Продал
Посещать Forex Invest Bot Веб-сайт
ChatGPT больше не лучший LLM
Версия 1.94 Forex Gold Investor уже доступна!
Новая система Форекс для вашего торгового портфеля — последние обновления LeapFX
Чем EA Trading Academy так ценна для каждого трейдера Форекс?
Значительная просадка Waka Waka за последнюю неделю
Express Generator — единственный и самый быстрый бэктестер командной строки и генератор стратегий
Создавайте, автоматизируйте и экспортируйте готовые к использованию советники с помощью FSB.
Как создавать стратегии для GOLD с помощью StrategyQuant?
Торговая психология на Форексе и торговое копирование
News Catcher Pro перезапущен — теперь еще сильнее и надежнее!
Преимущества Professional Builder Strategy Builder от EA Trading Academy
Evening Scalper PRO достиг рекордных временных максимумов
История успеха Билла Липшуца и алгоритмическая торговля
Узнайте, какой советник-неудачник, прежде чем начать торговать?
Загрузка тиковых данных EURUSD и настройка для бэктестинга с использованием Tick Data Suite
Как получить выгоду от ForexSignals.com в торговле на Форекс?
Как создать советник с помощью EA Studio, представленного Trading Academy?
Как создать успешную торговую систему с помощью FX-Builder?
Strategy Tester: ForexInvestBot
Strategy Tester Report
ForexInvestBot
Pepperstone-Demo (Build 445)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2007.03.30 16:01 - 2013.01.21 15:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLotSize=0.1; Magic=740714; FIFO=false; ClosePreviousSessionOrders=2; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Invest Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=3; SupportFastVolatilityBase=5; SupporVolatilityFactor=2; ProfitTarget=0.2; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartEntry=true; ReInvestCapital=false;
Bars in test144630Ticks modelled82595510Modelling quality99.00%
Mismatched charts errors0
Initial deposit3000.00
Total net profit11444.89Gross profit23863.68Gross loss-12418.79
Profit factor1.92Expected payoff12.47
Absolute drawdown693.70Maximal drawdown906.11 (9.22%)Relative drawdown24.61% (752.70)
Total trades918Short positions (won %)449 (57.02%)Long positions (won %)469 (52.45%)
Profit trades (% of total)502 (54.68%)Loss trades (% of total)416 (45.32%)
Largestprofit trade442.54loss trade-127.00
Averageprofit trade47.54loss trade-29.85
Maximumconsecutive wins (profit in money)19 (1224.38)consecutive losses (loss in money)17 (-271.18)
Maximalconsecutive profit (count of wins)1878.71 (16)consecutive loss (count of losses)-482.50 (8)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.05 13:15buy10.101.340750.000000.00000
22007.04.05 13:30buy20.101.343150.000000.00000
32007.04.05 13:45buy30.101.343400.000000.00000
42007.04.05 14:00buy40.101.343400.000000.00000
52007.04.05 14:15buy50.101.342900.000000.00000
62007.04.06 06:15close50.101.341500.000000.00000-14.152985.84
72007.04.06 06:15close40.101.341500.000000.00000-19.162966.69
82007.04.06 06:15close30.101.341500.000000.00000-19.162947.53
92007.04.06 06:15close20.101.341500.000000.00000-16.662930.88
102007.04.06 06:15close10.101.341500.000000.000007.342938.22
112007.04.06 12:45sell60.101.337600.000000.00000
122007.04.06 13:00sell70.101.338150.000000.00000
132007.04.06 13:15sell80.101.337900.000000.00000
142007.04.06 13:30sell90.101.338000.000000.00000
152007.04.06 13:45sell100.101.337400.000000.00000
162007.04.09 00:16close100.101.336500.000000.000009.072947.30
172007.04.09 00:16close90.101.336500.000000.0000015.072962.37
182007.04.09 00:16close80.101.336500.000000.0000014.072976.45
192007.04.09 00:16close70.101.336500.000000.0000016.572993.02
202007.04.09 00:16close60.101.336500.000000.0000011.073004.10
212007.04.09 08:45buy110.101.337600.000000.00000
222007.04.09 13:00close110.101.336200.000000.00000-14.002990.10
232007.04.09 16:45sell120.101.334400.000000.00000
242007.04.09 18:00close120.101.335300.000000.00000-9.002981.10
252007.04.10 02:45buy130.101.343000.000000.00000
262007.04.10 03:00buy140.101.342600.000000.00000
272007.04.10 15:45close140.101.344600.000000.0000020.003001.10
282007.04.10 15:45close130.101.344600.000000.0000016.003017.10
292007.04.17 12:45buy150.101.357600.000000.00000
302007.04.17 13:00buy160.101.358400.000000.00000
312007.04.17 13:15buy170.101.358400.000000.00000
322007.04.17 13:45buy180.101.357850.000000.00000
332007.04.17 16:30close180.101.355850.000000.00000-20.002997.10
342007.04.17 16:30close170.101.355850.000000.00000-25.502971.60
352007.04.17 16:30close160.101.355850.000000.00000-25.502946.10
362007.04.17 16:30close150.101.355850.000000.00000-17.502928.60
372007.04.26 09:45sell190.101.360750.000000.00000
382007.04.26 11:45close190.101.359950.000000.000008.002936.60
392007.04.27 15:15sell200.101.362100.000000.00000
402007.04.27 15:30sell210.101.360900.000000.00000
412007.04.27 19:00close210.101.364300.000000.00000-34.002902.60
422007.04.27 19:00close200.101.364300.000000.00000-22.002880.60
432007.05.01 14:45sell220.101.360800.000000.00000
442007.05.01 15:00sell230.101.359600.000000.00000
452007.05.01 15:15sell240.101.360600.000000.00000
462007.05.01 18:45close240.101.361400.000000.00000-8.002872.60
472007.05.01 18:45close230.101.361400.000000.00000-18.002854.60
482007.05.01 18:45close220.101.361400.000000.00000-6.002848.60
492007.05.03 13:45sell250.101.357900.000000.00000
502007.05.03 14:15close250.101.356650.000000.0000012.502861.10
512007.05.08 14:30sell260.101.352300.000000.00000
522007.05.08 20:15close260.101.354700.000000.00000-24.002837.10
532007.05.09 18:45sell270.101.352600.000000.00000
542007.05.09 23:45close270.101.353300.000000.00000-7.002830.10
552007.05.15 14:45buy280.101.358500.000000.00000
562007.05.15 15:00buy290.101.359600.000000.00000
572007.05.15 15:15buy300.101.360000.000000.00000
582007.05.15 15:30buy310.101.360250.000000.00000
592007.05.15 15:45buy320.101.360500.000000.00000
602007.05.15 20:00close320.101.358700.000000.00000-18.002812.10
612007.05.15 20:00close310.101.358700.000000.00000-15.502796.60
622007.05.15 20:00close300.101.358700.000000.00000-13.002783.60
632007.05.15 20:00close290.101.358700.000000.00000-9.002774.60
642007.05.15 20:00close280.101.358700.000000.000002.002776.60
652007.05.16 15:15sell330.101.354000.000000.00000
662007.05.16 15:30sell340.101.353200.000000.00000
672007.05.16 15:45sell350.101.352800.000000.00000
682007.05.16 16:00sell360.101.352050.000000.00000
692007.05.16 16:15sell370.101.350700.000000.00000
702007.05.17 00:45close370.101.353100.000000.00000-23.772752.82
712007.05.17 00:45close360.101.353100.000000.00000-10.282742.55
722007.05.17 00:45close350.101.353100.000000.00000-2.772739.77
732007.05.17 00:45close340.101.353100.000000.000001.232741.00
742007.05.17 00:45close330.101.353100.000000.000009.222750.22
752007.05.17 12:45sell380.101.348750.000000.00000
762007.05.17 13:15sell390.101.348200.000000.00000
772007.05.18 08:15close390.101.351000.000000.00000-27.932722.30
782007.05.18 08:15close380.101.351000.000000.00000-22.432699.87
792007.05.21 10:45sell400.101.344500.000000.00000
802007.05.21 11:00sell410.101.344800.000000.00000
812007.05.21 11:15sell420.101.344900.000000.00000
822007.05.21 11:30sell430.101.344200.000000.00000
832007.05.21 17:00close430.101.346450.000000.00000-22.502677.37
842007.05.21 17:00close420.101.346450.000000.00000-15.502661.87
852007.05.21 17:00close410.101.346450.000000.00000-16.502645.37
862007.05.21 17:00close400.101.346450.000000.00000-19.502625.87
872007.05.23 08:00sell440.101.342600.000000.00000
882007.05.23 08:15sell450.101.342000.000000.00000
892007.05.23 08:30sell460.101.341700.000000.00000
902007.05.23 08:45sell470.101.342200.000000.00000
912007.05.23 09:15close470.101.343400.000000.00000-12.002613.87
922007.05.23 09:15close460.101.343400.000000.00000-17.002596.87
932007.05.23 09:15close450.101.343400.000000.00000-14.002582.87
942007.05.23 09:15close440.101.343400.000000.00000-8.002574.87
952007.05.23 12:00buy480.101.348700.000000.00000
962007.05.23 12:30buy490.101.350000.000000.00000
972007.05.23 13:45close490.101.347850.000000.00000-21.502553.37
982007.05.23 13:45close480.101.347850.000000.00000-8.502544.87
992007.05.29 01:45sell500.101.343100.000000.00000
1002007.05.29 02:00sell510.101.342850.000000.00000
1012007.05.29 02:15sell520.101.342650.000000.00000
1022007.05.29 02:30sell530.101.342500.000000.00000
1032007.05.29 02:45sell540.101.342000.000000.00000
1042007.05.29 03:45close540.101.343000.000000.00000-10.002534.87
1052007.05.29 03:45close530.101.343000.000000.00000-5.002529.87
1062007.05.29 03:45close520.101.343000.000000.00000-3.502526.37
1072007.05.29 03:45close510.101.343000.000000.00000-1.502524.87
1082007.05.29 03:45close500.101.343000.000000.000001.002525.87
1092007.05.29 09:00buy550.101.347950.000000.00000
1102007.05.29 09:15buy560.101.349400.000000.00000
1112007.05.29 12:00close560.101.350000.000000.000006.002531.87
1122007.05.29 12:00close550.101.350000.000000.0000020.502552.37
1132007.06.01 14:15sell570.101.339500.000000.00000
1142007.06.01 14:30sell580.101.339750.000000.00000
1152007.06.01 14:45close580.101.341300.000000.00000-15.502536.87
1162007.06.01 14:45close570.101.341300.000000.00000-18.002518.87
1172007.06.01 15:30buy590.101.343850.000000.00000
1182007.06.01 15:45buy600.101.343700.000000.00000
1192007.06.04 00:30close600.101.345000.000000.0000012.852531.72
1202007.06.04 00:30close590.101.345000.000000.0000011.352543.06
1212007.06.07 10:30sell610.101.346700.000000.00000
1222007.06.07 14:45close610.101.346000.000000.000007.002550.06
1232007.06.08 07:30sell620.101.339800.000000.00000
1242007.06.08 08:15sell630.101.339000.000000.00000
1252007.06.08 09:30close630.101.338000.000000.0000010.002560.06
1262007.06.08 09:30close620.101.338000.000000.0000018.002578.06
1272007.06.08 10:00sell640.101.335500.000000.00000
1282007.06.08 10:15sell650.101.333000.000000.00000
1292007.06.08 10:30sell660.101.333350.000000.00000
1302007.06.08 10:45sell670.101.333900.000000.00000
1312007.06.08 12:30close670.101.336600.000000.00000-27.002551.06
1322007.06.08 12:30close660.101.336600.000000.00000-32.502518.56
1332007.06.08 12:30close650.101.336600.000000.00000-36.002482.56
1342007.06.08 12:30close640.101.336600.000000.00000-11.002471.56
1352007.06.15 13:30buy680.101.335100.000000.00000
1362007.06.15 14:00close680.101.333400.000000.00000-17.002454.56
1372007.06.22 15:00sell690.101.342800.000000.00000
1382007.06.22 16:15close690.101.344700.000000.00000-19.002435.56
1392007.06.26 07:30sell700.101.343900.000000.00000
1402007.06.26 08:00close700.101.345200.000000.00000-13.002422.56
1412007.06.28 07:30sell710.101.344300.000000.00000
1422007.06.28 07:45sell720.101.344800.000000.00000
1432007.06.28 09:30close720.101.346000.000000.00000-12.002410.56
1442007.06.28 09:30close710.101.346000.000000.00000-17.002393.56
1452007.07.02 08:30buy730.101.357700.000000.00000
1462007.07.02 10:00close730.101.358450.000000.000007.502401.06
1472007.07.05 08:00buy740.101.364200.000000.00000
1482007.07.05 08:15buy750.101.364950.000000.00000
1492007.07.05 08:30buy760.101.364700.000000.00000
1502007.07.05 08:45buy770.101.364300.000000.00000
1512007.07.05 09:00buy780.101.364600.000000.00000
1522007.07.05 12:45close780.101.363550.000000.00000-10.502390.56
1532007.07.05 12:45close770.101.363550.000000.00000-7.502383.06
1542007.07.05 12:45close760.101.363550.000000.00000-11.502371.56
1552007.07.05 12:45close750.101.363550.000000.00000-14.002357.56
1562007.07.05 12:45close740.101.363550.000000.00000-6.502351.06
1572007.07.05 13:45sell790.101.360500.000000.00000
1582007.07.05 14:45close790.101.358500.000000.0000020.002371.06
1592007.07.10 14:00buy800.101.370800.000000.00000
1602007.07.10 14:15buy810.101.370700.000000.00000
1612007.07.10 22:00close810.101.376800.000000.0000061.002432.06
1622007.07.10 22:00close800.101.376800.000000.0000060.002492.06
1632007.07.25 09:00sell820.101.373200.000000.00000
1642007.07.25 14:45close820.101.371000.000000.0000022.002514.06
1652007.08.03 13:45buy830.101.373900.000000.00000
1662007.08.03 14:00buy840.101.374600.000000.00000
1672007.08.03 14:15buy850.101.374200.000000.00000
1682007.08.03 14:30buy860.101.377400.000000.00000
1692007.08.03 14:45buy870.101.377300.000000.00000
1702007.08.03 18:15close870.101.379000.000000.0000017.002531.06
1712007.08.03 18:15close860.101.379000.000000.0000016.002547.06
1722007.08.03 18:15close850.101.379000.000000.0000048.002595.06
1732007.08.03 18:15close840.101.379000.000000.0000044.002639.06
1742007.08.03 18:15close830.101.379000.000000.0000051.002690.06
1752007.08.09 07:30sell880.101.377500.000000.00000
1762007.08.09 10:00close880.101.376400.000000.0000011.002701.06
1772007.08.09 12:45sell890.101.368600.000000.00000
1782007.08.09 13:00sell900.101.366400.000000.00000
1792007.08.09 13:15sell910.101.366700.000000.00000
1802007.08.09 13:30sell920.101.367100.000000.00000
1812007.08.09 14:45close920.101.370300.000000.00000-32.002669.06
1822007.08.09 14:45close910.101.370300.000000.00000-36.002633.06
1832007.08.09 14:45close900.101.370300.000000.00000-39.002594.06
1842007.08.09 15:00close890.101.370650.000000.00000-20.502573.56
1852007.08.14 08:00sell930.101.356750.000000.00000
1862007.08.14 08:45close930.101.358400.000000.00000-16.502557.06
1872007.08.31 11:45buy940.101.370100.000000.00000
1882007.08.31 12:00buy950.101.371450.000000.00000
1892007.08.31 13:45close950.101.367100.000000.00000-43.502513.56
1902007.08.31 13:45close940.101.367100.000000.00000-30.002483.56
1912007.08.31 14:15sell960.101.363600.000000.00000
1922007.09.03 15:00close960.101.361100.000000.0000025.072508.64
1932007.09.05 05:15sell970.101.357900.000000.00000
1942007.09.05 08:30close970.101.359000.000000.00000-11.002497.64
1952007.09.05 14:15buy980.101.364800.000000.00000
1962007.09.05 14:30buy990.101.364200.000000.00000
1972007.09.05 14:45buy1000.101.364500.000000.00000
1982007.09.05 15:00buy1010.101.365000.000000.00000
1992007.09.05 15:15buy1020.101.365000.000000.00000
2002007.09.05 16:00close1020.101.366700.000000.0000017.002514.64
2012007.09.05 16:00close1010.101.366700.000000.0000017.002531.64
2022007.09.05 16:00close1000.101.366700.000000.0000022.002553.64
2032007.09.05 16:00close990.101.366700.000000.0000025.002578.64
2042007.09.05 16:00close980.101.366700.000000.0000019.002597.64
2052007.09.07 12:45buy1030.101.376850.000000.00000
2062007.09.07 13:00buy1040.101.376100.000000.00000
2072007.09.07 13:15buy1050.101.377000.000000.00000
2082007.09.07 13:30buy1060.101.377300.000000.00000
2092007.09.07 13:45buy1070.101.378300.000000.00000
2102007.09.10 13:30close1070.101.380850.000000.0000025.342622.98
2112007.09.10 13:30close1060.101.380850.000000.0000035.342658.33
2122007.09.10 13:30close1050.101.380850.000000.0000038.342696.67
2132007.09.10 13:30close1040.101.380850.000000.0000047.342744.02
2142007.09.10 13:30close1030.101.380850.000000.0000039.842783.86
2152007.09.18 18:30buy1080.101.394100.000000.00000
2162007.09.18 18:45buy1090.101.396100.000000.00000
2172007.09.18 19:00buy1100.101.397300.000000.00000
2182007.09.18 19:15buy1110.101.397300.000000.00000
2192007.09.18 19:30buy1120.101.397100.000000.00000
2202007.09.19 16:15close1120.101.393700.000000.00000-34.162749.71
2212007.09.19 16:15close1110.101.393700.000000.00000-36.162713.55
2222007.09.19 16:15close1100.101.393700.000000.00000-36.162677.40
2232007.09.19 16:15close1090.101.393700.000000.00000-24.162653.24
2242007.09.19 16:15close1080.101.393700.000000.00000-4.162649.09
2252007.09.20 06:45buy1130.101.402600.000000.00000
2262007.09.20 07:00buy1140.101.402800.000000.00000
2272007.09.20 07:15buy1150.101.403600.000000.00000
2282007.09.20 07:30buy1160.101.405500.000000.00000
2292007.09.20 07:45buy1170.101.405050.000000.00000
2302007.09.20 14:45close1170.101.407500.000000.0000024.502673.59
2312007.09.20 14:45close1160.101.407500.000000.0000020.002693.59
2322007.09.20 14:45close1150.101.407500.000000.0000039.002732.59
2332007.09.20 14:45close1140.101.407500.000000.0000047.002779.59
2342007.09.20 14:45close1130.101.407500.000000.0000049.002828.59
2352007.10.04 14:30buy1180.101.413500.000000.00000
2362007.10.04 14:45buy1190.101.414550.000000.00000
2372007.10.05 08:30close1190.101.411300.000000.00000-32.662795.93
2382007.10.05 08:30close1180.101.411300.000000.00000-22.162773.78
2392007.10.05 12:45sell1200.101.407000.000000.00000
2402007.10.05 13:00sell1210.101.406300.000000.00000
2412007.10.05 13:15sell1220.101.407200.000000.00000
2422007.10.05 13:30sell1230.101.407650.000000.00000
2432007.10.05 13:45close1230.101.412400.000000.00000-47.502726.28
2442007.10.05 13:45close1220.101.412400.000000.00000-52.002674.28
2452007.10.05 13:45close1210.101.412400.000000.00000-61.002613.28
2462007.10.05 13:45close1200.101.412400.000000.00000-54.002559.28
2472007.10.05 13:45buy1240.101.412400.000000.00000
2482007.10.05 14:00buy1250.101.413900.000000.00000
2492007.10.05 14:15buy1260.101.414900.000000.00000
2502007.10.05 14:30buy1270.101.414600.000000.00000
2512007.10.05 14:45buy1280.101.413700.000000.00000
2522007.10.08 07:15close1280.101.410900.000000.00000-28.162531.12
2532007.10.08 07:15close1270.101.410900.000000.00000-37.162493.97
2542007.10.08 07:15close1260.101.410900.000000.00000-40.162453.81
2552007.10.08 07:15close1250.101.410900.000000.00000-30.162423.66
2562007.10.08 07:15close1240.101.410900.000000.00000-15.152408.50
2572007.10.11 14:45buy1290.101.423200.000000.00000
2582007.10.11 15:00buy1300.101.423800.000000.00000
2592007.10.11 18:30close1300.101.420600.000000.00000-32.002376.50
2602007.10.11 18:30close1290.101.420600.000000.00000-26.002350.50
2612007.10.15 08:00buy1310.101.421600.000000.00000
2622007.10.15 08:15buy1320.101.422300.000000.00000
2632007.10.15 08:45buy1330.101.422250.000000.00000
2642007.10.15 10:15close1330.101.424150.000000.0000019.002369.50
2652007.10.15 10:15close1320.101.424150.000000.0000018.502388.00
2662007.10.15 10:15close1310.101.424150.000000.0000025.502413.50
2672007.10.16 07:30sell1340.101.417600.000000.00000
2682007.10.16 07:45sell1350.101.416900.000000.00000
2692007.10.16 08:00sell1360.101.416600.000000.00000
2702007.10.16 08:15sell1370.101.416750.000000.00000
2712007.10.16 11:00close1370.101.415200.000000.0000015.502429.00
2722007.10.16 11:00close1360.101.415200.000000.0000014.002443.00
2732007.10.16 11:00close1350.101.415200.000000.0000017.002460.00
2742007.10.16 11:00close1340.101.415200.000000.0000024.002484.00
2752007.10.22 10:45sell1380.101.423000.000000.00000
2762007.10.22 11:00sell1390.101.420800.000000.00000
2772007.10.22 11:30sell1400.101.418200.000000.00000
2782007.10.22 11:45sell1410.101.415800.000000.00000
2792007.10.23 06:00close1410.101.420750.000000.00000-49.422434.58
2802007.10.23 06:00close1400.101.420750.000000.00000-25.432409.15
2812007.10.23 06:00close1390.101.420750.000000.000000.572409.73
2822007.10.23 06:00close1380.101.420750.000000.0000022.572432.30
2832007.10.24 07:15sell1420.101.420700.000000.00000
2842007.10.24 07:30sell1430.101.420100.000000.00000
2852007.10.24 08:00close1430.101.422150.000000.00000-20.502411.80
2862007.10.24 08:00close1420.101.422150.000000.00000-14.502397.30
2872007.11.07 02:30buy1440.101.465900.000000.00000
2882007.11.07 02:45buy1450.101.463500.000000.00000
2892007.11.07 03:00buy1460.101.461650.000000.00000
2902007.11.07 03:15buy1470.101.461600.000000.00000
2912007.11.07 03:30buy1480.101.462900.000000.00000
2922007.11.07 09:15close1480.101.467050.000000.0000041.502438.80
2932007.11.07 09:15close1470.101.467050.000000.0000054.502493.30
2942007.11.07 09:15close1460.101.467050.000000.0000054.002547.30
2952007.11.07 09:15close1450.101.467050.000000.0000035.502582.80
2962007.11.07 09:15close1440.101.467050.000000.0000011.502594.30
2972007.11.20 07:45buy1490.101.472700.000000.00000
2982007.11.20 08:00buy1500.101.473400.000000.00000
2992007.11.20 08:15buy1510.101.475600.000000.00000
3002007.11.20 08:30buy1520.101.475400.000000.00000
3012007.11.20 10:00close1520.101.478100.000000.0000027.002621.30
3022007.11.20 10:00close1510.101.478100.000000.0000025.002646.30
3032007.11.20 10:00close1500.101.478100.000000.0000047.002693.30
3042007.11.20 10:00close1490.101.478100.000000.0000054.002747.30
3052007.11.23 01:45buy1530.101.490500.000000.00000
3062007.11.23 02:00buy1540.101.491400.000000.00000
3072007.11.23 02:15buy1550.101.492450.000000.00000
3082007.11.23 02:30buy1560.101.492500.000000.00000
3092007.11.23 07:00close1560.101.490700.000000.00000-18.002729.30
3102007.11.23 07:00close1550.101.490700.000000.00000-17.502711.80
3112007.11.23 07:00close1540.101.490700.000000.00000-7.002704.80
3122007.11.23 07:00close1530.101.490700.000000.000002.002706.80
3132007.11.23 09:15sell1570.101.483850.000000.00000
3142007.11.23 10:30close1570.101.479300.000000.0000045.502752.30
3152007.11.28 08:30sell1580.101.474900.000000.00000
3162007.11.28 08:45sell1590.101.473500.000000.00000
3172007.11.28 14:00close1590.101.476500.000000.00000-30.002722.30
3182007.11.28 14:00close1580.101.476500.000000.00000-16.002706.30
3192007.12.04 11:15buy1600.101.471750.000000.00000
3202007.12.04 12:00buy1610.101.473500.000000.00000
3212007.12.04 12:15buy1620.101.474900.000000.00000
3222007.12.05 08:15close1620.101.471400.000000.00000-35.162671.15
3232007.12.05 08:15close1610.101.471400.000000.00000-21.162649.99
3242007.12.05 08:15close1600.101.471400.000000.00000-3.662646.34
3252007.12.13 15:45sell1630.101.459450.000000.00000
3262007.12.13 16:30sell1640.101.459400.000000.00000
3272007.12.13 20:30close1640.101.462750.000000.00000-33.502612.84
3282007.12.13 20:30close1630.101.462750.000000.00000-33.002579.84
3292007.12.19 16:45sell1650.101.433900.000000.00000
3302007.12.19 17:45close1650.101.436300.000000.00000-24.002555.84
3312007.12.27 14:00buy1660.101.457000.000000.00000
3322007.12.27 14:15buy1670.101.457100.000000.00000
3332007.12.27 14:30buy1680.101.457300.000000.00000
3342007.12.27 16:30close1680.101.459900.000000.0000026.002581.84
3352007.12.27 16:30close1670.101.459900.000000.0000028.002609.84
3362007.12.27 16:30close1660.101.459900.000000.0000029.002638.84
3372007.12.31 15:15sell1690.101.464000.000000.00000
3382007.12.31 15:30sell1700.101.464650.000000.00000
3392007.12.31 15:45sell1710.101.463450.000000.00000
3402007.12.31 16:00sell1720.101.461900.000000.00000
3412007.12.31 16:15sell1730.101.459150.000000.00000
3422008.01.02 04:00close1730.101.462550.000000.00000-33.852604.99
3432008.01.02 04:00close1720.101.462550.000000.00000-6.352598.64
3442008.01.02 04:00close1710.101.462550.000000.000009.152607.79
3452008.01.02 04:00close1700.101.462550.000000.0000021.152628.94
3462008.01.02 04:00close1690.101.462550.000000.0000014.652643.59
3472008.01.02 16:00buy1740.101.472600.000000.00000
3482008.01.02 16:15buy1750.101.473500.000000.00000
3492008.01.03 01:15close1750.101.470500.000000.00000-30.472613.12
3502008.01.03 01:15close1740.101.470500.000000.00000-21.472591.66
3512008.01.04 13:45buy1760.101.478900.000000.00000
3522008.01.04 14:00buy1770.101.480250.000000.00000
3532008.01.04 14:15buy1780.101.481150.000000.00000
3542008.01.04 14:30buy1790.101.480050.000000.00000
3552008.01.04 14:45buy1800.101.479500.000000.00000
3562008.01.04 15:15close1800.101.475700.000000.00000-38.002553.66
3572008.01.04 15:15close1790.101.475700.000000.00000-43.502510.16
3582008.01.04 15:15close1780.101.475700.000000.00000-54.502455.66
3592008.01.04 15:15close1770.101.475700.000000.00000-45.502410.16
3602008.01.04 15:15close1760.101.475700.000000.00000-32.002378.16
3612008.01.10 14:45buy1810.101.473950.000000.00000
3622008.01.10 15:15buy1820.101.474500.000000.00000
3632008.01.14 06:15close1820.101.485500.000000.00000109.692487.85
3642008.01.14 06:15close1810.101.485500.000000.00000115.192603.04
3652008.01.16 16:00sell1830.101.468300.000000.00000
3662008.01.16 16:15sell1840.101.460500.000000.00000
3672008.01.16 16:30sell1850.101.465500.000000.00000
3682008.01.16 16:45sell1860.101.463800.000000.00000
3692008.01.16 17:00sell1870.101.464250.000000.00000
3702008.01.17 08:30sell1880.101.459100.000000.00000
3712008.01.17 09:00close1880.101.461600.000000.00000-25.002578.04
3722008.01.17 09:00close1870.101.461600.000000.0000026.732604.76
3732008.01.17 09:00close1860.101.461600.000000.0000022.232626.99
3742008.01.17 09:00close1850.101.461600.000000.0000039.232666.21
3752008.01.17 09:00close1840.101.461600.000000.00000-10.782655.44
3762008.01.17 09:00close1830.101.461600.000000.0000067.222722.66
3772008.01.30 10:15buy1890.101.481650.000000.00000
3782008.01.30 10:45buy1900.101.481200.000000.00000
3792008.01.30 13:30close1900.101.477050.000000.00000-41.502681.16
3802008.01.30 13:30close1890.101.477050.000000.00000-46.002635.16
3812008.01.30 19:30buy1910.101.486850.000000.00000
3822008.01.30 20:00buy1920.101.489800.000000.00000
3832008.01.30 20:15buy1930.101.488600.000000.00000
3842008.01.30 22:30close1930.101.485100.000000.00000-35.002600.16
3852008.01.30 22:30close1920.101.485100.000000.00000-47.002553.16
3862008.01.30 22:30close1910.101.485100.000000.00000-17.502535.66
3872008.02.01 14:45sell1940.101.483800.000000.00000
3882008.02.01 15:00sell1950.101.483850.000000.00000
3892008.02.01 15:15sell1960.101.480750.000000.00000
3902008.02.01 15:30sell1970.101.482700.000000.00000
3912008.02.05 08:45sell1980.101.477200.000000.00000
3922008.02.05 09:00sell1990.101.476700.000000.00000
3932008.02.05 09:15sell2000.101.475600.000000.00000
3942008.02.05 09:30sell2010.101.473100.000000.00000
3952008.02.05 09:45sell2020.101.471450.000000.00000
3962008.02.05 10:00sell2030.101.472500.000000.00000
3972008.02.05 10:15sell2040.101.470600.000000.00000
3982008.02.05 10:30sell2050.101.467900.000000.00000
3992008.02.05 16:30close2050.101.463200.000000.0000047.002582.66
4002008.02.05 16:30close2040.101.463200.000000.0000074.002656.66
4012008.02.05 16:30close2030.101.463200.000000.0000093.002749.66
4022008.02.05 16:30close2020.101.463200.000000.0000082.502832.16
4032008.02.05 16:30close2010.101.463200.000000.0000099.002931.16
4042008.02.05 16:30close2000.101.463200.000000.00000124.003055.16
4052008.02.05 16:30close1990.101.463200.000000.00000135.003190.16
4062008.02.05 16:30close1980.101.463200.000000.00000140.003330.16
4072008.02.05 16:30close1970.101.463200.000000.00000195.153525.31
4082008.02.05 16:30close1960.101.463200.000000.00000175.653700.96
4092008.02.05 16:30close1950.101.463200.000000.00000206.653907.61
4102008.02.05 16:30close1940.101.463200.000000.00000206.154113.76
4112008.02.07 13:00sell2060.101.455800.000000.00000
4122008.02.07 13:45sell2070.101.453100.000000.00000
4132008.02.07 14:00sell2080.101.450200.000000.00000
4142008.02.07 15:30close2080.101.453750.000000.00000-35.504078.26
4152008.02.07 15:30close2070.101.453750.000000.00000-6.504071.76
4162008.02.07 15:30close2060.101.453750.000000.0000020.504092.26
4172008.02.12 14:30buy2090.101.459500.000000.00000
4182008.02.13 06:45close2090.101.456400.000000.00000-31.164061.11
4192008.02.14 08:15buy2100.101.462200.000000.00000
4202008.02.14 08:30buy2110.101.461900.000000.00000
4212008.02.14 09:00buy2120.101.462950.000000.00000
4222008.02.14 10:15close2120.101.461100.000000.00000-18.504042.61
4232008.02.14 10:15close2110.101.461100.000000.00000-8.004034.61
4242008.02.14 10:15close2100.101.461100.000000.00000-11.004023.61
4252008.02.18 09:00sell2130.101.464000.000000.00000
4262008.02.18 11:30close2130.101.461850.000000.0000021.504045.11
4272008.02.19 07:45buy2140.101.473800.000000.00000
4282008.02.19 09:15close2140.101.470750.000000.00000-30.504014.61
4292008.02.20 12:00sell2150.101.466800.000000.00000
4302008.02.20 12:15sell2160.101.465700.000000.00000
4312008.02.20 12:30sell2170.101.464050.000000.00000
4322008.02.20 12:45sell2180.101.465400.000000.00000
4332008.02.20 14:00close2180.101.462600.000000.0000028.004042.61
4342008.02.20 14:00close2170.101.462600.000000.0000014.504057.11
4352008.02.20 14:00close2160.101.462600.000000.0000031.004088.11
4362008.02.20 14:00close2150.101.462600.000000.0000042.004130.11
4372008.02.26 08:00sell2190.101.478600.000000.00000
4382008.02.26 09:15close2190.101.484000.000000.00000-54.004076.11
4392008.02.26 09:15buy2200.101.484000.000000.00000
4402008.02.26 09:30buy2210.101.484700.000000.00000
4412008.02.26 09:45buy2220.101.485000.000000.00000
4422008.02.26 10:00buy2230.101.484850.000000.00000
4432008.02.26 10:15buy2240.101.486250.000000.00000
4442008.02.26 12:30close2240.101.488600.000000.0000023.504099.61
4452008.02.26 12:30close2230.101.488600.000000.0000037.504137.11
4462008.02.26 12:30close2220.101.488600.000000.0000036.004173.11
4472008.02.26 12:30close2210.101.488600.000000.0000039.004212.11
4482008.02.26 12:30close2200.101.488600.000000.0000046.004258.11
4492008.03.07 14:45sell2250.101.534400.000000.00000
4502008.03.07 15:00sell2260.101.533350.000000.00000
4512008.03.07 16:30close2260.101.536400.000000.00000-30.504227.61
4522008.03.07 16:30close2250.101.536400.000000.00000-20.004207.61
4532008.03.11 10:15buy2270.101.544000.000000.00000
4542008.03.11 10:30buy2280.101.544800.000000.00000
4552008.03.11 10:45buy2290.101.547700.000000.00000
4562008.03.11 11:00buy2300.101.547800.000000.00000
4572008.03.11 11:15buy2310.101.547200.000000.00000
4582008.03.11 12:45close2310.101.538400.000000.00000-88.004119.61
4592008.03.11 12:45close2300.101.538400.000000.00000-94.004025.61
4602008.03.11 12:45close2290.101.538400.000000.00000-93.003932.61
4612008.03.11 12:45close2280.101.538400.000000.00000-64.003868.61
4622008.03.11 12:45close2270.101.538400.000000.00000-56.003812.61
4632008.03.11 12:45sell2320.101.538400.000000.00000
4642008.03.11 13:00sell2330.101.535850.000000.00000
4652008.03.11 13:15sell2340.101.537900.000000.00000
4662008.03.11 14:15close2340.101.532700.000000.0000052.003864.61
4672008.03.11 14:15close2330.101.532700.000000.0000031.503896.11
4682008.03.11 14:15close2320.101.532700.000000.0000057.003953.11
4692008.03.12 10:15buy2350.101.545100.000000.00000
4702008.03.12 10:30buy2360.101.546750.000000.00000
4712008.03.12 10:45buy2370.101.546200.000000.00000
4722008.03.12 12:15close2370.101.548600.000000.0000024.003977.11
4732008.03.12 12:15close2360.101.548600.000000.0000018.503995.61
4742008.03.12 12:15close2350.101.548600.000000.0000035.004030.61
4752008.03.18 19:15sell2380.101.567300.000000.00000
4762008.03.18 19:45sell2390.101.564600.000000.00000
4772008.03.18 20:00sell2400.101.563700.000000.00000
4782008.03.19 00:45close2400.101.567900.000000.00000-41.923988.68
4792008.03.19 00:45close2390.101.567900.000000.00000-32.923955.76
4802008.03.19 00:45close2380.101.567900.000000.00000-5.923949.83
4812008.03.24 02:15sell2410.101.535600.000000.00000
4822008.03.24 07:45close2410.101.539350.000000.00000-37.503912.33
4832008.03.25 02:45buy2420.101.553250.000000.00000
4842008.03.25 03:00buy2430.101.554650.000000.00000
4852008.03.25 11:00close2430.101.557800.000000.0000031.503943.83
4862008.03.25 11:00close2420.101.557800.000000.0000045.503989.33
4872008.03.26 09:15buy2440.101.568350.000000.00000
4882008.03.26 09:30buy2450.101.569700.000000.00000
4892008.03.26 09:45buy2460.101.572500.000000.00000
4902008.03.26 10:00buy2470.101.571750.000000.00000
4912008.03.26 10:15buy2480.101.571150.000000.00000
4922008.03.26 11:00close2480.101.574050.000000.0000029.004018.33
4932008.03.26 11:00close2470.101.574050.000000.0000023.004041.33
4942008.03.26 11:00close2460.101.574050.000000.0000015.504056.83
4952008.03.26 11:00close2450.101.574050.000000.0000043.504100.33
4962008.03.26 11:00close2440.101.574050.000000.0000057.004157.33
4972008.03.31 14:30buy2490.101.589250.000000.00000
4982008.03.31 15:00close2490.101.584600.000000.00000-46.504110.83
4992008.04.08 00:15buy2500.101.578400.000000.00000
5002008.04.08 00:30buy2510.101.577900.000000.00000
5012008.04.08 00:45buy2520.101.578500.000000.00000
5022008.04.08 03:00close2520.101.579600.000000.0000011.004121.83
5032008.04.08 03:00close2510.101.579600.000000.0000017.004138.83
5042008.04.08 03:00close2500.101.579600.000000.0000012.004150.83
5052008.04.16 09:45buy2530.101.593800.000000.00000
5062008.04.16 10:00buy2540.101.594400.000000.00000
5072008.04.16 10:15buy2550.101.594700.000000.00000
5082008.04.17 12:00close2550.101.585200.000000.00000-95.474055.37
5092008.04.17 12:00close2540.101.585200.000000.00000-92.473962.90
5102008.04.17 12:00close2530.101.585200.000000.00000-86.473876.44
5112008.04.18 09:45sell2560.101.587800.000000.00000
5122008.04.18 10:00sell2570.101.586800.000000.00000
5132008.04.18 10:15sell2580.101.586050.000000.00000
5142008.04.18 11:45close2580.101.581450.000000.0000046.003922.44
5152008.04.18 11:45close2570.101.581450.000000.0000053.503975.94
5162008.04.18 11:45close2560.101.581450.000000.0000063.504039.44
5172008.04.18 12:45sell2590.101.571300.000000.00000
5182008.04.18 18:30close2590.101.579750.000000.00000-84.503954.94
5192008.04.22 08:15buy2600.101.592500.000000.00000
5202008.04.22 13:15close2600.101.592500.000000.000000.003954.94
5212008.04.24 08:15sell2610.101.576850.000000.00000
5222008.04.24 08:30sell2620.101.575000.000000.00000
5232008.04.24 08:45sell2630.101.575350.000000.00000
5242008.04.24 09:00sell2640.101.574300.000000.00000
5252008.04.24 09:15sell2650.101.573300.000000.00000
5262008.04.24 15:30close2650.101.564900.000000.0000084.004038.94
5272008.04.24 15:30close2640.101.564900.000000.0000094.004132.94
5282008.04.24 15:30close2630.101.564900.000000.00000104.504237.44
5292008.04.24 15:30close2620.101.564900.000000.00000101.004338.44
5302008.04.24 15:30close2610.101.564900.000000.00000119.504457.94
5312008.05.01 07:30sell2660.101.557100.000000.00000
5322008.05.01 07:45sell2670.101.555050.000000.00000
5332008.05.01 08:00sell2680.101.553700.000000.00000
5342008.05.01 08:15sell2690.101.553850.000000.00000
5352008.05.01 11:45close2690.101.553650.000000.000002.004459.94
5362008.05.01 11:45close2680.101.553650.000000.000000.504460.44
5372008.05.01 11:45close2670.101.553650.000000.0000014.004474.44
5382008.05.01 11:45close2660.101.553650.000000.0000034.504508.94
5392008.05.21 08:15buy2700.101.572350.000000.00000
5402008.05.21 08:30buy2710.101.570900.000000.00000
5412008.05.21 08:45buy2720.101.572250.000000.00000
5422008.05.21 09:00buy2730.101.573600.000000.00000
5432008.05.21 09:15buy2740.101.572100.000000.00000
5442008.05.21 09:30close2740.101.574650.000000.0000025.504534.44
5452008.05.21 09:30close2730.101.574650.000000.0000010.504544.94
5462008.05.21 09:30close2720.101.574650.000000.0000024.004568.94
5472008.05.21 09:30close2710.101.574650.000000.0000037.504606.44
5482008.05.21 09:30close2700.101.574650.000000.0000023.004629.44
5492008.05.27 06:30sell2750.101.576550.000000.00000
5502008.05.27 06:45sell2760.101.575350.000000.00000
5512008.05.27 07:00sell2770.101.574900.000000.00000
5522008.05.27 07:15sell2780.101.575800.000000.00000
5532008.05.27 07:30sell2790.101.574550.000000.00000
5542008.05.27 08:45close2790.101.576450.000000.00000-19.004610.44
5552008.05.27 08:45close2780.101.576450.000000.00000-6.504603.94
5562008.05.27 08:45close2770.101.576450.000000.00000-15.504588.44
5572008.05.27 08:45close2760.101.576450.000000.00000-11.004577.44
5582008.05.27 08:45close2750.101.576450.000000.000001.004578.44
5592008.06.03 13:15sell2800.101.552300.000000.00000
5602008.06.03 13:30sell2810.101.546200.000000.00000
5612008.06.03 13:45sell2820.101.544100.000000.00000
5622008.06.03 14:00sell2830.101.545250.000000.00000
5632008.06.03 14:15sell2840.101.543400.000000.00000
5642008.06.05 02:00close2840.101.539100.000000.0000043.304621.74
5652008.06.05 02:00close2830.101.539100.000000.0000061.804683.54
5662008.06.05 02:00close2820.101.539100.000000.0000050.304733.84
5672008.06.05 02:00close2810.101.539100.000000.0000071.304805.14
5682008.06.05 02:00close2800.101.539100.000000.00000132.304937.44
5692008.06.05 13:15buy2850.101.549800.000000.00000
5702008.06.05 13:30buy2860.101.550650.000000.00000
5712008.06.05 13:45buy2870.101.553600.000000.00000
5722008.06.05 14:00buy2880.101.554750.000000.00000
5732008.06.05 20:00close2880.101.559800.000000.0000050.504987.94
5742008.06.05 20:00close2870.101.559800.000000.0000062.005049.94
5752008.06.05 20:00close2860.101.559800.000000.0000091.505141.44
5762008.06.05 20:00close2850.101.559800.000000.00000100.005241.44
5772008.06.06 12:45buy2890.101.566450.000000.00000
5782008.06.06 13:00buy2900.101.567150.000000.00000
5792008.06.06 13:15buy2910.101.566700.000000.00000
5802008.06.06 13:30buy2920.101.567850.000000.00000
5812008.06.06 13:45buy2930.101.567750.000000.00000
5822008.06.06 14:45close2930.101.571900.000000.0000041.505282.94
5832008.06.06 14:45close2920.101.571900.000000.0000040.505323.44
5842008.06.06 14:45close2910.101.571900.000000.0000052.005375.44
5852008.06.06 14:45close2900.101.571900.000000.0000047.505422.94
5862008.06.06 14:45close2890.101.571900.000000.0000054.505477.44
5872008.06.09 13:45sell2940.101.568250.000000.00000
5882008.06.09 15:00close2940.101.572900.000000.00000-46.505430.94
5892008.06.25 18:30buy2950.101.564700.000000.00000
5902008.06.25 18:45buy2960.101.567950.000000.00000
5912008.06.25 19:00buy2970.101.566550.000000.00000
5922008.06.25 19:15buy2980.101.568000.000000.00000
5932008.06.25 19:30buy2990.101.568400.000000.00000
5942008.06.26 07:00close2990.101.564500.000000.00000-39.475391.47
5952008.06.26 07:00close2980.101.564500.000000.00000-35.475356.01
5962008.06.26 07:00close2970.101.564500.000000.00000-20.975335.04
5972008.06.26 07:00close2960.101.564500.000000.00000-34.975300.08
5982008.06.26 07:00close2950.101.564500.000000.00000-2.465297.61
5992008.07.03 12:45sell3000.101.581600.000000.00000
6002008.07.03 13:00sell3010.101.576900.000000.00000
6012008.07.03 13:15sell3020.101.574150.000000.00000
6022008.07.03 13:30sell3030.101.575400.000000.00000
6032008.07.03 13:45sell3040.101.575550.000000.00000
6042008.07.03 14:45close3040.101.570550.000000.0000050.005347.61
6052008.07.03 14:45close3030.101.570550.000000.0000048.505396.11
6062008.07.03 14:45close3020.101.570550.000000.0000036.005432.11
6072008.07.03 14:45close3010.101.570550.000000.0000063.505495.61
6082008.07.03 14:45close3000.101.570550.000000.00000110.505606.11
6092008.07.07 17:15buy3050.101.574500.000000.00000
6102008.07.07 17:30buy3060.101.574250.000000.00000
6112008.07.08 01:30close3060.101.571300.000000.00000-29.665576.46
6122008.07.08 01:30close3050.101.571300.000000.00000-32.165544.30
6132008.07.11 12:30buy3070.101.586200.000000.00000
6142008.07.11 13:30buy3080.101.591600.000000.00000
6152008.07.11 15:45close3080.101.589100.000000.00000-25.005519.30
6162008.07.11 15:45close3070.101.589100.000000.0000029.005548.30
6172008.07.22 12:45sell3090.101.588450.000000.00000
6182008.07.22 13:00sell3100.101.587750.000000.00000
6192008.07.22 13:15sell3110.101.587850.000000.00000
6202008.07.22 14:00close3110.101.586200.000000.0000016.505564.80
6212008.07.22 14:00close3100.101.586200.000000.0000015.505580.30
6222008.07.22 14:00close3090.101.586200.000000.0000022.505602.80
6232008.07.29 14:15sell3120.101.561400.000000.00000
6242008.07.29 14:30sell3130.101.561550.000000.00000
6252008.07.29 14:45sell3140.101.560600.000000.00000
6262008.07.29 15:00sell3150.101.559400.000000.00000
6272008.07.29 15:15sell3160.101.560350.000000.00000
6282008.07.29 16:15close3160.101.557150.000000.0000032.005634.80
6292008.07.29 16:15close3150.101.557150.000000.0000022.505657.30
6302008.07.29 16:15close3140.101.557150.000000.0000034.505691.80
6312008.07.29 16:15close3130.101.557150.000000.0000044.005735.80
6322008.07.29 16:15close3120.101.557150.000000.0000042.505778.30
6332008.07.31 12:45buy3170.101.567400.000000.00000
6342008.07.31 13:00buy3180.101.567800.000000.00000
6352008.07.31 13:15buy3190.101.569650.000000.00000
6362008.07.31 13:30buy3200.101.567800.000000.00000
6372008.07.31 13:45close3200.101.564800.000000.00000-30.005748.30
6382008.07.31 13:45close3190.101.564800.000000.00000-48.505699.80
6392008.07.31 13:45close3180.101.564800.000000.00000-30.005669.80
6402008.07.31 13:45close3170.101.564800.000000.00000-26.005643.80
6412008.08.06 13:45sell3210.101.541200.000000.00000
6422008.08.07 02:30close3210.101.544500.000000.00000-32.775611.03
6432008.08.07 13:00sell3220.101.541400.000000.00000
6442008.08.07 13:30sell3230.101.539900.000000.00000
6452008.08.07 13:45sell3240.101.539350.000000.00000
6462008.08.07 15:45close3240.101.535850.000000.0000035.005646.03
6472008.08.07 15:45close3230.101.535850.000000.0000040.505686.53
6482008.08.07 15:45close3220.101.535850.000000.0000055.505742.03
6492008.08.08 00:30sell3250.101.524150.000000.00000
6502008.08.08 11:57close3250.101.511100.000000.00000130.505872.53
6512008.08.11 08:15buy3260.101.506850.000000.00000
6522008.08.11 10:15close3260.101.501950.000000.00000-49.005823.53
6532008.08.26 08:15sell3270.101.461800.000000.00000
6542008.08.26 08:30sell3280.101.461050.000000.00000
6552008.08.26 08:45sell3290.101.461300.000000.00000
6562008.08.26 09:00sell3300.101.460700.000000.00000
6572008.08.26 09:15sell3310.101.459400.000000.00000
6582008.08.26 13:30close3310.101.464300.000000.00000-49.005774.53
6592008.08.26 13:30close3300.101.464300.000000.00000-36.005738.53
6602008.08.26 13:30close3290.101.464300.000000.00000-30.005708.53
6612008.08.26 13:30close3280.101.464300.000000.00000-32.505676.03
6622008.08.26 13:30close3270.101.464300.000000.00000-25.005651.03
6632008.10.21 07:00sell3320.101.324900.000000.00000
6642008.10.21 08:30close3320.101.322850.000000.0000020.505671.53
6652008.10.22 04:30sell3330.101.274550.000000.00000
6662008.10.22 05:15close3330.101.287250.000000.00000-127.005544.53
6672008.11.19 14:15buy3340.101.272600.000000.00000
6682008.11.19 14:30buy3350.101.274200.000000.00000
6692008.11.19 14:45buy3360.101.277200.000000.00000
6702008.11.19 15:00buy3370.101.277700.000000.00000
6712008.11.19 15:15buy3380.101.280850.000000.00000
6722008.11.19 15:30close3380.101.275150.000000.00000-57.005487.53
6732008.11.19 15:30close3370.101.275150.000000.00000-25.505462.03
6742008.11.19 15:30close3360.101.275150.000000.00000-20.505441.53
6752008.11.19 15:30close3350.101.275150.000000.000009.505451.03
6762008.11.19 15:30close3340.101.275150.000000.0000025.505476.53
6772008.11.19 15:45sell3390.101.269350.000000.00000
6782008.11.19 16:00sell3400.101.265400.000000.00000
6792008.11.19 16:30sell3410.101.257150.000000.00000
6802008.11.19 16:45sell3420.101.260050.000000.00000
6812008.11.19 20:30close3420.101.254400.000000.0000056.505533.03
6822008.11.19 20:30close3410.101.254400.000000.0000027.505560.53
6832008.11.19 20:30close3400.101.254400.000000.00000110.005670.53
6842008.11.19 20:30close3390.101.254400.000000.00000149.505820.03
6852008.11.25 13:45buy3430.101.299550.000000.00000
6862008.11.25 14:00buy3440.10close3390.101.254400.000000.00000149.505820.03
6852008.11.25 13:45buy3430.101.299550.000000.00000
6862008.11.25 14:00buy3440.101.301100.000000.00000
6872008.11.25 14:15buy3450.101.305750.000000.00000
6882008.11.25 14:30buy3460.101.305250.000000.00000
6892008.11.25 16:15close3460.101.295250.000000.00000-100.005720.03
6902008.11.25 16:15close3450.101.295250.000000.00000-105.005615.03
6912008.11.25 16:15close3440.101.295250.000000.00000-58.505556.53
6922008.11.25 16:15close3430.101.295250.000000.00000-43.005513.53
6932008.12.04 16:30buy3470.101.281600.000000.00000
6942008.12.04 16:45buy3480.101.283300.000000.00000
6952008.12.04 20:15close3480.101.276300.000000.00000-70.005443.53
6962008.12.04 20:15close3470.101.276300.000000.00000-53.005390.53
6972008.12.15 15:30buy3490.101.370150.000000.00000
6982008.12.16 15:00close3490.101.375800.000000.0000056.345446.87
6992008.12.16 19:45buy3500.101.396500.000000.00000
7002008.12.16 20:00buy3510.101.397550.000000.00000
7012008.12.16 20:15buy3520.101.398450.000000.00000
7022008.12.16 20:30buy3530.101.406350.000000.00000
7032008.12.16 22:00close3530.101.399850.000000.00000-65.005381.87
7042008.12.16 22:00close3520.101.399850.000000.0000014.005395.87
7052008.12.16 22:00close3510.101.399850.000000.0000023.005418.87
7062008.12.16 22:00close3500.101.399850.000000.0000033.505452.37
7072008.12.17 15:00buy3540.101.430300.000000.00000
7082008.12.17 15:15buy3550.101.440200.000000.00000
7092008.12.17 21:15close3550.101.439850.000000.00000-3.505448.87
7102008.12.17 21:15close3540.101.439850.000000.0000095.505544.37
7112008.12.18 10:00buy3560.101.461900.000000.00000
7122008.12.18 14:15close3560.101.453150.000000.00000-87.505456.87
7132009.01.05 08:30sell3570.101.371350.000000.00000
7142009.01.05 08:45sell3580.101.370400.000000.00000
7152009.01.05 09:00sell3590.101.367600.000000.00000
7162009.01.05 09:15sell3600.101.369400.000000.00000
7172009.01.05 12:15close3600.101.362700.000000.0000067.005523.87
7182009.01.05 12:15close3590.101.362700.000000.0000049.005572.87
7192009.01.05 12:15close3580.101.362700.000000.0000077.005649.87
7202009.01.05 12:15close3570.101.362700.000000.0000086.505736.37
7212009.01.09 14:30sell3610.101.353650.000000.00000
7222009.01.09 14:45sell3620.101.352400.000000.00000
7232009.01.09 17:30close3620.101.346850.000000.0000055.505791.87
7242009.01.09 17:30close3610.101.346850.000000.0000068.005859.87
7252009.02.20 17:15buy3630.101.278650.000000.00000
7262009.02.20 17:30buy3640.101.278650.000000.00000
7272009.02.20 17:45buy3650.101.276550.000000.00000
7282009.02.20 18:30close3650.101.284750.000000.0000082.005941.87
7292009.02.20 18:30close3640.101.284750.000000.0000061.006002.87
7302009.02.20 18:30close3630.101.284750.000000.0000061.006063.87
7312009.03.18 13:15buy3660.101.313100.000000.00000
7322009.03.18 18:30buy3670.101.333500.000000.00000
7332009.03.18 18:45buy3680.101.340550.000000.00000
7342009.03.18 19:00buy3690.101.342500.000000.00000
7352009.03.18 19:15buy3700.101.348050.000000.00000
7362009.03.18 19:30buy3710.101.344550.000000.00000
7372009.03.19 11:45close3710.101.357400.000000.00000128.046191.91
7382009.03.19 11:45close3700.101.357400.000000.0000093.036284.94
7392009.03.19 11:45close3690.101.357400.000000.00000148.546433.48
7402009.03.19 11:45close3680.101.357400.000000.00000168.046601.51
7412009.03.19 11:45close3670.101.357400.000000.00000238.546840.05
7422009.03.19 11:45close3660.101.357400.000000.00000442.547282.58
7432009.03.19 12:30buy3720.101.364950.000000.00000
7442009.03.19 15:00close3720.101.370250.000000.0000053.007335.58
7452009.03.20 11:00sell3730.101.357350.000000.00000
7462009.03.20 14:00close3730.101.361600.000000.00000-42.507293.08
7472009.03.25 14:00buy3740.101.360700.000000.00000
7482009.03.25 14:15close3740.101.352550.000000.00000-81.507211.58
7492009.03.27 09:45sell3750.101.346300.000000.00000
7502009.03.27 10:15sell3760.101.338300.000000.00000
7512009.03.27 10:30sell3770.101.341450.000000.00000
7522009.03.27 11:45close3770.101.336300.000000.0000051.507263.08
7532009.03.27 11:45close3760.101.336300.000000.0000020.007283.08
7542009.03.27 11:45close3750.101.336300.000000.00000100.007383.08
7552009.04.02 12:45buy3780.101.347750.000000.00000
7562009.04.02 16:30close3780.101.349900.000000.0000021.507404.58
7572009.04.09 15:45sell3790.101.314750.000000.00000
7582009.04.09 23:30close3790.101.310850.000000.0000039.007443.58
7592009.04.13 12:45buy3800.101.329750.000000.00000
7602009.04.13 13:15buy3810.101.329600.000000.00000
7612009.04.13 15:30close3810.101.332900.000000.0000033.007476.58
7622009.04.13 15:30close3800.101.332900.000000.0000031.507508.08
7632009.04.15 12:00sell3820.101.318600.000000.00000
7642009.04.15 13:30close3820.101.315800.000000.0000028.007536.08
7652009.04.24 08:30buy3830.101.326800.000000.00000
7662009.04.24 09:45close3830.101.321700.000000.00000-51.007485.08
7672009.04.27 17:30sell3840.101.302200.000000.00000
7682009.04.28 11:45close3840.101.297350.000000.0000048.587533.66
7692009.05.07 13:15buy3850.101.343400.000000.00000
7702009.05.07 15:15close3850.101.338550.000000.00000-48.507485.16
7712009.05.20 14:00buy3860.101.378750.000000.00000
7722009.05.20 18:30close3860.101.381850.000000.0000031.007516.16
7732009.05.26 01:45sell3870.101.396000.000000.00000
7742009.05.26 03:30close3870.101.398600.000000.00000-26.007490.16
7752009.06.05 13:00sell3880.101.410500.000000.00000
7762009.06.05 13:15sell3890.101.408300.000000.00000
7772009.06.05 13:30sell3900.101.405500.000000.00000
7782009.06.05 13:45sell3910.101.404350.000000.00000
7792009.06.05 14:00sell3920.101.402450.000000.00000
7802009.06.05 14:15sell3930.101.398150.000000.00000
7812009.06.08 07:15close3930.101.392100.000000.0000060.587550.73
7822009.06.08 07:15close3920.101.392100.000000.00000103.587654.31
7832009.06.08 07:15close3910.101.392100.000000.00000122.587776.88
7842009.06.08 07:15close3900.101.392100.000000.00000134.077910.96
7852009.06.08 07:15close3890.101.392100.000000.00000162.078073.03
7862009.06.08 07:15close3880.101.392100.000000.00000184.078257.11
7872009.08.07 13:00sell3940.101.432200.000000.00000
7882009.08.07 13:30sell3950.101.429200.000000.00000
7892009.08.07 13:45sell3960.101.429050.000000.00000
7902009.08.07 14:30sell3970.101.423300.000000.00000
7912009.08.10 13:45close3970.101.416000.000000.0000073.088330.18
7922009.08.10 13:45close3960.101.416000.000000.00000130.578460.76
7932009.08.10 13:45close3950.101.416000.000000.00000132.078592.83
7942009.08.10 13:45close3940.101.416000.000000.00000162.078754.91
7952009.08.19 14:45buy3980.101.421650.000000.00000
7962009.08.19 15:00buy3990.101.421750.000000.00000
7972009.08.19 16:00close3990.101.426200.000000.0000044.508799.41
7982009.08.19 16:00close3980.101.426200.000000.0000045.508844.91
7992009.08.27 18:30buy4000.101.438650.000000.00000
8002009.08.27 18:45buy4010.101.438200.000000.00000
8012009.08.27 19:00buy4020.101.437100.000000.00000
8022009.08.28 17:00close4020.101.432700.000000.00000-44.168800.75
8032009.08.28 17:00close4010.101.432700.000000.00000-55.168745.60
8042009.08.28 17:00close4000.101.432700.000000.00000-59.668685.94
8052009.09.04 13:15sell4030.101.420450.000000.00000
8062009.09.04 14:45close4030.101.423050.000000.00000-26.008659.94
8072009.09.04 16:15buy4040.101.431450.000000.00000
8082009.09.04 16:30buy4050.101.430700.000000.00000
8092009.09.04 16:45buy4060.101.430500.000000.00000
8102009.09.07 03:30close4060.101.433150.000000.0000026.348686.29
8112009.09.07 03:30close4050.101.433150.000000.0000024.348710.63
8122009.09.07 03:30close4040.101.433150.000000.0000016.848727.48
8132009.09.08 06:45buy4070.101.438200.000000.00000
8142009.09.08 07:00buy4080.101.438800.000000.00000
8152009.09.08 07:30buy4090.101.439150.000000.00000
8162009.09.08 10:15buy4100.101.448000.000000.00000
8172009.09.08 10:30buy4110.101.447500.000000.00000
8182009.09.08 15:00close4110.101.451450.000000.0000039.508766.98
8192009.09.08 15:00close4100.101.451450.000000.0000034.508801.48
8202009.09.08 15:00close4090.101.451450.000000.00000123.008924.48
8212009.09.08 15:00close4080.101.451450.000000.00000126.509050.98
8222009.09.08 15:00close4070.101.451450.000000.00000132.509183.48
8232009.09.22 07:30buy4120.101.478050.000000.00000
8242009.09.22 07:45buy4130.101.478200.000000.00000
8252009.09.22 08:30buy4140.101.479200.000000.00000
8262009.09.22 23:30close4140.101.482650.000000.0000034.509217.98
8272009.09.22 23:30close4130.101.482650.000000.0000044.509262.48
8282009.09.22 23:30close4120.101.482650.000000.0000046.009308.48
8292009.10.01 06:00sell4150.101.455950.000000.00000
8302009.10.01 06:15sell4160.101.455500.000000.00000
8312009.10.01 07:15close4160.101.459150.000000.00000-36.509271.98
8322009.10.01 07:15close4150.101.459150.000000.00000-32.009239.98
8332009.10.02 14:00buy4170.101.461250.000000.00000
8342009.10.02 14:15buy4180.101.461800.000000.00000
8352009.10.02 15:45close4180.101.458700.000000.00000-31.009208.98
8362009.10.02 15:45close4170.101.458700.000000.00000-25.509183.48
8372009.10.21 13:45buy4190.101.499700.000000.00000
8382009.10.21 15:15close4190.101.498700.000000.00000-10.009173.48
8392009.10.26 16:15sell4200.101.490250.000000.00000
8402009.10.26 16:30sell4210.101.490550.000000.00000
8412009.10.26 18:00close4210.101.486400.000000.0000041.509214.98
8422009.10.26 18:00close4200.101.486400.000000.0000038.509253.48
8432009.10.29 13:00buy4220.101.479600.000000.00000
8442009.10.29 15:15close4220.101.482250.000000.0000026.509279.98
8452009.11.06 15:15buy4230.101.490550.000000.00000
8462009.11.06 15:30close4230.101.487300.000000.00000-32.509247.48
8472009.11.16 17:30sell4240.101.490550.000000.00000
8482009.11.16 17:45close4240.101.494250.000000.00000-37.009210.48
8492009.12.04 13:45sell4250.101.499150.000000.00000
8502009.12.04 14:00sell4260.101.494300.000000.00000
8512009.12.04 14:15sell4270.101.494950.000000.00000
8522009.12.04 14:30sell4280.101.495000.000000.00000
8532009.12.04 14:45sell4290.101.495200.000000.00000
8542009.12.04 15:45close4290.101.491000.000000.0000042.009252.48
8552009.12.04 15:45close4280.101.491000.000000.0000040.009292.48
8562009.12.04 15:45close4270.101.491000.000000.0000039.509331.98
8572009.12.04 15:45close4260.101.491000.000000.0000033.009364.98
8582009.12.04 15:45close4250.101.491000.000000.0000081.509446.48
8592009.12.07 09:00sell4300.101.476750.000000.00000
8602009.12.07 09:15sell4310.101.478200.000000.00000
8612009.12.07 10:30close4310.101.481600.000000.00000-34.009412.48
8622009.12.07 10:30close4300.101.481600.000000.00000-48.509363.98
8632009.12.11 14:00sell4320.101.470750.000000.00000
8642009.12.11 14:15sell4330.101.468100.000000.00000
8652009.12.11 14:30sell4340.101.465850.000000.00000
8662009.12.11 14:45sell4350.101.465550.000000.00000
8672009.12.11 15:00sell4360.101.465400.000000.00000
8682009.12.11 15:15sell4370.101.462950.000000.00000
8692009.12.14 00:45close4370.101.464050.000000.00000-10.939353.05
8702009.12.14 00:45close4360.101.464050.000000.0000013.579366.63
8712009.12.14 00:45close4350.101.464050.000000.0000015.079381.70
8722009.12.14 00:45close4340.101.464050.000000.0000018.079399.78
8732009.12.14 00:45close4330.101.464050.000000.0000040.589440.35
8742009.12.14 00:45close4320.101.464050.000000.0000067.089507.43
8752009.12.15 08:30sell4380.101.456000.000000.00000
8762009.12.15 08:45sell4390.101.456200.000000.00000
8772009.12.15 09:00sell4400.101.456650.000000.00000
8782009.12.15 16:45close4400.101.451850.000000.0000048.009555.43
8792009.12.15 16:45close4390.101.451850.000000.0000043.509598.93
8802009.12.15 16:45close4380.101.451850.000000.0000041.509640.43
8812009.12.29 08:30buy4410.101.443350.000000.00000
8822009.12.29 11:15close4410.101.441300.000000.00000-20.509619.93
8832009.12.29 16:30sell4420.101.435100.000000.00000
8842009.12.29 16:45sell4430.101.434500.000000.00000
8852009.12.30 01:30close4430.101.431850.000000.0000026.579646.50
8862009.12.30 01:30close4420.101.431850.000000.0000032.589679.08
8872009.12.31 07:00buy4440.101.444000.000000.00000
8882009.12.31 07:30buy4450.101.443550.000000.00000
8892009.12.31 13:45close4450.101.438250.000000.00000-53.009626.08
8902009.12.31 13:45close4440.101.438250.000000.00000-57.509568.58
8912010.01.06 07:15sell4460.101.429150.000000.00000
8922010.01.06 07:30close4460.101.431400.000000.00000-22.509546.08
8932010.01.08 13:45buy4470.101.436100.000000.00000
8942010.01.08 14:00buy4480.101.440350.000000.00000
8952010.01.08 14:15buy4490.101.438400.000000.00000
8962010.01.08 14:30buy4500.101.439350.000000.00000
8972010.01.08 14:45buy4510.101.437500.000000.00000
8982010.01.08 15:15close4510.101.431350.000000.00000-61.509484.58
8992010.01.08 15:15close4500.101.431350.000000.00000-80.009404.58
9002010.01.08 15:15close4490.101.431350.000000.00000-70.509334.08
9012010.01.08 15:15close4480.101.431350.000000.00000-90.009244.08
9022010.01.08 15:15close4470.101.431350.000000.00000-47.509196.58
9032010.01.19 10:15sell4520.101.432950.000000.00000
9042010.01.19 10:30sell4530.101.433500.000000.00000
9052010.01.19 11:00sell4540.101.431100.000000.00000
9062010.01.19 12:30close4540.101.428850.000000.0000022.509219.08
9072010.01.19 12:30close4530.101.428850.000000.0000046.509265.58
9082010.01.19 12:30close4520.101.428850.000000.0000041.009306.58
9092010.01.21 17:15buy4550.101.414250.000000.00000
9102010.01.21 17:30close4550.101.409600.000000.00000-46.509260.08
9112010.02.09 17:00buy4560.101.379500.000000.00000
9122010.02.09 17:15buy4570.101.383250.000000.00000
9132010.02.10 05:15close4570.101.374250.000000.00000-90.169169.92
9142010.02.10 05:15close4560.101.374250.000000.00000-52.669117.27
9152010.02.17 16:45sell4580.101.360900.000000.00000
9162010.02.18 02:00close4580.101.356650.000000.0000042.739159.99
9172010.03.12 10:30buy4590.101.378350.000000.00000
9182010.03.12 10:45buy4600.101.378900.000000.00000
9192010.03.12 13:45close4600.101.374850.000000.00000-40.509119.49
9202010.03.12 13:45close4590.101.374850.000000.00000-35.009084.49
9212010.04.02 13:00sell4610.101.351450.000000.00000
9222010.04.02 13:15sell4620.101.349850.000000.00000
9232010.04.02 13:30sell4630.101.350900.000000.00000
9242010.04.02 13:45sell4640.101.348650.000000.00000
9252010.04.02 14:00sell4650.101.348800.000000.00000
9262010.04.05 00:30close4650.101.351500.000000.00000-26.939057.57
9272010.04.05 00:30close4640.101.351500.000000.00000-28.439029.14
9282010.04.05 00:30close4630.101.351500.000000.00000-5.929023.22
9292010.04.05 00:30close4620.101.351500.000000.00000-16.439006.79
9302010.04.05 00:30close4610.101.351500.000000.00000-0.429006.37
9312010.04.09 07:15buy4660.101.339750.000000.00000
9322010.04.09 09:30close4660.101.339300.000000.00000-4.509001.87
9332010.04.09 14:00buy4670.101.343800.000000.00000
9342010.04.09 14:15buy4680.101.346100.000000.00000
9352010.04.09 14:45buy4690.101.345050.000000.00000
9362010.04.09 15:30close4690.101.348000.000000.0000029.509031.37
9372010.04.09 15:30close4680.101.348000.000000.0000019.009050.37
9382010.04.09 15:30close4670.101.348000.000000.0000042.009092.37
9392010.04.15 07:15sell4700.101.361100.000000.00000
9402010.04.15 07:30sell4710.101.360200.000000.00000
9412010.04.15 07:45sell4720.101.359800.000000.00000
9422010.04.15 08:00sell4730.101.359400.000000.00000
9432010.04.15 08:15sell4740.101.357200.000000.00000
9442010.04.15 14:45close4740.101.357100.000000.000001.009093.37
9452010.04.15 14:45close4730.101.357100.000000.0000023.009116.37
9462010.04.15 14:45close4720.101.357100.000000.0000027.009143.37
9472010.04.15 14:45close4710.101.357100.000000.0000031.009174.37
9482010.04.15 14:45close4700.101.357100.000000.0000040.009214.37
9492010.04.22 09:30sell4750.101.336350.000000.00000
9502010.04.22 10:15sell4760.101.333550.000000.00000
9512010.04.22 13:15close4760.101.331600.000000.0000019.509233.87
9522010.04.22 13:15close4750.101.331600.000000.0000047.509281.37
9532010.04.27 16:00sell4770.101.322850.000000.00000
9542010.04.27 16:15sell4780.101.321400.000000.00000
9552010.04.27 17:30close4780.101.325800.000000.00000-44.009237.37
9562010.04.27 17:30close4770.101.325800.000000.00000-29.509207.87
9572010.05.13 08:45sell4790.101.259100.000000.00000
9582010.05.13 12:45close4790.101.255350.000000.0000037.509245.37
9592010.05.20 18:15buy4800.101.252000.000000.00000
9602010.05.20 20:15close4800.101.248650.000000.00000-33.509211.87
9612010.06.01 14:30buy4810.101.232350.000000.00000
9622010.06.01 19:30close4810.101.224950.000000.00000-74.009137.87
9632010.06.04 11:15sell4820.101.210400.000000.00000
9642010.06.04 11:30sell4830.101.211450.000000.00000
9652010.06.04 11:45sell4840.101.205900.000000.00000
9662010.06.04 12:00sell4850.101.204950.000000.00000
9672010.06.04 12:15sell4860.101.205900.000000.00000
9682010.06.04 15:45close4860.101.199900.000000.0000060.009197.87
9692010.06.04 15:45close4850.101.199900.000000.0000050.509248.37
9702010.06.04 15:45close4840.101.199900.000000.0000060.009308.37
9712010.06.04 15:45close4830.101.199900.000000.00000115.509423.87
9722010.06.04 15:45close4820.101.199900.000000.00000105.009528.87
9732010.06.17 09:15buy4870.101.235600.000000.00000
9742010.06.17 17:00close4870.101.235050.000000.00000-5.509523.37
9752010.06.30 10:15buy4880.101.229450.000000.00000
9762010.06.30 10:30buy4890.101.229700.000000.00000
9772010.06.30 12:00close4890.101.226600.000000.00000-31.009492.37
9782010.06.30 12:00close4880.101.226600.000000.00000-28.509463.87
9792010.07.13 06:30sell4900.101.255000.000000.00000
9802010.07.13 07:45close4900.101.254100.000000.000009.009472.87
9812010.07.13 13:45buy4910.101.263900.000000.00000
9822010.07.13 15:45close4910.101.272500.000000.0000086.009558.87
9832010.07.19 08:00buy4920.101.298000.000000.00000
9842010.07.19 08:15buy4930.101.297950.000000.00000
9852010.07.19 11:00close4930.101.295150.000000.00000-28.009530.87
9862010.07.19 11:00close4920.101.295150.000000.00000-28.509502.37
9872010.07.23 08:45buy4940.101.296350.000000.00000
9882010.07.23 09:00close4940.101.293700.000000.00000-26.509475.87
9892010.08.03 07:45buy4950.101.321400.000000.00000
9902010.08.03 08:00buy4960.101.321900.000000.00000
9912010.08.03 08:15buy4970.101.323500.000000.00000
9922010.08.03 08:45buy4980.101.323200.000000.00000
9932010.08.03 10:15close4980.101.325350.000000.0000021.509497.37
9942010.08.03 10:15close4970.101.325350.000000.0000018.509515.87
9952010.08.03 10:15close4960.101.325350.000000.0000034.509550.37
9962010.08.03 10:15close4950.101.325350.000000.0000039.509589.87
9972010.08.06 12:45buy4990.101.324100.000000.00000
9982010.08.06 13:00buy5000.101.327300.000000.00000
9992010.08.06 13:15buy5010.101.326400.000000.00000
10002010.08.06 13:30buy5020.101.326900.000000.00000
10012010.08.06 13:45buy5030.101.328450.000000.00000
10022010.08.06 14:00buy5040.101.331700.000000.00000
10032010.08.06 15:45close5040.101.328150.000000.00000-35.509554.37
10042010.08.06 15:45close5030.101.328150.000000.00000-3.009551.37
10052010.08.06 15:45close5020.101.328150.000000.0000012.509563.87
10062010.08.06 15:45close5010.101.328150.000000.0000017.509581.37
10072010.08.06 15:45close5000.101.328150.000000.000008.509589.87
10082010.08.06 15:45close4990.101.328150.000000.0000040.509630.37
10092010.08.10 18:30buy5050.101.320600.000000.00000
10102010.08.10 18:45buy5060.101.321000.000000.00000
10112010.08.11 00:00close5060.101.315550.000000.00000-54.669575.71
10122010.08.11 00:00close5050.101.315550.000000.00000-50.669525.06
10132010.08.20 09:00sell5070.101.275400.000000.00000
10142010.08.20 09:45sell5080.101.272950.000000.00000
10152010.08.23 08:00close5080.101.269550.000000.0000034.089559.13
10162010.08.23 08:00close5070.101.269550.000000.0000058.589617.71
10172010.09.06 23:45sell5090.101.282150.000000.00000
10182010.09.07 00:00sell5100.101.281800.000000.00000
10192010.09.07 00:15sell5110.101.280850.000000.00000
10202010.09.07 00:30sell5120.101.280800.000000.00000
10212010.09.07 01:30close5120.101.281700.000000.00000-9.009608.71
10222010.09.07 01:30close5110.101.281700.000000.00000-8.509600.21
10232010.09.07 01:30close5100.101.281700.000000.000001.009601.21
10242010.09.07 01:30close5090.101.281700.000000.000004.589605.78
10252010.09.10 08:00buy5130.101.273950.000000.00000
10262010.09.10 10:00close5130.101.271700.000000.00000-22.509583.28
10272010.09.14 14:30buy5140.101.295550.000000.00000
10282010.09.14 14:45buy5150.101.296450.000000.00000
10292010.09.14 15:00buy5160.101.297750.000000.00000
10302010.09.14 15:15buy5170.101.300500.000000.00000
10312010.09.14 15:30buy5180.101.298800.000000.00000
10322010.09.14 16:45close5180.101.303200.000000.0000044.009627.28
10332010.09.14 16:45close5170.101.303200.000000.0000027.009654.28
10342010.09.14 16:45close5160.101.303200.000000.0000054.509708.78
10352010.09.14 16:45close5150.101.303200.000000.0000067.509776.28
10362010.09.14 16:45close5140.101.303200.000000.0000076.509852.78
10372010.09.16 09:45buy5190.101.308050.000000.00000
10382010.09.16 12:45close5190.101.305600.000000.00000-24.509828.28
10392010.09.21 18:30buy5200.101.320400.000000.00000
10402010.09.21 18:45buy5210.101.326750.000000.00000
10412010.09.21 19:00buy5220.101.324800.000000.00000
10422010.09.21 19:15buy5230.101.324900.000000.00000
10432010.09.21 19:30buy5240.101.324450.000000.00000
10442010.09.22 00:15close5240.101.329500.000000.0000050.349878.63
10452010.09.22 00:15close5230.101.329500.000000.0000045.849924.47
10462010.09.22 00:15close5220.101.329500.000000.0000046.849971.32
10472010.09.22 00:15close5210.101.329500.000000.0000027.349998.66
10482010.09.22 00:15close5200.101.329500.000000.0000090.8410089.51
10492010.09.24 08:30buy5250.101.338700.000000.00000
10502010.09.24 10:00close5250.101.342400.000000.0000037.0010126.51
10512010.10.05 08:00buy5260.101.376800.000000.00000
10522010.10.05 08:45buy5270.101.378500.000000.00000
10532010.10.05 14:45close5270.101.383500.000000.0000050.0010176.51
10542010.10.05 14:45close5260.101.383500.000000.0000067.0010243.51
10552010.10.07 14:15sell5280.101.393200.000000.00000
10562010.10.07 16:30close5280.101.387450.000000.0000057.5010301.01
10572010.10.15 13:45sell5290.101.404000.000000.00000
10582010.10.15 16:00close5290.101.399750.000000.0000042.5010343.51
10592010.11.02 12:30buy5300.101.403090.000000.00000
10602010.11.03 18:45close5300.101.406060.000000.0000029.5410373.05
10612010.11.18 09:15buy5310.101.365300.000000.00000
10622010.11.18 09:45close5310.101.362290.000000.00000-30.1010342.95
10632010.11.24 09:15sell5320.101.330290.000000.00000
10642010.11.24 11:15close5320.101.334730.000000.00000-44.4010298.55
10652010.11.30 09:15sell5330.101.302570.000000.00000
10662010.11.30 09:30sell5340.101.301290.000000.00000
10672010.11.30 09:45sell5350.101.300990.000000.00000
10682010.11.30 11:45close5350.101.304610.000000.00000-36.2010262.35
10692010.11.30 11:45close5340.101.304610.000000.00000-33.2010229.15
10702010.11.30 11:45close5330.101.304610.000000.00000-20.4010208.75
10712010.12.02 14:00sell5360.101.307800.000000.00000
10722010.12.02 14:30close5360.101.310950.000000.00000-31.5010177.25
10732010.12.03 13:45buy5370.101.333380.000000.00000
10742010.12.03 14:00buy5380.101.334320.000000.00000
10752010.12.03 14:15buy5390.101.336470.000000.00000
10762010.12.03 14:30buy5400.101.335510.000000.00000
10772010.12.03 14:45buy5410.101.337100.000000.00000
10782010.12.03 15:15close5410.101.333390.000000.00000-37.1010140.15
10792010.12.03 15:15close5400.101.333390.000000.00000-21.2010118.95
10802010.12.03 15:15close5390.101.333390.000000.00000-30.8010088.15
10812010.12.03 15:15close5380.101.333390.000000.00000-9.3010078.85
10822010.12.03 15:15close5370.101.333390.000000.000000.1010078.95
10832010.12.28 00:30buy5420.101.323270.000000.00000
10842010.12.28 00:45buy5430.101.324150.000000.00000
10852010.12.28 01:00buy5440.101.323410.000000.00000
10862010.12.28 11:45close5440.101.327290.000000.0000038.8010117.75
10872010.12.28 11:45close5430.101.327290.000000.0000031.4010149.15
10882010.12.28 11:45close5420.101.327290.000000.0000040.2010189.35
10892010.12.31 06:30buy5450.101.336310.000000.00000
10902010.12.31 06:45close5450.101.333830.000000.00000-24.8010164.55
10912011.01.13 14:00buy5460.101.327960.000000.00000
10922011.01.13 14:30buy5470.101.331490.000000.00000
10932011.01.13 17:30close5470.101.337570.000000.0000060.8010225.35
10942011.01.13 17:30close5460.101.337570.000000.0000096.1010321.45
10952011.01.24 15:45buy5480.101.366930.000000.00000
10962011.01.24 18:00close5480.101.364160.000000.00000-27.7010293.75
10972011.02.03 13:45sell5490.101.369740.000000.00000
10982011.02.03 14:00sell5500.101.366340.000000.00000
10992011.02.03 14:15sell5510.101.367080.000000.00000
11002011.02.03 14:30sell5520.101.366790.000000.00000
11012011.02.03 14:45sell5530.101.365580.000000.00000
11022011.02.04 14:00sell5540.101.358200.000000.00000
11032011.02.04 14:15close5540.101.360620.000000.00000-24.2010269.55
11042011.02.04 14:15close5530.101.360620.000000.0000049.6810319.23
11052011.02.04 14:15close5520.101.360620.000000.0000061.7810381.00
11062011.02.04 14:15close5510.101.360620.000000.0000064.6710445.68
11072011.02.04 14:15close5500.101.360620.000000.0000057.2810502.95
11082011.02.04 14:15close5490.101.360620.000000.0000091.2810594.23
11092011.02.04 14:30sell5550.101.357980.000000.00000
11102011.02.04 14:45sell5560.101.359000.000000.00000
11112011.02.04 15:00close5560.101.355420.000000.0000035.8010630.03
11122011.02.04 15:00close5550.101.355420.000000.0000025.6010655.63
11132011.02.14 09:00sell5570.101.347530.000000.00000
11142011.02.14 12:45close5570.101.344280.000000.0000032.5010688.13
11152011.02.18 13:00buy5580.101.360750.000000.00000
11162011.02.18 13:15buy5590.101.362700.000000.00000
11172011.02.18 13:30buy5600.101.363210.000000.00000
11182011.02.18 13:45buy5610.101.363710.000000.00000
11192011.02.18 14:00buy5620.101.363960.000000.00000
11202011.02.18 14:30close5620.101.361460.000000.00000-25.0010663.13
11212011.02.18 14:30close5610.101.361460.000000.00000-22.5010640.63
11222011.02.18 14:30close5600.101.361460.000000.00000-17.5010623.13
11232011.02.18 14:30close5590.101.361460.000000.00000-12.4010610.73
11242011.02.18 14:30close5580.101.361460.000000.000007.1010617.83
11252011.02.22 10:45buy5630.101.363290.000000.00000
11262011.02.22 12:00close5630.101.366840.000000.0000035.5010653.33
11272011.02.24 09:15buy5640.101.377470.000000.00000
11282011.02.24 11:45close5640.101.377000.000000.00000-4.7010648.63
11292011.02.28 09:15buy5650.101.382390.000000.00000
11302011.02.28 16:45close5650.101.380130.000000.00000-22.6010626.03
11312011.03.03 13:45buy5660.101.394080.000000.00000
11322011.03.03 14:00buy5670.101.396700.000000.00000
11332011.03.03 14:15buy5680.101.393630.000000.00000
11342011.03.03 14:30buy5690.101.394090.000000.00000
11352011.03.03 14:45buy5700.101.394780.000000.00000
11362011.03.04 14:30close5700.101.398680.000000.0000038.8410664.87
11372011.03.04 14:30close5690.101.398680.000000.0000045.7410710.62
11382011.03.04 14:30close5680.101.398680.000000.0000050.3410760.96
11392011.03.04 14:30close5670.101.398680.000000.0000019.6510780.61
11402011.03.04 14:30close5660.101.398680.000000.0000045.8410826.45
11412011.03.04 15:00buy5710.101.400100.000000.00000
11422011.03.04 16:15close5710.101.396740.000000.00000-33.6010792.85
11432011.03.07 10:00buy5720.101.402760.000000.00000
11442011.03.07 13:45close5720.101.401120.000000.00000-16.4010776.45
11452011.03.08 08:45sell5730.101.392580.000000.00000
11462011.03.08 12:15close5730.101.391060.000000.0000015.2010791.65
11472011.03.10 07:15sell5740.101.381840.000000.00000
11482011.03.10 07:30sell5750.101.382170.000000.00000
11492011.03.10 11:00close5750.101.384580.000000.00000-24.1010767.55
11502011.03.10 11:00close5740.101.384580.000000.00000-27.4010740.15
11512011.03.11 10:30sell5760.101.375390.000000.00000
11522011.03.11 12:30close5760.101.378910.000000.00000-35.2010704.95
11532011.03.25 17:00sell5770.101.406580.000000.00000
11542011.03.27 22:45close5770.101.402590.000000.0000039.9010744.85
11552011.04.01 15:15buy5780.101.417100.000000.00000
11562011.04.04 00:30close5780.101.425600.000000.0000084.8410829.70
11572011.04.20 09:45buy5790.101.450820.000000.00000
11582011.04.21 00:45close5790.101.455990.000000.0000051.2310880.93
11592011.04.25 02:15sell5800.101.452830.000000.00000
11602011.04.25 04:45close5800.101.456490.000000.00000-36.6010844.33
11612011.05.05 12:45sell5810.101.471480.000000.00000
11622011.05.05 13:00sell5820.101.470420.000000.00000
11632011.05.05 13:15sell5830.101.469710.000000.00000
11642011.05.05 13:30sell5840.101.470850.000000.00000
11652011.05.05 13:45sell5850.101.468320.000000.00000
11662011.05.05 14:45close5850.101.463560.000000.0000047.6010891.93
11672011.05.05 14:45close5840.101.463560.000000.0000072.9010964.83
11682011.05.05 14:45close5830.101.463560.000000.0000061.5011026.33
11692011.05.05 14:45close5820.101.463560.000000.0000068.6011094.93
11702011.05.05 14:45close5810.101.463560.000000.0000079.2011174.13
11712011.05.30 23:30buy5860.101.434670.000000.00000
11722011.05.31 00:30close5860.101.437350.000000.0000026.6511200.78
11732011.06.03 14:15buy5870.101.455280.000000.00000
11742011.06.03 16:00close5870.101.460290.000000.0000050.1011250.88
11752011.06.09 13:00sell5880.101.453310.000000.00000
11762011.06.09 13:15sell5890.101.451830.000000.00000
11772011.06.09 13:30sell5900.101.448520.000000.00000
11782011.06.09 13:45sell5910.101.449410.000000.00000
11792011.06.09 16:00close5910.101.453370.000000.00000-39.6011211.28
11802011.06.09 16:00close5900.101.453370.000000.00000-48.5011162.78
11812011.06.09 16:00close5890.101.453370.000000.00000-15.4011147.38
11822011.06.09 16:00close5880.101.453370.000000.00000-0.6011146.78
11832011.07.05 18:30sell5920.101.441340.000000.00000
11842011.07.05 19:30close5920.101.443220.000000.00000-18.8011127.98
11852011.07.08 13:15buy5930.101.433300.000000.00000
11862011.07.08 14:30close5930.101.428670.000000.00000-46.3011081.68
11872011.07.21 09:30sell5940.101.415940.000000.00000
11882011.07.21 12:00close5940.101.419820.000000.00000-38.8011042.88
11892011.07.21 13:00buy5950.101.430700.000000.00000
11902011.07.21 13:15buy5960.101.431240.000000.00000
11912011.07.21 14:30close5960.101.439370.000000.0000081.3011124.18
11922011.07.21 14:30close5950.101.439370.000000.0000086.7011210.88
11932011.07.28 10:15sell5970.101.427560.000000.00000
11942011.07.28 14:15close5970.101.430660.000000.00000-31.0011179.88
11952011.08.01 14:15sell5980.101.428100.000000.00000
11962011.08.01 14:30sell5990.101.427590.000000.00000
11972011.08.01 14:45sell6000.101.427070.000000.00000
11982011.08.01 15:00sell6010.101.419880.000000.00000
11992011.08.01 15:15sell6020.101.419950.000000.00000
12002011.08.01 18:45close6020.101.425500.000000.00000-55.5011124.38
12012011.08.01 18:45close6010.101.425500.000000.00000-56.2011068.18
12022011.08.01 18:45close6000.101.425500.000000.0000015.7011083.88
12032011.08.01 18:45close5990.101.425500.000000.0000020.9011104.78
12042011.08.01 18:45close5980.101.425500.000000.0000026.0011130.78
12052011.08.23 07:45buy6030.101.443750.000000.00000
12062011.08.23 08:00buy6040.101.446590.000000.00000
12072011.08.23 08:15buy6050.101.447910.000000.00000
12082011.08.23 08:30buy6060.101.447020.000000.00000
12092011.08.23 13:30close6060.101.442110.000000.00000-49.1011081.68
12102011.08.23 13:30close6050.101.442110.000000.00000-58.0011023.68
12112011.08.23 13:30close6040.101.442110.000000.00000-44.8010978.88
12122011.08.23 13:30close6030.101.442110.000000.00000-16.4010962.48
12132011.08.25 07:15buy6070.101.445810.000000.00000
12142011.08.25 09:00close6070.101.444790.000000.00000-10.2010952.28
12152011.08.26 14:30sell6080.101.437320.000000.00000
12162011.08.26 14:45sell6090.101.435140.000000.00000
12172011.08.26 15:30close6090.101.441890.000000.00000-67.5010884.78
12182011.08.26 15:30close6080.101.441890.000000.00000-45.7010839.08
12192011.08.26 16:00buy6100.101.446250.000000.00000
12202011.08.26 16:15buy6110.101.446740.000000.00000
12212011.08.26 16:30buy6120.101.449600.000000.00000
12222011.08.29 05:30close6120.101.453240.000000.0000036.2410875.32
12232011.08.29 05:30close6110.101.453240.000000.0000064.8410940.17
12242011.08.29 05:30close6100.101.453240.000000.0000069.7511009.91
12252011.08.30 09:15sell6130.101.441150.000000.00000
12262011.08.30 09:30sell6140.101.440630.000000.00000
12272011.08.30 13:30close6140.101.443450.000000.00000-28.2010981.71
12282011.08.30 13:30close6130.101.443450.000000.00000-23.0010958.71
12292011.09.06 08:15buy6150.101.422450.000000.00000
12302011.09.06 08:30buy6160.101.417560.000000.00000
12312011.09.06 08:45buy6170.101.417660.000000.00000
12322011.09.06 09:00buy6180.101.418730.000000.00000
12332011.09.06 09:15buy6190.101.421990.000000.00000
12342011.09.06 11:15close6190.101.416180.000000.00000-58.1010900.61
12352011.09.06 11:15close6180.101.416180.000000.00000-25.5010875.11
12362011.09.06 11:15close6170.101.416180.000000.00000-14.8010860.31
12372011.09.06 11:15close6160.101.416180.000000.00000-13.8010846.51
12382011.09.06 11:15close6150.101.416180.000000.00000-62.7010783.81
12392011.09.08 13:00sell6200.101.398360.000000.00000
12402011.09.08 13:45close6200.101.401590.000000.00000-32.3010751.51
12412011.09.09 13:45sell6210.101.371050.000000.00000
12422011.09.09 16:15close6210.101.364700.000000.0000063.5010815.01
12432011.09.15 13:15buy6220.101.390470.000000.00000
12442011.09.15 13:30buy6230.101.388790.000000.00000
12452011.09.16 07:15close6230.101.380420.000000.00000-83.8610731.16
12462011.09.16 07:15close6220.101.380420.000000.00000-100.6610630.50
12472011.09.21 18:45sell6240.101.367790.000000.00000
12482011.09.21 19:00sell6250.101.367100.000000.00000
12492011.09.21 19:30sell6260.101.365640.000000.00000
12502011.09.22 09:00close6260.101.352140.000000.00000135.2210765.73
12512011.09.22 09:00close6250.101.352140.000000.00000149.8210915.55
12522011.09.22 09:00close6240.101.352140.000000.00000156.7211072.28
12532011.10.06 12:15sell6270.101.326740.000000.00000
12542011.10.06 13:30close6270.101.330180.000000.00000-34.4011037.88
12552011.10.06 14:30buy6280.101.340420.000000.00000
12562011.10.07 14:30close6280.101.350640.000000.00000102.0511139.92
12572011.10.07 16:30sell6290.101.343290.000000.00000
12582011.10.07 16:45sell6300.101.340330.000000.00000
12592011.10.07 17:00sell6310.101.339150.000000.00000
12602011.10.07 17:15sell6320.101.339860.000000.00000
12612011.10.07 18:45close6320.101.336990.000000.0000028.7011168.62
12622011.10.07 18:45close6310.101.336990.000000.0000021.6011190.22
12632011.10.07 18:45close6300.101.336990.000000.0000033.4011223.62
12642011.10.07 18:45close6290.101.336990.000000.0000063.0011286.62
12652011.10.12 08:15buy6330.101.372330.000000.00000
12662011.10.12 08:30buy6340.101.374640.000000.00000
12672011.10.12 08:45buy6350.101.376120.000000.00000
12682011.10.12 09:00buy6360.101.376640.000000.00000
12692011.10.13 09:00close6360.101.373480.000000.00000-32.0711254.56
12702011.10.13 09:00close6350.101.373480.000000.00000-26.8611227.69
12712011.10.13 09:00close6340.101.373480.000000.00000-12.0711215.63
12722011.10.13 09:00close6330.101.373480.000000.0000011.0411226.66
12732011.10.26 14:30sell6370.101.385860.000000.00000
12742011.10.26 14:45sell6380.101.382840.000000.00000
12752011.10.26 15:00sell6390.101.381970.000000.00000
12762011.10.26 17:45close6390.101.387100.000000.00000-51.3011175.36
12772011.10.26 17:45close6380.101.387100.000000.00000-42.6011132.76
12782011.10.26 17:45close6370.101.387100.000000.00000-12.4011120.36
12792011.10.31 02:30sell6400.101.405420.000000.00000
12802011.10.31 04:15close6400.101.400860.000000.0000045.6011165.96
12812011.11.04 14:00sell6410.101.373010.000000.00000
12822011.11.04 16:00close6410.101.375950.000000.00000-29.4011136.56
12832011.11.09 10:00sell6420.101.370430.000000.00000
12842011.11.09 10:15sell6430.101.369580.000000.00000
12852011.11.09 13:30close6430.101.361510.000000.0000080.7011217.26
12862011.11.09 13:30close6420.101.361510.000000.0000089.2011306.46
12872011.11.23 10:30sell6440.101.337760.000000.00000
12882011.11.23 15:45close6440.101.335570.000000.0000021.9011328.36
12892011.11.25 09:15sell6450.101.325720.000000.00000
12902011.11.25 10:45close6450.101.324850.000000.000008.7011337.06
12912011.11.30 13:15buy6460.101.341890.000000.00000
12922011.11.30 13:30buy6470.101.343480.000000.00000
12932011.11.30 13:45buy6480.101.347050.000000.00000
12942011.11.30 14:00buy6490.101.351610.000000.00000
12952011.11.30 14:15buy6500.101.349760.000000.00000
12962011.11.30 17:45close6500.101.343740.000000.00000-60.2011276.86
12972011.11.30 17:45close6490.101.343740.000000.00000-78.7011198.16
12982011.11.30 17:45close6480.101.343740.000000.00000-33.1011165.06
12992011.11.30 17:45close6470.101.343740.000000.000002.6011167.66
13002011.11.30 17:45close6460.101.343740.000000.0000018.5011186.16
13012011.12.02 16:15sell6510.101.337970.000000.00000
13022011.12.04 22:15close6510.101.341650.000000.00000-36.8011149.36
13032011.12.08 14:15sell6520.101.334340.000000.00000
13042011.12.08 14:30sell6530.101.332890.000000.00000
13052011.12.08 14:45sell6540.101.332750.000000.00000
13062011.12.08 15:00sell6550.101.332920.000000.00000
13072011.12.08 16:15close6550.101.329900.000000.0000030.2011179.56
13082011.12.08 20:30close6540.101.335900.000000.00000-31.5011148.06
13092011.12.08 20:30close6530.101.335900.000000.00000-30.1011117.96
13102011.12.08 20:30close6520.101.335900.000000.00000-15.6011102.36
13112011.12.13 16:00sell6560.101.308590.000000.00000
13122011.12.13 16:15sell6570.101.308210.000000.00000
13132011.12.13 16:30sell6580.101.308740.000000.00000
13142011.12.13 19:45close6580.101.303960.000000.0000047.8011150.16
13152011.12.13 19:45close6570.101.303960.000000.0000042.5011192.66
13162011.12.13 19:45close6560.101.303960.000000.0000046.3011238.96
13172011.12.15 09:45sell6590.101.296450.000000.00000
13182011.12.15 10:45close6590.101.298780.000000.00000-23.3011215.66
13192011.12.16 12:45buy6600.101.307560.000000.00000
13202011.12.16 14:30close6600.101.304390.000000.00000-31.7011183.96
13212011.12.20 10:00buy6610.101.307720.000000.00000
13222011.12.20 10:15buy6620.101.307370.000000.00000
13232011.12.20 11:00buy6630.101.308300.000000.00000
13242011.12.20 12:30close6630.101.306220.000000.00000-20.8011163.16
13252011.12.20 12:30close6620.101.306220.000000.00000-11.5011151.66
13262011.12.20 12:30close6610.101.306220.000000.00000-15.0011136.66
13272011.12.21 11:00sell6640.101.310380.000000.00000
13282011.12.21 11:15sell6650.101.309500.000000.00000
13292011.12.21 11:45sell6660.101.308600.000000.00000
13302011.12.21 13:15close6660.101.305330.000000.0000032.7011169.36
13312011.12.21 13:15close6650.101.305330.000000.0000041.7011211.06
13322011.12.21 13:15close6640.101.305330.000000.0000050.5011261.56
13332011.12.28 14:30sell6670.101.301350.000000.00000
13342011.12.28 14:45sell6680.101.299170.000000.00000
13352011.12.28 15:00sell6690.101.298430.000000.00000
13362011.12.28 15:15sell6700.101.299140.000000.00000
13372011.12.28 15:30sell6710.101.295720.000000.00000
13382011.12.28 15:45sell6720.101.294990.000000.00000
13392011.12.29 00:15close6720.101.290390.000000.0000046.2311307.79
13402011.12.29 00:15close6710.101.290390.000000.0000053.5211361.31
13412011.12.29 00:15close6700.101.290390.000000.0000087.7211449.04
13422011.12.29 00:15close6690.101.290390.000000.0000080.6311529.66
13432011.12.29 00:15close6680.101.290390.000000.0000088.0211617.69
13442011.12.29 00:15close6670.101.290390.000000.00000109.8211727.51
13452012.01.05 09:00sell6730.101.287340.000000.00000
13462012.01.05 09:15sell6740.101.287050.000000.00000
13472012.01.05 09:30sell6750.101.287460.000000.00000
13482012.01.05 14:15close6750.101.281300.000000.0000061.6011789.11
13492012.01.05 14:15close6740.101.281300.000000.0000057.5011846.61
13502012.01.05 14:15close6730.101.281300.000000.0000060.4011907.01
13512012.01.06 14:00sell6760.101.273430.000000.00000
13522012.01.06 14:15close6760.101.275780.000000.00000-23.5011883.51
13532012.01.11 11:30sell6770.101.270030.000000.00000
13542012.01.11 13:00close6770.101.271990.000000.00000-19.6011863.91
13552012.01.12 15:00buy6780.101.281850.000000.00000
13562012.01.13 06:15close6780.101.286750.000000.0000048.8411912.76
13572012.01.13 14:15sell6790.101.269750.000000.00000
13582012.01.13 14:45sell6800.101.269140.000000.00000
13592012.01.13 15:00sell6810.101.267710.000000.00000
13602012.01.17 02:00close6810.101.271490.000000.00000-37.6511875.11
13612012.01.17 02:00close6800.101.271490.000000.00000-23.3511851.76
13622012.01.17 02:00close6790.101.271490.000000.00000-17.2511834.51
13632012.01.23 11:30buy6820.101.299630.000000.00000
13642012.01.23 11:45buy6830.101.299780.000000.00000
13652012.01.23 14:45close6830.101.303410.000000.0000036.3011870.81
13662012.01.23 14:45close6820.101.303410.000000.0000037.8011908.61
13672012.01.25 10:15sell6840.101.298750.000000.00000
13682012.01.25 11:00close6840.101.296740.000000.0000020.1011928.71
13692012.01.25 18:15buy6850.101.307410.000000.00000
13702012.01.25 18:30buy6860.101.309840.000000.00000
13712012.01.25 19:15close6860.101.304680.000000.00000-51.6011877.11
13722012.01.25 19:15close6850.101.304680.000000.00000-27.3011849.81
13732012.02.01 12:45buy6870.101.320260.000000.00000
13742012.02.01 14:15close6870.101.315730.000000.00000-45.3011804.51
13752012.02.03 14:15sell6880.101.308810.000000.00000
13762012.02.03 14:30sell6890.101.308590.000000.00000
13772012.02.03 14:45sell6900.101.309670.000000.00000
13782012.02.03 15:30close6900.101.311540.000000.00000-18.7011785.81
13792012.02.03 15:30close6890.101.311540.000000.00000-29.5011756.31
13802012.02.03 17:45close6880.101.314170.000000.00000-53.6011702.71
13812012.02.07 14:00buy6910.101.317890.000000.00000
13822012.02.07 14:15buy6920.101.317580.000000.00000
13832012.02.07 14:30buy6930.101.318920.000000.00000
13842012.02.07 15:45close6930.101.322280.000000.0000033.6011736.31
13852012.02.07 15:45close6920.101.322280.000000.0000047.0011783.31
13862012.02.07 15:45close6910.101.322280.000000.0000043.9011827.21
13872012.02.21 03:15buy6940.101.329070.000000.00000
13882012.02.21 03:30buy6950.101.327900.000000.00000
13892012.02.21 07:00close6950.101.328250.000000.000003.5011830.71
13902012.02.21 07:00close6940.101.328250.000000.00000-8.2011822.51
13912012.02.24 15:15buy6960.101.347070.000000.00000
13922012.02.24 15:30buy6970.101.346440.000000.00000
13932012.02.27 06:15close6970.101.344080.000000.00000-23.7611798.75
13942012.02.27 06:15close6960.101.344080.000000.00000-30.0611768.70
13952012.02.29 15:30sell6980.101.339970.000000.00000
13962012.02.29 15:45sell6990.101.338410.000000.00000
13972012.02.29 16:00sell7000.101.337570.000000.00000
13982012.02.29 16:15sell7010.101.337740.000000.00000
13992012.03.01 07:30close7010.101.331440.000000.0000063.2311831.92
14002012.03.01 07:30close7000.101.331440.000000.0000061.5211893.45
14012012.03.01 07:30close6990.101.331440.000000.0000069.9211963.37
14022012.03.01 07:30close6980.101.331440.000000.0000085.5212048.90
14032012.03.06 10:30sell7020.101.313930.000000.00000
14042012.03.06 10:45sell7030.101.314320.000000.00000
14052012.03.06 11:00sell7040.101.313610.000000.00000
14062012.03.06 16:00close7040.101.311600.000000.0000020.1012069.00
14072012.03.06 16:00close7030.101.311600.000000.0000027.2012096.20
14082012.03.06 16:00close7020.101.311600.000000.0000023.3012119.50
14092012.03.09 14:00sell7050.101.314450.000000.00000
14102012.03.12 01:15close7050.101.309390.000000.0000050.6812170.17
14112012.03.16 13:00buy7060.101.312970.000000.00000
14122012.03.16 14:15close7060.101.317470.000000.0000045.0012215.17
14132012.03.19 15:30buy7070.101.323540.000000.00000
14142012.03.19 15:45buy7080.101.325620.000000.00000
14152012.03.20 08:15close7080.101.320880.000000.00000-47.5612167.62
14162012.03.20 08:15close7070.101.320880.000000.00000-26.7612140.86
14172012.03.22 08:30sell7090.101.317550.000000.00000
14182012.03.22 08:45sell7100.101.316160.000000.00000
14192012.03.22 09:00sell7110.101.316410.000000.00000
14202012.03.22 09:15sell7120.101.315640.000000.00000
14212012.03.22 15:45close7120.101.318940.000000.00000-33.0012107.86
14222012.03.22 15:45close7110.101.318940.000000.00000-25.3012082.56
14232012.03.22 15:45close7100.101.318940.000000.00000-27.8012054.76
14242012.03.22 15:45close7090.101.318940.000000.00000-13.9012040.86
14252012.03.23 07:45buy7130.101.324930.000000.00000
14262012.03.23 08:00buy7140.101.323870.000000.00000
14272012.03.23 08:45buy7150.101.327570.000000.00000
14282012.03.23 09:45close7150.101.325870.000000.00000-17.0012023.86
14292012.03.23 09:45close7140.101.325870.000000.0000020.0012043.86
14302012.03.23 09:45close7130.101.325870.000000.000009.4012053.26
14312012.03.26 08:45sell7160.101.320800.000000.00000
14322012.03.26 10:15close7160.101.322940.000000.00000-21.4012031.86
14332012.03.26 12:30buy7170.101.331290.000000.00000
14342012.03.26 12:45buy7180.101.331460.000000.00000
14352012.03.26 13:15buy7190.101.331750.000000.00000
14362012.03.26 19:15close7190.101.334680.000000.0000029.3012061.16
14372012.03.26 19:15close7180.101.334680.000000.0000032.2012093.36
14382012.03.26 19:15close7170.101.334680.000000.0000033.9012127.26
14392012.03.27 09:15buy7200.101.338210.000000.00000
14402012.03.27 09:45close7200.101.336860.000000.00000-13.5012113.76
14412012.03.29 09:45sell7210.101.328130.000000.00000
14422012.03.29 12:30close7210.101.326170.000000.0000019.6012133.36
14432012.04.03 18:15sell7220.101.326610.000000.00000
14442012.04.03 18:30sell7230.101.323540.000000.00000
14452012.04.03 18:45sell7240.101.322860.000000.00000
14462012.04.03 19:00sell7250.101.321630.000000.00000
14472012.04.03 19:15sell7260.101.322160.000000.00000
14482012.04.04 05:00close7260.101.318650.000000.0000035.1812168.54
14492012.04.04 05:00close7250.101.318650.000000.0000029.8812198.41
14502012.04.04 05:00close7240.101.318650.000000.0000042.1812240.59
14512012.04.04 05:00close7230.101.318650.000000.0000048.9812289.56
14522012.04.04 05:00close7220.101.318650.000000.0000079.6712369.24
14532012.04.05 09:30sell7270.101.309610.000000.00000
14542012.04.05 09:45sell7280.101.306590.000000.00000
14552012.04.05 10:00sell7290.101.306660.000000.00000
14562012.04.06 12:45close7290.101.310820.000000.00000-41.5212327.71
14572012.04.06 12:45close7280.101.310820.000000.00000-42.2212285.49
14582012.04.06 12:45close7270.101.310820.000000.00000-12.0312273.46
14592012.04.06 12:45buy7300.101.310820.000000.00000
14602012.04.06 13:00buy7310.101.309790.000000.00000
14612012.04.06 17:00close7310.101.309890.000000.000001.0012274.46
14622012.04.06 17:00close7300.101.309890.000000.00000-9.3012265.16
14632012.04.09 17:00buy7320.101.312960.000000.00000
14642012.04.09 20:00close7320.101.311260.000000.00000-17.0012248.16
14652012.04.24 14:15buy7330.101.320430.000000.00000
14662012.04.24 19:15close7330.101.318420.000000.00000-20.1012228.06
14672012.05.01 14:15sell7340.101.322410.000000.00000
14682012.05.01 14:30sell7350.101.321070.000000.00000
14692012.05.01 14:45sell7360.101.322100.000000.00000
14702012.05.01 15:00sell7370.101.322610.000000.00000
14712012.05.01 15:15sell7380.101.322390.000000.00000
14722012.05.01 19:45close7380.101.324030.000000.00000-16.4012211.66
14732012.05.01 19:45close7370.101.324030.000000.00000-14.2012197.46
14742012.05.01 19:45close7360.101.324030.000000.00000-19.3012178.16
14752012.05.02 07:45close7350.101.319220.000000.0000018.5712196.74
14762012.05.02 07:45close7340.101.319220.000000.0000031.9712228.71
14772012.05.02 08:00sell7390.101.317510.000000.00000
14782012.05.02 08:15sell7400.101.317220.000000.00000
14792012.05.02 08:30sell7410.101.317060.000000.00000
14802012.05.02 08:45sell7420.101.317000.000000.00000
14812012.05.02 09:30close7420.101.314390.000000.0000026.1012254.81
14822012.05.02 09:30close7410.101.314390.000000.0000026.7012281.51
14832012.05.02 09:30close7400.101.314390.000000.0000028.3012309.81
14842012.05.02 09:30close7390.101.314390.000000.0000031.2012341.01
14852012.05.03 13:00buy7430.101.316940.000000.00000
14862012.05.03 13:15buy7440.101.317090.000000.00000
14872012.05.03 13:30buy7450.101.316460.000000.00000
14882012.05.03 13:45buy7460.101.316790.000000.00000
14892012.05.03 15:15close7460.101.314780.000000.00000-20.1012320.91
14902012.05.03 15:15close7450.101.314780.000000.00000-16.8012304.11
14912012.05.03 15:15close7440.101.314780.000000.00000-23.1012281.01
14922012.05.03 15:15close7430.101.314780.000000.00000-21.6012259.41
14932012.05.04 13:45buy7470.101.316740.000000.00000
14942012.05.04 14:15close7470.101.315440.000000.00000-13.0012246.41
14952012.05.04 15:00sell7480.101.311320.000000.00000
14962012.05.04 15:15sell7490.101.311620.000000.00000
14972012.05.04 15:30sell7500.101.310480.000000.00000
14982012.05.04 15:45sell7510.101.308730.000000.00000
14992012.05.06 21:15close7510.101.301910.000000.0000068.2012314.61
15002012.05.06 21:15close7500.101.301910.000000.0000085.7012400.31
15012012.05.06 21:15close7490.101.301910.000000.0000097.1012497.41
15022012.05.06 21:15close7480.101.301910.000000.0000094.1012591.51
15032012.05.15 13:15sell7520.101.278150.000000.00000
15042012.05.15 15:15close7520.101.275920.000000.0000022.3012613.81
15052012.05.16 08:30buy7530.101.273610.000000.00000
15062012.05.16 08:45close7530.101.271750.000000.00000-18.6012595.21
15072012.05.23 14:45sell7540.101.257980.000000.00000
15082012.05.23 16:30close7540.101.255300.000000.0000026.8012622.01
15092012.05.25 12:30sell7550.101.251990.000000.00000
15102012.05.25 14:00close7550.101.253340.000000.00000-13.5012608.51
15112012.06.01 13:30buy7560.101.240380.000000.00000
15122012.06.01 13:45buy7570.101.241920.000000.00000
15132012.06.01 14:00buy7580.101.240060.000000.00000
15142012.06.01 14:15buy7590.101.241140.000000.00000
15152012.06.01 14:45close7590.101.237910.000000.00000-32.3012576.21
15162012.06.01 14:45close7580.101.237910.000000.00000-21.5012554.71
15172012.06.01 14:45close7570.101.237910.000000.00000-40.1012514.61
15182012.06.01 14:45close7560.101.237910.000000.00000-24.7012489.91
15192012.06.05 07:30sell7600.101.245140.000000.00000
15202012.06.05 07:45sell7610.101.245080.000000.00000
15212012.06.05 08:15sell7620.101.243210.000000.00000
15222012.06.05 13:45close7620.101.245380.000000.00000-21.7012468.21
15232012.06.05 13:45close7610.101.245380.000000.00000-3.0012465.21
15242012.06.05 13:45close7600.101.245380.000000.00000-2.4012462.81
15252012.06.28 08:00sell7630.101.245850.000000.00000
15262012.06.28 08:15sell7640.101.242080.000000.00000
15272012.06.28 08:30sell7650.101.242230.000000.00000
15282012.06.28 08:45sell7660.101.242740.000000.00000
15292012.06.28 09:00sell7670.101.242720.000000.00000
15302012.06.28 11:30close7670.101.244990.000000.00000-22.7012440.11
15312012.06.28 11:30close7660.101.244990.000000.00000-22.5012417.61
15322012.06.28 11:30close7650.101.244990.000000.00000-27.6012390.01
15332012.06.29 02:00close7640.101.245210.000000.00000-31.2312358.79
15342012.06.29 02:00close7630.101.245210.000000.000006.4812365.26
15352012.06.29 03:00buy7680.101.251680.000000.00000
15362012.06.29 03:15buy7690.101.258890.000000.00000
15372012.06.29 03:30buy7700.101.259610.000000.00000
15382012.06.29 03:45buy7710.101.258390.000000.00000
15392012.06.29 04:00buy7720.101.258600.000000.00000
15402012.06.29 12:30close7720.101.264100.000000.0000055.0012420.26
15412012.06.29 12:30close7710.101.264100.000000.0000057.1012477.36
15422012.06.29 12:30close7700.101.264100.000000.0000044.9012522.26
15432012.06.29 12:30close7690.101.264100.000000.0000052.1012574.36
15442012.06.29 12:30close7680.101.264100.000000.00000124.2012698.56
15452012.07.04 15:00sell7730.101.251060.000000.00000
15462012.07.05 09:15close7730.101.250180.000000.000009.0312707.59
15472012.07.05 12:00sell7740.101.243310.000000.00000
15482012.07.05 12:15sell7750.101.242390.000000.00000
15492012.07.05 12:30sell7760.101.241120.000000.00000
15502012.07.05 12:45sell7770.101.238990.000000.00000
15512012.07.05 13:00sell7780.101.239690.000000.00000
15522012.07.06 13:00sell7790.101.232560.000000.00000
15532012.07.06 13:15sell7800.101.232940.000000.00000
15542012.07.06 13:30sell7810.101.232820.000000.00000
15552012.07.06 13:45sell7820.101.232170.000000.00000
15562012.07.06 16:00close7820.101.228330.000000.0000038.4012745.99
15572012.07.06 16:00close7810.101.228330.000000.0000044.9012790.89
15582012.07.06 16:00close7800.101.228330.000000.0000046.1012836.99
15592012.07.06 16:00close7790.101.228330.000000.0000042.3012879.29
15602012.07.06 16:00close7780.101.228330.000000.00000113.6812992.96
15612012.07.06 16:00close7770.101.228330.000000.00000106.6813099.64
15622012.07.06 16:00close7760.101.228330.000000.00000127.9813227.61
15632012.07.06 16:00close7750.101.228330.000000.00000140.6713368.29
15642012.07.06 16:00close7740.101.228330.000000.00000149.8813518.16
15652012.07.13 13:45buy7830.101.223690.000000.00000
15662012.07.13 14:00buy7840.101.223410.000000.00000
15672012.07.13 14:15buy7850.101.224190.000000.00000
15682012.07.15 21:15close7850.101.225930.000000.0000017.4013535.56
15692012.07.15 21:15close7840.101.225930.000000.0000025.2013560.76
15702012.07.15 21:15close7830.101.225930.000000.0000022.4013583.16
15712012.07.16 09:45sell7860.101.218480.000000.00000
15722012.07.16 12:45close7860.101.221630.000000.00000-31.5013551.66
15732012.07.16 13:00buy7870.101.223460.000000.00000
15742012.07.16 13:15buy7880.101.224030.000000.00000
15752012.07.16 13:30buy7890.101.224210.000000.00000
15762012.07.16 15:15close7890.101.225140.000000.000009.3013560.96
15772012.07.16 15:15close7880.101.225140.000000.0000011.1013572.06
15782012.07.16 15:15close7870.101.225140.000000.0000016.8013588.86
15792012.07.17 14:30sell7900.101.221700.000000.00000
15802012.07.17 14:45sell7910.101.219620.000000.00000
15812012.07.17 16:30close7910.101.224820.000000.00000-52.0013536.86
15822012.07.17 16:30close7900.101.224820.000000.00000-31.2013505.66
15832012.07.25 07:30buy7920.101.210390.000000.00000
15842012.07.25 08:00close7920.101.208640.000000.00000-17.5013488.16
15852012.07.26 10:30buy7930.101.218430.000000.00000
15862012.07.26 10:45buy7940.101.221600.000000.00000
15872012.07.26 11:00buy7950.101.222330.000000.00000
15882012.07.26 11:15buy7960.101.228340.000000.00000
15892012.07.26 11:30buy7970.101.225820.000000.00000
15902012.07.26 11:45buy7980.101.226190.000000.00000
15912012.07.26 12:45close7980.101.230030.000000.0000038.4013526.56
15922012.07.26 12:45close7970.101.230030.000000.0000042.1013568.66
15932012.07.26 12:45close7960.101.230030.000000.0000016.9013585.56
15942012.07.26 12:45close7950.101.230030.000000.0000077.0013662.56
15952012.07.26 12:45close7940.101.230030.000000.0000084.3013746.86
15962012.07.26 12:45close7930.101.230030.000000.00000116.0013862.86
15972012.07.27 09:45buy7990.101.228960.000000.00000
15982012.07.27 10:00close7990.101.226760.000000.00000-22.0013840.86
15992012.07.27 11:00buy8000.101.231200.000000.00000
16002012.07.27 11:30close8000.101.228890.000000.00000-23.1013817.76
16012012.07.27 14:15buy8010.101.236540.000000.00000
16022012.07.27 18:00close8010.101.232180.000000.00000-43.6013774.16
16032012.08.01 18:15sell8020.101.224920.000000.00000
16042012.08.01 19:00sell8030.101.223590.000000.00000
16052012.08.01 19:15sell8040.101.222920.000000.00000
16062012.08.02 05:30close8040.101.225470.000000.00000-25.2713748.89
16072012.08.02 05:30close8030.101.225470.000000.00000-18.5713730.31
16082012.08.02 05:30close8020.101.225470.000000.00000-5.2813725.04
16092012.08.02 12:15buy8050.101.234570.000000.00000
16102012.08.02 12:30buy8060.101.233590.000000.00000
16112012.08.02 12:45close8060.101.227120.000000.00000-64.7013660.34
16122012.08.02 12:45close8050.101.227120.000000.00000-74.5013585.84
16132012.08.02 12:45sell8070.101.227120.000000.00000
16142012.08.02 13:00sell8080.101.221080.000000.00000
16152012.08.02 13:15sell8090.101.221070.000000.00000
16162012.08.02 13:30sell8100.101.218800.000000.00000
16172012.08.02 13:45sell8110.101.221090.000000.00000
16182012.08.02 15:00close8110.101.215930.000000.0000051.6013637.44
16192012.08.02 15:00close8100.101.215930.000000.0000028.7013666.14
16202012.08.02 15:00close8090.101.215930.000000.0000051.4013717.54
16212012.08.02 15:00close8080.101.215930.000000.0000051.5013769.04
16222012.08.02 15:00close8070.101.215930.000000.00000111.9013880.94
16232012.08.03 11:00buy8120.101.228820.000000.00000
16242012.08.03 12:15close8120.101.224320.000000.00000-45.0013835.94
16252012.08.10 14:45buy8130.101.231350.000000.00000
16262012.08.10 15:00buy8140.101.231440.000000.00000
16272012.08.10 15:15close8140.101.229400.000000.00000-20.4013815.54
16282012.08.10 15:15close8130.101.229400.000000.00000-19.5013796.04
16292012.08.15 10:15sell8150.101.229450.000000.00000
16302012.08.15 10:30sell8160.101.228590.000000.00000
16312012.08.15 10:45sell8170.101.228480.000000.00000
16322012.08.15 14:15close8170.101.226680.000000.0000018.0013814.04
16332012.08.15 14:15close8160.101.226680.000000.0000019.1013833.14
16342012.08.15 14:15close8150.101.226680.000000.0000027.7013860.84
16352012.08.16 12:45buy8180.101.231700.000000.00000
16362012.08.16 13:00buy8190.101.232720.000000.00000
16372012.08.16 13:15buy8200.101.232500.000000.00000
16382012.08.16 13:30buy8210.101.232950.000000.00000
16392012.08.16 14:30close8210.101.234820.000000.0000018.7013879.54
16402012.08.16 14:30close8200.101.234820.000000.0000023.2013902.74
16412012.08.16 14:30close8190.101.234820.000000.0000021.0013923.74
16422012.08.16 14:30close8180.101.234820.000000.0000031.2013954.94
16432012.08.17 14:30sell8220.101.229770.000000.00000
16442012.08.17 14:45sell8230.101.229350.000000.00000
16452012.08.17 15:45close8230.101.231390.000000.00000-20.4013934.54
16462012.08.17 15:45close8220.101.231390.000000.00000-16.2013918.34
16472012.08.21 07:30buy8240.101.240920.000000.00000
16482012.08.21 07:45buy8250.101.241460.000000.00000
16492012.08.21 08:15buy8260.101.241510.000000.00000
16502012.08.21 08:30buy8270.101.240900.000000.00000
16512012.08.21 12:00close8270.101.242690.000000.0000017.9013936.24
16522012.08.21 12:00close8260.101.242690.000000.0000011.8013948.04
16532012.08.21 12:00close8250.101.242690.000000.0000012.3013960.34
16542012.08.21 12:00close8240.101.242690.000000.0000017.7013978.04
16552012.08.27 08:15buy8280.101.253260.000000.00000
16562012.08.27 08:45close8280.101.252310.000000.00000-9.5013968.54
16572012.08.28 08:45buy8290.101.252530.000000.00000
16582012.08.28 09:00buy8300.101.253180.000000.00000
16592012.08.28 09:30buy8310.101.255470.000000.00000
16602012.08.28 17:00close8310.101.257080.000000.0000016.1013984.64
16612012.08.28 17:00close8300.101.257080.000000.0000039.0014023.64
16622012.08.28 17:00close8290.101.257080.000000.0000045.5014069.14
16632012.08.30 14:45sell8320.101.250550.000000.00000
16642012.08.30 15:00sell8330.101.249760.000000.00000
16652012.08.30 15:15sell8340.101.249940.000000.00000
16662012.08.30 15:30sell8350.101.250550.000000.00000
16672012.08.31 01:30close8350.101.251850.000000.00000-12.9314056.21
16682012.08.31 01:30close8340.101.251850.000000.00000-19.0314037.19
16692012.08.31 01:30close8330.101.251850.000000.00000-20.8214016.36
16702012.08.31 08:15close8320.101.252180.000000.00000-16.2314000.14
16712012.08.31 09:00buy8360.101.254550.000000.00000
16722012.08.31 09:15buy8370.101.255140.000000.00000
16732012.08.31 09:30buy8380.101.255900.000000.00000
16742012.08.31 09:45buy8390.101.257210.000000.00000
16752012.08.31 10:00buy8400.101.256280.000000.00000
16762012.08.31 12:15close8400.101.261080.000000.0000048.0014048.14
16772012.08.31 12:15close8390.101.261080.000000.0000038.7014086.84
16782012.08.31 12:15close8380.101.261080.000000.0000051.8014138.64
16792012.08.31 12:15close8370.101.261080.000000.0000059.4014198.04
16802012.08.31 12:15close8360.101.261080.000000.0000065.3014263.34
16812012.09.04 02:15buy8410.101.262640.000000.00000
16822012.09.04 08:45close8410.101.260380.000000.00000-22.6014240.74
16832012.09.07 07:30buy8420.101.267610.000000.00000
16842012.09.07 07:45buy8430.101.268390.000000.00000
16852012.09.07 10:30close8430.101.269190.000000.000008.0014248.74
16862012.09.07 10:30close8420.101.269190.000000.0000015.8014264.54
16872012.09.07 13:00buy8440.101.276780.000000.00000
16882012.09.07 13:15buy8450.101.276760.000000.00000
16892012.09.07 14:45close8450.101.280400.000000.0000036.4014300.94
16902012.09.07 14:45close8440.101.280400.000000.0000036.2014337.14
16912012.09.11 07:00buy8460.101.280470.000000.00000
16922012.09.11 07:30buy8470.101.281390.000000.00000
16932012.09.11 11:45close8470.101.277670.000000.00000-37.2014299.94
16942012.09.11 11:45close8460.101.277670.000000.00000-28.0014271.94
16952012.09.13 17:30buy8480.101.295400.000000.00000
16962012.09.13 17:45buy8490.101.295750.000000.00000
16972012.09.13 18:15buy8500.101.299120.000000.00000
16982012.09.13 18:30buy8510.101.299770.000000.00000
16992012.09.14 04:30close8510.101.302740.000000.0000029.5414301.48
17002012.09.14 04:30close8500.101.302740.000000.0000036.0514337.53
17012012.09.14 04:30close8490.101.302740.000000.0000069.7514407.27
17022012.09.14 04:30close8480.101.302740.000000.0000073.2514480.52
17032012.09.17 13:45buy8520.101.316080.000000.00000
17042012.09.17 14:15close8520.101.314240.000000.00000-18.4014462.12
17052012.09.21 08:45buy8530.101.302710.000000.00000
17062012.09.21 09:00buy8540.101.304140.000000.00000
17072012.09.21 09:15buy8550.101.303350.000000.00000
17082012.09.21 09:30buy8560.101.302780.000000.00000
17092012.09.21 09:45buy8570.101.303380.000000.00000
17102012.09.21 11:00close8570.101.300530.000000.00000-28.5014433.62
17112012.09.21 11:00close8560.101.300530.000000.00000-22.5014411.12
17122012.09.21 11:00close8550.101.300530.000000.00000-28.2014382.92
17132012.09.21 11:00close8540.101.300530.000000.00000-36.1014346.82
17142012.09.21 11:00close8530.101.300530.000000.00000-21.8014325.02
17152012.09.24 08:45sell8580.101.290300.000000.00000
17162012.09.24 11:45close8580.101.292580.000000.00000-22.8014302.22
17172012.09.28 14:30sell8590.101.285300.000000.00000
17182012.09.28 14:45sell8600.101.286120.000000.00000
17192012.09.30 22:45close8600.101.283960.000000.0000021.6014323.82
17202012.09.30 22:45close8590.101.283960.000000.0000013.4014337.22
17212012.10.05 13:30buy8610.101.304510.000000.00000
17222012.10.05 13:45buy8620.101.304930.000000.00000
17232012.10.05 14:15buy8630.101.306060.000000.00000
17242012.10.05 15:15close8630.101.305080.000000.00000-9.8014327.42
17252012.10.05 15:15close8620.101.305080.000000.000001.5014328.92
17262012.10.05 15:15close8610.101.305080.000000.000005.7014334.62
17272012.10.09 07:30sell8640.101.294450.000000.00000
17282012.10.09 07:45sell8650.101.292600.000000.00000
17292012.10.09 08:00sell8660.101.292490.000000.00000
17302012.10.09 08:15sell8670.101.292460.000000.00000
17312012.10.09 08:30sell8680.101.292910.000000.00000
17322012.10.09 11:30close8680.101.294290.000000.00000-13.8014320.82
17332012.10.09 11:30close8670.101.294290.000000.00000-18.3014302.52
17342012.10.09 11:30close8660.101.294290.000000.00000-18.0014284.52
17352012.10.09 11:30close8650.101.294290.000000.00000-16.9014267.62
17362012.10.09 11:45close8640.101.294850.000000.00000-4.0014263.62
17372012.10.12 08:00buy8690.101.298500.000000.00000
17382012.10.12 12:45close8690.101.298120.000000.00000-3.8014259.82
17392012.10.23 12:45sell8700.101.296910.000000.00000
17402012.10.23 13:00sell8710.101.296550.000000.00000
17412012.10.23 13:15sell8720.101.296460.000000.00000
17422012.10.24 02:00close8720.101.298850.000000.00000-23.8214235.99
17432012.10.24 02:00close8710.101.298850.000000.00000-22.9314213.07
17442012.10.24 02:00close8700.101.298850.000000.00000-19.3214193.74
17452012.10.24 08:15sell8730.101.293440.000000.00000
17462012.10.24 08:30sell8740.101.293040.000000.00000
17472012.10.24 08:45sell8750.101.293200.000000.00000
17482012.10.24 12:30close8750.101.295340.000000.00000-21.4014172.34
17492012.10.24 12:30close8740.101.295340.000000.00000-23.0014149.34
17502012.10.24 12:30close8730.101.295340.000000.00000-19.0014130.34
17512012.10.26 10:45sell8760.101.288410.000000.00000
17522012.10.26 12:45close8760.101.291640.000000.00000-32.3014098.04
17532012.10.31 08:00buy8770.101.297510.000000.00000
17542012.10.31 08:15buy8780.101.299160.000000.00000
17552012.10.31 08:30buy8790.101.299710.000000.00000
17562012.10.31 08:45buy8800.101.299740.000000.00000
17572012.10.31 09:00buy8810.101.299900.000000.00000
17582012.10.31 09:15buy8820.101.301070.000000.00000
17592012.10.31 13:15close8820.101.299240.000000.00000-18.3014079.74
17602012.10.31 13:15close8810.101.299240.000000.00000-6.6014073.14
17612012.10.31 13:15close8800.101.299240.000000.00000-5.0014068.14
17622012.10.31 13:15close8790.101.299240.000000.00000-4.7014063.44
17632012.10.31 13:15close8780.101.299240.000000.000000.8014064.24
17642012.10.31 13:15close8770.101.299240.000000.0000017.3014081.54
17652012.11.05 08:00sell8830.101.279160.000000.00000
17662012.11.05 08:30sell8840.101.277970.000000.00000
17672012.11.05 12:45close8840.101.277400.000000.000005.7014087.24
17682012.11.05 12:45close8830.101.277400.000000.0000017.6014104.84
17692012.11.07 12:30sell8850.101.275790.000000.00000
17702012.11.07 22:15close8850.101.277780.000000.00000-19.9014084.94
17712012.11.08 10:30sell8860.101.272290.000000.00000
17722012.11.08 11:00close8860.101.273630.000000.00000-13.4014071.54
17732012.11.13 11:45buy8870.101.271140.000000.00000
17742012.11.13 12:00buy8880.101.271550.000000.00000
17752012.11.13 13:30close8880.101.268620.000000.00000-29.3014042.24
17762012.11.13 13:30close8870.101.268620.000000.00000-25.2014017.04
17772012.11.16 15:15sell8890.101.269750.000000.00000
17782012.11.16 17:45close8890.101.272660.000000.00000-29.1013987.94
17792012.11.21 04:00sell8900.101.276560.000000.00000
17802012.11.21 04:15sell8910.101.275150.000000.00000
17812012.11.21 04:45sell8920.101.275110.000000.00000
17822012.11.21 09:00close8920.101.276910.000000.00000-18.0013969.94
17832012.11.21 09:00close8910.101.276910.000000.00000-17.6013952.34
17842012.11.21 09:00close8900.101.276910.000000.00000-3.5013948.84
17852012.12.06 08:45buy8930.101.307110.000000.00000
17862012.12.06 10:00close8930.101.307810.000000.000007.0013955.84
17872012.12.06 14:45sell8940.101.301270.000000.00000
17882012.12.06 15:00sell8950.101.300370.000000.00000
17892012.12.06 15:15sell8960.101.298140.000000.00000
17902012.12.06 17:00close8960.101.296720.000000.0000014.2013970.04
17912012.12.06 17:00close8950.101.296720.000000.0000036.5014006.54
17922012.12.06 17:00close8940.101.296720.000000.0000045.5014052.04
17932012.12.07 08:30sell8970.101.292260.000000.00000
17942012.12.07 11:30close8970.101.292140.000000.000001.2014053.24
17952012.12.12 18:15buy8980.101.308830.000000.00000
17962012.12.13 09:45close8980.101.305600.000000.00000-32.7714020.48
17972012.12.18 16:15buy8990.101.322060.000000.00000
17982012.12.18 16:30buy9000.101.322860.000000.00000
17992012.12.19 02:45close9000.101.324410.000000.0000015.3514035.82
18002012.12.19 02:45close8990.101.324410.000000.0000023.3414059.17
18012012.12.26 15:00buy9010.101.324950.000000.00000
18022012.12.26 16:00close9010.101.322230.000000.00000-27.2014031.97
18032012.12.28 09:15sell9020.101.319120.000000.00000
18042012.12.28 09:30sell9030.101.318310.000000.00000
18052012.12.28 13:45close9030.101.321710.000000.00000-34.0013997.97
18062012.12.28 13:45close9020.101.321710.000000.00000-25.9013972.07
18072013.01.02 02:00buy9040.101.327730.000000.00000
18082013.01.02 04:30close9040.101.326960.000000.00000-7.7013964.37
18092013.01.10 10:00buy9050.101.310280.000000.00000
18102013.01.10 10:15buy9060.101.310300.000000.00000
18112013.01.10 10:30buy9070.101.310260.000000.00000
18122013.01.10 10:45buy9080.101.310420.000000.00000
18132013.01.10 13:30close9080.101.311510.000000.0000010.9013975.27
18142013.01.10 13:30close9070.101.311510.000000.0000012.5013987.77
18152013.01.10 13:30close9060.101.311510.000000.0000012.1013999.87
18162013.01.10 13:30close9050.101.311510.000000.0000012.3014012.17
18172013.01.10 13:45buy9090.101.314710.000000.00000
18182013.01.10 14:00buy9100.101.318610.000000.00000
18192013.01.10 14:15buy9110.101.318470.000000.00000
18202013.01.10 14:30buy9120.101.318830.000000.00000
18212013.01.10 14:45buy9130.101.318930.000000.00000
18222013.01.10 17:30close9130.101.323050.000000.0000041.2014053.37
18232013.01.10 17:30close9120.101.323050.000000.0000042.2014095.57
18242013.01.10 17:30close9110.101.323050.000000.0000045.8014141.37
18252013.01.10 17:30close9100.101.323050.000000.0000044.4014185.77
18262013.01.10 17:30close9090.101.323050.000000.0000083.4014269.17
18272013.01.11 13:30buy9140.101.332470.000000.00000
18282013.01.11 13:45buy9150.101.334060.000000.00000
18292013.01.11 14:00buy9160.101.334100.000000.00000
18302013.01.11 14:15buy9170.101.334360.000000.00000
18312013.01.11 14:30buy9180.101.335310.000000.00000
18322013.01.14 01:30close9180.101.337590.000000.0000022.6514291.81
18332013.01.14 01:30close9170.101.337590.000000.0000032.1414323.96
18342013.01.14 01:30close9160.101.337590.000000.0000034.7414358.70
18352013.01.14 01:30close9150.101.337590.000000.0000035.1414393.85
18362013.01.14 01:30close9140.101.337590.000000.0000051.0514444.89

Говорить о Forex Invest Bot v1.2 EURUSD M15 2007-2013 tick data backtest, real spread, default settings, reinvest capital disabled Бэктест

Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.

Делиться