Strategy Tester: Forex Kore PRO
Strategy Tester Report
Forex Kore PRO
Tickmill-DemoUK (Build 1090)
Symbol GBPCAD (Great Britain Pound vs Canadian Dollar)
Period 15 Minutes (M15) 2013.01.02 00:00 - 2018.07.24 23:45 (2013.01.01 - 2018.07.25)
Model Every tick (the most precise method based on all available least timeframes)
Parameters MagicNumber=1111; Auto_GMT=true;
Calculate_DST=true;
Manual_GMT_Offset=2; Auto_Risk=5; Lots=0.1; Slipage=1; Max_Spread=10; Stop_Loss=70; Take_Profit=70; Channel_Period=8; Exit_Distance=-14; Entry_Break=-1; Min_Volatility=34; Start_Trade_Hour=21; End_Trade_Hour=23; Exit_Profit_Pips=-100; Reverse_Profit=60; Exit_Minutes=270; Time_Profit_Pips=0;
Bars in test 138655 Ticks modelled 130320293 Modelling quality 90.00%
Mismatched charts errors 0
Initial deposit 10000.00 Spread 10
Total net profit 49768.97 Gross profit 75138.60 Gross loss -25369.63
Profit factor 2.96 Expected payoff 97.78
Absolute drawdown 39.44 Maximal drawdown 3021.09 (11.44%) Relative drawdown 11.44% (3021.09)
Total trades 509 Short positions (won %) 231 (68.83%) Long positions (won %) 278 (77.70%)
Profit trades (% of total) 375 (73.67%) Loss trades (% of total) 134 (26.33%)
Largest profit trade 1287.67 loss trade -1432.90
Average profit trade 200.37 loss trade -189.33
Maximum consecutive wins (profit in money) 22 (5349.79) consecutive losses (loss in money) 5 (-1449.33)
Maximal consecutive profit (count of wins) 6781.11 (14) consecutive loss (count of losses) -1825.44 (2)
Average consecutive wins 4 consecutive losses 1
# Time Type Order Size Price S / L T / P Profit Balance
1 2013.01.02 00:05 buy 1 0.50 1.61134 0.00000 0.00000
2 2013.01.02 00:05 modify 1 0.50 1.61134 1.60557 1.61957
3 2013.01.02 01:31 close 1 0.50 1.61411 1.60557 1.61957 103.39 10103.39
4 2013.01.02 01:49 sell 2 0.51 1.61519 0.00000 0.00000
5 2013.01.02 01:49 modify 2 0.51 1.61519 1.62220 1.60820
6 2013.01.02 02:59 close 2 0.51 1.61413 1.62220 1.60820 38.71 10142.10
7 2013.01.04 00:45 buy 3 0.51 1.58778 0.00000 0.00000
8 2013.01.04 00:45 modify 3 0.51 1.58778 1.58076 1.59476
9 2013.01.04 01:31 close 3 0.51 1.59067 1.58076 1.59476 110.14 10252.24
10 2013.01.25 23:15 buy 4 0.52 1.58968 0.00000 0.00000
11 2013.01.25 23:15 modify 4 0.52 1.58968 1.58269 1.59669
12 2013.01.28 01:00 close 4 0.52 1.58905 1.58269 1.59669 -29.21 10223.03
13 2013.02.01 23:45 buy 5 0.52 1.56439 0.00000 0.00000
14 2013.02.01 23:45 modify 5 0.52 1.56439 1.55740 1.57140
15 2013.02.04 00:15 close 5 0.52 1.56464 1.55740 1.57140 5.82 10228.84
16 2013.02.18 01:45 buy 6 0.52 1.55922 0.00000 0.00000
17 2013.02.18 01:45 modify 6 0.52 1.55922 1.55224 1.56624
18 2013.02.18 02:54 close 6 0.52 1.56001 1.55224 1.56624 28.71 10257.55
19 2013.02.20 23:19 buy 7 0.52 1.54892 0.00000 0.00000
20 2013.02.20 23:19 modify 7 0.52 1.54892 1.54193 1.55593
21 2013.02.21 00:45 close 7 0.52 1.54908 1.54193 1.55593 -0.57 10256.99
22 2013.02.22 23:33 buy 8 0.52 1.55170 0.00000 0.00000
23 2013.02.22 23:33 modify 8 0.52 1.55170 1.54473 1.55873
24 2013.02.25 00:05 s/l 8 0.52 1.54473 1.54473 1.55873 -281.55 9975.43
25 2013.02.25 00:05 buy 9 0.50 1.54093 0.00000 0.00000
26 2013.02.25 00:05 modify 9 0.50 1.54093 1.53419 1.54819
27 2013.02.25 02:03 close 9 0.50 1.54493 1.53419 1.54819 150.46 10125.89
28 2013.02.25 23:45 buy 10 0.51 1.55571 0.00000 0.00000
29 2013.02.25 23:45 modify 10 0.51 1.55571 1.54872 1.56272
30 2013.02.26 01:19 close 10 0.51 1.55606 1.54872 1.56272 9.62 10135.52
31 2013.02.28 23:00 sell 11 0.51 1.56432 0.00000 0.00000
32 2013.02.28 23:00 modify 11 0.51 1.56432 1.57135 1.55735
33 2013.02.28 23:15 close 11 0.51 1.56293 1.57135 1.55735 51.59 10187.11
34 2013.03.07 00:45 buy 12 0.51 1.54711 0.00000 0.00000
35 2013.03.07 00:45 modify 12 0.51 1.54711 1.54010 1.55410
36 2013.03.07 02:00 close 12 0.51 1.54831 1.54010 1.55410 44.17 10231.28
37 2013.03.11 00:22 buy 13 0.52 1.53340 0.00000 0.00000
38 2013.03.11 00:22 modify 13 0.52 1.53340 1.52642 1.54042
39 2013.03.11 01:30 close 13 0.52 1.53397 1.52642 1.54042 19.96 10251.24
40 2013.03.18 00:15 sell 14 0.52 1.54447 0.00000 0.00000
41 2013.03.18 00:15 modify 14 0.52 1.54447 1.55141 1.53741
42 2013.03.18 02:03 close 14 0.52 1.54534 1.55141 1.53741 -37.35 10213.89
43 2013.04.22 00:31 buy 15 0.52 1.56105 0.00000 0.00000
44 2013.04.22 00:31 modify 15 0.52 1.56105 1.55442 1.56842
45 2013.04.22 01:45 close 15 0.52 1.56195 1.55442 1.56842 33.09 10246.98
46 2013.05.02 23:15 sell 16 0.52 1.56929 0.00000 0.00000
47 2013.05.02 23:15 modify 16 0.52 1.56929 1.57630 1.56230
48 2013.05.03 01:01 close 16 0.52 1.56955 1.57630 1.56230 -12.64 10234.34
49 2013.05.09 23:05 sell 17 0.52 1.55624 0.00000 0.00000
50 2013.05.09 23:05 modify 17 0.52 1.55624 1.56323 1.54923
51 2013.05.09 23:40 close 17 0.52 1.55504 1.56323 1.54923 45.03 10279.37
52 2013.05.20 00:37 sell 18 0.52 1.56237 0.00000 0.00000
53 2013.05.20 00:37 modify 18 0.52 1.56237 1.56913 1.55513
54 2013.05.20 01:16 close 18 0.52 1.55951 1.56913 1.55513 111.09 10390.46
55 2013.05.31 23:21 sell 19 0.52 1.57530 0.00000 0.00000
56 2013.05.31 23:21 modify 19 0.52 1.57530 1.58226 1.56826
57 2013.06.03 00:16 close 19 0.52 1.57481 1.58226 1.56826 17.21 10407.67
58 2013.06.07 23:03 buy 20 0.53 1.58544 0.00000 0.00000
59 2013.06.07 23:03 modify 20 0.53 1.58544 1.57848 1.59248
60 2013.06.10 00:00 close 20 0.53 1.58598 1.57848 1.59248 17.69 10425.36
61 2013.06.10 00:02 buy 21 0.53 1.58423 0.00000 0.00000
62 2013.06.10 00:02 modify 21 0.53 1.58423 1.57729 1.59129
63 2013.06.10 00:11 close 21 0.53 1.58656 1.57729 1.59129 91.74 10517.10
64 2013.06.19 23:02 buy 22 0.53 1.58816 0.00000 0.00000
65 2013.06.19 23:02 modify 22 0.53 1.58816 1.58117 1.59517
66 2013.06.20 00:00 close 22 0.53 1.59016 1.58117 1.59517 74.06 10591.16
67 2013.06.20 23:53 sell 23 0.53 1.60867 0.00000 0.00000
68 2013.06.20 23:53 modify 23 0.53 1.60867 1.61563 1.60163
69 2013.06.21 01:30 close 23 0.53 1.60924 1.61563 1.60163 -25.46 10565.70
70 2013.07.05 23:01 buy 24 0.53 1.57394 0.00000 0.00000
71 2013.07.05 23:01 modify 24 0.53 1.57394 1.56697 1.58097
72 2013.07.05 23:18 close 24 0.53 1.57568 1.56697 1.58097 67.80 10633.50
73 2013.07.11 00:06 sell 25 0.54 1.57033 0.00000 0.00000
74 2013.07.11 00:06 modify 25 0.54 1.57033 1.57742 1.56342
75 2013.07.11 00:10 close 25 0.54 1.56808 1.57742 1.56342 90.16 10723.66
76 2013.07.11 00:44 sell 26 0.54 1.57172 0.00000 0.00000
77 2013.07.11 00:44 modify 26 0.54 1.57172 1.57873 1.56473
78 2013.07.11 01:48 s/l 26 0.54 1.57873 1.57873 1.56473 -292.54 10431.12
79 2013.07.11 01:50 sell 27 0.53 1.57779 0.00000 0.00000
80 2013.07.11 01:50 modify 27 0.53 1.57779 1.58475 1.57075
81 2013.07.11 03:21 close 27 0.53 1.57308 1.58475 1.57075 188.27 10619.39
82 2013.07.11 23:37 buy 28 0.54 1.57411 0.00000 0.00000
83 2013.07.11 23:37 modify 28 0.54 1.57411 1.56710 1.58110
84 2013.07.12 01:30 close 28 0.54 1.57416 1.56710 1.58110 -2.23 10617.17
85 2013.07.25 23:15 sell 29 0.54 1.58176 0.00000 0.00000
86 2013.07.25 23:15 modify 29 0.54 1.58176 1.58873 1.57473
87 2013.07.26 01:00 close 29 0.54 1.58190 1.58873 1.57473 -8.15 10609.02
88 2013.08.21 23:15 buy 30 0.54 1.63864 0.00000 0.00000
89 2013.08.21 23:15 modify 30 0.54 1.63864 1.63166 1.64566
90 2013.08.22 00:45 close 30 0.54 1.64043 1.63166 1.64566 66.78 10675.79
91 2013.08.22 01:53 buy 31 0.54 1.63772 0.00000 0.00000
92 2013.08.22 01:53 modify 31 0.54 1.63772 1.63071 1.64471
93 2013.08.22 03:04 close 31 0.54 1.63746 1.63071 1.64471 -13.57 10662.22
94 2013.08.23 23:30 buy 32 0.54 1.63422 0.00000 0.00000
95 2013.08.23 23:30 modify 32 0.54 1.63422 1.62729 1.64129
96 2013.08.26 00:00 close 32 0.54 1.63558 1.62729 1.64129 51.92 10714.15
97 2013.08.26 00:33 sell 33 0.54 1.63716 0.00000 0.00000
98 2013.08.26 00:33 modify 33 0.54 1.63716 1.64428 1.63028
99 2013.08.26 02:00 close 33 0.54 1.63590 1.64428 1.63028 49.24 10763.39
100 2013.08.30 23:07 sell 34 0.54 1.63286 0.00000 0.00000
101 2013.08.30 23:07 modify 34 0.54 1.63286 1.63982 1.62582
102 2013.08.30 23:18 close 34 0.54 1.63140 1.63982 1.62582 57.51 10820.90
103 2013.09.02 00:31 sell 35 0.55 1.63430 0.00000 0.00000
104 2013.09.02 00:31 modify 35 0.55 1.63430 1.64121 1.62721
105 2013.09.02 02:00 close 35 0.55 1.63449 1.64121 1.62721 -10.88 10810.02
106 2013.09.18 23:00 sell 36 0.55 1.64645 0.00000 0.00000
107 2013.09.18 23:00 modify 36 0.55 1.64645 1.65344 1.63944
108 2013.09.19 01:15 close 36 0.55 1.64982 1.65344 1.63944 -143.34 10666.68
109 2013.09.30 00:15 sell 37 0.54 1.66524 0.00000 0.00000
110 2013.09.30 00:15 modify 37 0.54 1.66524 1.67234 1.65834
111 2013.09.30 02:00 close 37 0.54 1.66610 1.67234 1.65834 -38.38 10628.30
112 2013.10.04 23:00 buy 38 0.54 1.64832 0.00000 0.00000
113 2013.10.04 23:00 modify 38 0.54 1.64832 1.64133 1.65533
114 2013.10.07 00:00 close 38 0.54 1.64926 1.64133 1.65533 34.57 10662.88
115 2013.10.07 01:18 sell 39 0.54 1.65116 0.00000 0.00000
116 2013.10.07 01:18 modify 39 0.54 1.65116 1.65817 1.64417
117 2013.10.07 02:45 close 39 0.54 1.65151 1.65817 1.64417 -17.29 10645.59
118 2013.10.14 00:15 sell 40 0.54 1.65496 0.00000 0.00000
119 2013.10.14 00:15 modify 40 0.54 1.65496 1.66198 1.64798
120 2013.10.14 02:00 close 40 0.54 1.65465 1.66198 1.64798 9.98 10655.57
121 2013.11.08 00:00 sell 41 0.54 1.68364 0.00000 0.00000
122 2013.11.08 00:00 modify 41 0.54 1.68364 1.69063 1.67663
123 2013.11.08 01:03 close 41 0.54 1.68192 1.69063 1.67663 68.26 10723.83
124 2013.11.21 23:51 sell 42 0.54 1.70401 0.00000 0.00000
125 2013.11.21 23:51 modify 42 0.54 1.70401 1.71098 1.69698
126 2013.11.22 00:47 close 42 0.54 1.70284 1.71098 1.69698 45.98 10769.81
127 2013.11.25 01:04 sell 43 0.54 1.70869 0.00000 0.00000
128 2013.11.25 01:04 modify 43 0.54 1.70869 1.71575 1.70175
129 2013.11.25 03:30 close 43 0.54 1.71146 1.71575 1.70175 -117.31 10652.50
130 2013.11.26 23:00 buy 44 0.54 1.70673 0.00000 0.00000
131 2013.11.26 23:00 modify 44 0.54 1.70673 1.69977 1.71377
132 2013.11.26 23:51 close 44 0.54 1.70910 1.69977 1.71377 95.12 10747.62
133 2013.12.02 00:16 sell 45 0.54 1.73807 0.00000 0.00000
134 2013.12.02 00:16 modify 45 0.54 1.73807 1.74481 1.73081
135 2013.12.02 02:39 s/l 45 0.54 1.74481 1.74481 1.73081 -281.38 10466.24
136 2013.12.18 23:09 sell 46 0.53 1.75270 0.00000 0.00000
137 2013.12.18 23:09 modify 46 0.53 1.75270 1.75969 1.74569
138 2013.12.19 02:07 close 46 0.53 1.75380 1.75969 1.74569 -46.05 10420.19
139 2013.12.20 23:06 buy 47 0.53 1.73816 0.00000 0.00000
140 2013.12.20 23:06 modify 47 0.53 1.73816 1.73117 1.74517
141 2013.12.23 01:00 close 47 0.53 1.73776 1.73117 1.74517 -20.43 10399.76
142 2014.01.02 23:00 sell 48 0.52 1.75448 0.00000 0.00000
143 2014.01.02 23:00 modify 48 0.52 1.75448 1.76147 1.74747
144 2014.01.03 00:33 close 48 0.52 1.75370 1.76147 1.74747 28.76 10428.52
145 2014.01.03 23:15 sell 49 0.53 1.74602 0.00000 0.00000
146 2014.01.03 23:15 modify 49 0.53 1.74602 1.75298 1.73898
147 2014.01.06 00:00 close 49 0.53 1.74387 1.75298 1.73898 84.88 10513.40
148 2014.01.07 01:02 sell 50 0.53 1.74988 0.00000 0.00000
149 2014.01.07 01:02 modify 50 0.53 1.74988 1.75685 1.74285
150 2014.01.07 02:17 close 50 0.53 1.74977 1.75685 1.74285 1.68 10515.08
151 2014.01.08 23:45 sell 51 0.53 1.78046 0.00000 0.00000
152 2014.01.08 23:45 modify 51 0.53 1.78046 1.78752 1.77352
153 2014.01.09 01:25 close 51 0.53 1.77994 1.78752 1.77352 19.66 10534.75
154 2014.01.10 23:00 sell 52 0.53 1.79665 0.00000 0.00000
155 2014.01.10 23:00 modify 52 0.53 1.79665 1.80363 1.78963
156 2014.01.10 23:59 close 52 0.53 1.79462 1.80363 1.78963 79.56 10614.31
157 2014.01.13 00:00 sell 53 0.54 1.79776 0.00000 0.00000
158 2014.01.13 00:00 modify 53 0.54 1.79776 1.80477 1.79077
159 2014.01.13 03:02 close 53 0.54 1.79865 1.80477 1.79077 -39.62 10574.69
160 2014.01.14 00:45 sell 54 0.53 1.78088 0.00000 0.00000
161 2014.01.14 00:45 modify 54 0.53 1.78088 1.78789 1.77389
162 2014.01.14 03:21 close 54 0.53 1.78379 1.78789 1.77389 -120.82 10453.87
163 2014.01.16 00:00 buy 55 0.53 1.78956 0.00000 0.00000
164 2014.01.16 00:00 modify 55 0.53 1.78956 1.78260 1.79660
165 2014.01.16 00:46 close 55 0.53 1.79106 1.78260 1.79660 58.07 10511.94
166 2014.01.27 00:15 buy 56 0.53 1.82362 0.00000 0.00000
167 2014.01.27 00:15 modify 56 0.53 1.82362 1.81659 1.83059
168 2014.01.27 01:55 close 56 0.53 1.82438 1.81659 1.83059 28.05 10539.99
169 2014.01.29 00:15 buy 57 0.53 1.84658 0.00000 0.00000
170 2014.01.29 00:15 modify 57 0.53 1.84658 1.83948 1.85348
171 2014.01.29 02:27 close 57 0.53 1.84634 1.83948 1.85348 -12.51 10527.48
172 2014.01.31 23:00 sell 58 0.53 1.83048 0.00000 0.00000
173 2014.01.31 23:00 modify 58 0.53 1.83048 1.83747 1.82347
174 2014.01.31 23:24 close 58 0.53 1.82864 1.83747 1.82347 71.86 10599.34
175 2014.02.03 00:15 buy 59 0.53 1.82595 0.00000 0.00000
176 2014.02.03 00:15 modify 59 0.53 1.82595 1.81887 1.83287
177 2014.02.03 01:15 close 59 0.53 1.82769 1.81887 1.83287 67.81 10667.15
178 2014.02.04 00:00 sell 60 0.54 1.81214 0.00000 0.00000
179 2014.02.04 00:00 modify 60 0.54 1.81214 1.81911 1.80511
180 2014.02.04 01:15 close 60 0.54 1.81078 1.81911 1.80511 53.38 10720.53
181 2014.02.04 23:36 sell 61 0.54 1.80901 0.00000 0.00000
182 2014.02.04 23:36 modify 61 0.54 1.80901 1.81600 1.80200
183 2014.02.05 00:45 close 61 0.54 1.80847 1.81600 1.80200 19.95 10740.48
184 2014.02.17 00:15 sell 62 0.54 1.84114 0.00000 0.00000
185 2014.02.17 00:15 modify 62 0.54 1.84114 1.84812 1.83412
186 2014.02.17 00:31 close 62 0.54 1.83899 1.84812 1.83412 86.03 10826.51
187 2014.02.21 23:45 buy 63 0.55 1.84854 0.00000 0.00000
188 2014.02.21 23:45 modify 63 0.55 1.84854 1.84152 1.85552
189 2014.02.24 01:45 close 63 0.55 1.84697 1.84152 1.85552 -70.45 10756.05
190 2014.02.26 23:49 sell 64 0.54 1.85598 0.00000 0.00000
191 2014.02.26 23:49 modify 64 0.54 1.85598 1.86297 1.84897
192 2014.02.27 00:45 close 64 0.54 1.85554 1.86297 1.84897 16.74 10772.79
193 2014.02.28 00:00 buy 65 0.54 1.85560 0.00000 0.00000
194 2014.02.28 00:00 modify 65 0.54 1.85560 1.84861 1.86261
195 2014.02.28 00:46 close 65 0.54 1.85669 1.84861 1.86261 42.22 10815.01
196 2014.02.28 23:27 buy 66 0.55 1.85134 0.00000 0.00000
197 2014.02.28 23:27 modify 66 0.55 1.85134 1.84427 1.85827
198 2014.03.03 00:00 close 66 0.55 1.85139 1.84427 1.85827 -2.26 10812.75
199 2014.03.03 01:01 sell 67 0.55 1.85484 0.00000 0.00000
200 2014.03.03 01:01 modify 67 0.55 1.85484 1.86183 1.84783
201 2014.03.03 01:33 close 67 0.55 1.85244 1.86183 1.84783 98.15 10910.90
202 2014.03.03 01:52 buy 68 0.55 1.85121 0.00000 0.00000
203 2014.03.03 01:52 modify 68 0.55 1.85121 1.84422 1.85822
204 2014.03.03 03:59 close 68 0.55 1.85096 1.84422 1.85822 -13.41 10897.49
205 2014.03.04 23:21 buy 69 0.55 1.84905 0.00000 0.00000
206 2014.03.04 23:21 modify 69 0.55 1.84905 1.84200 1.85600
207 2014.03.05 01:02 close 69 0.55 1.84828 1.84200 1.85600 -36.77 10860.71
208 2014.03.07 23:37 buy 70 0.55 1.85278 0.00000 0.00000
209 2014.03.07 23:37 modify 70 0.55 1.85278 1.84571 1.85971
210 2014.03.10 00:00 close 70 0.55 1.85385 1.84571 1.85971 40.68 10901.39
211 2014.03.13 23:00 sell 71 0.55 1.84066 0.00000 0.00000
212 2014.03.13 23:00 modify 71 0.55 1.84066 1.84768 1.83368
213 2014.03.14 02:00 close 71 0.55 1.84110 1.84768 1.83368 -20.93 10880.46
214 2014.03.17 00:05 sell 72 0.55 1.84782 0.00000 0.00000
215 2014.03.17 00:05 modify 72 0.55 1.84782 1.85478 1.84078
216 2014.03.17 00:54 close 72 0.55 1.84598 1.85478 1.84078 74.57 10955.03
217 2014.04.09 23:02 sell 73 0.55 1.82577 0.00000 0.00000
218 2014.04.09 23:02 modify 73 0.55 1.82577 1.83281 1.81881
219 2014.04.10 00:45 close 73 0.55 1.82696 1.83281 1.81881 -51.57 10903.46
220 2014.04.30 23:00 sell 74 0.55 1.85013 0.00000 0.00000
221 2014.04.30 23:00 modify 74 0.55 1.85013 1.85714 1.84314
222 2014.05.01 00:02 close 74 0.55 1.84851 1.85714 1.84314 66.71 10970.18
223 2014.06.12 23:15 sell 75 0.55 1.83224 0.00000 0.00000
224 2014.06.12 23:15 modify 75 0.55 1.83224 1.83921 1.82521
225 2014.06.13 01:45 close 75 0.55 1.83745 1.83921 1.82521 -221.72 10748.45
226 2014.08.18 00:40 sell 76 0.54 1.82032 0.00000 0.00000
227 2014.08.18 00:41 modify 76 0.54 1.82032 1.82736 1.81336
228 2014.08.18 02:00 close 76 0.54 1.82083 1.82736 1.81336 -23.91 10724.54
229 2014.08.27 23:56 sell 77 0.54 1.80058 0.00000 0.00000
230 2014.08.27 23:56 modify 77 0.54 1.80058 1.80755 1.79355
231 2014.08.28 00:45 close 77 0.54 1.80016 1.80755 1.79355 15.91 10740.45
232 2014.08.29 23:00 sell 78 0.54 1.80465 0.00000 0.00000
233 2014.08.29 23:00 modify 78 0.54 1.80465 1.81161 1.79761
234 2014.09.01 00:00 close 78 0.54 1.80414 1.81161 1.79761 18.71 10759.16
235 2014.09.08 00:15 buy 79 0.54 1.76088 0.00000 0.00000
236 2014.09.08 00:15 modify 79 0.54 1.76088 1.75381 1.76781
237 2014.09.08 02:00 close 79 0.54 1.76523 1.75381 1.76781 176.96 10936.12
238 2014.09.12 00:17 sell 80 0.55 1.79393 0.00000 0.00000
239 2014.09.12 00:17 modify 80 0.55 1.79393 1.80091 1.78691
240 2014.09.12 01:45 close 80 0.55 1.79378 1.80091 1.78691 3.43 10939.55
241 2014.09.16 23:03 buy 81 0.55 1.78454 0.00000 0.00000
242 2014.09.16 23:03 modify 81 0.55 1.78454 1.77764 1.79164
243 2014.09.16 23:57 close 81 0.55 1.78545 1.77764 1.79164 35.43 10974.98
244 2014.09.18 00:48 sell 82 0.55 1.79243 0.00000 0.00000
245 2014.09.18 00:48 modify 82 0.55 1.79243 1.79956 1.78556
246 2014.09.18 01:31 close 82 0.55 1.79051 1.79956 1.78556 77.94 11052.92
247 2014.09.19 00:45 sell 83 0.56 1.79812 0.00000 0.00000
248 2014.09.19 00:45 modify 83 0.56 1.79812 1.80513 1.79113
249 2014.09.19 02:31 close 83 0.56 1.79859 1.80513 1.79113 -23.08 11029.84
250 2014.09.19 23:10 buy 84 0.56 1.78395 0.00000 0.00000
251 2014.09.19 23:10 modify 84 0.56 1.78395 1.77691 1.79091
252 2014.09.22 00:00 close 84 0.56 1.78841 1.77691 1.79091 186.70 11216.54
253 2014.09.22 00:00 sell 85 0.56 1.78841 0.00000 0.00000
254 2014.09.22 00:00 modify 85 0.56 1.78841 1.79517 1.78117
255 2014.09.22 02:50 close 85 0.56 1.78634 1.79517 1.78117 85.77 11302.31
256 2014.09.25 23:00 sell 86 0.57 1.81201 0.00000 0.00000
257 2014.09.25 23:00 modify 86 0.57 1.81201 1.81895 1.80495
258 2014.09.26 01:15 close 86 0.57 1.81332 1.81895 1.80495 -59.64 11242.67
259 2014.10.10 00:04 sell 87 0.57 1.80278 0.00000 0.00000
260 2014.10.10 00:04 modify 87 0.57 1.80278 1.80977 1.79577
261 2014.10.10 01:44 close 87 0.57 1.80262 1.80977 1.79577 3.99 11246.66
262 2014.10.15 23:39 sell 88 0.57 1.80050 0.00000 0.00000
263 2014.10.15 23:39 modify 88 0.57 1.80050 1.80751 1.79351
264 2014.10.16 02:30 close 88 0.57 1.80231 1.80751 1.79351 -80.48 11166.17
265 2014.10.16 23:50 sell 89 0.56 1.81054 0.00000 0.00000
266 2014.10.16 23:50 modify 89 0.56 1.81054 1.81755 1.80355
267 2014.10.17 00:30 close 89 0.56 1.80980 1.81755 1.80355 29.25 11195.42
268 2014.11.03 00:00 buy 90 0.56 1.79990 0.00000 0.00000
269 2014.11.03 00:00 modify 90 0.56 1.79990 1.79288 1.80688
270 2014.11.03 00:17 close 90 0.56 1.80273 1.79288 1.80688 118.35 11313.77
271 2014.11.07 23:14 sell 91 0.57 1.79933 0.00000 0.00000
272 2014.11.07 23:14 modify 91 0.57 1.79933 1.80635 1.79235
273 2014.11.07 23:38 close 91 0.57 1.79801 1.80635 1.79235 54.59 11368.36
274 2014.11.19 01:45 sell 92 0.57 1.76852 0.00000 0.00000
275 2014.11.19 01:45 modify 92 0.57 1.76852 1.77553 1.76153
276 2014.11.19 03:00 close 92 0.57 1.76734 1.77553 1.76153 48.49 11416.85
277 2014.11.28 23:00 sell 93 0.58 1.78828 0.00000 0.00000
278 2014.11.28 23:00 modify 93 0.58 1.78828 1.79535 1.78135
279 2014.11.28 23:47 close 93 0.58 1.78593 1.79535 1.78135 101.27 11518.12
280 2014.12.16 00:00 sell 94 0.58 1.82429 0.00000 0.00000
281 2014.12.16 00:00 modify 94 0.58 1.82429 1.83132 1.81732
282 2014.12.16 01:30 close 94 0.58 1.82329 1.83132 1.81732 41.35 11559.47
283 2014.12.18 23:45 buy 95 0.58 1.81478 0.00000 0.00000
284 2014.12.18 23:45 modify 95 0.58 1.81478 1.80779 1.82179
285 2014.12.19 01:30 close 95 0.58 1.81403 1.80779 1.82179 -37.90 11521.56
286 2015.01.02 23:48 sell 96 0.58 1.80482 0.00000 0.00000
287 2015.01.02 23:48 modify 96 0.58 1.80482 1.81183 1.79783
288 2015.01.05 00:00 close 96 0.58 1.80188 1.81183 1.79783 127.95 11649.52
289 2015.01.05 00:01 buy 97 0.59 1.80095 0.00000 0.00000
290 2015.01.05 00:01 modify 97 0.59 1.80095 1.79295 1.80695
291 2015.01.05 00:01 s/l 97 0.59 1.79295 1.79295 1.80695 -364.34 11285.18
292 2015.01.05 00:02 buy 98 0.57 1.79231 0.00000 0.00000
293 2015.01.05 00:02 modify 98 0.57 1.79231 1.78627 1.80027
294 2015.01.05 00:18 close 98 0.57 1.79831 1.78627 1.80027 258.77 11543.95
295 2015.01.06 23:55 sell 99 0.58 1.79318 0.00000 0.00000
296 2015.01.06 23:55 modify 99 0.58 1.79318 1.80015 1.78615
297 2015.01.07 00:07 close 99 0.58 1.79108 1.80015 1.78615 90.67 11634.62
298 2015.01.07 00:08 buy 100 0.59 1.78947 0.00000 0.00000
299 2015.01.07 00:08 modify 100 0.59 1.78947 1.78243 1.79643
300 2015.01.07 00:12 close 100 0.59 1.79205 1.78243 1.79643 113.42 11748.04
301 2015.01.09 23:15 sell 101 0.59 1.80121 0.00000 0.00000
302 2015.01.09 23:15 modify 101 0.59 1.80121 1.80822 1.79422
303 2015.01.09 23:49 close 101 0.59 1.79869 1.80822 1.79422 110.70 11858.74
304 2015.01.09 23:59 buy 102 0.60 1.79721 0.00000 0.00000
305 2015.01.09 23:59 modify 102 0.60 1.79721 1.79028 1.80428
306 2015.01.12 00:00 close 102 0.60 1.79969 1.79028 1.80428 109.11 11967.85
307 2015.01.16 00:02 buy 103 0.60 1.81290 0.00000 0.00000
308 2015.01.16 00:02 modify 103 0.60 1.81290 1.80584 1.81984
309 2015.01.16 00:42 close 103 0.60 1.81610 1.80584 1.81984 143.81 12111.66
310 2015.01.16 01:05 sell 104 0.61 1.81791 0.00000 0.00000
311 2015.01.16 01:05 modify 104 0.61 1.81791 1.82492 1.81092
312 2015.01.16 01:50 close 104 0.61 1.81453 1.82492 1.81092 154.60 12266.26
313 2015.01.19 00:15 buy 105 0.62 1.81123 0.00000 0.00000
314 2015.01.19 00:15 modify 105 0.62 1.81123 1.80422 1.81822
315 2015.01.19 02:00 close 105 0.62 1.81228 1.80422 1.81822 46.58 12312.84
316 2015.01.19 23:06 buy 106 0.62 1.80442 0.00000 0.00000
317 2015.01.19 23:06 modify 106 0.62 1.80442 1.79743 1.81143
318 2015.01.20 00:58 close 106 0.62 1.80421 1.79743 1.81143 -14.89 12297.95
319 2015.01.21 23:34 sell 107 0.62 1.86868 0.00000 0.00000
320 2015.01.21 23:34 modify 107 0.62 1.86868 1.87566 1.86166
321 2015.01.22 00:08 close 107 0.62 1.86631 1.87566 1.86166 110.79 12408.74
322 2015.01.22 23:21 sell 108 0.63 1.86097 0.00000 0.00000
323 2015.01.22 23:21 modify 108 0.63 1.86097 1.86799 1.85399
324 2015.01.23 00:00 close 108 0.63 1.85765 1.86799 1.85399 157.32 12566.06
325 2015.01.23 01:33 buy 109 0.63 1.85697 0.00000 0.00000
326 2015.01.23 01:33 modify 109 0.63 1.85697 1.84996 1.86396
327 2015.01.23 03:00 close 109 0.63 1.85840 1.84996 1.86396 65.65 12631.71
328 2015.01.23 23:03 buy 110 0.64 1.86170 0.00000 0.00000
329 2015.01.23 23:03 modify 110 0.64 1.86170 1.85471 1.86871
330 2015.01.23 23:45 close 110 0.64 1.86380 1.85471 1.86871 99.51 12731.22
331 2015.01.26 00:00 sell 111 0.64 1.86547 0.00000 0.00000
332 2015.01.26 00:00 modify 111 0.64 1.86547 1.87239 1.85839
333 2015.01.26 03:28 close 111 0.64 1.86710 1.87239 1.85839 -83.20 12648.02
334 2015.01.26 23:00 sell 112 0.64 1.88134 0.00000 0.00000
335 2015.01.26 23:00 modify 112 0.64 1.88134 1.88833 1.87433
336 2015.01.27 00:45 close 112 0.64 1.88050 1.88833 1.87433 38.32 12686.34
337 2015.01.29 23:38 sell 113 0.64 1.90130 0.00000 0.00000
338 2015.01.29 23:38 modify 113 0.64 1.90130 1.90831 1.89431
339 2015.01.30 00:29 close 113 0.64 1.89997 1.90831 1.89431 62.32 12748.67
340 2015.01.30 23:23 sell 114 0.64 1.91524 0.00000 0.00000
341 2015.01.30 23:23 modify 114 0.64 1.91524 1.92229 1.90829
342 2015.02.02 00:04 close 114 0.64 1.91466 1.92229 1.90829 25.59 12774.26
343 2015.02.02 01:32 buy 115 0.64 1.91183 0.00000 0.00000
344 2015.02.02 01:32 modify 115 0.64 1.91183 1.90481 1.91881
345 2015.02.02 02:00 close 115 0.64 1.91369 1.90481 1.91881 87.75 12862.01
346 2015.02.03 23:41 sell 116 0.65 1.88317 0.00000 0.00000
347 2015.02.03 23:41 modify 116 0.65 1.88317 1.89016 1.87616
348 2015.02.04 02:15 close 116 0.65 1.88246 1.89016 1.87616 32.46 12894.48
349 2015.02.04 23:11 buy 117 0.65 1.90940 0.00000 0.00000
350 2015.02.04 23:11 modify 117 0.65 1.90940 1.90238 1.91638
351 2015.02.05 01:27 close 117 0.65 1.90859 1.90238 1.91638 -48.96 12845.52
352 2015.02.11 23:13 buy 118 0.65 1.92499 0.00000 0.00000
353 2015.02.11 23:13 modify 118 0.65 1.92499 1.91796 1.93196
354 2015.02.12 01:30 close 118 0.65 1.92222 1.91796 1.93196 -146.48 12699.04
355 2015.02.13 23:45 buy 119 0.64 1.91650 0.00000 0.00000
356 2015.02.13 23:45 modify 119 0.64 1.91650 1.90971 1.92371
357 2015.02.16 00:05 close 119 0.64 1.91690 1.90971 1.92371 14.50 12713.54
358 2015.02.18 23:22 buy 120 0.64 1.91653 0.00000 0.00000
359 2015.02.18 23:22 modify 120 0.64 1.91653 1.90952 1.92352
360 2015.02.18 23:30 close 120 0.64 1.91827 1.90952 1.92352 81.87 12795.41
361 2015.02.19 00:00 sell 121 0.64 1.92201 0.00000 0.00000
362 2015.02.19 00:00 modify 121 0.64 1.92201 1.92896 1.91496
363 2015.02.19 01:45 close 121 0.64 1.92257 1.92896 1.91496 -30.79 12764.62
364 2015.02.27 23:09 buy 122 0.64 1.92825 0.00000 0.00000
365 2015.02.27 23:09 modify 122 0.64 1.92825 1.92133 1.93533
366 2015.02.27 23:59 close 122 0.64 1.93002 1.92133 1.93533 83.34 12847.96
367 2015.03.05 00:00 sell 123 0.65 1.89644 0.00000 0.00000
368 2015.03.05 00:00 modify 123 0.65 1.89644 1.90341 1.88941
369 2015.03.05 01:30 close 123 0.65 1.89665 1.90341 1.88941 -13.86 12834.10
370 2015.03.06 00:00 buy 124 0.65 1.90251 0.00000 0.00000
371 2015.03.06 00:00 modify 124 0.65 1.90251 1.89542 1.90942
372 2015.03.06 01:15 close 124 0.65 1.90336 1.89542 1.90942 38.88 12872.98
373 2015.03.12 23:00 buy 125 0.65 1.88752 0.00000 0.00000
374 2015.03.12 23:00 modify 125 0.65 1.88752 1.88053 1.89453
375 2015.03.13 00:15 close 125 0.65 1.88886 1.88053 1.89453 61.50 12934.47
376 2015.03.16 00:57 sell 126 0.65 1.88711 0.00000 0.00000
377 2015.03.16 00:57 modify 126 0.65 1.88711 1.89419 1.88019
378 2015.03.16 03:00 close 126 0.65 1.88908 1.89419 1.88019 -101.41 12833.06
379 2015.03.19 01:08 buy 127 0.65 1.87875 0.00000 0.00000
380 2015.03.19 01:08 modify 127 0.65 1.87875 1.87182 1.88582
381 2015.03.19 02:30 close 127 0.65 1.87902 1.87182 1.88582 10.02 12843.08
382 2015.03.23 00:29 sell 128 0.65 1.88147 0.00000 0.00000
383 2015.03.23 00:29 modify 128 0.65 1.88147 1.88839 1.87439
384 2015.03.23 02:14 close 128 0.65 1.87891 1.88839 1.87439 123.94 12967.02
385 2015.03.30 00:44 sell 129 0.65 1.87712 0.00000 0.00000
386 2015.03.30 00:44 modify 129 0.65 1.87712 1.88409 1.87009
387 2015.03.30 01:33 close 129 0.65 1.87587 1.88409 1.87009 58.77 13025.79
388 2015.04.06 00:15 buy 130 0.66 1.85808 0.00000 0.00000
389 2015.04.06 00:15 modify 130 0.66 1.85808 1.85122 1.86522
390 2015.04.06 01:24 close 130 0.66 1.86190 1.85122 1.86522 189.51 13215.30
391 2015.04.07 00:04 buy 131 0.67 1.85547 0.00000 0.00000
392 2015.04.07 00:04 modify 131 0.67 1.85547 1.84882 1.86282
393 2015.04.07 00:28 close 131 0.67 1.85750 1.84882 1.86282 100.59 13315.89
394 2015.04.10 23:31 buy 132 0.67 1.84075 0.00000 0.00000
395 2015.04.10 23:31 modify 132 0.67 1.84075 1.83380 1.84780
396 2015.04.13 01:34 close 132 0.67 1.83984 1.83380 1.84780 -51.99 13263.91
397 2015.04.17 23:56 sell 133 0.67 1.83200 0.00000 0.00000
398 2015.04.17 23:56 modify 133 0.67 1.83200 1.83901 1.82501
399 2015.04.20 00:05 close 133 0.67 1.82665 1.83901 1.82501 271.39 13535.30
400 2015.04.20 00:05 buy 134 0.67 1.82665 0.00000 0.00000
401 2015.04.20 00:05 modify 134 0.67 1.82665 1.81931 1.83331
402 2015.04.20 02:00 close 134 0.67 1.82845 1.81931 1.83331 88.80 13624.10
403 2015.04.24 23:12 sell 135 0.69 1.84759 0.00000 0.00000
404 2015.04.24 23:12 modify 135 0.69 1.84759 1.85462 1.84062
405 2015.04.27 01:00 close 135 0.69 1.84877 1.85462 1.84062 -65.34 13558.75
406 2015.05.01 23:30 sell 136 0.68 1.84456 0.00000 0.00000
407 2015.05.01 23:30 modify 136 0.68 1.84456 1.85148 1.83748
408 2015.05.04 00:05 close 136 0.68 1.84049 1.85148 1.83748 208.82 13767.57
409 2015.05.04 00:06 buy 137 0.69 1.84019 0.00000 0.00000
410 2015.05.04 00:06 modify 137 0.69 1.84019 1.83305 1.84705
411 2015.05.04 01:52 close 137 0.69 1.84261 1.83305 1.84705 124.18 13891.75
412 2015.05.08 00:15 sell 138 0.70 1.86085 0.00000 0.00000
413 2015.05.08 00:15 modify 138 0.70 1.86085 1.86741 1.85341
414 2015.05.08 00:38 s/l 138 0.70 1.86741 1.86741 1.85341 -355.11 13536.64
415 2015.05.08 00:40 sell 139 0.68 1.86874 0.00000 0.00000
416 2015.05.08 00:40 modify 139 0.68 1.86874 1.87594 1.86194
417 2015.05.08 02:00 close 139 0.68 1.86269 1.87594 1.86194 311.28 13847.92
418 2015.05.12 00:08 buy 140 0.70 1.88461 0.00000 0.00000
419 2015.05.12 00:08 modify 140 0.70 1.88461 1.87759 1.89159
420 2015.05.12 01:00 close 140 0.70 1.88495 1.87759 1.89159 14.55 13862.47
421 2015.05.12 23:00 sell 141 0.70 1.88309 0.00000 0.00000
422 2015.05.12 23:00 modify 141 0.70 1.88309 1.89013 1.87613
423 2015.05.13 00:01 close 141 0.70 1.88175 1.89013 1.87613 68.72 13931.19
424 2015.05.25 00:39 buy 142 0.70 1.90069 0.00000 0.00000
425 2015.05.25 00:39 modify 142 0.70 1.90069 1.89385 1.90785
426 2015.05.25 01:10 close 142 0.70 1.90272 1.89385 1.90785 105.09 14036.28
427 2015.06.01 01:36 sell 143 0.71 1.90378 0.00000 0.00000
428 2015.06.01 01:36 modify 143 0.71 1.90378 1.91072 1.89672
429 2015.06.01 03:00 close 143 0.71 1.90409 1.91072 1.89672 -20.57 14015.71
430 2015.06.08 00:12 buy 144 0.71 1.89761 0.00000 0.00000
431 2015.06.08 00:12 modify 144 0.71 1.89761 1.89105 1.90505
432 2015.06.08 01:01 close 144 0.71 1.89936 1.89105 1.90505 91.38 14107.09
433 2015.06.09 23:45 buy 145 0.71 1.89473 0.00000 0.00000
434 2015.06.09 23:45 modify 145 0.71 1.89473 1.88772 1.90172
435 2015.06.10 01:00 close 145 0.71 1.89746 1.88772 1.90172 142.72 14249.81
436 2015.06.16 23:26 buy 146 0.72 1.92519 0.00000 0.00000
437 2015.06.16 23:26 modify 146 0.72 1.92519 1.91824 1.93224
438 2015.06.17 01:30 close 146 0.72 1.92282 1.91824 1.93224 -136.33 14113.48
439 2015.06.19 00:00 buy 147 0.71 1.93996 0.00000 0.00000
440 2015.06.19 00:00 modify 147 0.71 1.93996 1.93301 1.94701
441 2015.06.19 01:39 close 147 0.71 1.94080 1.93301 1.94701 41.92 14155.40
442 2015.06.29 00:15 buy 148 0.71 1.93387 0.00000 0.00000
443 2015.06.29 00:15 modify 148 0.71 1.93387 1.92689 1.94089
444 2015.06.29 01:31 close 148 0.71 1.93864 1.92689 1.94089 255.49 14410.89
445 2015.06.29 01:36 sell 149 0.73 1.94019 0.00000 0.00000
446 2015.06.29 01:36 modify 149 0.73 1.94019 1.94718 1.93318
447 2015.06.29 03:00 close 149 0.73 1.93783 1.94718 1.93318 128.02 14538.91
448 2015.06.29 23:06 sell 150 0.73 1.94979 0.00000 0.00000
449 2015.06.29 23:06 modify 150 0.73 1.94979 1.95678 1.94278
450 2015.06.30 01:00 close 150 0.73 1.95036 1.95678 1.94278 -35.05 14503.86
451 2015.07.01 00:15 buy 151 0.73 1.96043 0.00000 0.00000
452 2015.07.01 00:15 modify 151 0.73 1.96043 1.95342 1.96742
453 2015.07.01 03:40 close 151 0.73 1.95839 1.95342 1.96742 -117.81 14386.05
454 2015.07.03 23:15 sell 152 0.72 1.95914 0.00000 0.00000
455 2015.07.03 23:15 modify 152 0.72 1.95914 1.96599 1.95199
456 2015.07.03 23:17 close 152 0.72 1.95646 1.96599 1.95199 143.90 14529.95
457 2015.07.03 23:33 buy 153 0.73 1.95451 0.00000 0.00000
458 2015.07.03 23:33 modify 153 0.73 1.95451 1.94804 1.96204
459 2015.07.03 23:33 close 153 0.73 1.95762 1.94804 1.96204 169.94 14699.89
460 2015.07.03 23:40 buy 154 0.74 1.95533 0.00000 0.00000
461 2015.07.03 23:40 modify 154 0.74 1.95533 1.94838 1.96238
462 2015.07.06 00:05 close 154 0.74 1.95742 1.94838 1.96238 112.49 14812.39
463 2015.07.06 00:12 sell 155 0.75 1.95872 0.00000 0.00000
464 2015.07.06 00:12 modify 155 0.75 1.95872 1.96577 1.95177
465 2015.07.06 02:10 close 155 0.75 1.95937 1.96577 1.95177 -41.24 14771.15
466 2015.07.09 23:22 buy 156 0.74 1.95231 0.00000 0.00000
467 2015.07.09 23:22 modify 156 0.74 1.95231 1.94533 1.95933
468 2015.07.10 00:31 close 156 0.74 1.95356 1.94533 1.95933 64.92 14836.07
469 2015.07.10 23:04 buy 157 0.75 1.96597 0.00000 0.00000
470 2015.07.10 23:04 modify 157 0.75 1.96597 1.95900 1.97300
471 2015.07.10 23:30 close 157 0.75 1.96739 1.95900 1.97300 77.58 14913.65
472 2015.07.13 00:08 sell 158 0.75 1.96913 0.00000 0.00000
473 2015.07.13 00:08 modify 158 0.75 1.96913 1.97594 1.96194
474 2015.07.13 00:26 close 158 0.75 1.96660 1.97594 1.96194 141.30 15054.95
475 2015.07.16 00:01 buy 159 0.76 2.01763 0.00000 0.00000
476 2015.07.16 00:01 modify 159 0.76 2.01763 2.01053 2.02453
477 2015.07.16 00:45 close 159 0.76 2.01952 2.01053 2.02453 105.96 15160.91
478 2015.07.17 23:30 buy 160 0.76 2.02479 0.00000 0.00000
479 2015.07.17 23:30 modify 160 0.76 2.02479 2.01784 2.03184
480 2015.07.20 00:55 close 160 0.76 2.02505 2.01784 2.03184 9.09 15170.00
481 2015.07.22 00:01 buy 161 0.76 2.01227 0.00000 0.00000
482 2015.07.22 00:01 modify 161 0.76 2.01227 2.00507 2.01907
483 2015.07.22 00:30 close 161 0.76 2.01362 2.00507 2.01907 74.55 15244.55
484 2015.07.22 23:49 sell 162 0.77 2.03496 0.00000 0.00000
485 2015.07.22 23:49 modify 162 0.77 2.03496 2.04197 2.02797
486 2015.07.23 00:00 close 162 0.77 2.03332 2.04197 2.02797 94.58 15339.13
487 2015.07.24 23:00 buy 163 0.77 2.02145 0.00000 0.00000
488 2015.07.24 23:00 modify 163 0.77 2.02145 2.01444 2.02844
489 2015.07.27 00:06 close 163 0.77 2.02163 2.01444 2.02844 4.49 15343.62
490 2015.07.30 23:07 sell 164 0.77 2.03053 0.00000 0.00000
491 2015.07.30 23:07 modify 164 0.77 2.03053 2.03752 2.02352
492 2015.07.30 23:25 close 164 0.77 2.02831 2.03752 2.02352 126.79 15470.41
493 2015.07.31 00:19 buy 165 0.78 2.02744 0.00000 0.00000
494 2015.07.31 00:19 modify 165 0.78 2.02744 2.02042 2.03442
495 2015.07.31 01:15 close 165 0.78 2.02816 2.02042 2.03442 38.90 15509.31
496 2015.07.31 23:15 buy 166 0.78 2.04088 0.00000 0.00000
497 2015.07.31 23:15 modify 166 0.78 2.04088 2.03394 2.04794
498 2015.07.31 23:28 close 166 0.78 2.04355 2.03394 2.04794 155.31 15664.62
499 2015.08.03 00:01 sell 167 0.79 2.04546 0.00000 0.00000
500 2015.08.03 00:01 modify 167 0.79 2.04546 2.05242 2.03842
501 2015.08.03 00:05 close 167 0.79 2.04182 2.05242 2.03842 215.95 15880.57
502 2015.08.10 23:00 buy 168 0.80 2.02640 0.00000 0.00000
503 2015.08.10 23:00 modify 168 0.80 2.02640 2.01939 2.03339
504 2015.08.10 23:45 close 168 0.80 2.02771 2.01939 2.03339 76.03 15956.60
505 2015.08.18 23:33 buy 169 0.80 2.04315 0.00000 0.00000
506 2015.08.18 23:33 modify 169 0.80 2.04315 2.03613 2.05013
507 2015.08.19 00:00 close 169 0.80 2.04425 2.03613 2.05013 61.01 16017.61
508 2015.08.21 23:46 buy 170 0.81 2.06479 0.00000 0.00000
509 2015.08.21 23:46 modify 170 0.81 2.06479 2.05780 2.07180
510 2015.08.21 23:55 close 170 0.81 2.06812 2.05780 2.07180 202.20 16219.81
511 2015.08.24 01:22 sell 171 0.82 2.06919 0.00000 0.00000
512 2015.08.24 01:22 modify 171 0.82 2.06919 2.07621 2.06221
513 2015.08.24 03:41 close 171 0.82 2.07107 2.07621 2.06221 -122.29 16097.52
514 2015.08.24 23:05 sell 172 0.81 2.09366 0.00000 0.00000
515 2015.08.24 23:05 modify 172 0.81 2.09366 2.10065 2.08665
516 2015.08.25 00:48 close 172 0.81 2.09308 2.10065 2.08665 32.39 16129.91
517 2015.08.26 23:45 buy 173 0.81 2.05868 0.00000 0.00000
518 2015.08.26 23:45 modify 173 0.81 2.05868 2.05169 2.06569
519 2015.08.27 00:05 s/l 173 0.81 2.05169 2.05169 2.06569 -444.16 15685.75
520 2015.08.27 00:05 buy 174 0.79 2.05165 0.00000 0.00000
521 2015.08.27 00:05 modify 174 0.79 2.05165 2.04670 2.06070
522 2015.08.27 01:35 close 174 0.79 2.05728 2.04670 2.06070 336.28 16022.03
523 2015.08.27 23:27 buy 175 0.81 2.03435 0.00000 0.00000
524 2015.08.27 23:27 modify 175 0.81 2.03435 2.02736 2.04136
525 2015.08.28 01:16 close 175 0.81 2.03405 2.02736 2.04136 -25.04 15997.00
526 2015.08.31 01:28 sell 176 0.80 2.03779 0.00000 0.00000
527 2015.08.31 01:28 modify 176 0.80 2.03779 2.04477 2.03077
528 2015.08.31 03:23 close 176 0.80 2.03927 2.04477 2.03077 -94.81 15902.19
529 2015.08.31 23:00 buy 177 0.80 2.01865 0.00000 0.00000
530 2015.08.31 23:00 modify 177 0.80 2.01865 2.01164 2.02564
531 2015.09.01 01:00 close 177 0.80 2.01552 2.01164 2.02564 -198.00 15704.19
532 2015.09.01 23:29 buy 178 0.79 2.01953 0.00000 0.00000
533 2015.09.01 23:29 modify 178 0.79 2.01953 2.01257 2.02657
534 2015.09.01 23:41 close 178 0.79 2.02348 2.01257 2.02657 234.70 15938.89
535 2015.09.01 23:47 sell 179 0.80 2.02675 0.00000 0.00000
536 2015.09.01 23:47 modify 179 0.80 2.02675 2.03374 2.01974
537 2015.09.02 01:45 close 179 0.80 2.02682 2.03374 2.01974 -7.79 15931.10
538 2015.09.03 00:02 buy 180 0.80 2.02879 0.00000 0.00000
539 2015.09.03 00:02 modify 180 0.80 2.02879 2.02178 2.03578
540 2015.09.03 01:15 close 180 0.80 2.02996 2.02178 2.03578 67.45 15998.55
541 2015.09.07 01:12 sell 181 0.80 2.01412 0.00000 0.00000
542 2015.09.07 01:12 modify 181 0.80 2.01412 2.02107 2.00707
543 2015.09.07 04:00 close 181 0.80 2.01621 2.02107 2.00707 -132.15 15866.40
544 2015.09.10 01:45 sell 182 0.80 2.03918 0.00000 0.00000
545 2015.09.10 01:45 modify 182 0.80 2.03918 2.04617 2.03217
546 2015.09.10 03:15 close 182 0.80 2.03888 2.04617 2.03217 14.18 15880.58
547 2015.09.11 01:22 buy 183 0.80 2.04258 0.00000 0.00000
548 2015.09.11 01:22 modify 183 0.80 2.04258 2.03559 2.04959
549 2015.09.11 02:46 close 183 0.80 2.04270 2.03559 2.04959 3.15 15883.73
550 2015.09.18 01:48 buy 184 0.80 2.05071 0.00000 0.00000
551 2015.09.18 01:48 modify 184 0.80 2.05071 2.04375 2.05775
552 2015.09.18 03:00 close 184 0.80 2.05094 2.04375 2.05775 9.89 15893.62
553 2015.09.18 23:39 sell 185 0.80 2.05415 0.00000 0.00000
554 2015.09.18 23:39 modify 185 0.80 2.05415 2.06125 2.04725
555 2015.09.21 00:02 close 185 0.80 2.05315 2.06125 2.04725 57.72 15951.34
556 2015.09.21 23:21 sell 186 0.80 2.05457 0.00000 0.00000
557 2015.09.21 23:21 modify 186 0.80 2.05457 2.06154 2.04754
558 2015.09.22 00:27 close 186 0.80 2.05370 2.06154 2.04754 49.76 16001.10
559 2015.09.24 00:00 buy 187 0.81 2.03011 0.00000 0.00000
560 2015.09.24 00:00 modify 187 0.81 2.03011 2.02319 2.03719
561 2015.09.24 01:30 close 187 0.81 2.03130 2.02319 2.03719 69.53 16070.63
562 2015.09.24 23:30 buy 188 0.81 2.02653 0.00000 0.00000
563 2015.09.24 23:30 modify 188 0.81 2.02653 2.01954 2.03354
564 2015.09.25 00:08 close 188 0.81 2.03033 2.01954 2.03354 229.15 16299.79
565 2015.09.25 01:03 sell 189 0.82 2.03085 0.00000 0.00000
566 2015.09.25 01:03 modify 189 0.82 2.03085 2.03784 2.02384
567 2015.09.25 01:37 close 189 0.82 2.02802 2.03784 2.02384 173.31 16473.10
568 2015.09.25 23:32 sell 190 0.83 2.02608 0.00000 0.00000
569 2015.09.25 23:32 modify 190 0.83 2.02608 2.03307 2.01907
570 2015.09.25 23:55 close 190 0.83 2.02399 2.03307 2.01907 128.41 16601.51
571 2015.09.28 01:03 sell 191 0.84 2.02705 0.00000 0.00000
572 2015.09.28 01:03 modify 191 0.84 2.02705 2.03403 2.02003
573 2015.09.28 01:50 close 191 0.84 2.02466 2.03403 2.02003 149.25 16750.76
574 2015.09.29 23:00 buy 192 0.84 2.03300 0.00000 0.00000
575 2015.09.29 23:00 modify 192 0.84 2.03300 2.02601 2.04001
576 2015.09.30 00:30 close 192 0.84 2.03382 2.02601 2.04001 46.05 16796.81
577 2015.09.30 23:45 buy 193 0.84 2.01506 0.00000 0.00000
578 2015.09.30 23:45 modify 193 0.84 2.01506 2.00805 2.02205
579 2015.10.01 01:38 close 193 0.84 2.01454 2.00805 2.02205 -44.63 16752.18
580 2015.10.02 01:15 buy 194 0.84 2.00411 0.00000 0.00000
581 2015.10.02 01:15 modify 194 0.84 2.00411 1.99712 2.01112
582 2015.10.02 02:45 close 194 0.84 2.00431 1.99712 2.01112 8.45 16760.63
583 2015.10.02 23:00 buy 195 0.84 1.99809 0.00000 0.00000
584 2015.10.02 23:00 modify 195 0.84 1.99809 1.99108 2.00508
585 2015.10.05 00:45 close 195 0.84 1.99780 1.99108 2.00508 -25.31 16735.32
586 2015.10.05 01:39 sell 196 0.84 1.99925 0.00000 0.00000
587 2015.10.05 01:39 modify 196 0.84 1.99925 2.00626 1.99226
588 2015.10.05 03:15 close 196 0.84 1.99938 2.00626 1.99226 -12.76 16722.56
589 2015.10.09 23:00 buy 197 0.84 1.98171 0.00000 0.00000
590 2015.10.09 23:00 modify 197 0.84 1.98171 1.97470 1.98870
591 2015.10.12 00:05 close 197 0.84 1.98423 1.97470 1.98870 155.35 16877.92
592 2015.10.13 23:59 sell 198 0.85 1.98760 0.00000 0.00000
593 2015.10.13 23:59 modify 198 0.85 1.98760 1.99464 1.98064
594 2015.10.14 00:25 close 198 0.85 1.98627 1.99464 1.98064 82.79 16960.71
595 2015.10.16 23:00 buy 199 0.85 1.99263 0.00000 0.00000
596 2015.10.16 23:00 modify 199 0.85 1.99263 1.98564 1.99964
597 2015.10.19 00:12 close 199 0.85 1.99383 1.98564 1.99964 71.32 17032.03
598 2015.10.23 00:38 buy 200 0.86 2.01402 0.00000 0.00000
599 2015.10.23 00:38 modify 200 0.86 2.01402 2.00703 2.02103
600 2015.10.23 01:30 close 200 0.86 2.01503 2.00703 2.02103 61.97 17094.00
601 2015.10.23 23:24 buy 201 0.86 2.01721 0.00000 0.00000
602 2015.10.23 23:24 modify 201 0.86 2.01721 2.01022 2.02422
603 2015.10.26 01:15 close 201 0.86 2.01659 2.01022 2.02422 -47.64 17046.36
604 2015.11.12 23:59 sell 202 0.86 2.02417 0.00000 0.00000
605 2015.11.12 23:59 modify 202 0.86 2.02417 2.03118 2.01718
606 2015.11.13 00:35 close 202 0.86 2.02339 2.03118 2.01718 47.56 17093.92
607 2015.11.13 23:56 sell 203 0.86 2.02957 0.00000 0.00000
608 2015.11.13 23:56 modify 203 0.86 2.02957 2.03653 2.02253
609 2015.11.16 00:00 close 203 0.86 2.02464 2.03653 2.02253 320.71 17414.63
610 2015.11.16 00:00 buy 204 0.86 2.02464 0.00000 0.00000
611 2015.11.16 00:00 modify 204 0.86 2.02464 2.01761 2.03161
612 2015.11.16 02:00 close 204 0.86 2.02657 2.01761 2.03161 122.53 17537.16
613 2015.11.18 23:04 buy 205 0.88 2.02832 0.00000 0.00000
614 2015.11.18 23:04 modify 205 0.88 2.02832 2.02134 2.03534
615 2015.11.19 01:00 close 205 0.88 2.02679 2.02134 2.03534 -114.79 17422.37
616 2015.11.23 00:15 buy 206 0.88 2.02425 0.00000 0.00000
617 2015.11.23 00:15 modify 206 0.88 2.02425 2.01829 2.03229
618 2015.11.23 01:22 close 206 0.88 2.02762 2.01829 2.03229 222.38 17644.75
619 2015.11.23 01:39 sell 207 0.89 2.02882 0.00000 0.00000
620 2015.11.23 01:39 modify 207 0.89 2.02882 2.03590 2.02190
621 2015.11.23 03:00 close 207 0.89 2.02775 2.03590 2.02190 68.22 17712.97
622 2015.12.04 00:33 buy 208 0.89 2.01930 0.00000 0.00000
623 2015.12.04 00:33 modify 208 0.89 2.01930 2.01232 2.02632
624 2015.12.04 02:00 close 208 0.89 2.01966 2.01232 2.02632 19.85 17732.82
625 2015.12.04 23:49 buy 209 0.89 2.01850 0.00000 0.00000
626 2015.12.04 23:49 modify 209 0.89 2.01850 2.01157 2.02557
627 2015.12.07 00:02 close 209 0.89 2.01954 2.01157 2.02557 63.77 17796.59
628 2015.12.07 01:32 sell 210 0.89 2.02171 0.00000 0.00000
629 2015.12.07 01:32 modify 210 0.89 2.02171 2.02870 2.01470
630 2015.12.07 03:14 close 210 0.89 2.02224 2.02870 2.01470 -40.77 17755.82
631 2015.12.07 23:30 buy 211 0.89 2.03263 0.00000 0.00000
632 2015.12.07 23:30 modify 211 0.89 2.03263 2.02562 2.03962
633 2015.12.08 01:00 close 211 0.89 2.03256 2.02562 2.03962 -11.83 17743.99
634 2015.12.11 23:45 sell 212 0.89 2.09348 0.00000 0.00000
635 2015.12.11 23:45 modify 212 0.89 2.09348 2.10043 2.08643
636 2015.12.14 00:05 close 212 0.89 2.08861 2.10043 2.08643 327.81 18071.79
637 2015.12.14 00:05 buy 213 0.90 2.08861 0.00000 0.00000
638 2015.12.14 00:05 modify 213 0.90 2.08861 2.08162 2.09562
639 2015.12.14 02:15 close 213 0.90 2.08830 2.08162 2.09562 -26.07 18045.72
640 2015.12.15 00:45 sell 214 0.91 2.08241 0.00000 0.00000
641 2015.12.15 00:45 modify 214 0.91 2.08241 2.08944 2.07544
642 2015.12.15 02:00 close 214 0.91 2.08062 2.08944 2.07544 119.89 18165.61
643 2015.12.17 00:18 buy 215 0.91 2.06570 0.00000 0.00000
644 2015.12.17 00:18 modify 215 0.91 2.06570 2.05884 2.07284
645 2015.12.17 01:21 close 215 0.91 2.06761 2.05884 2.07284 128.26 18293.87
646 2015.12.18 23:00 sell 216 0.92 2.07981 0.00000 0.00000
647 2015.12.18 23:00 modify 216 0.92 2.07981 2.08680 2.07280
648 2015.12.18 23:44 close 216 0.92 2.07658 2.08680 2.07280 222.61 18516.48
649 2015.12.21 00:00 buy 217 0.93 2.07521 0.00000 0.00000
650 2015.12.21 00:00 modify 217 0.93 2.07521 2.06766 2.08166
651 2015.12.21 01:30 close 217 0.93 2.07748 2.06766 2.08166 156.70 18673.18
652 2015.12.21 01:40 sell 218 0.94 2.07872 0.00000 0.00000
653 2015.12.21 01:40 modify 218 0.94 2.07872 2.08570 2.07170
654 2015.12.21 04:00 close 218 0.94 2.07970 2.08570 2.07170 -75.43 18597.75
655 2015.12.24 00:00 buy 219 0.93 2.05853 0.00000 0.00000
656 2015.12.24 00:00 modify 219 0.93 2.05853 2.05013 2.06413
657 2015.12.24 00:54 close 219 0.93 2.06014 2.05013 2.06413 109.72 18707.47
658 2015.12.28 00:05 buy 220 0.94 2.06089 0.00000 0.00000
659 2015.12.28 00:05 modify 220 0.94 2.06089 2.05382 2.06782
660 2015.12.28 02:00 close 220 0.94 2.06509 2.05382 2.06782 297.24 19004.71
661 2015.12.30 23:20 buy 221 0.96 2.05679 0.00000 0.00000
662 2015.12.30 23:20 modify 221 0.96 2.05679 2.04982 2.06382
663 2015.12.31 01:45 close 221 0.96 2.05500 2.04982 2.06382 -144.33 18860.38
664 2016.01.04 00:00 buy 222 0.95 2.03498 0.00000 0.00000
665 2016.01.04 00:00 modify 222 0.95 2.03498 2.02821 2.04221
666 2016.01.04 00:47 close 222 0.95 2.03996 2.02821 2.04221 357.13 19217.51
667 2016.01.04 00:51 sell 223 0.97 2.04270 0.00000 0.00000
668 2016.01.04 00:51 modify 223 0.97 2.04270 2.04997 2.03597
669 2016.01.04 05:30 close 223 0.97 2.04402 2.04997 2.03597 -103.08 19114.43
670 2016.01.05 01:00 buy 224 0.96 2.04947 0.00000 0.00000
671 2016.01.05 01:00 modify 224 0.96 2.04947 2.04248 2.05648
672 2016.01.05 02:45 close 224 0.96 2.04916 2.04248 2.05648 -27.81 19086.62
673 2016.01.06 23:02 buy 225 0.96 2.05896 0.00000 0.00000
674 2016.01.06 23:02 modify 225 0.96 2.05896 2.05195 2.06595
675 2016.01.07 00:43 close 225 0.96 2.05967 2.05195 2.06595 39.37 19125.99
676 2016.01.07 23:10 sell 226 0.96 2.06114 0.00000 0.00000
677 2016.01.07 23:10 modify 226 0.96 2.06114 2.06813 2.05413
678 2016.01.08 01:22 close 226 0.96 2.06247 2.06813 2.05413 -101.93 19024.06
679 2016.01.08 23:00 sell 227 0.96 2.05509 0.00000 0.00000
680 2016.01.08 23:00 modify 227 0.96 2.05509 2.06211 2.04811
681 2016.01.11 00:01 close 227 0.96 2.05500 2.06211 2.04811 2.40 19026.46
682 2016.01.11 00:07 sell 228 0.96 2.05876 0.00000 0.00000
683 2016.01.11 00:07 modify 228 0.96 2.05876 2.06575 2.05175
684 2016.01.11 02:07 close 228 0.96 2.05790 2.06575 2.05175 58.16 19084.62
685 2016.01.13 23:42 buy 229 0.96 2.06872 0.00000 0.00000
686 2016.01.13 23:42 modify 229 0.96 2.06872 2.06171 2.07571
687 2016.01.14 01:30 close 229 0.96 2.06784 2.06171 2.07571 -77.46 19007.16
688 2016.01.14 23:37 sell 230 0.96 2.07079 0.00000 0.00000
689 2016.01.14 23:37 modify 230 0.96 2.07079 2.07789 2.06389
690 2016.01.15 00:00 close 230 0.96 2.06834 2.07789 2.06389 175.80 19182.96
691 2016.01.18 00:00 sell 231 0.96 2.08060 0.00000 0.00000
692 2016.01.18 00:00 modify 231 0.96 2.08060 2.08763 2.07363
693 2016.01.18 03:00 close 231 0.96 2.07791 2.08763 2.07363 192.62 19375.58
694 2016.01.19 23:49 sell 232 0.97 2.06620 0.00000 0.00000
695 2016.01.19 23:49 modify 232 0.97 2.06620 2.07322 2.05922
696 2016.01.19 23:56 close 232 0.97 2.06394 2.07322 2.05922 162.69 19538.27
697 2016.01.20 00:08 buy 233 0.98 2.06223 0.00000 0.00000
698 2016.01.20 00:08 modify 233 0.98 2.06223 2.05544 2.06944
699 2016.01.20 00:21 close 233 0.98 2.06457 2.05544 2.06944 170.38 19708.65
700 2016.01.20 23:33 sell 234 0.99 2.05631 0.00000 0.00000
701 2016.01.20 23:33 modify 234 0.99 2.05631 2.06329 2.04929
702 2016.01.21 01:15 close 234 0.99 2.05622 2.06329 2.04929 4.16 19712.80
703 2016.01.21 01:55 buy 235 0.99 2.05513 0.00000 0.00000
704 2016.01.21 01:55 modify 235 0.99 2.05513 2.04814 2.06214
705 2016.01.21 04:18 close 235 0.99 2.05228 2.04814 2.06214 -221.14 19491.66
706 2016.01.21 23:41 buy 236 0.98 2.02901 0.00000 0.00000
707 2016.01.21 23:41 modify 236 0.98 2.02901 2.02200 2.03600
708 2016.01.22 01:22 close 236 0.98 2.02971 2.02200 2.03600 44.72 19536.38
709 2016.01.22 23:15 buy 237 0.98 2.01861 0.00000 0.00000
710 2016.01.22 23:15 modify 237 0.98 2.01861 2.01165 2.02565
711 2016.01.25 00:10 close 237 0.98 2.01877 2.01165 2.02565 4.23 19540.61
712 2016.01.25 23:59 sell 238 0.98 2.03577 0.00000 0.00000
713 2016.01.25 23:59 modify 238 0.98 2.03577 2.04276 2.02876
714 2016.01.26 01:04 close 238 0.98 2.03398 2.04276 2.02876 129.95 19670.56
715 2016.01.26 23:45 sell 239 0.99 2.02605 0.00000 0.00000
716 2016.01.26 23:45 modify 239 0.99 2.02605 2.03302 2.01902
717 2016.01.27 01:39 close 239 0.99 2.02521 2.03302 2.01902 59.30 19729.86
718 2016.01.27 23:10 buy 240 0.99 2.00706 0.00000 0.00000
719 2016.01.27 23:10 modify 240 0.99 2.00706 2.00003 2.01403
720 2016.01.28 00:30 close 240 0.99 2.00845 2.00003 2.01403 92.13 19821.99
721 2016.01.28 01:40 buy 241 1.00 2.00490 0.00000 0.00000
722 2016.01.28 01:40 modify 241 1.00 2.00490 1.99792 2.01192
723 2016.01.28 01:53 close 241 1.00 2.00736 1.99792 2.01192 183.05 20005.04
724 2016.01.28 23:09 buy 242 1.01 2.01506 0.00000 0.00000
725 2016.01.28 23:09 modify 242 1.01 2.01506 2.00805 2.02205
726 2016.01.29 00:39 close 242 1.01 2.01601 2.00805 2.02205 65.42 20070.45
727 2016.01.29 23:35 buy 243 1.01 1.99155 0.00000 0.00000
728 2016.01.29 23:35 modify 243 1.01 1.99155 1.98452 1.99852
729 2016.02.01 01:48 close 243 1.01 1.98989 1.98452 1.99852 -136.35 19934.10
730 2016.02.01 23:59 sell 244 1.00 2.01273 0.00000 0.00000
731 2016.02.01 23:59 modify 244 1.00 2.01273 2.01974 2.00574
732 2016.02.02 00:45 close 244 1.00 2.01132 2.01974 2.00574 103.53 20037.63
733 2016.02.02 23:45 sell 245 1.01 2.02378 0.00000 0.00000
734 2016.02.02 23:45 modify 245 1.01 2.02378 2.03077 2.01677
735 2016.02.03 01:30 close 245 1.01 2.02490 2.03077 2.01677 -91.02 19946.61
736 2016.02.05 23:00 sell 246 1.00 2.01679 0.00000 0.00000
737 2016.02.05 23:00 modify 246 1.00 2.01679 2.02378 2.00978
738 2016.02.08 00:01 close 246 1.00 2.01221 2.02378 2.00978 346.14 20292.75
739 2016.02.08 00:01 buy 247 1.01 2.01221 0.00000 0.00000
740 2016.02.08 00:01 modify 247 1.01 2.01221 2.00572 2.01972
741 2016.02.08 02:00 close 247 1.01 2.01429 2.00572 2.01972 155.50 20448.25
742 2016.02.09 00:12 sell 248 1.03 2.01128 0.00000 0.00000
743 2016.02.09 00:12 modify 248 1.03 2.01128 2.01832 2.00432
744 2016.02.09 00:45 close 248 1.03 2.00980 2.01832 2.00432 111.27 20559.52
745 2016.02.10 23:00 sell 249 1.03 2.02456 0.00000 0.00000
746 2016.02.10 23:00 modify 249 1.03 2.02456 2.03154 2.01754
747 2016.02.11 01:35 close 249 1.03 2.02259 2.03154 2.01754 152.53 20712.05
748 2016.02.15 00:05 buy 250 1.04 2.00640 0.00000 0.00000
749 2016.02.15 00:05 modify 250 1.04 2.00640 1.99856 2.01256
750 2016.02.15 01:00 close 250 1.04 2.00977 1.99856 2.01256 262.82 20974.87
751 2016.02.17 23:32 buy 251 1.05 1.95569 0.00000 0.00000
752 2016.02.17 23:32 modify 251 1.05 1.95569 1.94870 1.96270
753 2016.02.18 02:04 close 251 1.05 1.95422 1.94870 1.96270 -132.16 20842.71
754 2016.02.18 23:00 sell 252 1.05 1.97025 0.00000 0.00000
755 2016.02.18 23:00 modify 252 1.05 1.97025 1.97726 1.96326
756 2016.02.18 23:45 close 252 1.05 1.96779 1.97726 1.96326 192.19 21034.90
757 2016.02.19 00:00 buy 253 1.06 1.96665 0.00000 0.00000
758 2016.02.19 00:00 modify 253 1.06 1.96665 1.95994 1.97394
759 2016.02.19 00:40 close 253 1.06 1.96899 1.95994 1.97394 184.30 21219.20
760 2016.02.19 23:15 sell 254 1.07 1.98008 0.00000 0.00000
761 2016.02.19 23:15 modify 254 1.07 1.98008 1.98705 1.97305
762 2016.02.22 00:00 t/p 254 1.07 1.97305 1.98705 1.97305 571.02 21790.22
763 2016.02.22 00:00 buy 255 1.09 1.96445 0.00000 0.00000
764 2016.02.22 00:00 modify 255 1.09 1.96445 1.95717 1.97117
765 2016.02.22 00:42 t/p 255 1.09 1.97117 1.95717 1.97117 554.94 22345.16
766 2016.02.22 23:15 sell 256 1.12 1.94136 0.00000 0.00000
767 2016.02.22 23:15 modify 256 1.12 1.94136 1.94834 1.93434
768 2016.02.22 23:47 close 256 1.12 1.93929 1.94834 1.93434 171.57 22516.73
769 2016.02.23 23:45 sell 257 1.13 1.93223 0.00000 0.00000
770 2016.02.23 23:45 modify 257 1.13 1.93223 1.93924 1.92524
771 2016.02.24 01:35 close 257 1.13 1.93367 1.93924 1.92524 -129.50 22387.24
772 2016.02.25 23:46 buy 258 1.12 1.88933 0.00000 0.00000
773 2016.02.25 23:46 modify 258 1.12 1.88933 1.88231 1.89631
774 2016.02.26 00:48 close 258 1.12 1.88985 1.88231 1.89631 35.69 22422.92
775 2016.02.29 01:16 sell 259 1.13 1.87644 0.00000 0.00000
776 2016.02.29 01:16 modify 259 1.13 1.87644 1.88345 1.86945
777 2016.02.29 02:37 close 259 1.13 1.87574 1.88345 1.86945 54.62 22477.54
778 2016.02.29 23:04 sell 260 1.13 1.88337 0.00000 0.00000
779 2016.02.29 23:04 modify 260 1.13 1.88337 1.89038 1.87638
780 2016.03.01 00:46 close 260 1.13 1.88352 1.89038 1.87638 -17.93 22459.62
781 2016.03.01 23:34 sell 261 1.13 1.87263 0.00000 0.00000
782 2016.03.01 23:34 modify 261 1.13 1.87263 1.87962 1.86562
783 2016.03.01 23:59 close 261 1.13 1.86924 1.87962 1.86562 287.28 22746.90
784 2016.03.02 01:53 sell 262 1.14 1.87409 0.00000 0.00000
785 2016.03.02 01:53 modify 262 1.14 1.87409 1.88110 1.86710
786 2016.03.02 02:54 close 262 1.14 1.87314 1.88110 1.86710 76.91 22823.81
787 2016.03.04 23:15 sell 263 1.15 1.89611 0.00000 0.00000
788 2016.03.04 23:15 modify 263 1.15 1.89611 1.90310 1.88910
789 2016.03.04 23:43 close 263 1.15 1.89390 1.90310 1.88910 188.49 23012.30
790 2016.03.09 00:02 buy 264 1.16 1.90446 0.00000 0.00000
791 2016.03.09 00:02 modify 264 1.16 1.90446 1.89749 1.91149
792 2016.03.09 00:15 close 264 1.16 1.90588 1.89749 1.91149 120.00 23132.30
793 2016.03.10 01:30 buy 265 1.16 1.88100 0.00000 0.00000
794 2016.03.10 01:30 modify 265 1.16 1.88100 1.87399 1.88799
795 2016.03.10 02:18 close 265 1.16 1.88229 1.87399 1.88799 108.46 23240.76
796 2016.03.10 23:07 buy 266 1.17 1.90448 0.00000 0.00000
797 2016.03.10 23:07 modify 266 1.17 1.90448 1.89749 1.91149
798 2016.03.11 00:37 close 266 1.17 1.90471 1.89749 1.91149 11.31 23252.07
799 2016.03.16 23:00 buy 267 1.17 1.86732 0.00000 0.00000
800 2016.03.16 23:00 modify 267 1.17 1.86732 1.86042 1.87442
801 2016.03.17 00:20 close 267 1.17 1.87059 1.86042 1.87442 277.23 23529.30
802 2016.03.21 01:16 sell 268 1.18 1.88608 0.00000 0.00000
803 2016.03.21 01:16 modify 268 1.18 1.88608 1.89307 1.87907
804 2016.03.21 02:55 close 268 1.18 1.88629 1.89307 1.87907 -25.15 23504.15
805 2016.03.29 23:41 sell 269 1.18 1.88045 0.00000 0.00000
806 2016.03.29 23:41 modify 269 1.18 1.88045 1.88744 1.87344
807 2016.03.30 00:00 close 269 1.18 1.87892 1.88744 1.87344 132.99 23637.14
808 2016.03.31 23:49 sell 270 1.19 1.86791 0.00000 0.00000
809 2016.03.31 23:49 modify 270 1.19 1.86791 1.87490 1.86090
810 2016.04.01 00:36 close 270 1.19 1.86616 1.87490 1.86090 154.16 23791.31
811 2016.04.01 01:42 buy 271 1.19 1.86440 0.00000 0.00000
812 2016.04.01 01:42 modify 271 1.19 1.86440 1.85742 1.87142
813 2016.04.01 02:01 close 271 1.19 1.86561 1.85742 1.87142 103.97 23895.28
814 2016.04.05 23:45 buy 272 1.20 1.85997 0.00000 0.00000
815 2016.04.05 23:45 modify 272 1.20 1.85997 1.85298 1.86698
816 2016.04.06 01:15 close 272 1.20 1.86046 1.85298 1.86698 35.48 23930.76
817 2016.04.06 23:00 buy 273 1.20 1.84844 0.00000 0.00000
818 2016.04.06 23:00 modify 273 1.20 1.84844 1.84145 1.85545
819 2016.04.07 00:32 close 273 1.20 1.84876 1.84145 1.85545 13.39 23944.15
820 2016.04.11 00:00 buy 274 1.20 1.83207 0.00000 0.00000
821 2016.04.11 00:00 modify 274 1.20 1.83207 1.82506 1.83906
822 2016.04.11 01:15 close 274 1.20 1.83464 1.82506 1.83906 229.76 24173.91
823 2016.04.15 23:15 buy 275 1.21 1.82133 0.00000 0.00000
824 2016.04.15 23:15 modify 275 1.21 1.82133 1.81436 1.82836
825 2016.04.18 00:00 t/p 275 1.21 1.82836 1.81436 1.82836 641.48 24815.38
826 2016.04.18 00:00 sell 276 1.25 1.83693 0.00000 0.00000
827 2016.04.18 00:00 modify 276 1.25 1.83693 1.84390 1.82990
828 2016.04.18 03:44 close 276 1.25 1.83815 1.84390 1.82990 -123.26 24692.12
829 2016.04.18 23:44 buy 277 1.24 1.82557 0.00000 0.00000
830 2016.04.18 23:44 modify 277 1.24 1.82557 1.81858 1.83258
831 2016.04.19 00:37 close 277 1.24 1.82636 1.81858 1.83258 65.13 24757.26
832 2016.04.22 23:26 buy 278 1.24 1.82468 0.00000 0.00000
833 2016.04.22 23:26 modify 278 1.24 1.82468 1.81765 1.83165
834 2016.04.22 23:40 close 278 1.24 1.82675 1.81765 1.83165 189.97 24947.23
835 2016.04.22 23:59 buy 279 1.25 1.82392 0.00000 0.00000
836 2016.04.22 23:59 modify 279 1.25 1.82392 1.81691 1.83091
837 2016.04.25 00:00 close 279 1.25 1.82989 1.81691 1.83091 561.26 25508.48
838 2016.04.25 00:00 sell 280 1.26 1.82989 0.00000 0.00000
839 2016.04.25 00:00 modify 280 1.26 1.82989 1.83705 1.82305
840 2016.04.25 02:00 close 280 1.26 1.82969 1.83705 1.82305 12.67 25521.15
841 2016.04.27 23:29 buy 281 1.28 1.83184 0.00000 0.00000
842 2016.04.27 23:29 modify 281 1.28 1.83184 1.82485 1.83885
843 2016.04.28 02:15 close 281 1.28 1.83003 1.82485 1.83885 -194.40 25326.75
844 2016.04.28 23:10 sell 282 1.27 1.83347 0.00000 0.00000
845 2016.04.28 23:10 modify 282 1.27 1.83347 1.84046 1.82646
846 2016.04.29 00:01 close 282 1.27 1.83160 1.84046 1.82646 176.18 25502.93
847 2016.05.02 00:30 buy 283 1.28 1.82995 0.00000 0.00000
848 2016.05.02 00:30 modify 283 1.28 1.82995 1.82291 1.83691
849 2016.05.02 01:46 close 283 1.28 1.83191 1.82291 1.83691 185.31 25688.24
850 2016.05.02 23:38 buy 284 1.29 1.83702 0.00000 0.00000
851 2016.05.02 23:38 modify 284 1.29 1.83702 1.83003 1.84403
852 2016.05.03 00:33 close 284 1.29 1.83822 1.83003 1.84403 108.25 25796.49
853 2016.05.06 23:27 buy 285 1.29 1.86251 0.00000 0.00000
854 2016.05.06 23:27 modify 285 1.29 1.86251 1.85552 1.86952
855 2016.05.09 00:00 close 285 1.29 1.86567 1.85552 1.86952 301.76 26098.25
856 2016.05.09 00:00 sell 286 1.29 1.86567 0.00000 0.00000
857 2016.05.09 00:00 modify 286 1.29 1.86567 1.87292 1.85892
858 2016.05.09 03:16 close 286 1.29 1.86475 1.87292 1.85892 84.07 26182.32
859 2016.05.16 01:34 sell 287 1.31 1.85989 0.00000 0.00000
860 2016.05.16 01:34 modify 287 1.31 1.85989 1.86691 1.85291
861 2016.05.16 02:13 close 287 1.31 1.85876 1.86691 1.85291 106.42 26288.74
862 2016.05.25 00:04 buy 288 1.32 1.91984 0.00000 0.00000
863 2016.05.25 00:04 modify 288 1.32 1.91984 1.91309 1.92709
864 2016.05.25 01:30 close 288 1.32 1.91962 1.91309 1.92709 -29.14 26259.60
865 2016.05.25 23:20 buy 289 1.32 1.91469 0.00000 0.00000
866 2016.05.25 23:20 modify 289 1.32 1.91469 1.90768 1.92168
867 2016.05.26 01:03 close 289 1.32 1.91491 1.90768 1.92168 4.62 26264.22
868 2016.05.30 01:30 sell 290 1.32 1.90607 0.00000 0.00000
869 2016.05.30 01:30 modify 290 1.32 1.90607 1.91302 1.89902
870 2016.05.30 05:45 close 290 1.32 1.91103 1.91302 1.89902 -508.00 25756.22
871 2016.05.31 23:15 buy 291 1.29 1.89719 0.00000 0.00000
872 2016.05.31 23:15 modify 291 1.29 1.89719 1.89017 1.90417
873 2016.06.01 01:00 close 291 1.29 1.89615 1.89017 1.90417 -112.92 25643.30
874 2016.06.02 23:56 buy 292 1.29 1.88890 0.00000 0.00000
875 2016.06.02 23:56 modify 292 1.29 1.88890 1.88191 1.89591
876 2016.06.03 01:29 close 292 1.29 1.88853 1.88191 1.89591 -46.77 25596.53
877 2016.06.06 00:01 buy 293 1.28 1.87099 0.00000 0.00000
878 2016.06.06 00:01 modify 293 1.28 1.87099 1.86407 1.87807
879 2016.06.06 02:08 s/l 293 1.28 1.86407 1.86407 1.87807 -684.65 24911.88
880 2016.06.07 23:26 buy 294 1.25 1.85514 0.00000 0.00000
881 2016.06.07 23:26 modify 294 1.25 1.85514 1.84813 1.86213
882 2016.06.08 01:16 close 294 1.25 1.85423 1.84813 1.86213 -96.99 24814.89
883 2016.06.08 23:20 buy 295 1.25 1.84056 0.00000 0.00000
884 2016.06.08 23:20 modify 295 1.25 1.84056 1.83355 1.84755
885 2016.06.09 00:09 close 295 1.25 1.84165 1.83355 1.84755 87.61 24902.50
886 2016.06.10 00:02 buy 296 1.25 1.83839 0.00000 0.00000
887 2016.06.10 00:02 modify 296 1.25 1.83839 1.83135 1.84535
888 2016.06.10 01:12 close 296 1.25 1.83965 1.83135 1.84535 114.00 25016.50
889 2016.06.13 00:00 sell 297 1.26 1.82370 0.00000 0.00000
890 2016.06.13 00:00 modify 297 1.26 1.82370 1.83040 1.81640
891 2016.06.13 00:17 close 297 1.26 1.81928 1.83040 1.81640 419.62 25436.12
892 2016.06.13 01:15 buy 298 1.28 1.81696 0.00000 0.00000
893 2016.06.13 01:15 modify 298 1.28 1.81696 1.80998 1.82398
894 2016.06.13 02:48 s/l 298 1.28 1.80998 1.80998 1.82398 -690.53 24745.59
895 2016.06.13 23:43 sell 299 1.24 1.82416 0.00000 0.00000
896 2016.06.13 23:43 modify 299 1.24 1.82416 1.83117 1.81717
897 2016.06.13 23:58 s/l 299 1.24 1.83117 1.83117 1.81717 -671.76 24073.83
898 2016.06.13 23:59 sell 300 1.21 1.83165 0.00000 0.00000
899 2016.06.13 23:59 modify 300 1.21 1.83165 1.83872 1.82472
900 2016.06.14 00:05 t/p 300 1.21 1.82472 1.83872 1.82472 636.45 24710.28
901 2016.06.14 23:45 sell 301 1.24 1.81556 0.00000 0.00000
902 2016.06.14 23:45 modify 301 1.24 1.81556 1.82254 1.80854
903 2016.06.15 02:15 close 301 1.24 1.81519 1.82254 1.80854 29.67 24739.94
904 2016.06.15 23:26 sell 302 1.24 1.83584 0.00000 0.00000
905 2016.06.15 23:26 modify 302 1.24 1.83584 1.84282 1.82882
906 2016.06.16 00:30 close 302 1.24 1.83385 1.84282 1.82882 185.53 24925.47
907 2016.06.17 23:25 sell 303 1.25 1.85021 0.00000 0.00000
908 2016.06.17 23:25 modify 303 1.25 1.85021 1.85719 1.84319
909 2016.06.20 00:00 s/l 303 1.25 1.85719 1.85719 1.84319 -673.25 24252.22
910 2016.06.20 00:00 sell 304 1.22 1.85716 0.00000 0.00000
911 2016.06.20 00:01 modify 304 1.22 1.85716 1.86488 1.85088
912 2016.06.20 02:45 s/l 304 1.22 1.86488 1.86488 1.85088 -727.22 23525.00
913 2016.06.20 23:28 buy 305 1.18 1.87706 0.00000 0.00000
914 2016.06.20 23:28 modify 305 1.18 1.87706 1.87000 1.88400
915 2016.06.20 23:44 close 305 1.18 1.88087 1.87000 1.88400 337.91 23862.91
916 2016.06.20 23:46 sell 306 1.20 1.88237 0.00000 0.00000
917 2016.06.20 23:46 modify 306 1.20 1.88237 1.88936 1.87536
918 2016.06.20 23:47 close 306 1.20 1.87990 1.88936 1.87536 220.56 24083.47
919 2016.06.20 23:48 buy 307 1.21 1.87731 0.00000 0.00000
920 2016.06.20 23:48 modify 307 1.21 1.87731 1.87027 1.88427
921 2016.06.20 23:54 close 307 1.21 1.88088 1.87027 1.88427 324.28 24407.75
922 2016.06.20 23:56 buy 308 1.23 1.87846 0.00000 0.00000
923 2016.06.20 23:56 modify 308 1.23 1.87846 1.87145 1.88545
924 2016.06.20 23:57 close 308 1.23 1.88089 1.87145 1.88545 222.31 24630.06
925 2016.06.21 00:06 buy 309 1.24 1.87827 0.00000 0.00000
926 2016.06.21 00:06 modify 309 1.24 1.87827 1.87135 1.88535
927 2016.06.21 01:00 close 309 1.24 1.88033 1.87135 1.88535 189.01 24819.07
928 2016.06.21 23:01 buy 310 1.25 1.87354 0.00000 0.00000
929 2016.06.21 23:01 modify 310 1.25 1.87354 1.86655 1.88055
930 2016.06.21 23:56 close 310 1.25 1.87596 1.86655 1.88055 224.98 25044.05
931 2016.06.21 23:58 sell 311 1.26 1.87801 0.00000 0.00000
932 2016.06.21 23:58 modify 311 1.26 1.87801 1.88502 1.87102
933 2016.06.22 01:45 close 311 1.26 1.87737 1.88502 1.87102 56.18 25100.24
934 2016.06.22 23:02 sell 312 1.26 1.88691 0.00000 0.00000
935 2016.06.22 23:02 modify 312 1.26 1.88691 1.89390 1.87990
936 2016.06.23 00:07 s/l 312 1.26 1.89390 1.89390 1.87990 -677.45 24422.78
937 2016.06.23 00:08 sell 313 1.23 1.89444 0.00000 0.00000
938 2016.06.23 00:08 modify 313 1.23 1.89444 1.90154 1.88754
939 2016.06.23 04:59 close 313 1.23 1.89553 1.90154 1.88754 -109.06 24313.72
940 2016.06.23 23:09 sell 314 1.22 1.90085 0.00000 0.00000
941 2016.06.23 23:09 modify 314 1.22 1.90085 1.90784 1.89384
942 2016.06.23 23:58 close 314 1.22 1.89470 1.90784 1.89384 567.83 24881.55
943 2016.06.24 00:14 sell 315 1.25 1.90674 0.00000 0.00000
944 2016.06.24 00:14 modify 315 1.25 1.90674 1.91363 1.89963
945 2016.06.24 01:54 close 315 1.25 1.90066 1.91363 1.89963 575.10 25456.65
946 2016.06.24 23:09 sell 316 1.28 1.77554 0.00000 0.00000
947 2016.06.24 23:09 modify 316 1.28 1.77554 1.78255 1.76855
948 2016.06.24 23:55 close 316 1.28 1.76934 1.78255 1.76855 600.66 26057.31
949 2016.06.27 00:01 buy 317 1.31 1.75062 0.00000 0.00000
950 2016.06.27 00:01 modify 317 1.31 1.75062 1.74365 1.75765
951 2016.06.27 02:00 close 317 1.31 1.75433 1.74365 1.75765 365.11 26422.42
952 2016.06.27 23:46 sell 318 1.33 1.72809 0.00000 0.00000
953 2016.06.27 23:46 modify 318 1.33 1.72809 1.73513 1.72113
954 2016.06.28 00:36 close 318 1.33 1.72650 1.73513 1.72113 156.00 26578.43
955 2016.06.28 23:22 buy 319 1.33 1.73874 0.00000 0.00000
956 2016.06.28 23:22 modify 319 1.33 1.73874 1.73175 1.74575
957 2016.06.29 01:13 close 319 1.33 1.73922 1.73175 1.74575 38.30 26616.73
958 2016.06.30 00:01 buy 320 1.34 1.73694 0.00000 0.00000
959 2016.06.30 00:01 modify 320 1.34 1.73694 1.73029 1.74429
960 2016.06.30 01:32 close 320 1.34 1.74202 1.73029 1.74429 513.98 27130.71
961 2016.06.30 23:03 sell 321 1.36 1.72061 0.00000 0.00000
962 2016.06.30 23:03 modify 321 1.36 1.72061 1.72760 1.71360
963 2016.07.01 00:29 close 321 1.36 1.71850 1.72760 1.71360 213.65 27344.36
964 2016.07.01 01:44 sell 322 1.37 1.72160 0.00000 0.00000
965 2016.07.01 01:44 modify 322 1.37 1.72160 1.72856 1.71456
966 2016.07.01 02:30 s/l 322 1.37 1.72856 1.72856 1.71456 -736.94 26607.42
967 2016.07.04 00:01 buy 323 1.34 1.70953 0.00000 0.00000
968 2016.07.04 00:02 modify 323 1.34 1.70953 1.70306 1.71706
969 2016.07.04 00:22 close 323 1.34 1.71366 1.70306 1.71706 416.55 27023.97
970 2016.07.07 01:45 buy 324 1.36 1.67088 0.00000 0.00000
971 2016.07.07 01:45 modify 324 1.36 1.67088 1.66389 1.67789
972 2016.07.07 02:51 close 324 1.36 1.67537 1.66389 1.67789 460.24 27484.21
973 2016.07.14 01:45 buy 325 1.38 1.70287 0.00000 0.00000
974 2016.07.14 01:45 modify 325 1.38 1.70287 1.69591 1.70991
975 2016.07.14 03:57 close 325 1.38 1.70174 1.69591 1.70991 -126.59 27357.62
976 2016.07.15 23:45 buy 326 1.37 1.70684 0.00000 0.00000
977 2016.07.15 23:45 modify 326 1.37 1.70684 1.69972 1.71372
978 2016.07.15 23:54 close 326 1.37 1.70925 1.69972 1.71372 245.52 27603.14
979 2016.07.15 23:59 buy 327 1.39 1.70709 0.00000 0.00000
980 2016.07.15 23:59 modify 327 1.39 1.70709 1.69972 1.71372
981 2016.07.15 23:59 close 327 1.39 1.70921 1.69972 1.71372 218.25 27821.39
982 2016.07.18 00:00 buy 328 1.40 1.70604 0.00000 0.00000
983 2016.07.18 00:00 modify 328 1.40 1.70604 1.69897 1.71297
984 2016.07.18 01:01 close 328 1.40 1.71003 1.69897 1.71297 420.20 28241.59
985 2016.07.18 01:05 sell 329 1.42 1.71429 0.00000 0.00000
986 2016.07.18 01:05 modify 329 1.42 1.71429 1.72126 1.70726
987 2016.07.18 02:54 close 329 1.42 1.71133 1.72126 1.70726 314.24 28555.83
988 2016.07.19 01:15 sell 330 1.43 1.71821 0.00000 0.00000
989 2016.07.19 01:15 modify 330 1.43 1.71821 1.72529 1.71129
990 2016.07.19 03:00 close 330 1.43 1.71862 1.72529 1.71129 -52.38 28503.45
991 2016.07.19 23:35 sell 331 1.43 1.70742 0.00000 0.00000
992 2016.07.19 23:35 modify 331 1.43 1.70742 1.71440 1.70040
993 2016.07.20 00:45 close 331 1.43 1.70558 1.71440 1.70040 195.10 28698.54
994 2016.07.21 00:15 sell 332 1.44 1.72981 0.00000 0.00000
995 2016.07.21 00:15 modify 332 1.44 1.72981 1.73677 1.72277
996 2016.07.21 02:00 close 332 1.44 1.72906 1.73677 1.72277 75.11 28773.65
997 2016.07.25 00:51 sell 333 1.44 1.72441 0.00000 0.00000
998 2016.07.25 00:51 modify 333 1.44 1.72441 1.73143 1.71743
999 2016.07.25 02:35 close 333 1.44 1.72498 1.73143 1.71743 -70.37 28703.28
1000 2016.07.26 01:45 buy 334 1.44 1.73218 0.00000 0.00000
1001 2016.07.26 01:45 modify 334 1.44 1.73218 1.72521 1.73921
1002 2016.07.26 03:30 close 334 1.44 1.73134 1.72521 1.73921 -100.13 28603.15
1003 2016.07.27 23:30 sell 335 1.44 1.74265 0.00000 0.00000
1004 2016.07.27 23:30 modify 335 1.44 1.74265 1.74963 1.73563
1005 2016.07.28 00:45 close 335 1.44 1.74087 1.74963 1.73563 192.30 28795.45
1006 2016.07.29 23:58 buy 336 1.44 1.72386 0.00000 0.00000
1007 2016.07.29 23:58 modify 336 1.44 1.72386 1.71678 1.73078
1008 2016.08.01 00:41 close 336 1.44 1.72422 1.71678 1.73078 28.23 28823.69
1009 2016.08.02 23:49 sell 337 1.45 1.75012 0.00000 0.00000
1010 2016.08.02 23:49 modify 337 1.45 1.75012 1.75709 1.74309
1011 2016.08.03 00:19 close 337 1.45 1.74875 1.75709 1.74309 145.67 28969.36
1012 2016.08.04 23:57 buy 338 1.45 1.70586 0.00000 0.00000
1013 2016.08.04 23:57 modify 338 1.45 1.70586 1.69885 1.71285
1014 2016.08.05 01:14 close 338 1.45 1.70774 1.69885 1.71285 197.13 29166.49
1015 2016.08.09 23:48 buy 339 1.46 1.70455 0.00000 0.00000
1016 2016.08.09 23:48 modify 339 1.46 1.70455 1.69754 1.71154
1017 2016.08.10 00:45 close 339 1.46 1.70519 1.69754 1.71154 59.91 29226.40
1018 2016.08.18 23:37 sell 340 1.47 1.68255 0.00000 0.00000
1019 2016.08.18 23:37 modify 340 1.47 1.68255 1.68956 1.67556
1020 2016.08.19 00:04 close 340 1.47 1.67922 1.68956 1.67556 368.18 29594.58
1021 2016.08.29 00:15 buy 341 1.48 1.70363 0.00000 0.00000
1022 2016.08.29 00:15 modify 341 1.48 1.70363 1.69670 1.71070
1023 2016.08.29 01:09 close 341 1.48 1.70719 1.69670 1.71070 395.50 29990.08
1024 2016.09.12 01:30 sell 342 1.50 1.73170 0.00000 0.00000
1025 2016.09.12 01:30 modify 342 1.50 1.73170 1.73868 1.72468
1026 2016.09.12 03:07 close 342 1.50 1.73122 1.73868 1.72468 47.24 30037.32
1027 2016.09.15 01:45 sell 343 1.51 1.75053 0.00000 0.00000
1028 2016.09.15 01:45 modify 343 1.51 1.75053 1.75754 1.74354
1029 2016.09.15 03:38 close 343 1.51 1.74962 1.75754 1.74354 97.24 30134.56
1030 2016.09.16 23:31 sell 344 1.51 1.72039 0.00000 0.00000
1031 2016.09.16 23:31 modify 344 1.51 1.72039 1.72740 1.71340
1032 2016.09.16 23:46 close 344 1.51 1.71825 1.72740 1.71340 239.39 30373.95
1033 2016.09.20 23:45 buy 345 1.52 1.71221 0.00000 0.00000
1034 2016.09.20 23:45 modify 345 1.52 1.71221 1.70523 1.71923
1035 2016.09.21 01:30 close 345 1.52 1.71260 1.70523 1.71923 33.30 30407.25
1036 2016.09.22 00:18 buy 346 1.53 1.70589 0.00000 0.00000
1037 2016.09.22 00:18 modify 346 1.53 1.70589 1.69892 1.71292
1038 2016.09.22 01:00 close 346 1.53 1.70678 1.69892 1.71292 96.20 30503.45
1039 2016.09.23 00:00 buy 347 1.53 1.70366 0.00000 0.00000
1040 2016.09.23 00:00 modify 347 1.53 1.70366 1.69674 1.71074
1041 2016.09.23 00:45 close 347 1.53 1.70609 1.69674 1.71074 276.54 30779.99
1042 2016.09.27 23:01 buy 348 1.54 1.71808 0.00000 0.00000
1043 2016.09.27 23:01 modify 348 1.54 1.71808 1.71109 1.72509
1044 2016.09.28 00:03 close 348 1.54 1.71881 1.71109 1.72509 73.82 30853.80
1045 2016.09.28 23:50 buy 349 1.55 1.70296 0.00000 0.00000
1046 2016.09.28 23:50 modify 349 1.55 1.70296 1.69595 1.70995
1047 2016.09.29 01:00 close 349 1.55 1.70390 1.69595 1.70995 90.84 30944.65
1048 2016.09.30 23:01 buy 350 1.55 1.69990 0.00000 0.00000
1049 2016.09.30 23:01 modify 350 1.55 1.69990 1.69291 1.70691
1050 2016.09.30 23:16 close 350 1.55 1.70174 1.69291 1.70691 210.16 31154.81
1051 2016.10.03 00:01 buy 351 1.56 1.69238 0.00000 0.00000
1052 2016.10.03 00:01 modify 351 1.56 1.69238 1.68541 1.69941
1053 2016.10.03 01:07 close 351 1.56 1.69838 1.68541 1.69941 708.21 31863.02
1054 2016.10.04 23:48 buy 352 1.60 1.67765 0.00000 0.00000
1055 2016.10.04 23:48 modify 352 1.60 1.67765 1.67067 1.68467
1056 2016.10.05 00:57 close 352 1.60 1.67832 1.67067 1.68467 69.34 31932.36
1057 2016.10.07 23:00 sell 353 1.60 1.65240 0.00000 0.00000
1058 2016.10.07 23:00 modify 353 1.60 1.65240 1.65939 1.64539
1059 2016.10.10 00:01 t/p 353 1.60 1.64539 1.65939 1.64539 851.38 32783.74
1060 2016.10.10 00:01 buy 354 1.64 1.64000 0.00000 0.00000
1061 2016.10.10 00:01 modify 354 1.64 1.64000 1.63287 1.64687
1062 2016.10.10 00:06 close 354 1.64 1.64617 1.63287 1.64687 765.87 33549.61
1063 2016.10.10 00:07 buy 355 1.68 1.64642 0.00000 0.00000
1064 2016.10.10 00:07 modify 355 1.68 1.64642 1.63921 1.65321
1065 2016.10.10 02:01 close 355 1.68 1.64731 1.63921 1.65321 105.63 33655.24
1066 2016.10.12 00:31 buy 356 1.69 1.60487 0.00000 0.00000
1067 2016.10.12 00:31 modify 356 1.69 1.60487 1.59801 1.61201
1068 2016.10.12 01:21 close 356 1.69 1.60724 1.59801 1.61201 297.70 33952.94
1069 2016.10.12 01:35 sell 357 1.70 1.60919 0.00000 0.00000
1070 2016.10.12 01:35 modify 357 1.70 1.60919 1.61623 1.60223
1071 2016.10.12 01:43 s/l 357 1.70 1.61623 1.61623 1.60223 -924.87 33028.07
1072 2016.10.12 01:44 sell 358 1.66 1.61813 0.00000 0.00000
1073 2016.10.12 01:44 modify 358 1.66 1.61813 1.62515 1.61115
1074 2016.10.12 01:54 s/l 358 1.66 1.62515 1.62515 1.61115 -900.57 32127.50
1075 2016.10.12 01:55 sell 359 1.61 1.62504 0.00000 0.00000
1076 2016.10.12 01:55 modify 359 1.61 1.62504 1.63203 1.61803
1077 2016.10.12 02:03 close 359 1.61 1.61904 1.63203 1.61803 730.88 32858.38
1078 2016.10.14 23:30 sell 360 1.65 1.60214 0.00000 0.00000
1079 2016.10.14 23:30 modify 360 1.65 1.60214 1.60918 1.59518
1080 2016.10.14 23:59 close 360 1.65 1.59928 1.60918 1.59518 352.51 33210.89
1081 2016.10.17 00:01 buy 361 1.67 1.59472 0.00000 0.00000
1082 2016.10.17 00:01 modify 361 1.67 1.59472 1.58762 1.60162
1083 2016.10.17 01:46 close 361 1.67 1.59898 1.58762 1.60162 535.75 33746.64
1084 2016.10.24 23:18 buy 362 1.69 1.63287 0.00000 0.00000
1085 2016.10.24 23:18 modify 362 1.69 1.63287 1.62588 1.63988
1086 2016.10.24 23:58 s/l 362 1.69 1.62588 1.62588 1.63988 -913.01 32833.63
1087 2016.10.24 23:59 buy 363 1.65 1.62587 0.00000 0.00000
1088 2016.10.24 23:59 modify 363 1.65 1.62587 1.61892 1.63292
1089 2016.10.25 01:01 close 363 1.65 1.63188 1.61892 1.63292 745.89 33579.52
1090 2016.10.27 23:36 buy 364 1.68 1.62826 0.00000 0.00000
1091 2016.10.27 23:36 modify 364 1.68 1.62826 1.62125 1.63525
1092 2016.10.28 00:38 close 364 1.68 1.62876 1.62125 1.63525 50.95 33630.47
1093 2016.10.31 00:15 sell 365 1.69 1.63376 0.00000 0.00000
1094 2016.10.31 00:15 modify 365 1.69 1.63376 1.64075 1.62675
1095 2016.10.31 02:15 close 365 1.69 1.63534 1.64075 1.62675 -213.22 33417.25
1096 2016.11.07 00:15 buy 366 1.68 1.66735 0.00000 0.00000
1097 2016.11.07 00:15 modify 366 1.68 1.66735 1.66036 1.67436
1098 2016.11.07 02:00 close 366 1.68 1.66796 1.66036 1.67436 69.63 33486.88
1099 2016.11.08 23:00 buy 367 1.68 1.64563 0.00000 0.00000
1100 2016.11.08 23:00 modify 367 1.68 1.64563 1.63862 1.65262
1101 2016.11.09 00:51 close 367 1.68 1.64443 1.63862 1.65262 -167.64 33319.24
1102 2016.11.09 01:45 sell 368 1.67 1.64624 0.00000 0.00000
1103 2016.11.09 01:45 modify 368 1.67 1.64624 1.65325 1.63925
1104 2016.11.09 02:58 close 368 1.67 1.64207 1.65325 1.63925 524.22 33843.46
1105 2016.11.14 00:01 buy 369 1.70 1.69648 0.00000 0.00000
1106 2016.11.14 00:01 modify 369 1.70 1.69648 1.68946 1.70346
1107 2016.11.14 02:00 close 369 1.70 1.70076 1.68946 1.70346 547.98 34391.44
1108 2016.11.16 00:01 buy 370 1.72 1.67319 0.00000 0.00000
1109 2016.11.16 00:01 modify 370 1.72 1.67319 1.66629 1.68029
1110 2016.11.16 00:15 close 370 1.72 1.67529 1.66629 1.68029 267.44 34658.88
1111 2016.11.17 23:23 sell 371 1.74 1.67888 0.00000 0.00000
1112 2016.11.17 23:23 modify 371 1.74 1.67888 1.68586 1.67186
1113 2016.11.18 00:01 close 371 1.74 1.67584 1.68586 1.67186 397.20 35056.08
1114 2016.11.18 00:01 buy 372 1.73 1.67584 0.00000 0.00000
1115 2016.11.18 00:01 modify 372 1.73 1.67584 1.66961 1.68361
1116 2016.11.18 00:03 close 372 1.73 1.67832 1.66961 1.68361 319.31 35375.39
1117 2016.11.21 00:01 buy 373 1.77 1.66531 0.00000 0.00000
1118 2016.11.21 00:01 modify 373 1.77 1.66531 1.65851 1.67251
1119 2016.11.21 02:57 close 373 1.77 1.66602 1.65851 1.67251 86.91 35462.30
1120 2016.11.22 23:02 sell 374 1.78 1.67076 0.00000 0.00000
1121 2016.11.22 23:02 modify 374 1.78 1.67076 1.67777 1.66377
1122 2016.11.22 23:52 close 374 1.78 1.66910 1.67777 1.66377 216.81 35679.11
1123 2016.11.24 00:15 buy 375 1.79 1.67602 0.00000 0.00000
1124 2016.11.24 00:15 modify 375 1.79 1.67602 1.66900 1.68300
1125 2016.11.24 01:20 close 375 1.79 1.67713 1.66900 1.68300 142.68 35821.79
1126 2016.11.25 23:55 buy 376 1.80 1.68358 0.00000 0.00000
1127 2016.11.25 23:55 modify 376 1.80 1.68358 1.67640 1.69040
1128 2016.11.25 23:58 close 376 1.80 1.68674 1.67640 1.69040 425.91 36247.70
1129 2016.11.28 00:15 buy 377 1.82 1.68103 0.00000 0.00000
1130 2016.11.28 00:15 modify 377 1.82 1.68103 1.67340 1.68740
1131 2016.11.28 01:01 close 377 1.82 1.68553 1.67340 1.68740 617.30 36865.00
1132 2016.11.28 01:29 sell 378 1.85 1.68744 0.00000 0.00000
1133 2016.11.28 01:29 modify 378 1.85 1.68744 1.69443 1.68043
1134 2016.11.28 02:36 close 378 1.85 1.68595 1.69443 1.68043 201.26 37066.26
1135 2016.12.02 23:30 sell 379 1.86 1.69198 0.00000 0.00000
1136 2016.12.02 23:30 modify 379 1.86 1.69198 1.69897 1.68497
1137 2016.12.02 23:59 close 379 1.86 1.68996 1.69897 1.68497 277.80 37344.06
1138 2016.12.05 00:01 buy 380 1.87 1.68440 0.00000 0.00000
1139 2016.12.05 00:01 modify 380 1.87 1.68440 1.67723 1.69123
1140 2016.12.05 00:05 s/l 380 1.87 1.67723 1.67723 1.69123 -1036.01 36308.05
1141 2016.12.05 00:08 buy 381 1.82 1.68336 0.00000 0.00000
1142 2016.12.05 00:08 modify 381 1.82 1.68336 1.67628 1.69028
1143 2016.12.05 02:00 close 381 1.82 1.68802 1.67628 1.69028 639.59 36947.64
1144 2016.12.09 23:25 sell 382 1.85 1.65842 0.00000 0.00000
1145 2016.12.09 23:25 modify 382 1.85 1.65842 1.66538 1.65138
1146 2016.12.12 00:02 close 382 1.85 1.65414 1.66538 1.65138 597.86 37545.50
1147 2016.12.12 00:02 buy 383 1.86 1.65414 0.00000 0.00000
1148 2016.12.12 00:02 modify 383 1.86 1.65414 1.64666 1.66066
1149 2016.12.12 04:31 close 383 1.86 1.65221 1.64666 1.66066 -284.50 37261.00
1150 2016.12.15 23:09 buy 384 1.87 1.65687 0.00000 0.00000
1151 2016.12.15 23:09 modify 384 1.87 1.65687 1.64988 1.66388
1152 2016.12.16 01:00 close 384 1.87 1.65623 1.64988 1.66388 -106.45 37154.56
1153 2016.12.20 00:39 buy 385 1.86 1.66059 0.00000 0.00000
1154 2016.12.20 00:39 modify 385 1.86 1.66059 1.65362 1.66762
1155 2016.12.20 01:45 close 385 1.86 1.66079 1.65362 1.66762 18.72 37173.28
1156 2016.12.22 00:45 sell 386 1.86 1.65946 0.00000 0.00000
1157 2016.12.22 00:45 modify 386 1.86 1.65946 1.66645 1.65245
1158 2016.12.22 02:15 close 386 1.86 1.65952 1.66645 1.65245 -18.29 37154.99
1159 2016.12.23 00:01 buy 387 1.86 1.65433 0.00000 0.00000
1160 2016.12.23 00:01 modify 387 1.86 1.65433 1.64784 1.66184
1161 2016.12.23 01:00 close 387 1.86 1.65646 1.64784 1.66184 293.47 37448.46
1162 2016.12.29 01:33 sell 388 1.88 1.65835 0.00000 0.00000
1163 2016.12.29 01:33 modify 388 1.88 1.65835 1.66534 1.65134
1164 2016.12.29 01:38 close 388 1.88 1.65635 1.66534 1.65134 277.90 37726.36
1165 2016.12.29 23:00 sell 389 1.89 1.65630 0.00000 0.00000
1166 2016.12.29 23:00 modify 389 1.89 1.65630 1.66331 1.64931
1167 2016.12.30 00:01 close 389 1.89 1.65407 1.66331 1.64931 314.26 38040.62
1168 2016.12.30 23:11 buy 390 1.91 1.65307 0.00000 0.00000
1169 2016.12.30 23:11 modify 390 1.91 1.65307 1.64609 1.66009
1170 2016.12.30 23:26 close 390 1.91 1.65615 1.64609 1.66009 440.25 38480.87
1171 2017.01.09 00:42 buy 391 1.93 1.62305 0.00000 0.00000
1172 2017.01.09 00:42 modify 391 1.93 1.62305 1.61600 1.63000
1173 2017.01.09 01:11 close 391 1.93 1.62501 1.61600 1.63000 279.40 38760.27
1174 2017.01.10 23:49 sell 392 1.94 1.61114 0.00000 0.00000
1175 2017.01.10 23:49 modify 392 1.94 1.61114 1.61815 1.60415
1176 2017.01.11 00:38 close 392 1.94 1.60997 1.61815 1.60415 165.19 38925.46
1177 2017.01.12 23:01 sell 393 1.95 1.59893 0.00000 0.00000
1178 2017.01.12 23:01 modify 393 1.95 1.59893 1.60594 1.59194
1179 2017.01.13 00:01 close 393 1.95 1.59745 1.60594 1.59194 212.32 39137.78
1180 2017.01.16 00:01 buy 394 1.96 1.57470 0.00000 0.00000
1181 2017.01.16 00:01 modify 394 1.96 1.57470 1.56788 1.58188
1182 2017.01.16 00:13 close 394 1.96 1.58113 1.56788 1.58188 954.31 40092.09
1183 2017.01.16 00:14 buy 395 2.01 1.58104 0.00000 0.00000
1184 2017.01.16 00:14 modify 395 2.01 1.58104 1.57401 1.58801
1185 2017.01.16 02:02 close 395 2.01 1.58083 1.57401 1.58801 -42.84 40049.25
1186 2017.01.17 00:45 buy 396 2.01 1.58417 0.00000 0.00000
1187 2017.01.17 00:45 modify 396 2.01 1.58417 1.57720 1.59120
1188 2017.01.17 01:36 close 396 2.01 1.58627 1.57720 1.59120 312.53 40361.78
1189 2017.01.23 00:43 sell 397 2.02 1.64930 0.00000 0.00000
1190 2017.01.23 00:43 modify 397 2.02 1.64930 1.65619 1.64219
1191 2017.01.23 01:54 close 397 2.02 1.64797 1.65619 1.64219 195.02 40556.80
1192 2017.01.23 23:59 sell 398 2.03 1.65906 0.00000 0.00000
1193 2017.01.23 23:59 modify 398 2.03 1.65906 1.66608 1.65208
1194 2017.01.24 00:15 close 398 2.03 1.65698 1.66608 1.65208 314.25 40871.04
1195 2017.01.27 00:09 buy 399 2.05 1.64739 0.00000 0.00000
1196 2017.01.27 00:09 modify 399 2.05 1.64739 1.64036 1.65436
1197 2017.01.27 00:25 close 399 2.05 1.64949 1.64036 1.65436 318.74 41189.78
1198 2017.01.30 01:15 sell 400 2.06 1.65194 0.00000 0.00000
1199 2017.01.30 01:15 modify 400 2.06 1.65194 1.65895 1.64495
1200 2017.01.30 03:00 close 400 2.06 1.65304 1.65895 1.64495 -184.23 41005.55
1201 2017.02.01 00:19 sell 401 2.06 1.63967 0.00000 0.00000
1202 2017.02.01 00:19 modify 401 2.06 1.63967 1.64672 1.63272
1203 2017.02.01 04:00 close 401 2.06 1.64284 1.64672 1.63272 -510.58 40494.97
1204 2017.02.01 23:16 buy 402 2.03 1.65065 0.00000 0.00000
1205 2017.02.01 23:16 modify 402 2.03 1.65065 1.64367 1.65767
1206 2017.02.02 00:29 close 402 2.03 1.65112 1.64367 1.65767 45.95 40540.92
1207 2017.02.13 00:01 buy 403 2.03 1.63038 0.00000 0.00000
1208 2017.02.13 00:01 modify 403 2.03 1.63038 1.62348 1.63748
1209 2017.02.13 00:15 close 403 2.03 1.63392 1.62348 1.63748 539.38 41080.30
1210 2017.02.13 00:31 sell 404 2.06 1.63542 0.00000 0.00000
1211 2017.02.13 00:31 modify 404 2.06 1.63542 1.64232 1.62832
1212 2017.02.13 02:54 close 404 2.06 1.63638 1.64232 1.62832 -162.15 40918.15
1213 2017.02.20 01:24 sell 405 2.05 1.62688 0.00000 0.00000
1214 2017.02.20 01:24 modify 405 2.05 1.62688 1.63392 1.61992
1215 2017.02.20 02:15 close 405 2.05 1.62585 1.63392 1.61992 150.85 41069.00
1216 2017.02.22 01:33 sell 406 2.06 1.64155 0.00000 0.00000
1217 2017.02.22 01:33 modify 406 2.06 1.64155 1.64857 1.63457
1218 2017.02.22 02:41 close 406 2.06 1.64111 1.64857 1.63457 58.57 41127.57
1219 2017.02.27 01:03 buy 407 2.06 1.62886 0.00000 0.00000
1220 2017.02.27 01:03 modify 407 2.06 1.62886 1.62184 1.63584
1221 2017.02.27 03:03 close 407 2.06 1.62833 1.62184 1.63584 -94.36 41033.21
1222 2017.02.27 23:15 sell 408 2.06 1.63832 0.00000 0.00000
1223 2017.02.27 23:15 modify 408 2.06 1.63832 1.64534 1.63134
1224 2017.02.28 01:30 close 408 2.06 1.63963 1.64534 1.63134 -215.59 40817.63
1225 2017.03.15 23:15 buy 409 2.05 1.63399 0.00000 0.00000
1226 2017.03.15 23:15 modify 409 2.05 1.63399 1.62700 1.64100
1227 2017.03.16 00:30 close 409 2.05 1.63447 1.62700 1.64100 47.97 40865.59
1228 2017.03.31 23:45 sell 410 2.05 1.66899 0.00000 0.00000
1229 2017.03.31 23:45 modify 410 2.05 1.66899 1.67598 1.66198
1230 2017.04.03 00:01 close 410 2.05 1.66810 1.67598 1.66198 130.63 40996.23
1231 2017.04.03 01:34 sell 411 2.05 1.67130 0.00000 0.00000
1232 2017.04.03 01:34 modify 411 2.05 1.67130 1.67829 1.66429
1233 2017.04.03 03:00 close 411 2.05 1.67090 1.67829 1.66429 52.01 41048.24
1234 2017.04.07 23:30 buy 412 2.06 1.65689 0.00000 0.00000
1235 2017.04.07 23:30 modify 412 2.06 1.65689 1.64990 1.66390
1236 2017.04.10 00:02 close 412 2.06 1.65832 1.64990 1.66390 209.11 41257.35
1237 2017.04.12 23:56 buy 413 2.07 1.66114 0.00000 0.00000
1238 2017.04.12 23:56 modify 413 2.07 1.66114 1.65413 1.66813
1239 2017.04.13 00:36 close 413 2.07 1.66249 1.65413 1.66813 186.28 41443.63
1240 2017.04.24 01:11 buy 414 2.08 1.72638 0.00000 0.00000
1241 2017.04.24 01:11 modify 414 2.08 1.72638 1.71939 1.73339
1242 2017.04.24 01:33 close 414 2.08 1.72856 1.71939 1.73339 336.15 41779.78
1243 2017.04.28 23:04 buy 415 2.09 1.76734 0.00000 0.00000
1244 2017.04.28 23:04 modify 415 2.09 1.76734 1.76035 1.77435
1245 2017.05.01 01:00 close 415 2.09 1.76674 1.76035 1.77435 -112.58 41667.20
1246 2017.05.05 23:20 buy 416 2.09 1.77108 0.00000 0.00000
1247 2017.05.05 23:20 modify 416 2.09 1.77108 1.76407 1.77807
1248 2017.05.08 00:01 close 416 2.09 1.77236 1.76407 1.77807 188.16 41855.36
1249 2017.05.22 00:15 buy 417 2.10 1.75813 0.00000 0.00000
1250 2017.05.22 00:15 modify 417 2.10 1.75813 1.75090 1.76490
1251 2017.05.22 01:45 close 417 2.10 1.75872 1.75090 1.76490 83.82 41939.18
1252 2017.05.31 00:30 buy 418 2.10 1.72732 0.00000 0.00000
1253 2017.05.31 00:30 modify 418 2.10 1.72732 1.72035 1.73435
1254 2017.05.31 02:33 close 418 2.10 1.72467 1.72035 1.73435 -436.94 41502.24
1255 2017.06.01 00:15 buy 419 2.08 1.73775 0.00000 0.00000
1256 2017.06.01 00:15 modify 419 2.08 1.73775 1.73077 1.74477
1257 2017.06.01 02:00 close 419 2.08 1.73672 1.73077 1.74477 -174.88 41327.36
1258 2017.06.05 00:03 buy 420 2.07 1.73401 0.00000 0.00000
1259 2017.06.05 00:03 modify 420 2.07 1.73401 1.72787 1.74187
1260 2017.06.05 01:45 close 420 2.07 1.73574 1.72787 1.74187 263.24 41590.60
1261 2017.06.12 00:15 buy 421 2.08 1.71428 0.00000 0.00000
1262 2017.06.12 00:15 modify 421 2.08 1.71428 1.70751 1.72151
1263 2017.06.12 02:00 close 421 2.08 1.71365 1.70751 1.72151 -111.20 41479.40
1264 2017.06.14 23:00 buy 422 2.08 1.68680 0.00000 0.00000
1265 2017.06.14 23:00 modify 422 2.08 1.68680 1.67981 1.69381
1266 2017.06.14 23:53 close 422 2.08 1.68935 1.67981 1.69381 395.04 41874.44
1267 2017.06.19 00:03 buy 423 2.10 1.68565 0.00000 0.00000
1268 2017.06.19 00:03 modify 423 2.10 1.68565 1.67901 1.69301
1269 2017.06.19 01:33 close 423 2.10 1.68675 1.67901 1.69301 165.79 42040.23
1270 2017.06.22 00:06 sell 424 2.11 1.68907 0.00000 0.00000
1271 2017.06.22 00:06 modify 424 2.11 1.68907 1.69609 1.68209
1272 2017.06.22 01:15 close 424 2.11 1.68859 1.69609 1.68209 66.45 42106.68
1273 2017.06.27 23:14 sell 425 2.11 1.68870 0.00000 0.00000
1274 2017.06.27 23:14 modify 425 2.11 1.68870 1.69568 1.68168
1275 2017.06.28 00:53 close 425 2.11 1.68969 1.69568 1.68168 -169.13 41937.55
1276 2017.07.12 23:09 sell 426 2.10 1.64184 0.00000 0.00000
1277 2017.07.12 23:09 modify 426 2.10 1.64184 1.64885 1.63485
1278 2017.07.13 02:45 close 426 2.10 1.64395 1.64885 1.63485 -344.77 41592.78
1279 2017.07.31 00:04 buy 427 2.08 1.63127 0.00000 0.00000
1280 2017.07.31 00:04 modify 427 2.08 1.63127 1.62413 1.63813
1281 2017.07.31 01:00 close 427 2.08 1.63363 1.62413 1.63813 364.80 41957.58
1282 2017.07.31 01:18 sell 428 2.10 1.63484 0.00000 0.00000
1283 2017.07.31 01:18 modify 428 2.10 1.63484 1.64183 1.62783
1284 2017.07.31 04:30 close 428 2.10 1.63832 1.64183 1.62783 -570.32 41387.26
1285 2017.07.31 23:33 sell 429 2.07 1.64617 0.00000 0.00000
1286 2017.07.31 23:33 modify 429 2.07 1.64617 1.65318 1.63918
1287 2017.08.01 01:45 close 429 2.07 1.64935 1.65318 1.63918 -512.89 40874.37
1288 2017.08.10 23:00 sell 430 2.05 1.65347 0.00000 0.00000
1289 2017.08.10 23:00 modify 430 2.05 1.65347 1.66048 1.64648
1290 2017.08.11 00:30 close 430 2.05 1.65311 1.66048 1.64648 47.48 40921.85
1291 2017.08.14 00:19 buy 431 2.05 1.64613 0.00000 0.00000
1292 2017.08.14 00:19 modify 431 2.05 1.64613 1.63887 1.65287
1293 2017.08.14 01:14 close 431 2.05 1.64969 1.63887 1.65287 547.82 41469.67
1294 2017.08.16 23:00 buy 432 2.08 1.62686 0.00000 0.00000
1295 2017.08.16 23:00 modify 432 2.08 1.62686 1.61985 1.63385
1296 2017.08.17 00:45 close 432 2.08 1.62633 1.61985 1.63385 -112.13 41357.55
1297 2017.08.21 00:20 buy 433 2.07 1.61594 0.00000 0.00000
1298 2017.08.21 00:20 modify 433 2.07 1.61594 1.60895 1.62295
1299 2017.08.21 01:18 close 433 2.07 1.61946 1.60895 1.62295 546.83 41904.38
1300 2017.08.21 01:29 sell 434 2.10 1.62079 0.00000 0.00000
1301 2017.08.21 01:29 modify 434 2.10 1.62079 1.62774 1.61374
1302 2017.08.21 03:00 close 434 2.10 1.61994 1.62774 1.61374 125.60 42029.98
1303 2017.08.28 00:16 sell 435 2.11 1.61103 0.00000 0.00000
1304 2017.08.28 00:18 modify 435 2.11 1.61103 1.61806 1.60406
1305 2017.08.28 02:00 close 435 2.11 1.60909 1.61806 1.60406 302.22 42332.20
1306 2017.08.29 01:00 sell 436 2.12 1.61986 0.00000 0.00000
1307 2017.08.29 01:00 modify 436 2.12 1.61986 1.62684 1.61284
1308 2017.08.29 02:01 close 436 2.12 1.61850 1.62684 1.61284 209.54 42541.74
1309 2017.09.04 00:15 sell 437 2.13 1.60753 0.00000 0.00000
1310 2017.09.04 00:16 modify 437 2.13 1.60753 1.61299 1.59899
1311 2017.09.04 01:21 close 437 2.13 1.60511 1.61299 1.59899 383.33 42925.07
1312 2017.09.11 00:03 buy 438 2.15 1.60317 0.00000 0.00000
1313 2017.09.11 00:03 modify 438 2.15 1.60317 1.59578 1.60978
1314 2017.09.11 02:00 close 438 2.15 1.60263 1.59578 1.60978 -100.13 42824.94
1315 2017.09.15 00:00 buy 439 2.15 1.62895 0.00000 0.00000
1316 2017.09.15 00:00 modify 439 2.15 1.62895 1.62233 1.63633
1317 2017.09.15 01:09 close 439 2.15 1.63163 1.62233 1.63633 429.73 43254.67
1318 2017.09.15 23:34 sell 440 2.17 1.65626 0.00000 0.00000
1319 2017.09.15 23:34 modify 440 2.17 1.65626 1.66327 1.64927
1320 2017.09.18 00:02 close 440 2.17 1.65302 1.66327 1.64927 528.56 43783.23
1321 2017.09.19 23:46 sell 441 2.19 1.66194 0.00000 0.00000
1322 2017.09.19 23:46 modify 441 2.19 1.66194 1.66892 1.65492
1323 2017.09.19 23:59 close 441 2.19 1.65987 1.66892 1.65492 335.48 44118.71
1324 2017.09.20 00:01 buy 442 2.21 1.65712 0.00000 0.00000
1325 2017.09.20 00:01 modify 442 2.21 1.65712 1.65035 1.66435
1326 2017.09.20 01:08 close 442 2.21 1.66058 1.65035 1.66435 573.66 44692.37
1327 2017.09.22 23:45 buy 443 2.24 1.66034 0.00000 0.00000
1328 2017.09.22 23:45 modify 443 2.24 1.66034 1.65336 1.66736
1329 2017.09.25 00:02 close 443 2.24 1.66312 1.65336 1.66736 458.83 45151.19
1330 2017.09.25 01:29 sell 444 2.26 1.66774 0.00000 0.00000
1331 2017.09.25 01:29 modify 444 2.26 1.66774 1.67472 1.66072
1332 2017.09.25 04:30 close 444 2.26 1.66833 1.67472 1.66072 -113.90 45037.29
1333 2017.09.25 23:02 sell 445 2.26 1.66741 0.00000 0.00000
1334 2017.09.25 23:02 modify 445 2.26 1.66741 1.67442 1.66042
1335 2017.09.25 23:59 close 445 2.26 1.66554 1.67442 1.66042 311.60 45348.89
1336 2017.10.02 00:03 buy 446 2.27 1.66906 0.00000 0.00000
1337 2017.10.02 00:04 modify 446 2.27 1.66906 1.66236 1.67636
1338 2017.10.02 01:21 close 446 2.27 1.67088 1.66236 1.67636 304.31 45653.20
1339 2017.10.05 00:30 buy 447 2.29 1.65116 0.00000 0.00000
1340 2017.10.05 00:30 modify 447 2.29 1.65116 1.64421 1.65821
1341 2017.10.05 01:16 close 447 2.29 1.65243 1.64421 1.65821 210.59 45863.79
1342 2017.10.09 00:38 sell 448 2.30 1.64068 0.00000 0.00000
1343 2017.10.09 00:38 modify 448 2.30 1.64068 1.64765 1.63365
1344 2017.10.09 02:00 close 448 2.30 1.64037 1.64765 1.63365 42.51 45906.30
1345 2017.10.23 00:15 sell 449 2.30 1.66386 0.00000 0.00000
1346 2017.10.23 00:15 modify 449 2.30 1.66386 1.67076 1.65676
1347 2017.10.23 02:08 close 449 2.30 1.66476 1.67076 1.65676 -170.48 45735.82
1348 2017.10.27 23:57 buy 450 2.29 1.68186 0.00000 0.00000
1349 2017.10.27 23:57 modify 450 2.29 1.68186 1.67478 1.68878
1350 2017.10.30 00:06 close 450 2.29 1.68311 1.67478 1.68878 200.89 45936.71
1351 2017.11.01 23:02 buy 451 2.30 1.70413 0.00000 0.00000
1352 2017.11.01 23:02 modify 451 2.30 1.70413 1.69709 1.71109
1353 2017.11.02 00:18 close 451 2.30 1.70431 1.69709 1.71109 1.01 45937.73
1354 2017.11.13 01:23 buy 452 2.30 1.66971 0.00000 0.00000
1355 2017.11.13 01:23 modify 452 2.30 1.66971 1.66270 1.67670
1356 2017.11.13 03:30 close 452 2.30 1.66489 1.66270 1.67670 -860.55 45077.18
1357 2017.11.17 23:40 sell 453 2.26 1.68849 0.00000 0.00000
1358 2017.11.17 23:40 modify 453 2.26 1.68849 1.69552 1.68152
1359 2017.11.20 00:02 close 453 2.26 1.68700 1.69552 1.68152 247.79 45324.97
1360 2017.11.27 00:22 buy 454 2.27 1.69241 0.00000 0.00000
1361 2017.11.27 00:23 modify 454 2.27 1.69241 1.68552 1.69952
1362 2017.11.27 01:00 close 454 2.27 1.69346 1.68552 1.69952 170.52 45495.49
1363 2017.11.28 23:51 buy 455 2.28 1.71060 0.00000 0.00000
1364 2017.11.28 23:51 modify 455 2.28 1.71060 1.70359 1.71759
1365 2017.11.29 00:57 close 455 2.28 1.71181 1.70359 1.71759 193.05 45688.54
1366 2017.11.29 01:39 sell 456 2.29 1.71251 0.00000 0.00000
1367 2017.11.29 01:39 modify 456 2.29 1.71251 1.71948 1.70548
1368 2017.11.29 03:15 close 456 2.29 1.71238 1.71948 1.70548 10.77 45699.31
1369 2017.12.04 00:01 buy 457 2.29 1.70597 0.00000 0.00000
1370 2017.12.04 00:01 modify 457 2.29 1.70597 1.69847 1.71247
1371 2017.12.04 00:48 close 457 2.29 1.71076 1.69847 1.71247 827.54 46526.85
1372 2017.12.04 01:07 sell 458 2.33 1.71319 0.00000 0.00000
1373 2017.12.04 01:07 modify 458 2.33 1.71319 1.72027 1.70627
1374 2017.12.04 03:00 close 458 2.33 1.71461 1.72027 1.70627 -265.44 46261.41
1375 2017.12.04 23:15 buy 459 2.32 1.70810 0.00000 0.00000
1376 2017.12.04 23:15 modify 459 2.32 1.70810 1.70109 1.71509
1377 2017.12.05 00:49 close 459 2.32 1.70858 1.70109 1.71509 66.81 46328.22
1378 2017.12.06 00:57 buy 460 2.32 1.70401 0.00000 0.00000
1379 2017.12.06 00:57 modify 460 2.32 1.70401 1.69703 1.71103
1380 2017.12.06 02:30 close 460 2.32 1.70320 1.69703 1.71103 -155.99 46172.23
1381 2017.12.11 00:01 buy 461 2.31 1.71709 0.00000 0.00000
1382 2017.12.11 00:01 modify 461 2.31 1.71709 1.71042 1.72442
1383 2017.12.11 01:34 close 461 2.31 1.72222 1.71042 1.72442 894.88 47067.11
1384 2017.12.11 01:46 sell 462 2.36 1.72304 0.00000 0.00000
1385 2017.12.11 01:46 modify 462 2.36 1.72304 1.73002 1.71602
1386 2017.12.11 03:00 close 462 2.36 1.72215 1.73002 1.71602 148.38 47215.49
1387 2017.12.14 00:18 buy 463 2.37 1.71749 0.00000 0.00000
1388 2017.12.14 00:18 modify 463 2.37 1.71749 1.71034 1.72434
1389 2017.12.14 01:03 close 463 2.37 1.71916 1.71034 1.72434 290.49 47505.98
1390 2017.12.14 23:15 sell 464 2.38 1.71903 0.00000 0.00000
1391 2017.12.14 23:15 modify 464 2.38 1.71903 1.72602 1.71202
1392 2017.12.15 01:00 close 464 2.38 1.71809 1.72602 1.71202 160.78 47666.76
1393 2017.12.18 00:01 buy 465 2.39 1.71215 0.00000 0.00000
1394 2017.12.18 00:01 modify 465 2.39 1.71215 1.70512 1.71912
1395 2017.12.18 01:45 close 465 2.39 1.71427 1.70512 1.71912 375.27 48042.03
1396 2017.12.21 23:28 sell 466 2.41 1.70600 0.00000 0.00000
1397 2017.12.21 23:28 modify 466 2.41 1.70600 1.71302 1.69902
1398 2017.12.22 00:00 close 466 2.41 1.70476 1.71302 1.69902 218.13 48260.16
1399 2017.12.22 23:15 buy 467 2.42 1.69920 0.00000 0.00000
1400 2017.12.22 23:15 modify 467 2.42 1.69920 1.69219 1.70619
1401 2017.12.26 06:00 close 467 2.42 1.70071 1.69219 1.70619 253.93 48514.09
1402 2017.12.29 23:05 sell 468 2.43 1.69790 0.00000 0.00000
1403 2017.12.29 23:05 modify 468 2.43 1.69790 1.70493 1.69093
1404 2018.01.02 00:01 t/p 468 2.43 1.69093 1.70493 1.69093 1287.67 49801.76
1405 2018.01.02 00:01 buy 469 2.50 1.69072 0.00000 0.00000
1406 2018.01.02 00:02 modify 469 2.50 1.69072 1.68390 1.69790
1407 2018.01.02 01:02 close 469 2.50 1.69680 1.68390 1.69790 1150.26 50952.02
1408 2018.01.12 23:53 buy 470 2.55 1.71132 0.00000 0.00000
1409 2018.01.12 23:53 modify 470 2.55 1.71132 1.70431 1.71831
1410 2018.01.15 00:09 close 470 2.55 1.71136 1.70431 1.71831 -12.45 50939.57
1411 2018.01.15 00:57 buy 471 2.55 1.70958 0.00000 0.00000
1412 2018.01.15 00:57 modify 471 2.55 1.70958 1.70259 1.71659
1413 2018.01.15 01:45 close 471 2.55 1.71086 1.70259 1.71659 236.45 51176.02
1414 2018.01.18 00:05 buy 472 2.56 1.71908 0.00000 0.00000
1415 2018.01.18 00:05 modify 472 2.56 1.71908 1.71204 1.72604
1416 2018.01.18 01:01 close 472 2.56 1.71983 1.71204 1.72604 133.53 51309.55
1417 2018.01.19 00:26 buy 473 2.57 1.72390 0.00000 0.00000
1418 2018.01.19 00:26 modify 473 2.57 1.72390 1.71693 1.73093
1419 2018.01.19 01:45 close 473 2.57 1.72382 1.71693 1.73093 -29.22 51280.33
1420 2018.01.24 23:47 sell 474 2.57 1.75409 0.00000 0.00000
1421 2018.01.24 23:47 modify 474 2.57 1.75409 1.76108 1.74708
1422 2018.01.25 01:45 close 474 2.57 1.75675 1.76108 1.74708 -530.12 50750.21
1423 2018.01.26 01:21 sell 475 2.54 1.75145 0.00000 0.00000
1424 2018.01.26 01:21 modify 475 2.54 1.75145 1.75846 1.74446
1425 2018.01.26 03:00 close 475 2.54 1.75213 1.75846 1.74446 -145.51 50604.70
1426 2018.01.31 00:43 sell 476 2.54 1.74612 0.00000 0.00000
1427 2018.01.31 00:43 modify 476 2.54 1.74612 1.75311 1.73911
1428 2018.01.31 01:23 close 476 2.54 1.74520 1.75311 1.73911 165.53 50770.23
1429 2018.01.31 23:38 sell 477 2.54 1.74713 0.00000 0.00000
1430 2018.01.31 23:38 modify 477 2.54 1.74713 1.75415 1.74015
1431 2018.02.01 00:00 close 477 2.54 1.74488 1.75415 1.74015 430.56 51200.79
1432 2018.02.02 23:00 sell 478 2.57 1.75406 0.00000 0.00000
1433 2018.02.02 23:00 modify 478 2.57 1.75406 1.76107 1.74707
1434 2018.02.05 00:01 close 478 2.57 1.75302 1.76107 1.74707 193.27 51394.05
1435 2018.02.06 23:09 buy 479 2.57 1.74474 0.00000 0.00000
1436 2018.02.06 23:09 modify 479 2.57 1.74474 1.73773 1.75173
1437 2018.02.07 01:01 close 479 2.57 1.74425 1.73773 1.75173 -116.79 51277.26
1438 2018.02.09 23:59 buy 480 2.57 1.73886 0.00000 0.00000
1439 2018.02.09 23:59 modify 480 2.57 1.73886 1.73188 1.74588
1440 2018.02.12 00:11 close 480 2.57 1.73892 1.73188 1.74588 -8.61 51268.65
1441 2018.02.12 00:12 buy 481 2.57 1.73862 0.00000 0.00000
1442 2018.02.12 00:13 modify 481 2.57 1.73862 1.73170 1.74570
1443 2018.02.12 00:30 close 481 2.57 1.73975 1.73170 1.74570 208.80 51477.45
1444 2018.02.13 00:00 buy 482 2.58 1.73911 0.00000 0.00000
1445 2018.02.13 00:00 modify 482 2.58 1.73911 1.73269 1.74669
1446 2018.02.13 01:15 close 482 2.58 1.74168 1.73269 1.74669 493.96 51971.41
1447 2018.02.14 23:46 buy 483 2.60 1.74928 0.00000 0.00000
1448 2018.02.14 23:46 modify 483 2.60 1.74928 1.74229 1.75629
1449 2018.02.15 01:00 close 483 2.60 1.74972 1.74229 1.75629 52.89 52024.29
1450 2018.02.23 23:45 buy 484 2.61 1.76540 0.00000 0.00000
1451 2018.02.23 23:45 modify 484 2.61 1.76540 1.75839 1.77239
1452 2018.02.26 00:01 close 484 2.61 1.76668 1.75839 1.77239 234.98 52259.27
1453 2018.03.02 23:30 buy 485 2.62 1.77606 0.00000 0.00000
1454 2018.03.02 23:30 modify 485 2.62 1.77606 1.76904 1.78304
1455 2018.03.02 23:49 close 485 2.62 1.77813 1.76904 1.78304 401.36 52660.63
1456 2018.03.06 00:00 buy 486 2.64 1.79522 0.00000 0.00000
1457 2018.03.06 00:00 modify 486 2.64 1.79522 1.78816 1.80216
1458 2018.03.06 01:18 close 486 2.64 1.79692 1.78816 1.80216 329.66 52990.29
1459 2018.03.06 23:58 buy 487 2.65 1.78837 0.00000 0.00000
1460 2018.03.06 23:58 modify 487 2.65 1.78837 1.78140 1.79540
1461 2018.03.07 00:31 close 487 2.65 1.78920 1.78140 1.79540 147.31 53137.60
1462 2018.03.07 00:45 sell 488 2.66 1.79322 0.00000 0.00000
1463 2018.03.07 00:45 modify 488 2.66 1.79322 1.80019 1.78619
1464 2018.03.07 01:40 s/l 488 2.66 1.80019 1.80019 1.78619 -1432.90 51704.70
1465 2018.03.07 01:41 sell 489 2.59 1.80048 0.00000 0.00000
1466 2018.03.07 01:41 modify 489 2.59 1.80048 1.80749 1.79349
1467 2018.03.07 03:15 close 489 2.59 1.79709 1.80749 1.79349 658.39 52363.09
1468 2018.03.13 23:15 buy 490 2.62 1.80855 0.00000 0.00000
1469 2018.03.13 23:15 modify 490 2.62 1.80855 1.80158 1.81558
1470 2018.03.14 00:45 close 490 2.62 1.80931 1.80158 1.81558 131.59 52494.68
1471 2018.03.27 00:00 buy 491 2.63 1.82723 0.00000 0.00000
1472 2018.03.27 00:00 modify 491 2.63 1.82723 1.82011 1.83411
1473 2018.03.27 01:15 close 491 2.63 1.82856 1.82011 1.83411 253.93 52748.61
1474 2018.04.02 23:00 buy 492 2.64 1.81368 0.00000 0.00000
1475 2018.04.02 23:00 modify 492 2.64 1.81368 1.80667 1.82067
1476 2018.04.03 00:45 close 492 2.64 1.81397 1.80667 1.82067 37.64 52786.25
1477 2018.04.25 23:08 buy 493 2.64 1.78895 0.00000 0.00000
1478 2018.04.25 23:08 modify 493 2.64 1.78895 1.78198 1.79598
1479 2018.04.25 23:56 close 493 2.64 1.78963 1.78198 1.79598 123.56 52909.81
1480 2018.04.27 00:00 buy 494 2.65 1.79014 0.00000 0.00000
1481 2018.04.27 00:00 modify 494 2.65 1.79014 1.78300 1.79700
1482 2018.04.27 01:15 close 494 2.65 1.79170 1.78300 1.79700 302.52 53212.33
1483 2018.05.18 01:49 sell 495 2.67 1.73322 0.00000 0.00000
1484 2018.05.18 01:49 modify 495 2.67 1.73322 1.74016 1.72616
1485 2018.05.18 03:30 close 495 2.67 1.73425 1.74016 1.72616 -224.47 52987.86
1486 2018.05.24 00:01 buy 496 2.65 1.71082 0.00000 0.00000
1487 2018.05.24 00:01 modify 496 2.65 1.71082 1.70390 1.71790
1488 2018.05.24 00:08 close 496 2.65 1.71393 1.70390 1.71790 616.91 53604.77
1489 2018.05.25 00:01 buy 497 2.69 1.72219 0.00000 0.00000
1490 2018.05.25 00:01 modify 497 2.69 1.72219 1.71520 1.72920
1491 2018.05.25 01:00 close 497 2.69 1.72378 1.71520 1.72920 313.26 53918.03
1492 2018.05.28 00:06 buy 498 2.70 1.72528 0.00000 0.00000
1493 2018.05.28 00:06 modify 498 2.70 1.72528 1.71824 1.73224
1494 2018.05.28 01:09 close 498 2.70 1.72641 1.71824 1.73224 219.36 54137.39
1495 2018.06.04 00:01 buy 499 2.71 1.72607 0.00000 0.00000
1496 2018.06.04 00:01 modify 499 2.71 1.72607 1.71918 1.73318
1497 2018.06.04 01:38 close 499 2.71 1.72970 1.71918 1.73318 738.74 54876.13
1498 2018.06.08 00:33 buy 500 2.75 1.73953 0.00000 0.00000
1499 2018.06.08 00:33 modify 500 2.75 1.73953 1.73254 1.74654
1500 2018.06.08 01:00 close 500 2.75 1.74093 1.73254 1.74654 280.26 55156.39
1501 2018.06.11 00:15 sell 501 2.76 1.74097 0.00000 0.00000
1502 2018.06.11 00:15 modify 501 2.76 1.74097 1.74729 1.73329
1503 2018.06.11 02:00 close 501 2.76 1.73905 1.74729 1.73329 391.10 55547.49
1504 2018.06.15 00:00 buy 502 2.78 1.73495 0.00000 0.00000
1505 2018.06.15 00:00 modify 502 2.78 1.73495 1.72877 1.74277
1506 2018.06.15 00:30 close 502 2.78 1.73787 1.72877 1.74277 606.74 56154.23
1507 2018.06.15 23:50 sell 503 2.81 1.75319 0.00000 0.00000
1508 2018.06.15 23:50 modify 503 2.81 1.75319 1.76022 1.74622
1509 2018.06.18 00:02 close 503 2.81 1.74834 1.76022 1.74622 1030.72 57184.95
1510 2018.06.18 00:02 buy 504 2.83 1.74834 0.00000 0.00000
1511 2018.06.18 00:02 modify 504 2.83 1.74834 1.74136 1.75536
1512 2018.06.18 01:54 close 504 2.83 1.75220 1.74136 1.75536 821.26 58006.21
1513 2018.06.18 23:00 buy 505 2.91 1.74730 0.00000 0.00000
1514 2018.06.18 23:00 modify 505 2.91 1.74730 1.74029 1.75429
1515 2018.06.19 00:07 close 505 2.91 1.74836 1.74029 1.75429 212.99 58219.20
1516 2018.06.21 00:00 buy 506 2.92 1.75151 0.00000 0.00000
1517 2018.06.21 00:00 modify 506 2.92 1.75151 1.74520 1.75920
1518 2018.06.21 01:30 close 506 2.92 1.75333 1.74520 1.75920 391.45 58610.65
1519 2018.06.28 00:00 buy 507 2.94 1.74844 0.00000 0.00000
1520 2018.06.28 00:01 modify 507 2.94 1.74844 1.74140 1.75540
1521 2018.06.28 01:30 close 507 2.94 1.74901 1.74140 1.75540 112.85 58723.50
1522 2018.07.09 00:15 sell 508 2.94 1.74292 0.00000 0.00000
1523 2018.07.09 00:15 modify 508 2.94 1.74292 1.74993 1.73593
1524 2018.07.09 01:45 close 508 2.94 1.74050 1.74993 1.73593 529.11 59252.61
1525 2018.07.23 00:15 buy 509 2.97 1.72227 0.00000 0.00000
1526 2018.07.23 00:15 modify 509 2.97 1.72227 1.71548 1.72948
1527 2018.07.23 00:59 close 509 2.97 1.72461 1.71548 1.72948 516.36 59768.97
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.