535 0.00000
1370 2014.08.21 05:07 modify 614 0.19 0.83737 0.84535 0.00000
1371 2014.08.22 00:00 modify 616 0.19 0.83205 0.84269 0.00000
1372 2014.08.25 00:00 modify 616 0.19 0.83205 0.84269 0.00000
1373 2014.08.26 00:00 modify 616 0.19 0.83205 0.84269 0.00000
1374 2014.08.26 01:38 sell 616 0.19 0.83205 0.84269 0.00000
1375 2014.08.26 01:38 modify 613 0.19 0.84003 0.84269 0.00000
1376 2014.08.26 01:38 modify 614 0.19 0.83737 0.84269 0.00000
1377 2014.08.26 01:38 modify 615 0.19 0.83471 0.84269 0.00000
1378 2014.09.22 00:00 modify 613 0.19 0.84003 0.84067 0.00000
1379 2014.09.22 00:00 modify 614 0.19 0.83737 0.84067 0.00000
1380 2014.09.22 00:00 modify 615 0.19 0.83471 0.84067 0.00000
1381 2014.09.22 00:00 modify 616 0.19 0.83205 0.84067 0.00000
1382 2014.09.26 00:00 modify 613 0.19 0.84003 0.83968 0.00000
1383 2014.09.26 00:00 modify 614 0.19 0.83737 0.83968 0.00000
1384 2014.09.26 00:00 modify 615 0.19 0.83471 0.83968 0.00000
1385 2014.09.26 00:00 modify 616 0.19 0.83205 0.83968 0.00000
1386 2014.09.29 00:00 modify 613 0.19 0.84003 0.83896 0.00000
1387 2014.09.29 00:00 modify 614 0.19 0.83737 0.83896 0.00000
1388 2014.09.29 00:00 modify 615 0.19 0.83471 0.83896 0.00000
1389 2014.09.29 00:00 modify 616 0.19 0.83205 0.83896 0.00000
1390 2014.10.01 00:00 modify 613 0.19 0.84003 0.83497 0.00000
1391 2014.10.01 00:00 modify 614 0.19 0.83737 0.83497 0.00000
1392 2014.10.01 00:00 modify 615 0.19 0.83471 0.83497 0.00000
1393 2014.10.01 00:00 modify 616 0.19 0.83205 0.83497 0.00000
1394 2014.10.03 00:00 modify 613 0.19 0.84003 0.83469 0.00000
1395 2014.10.03 00:00 modify 614 0.19 0.83737 0.83469 0.00000
1396 2014.10.03 00:00 modify 615 0.19 0.83471 0.83469 0.00000
1397 2014.10.03 00:00 modify 616 0.19 0.83205 0.83469 0.00000
1398 2014.10.06 00:00 modify 613 0.19 0.84003 0.83279 0.00000
1399 2014.10.06 00:00 modify 614 0.19 0.83737 0.83279 0.00000
1400 2014.10.06 00:00 modify 615 0.19 0.83471 0.83279 0.00000
1401 2014.10.06 00:00 modify 616 0.19 0.83205 0.83279 0.00000
1402 2014.10.07 00:00 modify 613 0.19 0.84003 0.82842 0.00000
1403 2014.10.07 00:00 modify 614 0.19 0.83737 0.82842 0.00000
1404 2014.10.07 00:00 modify 615 0.19 0.83471 0.82842 0.00000
1405 2014.10.07 00:00 modify 616 0.19 0.83205 0.82842 0.00000
1406 2014.10.08 00:00 modify 613 0.19 0.84003 0.82657 0.00000
1407 2014.10.08 00:00 modify 614 0.19 0.83737 0.82657 0.00000
1408 2014.10.08 00:00 modify 615 0.19 0.83471 0.82657 0.00000
1409 2014.10.08 00:00 modify 616 0.19 0.83205 0.82657 0.00000
1410 2014.10.09 00:00 modify 613 0.19 0.84003 0.82290 0.00000
1411 2014.10.09 00:00 modify 614 0.19 0.83737 0.82290 0.00000
1412 2014.10.09 00:00 modify 615 0.19 0.83471 0.82290 0.00000
1413 2014.10.09 00:00 modify 616 0.19 0.83205 0.82290 0.00000
1414 2014.10.15 00:00 modify 613 0.19 0.84003 0.82027 0.00000
1415 2014.10.15 00:00 modify 614 0.19 0.83737 0.82027 0.00000
1416 2014.10.15 00:00 modify 615 0.19 0.83471 0.82027 0.00000
1417 2014.10.15 00:00 modify 616 0.19 0.83205 0.82027 0.00000
1418 2014.10.16 00:00 modify 613 0.19 0.84003 0.81773 0.00000
1419 2014.10.16 00:00 modify 614 0.19 0.83737 0.81773 0.00000
1420 2014.10.16 00:00 modify 615 0.19 0.83471 0.81773 0.00000
1421 2014.10.16 00:00 modify 616 0.19 0.83205 0.81773 0.00000
1422 2014.10.20 00:00 modify 613 0.19 0.84003 0.81690 0.00000
1423 2014.10.20 00:00 modify 614 0.19 0.83737 0.81690 0.00000
1424 2014.10.20 00:00 modify 615 0.19 0.83471 0.81690 0.00000
1425 2014.10.20 00:00 modify 616 0.19 0.83205 0.81690 0.00000
1426 2014.10.21 00:00 modify 613 0.19 0.84003 0.81454 0.00000
1427 2014.10.21 00:00 modify 614 0.19 0.83737 0.81454 0.00000
1428 2014.10.21 00:00 modify 615 0.19 0.83471 0.81454 0.00000
1429 2014.10.21 00:00 modify 616 0.19 0.83205 0.81454 0.00000
1430 2014.10.22 00:00 modify 613 0.19 0.84003 0.80923 0.00000
1431 2014.10.22 00:00 modify 614 0.19 0.83737 0.80923 0.00000
1432 2014.10.22 00:00 modify 615 0.19 0.83471 0.80923 0.00000
1433 2014.10.22 00:00 modify 616 0.19 0.83205 0.80923 0.00000
1434 2014.10.23 00:00 modify 613 0.19 0.84003 0.80774 0.00000
1435 2014.10.23 00:00 modify 614 0.19 0.83737 0.80774 0.00000
1436 2014.10.23 00:00 modify 615 0.19 0.83471 0.80774 0.00000
1437 2014.10.23 00:00 modify 616 0.19 0.83205 0.80774 0.00000
1438 2014.10.24 00:00 modify 613 0.19 0.84003 0.80335 0.00000
1439 2014.10.24 00:00 modify 614 0.19 0.83737 0.80335 0.00000
1440 2014.10.24 00:00 modify 615 0.19 0.83471 0.80335 0.00000
1441 2014.10.24 00:00 modify 616 0.19 0.83205 0.80335 0.00000
1442 2014.11.19 00:00 modify 613 0.19 0.84003 0.79894 0.00000
1443 2014.11.19 00:00 modify 614 0.19 0.83737 0.79894 0.00000
1444 2014.11.19 00:00 modify 615 0.19 0.83471 0.79894 0.00000
1445 2014.11.19 00:00 modify 616 0.19 0.83205 0.79894 0.00000
1446 2014.11.20 00:00 modify 613 0.19 0.84003 0.79764 0.00000
1447 2014.11.20 00:00 modify 614 0.19 0.83737 0.79764 0.00000
1448 2014.11.20 00:00 modify 615 0.19 0.83471 0.79764 0.00000
1449 2014.11.20 00:00 modify 616 0.19 0.83205 0.79764 0.00000
1450 2014.11.27 00:00 modify 613 0.19 0.84003 0.79739 0.00000
1451 2014.11.27 00:00 modify 614 0.19 0.83737 0.79739 0.00000
1452 2014.11.27 00:00 modify 615 0.19 0.83471 0.79739 0.00000
1453 2014.11.27 00:00 modify 616 0.19 0.83205 0.79739 0.00000
1454 2014.12.17 00:00 modify 613 0.19 0.84003 0.79455 0.00000
1455 2014.12.17 00:00 modify 614 0.19 0.83737 0.79455 0.00000
1456 2014.12.17 00:00 modify 615 0.19 0.83471 0.79455 0.00000
1457 2014.12.17 00:00 modify 616 0.19 0.83205 0.79455 0.00000
1458 2014.12.22 00:00 modify 613 0.19 0.84003 0.79257 0.00000
1459 2014.12.22 00:00 modify 614 0.19 0.83737 0.79257 0.00000
1460 2014.12.22 00:00 modify 615 0.19 0.83471 0.79257 0.00000
1461 2014.12.22 00:00 modify 616 0.19 0.83205 0.79257 0.00000
1462 2014.12.29 00:00 modify 613 0.19 0.84003 0.79106 0.00000
1463 2014.12.29 00:00 modify 614 0.19 0.83737 0.79106 0.00000
1464 2014.12.29 00:00 modify 615 0.19 0.83471 0.79106 0.00000
1465 2014.12.29 00:00 modify 616 0.19 0.83205 0.79106 0.00000
1466 2014.12.30 23:59 close at stop 616 0.19 0.78350 0.79106 0.00000 922.45 9829.83
1467 2014.12.30 23:59 close at stop 615 0.19 0.78350 0.79106 0.00000 972.99 10802.82
1468 2014.12.30 23:59 close at stop 614 0.19 0.78350 0.79106 0.00000 1023.53 11826.35
1469 2014.12.30 23:59 close at stop 613 0.19 0.78350 0.79106 0.00000 1074.07 12900.42
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.