Strategy Tester Report
ForexImpulseTrader_v1.0
Tickmill-DemoUK (Build 1090)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2011.01.04 02:00 - 2017.12.29 02:45 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | aaa="***** General settings *****"; MaxSpread=3; MaxSlippage=1; Magic_1=111111; Magic_2=222222; StopLoss=0; FirstTrade_TP=0; SecondTrade_TP=0; TradesComment="ReviewForexRobots.com - Forex Impulse Trader"; TradingHours="default"; ImpulseLenght=0; bbb="***** GMT Offset Settings *****"; GMT_Offset=3; DST=false; ccc="***** Money Management Settings *****"; Lots=0.01; Risk=1; Recovery=false; MaxRecoveryRisk=5; ddd="***** Trailing Stop Settings *****"; SecondStartTrail=0; SecondTrailStop=0; | ||||
| Bars in test | 174489 | Ticks modelled | 140997806 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 466680.93 | Gross profit | 501508.38 | Gross loss | -34827.45 |
| Profit factor | 14.40 | Expected payoff | 413.72 | ||
| Absolute drawdown | 34.96 | Maximal drawdown | 4802.16 (1.83%) | Relative drawdown | 2.68% (4403.85) |
| Total trades | 1128 | Short positions (won %) | 596 (91.44%) | Long positions (won %) | 532 (94.55%) |
| Profit trades (% of total) | 1048 (92.91%) | Loss trades (% of total) | 80 (7.09%) | ||
| Largest | profit trade | 2883.93 | loss trade | -1541.74 | |
| Average | profit trade | 478.54 | loss trade | -435.34 | |
| Maximum | consecutive wins (profit in money) | 83 (34404.95) | consecutive losses (loss in money) | 4 (-3024.03) | |
| Maximal | consecutive profit (count of wins) | 82889.85 (50) | consecutive loss (count of losses) | -3049.48 (2) | |
| Average | consecutive wins | 20 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.05 16:30 | sell | 1 | 0.10 | 1.31689 | 1.32139 | 0.00000 | ||
| 2 | 2011.01.05 16:30 | sell | 2 | 0.10 | 1.31690 | 1.32139 | 0.00000 | ||
| 3 | 2011.01.05 17:17 | modify | 2 | 0.10 | 1.31690 | 1.31868 | 1.31068 | ||
| 4 | 2011.01.05 17:17 | close | 1 | 0.10 | 1.31420 | 1.32139 | 0.00000 | 26.37 | 10026.37 |
| 5 | 2011.01.05 18:24 | modify | 2 | 0.10 | 1.31690 | 1.31740 | 1.31068 | ||
| 6 | 2011.01.05 18:28 | modify | 2 | 0.10 | 1.31690 | 1.31722 | 1.31068 | ||
| 7 | 2011.01.05 19:57 | s/l | 2 | 0.10 | 1.31716 | 1.31722 | 1.31068 | -3.13 | 10023.24 |
| 8 | 2011.01.06 10:00 | sell | 3 | 0.10 | 1.31396 | 1.31840 | 0.00000 | ||
| 9 | 2011.01.06 10:00 | sell | 4 | 0.10 | 1.31383 | 1.31840 | 0.00000 | ||
| 10 | 2011.01.06 10:47 | modify | 4 | 0.10 | 1.31383 | 1.31564 | 1.30764 | ||
| 11 | 2011.01.06 10:47 | close | 3 | 0.10 | 1.31116 | 1.31840 | 0.00000 | 27.47 | 10050.71 |
| 12 | 2011.01.06 13:36 | modify | 4 | 0.10 | 1.31383 | 1.31430 | 1.30764 | ||
| 13 | 2011.01.06 13:36 | modify | 4 | 0.10 | 1.31383 | 1.31419 | 1.30764 | ||
| 14 | 2011.01.06 13:36 | modify | 4 | 0.10 | 1.31383 | 1.31408 | 1.30764 | ||
| 15 | 2011.01.06 13:36 | modify | 4 | 0.10 | 1.31383 | 1.31398 | 1.30764 | ||
| 16 | 2011.01.06 13:48 | modify | 4 | 0.10 | 1.31383 | 1.31388 | 1.30764 | ||
| 17 | 2011.01.06 13:48 | modify | 4 | 0.10 | 1.31383 | 1.31378 | 1.30764 | ||
| 18 | 2011.01.06 13:53 | modify | 4 | 0.10 | 1.31383 | 1.31363 | 1.30764 | ||
| 19 | 2011.01.06 15:56 | modify | 4 | 0.10 | 1.31383 | 1.31352 | 1.30764 | ||
| 20 | 2011.01.06 15:56 | modify | 4 | 0.10 | 1.31383 | 1.31335 | 1.30764 | ||
| 21 | 2011.01.06 16:07 | modify | 4 | 0.10 | 1.31383 | 1.31323 | 1.30764 | ||
| 22 | 2011.01.06 16:07 | modify | 4 | 0.10 | 1.31383 | 1.31311 | 1.30764 | ||
| 23 | 2011.01.06 17:18 | s/l | 4 | 0.10 | 1.31314 | 1.31311 | 1.30764 | 6.37 | 10057.08 |
| 24 | 2011.01.06 17:30 | sell | 5 | 0.10 | 1.31220 | 1.31665 | 0.00000 | ||
| 25 | 2011.01.06 17:30 | sell | 6 | 0.10 | 1.31213 | 1.31665 | 0.00000 | ||
| 26 | 2011.01.06 18:01 | modify | 6 | 0.10 | 1.31213 | 1.31393 | 1.30593 | ||
| 27 | 2011.01.06 18:01 | close | 5 | 0.10 | 1.30952 | 1.31665 | 0.00000 | 26.28 | 10083.36 |
| 28 | 2011.01.06 18:05 | modify | 6 | 0.10 | 1.31213 | 1.31263 | 1.30593 | ||
| 29 | 2011.01.06 18:05 | modify | 6 | 0.10 | 1.31213 | 1.31251 | 1.30593 | ||
| 30 | 2011.01.06 18:05 | modify | 6 | 0.10 | 1.31213 | 1.31240 | 1.30593 | ||
| 31 | 2011.01.06 18:05 | modify | 6 | 0.10 | 1.31213 | 1.31230 | 1.30593 | ||
| 32 | 2011.01.06 18:05 | modify | 6 | 0.10 | 1.31213 | 1.31220 | 1.30593 | ||
| 33 | 2011.01.06 18:05 | modify | 6 | 0.10 | 1.31213 | 1.31209 | 1.30593 | ||
| 34 | 2011.01.06 18:05 | modify | 6 | 0.10 | 1.31213 | 1.31199 | 1.30593 | ||
| 35 | 2011.01.06 18:05 | modify | 6 | 0.10 | 1.31213 | 1.31187 | 1.30593 | ||
| 36 | 2011.01.06 18:05 | modify | 6 | 0.10 | 1.31213 | 1.31174 | 1.30593 | ||
| 37 | 2011.01.06 18:08 | modify | 6 | 0.10 | 1.31213 | 1.31163 | 1.30593 | ||
| 38 | 2011.01.06 18:09 | modify | 6 | 0.10 | 1.31213 | 1.31152 | 1.30593 | ||
| 39 | 2011.01.06 18:09 | modify | 6 | 0.10 | 1.31213 | 1.31142 | 1.30593 | ||
| 40 | 2011.01.06 18:09 | modify | 6 | 0.10 | 1.31213 | 1.31129 | 1.30593 | ||
| 41 | 2011.01.06 18:09 | modify | 6 | 0.10 | 1.31213 | 1.31111 | 1.30593 | ||
| 42 | 2011.01.06 18:09 | modify | 6 | 0.10 | 1.31213 | 1.31101 | 1.30593 | ||
| 43 | 2011.01.06 18:14 | modify | 6 | 0.10 | 1.31213 | 1.31090 | 1.30593 | ||
| 44 | 2011.01.06 18:14 | modify | 6 | 0.10 | 1.31213 | 1.31080 | 1.30593 | ||
| 45 | 2011.01.06 18:17 | modify | 6 | 0.10 | 1.31213 | 1.31070 | 1.30593 | ||
| 46 | 2011.01.06 18:17 | modify | 6 | 0.10 | 1.31213 | 1.31056 | 1.30593 | ||
| 47 | 2011.01.06 18:33 | t/p | 6 | 0.10 | 1.30588 | 1.31056 | 1.30593 | 61.98 | 10145.34 |
| 48 | 2011.01.11 18:30 | buy | 7 | 0.10 | 1.29255 | 1.28801 | 0.00000 | ||
| 49 | 2011.01.11 18:30 | buy | 8 | 0.10 | 1.29245 | 1.28801 | 0.00000 | ||
| 50 | 2011.01.11 19:05 | modify | 8 | 0.10 | 1.29245 | 1.29064 | 1.29864 | ||
| 51 | 2011.01.11 19:05 | close | 7 | 0.10 | 1.29509 | 1.28801 | 0.00000 | 24.88 | 10170.22 |
| 52 | 2011.01.11 19:08 | modify | 8 | 0.10 | 1.29245 | 1.29196 | 1.29864 | ||
| 53 | 2011.01.11 19:08 | modify | 8 | 0.10 | 1.29245 | 1.29206 | 1.29864 | ||
| 54 | 2011.01.11 19:09 | modify | 8 | 0.10 | 1.29245 | 1.29216 | 1.29864 | ||
| 55 | 2011.01.11 19:23 | modify | 8 | 0.10 | 1.29245 | 1.29228 | 1.29864 | ||
| 56 | 2011.01.11 19:23 | modify | 8 | 0.10 | 1.29245 | 1.29238 | 1.29864 | ||
| 57 | 2011.01.11 19:23 | modify | 8 | 0.10 | 1.29245 | 1.29248 | 1.29864 | ||
| 58 | 2011.01.11 19:23 | modify | 8 | 0.10 | 1.29245 | 1.29258 | 1.29864 | ||
| 59 | 2011.01.11 19:24 | modify | 8 | 0.10 | 1.29245 | 1.29268 | 1.29864 | ||
| 60 | 2011.01.11 19:24 | modify | 8 | 0.10 | 1.29245 | 1.29280 | 1.29864 | ||
| 61 | 2011.01.11 19:24 | modify | 8 | 0.10 | 1.29245 | 1.29290 | 1.29864 | ||
| 62 | 2011.01.11 19:25 | modify | 8 | 0.10 | 1.29245 | 1.29303 | 1.29864 | ||
| 63 | 2011.01.11 19:33 | modify | 8 | 0.10 | 1.29245 | 1.29315 | 1.29864 | ||
| 64 | 2011.01.11 19:33 | modify | 8 | 0.10 | 1.29245 | 1.29325 | 1.29864 | ||
| 65 | 2011.01.11 19:33 | modify | 8 | 0.10 | 1.29245 | 1.29340 | 1.29864 | ||
| 66 | 2011.01.11 19:48 | modify | 8 | 0.10 | 1.29245 | 1.29350 | 1.29864 | ||
| 67 | 2011.01.11 19:48 | modify | 8 | 0.10 | 1.29245 | 1.29365 | 1.29864 | ||
| 68 | 2011.01.11 19:49 | modify | 8 | 0.10 | 1.29245 | 1.29375 | 1.29864 | ||
| 69 | 2011.01.11 19:49 | modify | 8 | 0.10 | 1.29245 | 1.29385 | 1.29864 | ||
| 70 | 2011.01.11 19:49 | modify | 8 | 0.10 | 1.29245 | 1.29397 | 1.29864 | ||
| 71 | 2011.01.11 19:50 | modify | 8 | 0.10 | 1.29245 | 1.29412 | 1.29864 | ||
| 72 | 2011.01.11 19:50 | t/p | 8 | 0.10 | 1.29863 | 1.29412 | 1.29864 | 61.28 | 10231.50 |
| 73 | 2011.01.12 16:00 | buy | 9 | 0.10 | 1.29787 | 1.29336 | 0.00000 | ||
| 74 | 2011.01.12 16:00 | buy | 10 | 0.10 | 1.29776 | 1.29336 | 0.00000 | ||
| 75 | 2011.01.12 16:38 | modify | 10 | 0.10 | 1.29776 | 1.29596 | 1.30396 | ||
| 76 | 2011.01.12 16:38 | close | 9 | 0.10 | 1.30028 | 1.29336 | 0.00000 | 23.58 | 10255.08 |
| 77 | 2011.01.12 16:49 | modify | 10 | 0.10 | 1.29776 | 1.29726 | 1.30396 | ||
| 78 | 2011.01.12 16:49 | modify | 10 | 0.10 | 1.29776 | 1.29738 | 1.30396 | ||
| 79 | 2011.01.12 16:49 | modify | 10 | 0.10 | 1.29776 | 1.29748 | 1.30396 | ||
| 80 | 2011.01.12 16:49 | modify | 10 | 0.10 | 1.29776 | 1.29758 | 1.30396 | ||
| 81 | 2011.01.12 16:49 | modify | 10 | 0.10 | 1.29776 | 1.29768 | 1.30396 | ||
| 82 | 2011.01.12 16:49 | modify | 10 | 0.10 | 1.29776 | 1.29778 | 1.30396 | ||
| 83 | 2011.01.12 16:50 | modify | 10 | 0.10 | 1.29776 | 1.29792 | 1.30396 | ||
| 84 | 2011.01.12 16:51 | modify | 10 | 0.10 | 1.29776 | 1.29804 | 1.30396 | ||
| 85 | 2011.01.12 17:01 | modify | 10 | 0.10 | 1.29776 | 1.29814 | 1.30396 | ||
| 86 | 2011.01.12 17:03 | modify | 10 | 0.10 | 1.29776 | 1.29830 | 1.30396 | ||
| 87 | 2011.01.12 17:03 | modify | 10 | 0.10 | 1.29776 | 1.29840 | 1.30396 | ||
| 88 | 2011.01.12 17:05 | modify | 10 | 0.10 | 1.29776 | 1.29850 | 1.30396 | ||
| 89 | 2011.01.12 17:05 | modify | 10 | 0.10 | 1.29776 | 1.29865 | 1.30396 | ||
| 90 | 2011.01.12 17:06 | modify | 10 | 0.10 | 1.29776 | 1.29880 | 1.30396 | ||
| 91 | 2011.01.12 17:24 | modify | 10 | 0.10 | 1.29776 | 1.29890 | 1.30396 | ||
| 92 | 2011.01.12 17:24 | modify | 10 | 0.10 | 1.29776 | 1.29907 | 1.30396 | ||
| 93 | 2011.01.12 17:25 | modify | 10 | 0.10 | 1.29776 | 1.29918 | 1.30396 | ||
| 94 | 2011.01.12 17:26 | modify | 10 | 0.10 | 1.29776 | 1.29930 | 1.30396 | ||
| 95 | 2011.01.12 17:26 | modify | 10 | 0.10 | 1.29776 | 1.29940 | 1.30396 | ||
| 96 | 2011.01.12 17:26 | t/p | 10 | 0.10 | 1.30394 | 1.29940 | 1.30396 | 61.28 | 10316.36 |
| 97 | 2011.01.12 20:30 | buy | 11 | 0.10 | 1.31074 | 1.30629 | 0.00000 | ||
| 98 | 2011.01.12 20:30 | buy | 12 | 0.10 | 1.31082 | 1.30629 | 0.00000 | ||
| 99 | 2011.01.12 21:48 | modify | 12 | 0.10 | 1.31082 | 1.30906 | 1.31706 | ||
| 100 | 2011.01.12 21:48 | close | 11 | 0.10 | 1.31352 | 1.30629 | 0.00000 | 27.28 | 10343.64 |
| 101 | 2011.01.13 09:56 | s/l | 12 | 0.10 | 1.30896 | 1.30906 | 1.31706 | -21.28 | 10322.36 |
| 102 | 2011.01.13 16:00 | buy | 13 | 0.10 | 1.31967 | 1.31516 | 0.00000 | ||
| 103 | 2011.01.13 16:00 | buy | 14 | 0.10 | 1.31961 | 1.31516 | 0.00000 | ||
| 104 | 2011.01.13 16:30 | modify | 14 | 0.10 | 1.31961 | 1.31784 | 1.32584 | ||
| 105 | 2011.01.13 16:30 | close | 13 | 0.10 | 1.32226 | 1.31516 | 0.00000 | 25.37 | 10347.73 |
| 106 | 2011.01.13 16:35 | modify | 14 | 0.10 | 1.31961 | 1.31912 | 1.32584 | ||
| 107 | 2011.01.13 16:35 | modify | 14 | 0.10 | 1.31961 | 1.31922 | 1.32584 | ||
| 108 | 2011.01.13 16:35 | modify | 14 | 0.10 | 1.31961 | 1.31932 | 1.32584 | ||
| 109 | 2011.01.13 16:35 | modify | 14 | 0.10 | 1.31961 | 1.31942 | 1.32584 | ||
| 110 | 2011.01.13 16:36 | modify | 14 | 0.10 | 1.31961 | 1.31952 | 1.32584 | ||
| 111 | 2011.01.13 16:38 | modify | 14 | 0.10 | 1.31961 | 1.31964 | 1.32584 | ||
| 112 | 2011.01.13 16:38 | modify | 14 | 0.10 | 1.31961 | 1.31974 | 1.32584 | ||
| 113 | 2011.01.13 16:39 | modify | 14 | 0.10 | 1.31961 | 1.31987 | 1.32584 | ||
| 114 | 2011.01.13 16:39 | modify | 14 | 0.10 | 1.31961 | 1.31997 | 1.32584 | ||
| 115 | 2011.01.13 16:39 | modify | 14 | 0.10 | 1.31961 | 1.32007 | 1.32584 | ||
| 116 | 2011.01.13 16:43 | modify | 14 | 0.10 | 1.31961 | 1.32017 | 1.32584 | ||
| 117 | 2011.01.13 16:46 | modify | 14 | 0.10 | 1.31961 | 1.32027 | 1.32584 | ||
| 118 | 2011.01.13 16:46 | modify | 14 | 0.10 | 1.31961 | 1.32037 | 1.32584 | ||
| 119 | 2011.01.13 16:46 | modify | 14 | 0.10 | 1.31961 | 1.32048 | 1.32584 | ||
| 120 | 2011.01.13 16:46 | modify | 14 | 0.10 | 1.31961 | 1.32058 | 1.32584 | ||
| 121 | 2011.01.13 16:46 | modify | 14 | 0.10 | 1.31961 | 1.32068 | 1.32584 | ||
| 122 | 2011.01.13 16:46 | modify | 14 | 0.10 | 1.31961 | 1.32080 | 1.32584 | ||
| 123 | 2011.01.13 16:46 | modify | 14 | 0.10 | 1.31961 | 1.32090 | 1.32584 | ||
| 124 | 2011.01.13 16:46 | modify | 14 | 0.10 | 1.31961 | 1.32101 | 1.32584 | ||
| 125 | 2011.01.13 16:46 | modify | 14 | 0.10 | 1.31961 | 1.32111 | 1.32584 | ||
| 126 | 2011.01.13 16:46 | modify | 14 | 0.10 | 1.31961 | 1.32126 | 1.32584 | ||
| 127 | 2011.01.13 16:46 | t/p | 14 | 0.10 | 1.32575 | 1.32126 | 1.32584 | 60.87 | 10408.60 |
| 128 | 2011.01.14 10:30 | buy | 15 | 0.10 | 1.33738 | 1.33281 | 0.00000 | ||
| 129 | 2011.01.14 10:30 | buy | 16 | 0.10 | 1.33726 | 1.33281 | 0.00000 | ||
| 130 | 2011.01.14 10:49 | modify | 16 | 0.10 | 1.33726 | 1.33551 | 1.34351 | ||
| 131 | 2011.01.14 10:49 | close | 15 | 0.10 | 1.33989 | 1.33281 | 0.00000 | 24.57 | 10433.17 |
| 132 | 2011.01.14 11:09 | modify | 16 | 0.10 | 1.33726 | 1.33676 | 1.34351 | ||
| 133 | 2011.01.14 11:09 | modify | 16 | 0.10 | 1.33726 | 1.33690 | 1.34351 | ||
| 134 | 2011.01.14 11:10 | modify | 16 | 0.10 | 1.33726 | 1.33700 | 1.34351 | ||
| 135 | 2011.01.14 11:10 | modify | 16 | 0.10 | 1.33726 | 1.33711 | 1.34351 | ||
| 136 | 2011.01.14 11:10 | modify | 16 | 0.10 | 1.33726 | 1.33722 | 1.34351 | ||
| 137 | 2011.01.14 11:10 | modify | 16 | 0.10 | 1.33726 | 1.33740 | 1.34351 | ||
| 138 | 2011.01.14 11:10 | modify | 16 | 0.10 | 1.33726 | 1.33751 | 1.34351 | ||
| 139 | 2011.01.14 11:10 | modify | 16 | 0.10 | 1.33726 | 1.33761 | 1.34351 | ||
| 140 | 2011.01.14 11:10 | modify | 16 | 0.10 | 1.33726 | 1.33771 | 1.34351 | ||
| 141 | 2011.01.14 11:11 | modify | 16 | 0.10 | 1.33726 | 1.33785 | 1.34351 | ||
| 142 | 2011.01.14 11:20 | modify | 16 | 0.10 | 1.33726 | 1.33801 | 1.34351 | ||
| 143 | 2011.01.14 11:20 | modify | 16 | 0.10 | 1.33726 | 1.33814 | 1.34351 | ||
| 144 | 2011.01.14 11:20 | modify | 16 | 0.10 | 1.33726 | 1.33830 | 1.34351 | ||
| 145 | 2011.01.14 11:21 | modify | 16 | 0.10 | 1.33726 | 1.33843 | 1.34351 | ||
| 146 | 2011.01.14 11:21 | modify | 16 | 0.10 | 1.33726 | 1.33853 | 1.34351 | ||
| 147 | 2011.01.14 11:21 | modify | 16 | 0.10 | 1.33726 | 1.33865 | 1.34351 | ||
| 148 | 2011.01.14 11:21 | modify | 16 | 0.10 | 1.33726 | 1.33875 | 1.34351 | ||
| 149 | 2011.01.14 11:21 | modify | 16 | 0.10 | 1.33726 | 1.33886 | 1.34351 | ||
| 150 | 2011.01.14 11:21 | modify | 16 | 0.10 | 1.33726 | 1.33896 | 1.34351 | ||
| 151 | 2011.01.14 11:21 | t/p | 16 | 0.10 | 1.34345 | 1.33896 | 1.34351 | 61.37 | 10494.54 |
| 152 | 2011.01.17 14:00 | buy | 17 | 0.10 | 1.32900 | 1.32442 | 0.00000 | ||
| 153 | 2011.01.17 14:00 | buy | 18 | 0.10 | 1.32888 | 1.32442 | 0.00000 | ||
| 154 | 2011.01.17 14:55 | modify | 18 | 0.10 | 1.32888 | 1.32705 | 1.33505 | ||
| 155 | 2011.01.17 14:55 | close | 17 | 0.10 | 1.33158 | 1.32442 | 0.00000 | 25.27 | 10519.81 |
| 156 | 2011.01.17 14:58 | modify | 18 | 0.10 | 1.32888 | 1.32844 | 1.33505 | ||
| 157 | 2011.01.17 15:23 | modify | 18 | 0.10 | 1.32888 | 1.32855 | 1.33505 | ||
| 158 | 2011.01.17 15:23 | modify | 18 | 0.10 | 1.32888 | 1.32867 | 1.33505 | ||
| 159 | 2011.01.17 15:23 | modify | 18 | 0.10 | 1.32888 | 1.32877 | 1.33505 | ||
| 160 | 2011.01.17 15:23 | modify | 18 | 0.10 | 1.32888 | 1.32890 | 1.33505 | ||
| 161 | 2011.01.17 15:23 | modify | 18 | 0.10 | 1.32888 | 1.32906 | 1.33505 | ||
| 162 | 2011.01.17 15:24 | modify | 18 | 0.10 | 1.32888 | 1.32916 | 1.33505 | ||
| 163 | 2011.01.17 15:24 | modify | 18 | 0.10 | 1.32888 | 1.32930 | 1.33505 | ||
| 164 | 2011.01.17 15:25 | modify | 18 | 0.10 | 1.32888 | 1.32940 | 1.33505 | ||
| 165 | 2011.01.17 15:25 | modify | 18 | 0.10 | 1.32888 | 1.32950 | 1.33505 | ||
| 166 | 2011.01.17 15:26 | modify | 18 | 0.10 | 1.32888 | 1.32960 | 1.33505 | ||
| 167 | 2011.01.17 15:26 | modify | 18 | 0.10 | 1.32888 | 1.32970 | 1.33505 | ||
| 168 | 2011.01.17 16:38 | s/l | 18 | 0.10 | 1.32969 | 1.32970 | 1.33505 | 7.57 | 10527.38 |
| 169 | 2011.01.18 18:00 | sell | 19 | 0.11 | 1.34408 | 1.34866 | 0.00000 | ||
| 170 | 2011.01.18 18:00 | sell | 20 | 0.11 | 1.34408 | 1.34866 | 0.00000 | ||
| 171 | 2011.01.18 18:45 | modify | 20 | 0.11 | 1.34408 | 1.34583 | 1.33783 | ||
| 172 | 2011.01.18 18:45 | close | 19 | 0.11 | 1.34144 | 1.34866 | 0.00000 | 28.45 | 10555.83 |
| 173 | 2011.01.18 18:49 | modify | 20 | 0.11 | 1.34408 | 1.34457 | 1.33783 | ||
| 174 | 2011.01.18 18:49 | modify | 20 | 0.11 | 1.34408 | 1.34447 | 1.33783 | ||
| 175 | 2011.01.18 18:49 | modify | 20 | 0.11 | 1.34408 | 1.34437 | 1.33783 | ||
| 176 | 2011.01.18 18:49 | modify | 20 | 0.11 | 1.34408 | 1.34421 | 1.33783 | ||
| 177 | 2011.01.18 18:50 | modify | 20 | 0.11 | 1.34408 | 1.34411 | 1.33783 | ||
| 178 | 2011.01.18 18:50 | modify | 20 | 0.11 | 1.34408 | 1.34400 | 1.33783 | ||
| 179 | 2011.01.18 18:50 | modify | 20 | 0.11 | 1.34408 | 1.34390 | 1.33783 | ||
| 180 | 2011.01.18 18:50 | modify | 20 | 0.11 | 1.34408 | 1.34380 | 1.33783 | ||
| 181 | 2011.01.18 18:51 | modify | 20 | 0.11 | 1.34408 | 1.34368 | 1.33783 | ||
| 182 | 2011.01.18 18:51 | modify | 20 | 0.11 | 1.34408 | 1.34356 | 1.33783 | ||
| 183 | 2011.01.18 18:51 | modify | 20 | 0.11 | 1.34408 | 1.34340 | 1.33783 | ||
| 184 | 2011.01.18 18:55 | modify | 20 | 0.11 | 1.34408 | 1.34323 | 1.33783 | ||
| 185 | 2011.01.18 18:55 | modify | 20 | 0.11 | 1.34408 | 1.34312 | 1.33783 | ||
| 186 | 2011.01.18 18:55 | modify | 20 | 0.11 | 1.34408 | 1.34302 | 1.33783 | ||
| 187 | 2011.01.18 18:55 | modify | 20 | 0.11 | 1.34408 | 1.34290 | 1.33783 | ||
| 188 | 2011.01.18 18:55 | modify | 20 | 0.11 | 1.34408 | 1.34280 | 1.33783 | ||
| 189 | 2011.01.18 18:55 | modify | 20 | 0.11 | 1.34408 | 1.34270 | 1.33783 | ||
| 190 | 2011.01.18 18:56 | modify | 20 | 0.11 | 1.34408 | 1.34259 | 1.33783 | ||
| 191 | 2011.01.18 20:18 | modify | 20 | 0.11 | 1.34408 | 1.34243 | 1.33783 | ||
| 192 | 2011.01.18 20:18 | t/p | 20 | 0.11 | 1.33789 | 1.34243 | 1.33783 | 67.50 | 10623.33 |
| 193 | 2011.01.24 17:00 | buy | 21 | 0.11 | 1.36029 | 1.35576 | 0.00000 | ||
| 194 | 2011.01.24 17:00 | buy | 22 | 0.11 | 1.36016 | 1.35576 | 0.00000 | ||
| 195 | 2011.01.24 17:46 | modify | 22 | 0.11 | 1.36016 | 1.35836 | 1.36636 | ||
| 196 | 2011.01.24 17:46 | close | 21 | 0.11 | 1.36269 | 1.35576 | 0.00000 | 25.80 | 10649.13 |
| 197 | 2011.01.24 17:49 | modify | 22 | 0.11 | 1.36016 | 1.35967 | 1.36636 | ||
| 198 | 2011.01.24 17:49 | modify | 22 | 0.11 | 1.36016 | 1.35978 | 1.36636 | ||
| 199 | 2011.01.24 17:49 | modify | 22 | 0.11 | 1.36016 | 1.35991 | 1.36636 | ||
| 200 | 2011.01.24 17:49 | modify | 22 | 0.11 | 1.36016 | 1.36009 | 1.36636 | ||
| 201 | 2011.01.24 17:49 | modify | 22 | 0.11 | 1.36016 | 1.36020 | 1.36636 | ||
| 202 | 2011.01.24 17:51 | modify | 22 | 0.11 | 1.36016 | 1.36032 | 1.36636 | ||
| 203 | 2011.01.24 17:51 | modify | 22 | 0.11 | 1.36016 | 1.36045 | 1.36636 | ||
| 204 | 2011.01.24 17:51 | modify | 22 | 0.11 | 1.36016 | 1.36056 | 1.36636 | ||
| 205 | 2011.01.24 17:51 | modify | 22 | 0.11 | 1.36016 | 1.36066 | 1.36636 | ||
| 206 | 2011.01.24 17:51 | modify | 22 | 0.11 | 1.36016 | 1.36076 | 1.36636 | ||
| 207 | 2011.01.24 17:51 | modify | 22 | 0.11 | 1.36016 | 1.36086 | 1.36636 | ||
| 208 | 2011.01.24 17:52 | modify | 22 | 0.11 | 1.36016 | 1.36097 | 1.36636 | ||
| 209 | 2011.01.24 17:52 | modify | 22 | 0.11 | 1.36016 | 1.36108 | 1.36636 | ||
| 210 | 2011.01.24 17:52 | modify | 22 | 0.11 | 1.36016 | 1.36118 | 1.36636 | ||
| 211 | 2011.01.24 17:52 | modify | 22 | 0.11 | 1.36016 | 1.36130 | 1.36636 | ||
| 212 | 2011.01.24 17:52 | modify | 22 | 0.11 | 1.36016 | 1.36140 | 1.36636 | ||
| 213 | 2011.01.24 18:43 | modify | 22 | 0.11 | 1.36016 | 1.36152 | 1.36636 | ||
| 214 | 2011.01.24 18:43 | modify | 22 | 0.11 | 1.36016 | 1.36162 | 1.36636 | ||
| 215 | 2011.01.24 18:43 | modify | 22 | 0.11 | 1.36016 | 1.36173 | 1.36636 | ||
| 216 | 2011.01.24 18:43 | modify | 22 | 0.11 | 1.36016 | 1.36183 | 1.36636 | ||
| 217 | 2011.01.24 18:43 | t/p | 22 | 0.11 | 1.36629 | 1.36183 | 1.36636 | 66.83 | 10715.96 |
| 218 | 2011.01.25 12:00 | sell | 23 | 0.11 | 1.36371 | 1.36812 | 0.00000 | ||
| 219 | 2011.01.25 12:00 | sell | 24 | 0.11 | 1.36362 | 1.36812 | 0.00000 | ||
| 220 | 2011.01.25 12:43 | modify | 24 | 0.11 | 1.36362 | 1.36542 | 1.35742 | ||
| 221 | 2011.01.25 12:43 | close | 23 | 0.11 | 1.36099 | 1.36812 | 0.00000 | 29.32 | 10745.28 |
| 222 | 2011.01.25 12:49 | modify | 24 | 0.11 | 1.36362 | 1.36412 | 1.35742 | ||
| 223 | 2011.01.25 12:49 | modify | 24 | 0.11 | 1.36362 | 1.36399 | 1.35742 | ||
| 224 | 2011.01.25 12:49 | modify | 24 | 0.11 | 1.36362 | 1.36388 | 1.35742 | ||
| 225 | 2011.01.25 12:49 | modify | 24 | 0.11 | 1.36362 | 1.36371 | 1.35742 | ||
| 226 | 2011.01.25 12:49 | modify | 24 | 0.11 | 1.36362 | 1.36361 | 1.35742 | ||
| 227 | 2011.01.25 12:49 | modify | 24 | 0.11 | 1.36362 | 1.36351 | 1.35742 | ||
| 228 | 2011.01.25 12:50 | modify | 24 | 0.11 | 1.36362 | 1.36338 | 1.35742 | ||
| 229 | 2011.01.25 12:50 | modify | 24 | 0.11 | 1.36362 | 1.36327 | 1.35742 | ||
| 230 | 2011.01.25 12:50 | modify | 24 | 0.11 | 1.36362 | 1.36317 | 1.35742 | ||
| 231 | 2011.01.25 12:50 | modify | 24 | 0.11 | 1.36362 | 1.36301 | 1.35742 | ||
| 232 | 2011.01.25 12:50 | modify | 24 | 0.11 | 1.36362 | 1.36284 | 1.35742 | ||
| 233 | 2011.01.25 12:56 | modify | 24 | 0.11 | 1.36362 | 1.36271 | 1.35742 | ||
| 234 | 2011.01.25 12:57 | modify | 24 | 0.11 | 1.36362 | 1.36261 | 1.35742 | ||
| 235 | 2011.01.25 12:57 | modify | 24 | 0.11 | 1.36362 | 1.36249 | 1.35742 | ||
| 236 | 2011.01.25 12:59 | modify | 24 | 0.11 | 1.36362 | 1.36232 | 1.35742 | ||
| 237 | 2011.01.25 12:59 | modify | 24 | 0.11 | 1.36362 | 1.36220 | 1.35742 | ||
| 238 | 2011.01.25 12:59 | modify | 24 | 0.11 | 1.36362 | 1.36209 | 1.35742 | ||
| 239 | 2011.01.25 14:12 | s/l | 24 | 0.11 | 1.36202 | 1.36209 | 1.35742 | 17.00 | 10762.28 |
| 240 | 2011.01.25 18:30 | sell | 25 | 0.11 | 1.36656 | 1.37100 | 0.00000 | ||
| 241 | 2011.01.25 18:30 | sell | 26 | 0.11 | 1.36648 | 1.37100 | 0.00000 | ||
| 242 | 2011.01.25 19:13 | modify | 26 | 0.11 | 1.36648 | 1.36828 | 1.36028 | ||
| 243 | 2011.01.25 19:13 | close | 25 | 0.11 | 1.36388 | 1.37100 | 0.00000 | 28.88 | 10791.16 |
| 244 | 2011.01.25 19:15 | modify | 26 | 0.11 | 1.36648 | 1.36694 | 1.36028 | ||
| 245 | 2011.01.25 19:17 | modify | 26 | 0.11 | 1.36648 | 1.36682 | 1.36028 | ||
| 246 | 2011.01.25 19:17 | modify | 26 | 0.11 | 1.36648 | 1.36671 | 1.36028 | ||
| 247 | 2011.01.25 19:17 | modify | 26 | 0.11 | 1.36648 | 1.36661 | 1.36028 | ||
| 248 | 2011.01.25 19:17 | modify | 26 | 0.11 | 1.36648 | 1.36651 | 1.36028 | ||
| 249 | 2011.01.25 19:17 | modify | 26 | 0.11 | 1.36648 | 1.36641 | 1.36028 | ||
| 250 | 2011.01.25 19:23 | modify | 26 | 0.11 | 1.36648 | 1.36627 | 1.36028 | ||
| 251 | 2011.01.25 19:23 | modify | 26 | 0.11 | 1.36648 | 1.36615 | 1.36028 | ||
| 252 | 2011.01.25 19:23 | modify | 26 | 0.11 | 1.36648 | 1.36605 | 1.36028 | ||
| 253 | 2011.01.25 19:23 | modify | 26 | 0.11 | 1.36648 | 1.36594 | 1.36028 | ||
| 254 | 2011.01.25 19:23 | modify | 26 | 0.11 | 1.36648 | 1.36582 | 1.36028 | ||
| 255 | 2011.01.25 19:25 | modify | 26 | 0.11 | 1.36648 | 1.36572 | 1.36028 | ||
| 256 | 2011.01.25 19:26 | modify | 26 | 0.11 | 1.36648 | 1.36562 | 1.36028 | ||
| 257 | 2011.01.25 19:26 | modify | 26 | 0.11 | 1.36648 | 1.36551 | 1.36028 | ||
| 258 | 2011.01.25 19:26 | modify | 26 | 0.11 | 1.36648 | 1.36540 | 1.36028 | ||
| 259 | 2011.01.25 19:27 | modify | 26 | 0.11 | 1.36648 | 1.36530 | 1.36028 | ||
| 260 | 2011.01.25 19:27 | modify | 26 | 0.11 | 1.36648 | 1.36520 | 1.36028 | ||
| 261 | 2011.01.25 20:13 | s/l | 26 | 0.11 | 1.36518 | 1.36520 | 1.36028 | 13.70 | 10804.86 |
| 262 | 2011.01.27 10:00 | sell | 27 | 0.11 | 1.37127 | 1.37569 | 0.00000 | ||
| 263 | 2011.01.27 10:00 | sell | 28 | 0.11 | 1.37122 | 1.37569 | 0.00000 | ||
| 264 | 2011.01.27 10:50 | modify | 28 | 0.11 | 1.37122 | 1.37302 | 1.36502 | ||
| 265 | 2011.01.27 10:50 | close | 27 | 0.11 | 1.36852 | 1.37569 | 0.00000 | 29.65 | 10834.51 |
| 266 | 2011.01.27 10:53 | modify | 28 | 0.11 | 1.37122 | 1.37170 | 1.36502 | ||
| 267 | 2011.01.27 10:54 | modify | 28 | 0.11 | 1.37122 | 1.37156 | 1.36502 | ||
| 268 | 2011.01.27 10:54 | modify | 28 | 0.11 | 1.37122 | 1.37143 | 1.36502 | ||
| 269 | 2011.01.27 10:54 | modify | 28 | 0.11 | 1.37122 | 1.37133 | 1.36502 | ||
| 270 | 2011.01.27 10:54 | modify | 28 | 0.11 | 1.37122 | 1.37123 | 1.36502 | ||
| 271 | 2011.01.27 10:55 | modify | 28 | 0.11 | 1.37122 | 1.37112 | 1.36502 | ||
| 272 | 2011.01.27 10:55 | modify | 28 | 0.11 | 1.37122 | 1.37091 | 1.36502 | ||
| 273 | 2011.01.27 10:55 | modify | 28 | 0.11 | 1.37122 | 1.37081 | 1.36502 | ||
| 274 | 2011.01.27 10:55 | modify | 28 | 0.11 | 1.37122 | 1.37070 | 1.36502 | ||
| 275 | 2011.01.27 10:55 | modify | 28 | 0.11 | 1.37122 | 1.37052 | 1.36502 | ||
| 276 | 2011.01.27 10:56 | modify | 28 | 0.11 | 1.37122 | 1.37037 | 1.36502 | ||
| 277 | 2011.01.27 10:57 | modify | 28 | 0.11 | 1.37122 | 1.37027 | 1.36502 | ||
| 278 | 2011.01.27 10:57 | modify | 28 | 0.11 | 1.37122 | 1.37012 | 1.36502 | ||
| 279 | 2011.01.27 10:57 | modify | 28 | 0.11 | 1.37122 | 1.37001 | 1.36502 | ||
| 280 | 2011.01.27 10:57 | modify | 28 | 0.11 | 1.37122 | 1.36990 | 1.36502 | ||
| 281 | 2011.01.27 10:57 | modify | 28 | 0.11 | 1.37122 | 1.36978 | 1.36502 | ||
| 282 | 2011.01.27 10:57 | modify | 28 | 0.11 | 1.37122 | 1.36963 | 1.36502 | ||
| 283 | 2011.01.27 11:03 | modify | 28 | 0.11 | 1.37122 | 1.36953 | 1.36502 | ||
| 284 | 2011.01.27 11:03 | t/p | 28 | 0.11 | 1.36509 | 1.36953 | 1.36502 | 66.83 | 10901.34 |
| 285 | 2011.01.28 17:30 | sell | 29 | 0.11 | 1.36876 | 1.37336 | 0.00000 | ||
| 286 | 2011.01.28 17:30 | sell | 30 | 0.11 | 1.36887 | 1.37336 | 0.00000 | ||
| 287 | 2011.01.28 18:15 | modify | 30 | 0.11 | 1.36887 | 1.37069 | 1.36269 | ||
| 288 | 2011.01.28 18:15 | close | 29 | 0.11 | 1.36628 | 1.37336 | 0.00000 | 26.68 | 10928.02 |
| 289 | 2011.01.28 18:32 | modify | 30 | 0.11 | 1.36887 | 1.36937 | 1.36269 | ||
| 290 | 2011.01.28 18:32 | modify | 30 | 0.11 | 1.36887 | 1.36926 | 1.36269 | ||
| 291 | 2011.01.28 18:34 | modify | 30 | 0.11 | 1.36887 | 1.36916 | 1.36269 | ||
| 292 | 2011.01.28 18:34 | modify | 30 | 0.11 | 1.36887 | 1.36902 | 1.36269 | ||
| 293 | 2011.01.28 18:34 | modify | 30 | 0.11 | 1.36887 | 1.36891 | 1.36269 | ||
| 294 | 2011.01.28 18:34 | modify | 30 | 0.11 | 1.36887 | 1.36877 | 1.36269 | ||
| 295 | 2011.01.28 18:35 | modify | 30 | 0.11 | 1.36887 | 1.36861 | 1.36269 | ||
| 296 | 2011.01.28 18:35 | modify | 30 | 0.11 | 1.36887 | 1.36850 | 1.36269 | ||
| 297 | 2011.01.28 18:35 | modify | 30 | 0.11 | 1.36887 | 1.36833 | 1.36269 | ||
| 298 | 2011.01.28 18:36 | modify | 30 | 0.11 | 1.36887 | 1.36823 | 1.36269 | ||
| 299 | 2011.01.28 18:36 | modify | 30 | 0.11 | 1.36887 | 1.36804 | 1.36269 | ||
| 300 | 2011.01.28 18:41 | modify | 30 | 0.11 | 1.36887 | 1.36790 | 1.36269 | ||
| 301 | 2011.01.28 18:43 | modify | 30 | 0.11 | 1.36887 | 1.36780 | 1.36269 | ||
| 302 | 2011.01.28 18:43 | modify | 30 | 0.11 | 1.36887 | 1.36768 | 1.36269 | ||
| 303 | 2011.01.28 18:43 | modify | 30 | 0.11 | 1.36887 | 1.36752 | 1.36269 | ||
| 304 | 2011.01.28 18:44 | modify | 30 | 0.11 | 1.36887 | 1.36741 | 1.36269 | ||
| 305 | 2011.01.28 18:45 | modify | 30 | 0.11 | 1.36887 | 1.36731 | 1.36269 | ||
| 306 | 2011.01.28 18:46 | modify | 30 | 0.11 | 1.36887 | 1.36721 | 1.36269 | ||
| 307 | 2011.01.28 18:46 | t/p | 30 | 0.11 | 1.36263 | 1.36721 | 1.36269 | 68.04 | 10996.06 |
| 308 | 2011.02.03 16:00 | sell | 31 | 0.11 | 1.37548 | 1.37994 | 0.00000 | ||
| 309 | 2011.02.03 16:00 | sell | 32 | 0.11 | 1.37540 | 1.37994 | 0.00000 | ||
| 310 | 2011.02.03 16:34 | modify | 32 | 0.11 | 1.37540 | 1.37718 | 1.36918 | ||
| 311 | 2011.02.03 16:34 | close | 31 | 0.11 | 1.37275 | 1.37994 | 0.00000 | 29.42 | 11025.48 |
| 312 | 2011.02.03 16:36 | modify | 32 | 0.11 | 1.37540 | 1.37590 | 1.36918 | ||
| 313 | 2011.02.03 16:36 | modify | 32 | 0.11 | 1.37540 | 1.37579 | 1.36918 | ||
| 314 | 2011.02.03 16:36 | modify | 32 | 0.11 | 1.37540 | 1.37569 | 1.36918 | ||
| 315 | 2011.02.03 16:37 | modify | 32 | 0.11 | 1.37540 | 1.37559 | 1.36918 | ||
| 316 | 2011.02.03 16:37 | modify | 32 | 0.11 | 1.37540 | 1.37549 | 1.36918 | ||
| 317 | 2011.02.03 16:37 | modify | 32 | 0.11 | 1.37540 | 1.37538 | 1.36918 | ||
| 318 | 2011.02.03 16:37 | modify | 32 | 0.11 | 1.37540 | 1.37527 | 1.36918 | ||
| 319 | 2011.02.03 16:37 | modify | 32 | 0.11 | 1.37540 | 1.37515 | 1.36918 | ||
| 320 | 2011.02.03 16:37 | modify | 32 | 0.11 | 1.37540 | 1.37504 | 1.36918 | ||
| 321 | 2011.02.03 16:37 | modify | 32 | 0.11 | 1.37540 | 1.37493 | 1.36918 | ||
| 322 | 2011.02.03 16:38 | modify | 32 | 0.11 | 1.37540 | 1.37475 | 1.36918 | ||
| 323 | 2011.02.03 16:38 | modify | 32 | 0.11 | 1.37540 | 1.37465 | 1.36918 | ||
| 324 | 2011.02.03 16:38 | modify | 32 | 0.11 | 1.37540 | 1.37455 | 1.36918 | ||
| 325 | 2011.02.03 16:38 | modify | 32 | 0.11 | 1.37540 | 1.37444 | 1.36918 | ||
| 326 | 2011.02.03 16:39 | modify | 32 | 0.11 | 1.37540 | 1.37433 | 1.36918 | ||
| 327 | 2011.02.03 16:39 | modify | 32 | 0.11 | 1.37540 | 1.37420 | 1.36918 | ||
| 328 | 2011.02.03 16:44 | modify | 32 | 0.11 | 1.37540 | 1.37406 | 1.36918 | ||
| 329 | 2011.02.03 16:44 | modify | 32 | 0.11 | 1.37540 | 1.37396 | 1.36918 | ||
| 330 | 2011.02.03 16:44 | modify | 32 | 0.11 | 1.37540 | 1.37383 | 1.36918 | ||
| 331 | 2011.02.03 16:48 | modify | 32 | 0.11 | 1.37540 | 1.37373 | 1.36918 | ||
| 332 | 2011.02.03 16:48 | t/p | 32 | 0.11 | 1.36926 | 1.37373 | 1.36918 | 66.93 | 11092.41 |
| 333 | 2011.02.04 16:00 | sell | 33 | 0.11 | 1.36287 | 1.36739 | 0.00000 | ||
| 334 | 2011.02.04 16:00 | sell | 34 | 0.11 | 1.36291 | 1.36739 | 0.00000 | ||
| 335 | 2011.02.04 16:37 | modify | 34 | 0.11 | 1.36291 | 1.36473 | 1.35673 | ||
| 336 | 2011.02.04 16:37 | close | 33 | 0.11 | 1.36029 | 1.36739 | 0.00000 | 27.78 | 11120.19 |
| 337 | 2011.02.04 16:38 | modify | 34 | 0.11 | 1.36291 | 1.36339 | 1.35673 | ||
| 338 | 2011.02.04 16:38 | modify | 34 | 0.11 | 1.36291 | 1.36325 | 1.35673 | ||
| 339 | 2011.02.04 16:39 | modify | 34 | 0.11 | 1.36291 | 1.36315 | 1.35673 | ||
| 340 | 2011.02.04 16:39 | modify | 34 | 0.11 | 1.36291 | 1.36302 | 1.35673 | ||
| 341 | 2011.02.04 16:39 | modify | 34 | 0.11 | 1.36291 | 1.36291 | 1.35673 | ||
| 342 | 2011.02.04 16:39 | modify | 34 | 0.11 | 1.36291 | 1.36275 | 1.35673 | ||
| 343 | 2011.02.04 16:39 | modify | 34 | 0.11 | 1.36291 | 1.36261 | 1.35673 | ||
| 344 | 2011.02.04 16:39 | modify | 34 | 0.11 | 1.36291 | 1.36250 | 1.35673 | ||
| 345 | 2011.02.04 16:50 | modify | 34 | 0.11 | 1.36291 | 1.36240 | 1.35673 | ||
| 346 | 2011.02.04 16:50 | modify | 34 | 0.11 | 1.36291 | 1.36227 | 1.35673 | ||
| 347 | 2011.02.04 16:50 | modify | 34 | 0.11 | 1.36291 | 1.36215 | 1.35673 | ||
| 348 | 2011.02.04 16:50 | modify | 34 | 0.11 | 1.36291 | 1.36203 | 1.35673 | ||
| 349 | 2011.02.04 16:50 | modify | 34 | 0.11 | 1.36291 | 1.36192 | 1.35673 | ||
| 350 | 2011.02.04 16:51 | modify | 34 | 0.11 | 1.36291 | 1.36182 | 1.35673 | ||
| 351 | 2011.02.04 16:51 | modify | 34 | 0.11 | 1.36291 | 1.36172 | 1.35673 | ||
| 352 | 2011.02.04 17:49 | modify | 34 | 0.11 | 1.36291 | 1.36162 | 1.35673 | ||
| 353 | 2011.02.04 17:49 | modify | 34 | 0.11 | 1.36291 | 1.36152 | 1.35673 | ||
| 354 | 2011.02.04 17:49 | modify | 34 | 0.11 | 1.36291 | 1.36142 | 1.35673 | ||
| 355 | 2011.02.04 17:49 | modify | 34 | 0.11 | 1.36291 | 1.36132 | 1.35673 | ||
| 356 | 2011.02.04 17:51 | t/p | 34 | 0.11 | 1.35671 | 1.36132 | 1.35673 | 67.60 | 11187.79 |
| 357 | 2011.02.07 16:00 | sell | 35 | 0.11 | 1.35627 | 1.36069 | 0.00000 | ||
| 358 | 2011.02.07 16:00 | sell | 36 | 0.11 | 1.35627 | 1.36069 | 0.00000 | ||
| 359 | 2011.02.07 16:45 | modify | 36 | 0.11 | 1.35627 | 1.35807 | 1.35007 | ||
| 360 | 2011.02.07 16:45 | close | 35 | 0.11 | 1.35365 | 1.36069 | 0.00000 | 28.22 | 11216.01 |
| 361 | 2011.02.07 16:57 | modify | 36 | 0.11 | 1.35627 | 1.35673 | 1.35007 | ||
| 362 | 2011.02.07 16:57 | modify | 36 | 0.11 | 1.35627 | 1.35662 | 1.35007 | ||
| 363 | 2011.02.07 16:57 | modify | 36 | 0.11 | 1.35627 | 1.35651 | 1.35007 | ||
| 364 | 2011.02.07 16:57 | modify | 36 | 0.11 | 1.35627 | 1.35640 | 1.35007 | ||
| 365 | 2011.02.07 16:57 | modify | 36 | 0.11 | 1.35627 | 1.35629 | 1.35007 | ||
| 366 | 2011.02.07 17:22 | modify | 36 | 0.11 | 1.35627 | 1.35615 | 1.35007 | ||
| 367 | 2011.02.07 17:22 | modify | 36 | 0.11 | 1.35627 | 1.35603 | 1.35007 | ||
| 368 | 2011.02.07 17:27 | modify | 36 | 0.11 | 1.35627 | 1.35590 | 1.35007 | ||
| 369 | 2011.02.07 17:27 | modify | 36 | 0.11 | 1.35627 | 1.35580 | 1.35007 | ||
| 370 | 2011.02.07 17:52 | modify | 36 | 0.11 | 1.35627 | 1.35569 | 1.35007 | ||
| 371 | 2011.02.07 17:56 | modify | 36 | 0.11 | 1.35627 | 1.35556 | 1.35007 | ||
| 372 | 2011.02.07 17:58 | modify | 36 | 0.11 | 1.35627 | 1.35541 | 1.35007 | ||
| 373 | 2011.02.07 19:11 | s/l | 36 | 0.11 | 1.35532 | 1.35541 | 1.35007 | 9.85 | 11225.86 |
| 374 | 2011.02.14 10:30 | sell | 37 | 0.11 | 1.35466 | 1.35925 | 0.00000 | ||
| 375 | 2011.02.14 10:30 | sell | 38 | 0.11 | 1.35485 | 1.35925 | 0.00000 | ||
| 376 | 2011.02.14 11:21 | modify | 38 | 0.11 | 1.35485 | 1.35666 | 1.34866 | ||
| 377 | 2011.02.14 11:21 | close | 37 | 0.11 | 1.35221 | 1.35925 | 0.00000 | 26.35 | 11252.21 |
| 378 | 2011.02.14 11:24 | modify | 38 | 0.11 | 1.35485 | 1.35534 | 1.34866 | ||
| 379 | 2011.02.14 11:26 | modify | 38 | 0.11 | 1.35485 | 1.35524 | 1.34866 | ||
| 380 | 2011.02.14 11:26 | modify | 38 | 0.11 | 1.35485 | 1.35511 | 1.34866 | ||
| 381 | 2011.02.14 11:26 | modify | 38 | 0.11 | 1.35485 | 1.35499 | 1.34866 | ||
| 382 | 2011.02.14 11:26 | modify | 38 | 0.11 | 1.35485 | 1.35489 | 1.34866 | ||
| 383 | 2011.02.14 11:27 | modify | 38 | 0.11 | 1.35485 | 1.35478 | 1.34866 | ||
| 384 | 2011.02.14 11:27 | modify | 38 | 0.11 | 1.35485 | 1.35468 | 1.34866 | ||
| 385 | 2011.02.14 11:27 | modify | 38 | 0.11 | 1.35485 | 1.35458 | 1.34866 | ||
| 386 | 2011.02.14 11:27 | modify | 38 | 0.11 | 1.35485 | 1.35447 | 1.34866 | ||
| 387 | 2011.02.14 11:27 | modify | 38 | 0.11 | 1.35485 | 1.35435 | 1.34866 | ||
| 388 | 2011.02.14 11:28 | modify | 38 | 0.11 | 1.35485 | 1.35422 | 1.34866 | ||
| 389 | 2011.02.14 11:28 | modify | 38 | 0.11 | 1.35485 | 1.35409 | 1.34866 | ||
| 390 | 2011.02.14 11:28 | modify | 38 | 0.11 | 1.35485 | 1.35398 | 1.34866 | ||
| 391 | 2011.02.14 11:28 | modify | 38 | 0.11 | 1.35485 | 1.35385 | 1.34866 | ||
| 392 | 2011.02.14 11:28 | modify | 38 | 0.11 | 1.35485 | 1.35373 | 1.34866 | ||
| 393 | 2011.02.14 11:28 | modify | 38 | 0.11 | 1.35485 | 1.35362 | 1.34866 | ||
| 394 | 2011.02.14 11:28 | modify | 38 | 0.11 | 1.35485 | 1.35348 | 1.34866 | ||
| 395 | 2011.02.14 11:28 | modify | 38 | 0.11 | 1.35485 | 1.35338 | 1.34866 | ||
| 396 | 2011.02.14 11:29 | modify | 38 | 0.11 | 1.35485 | 1.35328 | 1.34866 | ||
| 397 | 2011.02.14 11:29 | t/p | 38 | 0.11 | 1.34876 | 1.35328 | 1.34866 | 66.39 | 11318.60 |
| 398 | 2011.02.23 17:30 | buy | 39 | 0.11 | 1.37194 | 1.36739 | 0.00000 | ||
| 399 | 2011.02.23 17:30 | buy | 40 | 0.11 | 1.37186 | 1.36739 | 0.00000 | ||
| 400 | 2011.02.23 18:00 | modify | 40 | 0.11 | 1.37186 | 1.37004 | 1.37804 | ||
| 401 | 2011.02.23 18:00 | close | 39 | 0.11 | 1.37447 | 1.36739 | 0.00000 | 27.23 | 11345.83 |
| 402 | 2011.02.23 18:21 | modify | 40 | 0.11 | 1.37186 | 1.37136 | 1.37804 | ||
| 403 | 2011.02.23 18:21 | modify | 40 | 0.11 | 1.37186 | 1.37146 | 1.37804 | ||
| 404 | 2011.02.23 18:21 | modify | 40 | 0.11 | 1.37186 | 1.37156 | 1.37804 | ||
| 405 | 2011.02.23 18:21 | modify | 40 | 0.11 | 1.37186 | 1.37167 | 1.37804 | ||
| 406 | 2011.02.23 18:21 | modify | 40 | 0.11 | 1.37186 | 1.37179 | 1.37804 | ||
| 407 | 2011.02.23 18:23 | modify | 40 | 0.11 | 1.37186 | 1.37191 | 1.37804 | ||
| 408 | 2011.02.23 18:23 | modify | 40 | 0.11 | 1.37186 | 1.37202 | 1.37804 | ||
| 409 | 2011.02.23 18:23 | modify | 40 | 0.11 | 1.37186 | 1.37213 | 1.37804 | ||
| 410 | 2011.02.23 18:23 | modify | 40 | 0.11 | 1.37186 | 1.37228 | 1.37804 | ||
| 411 | 2011.02.23 18:23 | modify | 40 | 0.11 | 1.37186 | 1.37238 | 1.37804 | ||
| 412 | 2011.02.23 18:26 | modify | 40 | 0.11 | 1.37186 | 1.37248 | 1.37804 | ||
| 413 | 2011.02.23 18:27 | modify | 40 | 0.11 | 1.37186 | 1.37258 | 1.37804 | ||
| 414 | 2011.02.23 18:27 | modify | 40 | 0.11 | 1.37186 | 1.37268 | 1.37804 | ||
| 415 | 2011.02.23 18:27 | modify | 40 | 0.11 | 1.37186 | 1.37282 | 1.37804 | ||
| 416 | 2011.02.23 18:28 | modify | 40 | 0.11 | 1.37186 | 1.37292 | 1.37804 | ||
| 417 | 2011.02.23 18:28 | modify | 40 | 0.11 | 1.37186 | 1.37303 | 1.37804 | ||
| 418 | 2011.02.23 18:28 | modify | 40 | 0.11 | 1.37186 | 1.37314 | 1.37804 | ||
| 419 | 2011.02.23 18:28 | modify | 40 | 0.11 | 1.37186 | 1.37330 | 1.37804 | ||
| 420 | 2011.02.23 18:29 | modify | 40 | 0.11 | 1.37186 | 1.37340 | 1.37804 | ||
| 421 | 2011.02.23 18:29 | modify | 40 | 0.11 | 1.37186 | 1.37351 | 1.37804 | ||
| 422 | 2011.02.23 18:29 | t/p | 40 | 0.11 | 1.37798 | 1.37351 | 1.37804 | 66.72 | 11412.55 |
| 423 | 2011.03.03 16:00 | buy | 41 | 0.11 | 1.38523 | 1.38066 | 0.00000 | ||
| 424 | 2011.03.03 16:00 | buy | 42 | 0.11 | 1.38508 | 1.38066 | 0.00000 | ||
| 425 | 2011.03.03 16:32 | modify | 42 | 0.11 | 1.38508 | 1.38327 | 1.39127 | ||
| 426 | 2011.03.03 16:32 | close | 41 | 0.11 | 1.38768 | 1.38066 | 0.00000 | 26.34 | 11438.89 |
| 427 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38458 | 1.39127 | ||
| 428 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38469 | 1.39127 | ||
| 429 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38481 | 1.39127 | ||
| 430 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38492 | 1.39127 | ||
| 431 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38502 | 1.39127 | ||
| 432 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38513 | 1.39127 | ||
| 433 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38523 | 1.39127 | ||
| 434 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38535 | 1.39127 | ||
| 435 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38546 | 1.39127 | ||
| 436 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38556 | 1.39127 | ||
| 437 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38566 | 1.39127 | ||
| 438 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38577 | 1.39127 | ||
| 439 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38587 | 1.39127 | ||
| 440 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38598 | 1.39127 | ||
| 441 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38608 | 1.39127 | ||
| 442 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38618 | 1.39127 | ||
| 443 | 2011.03.03 16:33 | modify | 42 | 0.11 | 1.38508 | 1.38630 | 1.39127 | ||
| 444 | 2011.03.03 16:34 | modify | 42 | 0.11 | 1.38508 | 1.38641 | 1.39127 | ||
| 445 | 2011.03.03 16:34 | modify | 42 | 0.11 | 1.38508 | 1.38651 | 1.39127 | ||
| 446 | 2011.03.03 16:34 | modify | 42 | 0.11 | 1.38508 | 1.38664 | 1.39127 | ||
| 447 | 2011.03.03 16:34 | modify | 42 | 0.11 | 1.38508 | 1.38674 | 1.39127 | ||
| 448 | 2011.03.03 16:34 | t/p | 42 | 0.11 | 1.39123 | 1.38674 | 1.39127 | 67.04 | 11505.93 |
| 449 | 2011.03.11 12:30 | sell | 43 | 0.12 | 1.38179 | 1.38631 | 0.00000 | ||
| 450 | 2011.03.11 12:30 | sell | 44 | 0.12 | 1.38175 | 1.38631 | 0.00000 | ||
| 451 | 2011.03.11 13:02 | modify | 44 | 0.12 | 1.38175 | 1.38355 | 1.37555 | ||
| 452 | 2011.03.11 13:02 | close | 43 | 0.12 | 1.37903 | 1.38631 | 0.00000 | 32.46 | 11538.39 |
| 453 | 2011.03.11 13:22 | modify | 44 | 0.12 | 1.38175 | 1.38225 | 1.37555 | ||
| 454 | 2011.03.11 13:22 | modify | 44 | 0.12 | 1.38175 | 1.38215 | 1.37555 | ||
| 455 | 2011.03.11 13:22 | modify | 44 | 0.12 | 1.38175 | 1.38205 | 1.37555 | ||
| 456 | 2011.03.11 13:22 | modify | 44 | 0.12 | 1.38175 | 1.38195 | 1.37555 | ||
| 457 | 2011.03.11 13:22 | modify | 44 | 0.12 | 1.38175 | 1.38183 | 1.37555 | ||
| 458 | 2011.03.11 13:22 | modify | 44 | 0.12 | 1.38175 | 1.38172 | 1.37555 | ||
| 459 | 2011.03.11 13:22 | modify | 44 | 0.12 | 1.38175 | 1.38161 | 1.37555 | ||
| 460 | 2011.03.11 13:22 | modify | 44 | 0.12 | 1.38175 | 1.38151 | 1.37555 | ||
| 461 | 2011.03.11 13:23 | modify | 44 | 0.12 | 1.38175 | 1.38141 | 1.37555 | ||
| 462 | 2011.03.11 13:23 | modify | 44 | 0.12 | 1.38175 | 1.38131 | 1.37555 | ||
| 463 | 2011.03.11 13:23 | modify | 44 | 0.12 | 1.38175 | 1.38121 | 1.37555 | ||
| 464 | 2011.03.11 13:23 | modify | 44 | 0.12 | 1.38175 | 1.38111 | 1.37555 | ||
| 465 | 2011.03.11 13:23 | modify | 44 | 0.12 | 1.38175 | 1.38100 | 1.37555 | ||
| 466 | 2011.03.11 13:23 | modify | 44 | 0.12 | 1.38175 | 1.38089 | 1.37555 | ||
| 467 | 2011.03.11 13:23 | modify | 44 | 0.12 | 1.38175 | 1.38079 | 1.37555 | ||
| 468 | 2011.03.11 13:23 | modify | 44 | 0.12 | 1.38175 | 1.38068 | 1.37555 | ||
| 469 | 2011.03.11 13:24 | modify | 44 | 0.12 | 1.38175 | 1.38058 | 1.37555 | ||
| 470 | 2011.03.11 13:24 | modify | 44 | 0.12 | 1.38175 | 1.38047 | 1.37555 | ||
| 471 | 2011.03.11 13:26 | modify | 44 | 0.12 | 1.38175 | 1.38035 | 1.37555 | ||
| 472 | 2011.03.11 13:26 | modify | 44 | 0.12 | 1.38175 | 1.38024 | 1.37555 | ||
| 473 | 2011.03.11 13:26 | modify | 44 | 0.12 | 1.38175 | 1.38014 | 1.37555 | ||
| 474 | 2011.03.11 13:27 | t/p | 44 | 0.12 | 1.37563 | 1.38014 | 1.37555 | 72.78 | 11611.17 |
| 475 | 2011.03.15 11:30 | sell | 45 | 0.12 | 1.39316 | 1.39775 | 0.00000 | ||
| 476 | 2011.03.15 11:30 | sell | 46 | 0.12 | 1.39329 | 1.39775 | 0.00000 | ||
| 477 | 2011.03.15 12:15 | modify | 46 | 0.12 | 1.39329 | 1.39513 | 1.38713 | ||
| 478 | 2011.03.15 12:15 | close | 45 | 0.12 | 1.39078 | 1.39775 | 0.00000 | 27.89 | 11639.06 |
| 479 | 2011.03.15 12:20 | modify | 46 | 0.12 | 1.39329 | 1.39375 | 1.38713 | ||
| 480 | 2011.03.15 12:20 | modify | 46 | 0.12 | 1.39329 | 1.39364 | 1.38713 | ||
| 481 | 2011.03.15 12:21 | modify | 46 | 0.12 | 1.39329 | 1.39354 | 1.38713 | ||
| 482 | 2011.03.15 12:21 | modify | 46 | 0.12 | 1.39329 | 1.39343 | 1.38713 | ||
| 483 | 2011.03.15 12:22 | modify | 46 | 0.12 | 1.39329 | 1.39331 | 1.38713 | ||
| 484 | 2011.03.15 12:22 | modify | 46 | 0.12 | 1.39329 | 1.39320 | 1.38713 | ||
| 485 | 2011.03.15 12:22 | modify | 46 | 0.12 | 1.39329 | 1.39309 | 1.38713 | ||
| 486 | 2011.03.15 12:22 | modify | 46 | 0.12 | 1.39329 | 1.39298 | 1.38713 | ||
| 487 | 2011.03.15 12:22 | modify | 46 | 0.12 | 1.39329 | 1.39287 | 1.38713 | ||
| 488 | 2011.03.15 12:22 | modify | 46 | 0.12 | 1.39329 | 1.39271 | 1.38713 | ||
| 489 | 2011.03.15 12:29 | modify | 46 | 0.12 | 1.39329 | 1.39261 | 1.38713 | ||
| 490 | 2011.03.15 12:32 | modify | 46 | 0.12 | 1.39329 | 1.39250 | 1.38713 | ||
| 491 | 2011.03.15 12:32 | modify | 46 | 0.12 | 1.39329 | 1.39239 | 1.38713 | ||
| 492 | 2011.03.15 12:33 | modify | 46 | 0.12 | 1.39329 | 1.39225 | 1.38713 | ||
| 493 | 2011.03.15 12:33 | modify | 46 | 0.12 | 1.39329 | 1.39215 | 1.38713 | ||
| 494 | 2011.03.15 12:33 | modify | 46 | 0.12 | 1.39329 | 1.39202 | 1.38713 | ||
| 495 | 2011.03.15 12:33 | modify | 46 | 0.12 | 1.39329 | 1.39192 | 1.38713 | ||
| 496 | 2011.03.15 12:33 | modify | 46 | 0.12 | 1.39329 | 1.39180 | 1.38713 | ||
| 497 | 2011.03.15 12:36 | modify | 46 | 0.12 | 1.39329 | 1.39170 | 1.38713 | ||
| 498 | 2011.03.15 12:36 | t/p | 46 | 0.12 | 1.38707 | 1.39170 | 1.38713 | 73.97 | 11713.03 |
| 499 | 2011.03.17 12:00 | buy | 47 | 0.12 | 1.39908 | 1.39457 | 0.00000 | ||
| 500 | 2011.03.17 12:00 | buy | 48 | 0.12 | 1.39905 | 1.39457 | 0.00000 | ||
| 501 | 2011.03.17 12:42 | modify | 48 | 0.12 | 1.39905 | 1.39729 | 1.40529 | ||
| 502 | 2011.03.17 12:42 | close | 47 | 0.12 | 1.40163 | 1.39457 | 0.00000 | 29.93 | 11742.96 |
| 503 | 2011.03.17 12:51 | modify | 48 | 0.12 | 1.39905 | 1.39856 | 1.40529 | ||
| 504 | 2011.03.17 12:51 | modify | 48 | 0.12 | 1.39905 | 1.39867 | 1.40529 | ||
| 505 | 2011.03.17 12:51 | modify | 48 | 0.12 | 1.39905 | 1.39879 | 1.40529 | ||
| 506 | 2011.03.17 12:52 | modify | 48 | 0.12 | 1.39905 | 1.39889 | 1.40529 | ||
| 507 | 2011.03.17 12:52 | modify | 48 | 0.12 | 1.39905 | 1.39901 | 1.40529 | ||
| 508 | 2011.03.17 13:00 | modify | 48 | 0.12 | 1.39905 | 1.39911 | 1.40529 | ||
| 509 | 2011.03.17 13:00 | modify | 48 | 0.12 | 1.39905 | 1.39921 | 1.40529 | ||
| 510 | 2011.03.17 13:00 | modify | 48 | 0.12 | 1.39905 | 1.39931 | 1.40529 | ||
| 511 | 2011.03.17 13:00 | modify | 48 | 0.12 | 1.39905 | 1.39943 | 1.40529 | ||
| 512 | 2011.03.17 13:00 | modify | 48 | 0.12 | 1.39905 | 1.39954 | 1.40529 | ||
| 513 | 2011.03.17 13:00 | modify | 48 | 0.12 | 1.39905 | 1.39965 | 1.40529 | ||
| 514 | 2011.03.17 13:00 | modify | 48 | 0.12 | 1.39905 | 1.39976 | 1.40529 | ||
| 515 | 2011.03.17 13:00 | modify | 48 | 0.12 | 1.39905 | 1.39987 | 1.40529 | ||
| 516 | 2011.03.17 13:00 | modify | 48 | 0.12 | 1.39905 | 1.39997 | 1.40529 | ||
| 517 | 2011.03.17 13:00 | modify | 48 | 0.12 | 1.39905 | 1.40007 | 1.40529 | ||
| 518 | 2011.03.17 13:01 | modify | 48 | 0.12 | 1.39905 | 1.40018 | 1.40529 | ||
| 519 | 2011.03.17 13:01 | modify | 48 | 0.12 | 1.39905 | 1.40028 | 1.40529 | ||
| 520 | 2011.03.17 13:01 | modify | 48 | 0.12 | 1.39905 | 1.40038 | 1.40529 | ||
| 521 | 2011.03.17 13:01 | modify | 48 | 0.12 | 1.39905 | 1.40049 | 1.40529 | ||
| 522 | 2011.03.17 13:01 | modify | 48 | 0.12 | 1.39905 | 1.40059 | 1.40529 | ||
| 523 | 2011.03.17 13:01 | modify | 48 | 0.12 | 1.39905 | 1.40069 | 1.40529 | ||
| 524 | 2011.03.17 15:31 | s/l | 48 | 0.12 | 1.40073 | 1.40069 | 1.40529 | 19.49 | 11762.45 |
| 525 | 2011.03.18 04:00 | buy | 49 | 0.12 | 1.40078 | 1.39619 | 0.00000 | ||
| 526 | 2011.03.18 04:00 | buy | 50 | 0.12 | 1.40060 | 1.39619 | 0.00000 | ||
| 527 | 2011.03.18 04:36 | modify | 50 | 0.12 | 1.40060 | 1.39881 | 1.40681 | ||
| 528 | 2011.03.18 04:36 | close | 49 | 0.12 | 1.40324 | 1.39619 | 0.00000 | 28.85 | 11791.30 |
| 529 | 2011.03.18 04:37 | modify | 50 | 0.12 | 1.40060 | 1.40011 | 1.40681 | ||
| 530 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40021 | 1.40681 | ||
| 531 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40031 | 1.40681 | ||
| 532 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40041 | 1.40681 | ||
| 533 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40051 | 1.40681 | ||
| 534 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40061 | 1.40681 | ||
| 535 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40071 | 1.40681 | ||
| 536 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40082 | 1.40681 | ||
| 537 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40092 | 1.40681 | ||
| 538 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40105 | 1.40681 | ||
| 539 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40116 | 1.40681 | ||
| 540 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40126 | 1.40681 | ||
| 541 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40137 | 1.40681 | ||
| 542 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40147 | 1.40681 | ||
| 543 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40159 | 1.40681 | ||
| 544 | 2011.03.18 04:38 | modify | 50 | 0.12 | 1.40060 | 1.40170 | 1.40681 | ||
| 545 | 2011.03.18 04:39 | modify | 50 | 0.12 | 1.40060 | 1.40183 | 1.40681 | ||
| 546 | 2011.03.18 04:39 | modify | 50 | 0.12 | 1.40060 | 1.40194 | 1.40681 | ||
| 547 | 2011.03.18 04:39 | modify | 50 | 0.12 | 1.40060 | 1.40204 | 1.40681 | ||
| 548 | 2011.03.18 04:39 | modify | 50 | 0.12 | 1.40060 | 1.40214 | 1.40681 | ||
| 549 | 2011.03.18 04:39 | modify | 50 | 0.12 | 1.40060 | 1.40224 | 1.40681 | ||
| 550 | 2011.03.18 04:39 | t/p | 50 | 0.12 | 1.40671 | 1.40224 | 1.40681 | 72.65 | 11863.95 |
| 551 | 2011.03.24 17:00 | buy | 51 | 0.12 | 1.41382 | 1.40930 | 0.00000 | ||
| 552 | 2011.03.24 17:00 | buy | 52 | 0.12 | 1.41385 | 1.40930 | 0.00000 | ||
| 553 | 2011.03.24 17:35 | modify | 52 | 0.12 | 1.41385 | 1.41205 | 1.42005 | ||
| 554 | 2011.03.24 17:35 | close | 51 | 0.12 | 1.41640 | 1.40930 | 0.00000 | 30.28 | 11894.23 |
| 555 | 2011.03.24 17:51 | modify | 52 | 0.12 | 1.41385 | 1.41337 | 1.42005 | ||
| 556 | 2011.03.24 17:51 | modify | 52 | 0.12 | 1.41385 | 1.41347 | 1.42005 | ||
| 557 | 2011.03.24 17:51 | modify | 52 | 0.12 | 1.41385 | 1.41357 | 1.42005 | ||
| 558 | 2011.03.24 17:51 | modify | 52 | 0.12 | 1.41385 | 1.41367 | 1.42005 | ||
| 559 | 2011.03.24 17:51 | modify | 52 | 0.12 | 1.41385 | 1.41378 | 1.42005 | ||
| 560 | 2011.03.24 17:51 | modify | 52 | 0.12 | 1.41385 | 1.41391 | 1.42005 | ||
| 561 | 2011.03.24 17:53 | modify | 52 | 0.12 | 1.41385 | 1.41405 | 1.42005 | ||
| 562 | 2011.03.24 17:53 | modify | 52 | 0.12 | 1.41385 | 1.41419 | 1.42005 | ||
| 563 | 2011.03.24 17:53 | modify | 52 | 0.12 | 1.41385 | 1.41430 | 1.42005 | ||
| 564 | 2011.03.24 17:53 | modify | 52 | 0.12 | 1.41385 | 1.41441 | 1.42005 | ||
| 565 | 2011.03.24 17:53 | modify | 52 | 0.12 | 1.41385 | 1.41452 | 1.42005 | ||
| 566 | 2011.03.24 17:53 | modify | 52 | 0.12 | 1.41385 | 1.41463 | 1.42005 | ||
| 567 | 2011.03.24 17:54 | modify | 52 | 0.12 | 1.41385 | 1.41475 | 1.42005 | ||
| 568 | 2011.03.24 17:59 | modify | 52 | 0.12 | 1.41385 | 1.41488 | 1.42005 | ||
| 569 | 2011.03.24 17:59 | modify | 52 | 0.12 | 1.41385 | 1.41498 | 1.42005 | ||
| 570 | 2011.03.24 17:59 | modify | 52 | 0.12 | 1.41385 | 1.41508 | 1.42005 | ||
| 571 | 2011.03.24 17:59 | modify | 52 | 0.12 | 1.41385 | 1.41520 | 1.42005 | ||
| 572 | 2011.03.24 17:59 | modify | 52 | 0.12 | 1.41385 | 1.41530 | 1.42005 | ||
| 573 | 2011.03.24 17:59 | modify | 52 | 0.12 | 1.41385 | 1.41540 | 1.42005 | ||
| 574 | 2011.03.24 17:59 | modify | 52 | 0.12 | 1.41385 | 1.41550 | 1.42005 | ||
| 575 | 2011.03.24 17:59 | t/p | 52 | 0.12 | 1.42011 | 1.41550 | 1.42005 | 74.44 | 11968.67 |
| 576 | 2011.03.25 18:30 | sell | 53 | 0.12 | 1.41387 | 1.41830 | 0.00000 | ||
| 577 | 2011.03.25 18:30 | sell | 54 | 0.12 | 1.41374 | 1.41830 | 0.00000 | ||
| 578 | 2011.03.25 19:20 | modify | 54 | 0.12 | 1.41374 | 1.41556 | 1.40756 | ||
| 579 | 2011.03.25 19:20 | close | 53 | 0.12 | 1.41121 | 1.41830 | 0.00000 | 31.24 | 11999.91 |
| 580 | 2011.03.25 19:29 | modify | 54 | 0.12 | 1.41374 | 1.41423 | 1.40756 | ||
| 581 | 2011.03.25 19:29 | modify | 54 | 0.12 | 1.41374 | 1.41413 | 1.40756 | ||
| 582 | 2011.03.25 19:29 | modify | 54 | 0.12 | 1.41374 | 1.41403 | 1.40756 | ||
| 583 | 2011.03.25 19:29 | modify | 54 | 0.12 | 1.41374 | 1.41393 | 1.40756 | ||
| 584 | 2011.03.25 19:29 | modify | 54 | 0.12 | 1.41374 | 1.41381 | 1.40756 | ||
| 585 | 2011.03.25 19:29 | modify | 54 | 0.12 | 1.41374 | 1.41371 | 1.40756 | ||
| 586 | 2011.03.25 19:29 | modify | 54 | 0.12 | 1.41374 | 1.41361 | 1.40756 | ||
| 587 | 2011.03.25 19:29 | modify | 54 | 0.12 | 1.41374 | 1.41351 | 1.40756 | ||
| 588 | 2011.03.25 19:30 | modify | 54 | 0.12 | 1.41374 | 1.41340 | 1.40756 | ||
| 589 | 2011.03.25 19:30 | modify | 54 | 0.12 | 1.41374 | 1.41328 | 1.40756 | ||
| 590 | 2011.03.25 19:30 | modify | 54 | 0.12 | 1.41374 | 1.41317 | 1.40756 | ||
| 591 | 2011.03.25 19:30 | modify | 54 | 0.12 | 1.41374 | 1.41306 | 1.40756 | ||
| 592 | 2011.03.25 19:30 | modify | 54 | 0.12 | 1.41374 | 1.41296 | 1.40756 | ||
| 593 | 2011.03.25 19:30 | modify | 54 | 0.12 | 1.41374 | 1.41285 | 1.40756 | ||
| 594 | 2011.03.25 19:30 | modify | 54 | 0.12 | 1.41374 | 1.41274 | 1.40756 | ||
| 595 | 2011.03.25 19:30 | modify | 54 | 0.12 | 1.41374 | 1.41262 | 1.40756 | ||
| 596 | 2011.03.25 19:30 | modify | 54 | 0.12 | 1.41374 | 1.41249 | 1.40756 | ||
| 597 | 2011.03.25 19:32 | modify | 54 | 0.12 | 1.41374 | 1.41239 | 1.40756 | ||
| 598 | 2011.03.25 19:32 | modify | 54 | 0.12 | 1.41374 | 1.41228 | 1.40756 | ||
| 599 | 2011.03.25 19:32 | modify | 54 | 0.12 | 1.41374 | 1.41215 | 1.40756 | ||
| 600 | 2011.03.25 19:32 | t/p | 54 | 0.12 | 1.40756 | 1.41215 | 1.40756 | 73.48 | 12073.39 |
| 601 | 2011.03.30 18:30 | buy | 55 | 0.12 | 1.40914 | 1.40472 | 0.00000 | ||
| 602 | 2011.03.30 18:30 | buy | 56 | 0.12 | 1.40915 | 1.40472 | 0.00000 | ||
| 603 | 2011.03.30 19:25 | modify | 56 | 0.12 | 1.40915 | 1.40735 | 1.41535 | ||
| 604 | 2011.03.30 19:25 | close | 55 | 0.12 | 1.41176 | 1.40472 | 0.00000 | 30.76 | 12104.15 |
| 605 | 2011.03.30 19:29 | modify | 56 | 0.12 | 1.40915 | 1.40865 | 1.41535 | ||
| 606 | 2011.03.30 19:29 | modify | 56 | 0.12 | 1.40915 | 1.40878 | 1.41535 | ||
| 607 | 2011.03.30 19:29 | modify | 56 | 0.12 | 1.40915 | 1.40891 | 1.41535 | ||
| 608 | 2011.03.30 19:29 | modify | 56 | 0.12 | 1.40915 | 1.40901 | 1.41535 | ||
| 609 | 2011.03.30 19:29 | modify | 56 | 0.12 | 1.40915 | 1.40911 | 1.41535 | ||
| 610 | 2011.03.30 19:29 | modify | 56 | 0.12 | 1.40915 | 1.40921 | 1.41535 | ||
| 611 | 2011.03.30 19:29 | modify | 56 | 0.12 | 1.40915 | 1.40933 | 1.41535 | ||
| 612 | 2011.03.30 19:30 | modify | 56 | 0.12 | 1.40915 | 1.40945 | 1.41535 | ||
| 613 | 2011.03.30 19:30 | modify | 56 | 0.12 | 1.40915 | 1.40956 | 1.41535 | ||
| 614 | 2011.03.30 19:30 | modify | 56 | 0.12 | 1.40915 | 1.40966 | 1.41535 | ||
| 615 | 2011.03.30 19:30 | modify | 56 | 0.12 | 1.40915 | 1.40976 | 1.41535 | ||
| 616 | 2011.03.30 19:31 | modify | 56 | 0.12 | 1.40915 | 1.40992 | 1.41535 | ||
| 617 | 2011.03.30 19:31 | modify | 56 | 0.12 | 1.40915 | 1.41002 | 1.41535 | ||
| 618 | 2011.03.30 19:31 | modify | 56 | 0.12 | 1.40915 | 1.41013 | 1.41535 | ||
| 619 | 2011.03.31 08:20 | modify | 56 | 0.12 | 1.40915 | 1.41025 | 1.41535 | ||
| 620 | 2011.03.31 08:20 | modify | 56 | 0.12 | 1.40915 | 1.41036 | 1.41535 | ||
| 621 | 2011.03.31 08:20 | modify | 56 | 0.12 | 1.40915 | 1.41047 | 1.41535 | ||
| 622 | 2011.03.31 08:23 | modify | 56 | 0.12 | 1.40915 | 1.41057 | 1.41535 | ||
| 623 | 2011.03.31 08:23 | modify | 56 | 0.12 | 1.40915 | 1.41068 | 1.41535 | ||
| 624 | 2011.03.31 08:23 | modify | 56 | 0.12 | 1.40915 | 1.41079 | 1.41535 | ||
| 625 | 2011.03.31 08:23 | t/p | 56 | 0.12 | 1.41534 | 1.41079 | 1.41535 | 71.01 | 12175.16 |
| 626 | 2011.04.01 16:00 | sell | 57 | 0.12 | 1.41025 | 1.41475 | 0.00000 | ||
| 627 | 2011.04.01 16:00 | sell | 58 | 0.12 | 1.41016 | 1.41475 | 0.00000 | ||
| 628 | 2011.04.01 16:46 | modify | 58 | 0.12 | 1.41016 | 1.41194 | 1.40394 | ||
| 629 | 2011.04.01 16:46 | close | 57 | 0.12 | 1.40763 | 1.41475 | 0.00000 | 30.76 | 12205.92 |
| 630 | 2011.04.01 17:25 | s/l | 58 | 0.12 | 1.41202 | 1.41194 | 1.40394 | -23.00 | 12182.92 |
| 631 | 2011.04.12 17:30 | sell | 59 | 0.12 | 1.44952 | 1.45412 | 0.00000 | ||
| 632 | 2011.04.12 17:30 | sell | 60 | 0.12 | 1.44959 | 1.45412 | 0.00000 | ||
| 633 | 2011.04.12 18:07 | modify | 60 | 0.12 | 1.44959 | 1.45139 | 1.44339 | ||
| 634 | 2011.04.12 18:07 | close | 59 | 0.12 | 1.44689 | 1.45412 | 0.00000 | 30.86 | 12213.78 |
| 635 | 2011.04.12 18:08 | modify | 60 | 0.12 | 1.44959 | 1.45009 | 1.44339 | ||
| 636 | 2011.04.12 18:20 | modify | 60 | 0.12 | 1.44959 | 1.44999 | 1.44339 | ||
| 637 | 2011.04.12 18:20 | modify | 60 | 0.12 | 1.44959 | 1.44988 | 1.44339 | ||
| 638 | 2011.04.12 18:20 | modify | 60 | 0.12 | 1.44959 | 1.44978 | 1.44339 | ||
| 639 | 2011.04.12 18:21 | modify | 60 | 0.12 | 1.44959 | 1.44968 | 1.44339 | ||
| 640 | 2011.04.12 18:21 | modify | 60 | 0.12 | 1.44959 | 1.44958 | 1.44339 | ||
| 641 | 2011.04.12 18:21 | modify | 60 | 0.12 | 1.44959 | 1.44948 | 1.44339 | ||
| 642 | 2011.04.12 18:27 | modify | 60 | 0.12 | 1.44959 | 1.44936 | 1.44339 | ||
| 643 | 2011.04.12 18:27 | modify | 60 | 0.12 | 1.44959 | 1.44922 | 1.44339 | ||
| 644 | 2011.04.12 18:27 | modify | 60 | 0.12 | 1.44959 | 1.44912 | 1.44339 | ||
| 645 | 2011.04.12 18:27 | modify | 60 | 0.12 | 1.44959 | 1.44901 | 1.44339 | ||
| 646 | 2011.04.12 18:27 | modify | 60 | 0.12 | 1.44959 | 1.44891 | 1.44339 | ||
| 647 | 2011.04.12 18:27 | modify | 60 | 0.12 | 1.44959 | 1.44878 | 1.44339 | ||
| 648 | 2011.04.12 18:27 | modify | 60 | 0.12 | 1.44959 | 1.44864 | 1.44339 | ||
| 649 | 2011.04.12 18:29 | modify | 60 | 0.12 | 1.44959 | 1.44852 | 1.44339 | ||
| 650 | 2011.04.12 18:29 | modify | 60 | 0.12 | 1.44959 | 1.44842 | 1.44339 | ||
| 651 | 2011.04.12 18:29 | modify | 60 | 0.12 | 1.44959 | 1.44832 | 1.44339 | ||
| 652 | 2011.04.12 19:47 | s/l | 60 | 0.12 | 1.44838 | 1.44832 | 1.44339 | 13.82 | 12227.60 |
| 653 | 2011.04.14 12:00 | sell | 61 | 0.12 | 1.44675 | 1.45121 | 0.00000 | ||
| 654 | 2011.04.14 12:00 | sell | 62 | 0.12 | 1.44671 | 1.45121 | 0.00000 | ||
| 655 | 2011.04.14 12:41 | modify | 62 | 0.12 | 1.44671 | 1.44846 | 1.44046 | ||
| 656 | 2011.04.14 12:41 | close | 61 | 0.12 | 1.44411 | 1.45121 | 0.00000 | 30.99 | 12258.59 |
| 657 | 2011.04.14 12:53 | modify | 62 | 0.12 | 1.44671 | 1.44720 | 1.44046 | ||
| 658 | 2011.04.14 12:53 | modify | 62 | 0.12 | 1.44671 | 1.44709 | 1.44046 | ||
| 659 | 2011.04.14 12:53 | modify | 62 | 0.12 | 1.44671 | 1.44697 | 1.44046 | ||
| 660 | 2011.04.14 12:53 | modify | 62 | 0.12 | 1.44671 | 1.44685 | 1.44046 | ||
| 661 | 2011.04.14 12:54 | modify | 62 | 0.12 | 1.44671 | 1.44673 | 1.44046 | ||
| 662 | 2011.04.14 12:54 | modify | 62 | 0.12 | 1.44671 | 1.44660 | 1.44046 | ||
| 663 | 2011.04.14 12:54 | modify | 62 | 0.12 | 1.44671 | 1.44650 | 1.44046 | ||
| 664 | 2011.04.14 12:54 | modify | 62 | 0.12 | 1.44671 | 1.44640 | 1.44046 | ||
| 665 | 2011.04.14 12:57 | modify | 62 | 0.12 | 1.44671 | 1.44627 | 1.44046 | ||
| 666 | 2011.04.14 12:57 | modify | 62 | 0.12 | 1.44671 | 1.44617 | 1.44046 | ||
| 667 | 2011.04.14 12:57 | modify | 62 | 0.12 | 1.44671 | 1.44605 | 1.44046 | ||
| 668 | 2011.04.14 12:57 | modify | 62 | 0.12 | 1.44671 | 1.44594 | 1.44046 | ||
| 669 | 2011.04.14 12:59 | modify | 62 | 0.12 | 1.44671 | 1.44583 | 1.44046 | ||
| 670 | 2011.04.14 13:00 | modify | 62 | 0.12 | 1.44671 | 1.44573 | 1.44046 | ||
| 671 | 2011.04.14 13:00 | modify | 62 | 0.12 | 1.44671 | 1.44560 | 1.44046 | ||
| 672 | 2011.04.14 13:00 | modify | 62 | 0.12 | 1.44671 | 1.44548 | 1.44046 | ||
| 673 | 2011.04.14 13:00 | modify | 62 | 0.12 | 1.44671 | 1.44538 | 1.44046 | ||
| 674 | 2011.04.14 13:00 | modify | 62 | 0.12 | 1.44671 | 1.44528 | 1.44046 | ||
| 675 | 2011.04.14 13:00 | modify | 62 | 0.12 | 1.44671 | 1.44518 | 1.44046 | ||
| 676 | 2011.04.14 13:00 | modify | 62 | 0.12 | 1.44671 | 1.44507 | 1.44046 | ||
| 677 | 2011.04.14 13:00 | t/p | 62 | 0.12 | 1.44040 | 1.44507 | 1.44046 | 75.03 | 12333.62 |
| 678 | 2011.04.18 17:00 | sell | 63 | 0.12 | 1.42712 | 1.43155 | 0.00000 | ||
| 679 | 2011.04.18 17:00 | sell | 64 | 0.12 | 1.42709 | 1.43155 | 0.00000 | ||
| 680 | 2011.04.18 17:46 | modify | 64 | 0.12 | 1.42709 | 1.42893 | 1.42093 | ||
| 681 | 2011.04.18 17:46 | close | 63 | 0.12 | 1.42441 | 1.43155 | 0.00000 | 31.83 | 12365.45 |
| 682 | 2011.04.18 17:46 | modify | 64 | 0.12 | 1.42709 | 1.42759 | 1.42093 | ||
| 683 | 2011.04.18 17:46 | modify | 64 | 0.12 | 1.42709 | 1.42749 | 1.42093 | ||
| 684 | 2011.04.18 17:46 | modify | 64 | 0.12 | 1.42709 | 1.42738 | 1.42093 | ||
| 685 | 2011.04.18 17:46 | modify | 64 | 0.12 | 1.42709 | 1.42728 | 1.42093 | ||
| 686 | 2011.04.18 17:46 | modify | 64 | 0.12 | 1.42709 | 1.42717 | 1.42093 | ||
| 687 | 2011.04.18 17:46 | modify | 64 | 0.12 | 1.42709 | 1.42707 | 1.42093 | ||
| 688 | 2011.04.18 17:46 | modify | 64 | 0.12 | 1.42709 | 1.42696 | 1.42093 | ||
| 689 | 2011.04.18 17:46 | modify | 64 | 0.12 | 1.42709 | 1.42686 | 1.42093 | ||
| 690 | 2011.04.18 17:46 | modify | 64 | 0.12 | 1.42709 | 1.42676 | 1.42093 | ||
| 691 | 2011.04.18 17:47 | modify | 64 | 0.12 | 1.42709 | 1.42666 | 1.42093 | ||
| 692 | 2011.04.18 17:47 | modify | 64 | 0.12 | 1.42709 | 1.42656 | 1.42093 | ||
| 693 | 2011.04.18 17:47 | modify | 64 | 0.12 | 1.42709 | 1.42645 | 1.42093 | ||
| 694 | 2011.04.18 17:47 | modify | 64 | 0.12 | 1.42709 | 1.42631 | 1.42093 | ||
| 695 | 2011.04.18 17:47 | modify | 64 | 0.12 | 1.42709 | 1.42621 | 1.42093 | ||
| 696 | 2011.04.18 17:47 | modify | 64 | 0.12 | 1.42709 | 1.42611 | 1.42093 | ||
| 697 | 2011.04.18 17:47 | modify | 64 | 0.12 | 1.42709 | 1.42601 | 1.42093 | ||
| 698 | 2011.04.18 17:49 | modify | 64 | 0.12 | 1.42709 | 1.42591 | 1.42093 | ||
| 699 | 2011.04.18 17:49 | modify | 64 | 0.12 | 1.42709 | 1.42581 | 1.42093 | ||
| 700 | 2011.04.18 17:49 | modify | 64 | 0.12 | 1.42709 | 1.42571 | 1.42093 | ||
| 701 | 2011.04.18 17:50 | modify | 64 | 0.12 | 1.42709 | 1.42560 | 1.42093 | ||
| 702 | 2011.04.18 17:50 | modify | 64 | 0.12 | 1.42709 | 1.42549 | 1.42093 | ||
| 703 | 2011.04.18 17:53 | t/p | 64 | 0.12 | 1.42103 | 1.42549 | 1.42093 | 72.03 | 12437.48 |
| 704 | 2011.04.20 11:00 | buy | 65 | 0.12 | 1.44346 | 1.43905 | 0.00000 | ||
| 705 | 2011.04.20 11:00 | buy | 66 | 0.12 | 1.44363 | 1.43905 | 0.00000 | ||
| 706 | 2011.04.20 11:46 | modify | 66 | 0.12 | 1.44363 | 1.44183 | 1.44983 | ||
| 707 | 2011.04.20 11:46 | close | 65 | 0.12 | 1.44634 | 1.43905 | 0.00000 | 33.87 | 12471.35 |
| 708 | 2011.04.20 11:55 | modify | 66 | 0.12 | 1.44363 | 1.44315 | 1.44983 | ||
| 709 | 2011.04.20 11:56 | modify | 66 | 0.12 | 1.44363 | 1.44325 | 1.44983 | ||
| 710 | 2011.04.20 11:59 | modify | 66 | 0.12 | 1.44363 | 1.44336 | 1.44983 | ||
| 711 | 2011.04.20 11:59 | modify | 66 | 0.12 | 1.44363 | 1.44346 | 1.44983 | ||
| 712 | 2011.04.20 11:59 | modify | 66 | 0.12 | 1.44363 | 1.44356 | 1.44983 | ||
| 713 | 2011.04.20 11:59 | modify | 66 | 0.12 | 1.44363 | 1.44366 | 1.44983 | ||
| 714 | 2011.04.20 11:59 | modify | 66 | 0.12 | 1.44363 | 1.44377 | 1.44983 | ||
| 715 | 2011.04.20 11:59 | modify | 66 | 0.12 | 1.44363 | 1.44387 | 1.44983 | ||
| 716 | 2011.04.20 11:59 | modify | 66 | 0.12 | 1.44363 | 1.44397 | 1.44983 | ||
| 717 | 2011.04.20 11:59 | modify | 66 | 0.12 | 1.44363 | 1.44410 | 1.44983 | ||
| 718 | 2011.04.20 11:59 | modify | 66 | 0.12 | 1.44363 | 1.44424 | 1.44983 | ||
| 719 | 2011.04.20 11:59 | modify | 66 | 0.12 | 1.44363 | 1.44437 | 1.44983 | ||
| 720 | 2011.04.20 12:23 | modify | 66 | 0.12 | 1.44363 | 1.44448 | 1.44983 | ||
| 721 | 2011.04.20 12:27 | modify | 66 | 0.12 | 1.44363 | 1.44459 | 1.44983 | ||
| 722 | 2011.04.20 12:27 | modify | 66 | 0.12 | 1.44363 | 1.44470 | 1.44983 | ||
| 723 | 2011.04.20 12:28 | modify | 66 | 0.12 | 1.44363 | 1.44488 | 1.44983 | ||
| 724 | 2011.04.20 12:29 | modify | 66 | 0.12 | 1.44363 | 1.44499 | 1.44983 | ||
| 725 | 2011.04.20 12:29 | modify | 66 | 0.12 | 1.44363 | 1.44509 | 1.44983 | ||
| 726 | 2011.04.20 12:29 | modify | 66 | 0.12 | 1.44363 | 1.44521 | 1.44983 | ||
| 727 | 2011.04.20 12:30 | t/p | 66 | 0.12 | 1.44993 | 1.44521 | 1.44983 | 74.91 | 12546.26 |
| 728 | 2011.04.28 18:00 | sell | 67 | 0.13 | 1.48224 | 1.48679 | 0.00000 | ||
| 729 | 2011.04.28 18:00 | sell | 68 | 0.13 | 1.48230 | 1.48679 | 0.00000 | ||
| 730 | 2011.04.28 18:41 | modify | 68 | 0.13 | 1.48230 | 1.48411 | 1.47611 | ||
| 731 | 2011.04.28 18:41 | close | 67 | 0.13 | 1.47979 | 1.48679 | 0.00000 | 31.08 | 12577.34 |
| 732 | 2011.04.28 18:54 | modify | 68 | 0.13 | 1.48230 | 1.48279 | 1.47611 | ||
| 733 | 2011.04.28 18:54 | modify | 68 | 0.13 | 1.48230 | 1.48268 | 1.47611 | ||
| 734 | 2011.04.28 18:54 | modify | 68 | 0.13 | 1.48230 | 1.48256 | 1.47611 | ||
| 735 | 2011.04.28 18:55 | modify | 68 | 0.13 | 1.48230 | 1.48242 | 1.47611 | ||
| 736 | 2011.04.28 19:02 | modify | 68 | 0.13 | 1.48230 | 1.48232 | 1.47611 | ||
| 737 | 2011.04.28 19:02 | modify | 68 | 0.13 | 1.48230 | 1.48221 | 1.47611 | ||
| 738 | 2011.04.28 20:25 | modify | 68 | 0.13 | 1.48230 | 1.48211 | 1.47611 | ||
| 739 | 2011.04.28 20:26 | modify | 68 | 0.13 | 1.48230 | 1.48199 | 1.47611 | ||
| 740 | 2011.04.28 20:26 | modify | 68 | 0.13 | 1.48230 | 1.48188 | 1.47611 | ||
| 741 | 2011.04.28 20:52 | s/l | 68 | 0.13 | 1.48185 | 1.48188 | 1.47611 | 5.08 | 12582.42 |
| 742 | 2011.05.02 16:30 | buy | 69 | 0.13 | 1.48475 | 1.48025 | 0.00000 | ||
| 743 | 2011.05.02 16:30 | buy | 70 | 0.13 | 1.48474 | 1.48025 | 0.00000 | ||
| 744 | 2011.05.02 17:26 | modify | 70 | 0.13 | 1.48474 | 1.48295 | 1.49095 | ||
| 745 | 2011.05.02 17:26 | close | 69 | 0.13 | 1.48733 | 1.48025 | 0.00000 | 32.77 | 12615.19 |
| 746 | 2011.05.02 17:34 | modify | 70 | 0.13 | 1.48474 | 1.48424 | 1.49095 | ||
| 747 | 2011.05.02 17:35 | modify | 70 | 0.13 | 1.48474 | 1.48437 | 1.49095 | ||
| 748 | 2011.05.02 17:35 | modify | 70 | 0.13 | 1.48474 | 1.48447 | 1.49095 | ||
| 749 | 2011.05.02 17:35 | modify | 70 | 0.13 | 1.48474 | 1.48457 | 1.49095 | ||
| 750 | 2011.05.02 17:35 | modify | 70 | 0.13 | 1.48474 | 1.48467 | 1.49095 | ||
| 751 | 2011.05.02 18:00 | modify | 70 | 0.13 | 1.48474 | 1.48477 | 1.49095 | ||
| 752 | 2011.05.02 18:03 | modify | 70 | 0.13 | 1.48474 | 1.48488 | 1.49095 | ||
| 753 | 2011.05.02 18:03 | modify | 70 | 0.13 | 1.48474 | 1.48500 | 1.49095 | ||
| 754 | 2011.05.02 18:03 | modify | 70 | 0.13 | 1.48474 | 1.48510 | 1.49095 | ||
| 755 | 2011.05.02 18:18 | modify | 70 | 0.13 | 1.48474 | 1.48522 | 1.49095 | ||
| 756 | 2011.05.02 18:18 | modify | 70 | 0.13 | 1.48474 | 1.48532 | 1.49095 | ||
| 757 | 2011.05.02 18:18 | modify | 70 | 0.13 | 1.48474 | 1.48544 | 1.49095 | ||
| 758 | 2011.05.02 18:18 | modify | 70 | 0.13 | 1.48474 | 1.48555 | 1.49095 | ||
| 759 | 2011.05.02 18:21 | modify | 70 | 0.13 | 1.48474 | 1.48565 | 1.49095 | ||
| 760 | 2011.05.02 21:38 | s/l | 70 | 0.13 | 1.48556 | 1.48565 | 1.49095 | 9.89 | 12625.08 |
| 761 | 2011.05.04 14:30 | buy | 71 | 0.13 | 1.48552 | 1.48094 | 0.00000 | ||
| 762 | 2011.05.04 14:30 | buy | 72 | 0.13 | 1.48538 | 1.48094 | 0.00000 | ||
| 763 | 2011.05.04 15:06 | modify | 72 | 0.13 | 1.48538 | 1.48357 | 1.49157 | ||
| 764 | 2011.05.04 15:06 | close | 71 | 0.13 | 1.48804 | 1.48094 | 0.00000 | 31.99 | 12657.07 |
| 765 | 2011.05.04 15:18 | modify | 72 | 0.13 | 1.48538 | 1.48490 | 1.49157 | ||
| 766 | 2011.05.04 15:18 | modify | 72 | 0.13 | 1.48538 | 1.48500 | 1.49157 | ||
| 767 | 2011.05.04 15:18 | modify | 72 | 0.13 | 1.48538 | 1.48511 | 1.49157 | ||
| 768 | 2011.05.04 15:18 | modify | 72 | 0.13 | 1.48538 | 1.48521 | 1.49157 | ||
| 769 | 2011.05.04 15:18 | modify | 72 | 0.13 | 1.48538 | 1.48535 | 1.49157 | ||
| 770 | 2011.05.04 15:19 | modify | 72 | 0.13 | 1.48538 | 1.48546 | 1.49157 | ||
| 771 | 2011.05.04 15:19 | modify | 72 | 0.13 | 1.48538 | 1.48557 | 1.49157 | ||
| 772 | 2011.05.04 15:19 | modify | 72 | 0.13 | 1.48538 | 1.48568 | 1.49157 | ||
| 773 | 2011.05.04 15:23 | modify | 72 | 0.13 | 1.48538 | 1.48578 | 1.49157 | ||
| 774 | 2011.05.04 15:23 | modify | 72 | 0.13 | 1.48538 | 1.48588 | 1.49157 | ||
| 775 | 2011.05.04 15:23 | modify | 72 | 0.13 | 1.48538 | 1.48600 | 1.49157 | ||
| 776 | 2011.05.04 15:24 | modify | 72 | 0.13 | 1.48538 | 1.48616 | 1.49157 | ||
| 777 | 2011.05.04 15:24 | modify | 72 | 0.13 | 1.48538 | 1.48627 | 1.49157 | ||
| 778 | 2011.05.04 15:24 | modify | 72 | 0.13 | 1.48538 | 1.48639 | 1.49157 | ||
| 779 | 2011.05.04 15:24 | modify | 72 | 0.13 | 1.48538 | 1.48649 | 1.49157 | ||
| 780 | 2011.05.04 15:24 | modify | 72 | 0.13 | 1.48538 | 1.48659 | 1.49157 | ||
| 781 | 2011.05.04 15:25 | modify | 72 | 0.13 | 1.48538 | 1.48669 | 1.49157 | ||
| 782 | 2011.05.04 15:25 | modify | 72 | 0.13 | 1.48538 | 1.48680 | 1.49157 | ||
| 783 | 2011.05.04 15:28 | modify | 72 | 0.13 | 1.48538 | 1.48690 | 1.49157 | ||
| 784 | 2011.05.04 15:28 | modify | 72 | 0.13 | 1.48538 | 1.48700 | 1.49157 | ||
| 785 | 2011.05.04 15:45 | t/p | 72 | 0.13 | 1.49162 | 1.48700 | 1.49157 | 80.35 | 12737.42 |
| 786 | 2011.05.05 12:00 | sell | 73 | 0.13 | 1.48925 | 1.49385 | 0.00000 | ||
| 787 | 2011.05.05 12:00 | sell | 74 | 0.13 | 1.48931 | 1.49385 | 0.00000 | ||
| 788 | 2011.05.05 12:38 | modify | 74 | 0.13 | 1.48931 | 1.49109 | 1.48309 | ||
| 789 | 2011.05.05 12:38 | close | 73 | 0.13 | 1.48676 | 1.49385 | 0.00000 | 31.60 | 12769.02 |
| 790 | 2011.05.05 12:53 | modify | 74 | 0.13 | 1.48931 | 1.48980 | 1.48309 | ||
| 791 | 2011.05.05 12:53 | modify | 74 | 0.13 | 1.48931 | 1.48968 | 1.48309 | ||
| 792 | 2011.05.05 12:54 | modify | 74 | 0.13 | 1.48931 | 1.48953 | 1.48309 | ||
| 793 | 2011.05.05 12:55 | modify | 74 | 0.13 | 1.48931 | 1.48943 | 1.48309 | ||
| 794 | 2011.05.05 12:55 | modify | 74 | 0.13 | 1.48931 | 1.48933 | 1.48309 | ||
| 795 | 2011.05.05 12:55 | modify | 74 | 0.13 | 1.48931 | 1.48922 | 1.48309 | ||
| 796 | 2011.05.05 12:58 | modify | 74 | 0.13 | 1.48931 | 1.48911 | 1.48309 | ||
| 797 | 2011.05.05 12:58 | modify | 74 | 0.13 | 1.48931 | 1.48901 | 1.48309 | ||
| 798 | 2011.05.05 12:58 | modify | 74 | 0.13 | 1.48931 | 1.48891 | 1.48309 | ||
| 799 | 2011.05.05 12:59 | modify | 74 | 0.13 | 1.48931 | 1.48880 | 1.48309 | ||
| 800 | 2011.05.05 13:00 | modify | 74 | 0.13 | 1.48931 | 1.48864 | 1.48309 | ||
| 801 | 2011.05.05 13:00 | modify | 74 | 0.13 | 1.48931 | 1.48853 | 1.48309 | ||
| 802 | 2011.05.05 13:00 | modify | 74 | 0.13 | 1.48931 | 1.48840 | 1.48309 | ||
| 803 | 2011.05.05 13:00 | modify | 74 | 0.13 | 1.48931 | 1.48828 | 1.48309 | ||
| 804 | 2011.05.05 13:00 | modify | 74 | 0.13 | 1.48931 | 1.48818 | 1.48309 | ||
| 805 | 2011.05.05 13:00 | modify | 74 | 0.13 | 1.48931 | 1.48808 | 1.48309 | ||
| 806 | 2011.05.05 13:00 | modify | 74 | 0.13 | 1.48931 | 1.48798 | 1.48309 | ||
| 807 | 2011.05.05 13:00 | modify | 74 | 0.13 | 1.48931 | 1.48788 | 1.48309 | ||
| 808 | 2011.05.05 13:00 | modify | 74 | 0.13 | 1.48931 | 1.48777 | 1.48309 | ||
| 809 | 2011.05.05 13:00 | modify | 74 | 0.13 | 1.48931 | 1.48767 | 1.48309 | ||
| 810 | 2011.05.05 13:00 | t/p | 74 | 0.13 | 1.48300 | 1.48767 | 1.48309 | 81.26 | 12850.28 |
| 811 | 2011.05.06 18:30 | sell | 75 | 0.13 | 1.44985 | 1.45436 | 0.00000 | ||
| 812 | 2011.05.06 18:30 | sell | 76 | 0.13 | 1.44993 | 1.45436 | 0.00000 | ||
| 813 | 2011.05.06 18:56 | modify | 76 | 0.13 | 1.44993 | 1.45175 | 1.44375 | ||
| 814 | 2011.05.06 18:56 | close | 75 | 0.13 | 1.44735 | 1.45436 | 0.00000 | 31.75 | 12882.03 |
| 815 | 2011.05.06 18:56 | modify | 76 | 0.13 | 1.44993 | 1.45043 | 1.44375 | ||
| 816 | 2011.05.06 18:57 | modify | 76 | 0.13 | 1.44993 | 1.45029 | 1.44375 | ||
| 817 | 2011.05.06 19:07 | modify | 76 | 0.13 | 1.44993 | 1.45019 | 1.44375 | ||
| 818 | 2011.05.06 19:07 | modify | 76 | 0.13 | 1.44993 | 1.45007 | 1.44375 | ||
| 819 | 2011.05.06 19:07 | modify | 76 | 0.13 | 1.44993 | 1.44997 | 1.44375 | ||
| 820 | 2011.05.06 19:07 | modify | 76 | 0.13 | 1.44993 | 1.44987 | 1.44375 | ||
| 821 | 2011.05.06 19:07 | modify | 76 | 0.13 | 1.44993 | 1.44977 | 1.44375 | ||
| 822 | 2011.05.06 19:08 | modify | 76 | 0.13 | 1.44993 | 1.44967 | 1.44375 | ||
| 823 | 2011.05.06 19:08 | modify | 76 | 0.13 | 1.44993 | 1.44957 | 1.44375 | ||
| 824 | 2011.05.06 19:08 | modify | 76 | 0.13 | 1.44993 | 1.44947 | 1.44375 | ||
| 825 | 2011.05.06 19:08 | modify | 76 | 0.13 | 1.44993 | 1.44937 | 1.44375 | ||
| 826 | 2011.05.06 19:08 | modify | 76 | 0.13 | 1.44993 | 1.44927 | 1.44375 | ||
| 827 | 2011.05.06 19:08 | modify | 76 | 0.13 | 1.44993 | 1.44916 | 1.44375 | ||
| 828 | 2011.05.06 19:08 | modify | 76 | 0.13 | 1.44993 | 1.44906 | 1.44375 | ||
| 829 | 2011.05.06 19:08 | modify | 76 | 0.13 | 1.44993 | 1.44896 | 1.44375 | ||
| 830 | 2011.05.06 19:09 | modify | 76 | 0.13 | 1.44993 | 1.44886 | 1.44375 | ||
| 831 | 2011.05.06 19:09 | modify | 76 | 0.13 | 1.44993 | 1.44873 | 1.44375 | ||
| 832 | 2011.05.06 19:09 | modify | 76 | 0.13 | 1.44993 | 1.44863 | 1.44375 | ||
| 833 | 2011.05.06 19:09 | modify | 76 | 0.13 | 1.44993 | 1.44852 | 1.44375 | ||
| 834 | 2011.05.06 19:09 | modify | 76 | 0.13 | 1.44993 | 1.44842 | 1.44375 | ||
| 835 | 2011.05.06 19:09 | modify | 76 | 0.13 | 1.44993 | 1.44830 | 1.44375 | ||
| 836 | 2011.05.06 19:09 | t/p | 76 | 0.13 | 1.44379 | 1.44830 | 1.44375 | 79.07 | 12961.10 |
| 837 | 2011.05.09 14:30 | sell | 77 | 0.13 | 1.43920 | 1.44368 | 0.00000 | ||
| 838 | 2011.05.09 14:30 | sell | 78 | 0.13 | 1.43925 | 1.44368 | 0.00000 | ||
| 839 | 2011.05.09 15:22 | modify | 78 | 0.13 | 1.43925 | 1.44104 | 1.43304 | ||
| 840 | 2011.05.09 15:22 | close | 77 | 0.13 | 1.43653 | 1.44368 | 0.00000 | 33.96 | 12995.06 |
| 841 | 2011.05.09 15:38 | modify | 78 | 0.13 | 1.43925 | 1.43975 | 1.43304 | ||
| 842 | 2011.05.09 15:38 | modify | 78 | 0.13 | 1.43925 | 1.43962 | 1.43304 | ||
| 843 | 2011.05.09 15:38 | modify | 78 | 0.13 | 1.43925 | 1.43952 | 1.43304 | ||
| 844 | 2011.05.09 15:38 | modify | 78 | 0.13 | 1.43925 | 1.43940 | 1.43304 | ||
| 845 | 2011.05.09 15:38 | modify | 78 | 0.13 | 1.43925 | 1.43926 | 1.43304 | ||
| 846 | 2011.05.09 15:38 | modify | 78 | 0.13 | 1.43925 | 1.43916 | 1.43304 | ||
| 847 | 2011.05.09 15:39 | modify | 78 | 0.13 | 1.43925 | 1.43906 | 1.43304 | ||
| 848 | 2011.05.09 15:47 | modify | 78 | 0.13 | 1.43925 | 1.43896 | 1.43304 | ||
| 849 | 2011.05.09 15:47 | modify | 78 | 0.13 | 1.43925 | 1.43886 | 1.43304 | ||
| 850 | 2011.05.09 15:47 | modify | 78 | 0.13 | 1.43925 | 1.43874 | 1.43304 | ||
| 851 | 2011.05.09 15:47 | modify | 78 | 0.13 | 1.43925 | 1.43864 | 1.43304 | ||
| 852 | 2011.05.09 15:47 | modify | 78 | 0.13 | 1.43925 | 1.43853 | 1.43304 | ||
| 853 | 2011.05.09 15:48 | modify | 78 | 0.13 | 1.43925 | 1.43843 | 1.43304 | ||
| 854 | 2011.05.09 15:48 | modify | 78 | 0.13 | 1.43925 | 1.43833 | 1.43304 | ||
| 855 | 2011.05.09 15:48 | modify | 78 | 0.13 | 1.43925 | 1.43823 | 1.43304 | ||
| 856 | 2011.05.09 15:48 | modify | 78 | 0.13 | 1.43925 | 1.43812 | 1.43304 | ||
| 857 | 2011.05.09 15:48 | modify | 78 | 0.13 | 1.43925 | 1.43796 | 1.43304 | ||
| 858 | 2011.05.09 15:48 | modify | 78 | 0.13 | 1.43925 | 1.43784 | 1.43304 | ||
| 859 | 2011.05.09 15:48 | modify | 78 | 0.13 | 1.43925 | 1.43774 | 1.43304 | ||
| 860 | 2011.05.09 15:48 | modify | 78 | 0.13 | 1.43925 | 1.43763 | 1.43304 | ||
| 861 | 2011.05.09 15:48 | t/p | 78 | 0.13 | 1.43295 | 1.43763 | 1.43304 | 81.15 | 13076.21 |
| 862 | 2011.05.11 18:30 | sell | 79 | 0.13 | 1.43006 | 1.43461 | 0.00000 | ||
| 863 | 2011.05.11 18:30 | sell | 80 | 0.13 | 1.43002 | 1.43461 | 0.00000 | ||
| 864 | 2011.05.11 18:56 | modify | 80 | 0.13 | 1.43002 | 1.43185 | 1.42385 | ||
| 865 | 2011.05.11 18:56 | close | 79 | 0.13 | 1.42748 | 1.43461 | 0.00000 | 32.80 | 13109.01 |
| 866 | 2011.05.11 18:59 | modify | 80 | 0.13 | 1.43002 | 1.43052 | 1.42385 | ||
| 867 | 2011.05.11 19:13 | modify | 80 | 0.13 | 1.43002 | 1.43042 | 1.42385 | ||
| 868 | 2011.05.11 19:13 | modify | 80 | 0.13 | 1.43002 | 1.43032 | 1.42385 | ||
| 869 | 2011.05.11 19:13 | modify | 80 | 0.13 | 1.43002 | 1.43022 | 1.42385 | ||
| 870 | 2011.05.11 19:16 | modify | 80 | 0.13 | 1.43002 | 1.43012 | 1.42385 | ||
| 871 | 2011.05.11 19:17 | modify | 80 | 0.13 | 1.43002 | 1.43000 | 1.42385 | ||
| 872 | 2011.05.11 19:17 | modify | 80 | 0.13 | 1.43002 | 1.42990 | 1.42385 | ||
| 873 | 2011.05.11 19:17 | modify | 80 | 0.13 | 1.43002 | 1.42980 | 1.42385 | ||
| 874 | 2011.05.11 19:17 | modify | 80 | 0.13 | 1.43002 | 1.42970 | 1.42385 | ||
| 875 | 2011.05.11 19:17 | modify | 80 | 0.13 | 1.43002 | 1.42960 | 1.42385 | ||
| 876 | 2011.05.11 19:17 | modify | 80 | 0.13 | 1.43002 | 1.42950 | 1.42385 | ||
| 877 | 2011.05.11 19:17 | modify | 80 | 0.13 | 1.43002 | 1.42940 | 1.42385 | ||
| 878 | 2011.05.11 19:17 | modify | 80 | 0.13 | 1.43002 | 1.42929 | 1.42385 | ||
| 879 | 2011.05.11 19:17 | modify | 80 | 0.13 | 1.43002 | 1.42917 | 1.42385 | ||
| 880 | 2011.05.11 19:17 | modify | 80 | 0.13 | 1.43002 | 1.42907 | 1.42385 | ||
| 881 | 2011.05.11 19:20 | modify | 80 | 0.13 | 1.43002 | 1.42897 | 1.42385 | ||
| 882 | 2011.05.11 19:20 | modify | 80 | 0.13 | 1.43002 | 1.42886 | 1.42385 | ||
| 883 | 2011.05.11 19:20 | modify | 80 | 0.13 | 1.43002 | 1.42876 | 1.42385 | ||
| 884 | 2011.05.11 19:20 | modify | 80 | 0.13 | 1.43002 | 1.42866 | 1.42385 | ||
| 885 | 2011.05.11 19:20 | modify | 80 | 0.13 | 1.43002 | 1.42856 | 1.42385 | ||
| 886 | 2011.05.11 19:21 | modify | 80 | 0.13 | 1.43002 | 1.42846 | 1.42385 | ||
| 887 | 2011.05.11 19:21 | modify | 80 | 0.13 | 1.43002 | 1.42836 | 1.42385 | ||
| 888 | 2011.05.11 19:21 | t/p | 80 | 0.13 | 1.42391 | 1.42836 | 1.42385 | 78.69 | 13187.70 |
| 889 | 2011.05.13 17:30 | sell | 81 | 0.13 | 1.42296 | 1.42747 | 0.00000 | ||
| 890 | 2011.05.13 17:30 | sell | 82 | 0.13 | 1.42305 | 1.42747 | 0.00000 | ||
| 891 | 2011.05.13 17:59 | modify | 82 | 0.13 | 1.42305 | 1.42488 | 1.41688 | ||
| 892 | 2011.05.13 17:59 | close | 81 | 0.13 | 1.42052 | 1.42747 | 0.00000 | 30.98 | 13218.68 |
| 893 | 2011.05.13 18:03 | modify | 82 | 0.13 | 1.42305 | 1.42355 | 1.41688 | ||
| 894 | 2011.05.13 18:03 | modify | 82 | 0.13 | 1.42305 | 1.42345 | 1.41688 | ||
| 895 | 2011.05.13 18:03 | modify | 82 | 0.13 | 1.42305 | 1.42334 | 1.41688 | ||
| 896 | 2011.05.13 18:04 | modify | 82 | 0.13 | 1.42305 | 1.42324 | 1.41688 | ||
| 897 | 2011.05.13 18:04 | modify | 82 | 0.13 | 1.42305 | 1.42312 | 1.41688 | ||
| 898 | 2011.05.13 18:04 | modify | 82 | 0.13 | 1.42305 | 1.42301 | 1.41688 | ||
| 899 | 2011.05.13 18:04 | modify | 82 | 0.13 | 1.42305 | 1.42290 | 1.41688 | ||
| 900 | 2011.05.13 18:04 | modify | 82 | 0.13 | 1.42305 | 1.42280 | 1.41688 | ||
| 901 | 2011.05.13 18:20 | modify | 82 | 0.13 | 1.42305 | 1.42270 | 1.41688 | ||
| 902 | 2011.05.13 18:20 | modify | 82 | 0.13 | 1.42305 | 1.42260 | 1.41688 | ||
| 903 | 2011.05.13 18:20 | modify | 82 | 0.13 | 1.42305 | 1.42250 | 1.41688 | ||
| 904 | 2011.05.13 18:20 | modify | 82 | 0.13 | 1.42305 | 1.42240 | 1.41688 | ||
| 905 | 2011.05.13 18:20 | modify | 82 | 0.13 | 1.42305 | 1.42229 | 1.41688 | ||
| 906 | 2011.05.13 18:20 | modify | 82 | 0.13 | 1.42305 | 1.42219 | 1.41688 | ||
| 907 | 2011.05.13 18:20 | modify | 82 | 0.13 | 1.42305 | 1.42209 | 1.41688 | ||
| 908 | 2011.05.13 18:20 | modify | 82 | 0.13 | 1.42305 | 1.42199 | 1.41688 | ||
| 909 | 2011.05.13 18:20 | modify | 82 | 0.13 | 1.42305 | 1.42189 | 1.41688 | ||
| 910 | 2011.05.13 18:20 | modify | 82 | 0.13 | 1.42305 | 1.42179 | 1.41688 | ||
| 911 | 2011.05.13 18:20 | modify | 82 | 0.13 | 1.42305 | 1.42167 | 1.41688 | ||
| 912 | 2011.05.13 18:24 | modify | 82 | 0.13 | 1.42305 | 1.42156 | 1.41688 | ||
| 913 | 2011.05.13 18:24 | modify | 82 | 0.13 | 1.42305 | 1.42146 | 1.41688 | ||
| 914 | 2011.05.13 18:24 | t/p | 82 | 0.13 | 1.41688 | 1.42146 | 1.41688 | 79.47 | 13298.15 |
| 915 | 2011.05.13 18:30 | sell | 83 | 0.13 | 1.41643 | 1.42099 | 0.00000 | ||
| 916 | 2011.05.13 18:30 | sell | 84 | 0.13 | 1.41648 | 1.42099 | 0.00000 | ||
| 917 | 2011.05.13 18:59 | modify | 84 | 0.13 | 1.41648 | 1.41829 | 1.41029 | ||
| 918 | 2011.05.13 18:59 | close | 83 | 0.13 | 1.41380 | 1.42099 | 0.00000 | 33.45 | 13331.60 |
| 919 | 2011.05.13 19:07 | modify | 84 | 0.13 | 1.41648 | 1.41697 | 1.41029 | ||
| 920 | 2011.05.13 19:07 | modify | 84 | 0.13 | 1.41648 | 1.41687 | 1.41029 | ||
| 921 | 2011.05.13 19:07 | modify | 84 | 0.13 | 1.41648 | 1.41676 | 1.41029 | ||
| 922 | 2011.05.13 19:07 | modify | 84 | 0.13 | 1.41648 | 1.41666 | 1.41029 | ||
| 923 | 2011.05.13 19:07 | modify | 84 | 0.13 | 1.41648 | 1.41656 | 1.41029 | ||
| 924 | 2011.05.13 19:07 | modify | 84 | 0.13 | 1.41648 | 1.41645 | 1.41029 | ||
| 925 | 2011.05.13 19:07 | modify | 84 | 0.13 | 1.41648 | 1.41635 | 1.41029 | ||
| 926 | 2011.05.13 19:07 | modify | 84 | 0.13 | 1.41648 | 1.41625 | 1.41029 | ||
| 927 | 2011.05.13 19:07 | modify | 84 | 0.13 | 1.41648 | 1.41615 | 1.41029 | ||
| 928 | 2011.05.13 19:07 | modify | 84 | 0.13 | 1.41648 | 1.41604 | 1.41029 | ||
| 929 | 2011.05.13 19:07 | modify | 84 | 0.13 | 1.41648 | 1.41594 | 1.41029 | ||
| 930 | 2011.05.13 19:08 | modify | 84 | 0.13 | 1.41648 | 1.41583 | 1.41029 | ||
| 931 | 2011.05.13 19:08 | modify | 84 | 0.13 | 1.41648 | 1.41573 | 1.41029 | ||
| 932 | 2011.05.13 19:08 | modify | 84 | 0.13 | 1.41648 | 1.41561 | 1.41029 | ||
| 933 | 2011.05.13 19:08 | modify | 84 | 0.13 | 1.41648 | 1.41550 | 1.41029 | ||
| 934 | 2011.05.13 19:08 | modify | 84 | 0.13 | 1.41648 | 1.41540 | 1.41029 | ||
| 935 | 2011.05.13 19:08 | modify | 84 | 0.13 | 1.41648 | 1.41530 | 1.41029 | ||
| 936 | 2011.05.13 19:08 | modify | 84 | 0.13 | 1.41648 | 1.41519 | 1.41029 | ||
| 937 | 2011.05.13 19:09 | modify | 84 | 0.13 | 1.41648 | 1.41507 | 1.41029 | ||
| 938 | 2011.05.13 19:09 | modify | 84 | 0.13 | 1.41648 | 1.41492 | 1.41029 | ||
| 939 | 2011.05.13 19:09 | modify | 84 | 0.13 | 1.41648 | 1.41480 | 1.41029 | ||
| 940 | 2011.05.13 19:09 | t/p | 84 | 0.13 | 1.41029 | 1.41480 | 1.41029 | 79.73 | 13411.33 |
| 941 | 2011.05.17 12:01 | sell | 85 | 0.13 | 1.41692 | 1.42143 | 0.00000 | ||
| 942 | 2011.05.17 12:01 | sell | 86 | 0.13 | 1.41687 | 1.42143 | 0.00000 | ||
| 943 | 2011.05.17 12:11 | s/l | 85 | 0.13 | 1.42133 | 1.42143 | 0.00000 | -58.07 | 13353.26 |
| 944 | 2011.05.17 12:11 | s/l | 86 | 0.13 | 1.42139 | 1.42143 | 0.00000 | -59.50 | 13293.76 |
| 945 | 2011.05.17 12:12 | sell | 87 | 0.13 | 1.42116 | 1.42559 | 0.00000 | ||
| 946 | 2011.05.17 12:12 | sell | 88 | 0.13 | 1.42101 | 1.42559 | 0.00000 | ||
| 947 | 2011.05.17 12:56 | modify | 88 | 0.13 | 1.42101 | 1.42281 | 1.41481 | ||
| 948 | 2011.05.17 12:56 | close | 87 | 0.13 | 1.41844 | 1.42559 | 0.00000 | 34.62 | 13328.38 |
| 949 | 2011.05.17 12:57 | modify | 88 | 0.13 | 1.42101 | 1.42151 | 1.41481 | ||
| 950 | 2011.05.17 12:57 | modify | 88 | 0.13 | 1.42101 | 1.42141 | 1.41481 | ||
| 951 | 2011.05.17 12:57 | modify | 88 | 0.13 | 1.42101 | 1.42130 | 1.41481 | ||
| 952 | 2011.05.17 12:57 | modify | 88 | 0.13 | 1.42101 | 1.42120 | 1.41481 | ||
| 953 | 2011.05.17 12:57 | modify | 88 | 0.13 | 1.42101 | 1.42109 | 1.41481 | ||
| 954 | 2011.05.17 12:57 | modify | 88 | 0.13 | 1.42101 | 1.42098 | 1.41481 | ||
| 955 | 2011.05.17 12:57 | modify | 88 | 0.13 | 1.42101 | 1.42088 | 1.41481 | ||
| 956 | 2011.05.17 13:00 | modify | 88 | 0.13 | 1.42101 | 1.42077 | 1.41481 | ||
| 957 | 2011.05.17 13:00 | modify | 88 | 0.13 | 1.42101 | 1.42064 | 1.41481 | ||
| 958 | 2011.05.17 13:19 | s/l | 88 | 0.13 | 1.42063 | 1.42064 | 1.41481 | 4.20 | 13332.58 |
| 959 | 2011.05.19 18:30 | buy | 89 | 0.13 | 1.42627 | 1.42171 | 0.00000 | ||
| 960 | 2011.05.19 18:30 | buy | 90 | 0.13 | 1.42614 | 1.42171 | 0.00000 | ||
| 961 | 2011.05.19 19:21 | modify | 90 | 0.13 | 1.42614 | 1.42433 | 1.43233 | ||
| 962 | 2011.05.19 19:21 | close | 89 | 0.13 | 1.42878 | 1.42171 | 0.00000 | 31.89 | 13364.47 |
| 963 | 2011.05.19 19:28 | modify | 90 | 0.13 | 1.42614 | 1.42568 | 1.43233 | ||
| 964 | 2011.05.19 19:30 | modify | 90 | 0.13 | 1.42614 | 1.42578 | 1.43233 | ||
| 965 | 2011.05.19 19:30 | modify | 90 | 0.13 | 1.42614 | 1.42588 | 1.43233 | ||
| 966 | 2011.05.19 19:30 | modify | 90 | 0.13 | 1.42614 | 1.42600 | 1.43233 | ||
| 967 | 2011.05.19 19:31 | modify | 90 | 0.13 | 1.42614 | 1.42610 | 1.43233 | ||
| 968 | 2011.05.19 19:31 | modify | 90 | 0.13 | 1.42614 | 1.42620 | 1.43233 | ||
| 969 | 2011.05.19 19:31 | modify | 90 | 0.13 | 1.42614 | 1.42631 | 1.43233 | ||
| 970 | 2011.05.19 19:31 | modify | 90 | 0.13 | 1.42614 | 1.42641 | 1.43233 | ||
| 971 | 2011.05.19 19:31 | modify | 90 | 0.13 | 1.42614 | 1.42651 | 1.43233 | ||
| 972 | 2011.05.19 19:31 | modify | 90 | 0.13 | 1.42614 | 1.42662 | 1.43233 | ||
| 973 | 2011.05.19 19:33 | modify | 90 | 0.13 | 1.42614 | 1.42673 | 1.43233 | ||
| 974 | 2011.05.19 19:33 | modify | 90 | 0.13 | 1.42614 | 1.42684 | 1.43233 | ||
| 975 | 2011.05.19 19:33 | modify | 90 | 0.13 | 1.42614 | 1.42695 | 1.43233 | ||
| 976 | 2011.05.19 19:34 | modify | 90 | 0.13 | 1.42614 | 1.42705 | 1.43233 | ||
| 977 | 2011.05.19 19:39 | modify | 90 | 0.13 | 1.42614 | 1.42718 | 1.43233 | ||
| 978 | 2011.05.19 19:40 | modify | 90 | 0.13 | 1.42614 | 1.42728 | 1.43233 | ||
| 979 | 2011.05.19 19:40 | modify | 90 | 0.13 | 1.42614 | 1.42742 | 1.43233 | ||
| 980 | 2011.05.19 19:40 | modify | 90 | 0.13 | 1.42614 | 1.42752 | 1.43233 | ||
| 981 | 2011.05.19 19:40 | modify | 90 | 0.13 | 1.42614 | 1.42764 | 1.43233 | ||
| 982 | 2011.05.19 19:40 | modify | 90 | 0.13 | 1.42614 | 1.42775 | 1.43233 | ||
| 983 | 2011.05.19 20:13 | t/p | 90 | 0.13 | 1.43223 | 1.42775 | 1.43233 | 78.43 | 13442.90 |
| 984 | 2011.05.20 16:00 | sell | 91 | 0.13 | 1.42483 | 1.42926 | 0.00000 | ||
| 985 | 2011.05.20 16:00 | sell | 92 | 0.13 | 1.42480 | 1.42926 | 0.00000 | ||
| 986 | 2011.05.20 16:49 | modify | 92 | 0.13 | 1.42480 | 1.42663 | 1.41863 | ||
| 987 | 2011.05.20 16:49 | close | 91 | 0.13 | 1.42211 | 1.42926 | 0.00000 | 34.62 | 13477.52 |
| 988 | 2011.05.20 16:52 | modify | 92 | 0.13 | 1.42480 | 1.42530 | 1.41863 | ||
| 989 | 2011.05.20 16:52 | modify | 92 | 0.13 | 1.42480 | 1.42520 | 1.41863 | ||
| 990 | 2011.05.20 16:54 | modify | 92 | 0.13 | 1.42480 | 1.42510 | 1.41863 | ||
| 991 | 2011.05.20 16:54 | modify | 92 | 0.13 | 1.42480 | 1.42500 | 1.41863 | ||
| 992 | 2011.05.20 16:55 | modify | 92 | 0.13 | 1.42480 | 1.42483 | 1.41863 | ||
| 993 | 2011.05.20 16:55 | modify | 92 | 0.13 | 1.42480 | 1.42472 | 1.41863 | ||
| 994 | 2011.05.20 16:55 | modify | 92 | 0.13 | 1.42480 | 1.42461 | 1.41863 | ||
| 995 | 2011.05.20 16:55 | modify | 92 | 0.13 | 1.42480 | 1.42450 | 1.41863 | ||
| 996 | 2011.05.20 16:55 | modify | 92 | 0.13 | 1.42480 | 1.42439 | 1.41863 | ||
| 997 | 2011.05.20 16:55 | modify | 92 | 0.13 | 1.42480 | 1.42428 | 1.41863 | ||
| 998 | 2011.05.20 16:55 | modify | 92 | 0.13 | 1.42480 | 1.42417 | 1.41863 | ||
| 999 | 2011.05.20 16:55 | modify | 92 | 0.13 | 1.42480 | 1.42407 | 1.41863 | ||
| 1000 | 2011.05.20 16:55 | modify | 92 | 0.13 | 1.42480 | 1.42397 | 1.41863 | ||
| 1001 | 2011.05.20 16:55 | modify | 92 | 0.13 | 1.42480 | 1.42387 | 1.41863 | ||
| 1002 | 2011.05.20 16:55 | modify | 92 | 0.13 | 1.42480 | 1.42376 | 1.41863 | ||
| 1003 | 2011.05.20 16:55 | modify | 92 | 0.13 | 1.42480 | 1.42366 | 1.41863 | ||
| 1004 | 2011.05.20 16:56 | modify | 92 | 0.13 | 1.42480 | 1.42356 | 1.41863 | ||
| 1005 | 2011.05.20 16:56 | modify | 92 | 0.13 | 1.42480 | 1.42346 | 1.41863 | ||
| 1006 | 2011.05.20 16:56 | modify | 92 | 0.13 | 1.42480 | 1.42336 | 1.41863 | ||
| 1007 | 2011.05.20 16:56 | modify | 92 | 0.13 | 1.42480 | 1.42325 | 1.41863 | ||
| 1008 | 2011.05.20 16:56 | modify | 92 | 0.13 | 1.42480 | 1.42314 | 1.41863 | ||
| 1009 | 2011.05.20 16:56 | t/p | 92 | 0.13 | 1.41856 | 1.42314 | 1.41863 | 80.38 | 13557.90 |
| 1010 | 2011.05.23 14:30 | sell | 93 | 0.14 | 1.40147 | 1.40603 | 0.00000 | ||
| 1011 | 2011.05.23 14:30 | sell | 94 | 0.14 | 1.40157 | 1.40603 | 0.00000 | ||
| 1012 | 2011.05.23 15:30 | modify | 94 | 0.14 | 1.40157 | 1.40338 | 1.39538 | ||
| 1013 | 2011.05.23 15:30 | close | 93 | 0.14 | 1.39894 | 1.40603 | 0.00000 | 34.64 | 13592.54 |
| 1014 | 2011.05.23 16:49 | s/l | 94 | 0.14 | 1.40332 | 1.40338 | 1.39538 | -25.28 | 13567.26 |
| 1015 | 2011.05.27 05:30 | buy | 95 | 0.14 | 1.41804 | 1.41346 | 0.00000 | ||
| 1016 | 2011.05.27 05:30 | buy | 96 | 0.14 | 1.41789 | 1.41346 | 0.00000 | ||
| 1017 | 2011.05.27 06:09 | modify | 96 | 0.14 | 1.41789 | 1.41610 | 1.42410 | ||
| 1018 | 2011.05.27 06:09 | close | 95 | 0.14 | 1.42051 | 1.41346 | 0.00000 | 33.79 | 13601.05 |
| 1019 | 2011.05.27 06:11 | modify | 96 | 0.14 | 1.41789 | 1.41740 | 1.42410 | ||
| 1020 | 2011.05.27 06:11 | modify | 96 | 0.14 | 1.41789 | 1.41750 | 1.42410 | ||
| 1021 | 2011.05.27 06:11 | modify | 96 | 0.14 | 1.41789 | 1.41760 | 1.42410 | ||
| 1022 | 2011.05.27 06:11 | modify | 96 | 0.14 | 1.41789 | 1.41770 | 1.42410 | ||
| 1023 | 2011.05.27 06:11 | modify | 96 | 0.14 | 1.41789 | 1.41781 | 1.42410 | ||
| 1024 | 2011.05.27 06:11 | modify | 96 | 0.14 | 1.41789 | 1.41794 | 1.42410 | ||
| 1025 | 2011.05.27 06:12 | modify | 96 | 0.14 | 1.41789 | 1.41805 | 1.42410 | ||
| 1026 | 2011.05.27 06:12 | modify | 96 | 0.14 | 1.41789 | 1.41816 | 1.42410 | ||
| 1027 | 2011.05.27 06:15 | modify | 96 | 0.14 | 1.41789 | 1.41827 | 1.42410 | ||
| 1028 | 2011.05.27 06:15 | modify | 96 | 0.14 | 1.41789 | 1.41837 | 1.42410 | ||
| 1029 | 2011.05.27 06:15 | modify | 96 | 0.14 | 1.41789 | 1.41852 | 1.42410 | ||
| 1030 | 2011.05.27 06:15 | modify | 96 | 0.14 | 1.41789 | 1.41862 | 1.42410 | ||
| 1031 | 2011.05.27 06:15 | modify | 96 | 0.14 | 1.41789 | 1.41872 | 1.42410 | ||
| 1032 | 2011.05.27 06:16 | modify | 96 | 0.14 | 1.41789 | 1.41882 | 1.42410 | ||
| 1033 | 2011.05.27 06:16 | modify | 96 | 0.14 | 1.41789 | 1.41892 | 1.42410 | ||
| 1034 | 2011.05.27 06:16 | modify | 96 | 0.14 | 1.41789 | 1.41906 | 1.42410 | ||
| 1035 | 2011.05.27 06:17 | modify | 96 | 0.14 | 1.41789 | 1.41916 | 1.42410 | ||
| 1036 | 2011.05.27 06:17 | modify | 96 | 0.14 | 1.41789 | 1.41931 | 1.42410 | ||
| 1037 | 2011.05.27 06:25 | modify | 96 | 0.14 | 1.41789 | 1.41942 | 1.42410 | ||
| 1038 | 2011.05.27 06:26 | modify | 96 | 0.14 | 1.41789 | 1.41952 | 1.42410 | ||
| 1039 | 2011.05.27 06:26 | t/p | 96 | 0.14 | 1.42415 | 1.41952 | 1.42410 | 86.85 | 13687.90 |
| 1040 | 2011.05.27 14:30 | buy | 97 | 0.14 | 1.42376 | 1.41925 | 0.00000 | ||
| 1041 | 2011.05.27 14:30 | buy | 98 | 0.14 | 1.42366 | 1.41925 | 0.00000 | ||
| 1042 | 2011.05.27 15:11 | modify | 98 | 0.14 | 1.42366 | 1.42188 | 1.42988 | ||
| 1043 | 2011.05.27 15:11 | close | 97 | 0.14 | 1.42619 | 1.41925 | 0.00000 | 33.22 | 13721.12 |
| 1044 | 2011.05.27 15:23 | modify | 98 | 0.14 | 1.42366 | 1.42319 | 1.42988 | ||
| 1045 | 2011.05.27 15:23 | modify | 98 | 0.14 | 1.42366 | 1.42329 | 1.42988 | ||
| 1046 | 2011.05.27 15:23 | modify | 98 | 0.14 | 1.42366 | 1.42342 | 1.42988 | ||
| 1047 | 2011.05.27 15:23 | modify | 98 | 0.14 | 1.42366 | 1.42353 | 1.42988 | ||
| 1048 | 2011.05.27 15:23 | modify | 98 | 0.14 | 1.42366 | 1.42364 | 1.42988 | ||
| 1049 | 2011.05.27 15:23 | modify | 98 | 0.14 | 1.42366 | 1.42375 | 1.42988 | ||
| 1050 | 2011.05.27 15:23 | modify | 98 | 0.14 | 1.42366 | 1.42386 | 1.42988 | ||
| 1051 | 2011.05.27 15:23 | modify | 98 | 0.14 | 1.42366 | 1.42396 | 1.42988 | ||
| 1052 | 2011.05.27 15:24 | modify | 98 | 0.14 | 1.42366 | 1.42407 | 1.42988 | ||
| 1053 | 2011.05.27 15:24 | modify | 98 | 0.14 | 1.42366 | 1.42417 | 1.42988 | ||
| 1054 | 2011.05.27 15:24 | modify | 98 | 0.14 | 1.42366 | 1.42427 | 1.42988 | ||
| 1055 | 2011.05.27 15:26 | modify | 98 | 0.14 | 1.42366 | 1.42438 | 1.42988 | ||
| 1056 | 2011.05.27 15:26 | modify | 98 | 0.14 | 1.42366 | 1.42448 | 1.42988 | ||
| 1057 | 2011.05.27 15:26 | modify | 98 | 0.14 | 1.42366 | 1.42458 | 1.42988 | ||
| 1058 | 2011.05.27 15:26 | modify | 98 | 0.14 | 1.42366 | 1.42469 | 1.42988 | ||
| 1059 | 2011.05.27 15:27 | modify | 98 | 0.14 | 1.42366 | 1.42483 | 1.42988 | ||
| 1060 | 2011.05.27 15:27 | modify | 98 | 0.14 | 1.42366 | 1.42494 | 1.42988 | ||
| 1061 | 2011.05.27 15:27 | modify | 98 | 0.14 | 1.42366 | 1.42505 | 1.42988 | ||
| 1062 | 2011.05.27 15:30 | modify | 98 | 0.14 | 1.42366 | 1.42521 | 1.42988 | ||
| 1063 | 2011.05.27 15:31 | modify | 98 | 0.14 | 1.42366 | 1.42531 | 1.42988 | ||
| 1064 | 2011.05.27 15:31 | t/p | 98 | 0.14 | 1.42984 | 1.42531 | 1.42988 | 85.72 | 13806.84 |
| 1065 | 2011.06.10 16:00 | sell | 99 | 0.14 | 1.44598 | 1.45048 | 0.00000 | ||
| 1066 | 2011.06.10 16:00 | sell | 100 | 0.14 | 1.44589 | 1.45048 | 0.00000 | ||
| 1067 | 2011.06.10 16:38 | modify | 100 | 0.14 | 1.44589 | 1.44771 | 1.43971 | ||
| 1068 | 2011.06.10 16:38 | close | 99 | 0.14 | 1.44317 | 1.45048 | 0.00000 | 38.53 | 13845.37 |
| 1069 | 2011.06.10 16:52 | modify | 100 | 0.14 | 1.44589 | 1.44639 | 1.43971 | ||
| 1070 | 2011.06.10 16:52 | modify | 100 | 0.14 | 1.44589 | 1.44629 | 1.43971 | ||
| 1071 | 2011.06.10 16:52 | modify | 100 | 0.14 | 1.44589 | 1.44615 | 1.43971 | ||
| 1072 | 2011.06.10 16:52 | modify | 100 | 0.14 | 1.44589 | 1.44601 | 1.43971 | ||
| 1073 | 2011.06.10 16:53 | modify | 100 | 0.14 | 1.44589 | 1.44590 | 1.43971 | ||
| 1074 | 2011.06.10 16:53 | modify | 100 | 0.14 | 1.44589 | 1.44580 | 1.43971 | ||
| 1075 | 2011.06.10 16:53 | modify | 100 | 0.14 | 1.44589 | 1.44566 | 1.43971 | ||
| 1076 | 2011.06.10 16:53 | modify | 100 | 0.14 | 1.44589 | 1.44556 | 1.43971 | ||
| 1077 | 2011.06.10 16:54 | modify | 100 | 0.14 | 1.44589 | 1.44546 | 1.43971 | ||
| 1078 | 2011.06.10 16:54 | modify | 100 | 0.14 | 1.44589 | 1.44534 | 1.43971 | ||
| 1079 | 2011.06.10 16:56 | modify | 100 | 0.14 | 1.44589 | 1.44521 | 1.43971 | ||
| 1080 | 2011.06.10 16:56 | modify | 100 | 0.14 | 1.44589 | 1.44511 | 1.43971 | ||
| 1081 | 2011.06.10 16:58 | modify | 100 | 0.14 | 1.44589 | 1.44501 | 1.43971 | ||
| 1082 | 2011.06.10 16:58 | modify | 100 | 0.14 | 1.44589 | 1.44489 | 1.43971 | ||
| 1083 | 2011.06.10 16:58 | modify | 100 | 0.14 | 1.44589 | 1.44475 | 1.43971 | ||
| 1084 | 2011.06.10 17:06 | modify | 100 | 0.14 | 1.44589 | 1.44459 | 1.43971 | ||
| 1085 | 2011.06.10 17:07 | modify | 100 | 0.14 | 1.44589 | 1.44449 | 1.43971 | ||
| 1086 | 2011.06.10 17:08 | modify | 100 | 0.14 | 1.44589 | 1.44436 | 1.43971 | ||
| 1087 | 2011.06.10 17:08 | modify | 100 | 0.14 | 1.44589 | 1.44425 | 1.43971 | ||
| 1088 | 2011.06.10 17:08 | t/p | 100 | 0.14 | 1.43980 | 1.44425 | 1.43971 | 84.45 | 13929.82 |
| 1089 | 2011.06.10 17:09 | sell | 101 | 0.14 | 1.44001 | 1.44459 | 0.00000 | ||
| 1090 | 2011.06.10 17:09 | sell | 102 | 0.14 | 1.44004 | 1.44459 | 0.00000 | ||
| 1091 | 2011.06.10 17:43 | modify | 102 | 0.14 | 1.44004 | 1.44185 | 1.43385 | ||
| 1092 | 2011.06.10 17:43 | close | 101 | 0.14 | 1.43748 | 1.44459 | 0.00000 | 34.61 | 13964.43 |
| 1093 | 2011.06.10 17:58 | modify | 102 | 0.14 | 1.44004 | 1.44054 | 1.43385 | ||
| 1094 | 2011.06.10 17:58 | modify | 102 | 0.14 | 1.44004 | 1.44044 | 1.43385 | ||
| 1095 | 2011.06.10 17:58 | modify | 102 | 0.14 | 1.44004 | 1.44032 | 1.43385 | ||
| 1096 | 2011.06.10 18:00 | modify | 102 | 0.14 | 1.44004 | 1.44022 | 1.43385 | ||
| 1097 | 2011.06.10 18:01 | modify | 102 | 0.14 | 1.44004 | 1.44012 | 1.43385 | ||
| 1098 | 2011.06.10 18:01 | modify | 102 | 0.14 | 1.44004 | 1.44001 | 1.43385 | ||
| 1099 | 2011.06.10 18:08 | modify | 102 | 0.14 | 1.44004 | 1.43990 | 1.43385 | ||
| 1100 | 2011.06.10 19:15 | modify | 102 | 0.14 | 1.44004 | 1.43980 | 1.43385 | ||
| 1101 | 2011.06.10 19:15 | modify | 102 | 0.14 | 1.44004 | 1.43969 | 1.43385 | ||
| 1102 | 2011.06.10 19:16 | modify | 102 | 0.14 | 1.44004 | 1.43959 | 1.43385 | ||
| 1103 | 2011.06.10 19:17 | modify | 102 | 0.14 | 1.44004 | 1.43948 | 1.43385 | ||
| 1104 | 2011.06.10 19:17 | modify | 102 | 0.14 | 1.44004 | 1.43938 | 1.43385 | ||
| 1105 | 2011.06.10 19:17 | modify | 102 | 0.14 | 1.44004 | 1.43928 | 1.43385 | ||
| 1106 | 2011.06.10 20:34 | modify | 102 | 0.14 | 1.44004 | 1.43912 | 1.43385 | ||
| 1107 | 2011.06.10 20:35 | modify | 102 | 0.14 | 1.44004 | 1.43902 | 1.43385 | ||
| 1108 | 2011.06.10 20:35 | modify | 102 | 0.14 | 1.44004 | 1.43889 | 1.43385 | ||
| 1109 | 2011.06.10 20:35 | modify | 102 | 0.14 | 1.44004 | 1.43879 | 1.43385 | ||
| 1110 | 2011.06.10 20:35 | modify | 102 | 0.14 | 1.44004 | 1.43864 | 1.43385 | ||
| 1111 | 2011.06.10 20:35 | modify | 102 | 0.14 | 1.44004 | 1.43854 | 1.43385 | ||
| 1112 | 2011.06.10 20:35 | modify | 102 | 0.14 | 1.44004 | 1.43844 | 1.43385 | ||
| 1113 | 2011.06.10 20:37 | t/p | 102 | 0.14 | 1.43393 | 1.43844 | 1.43385 | 84.73 | 14049.16 |
| 1114 | 2011.06.15 11:00 | sell | 103 | 0.14 | 1.43714 | 1.44160 | 0.00000 | ||
| 1115 | 2011.06.15 11:00 | sell | 104 | 0.14 | 1.43705 | 1.44160 | 0.00000 | ||
| 1116 | 2011.06.15 11:57 | modify | 104 | 0.14 | 1.43705 | 1.43887 | 1.43087 | ||
| 1117 | 2011.06.15 11:57 | close | 103 | 0.14 | 1.43435 | 1.44160 | 0.00000 | 38.26 | 14087.42 |
| 1118 | 2011.06.15 12:07 | modify | 104 | 0.14 | 1.43705 | 1.43754 | 1.43087 | ||
| 1119 | 2011.06.15 12:07 | modify | 104 | 0.14 | 1.43705 | 1.43741 | 1.43087 | ||
| 1120 | 2011.06.15 12:27 | modify | 104 | 0.14 | 1.43705 | 1.43729 | 1.43087 | ||
| 1121 | 2011.06.15 12:28 | modify | 104 | 0.14 | 1.43705 | 1.43719 | 1.43087 | ||
| 1122 | 2011.06.15 12:28 | modify | 104 | 0.14 | 1.43705 | 1.43703 | 1.43087 | ||
| 1123 | 2011.06.15 12:28 | modify | 104 | 0.14 | 1.43705 | 1.43692 | 1.43087 | ||
| 1124 | 2011.06.15 12:29 | modify | 104 | 0.14 | 1.43705 | 1.43682 | 1.43087 | ||
| 1125 | 2011.06.15 12:29 | modify | 104 | 0.14 | 1.43705 | 1.43672 | 1.43087 | ||
| 1126 | 2011.06.15 12:29 | modify | 104 | 0.14 | 1.43705 | 1.43661 | 1.43087 | ||
| 1127 | 2011.06.15 12:29 | modify | 104 | 0.14 | 1.43705 | 1.43650 | 1.43087 | ||
| 1128 | 2011.06.15 12:29 | modify | 104 | 0.14 | 1.43705 | 1.43639 | 1.43087 | ||
| 1129 | 2011.06.15 12:29 | modify | 104 | 0.14 | 1.43705 | 1.43628 | 1.43087 | ||
| 1130 | 2011.06.15 12:31 | modify | 104 | 0.14 | 1.43705 | 1.43616 | 1.43087 | ||
| 1131 | 2011.06.15 12:31 | modify | 104 | 0.14 | 1.43705 | 1.43604 | 1.43087 | ||
| 1132 | 2011.06.15 12:31 | modify | 104 | 0.14 | 1.43705 | 1.43593 | 1.43087 | ||
| 1133 | 2011.06.15 12:32 | modify | 104 | 0.14 | 1.43705 | 1.43583 | 1.43087 | ||
| 1134 | 2011.06.15 12:32 | modify | 104 | 0.14 | 1.43705 | 1.43573 | 1.43087 | ||
| 1135 | 2011.06.15 12:32 | modify | 104 | 0.14 | 1.43705 | 1.43563 | 1.43087 | ||
| 1136 | 2011.06.15 12:32 | modify | 104 | 0.14 | 1.43705 | 1.43552 | 1.43087 | ||
| 1137 | 2011.06.15 12:32 | modify | 104 | 0.14 | 1.43705 | 1.43541 | 1.43087 | ||
| 1138 | 2011.06.15 12:32 | t/p | 104 | 0.14 | 1.43092 | 1.43541 | 1.43087 | 85.02 | 14172.44 |
| 1139 | 2011.06.15 18:00 | sell | 105 | 0.14 | 1.42901 | 1.43344 | 0.00000 | ||
| 1140 | 2011.06.15 18:00 | sell | 106 | 0.14 | 1.42904 | 1.43344 | 0.00000 | ||
| 1141 | 2011.06.15 18:33 | modify | 106 | 0.14 | 1.42904 | 1.43085 | 1.42285 | ||
| 1142 | 2011.06.15 18:33 | close | 105 | 0.14 | 1.42637 | 1.43344 | 0.00000 | 36.16 | 14208.60 |
| 1143 | 2011.06.15 18:37 | modify | 106 | 0.14 | 1.42904 | 1.42954 | 1.42285 | ||
| 1144 | 2011.06.15 18:39 | modify | 106 | 0.14 | 1.42904 | 1.42943 | 1.42285 | ||
| 1145 | 2011.06.15 18:39 | modify | 106 | 0.14 | 1.42904 | 1.42933 | 1.42285 | ||
| 1146 | 2011.06.15 18:39 | modify | 106 | 0.14 | 1.42904 | 1.42923 | 1.42285 | ||
| 1147 | 2011.06.15 18:39 | modify | 106 | 0.14 | 1.42904 | 1.42913 | 1.42285 | ||
| 1148 | 2011.06.15 18:39 | modify | 106 | 0.14 | 1.42904 | 1.42902 | 1.42285 | ||
| 1149 | 2011.06.15 18:40 | modify | 106 | 0.14 | 1.42904 | 1.42892 | 1.42285 | ||
| 1150 | 2011.06.15 18:40 | modify | 106 | 0.14 | 1.42904 | 1.42882 | 1.42285 | ||
| 1151 | 2011.06.15 18:40 | modify | 106 | 0.14 | 1.42904 | 1.42872 | 1.42285 | ||
| 1152 | 2011.06.15 18:41 | modify | 106 | 0.14 | 1.42904 | 1.42860 | 1.42285 | ||
| 1153 | 2011.06.15 18:41 | modify | 106 | 0.14 | 1.42904 | 1.42849 | 1.42285 | ||
| 1154 | 2011.06.15 18:41 | modify | 106 | 0.14 | 1.42904 | 1.42838 | 1.42285 | ||
| 1155 | 2011.06.15 18:41 | modify | 106 | 0.14 | 1.42904 | 1.42828 | 1.42285 | ||
| 1156 | 2011.06.15 18:41 | modify | 106 | 0.14 | 1.42904 | 1.42816 | 1.42285 | ||
| 1157 | 2011.06.15 18:41 | modify | 106 | 0.14 | 1.42904 | 1.42804 | 1.42285 | ||
| 1158 | 2011.06.15 18:41 | modify | 106 | 0.14 | 1.42904 | 1.42794 | 1.42285 | ||
| 1159 | 2011.06.15 18:41 | modify | 106 | 0.14 | 1.42904 | 1.42781 | 1.42285 | ||
| 1160 | 2011.06.15 18:41 | modify | 106 | 0.14 | 1.42904 | 1.42771 | 1.42285 | ||
| 1161 | 2011.06.15 18:41 | modify | 106 | 0.14 | 1.42904 | 1.42757 | 1.42285 | ||
| 1162 | 2011.06.15 18:42 | modify | 106 | 0.14 | 1.42904 | 1.42746 | 1.42285 | ||
| 1163 | 2011.06.15 18:42 | modify | 106 | 0.14 | 1.42904 | 1.42736 | 1.42285 | ||
| 1164 | 2011.06.15 18:42 | t/p | 106 | 0.14 | 1.42280 | 1.42736 | 1.42285 | 86.56 | 14295.16 |
| 1165 | 2011.06.16 11:30 | sell | 107 | 0.14 | 1.41503 | 1.41957 | 0.00000 | ||
| 1166 | 2011.06.16 11:30 | sell | 108 | 0.14 | 1.41508 | 1.41957 | 0.00000 | ||
| 1167 | 2011.06.16 12:05 | modify | 108 | 0.14 | 1.41508 | 1.41691 | 1.40891 | ||
| 1168 | 2011.06.16 12:05 | close | 107 | 0.14 | 1.41252 | 1.41957 | 0.00000 | 34.35 | 14329.51 |
| 1169 | 2011.06.16 12:18 | modify | 108 | 0.14 | 1.41508 | 1.41556 | 1.40891 | ||
| 1170 | 2011.06.16 12:24 | modify | 108 | 0.14 | 1.41508 | 1.41545 | 1.40891 | ||
| 1171 | 2011.06.16 12:25 | modify | 108 | 0.14 | 1.41508 | 1.41534 | 1.40891 | ||
| 1172 | 2011.06.16 12:25 | modify | 108 | 0.14 | 1.41508 | 1.41524 | 1.40891 | ||
| 1173 | 2011.06.16 12:25 | modify | 108 | 0.14 | 1.41508 | 1.41513 | 1.40891 | ||
| 1174 | 2011.06.16 12:29 | modify | 108 | 0.14 | 1.41508 | 1.41503 | 1.40891 | ||
| 1175 | 2011.06.16 12:29 | modify | 108 | 0.14 | 1.41508 | 1.41492 | 1.40891 | ||
| 1176 | 2011.06.16 12:29 | modify | 108 | 0.14 | 1.41508 | 1.41481 | 1.40891 | ||
| 1177 | 2011.06.16 12:29 | modify | 108 | 0.14 | 1.41508 | 1.41469 | 1.40891 | ||
| 1178 | 2011.06.16 12:29 | modify | 108 | 0.14 | 1.41508 | 1.41459 | 1.40891 | ||
| 1179 | 2011.06.16 12:30 | modify | 108 | 0.14 | 1.41508 | 1.41447 | 1.40891 | ||
| 1180 | 2011.06.16 12:30 | modify | 108 | 0.14 | 1.41508 | 1.41437 | 1.40891 | ||
| 1181 | 2011.06.16 12:30 | modify | 108 | 0.14 | 1.41508 | 1.41427 | 1.40891 | ||
| 1182 | 2011.06.16 12:30 | modify | 108 | 0.14 | 1.41508 | 1.41417 | 1.40891 | ||
| 1183 | 2011.06.16 12:30 | modify | 108 | 0.14 | 1.41508 | 1.41406 | 1.40891 | ||
| 1184 | 2011.06.16 12:30 | modify | 108 | 0.14 | 1.41508 | 1.41395 | 1.40891 | ||
| 1185 | 2011.06.16 12:32 | modify | 108 | 0.14 | 1.41508 | 1.41383 | 1.40891 | ||
| 1186 | 2011.06.16 12:32 | modify | 108 | 0.14 | 1.41508 | 1.41373 | 1.40891 | ||
| 1187 | 2011.06.16 12:33 | modify | 108 | 0.14 | 1.41508 | 1.41359 | 1.40891 | ||
| 1188 | 2011.06.16 12:33 | modify | 108 | 0.14 | 1.41508 | 1.41348 | 1.40891 | ||
| 1189 | 2011.06.16 12:33 | t/p | 108 | 0.14 | 1.40881 | 1.41348 | 1.40891 | 86.99 | 14416.50 |
| 1190 | 2011.06.17 11:30 | buy | 109 | 0.14 | 1.41485 | 1.41037 | 0.00000 | ||
| 1191 | 2011.06.17 11:30 | buy | 110 | 0.14 | 1.41496 | 1.41037 | 0.00000 | ||
| 1192 | 2011.06.17 12:05 | modify | 110 | 0.14 | 1.41496 | 1.41318 | 1.42118 | ||
| 1193 | 2011.06.17 12:05 | close | 109 | 0.14 | 1.41756 | 1.41037 | 0.00000 | 37.15 | 14453.65 |
| 1194 | 2011.06.17 12:09 | modify | 110 | 0.14 | 1.41496 | 1.41448 | 1.42118 | ||
| 1195 | 2011.06.17 12:09 | modify | 110 | 0.14 | 1.41496 | 1.41459 | 1.42118 | ||
| 1196 | 2011.06.17 12:09 | modify | 110 | 0.14 | 1.41496 | 1.41469 | 1.42118 | ||
| 1197 | 2011.06.17 12:09 | modify | 110 | 0.14 | 1.41496 | 1.41481 | 1.42118 | ||
| 1198 | 2011.06.17 12:09 | modify | 110 | 0.14 | 1.41496 | 1.41491 | 1.42118 | ||
| 1199 | 2011.06.17 12:09 | modify | 110 | 0.14 | 1.41496 | 1.41501 | 1.42118 | ||
| 1200 | 2011.06.17 12:09 | modify | 110 | 0.14 | 1.41496 | 1.41514 | 1.42118 | ||
| 1201 | 2011.06.17 12:09 | modify | 110 | 0.14 | 1.41496 | 1.41528 | 1.42118 | ||
| 1202 | 2011.06.17 12:09 | modify | 110 | 0.14 | 1.41496 | 1.41541 | 1.42118 | ||
| 1203 | 2011.06.17 12:09 | modify | 110 | 0.14 | 1.41496 | 1.41552 | 1.42118 | ||
| 1204 | 2011.06.17 12:12 | modify | 110 | 0.14 | 1.41496 | 1.41565 | 1.42118 | ||
| 1205 | 2011.06.17 12:12 | modify | 110 | 0.14 | 1.41496 | 1.41577 | 1.42118 | ||
| 1206 | 2011.06.17 12:12 | modify | 110 | 0.14 | 1.41496 | 1.41587 | 1.42118 | ||
| 1207 | 2011.06.17 12:12 | modify | 110 | 0.14 | 1.41496 | 1.41600 | 1.42118 | ||
| 1208 | 2011.06.17 12:12 | modify | 110 | 0.14 | 1.41496 | 1.41613 | 1.42118 | ||
| 1209 | 2011.06.17 12:12 | modify | 110 | 0.14 | 1.41496 | 1.41624 | 1.42118 | ||
| 1210 | 2011.06.17 12:12 | modify | 110 | 0.14 | 1.41496 | 1.41634 | 1.42118 | ||
| 1211 | 2011.06.17 12:13 | modify | 110 | 0.14 | 1.41496 | 1.41644 | 1.42118 | ||
| 1212 | 2011.06.17 12:13 | modify | 110 | 0.14 | 1.41496 | 1.41654 | 1.42118 | ||
| 1213 | 2011.06.17 12:13 | modify | 110 | 0.14 | 1.41496 | 1.41665 | 1.42118 | ||
| 1214 | 2011.06.17 12:13 | t/p | 110 | 0.14 | 1.42125 | 1.41665 | 1.42118 | 87.27 | 14540.92 |
| 1215 | 2011.06.17 12:30 | buy | 111 | 0.15 | 1.42274 | 1.41823 | 0.00000 | ||
| 1216 | 2011.06.17 12:30 | buy | 112 | 0.15 | 1.42267 | 1.41823 | 0.00000 | ||
| 1217 | 2011.06.17 13:11 | modify | 112 | 0.15 | 1.42267 | 1.42088 | 1.42888 | ||
| 1218 | 2011.06.17 13:11 | close | 111 | 0.15 | 1.42532 | 1.41823 | 0.00000 | 37.85 | 14578.77 |
| 1219 | 2011.06.17 13:26 | modify | 112 | 0.15 | 1.42267 | 1.42220 | 1.42888 | ||
| 1220 | 2011.06.17 13:26 | modify | 112 | 0.15 | 1.42267 | 1.42230 | 1.42888 | ||
| 1221 | 2011.06.17 13:27 | modify | 112 | 0.15 | 1.42267 | 1.42240 | 1.42888 | ||
| 1222 | 2011.06.17 13:27 | modify | 112 | 0.15 | 1.42267 | 1.42251 | 1.42888 | ||
| 1223 | 2011.06.17 13:27 | modify | 112 | 0.15 | 1.42267 | 1.42261 | 1.42888 | ||
| 1224 | 2011.06.17 13:27 | modify | 112 | 0.15 | 1.42267 | 1.42275 | 1.42888 | ||
| 1225 | 2011.06.17 13:27 | modify | 112 | 0.15 | 1.42267 | 1.42285 | 1.42888 | ||
| 1226 | 2011.06.17 13:27 | modify | 112 | 0.15 | 1.42267 | 1.42296 | 1.42888 | ||
| 1227 | 2011.06.17 13:27 | modify | 112 | 0.15 | 1.42267 | 1.42307 | 1.42888 | ||
| 1228 | 2011.06.17 13:27 | modify | 112 | 0.15 | 1.42267 | 1.42319 | 1.42888 | ||
| 1229 | 2011.06.17 13:30 | modify | 112 | 0.15 | 1.42267 | 1.42329 | 1.42888 | ||
| 1230 | 2011.06.17 13:30 | modify | 112 | 0.15 | 1.42267 | 1.42339 | 1.42888 | ||
| 1231 | 2011.06.17 13:30 | modify | 112 | 0.15 | 1.42267 | 1.42350 | 1.42888 | ||
| 1232 | 2011.06.17 13:30 | modify | 112 | 0.15 | 1.42267 | 1.42363 | 1.42888 | ||
| 1233 | 2011.06.17 13:40 | modify | 112 | 0.15 | 1.42267 | 1.42373 | 1.42888 | ||
| 1234 | 2011.06.17 13:40 | modify | 112 | 0.15 | 1.42267 | 1.42384 | 1.42888 | ||
| 1235 | 2011.06.17 13:40 | modify | 112 | 0.15 | 1.42267 | 1.42396 | 1.42888 | ||
| 1236 | 2011.06.17 13:41 | modify | 112 | 0.15 | 1.42267 | 1.42407 | 1.42888 | ||
| 1237 | 2011.06.17 13:41 | modify | 112 | 0.15 | 1.42267 | 1.42418 | 1.42888 | ||
| 1238 | 2011.06.17 13:53 | modify | 112 | 0.15 | 1.42267 | 1.42429 | 1.42888 | ||
| 1239 | 2011.06.17 13:53 | t/p | 112 | 0.15 | 1.42893 | 1.42429 | 1.42888 | 93.05 | 14671.82 |
| 1240 | 2011.06.23 21:00 | buy | 113 | 0.15 | 1.41847 | 1.41397 | 0.00000 | ||
| 1241 | 2011.06.23 21:00 | buy | 114 | 0.15 | 1.41854 | 1.41397 | 0.00000 | ||
| 1242 | 2011.06.23 21:58 | modify | 114 | 0.15 | 1.41854 | 1.41671 | 1.42471 | ||
| 1243 | 2011.06.23 21:58 | close | 113 | 0.15 | 1.42117 | 1.41397 | 0.00000 | 39.65 | 14711.47 |
| 1244 | 2011.06.23 22:07 | modify | 114 | 0.15 | 1.41854 | 1.41804 | 1.42471 | ||
| 1245 | 2011.06.23 22:07 | modify | 114 | 0.15 | 1.41854 | 1.41815 | 1.42471 | ||
| 1246 | 2011.06.23 22:07 | modify | 114 | 0.15 | 1.41854 | 1.41830 | 1.42471 | ||
| 1247 | 2011.06.23 22:07 | modify | 114 | 0.15 | 1.41854 | 1.41840 | 1.42471 | ||
| 1248 | 2011.06.23 22:07 | modify | 114 | 0.15 | 1.41854 | 1.41852 | 1.42471 | ||
| 1249 | 2011.06.23 22:07 | modify | 114 | 0.15 | 1.41854 | 1.41864 | 1.42471 | ||
| 1250 | 2011.06.23 22:07 | modify | 114 | 0.15 | 1.41854 | 1.41874 | 1.42471 | ||
| 1251 | 2011.06.23 22:07 | modify | 114 | 0.15 | 1.41854 | 1.41884 | 1.42471 | ||
| 1252 | 2011.06.23 22:07 | modify | 114 | 0.15 | 1.41854 | 1.41896 | 1.42471 | ||
| 1253 | 2011.06.23 22:07 | modify | 114 | 0.15 | 1.41854 | 1.41907 | 1.42471 | ||
| 1254 | 2011.06.23 22:07 | modify | 114 | 0.15 | 1.41854 | 1.41917 | 1.42471 | ||
| 1255 | 2011.06.23 22:08 | modify | 114 | 0.15 | 1.41854 | 1.41928 | 1.42471 | ||
| 1256 | 2011.06.23 22:08 | modify | 114 | 0.15 | 1.41854 | 1.41938 | 1.42471 | ||
| 1257 | 2011.06.23 22:08 | modify | 114 | 0.15 | 1.41854 | 1.41949 | 1.42471 | ||
| 1258 | 2011.06.23 22:08 | modify | 114 | 0.15 | 1.41854 | 1.41960 | 1.42471 | ||
| 1259 | 2011.06.23 22:08 | modify | 114 | 0.15 | 1.41854 | 1.41970 | 1.42471 | ||
| 1260 | 2011.06.23 22:08 | modify | 114 | 0.15 | 1.41854 | 1.41980 | 1.42471 | ||
| 1261 | 2011.06.23 22:08 | modify | 114 | 0.15 | 1.41854 | 1.41990 | 1.42471 | ||
| 1262 | 2011.06.23 22:08 | modify | 114 | 0.15 | 1.41854 | 1.42001 | 1.42471 | ||
| 1263 | 2011.06.23 22:16 | modify | 114 | 0.15 | 1.41854 | 1.42012 | 1.42471 | ||
| 1264 | 2011.06.23 22:17 | t/p | 114 | 0.15 | 1.42464 | 1.42012 | 1.42471 | 90.65 | 14802.12 |
| 1265 | 2011.06.24 10:30 | buy | 115 | 0.15 | 1.42120 | 1.41668 | 0.00000 | ||
| 1266 | 2011.06.24 10:30 | buy | 116 | 0.15 | 1.42114 | 1.41668 | 0.00000 | ||
| 1267 | 2011.06.24 11:01 | modify | 116 | 0.15 | 1.42114 | 1.41934 | 1.42734 | ||
| 1268 | 2011.06.24 11:01 | close | 115 | 0.15 | 1.42384 | 1.41668 | 0.00000 | 38.75 | 14840.87 |
| 1269 | 2011.06.24 11:32 | modify | 116 | 0.15 | 1.42114 | 1.42068 | 1.42734 | ||
| 1270 | 2011.06.24 11:32 | modify | 116 | 0.15 | 1.42114 | 1.42078 | 1.42734 | ||
| 1271 | 2011.06.24 11:32 | modify | 116 | 0.15 | 1.42114 | 1.42090 | 1.42734 | ||
| 1272 | 2011.06.24 11:33 | modify | 116 | 0.15 | 1.42114 | 1.42100 | 1.42734 | ||
| 1273 | 2011.06.24 11:33 | modify | 116 | 0.15 | 1.42114 | 1.42112 | 1.42734 | ||
| 1274 | 2011.06.24 11:36 | modify | 116 | 0.15 | 1.42114 | 1.42129 | 1.42734 | ||
| 1275 | 2011.06.24 11:36 | modify | 116 | 0.15 | 1.42114 | 1.42139 | 1.42734 | ||
| 1276 | 2011.06.24 11:36 | modify | 116 | 0.15 | 1.42114 | 1.42152 | 1.42734 | ||
| 1277 | 2011.06.24 11:49 | modify | 116 | 0.15 | 1.42114 | 1.42164 | 1.42734 | ||
| 1278 | 2011.06.24 11:49 | modify | 116 | 0.15 | 1.42114 | 1.42174 | 1.42734 | ||
| 1279 | 2011.06.24 11:49 | modify | 116 | 0.15 | 1.42114 | 1.42187 | 1.42734 | ||
| 1280 | 2011.06.24 11:49 | modify | 116 | 0.15 | 1.42114 | 1.42198 | 1.42734 | ||
| 1281 | 2011.06.24 11:49 | modify | 116 | 0.15 | 1.42114 | 1.42210 | 1.42734 | ||
| 1282 | 2011.06.24 11:49 | modify | 116 | 0.15 | 1.42114 | 1.42225 | 1.42734 | ||
| 1283 | 2011.06.24 11:49 | modify | 116 | 0.15 | 1.42114 | 1.42239 | 1.42734 | ||
| 1284 | 2011.06.24 11:49 | modify | 116 | 0.15 | 1.42114 | 1.42252 | 1.42734 | ||
| 1285 | 2011.06.24 11:50 | modify | 116 | 0.15 | 1.42114 | 1.42262 | 1.42734 | ||
| 1286 | 2011.06.24 11:50 | modify | 116 | 0.15 | 1.42114 | 1.42272 | 1.42734 | ||
| 1287 | 2011.06.24 11:50 | modify | 116 | 0.15 | 1.42114 | 1.42282 | 1.42734 | ||
| 1288 | 2011.06.24 11:50 | t/p | 116 | 0.15 | 1.42743 | 1.42282 | 1.42734 | 93.50 | 14934.37 |
| 1289 | 2011.06.24 12:30 | sell | 117 | 0.15 | 1.42843 | 1.43287 | 0.00000 | ||
| 1290 | 2011.06.24 12:30 | sell | 118 | 0.15 | 1.42828 | 1.43287 | 0.00000 | ||
| 1291 | 2011.06.24 13:06 | modify | 118 | 0.15 | 1.42828 | 1.43009 | 1.42209 | ||
| 1292 | 2011.06.24 13:06 | close | 117 | 0.15 | 1.42574 | 1.43287 | 0.00000 | 39.49 | 14973.86 |
| 1293 | 2011.06.24 13:07 | modify | 118 | 0.15 | 1.42828 | 1.42877 | 1.42209 | ||
| 1294 | 2011.06.24 13:07 | modify | 118 | 0.15 | 1.42828 | 1.42867 | 1.42209 | ||
| 1295 | 2011.06.24 13:07 | modify | 118 | 0.15 | 1.42828 | 1.42855 | 1.42209 | ||
| 1296 | 2011.06.24 13:07 | modify | 118 | 0.15 | 1.42828 | 1.42845 | 1.42209 | ||
| 1297 | 2011.06.24 13:07 | modify | 118 | 0.15 | 1.42828 | 1.42835 | 1.42209 | ||
| 1298 | 2011.06.24 13:07 | modify | 118 | 0.15 | 1.42828 | 1.42820 | 1.42209 | ||
| 1299 | 2011.06.24 13:09 | modify | 118 | 0.15 | 1.42828 | 1.42810 | 1.42209 | ||
| 1300 | 2011.06.24 13:16 | modify | 118 | 0.15 | 1.42828 | 1.42799 | 1.42209 | ||
| 1301 | 2011.06.24 13:16 | modify | 118 | 0.15 | 1.42828 | 1.42789 | 1.42209 | ||
| 1302 | 2011.06.24 13:17 | modify | 118 | 0.15 | 1.42828 | 1.42777 | 1.42209 | ||
| 1303 | 2011.06.24 13:17 | modify | 118 | 0.15 | 1.42828 | 1.42767 | 1.42209 | ||
| 1304 | 2011.06.24 13:17 | modify | 118 | 0.15 | 1.42828 | 1.42755 | 1.42209 | ||
| 1305 | 2011.06.24 13:17 | modify | 118 | 0.15 | 1.42828 | 1.42745 | 1.42209 | ||
| 1306 | 2011.06.24 13:17 | modify | 118 | 0.15 | 1.42828 | 1.42735 | 1.42209 | ||
| 1307 | 2011.06.24 13:17 | modify | 118 | 0.15 | 1.42828 | 1.42724 | 1.42209 | ||
| 1308 | 2011.06.24 13:17 | modify | 118 | 0.15 | 1.42828 | 1.42712 | 1.42209 | ||
| 1309 | 2011.06.24 13:17 | modify | 118 | 0.15 | 1.42828 | 1.42695 | 1.42209 | ||
| 1310 | 2011.06.24 13:17 | modify | 118 | 0.15 | 1.42828 | 1.42683 | 1.42209 | ||
| 1311 | 2011.06.24 13:17 | modify | 118 | 0.15 | 1.42828 | 1.42670 | 1.42209 | ||
| 1312 | 2011.06.24 13:17 | modify | 118 | 0.15 | 1.42828 | 1.42660 | 1.42209 | ||
| 1313 | 2011.06.24 13:17 | t/p | 118 | 0.15 | 1.42199 | 1.42660 | 1.42209 | 93.49 | 15067.35 |
| 1314 | 2011.06.27 16:00 | buy | 119 | 0.15 | 1.41875 | 1.41419 | 0.00000 | ||
| 1315 | 2011.06.27 16:00 | buy | 120 | 0.15 | 1.41860 | 1.41419 | 0.00000 | ||
| 1316 | 2011.06.27 16:47 | modify | 120 | 0.15 | 1.41860 | 1.41680 | 1.42480 | ||
| 1317 | 2011.06.27 16:47 | close | 119 | 0.15 | 1.42129 | 1.41419 | 0.00000 | 37.25 | 15104.60 |
| 1318 | 2011.06.27 16:50 | modify | 120 | 0.15 | 1.41860 | 1.41810 | 1.42480 | ||
| 1319 | 2011.06.27 16:50 | modify | 120 | 0.15 | 1.41860 | 1.41820 | 1.42480 | ||
| 1320 | 2011.06.27 16:50 | modify | 120 | 0.15 | 1.41860 | 1.41830 | 1.42480 | ||
| 1321 | 2011.06.27 16:50 | modify | 120 | 0.15 | 1.41860 | 1.41841 | 1.42480 | ||
| 1322 | 2011.06.27 16:52 | modify | 120 | 0.15 | 1.41860 | 1.41851 | 1.42480 | ||
| 1323 | 2011.06.27 16:53 | modify | 120 | 0.15 | 1.41860 | 1.41861 | 1.42480 | ||
| 1324 | 2011.06.27 16:53 | modify | 120 | 0.15 | 1.41860 | 1.41872 | 1.42480 | ||
| 1325 | 2011.06.27 16:53 | modify | 120 | 0.15 | 1.41860 | 1.41882 | 1.42480 | ||
| 1326 | 2011.06.27 16:53 | modify | 120 | 0.15 | 1.41860 | 1.41893 | 1.42480 | ||
| 1327 | 2011.06.27 16:53 | modify | 120 | 0.15 | 1.41860 | 1.41903 | 1.42480 | ||
| 1328 | 2011.06.27 16:53 | modify | 120 | 0.15 | 1.41860 | 1.41913 | 1.42480 | ||
| 1329 | 2011.06.27 16:53 | modify | 120 | 0.15 | 1.41860 | 1.41923 | 1.42480 | ||
| 1330 | 2011.06.27 17:03 | modify | 120 | 0.15 | 1.41860 | 1.41937 | 1.42480 | ||
| 1331 | 2011.06.27 17:03 | modify | 120 | 0.15 | 1.41860 | 1.41948 | 1.42480 | ||
| 1332 | 2011.06.27 17:03 | modify | 120 | 0.15 | 1.41860 | 1.41958 | 1.42480 | ||
| 1333 | 2011.06.27 17:03 | modify | 120 | 0.15 | 1.41860 | 1.41968 | 1.42480 | ||
| 1334 | 2011.06.27 17:16 | modify | 120 | 0.15 | 1.41860 | 1.41980 | 1.42480 | ||
| 1335 | 2011.06.27 17:16 | modify | 120 | 0.15 | 1.41860 | 1.41992 | 1.42480 | ||
| 1336 | 2011.06.27 17:17 | modify | 120 | 0.15 | 1.41860 | 1.42002 | 1.42480 | ||
| 1337 | 2011.06.27 17:19 | modify | 120 | 0.15 | 1.41860 | 1.42014 | 1.42480 | ||
| 1338 | 2011.06.27 17:20 | modify | 120 | 0.15 | 1.41860 | 1.42028 | 1.42480 | ||
| 1339 | 2011.06.27 17:20 | t/p | 120 | 0.15 | 1.42484 | 1.42028 | 1.42480 | 92.75 | 15197.35 |
| 1340 | 2011.06.28 10:00 | buy | 121 | 0.15 | 1.42650 | 1.42203 | 0.00000 | ||
| 1341 | 2011.06.28 10:00 | buy | 122 | 0.15 | 1.42654 | 1.42203 | 0.00000 | ||
| 1342 | 2011.06.28 10:31 | modify | 122 | 0.15 | 1.42654 | 1.42473 | 1.43273 | ||
| 1343 | 2011.06.28 10:31 | close | 121 | 0.15 | 1.42924 | 1.42203 | 0.00000 | 40.24 | 15237.59 |
| 1344 | 2011.06.28 10:35 | modify | 122 | 0.15 | 1.42654 | 1.42605 | 1.43273 | ||
| 1345 | 2011.06.28 10:35 | modify | 122 | 0.15 | 1.42654 | 1.42619 | 1.43273 | ||
| 1346 | 2011.06.28 10:36 | modify | 122 | 0.15 | 1.42654 | 1.42630 | 1.43273 | ||
| 1347 | 2011.06.28 10:36 | modify | 122 | 0.15 | 1.42654 | 1.42640 | 1.43273 | ||
| 1348 | 2011.06.28 10:36 | modify | 122 | 0.15 | 1.42654 | 1.42652 | 1.43273 | ||
| 1349 | 2011.06.28 10:36 | modify | 122 | 0.15 | 1.42654 | 1.42662 | 1.43273 | ||
| 1350 | 2011.06.28 10:37 | modify | 122 | 0.15 | 1.42654 | 1.42672 | 1.43273 | ||
| 1351 | 2011.06.28 10:37 | modify | 122 | 0.15 | 1.42654 | 1.42687 | 1.43273 | ||
| 1352 | 2011.06.28 10:39 | modify | 122 | 0.15 | 1.42654 | 1.42697 | 1.43273 | ||
| 1353 | 2011.06.28 10:39 | modify | 122 | 0.15 | 1.42654 | 1.42711 | 1.43273 | ||
| 1354 | 2011.06.28 10:39 | modify | 122 | 0.15 | 1.42654 | 1.42721 | 1.43273 | ||
| 1355 | 2011.06.28 10:40 | modify | 122 | 0.15 | 1.42654 | 1.42731 | 1.43273 | ||
| 1356 | 2011.06.28 10:45 | modify | 122 | 0.15 | 1.42654 | 1.42741 | 1.43273 | ||
| 1357 | 2011.06.28 10:45 | modify | 122 | 0.15 | 1.42654 | 1.42755 | 1.43273 | ||
| 1358 | 2011.06.28 10:45 | modify | 122 | 0.15 | 1.42654 | 1.42765 | 1.43273 | ||
| 1359 | 2011.06.28 10:53 | modify | 122 | 0.15 | 1.42654 | 1.42777 | 1.43273 | ||
| 1360 | 2011.06.28 11:00 | modify | 122 | 0.15 | 1.42654 | 1.42787 | 1.43273 | ||
| 1361 | 2011.06.28 11:00 | modify | 122 | 0.15 | 1.42654 | 1.42797 | 1.43273 | ||
| 1362 | 2011.06.28 11:00 | modify | 122 | 0.15 | 1.42654 | 1.42810 | 1.43273 | ||
| 1363 | 2011.06.28 11:00 | modify | 122 | 0.15 | 1.42654 | 1.42822 | 1.43273 | ||
| 1364 | 2011.06.28 11:00 | t/p | 122 | 0.15 | 1.43270 | 1.42822 | 1.43273 | 91.54 | 15329.13 |
| 1365 | 2011.06.28 16:30 | buy | 123 | 0.15 | 1.43132 | 1.42674 | 0.00000 | ||
| 1366 | 2011.06.28 16:30 | buy | 124 | 0.15 | 1.43120 | 1.42674 | 0.00000 | ||
| 1367 | 2011.06.28 17:03 | modify | 124 | 0.15 | 1.43120 | 1.42935 | 1.43735 | ||
| 1368 | 2011.06.28 17:03 | close | 123 | 0.15 | 1.43378 | 1.42674 | 0.00000 | 36.04 | 15365.17 |
| 1369 | 2011.06.28 17:11 | modify | 124 | 0.15 | 1.43120 | 1.43071 | 1.43735 | ||
| 1370 | 2011.06.28 17:11 | modify | 124 | 0.15 | 1.43120 | 1.43082 | 1.43735 | ||
| 1371 | 2011.06.28 17:11 | modify | 124 | 0.15 | 1.43120 | 1.43092 | 1.43735 | ||
| 1372 | 2011.06.28 17:11 | modify | 124 | 0.15 | 1.43120 | 1.43103 | 1.43735 | ||
| 1373 | 2011.06.28 17:12 | modify | 124 | 0.15 | 1.43120 | 1.43115 | 1.43735 | ||
| 1374 | 2011.06.28 17:12 | modify | 124 | 0.15 | 1.43120 | 1.43125 | 1.43735 | ||
| 1375 | 2011.06.28 17:12 | modify | 124 | 0.15 | 1.43120 | 1.43135 | 1.43735 | ||
| 1376 | 2011.06.28 17:12 | modify | 124 | 0.15 | 1.43120 | 1.43145 | 1.43735 | ||
| 1377 | 2011.06.28 17:15 | modify | 124 | 0.15 | 1.43120 | 1.43160 | 1.43735 | ||
| 1378 | 2011.06.28 17:15 | modify | 124 | 0.15 | 1.43120 | 1.43170 | 1.43735 | ||
| 1379 | 2011.06.28 17:15 | modify | 124 | 0.15 | 1.43120 | 1.43184 | 1.43735 | ||
| 1380 | 2011.06.28 17:18 | modify | 124 | 0.15 | 1.43120 | 1.43197 | 1.43735 | ||
| 1381 | 2011.06.28 17:18 | modify | 124 | 0.15 | 1.43120 | 1.43210 | 1.43735 | ||
| 1382 | 2011.06.28 17:18 | modify | 124 | 0.15 | 1.43120 | 1.43220 | 1.43735 | ||
| 1383 | 2011.06.28 17:18 | modify | 124 | 0.15 | 1.43120 | 1.43231 | 1.43735 | ||
| 1384 | 2011.06.28 17:25 | modify | 124 | 0.15 | 1.43120 | 1.43242 | 1.43735 | ||
| 1385 | 2011.06.28 17:25 | modify | 124 | 0.15 | 1.43120 | 1.43252 | 1.43735 | ||
| 1386 | 2011.06.28 17:26 | modify | 124 | 0.15 | 1.43120 | 1.43263 | 1.43735 | ||
| 1387 | 2011.06.28 17:26 | modify | 124 | 0.15 | 1.43120 | 1.43278 | 1.43735 | ||
| 1388 | 2011.06.28 17:28 | t/p | 124 | 0.15 | 1.43725 | 1.43278 | 1.43735 | 89.89 | 15455.06 |
| 1389 | 2011.06.29 17:30 | buy | 125 | 0.15 | 1.43751 | 1.43311 | 0.00000 | ||
| 1390 | 2011.06.29 17:30 | buy | 126 | 0.15 | 1.43751 | 1.43311 | 0.00000 | ||
| 1391 | 2011.06.29 18:01 | modify | 126 | 0.15 | 1.43751 | 1.43570 | 1.44370 | ||
| 1392 | 2011.06.29 18:01 | close | 125 | 0.15 | 1.44016 | 1.43311 | 0.00000 | 38.89 | 15493.95 |
| 1393 | 2011.06.29 18:08 | modify | 126 | 0.15 | 1.43751 | 1.43702 | 1.44370 | ||
| 1394 | 2011.06.29 18:08 | modify | 126 | 0.15 | 1.43751 | 1.43717 | 1.44370 | ||
| 1395 | 2011.06.29 18:08 | modify | 126 | 0.15 | 1.43751 | 1.43727 | 1.44370 | ||
| 1396 | 2011.06.29 18:08 | modify | 126 | 0.15 | 1.43751 | 1.43740 | 1.44370 | ||
| 1397 | 2011.06.29 18:09 | modify | 126 | 0.15 | 1.43751 | 1.43750 | 1.44370 | ||
| 1398 | 2011.06.29 18:09 | modify | 126 | 0.15 | 1.43751 | 1.43760 | 1.44370 | ||
| 1399 | 2011.06.29 18:09 | modify | 126 | 0.15 | 1.43751 | 1.43772 | 1.44370 | ||
| 1400 | 2011.06.29 18:09 | modify | 126 | 0.15 | 1.43751 | 1.43783 | 1.44370 | ||
| 1401 | 2011.06.29 18:09 | modify | 126 | 0.15 | 1.43751 | 1.43793 | 1.44370 | ||
| 1402 | 2011.06.29 18:18 | modify | 126 | 0.15 | 1.43751 | 1.43803 | 1.44370 | ||
| 1403 | 2011.06.29 18:18 | modify | 126 | 0.15 | 1.43751 | 1.43817 | 1.44370 | ||
| 1404 | 2011.06.29 18:18 | modify | 126 | 0.15 | 1.43751 | 1.43827 | 1.44370 | ||
| 1405 | 2011.06.29 18:21 | modify | 126 | 0.15 | 1.43751 | 1.43838 | 1.44370 | ||
| 1406 | 2011.06.29 18:21 | modify | 126 | 0.15 | 1.43751 | 1.43848 | 1.44370 | ||
| 1407 | 2011.06.29 18:22 | modify | 126 | 0.15 | 1.43751 | 1.43860 | 1.44370 | ||
| 1408 | 2011.06.29 18:22 | modify | 126 | 0.15 | 1.43751 | 1.43871 | 1.44370 | ||
| 1409 | 2011.06.29 18:22 | modify | 126 | 0.15 | 1.43751 | 1.43881 | 1.44370 | ||
| 1410 | 2011.06.29 18:22 | modify | 126 | 0.15 | 1.43751 | 1.43897 | 1.44370 | ||
| 1411 | 2011.06.29 18:24 | modify | 126 | 0.15 | 1.43751 | 1.43913 | 1.44370 | ||
| 1412 | 2011.06.29 18:26 | t/p | 126 | 0.15 | 1.44366 | 1.43913 | 1.44370 | 91.39 | 15585.34 |
| 1413 | 2011.06.30 01:00 | buy | 127 | 0.16 | 1.44364 | 1.43905 | 0.00000 | ||
| 1414 | 2011.06.30 01:00 | buy | 128 | 0.16 | 1.44348 | 1.43905 | 0.00000 | ||
| 1415 | 2011.06.30 01:48 | modify | 128 | 0.16 | 1.44348 | 1.44167 | 1.44967 | ||
| 1416 | 2011.06.30 01:48 | close | 127 | 0.16 | 1.44607 | 1.43905 | 0.00000 | 37.96 | 15623.30 |
| 1417 | 2011.06.30 01:48 | modify | 128 | 0.16 | 1.44348 | 1.44301 | 1.44967 | ||
| 1418 | 2011.06.30 01:58 | modify | 128 | 0.16 | 1.44348 | 1.44311 | 1.44967 | ||
| 1419 | 2011.06.30 01:58 | modify | 128 | 0.16 | 1.44348 | 1.44323 | 1.44967 | ||
| 1420 | 2011.06.30 01:58 | modify | 128 | 0.16 | 1.44348 | 1.44333 | 1.44967 | ||
| 1421 | 2011.06.30 01:58 | modify | 128 | 0.16 | 1.44348 | 1.44343 | 1.44967 | ||
| 1422 | 2011.06.30 01:58 | modify | 128 | 0.16 | 1.44348 | 1.44353 | 1.44967 | ||
| 1423 | 2011.06.30 05:27 | modify | 128 | 0.16 | 1.44348 | 1.44366 | 1.44967 | ||
| 1424 | 2011.06.30 05:27 | modify | 128 | 0.16 | 1.44348 | 1.44377 | 1.44967 | ||
| 1425 | 2011.06.30 05:27 | modify | 128 | 0.16 | 1.44348 | 1.44387 | 1.44967 | ||
| 1426 | 2011.06.30 05:27 | modify | 128 | 0.16 | 1.44348 | 1.44400 | 1.44967 | ||
| 1427 | 2011.06.30 05:27 | modify | 128 | 0.16 | 1.44348 | 1.44410 | 1.44967 | ||
| 1428 | 2011.06.30 05:27 | modify | 128 | 0.16 | 1.44348 | 1.44420 | 1.44967 | ||
| 1429 | 2011.06.30 05:27 | modify | 128 | 0.16 | 1.44348 | 1.44430 | 1.44967 | ||
| 1430 | 2011.06.30 05:27 | modify | 128 | 0.16 | 1.44348 | 1.44440 | 1.44967 | ||
| 1431 | 2011.06.30 05:27 | modify | 128 | 0.16 | 1.44348 | 1.44451 | 1.44967 | ||
| 1432 | 2011.06.30 05:27 | modify | 128 | 0.16 | 1.44348 | 1.44462 | 1.44967 | ||
| 1433 | 2011.06.30 05:31 | modify | 128 | 0.16 | 1.44348 | 1.44476 | 1.44967 | ||
| 1434 | 2011.06.30 05:31 | modify | 128 | 0.16 | 1.44348 | 1.44487 | 1.44967 | ||
| 1435 | 2011.06.30 05:31 | modify | 128 | 0.16 | 1.44348 | 1.44498 | 1.44967 | ||
| 1436 | 2011.06.30 05:31 | modify | 128 | 0.16 | 1.44348 | 1.44509 | 1.44967 | ||
| 1437 | 2011.06.30 05:31 | t/p | 128 | 0.16 | 1.44965 | 1.44509 | 1.44967 | 97.80 | 15721.10 |
| 1438 | 2011.07.05 20:30 | sell | 129 | 0.16 | 1.44718 | 1.45172 | 0.00000 | ||
| 1439 | 2011.07.05 20:30 | sell | 130 | 0.16 | 1.44716 | 1.45172 | 0.00000 | ||
| 1440 | 2011.07.05 21:19 | modify | 130 | 0.16 | 1.44716 | 1.44897 | 1.44097 | ||
| 1441 | 2011.07.05 21:19 | close | 129 | 0.16 | 1.44462 | 1.45172 | 0.00000 | 40.03 | 15761.13 |
| 1442 | 2011.07.05 21:22 | modify | 130 | 0.16 | 1.44716 | 1.44765 | 1.44097 | ||
| 1443 | 2011.07.05 21:22 | modify | 130 | 0.16 | 1.44716 | 1.44755 | 1.44097 | ||
| 1444 | 2011.07.05 21:22 | modify | 130 | 0.16 | 1.44716 | 1.44744 | 1.44097 | ||
| 1445 | 2011.07.05 21:22 | modify | 130 | 0.16 | 1.44716 | 1.44733 | 1.44097 | ||
| 1446 | 2011.07.05 21:22 | modify | 130 | 0.16 | 1.44716 | 1.44723 | 1.44097 | ||
| 1447 | 2011.07.05 21:22 | modify | 130 | 0.16 | 1.44716 | 1.44712 | 1.44097 | ||
| 1448 | 2011.07.05 21:24 | modify | 130 | 0.16 | 1.44716 | 1.44702 | 1.44097 | ||
| 1449 | 2011.07.05 21:24 | modify | 130 | 0.16 | 1.44716 | 1.44688 | 1.44097 | ||
| 1450 | 2011.07.05 21:25 | modify | 130 | 0.16 | 1.44716 | 1.44678 | 1.44097 | ||
| 1451 | 2011.07.05 21:25 | modify | 130 | 0.16 | 1.44716 | 1.44662 | 1.44097 | ||
| 1452 | 2011.07.05 21:25 | modify | 130 | 0.16 | 1.44716 | 1.44651 | 1.44097 | ||
| 1453 | 2011.07.05 21:25 | modify | 130 | 0.16 | 1.44716 | 1.44641 | 1.44097 | ||
| 1454 | 2011.07.05 21:25 | modify | 130 | 0.16 | 1.44716 | 1.44631 | 1.44097 | ||
| 1455 | 2011.07.05 21:25 | modify | 130 | 0.16 | 1.44716 | 1.44621 | 1.44097 | ||
| 1456 | 2011.07.05 21:25 | modify | 130 | 0.16 | 1.44716 | 1.44611 | 1.44097 | ||
| 1457 | 2011.07.05 21:25 | modify | 130 | 0.16 | 1.44716 | 1.44595 | 1.44097 | ||
| 1458 | 2011.07.05 21:30 | modify | 130 | 0.16 | 1.44716 | 1.44584 | 1.44097 | ||
| 1459 | 2011.07.05 21:30 | modify | 130 | 0.16 | 1.44716 | 1.44574 | 1.44097 | ||
| 1460 | 2011.07.05 21:30 | modify | 130 | 0.16 | 1.44716 | 1.44562 | 1.44097 | ||
| 1461 | 2011.07.05 21:30 | modify | 130 | 0.16 | 1.44716 | 1.44551 | 1.44097 | ||
| 1462 | 2011.07.05 21:30 | t/p | 130 | 0.16 | 1.44092 | 1.44551 | 1.44097 | 98.91 | 15860.04 |
| 1463 | 2011.07.08 12:00 | sell | 131 | 0.16 | 1.43026 | 1.43471 | 0.00000 | ||
| 1464 | 2011.07.08 12:00 | sell | 132 | 0.16 | 1.43028 | 1.43471 | 0.00000 | ||
| 1465 | 2011.07.08 12:31 | modify | 132 | 0.16 | 1.43028 | 1.43209 | 1.42409 | ||
| 1466 | 2011.07.08 12:31 | close | 131 | 0.16 | 1.42772 | 1.43471 | 0.00000 | 39.72 | 15899.76 |
| 1467 | 2011.07.08 12:43 | modify | 132 | 0.16 | 1.43028 | 1.43078 | 1.42409 | ||
| 1468 | 2011.07.08 12:43 | modify | 132 | 0.16 | 1.43028 | 1.43067 | 1.42409 | ||
| 1469 | 2011.07.08 12:43 | modify | 132 | 0.16 | 1.43028 | 1.43057 | 1.42409 | ||
| 1470 | 2011.07.08 12:43 | modify | 132 | 0.16 | 1.43028 | 1.43046 | 1.42409 | ||
| 1471 | 2011.07.08 12:49 | modify | 132 | 0.16 | 1.43028 | 1.43034 | 1.42409 | ||
| 1472 | 2011.07.08 12:49 | modify | 132 | 0.16 | 1.43028 | 1.43024 | 1.42409 | ||
| 1473 | 2011.07.08 12:50 | modify | 132 | 0.16 | 1.43028 | 1.43012 | 1.42409 | ||
| 1474 | 2011.07.08 12:50 | modify | 132 | 0.16 | 1.43028 | 1.43002 | 1.42409 | ||
| 1475 | 2011.07.08 12:52 | modify | 132 | 0.16 | 1.43028 | 1.42992 | 1.42409 | ||
| 1476 | 2011.07.08 12:52 | modify | 132 | 0.16 | 1.43028 | 1.42980 | 1.42409 | ||
| 1477 | 2011.07.08 12:52 | modify | 132 | 0.16 | 1.43028 | 1.42970 | 1.42409 | ||
| 1478 | 2011.07.08 12:54 | modify | 132 | 0.16 | 1.43028 | 1.42960 | 1.42409 | ||
| 1479 | 2011.07.08 12:54 | modify | 132 | 0.16 | 1.43028 | 1.42949 | 1.42409 | ||
| 1480 | 2011.07.08 12:54 | modify | 132 | 0.16 | 1.43028 | 1.42934 | 1.42409 | ||
| 1481 | 2011.07.08 12:54 | modify | 132 | 0.16 | 1.43028 | 1.42924 | 1.42409 | ||
| 1482 | 2011.07.08 12:54 | modify | 132 | 0.16 | 1.43028 | 1.42914 | 1.42409 | ||
| 1483 | 2011.07.08 12:54 | modify | 132 | 0.16 | 1.43028 | 1.42904 | 1.42409 | ||
| 1484 | 2011.07.08 12:54 | modify | 132 | 0.16 | 1.43028 | 1.42894 | 1.42409 | ||
| 1485 | 2011.07.08 12:54 | modify | 132 | 0.16 | 1.43028 | 1.42884 | 1.42409 | ||
| 1486 | 2011.07.08 12:55 | modify | 132 | 0.16 | 1.43028 | 1.42873 | 1.42409 | ||
| 1487 | 2011.07.08 12:55 | modify | 132 | 0.16 | 1.43028 | 1.42863 | 1.42409 | ||
| 1488 | 2011.07.08 12:55 | t/p | 132 | 0.16 | 1.42399 | 1.42863 | 1.42409 | 99.72 | 15999.48 |
| 1489 | 2011.07.08 16:30 | sell | 133 | 0.16 | 1.43160 | 1.43615 | 0.00000 | ||
| 1490 | 2011.07.08 16:30 | sell | 134 | 0.16 | 1.43175 | 1.43615 | 0.00000 | ||
| 1491 | 2011.07.08 17:20 | modify | 134 | 0.16 | 1.43175 | 1.43358 | 1.42558 | ||
| 1492 | 2011.07.08 17:20 | close | 133 | 0.16 | 1.42906 | 1.43615 | 0.00000 | 39.72 | 16039.20 |
| 1493 | 2011.07.08 17:31 | modify | 134 | 0.16 | 1.43175 | 1.43224 | 1.42558 | ||
| 1494 | 2011.07.08 17:31 | modify | 134 | 0.16 | 1.43175 | 1.43213 | 1.42558 | ||
| 1495 | 2011.07.08 17:32 | modify | 134 | 0.16 | 1.43175 | 1.43203 | 1.42558 | ||
| 1496 | 2011.07.08 17:32 | modify | 134 | 0.16 | 1.43175 | 1.43192 | 1.42558 | ||
| 1497 | 2011.07.08 17:32 | modify | 134 | 0.16 | 1.43175 | 1.43182 | 1.42558 | ||
| 1498 | 2011.07.08 17:32 | modify | 134 | 0.16 | 1.43175 | 1.43172 | 1.42558 | ||
| 1499 | 2011.07.08 17:32 | modify | 134 | 0.16 | 1.43175 | 1.43162 | 1.42558 | ||
| 1500 | 2011.07.08 17:32 | modify | 134 | 0.16 | 1.43175 | 1.43152 | 1.42558 | ||
| 1501 | 2011.07.08 17:32 | modify | 134 | 0.16 | 1.43175 | 1.43141 | 1.42558 | ||
| 1502 | 2011.07.08 17:34 | modify | 134 | 0.16 | 1.43175 | 1.43131 | 1.42558 | ||
| 1503 | 2011.07.08 17:34 | modify | 134 | 0.16 | 1.43175 | 1.43119 | 1.42558 | ||
| 1504 | 2011.07.08 17:35 | modify | 134 | 0.16 | 1.43175 | 1.43108 | 1.42558 | ||
| 1505 | 2011.07.08 17:35 | modify | 134 | 0.16 | 1.43175 | 1.43097 | 1.42558 | ||
| 1506 | 2011.07.08 17:35 | modify | 134 | 0.16 | 1.43175 | 1.43085 | 1.42558 | ||
| 1507 | 2011.07.08 17:35 | modify | 134 | 0.16 | 1.43175 | 1.43074 | 1.42558 | ||
| 1508 | 2011.07.08 17:35 | modify | 134 | 0.16 | 1.43175 | 1.43060 | 1.42558 | ||
| 1509 | 2011.07.08 17:35 | modify | 134 | 0.16 | 1.43175 | 1.43048 | 1.42558 | ||
| 1510 | 2011.07.08 17:35 | modify | 134 | 0.16 | 1.43175 | 1.43036 | 1.42558 | ||
| 1511 | 2011.07.08 17:52 | modify | 134 | 0.16 | 1.43175 | 1.43026 | 1.42558 | ||
| 1512 | 2011.07.08 17:53 | modify | 134 | 0.16 | 1.43175 | 1.43015 | 1.42558 | ||
| 1513 | 2011.07.08 17:53 | t/p | 134 | 0.16 | 1.42558 | 1.43015 | 1.42558 | 97.80 | 16137.00 |
| 1514 | 2011.07.11 17:00 | sell | 135 | 0.16 | 1.40638 | 1.41081 | 0.00000 | ||
| 1515 | 2011.07.11 17:00 | sell | 136 | 0.16 | 1.40622 | 1.41081 | 0.00000 | ||
| 1516 | 2011.07.11 17:10 | modify | 136 | 0.16 | 1.40622 | 1.40804 | 1.40004 | ||
| 1517 | 2011.07.11 17:10 | close | 135 | 0.16 | 1.40360 | 1.41081 | 0.00000 | 43.58 | 16180.58 |
| 1518 | 2011.07.11 17:34 | modify | 136 | 0.16 | 1.40622 | 1.40671 | 1.40004 | ||
| 1519 | 2011.07.11 17:34 | modify | 136 | 0.16 | 1.40622 | 1.40661 | 1.40004 | ||
| 1520 | 2011.07.11 17:35 | modify | 136 | 0.16 | 1.40622 | 1.40651 | 1.40004 | ||
| 1521 | 2011.07.11 17:35 | modify | 136 | 0.16 | 1.40622 | 1.40641 | 1.40004 | ||
| 1522 | 2011.07.11 17:35 | modify | 136 | 0.16 | 1.40622 | 1.40628 | 1.40004 | ||
| 1523 | 2011.07.11 17:35 | modify | 136 | 0.16 | 1.40622 | 1.40618 | 1.40004 | ||
| 1524 | 2011.07.11 17:35 | modify | 136 | 0.16 | 1.40622 | 1.40608 | 1.40004 | ||
| 1525 | 2011.07.11 17:35 | modify | 136 | 0.16 | 1.40622 | 1.40598 | 1.40004 | ||
| 1526 | 2011.07.11 17:37 | modify | 136 | 0.16 | 1.40622 | 1.40587 | 1.40004 | ||
| 1527 | 2011.07.11 17:37 | modify | 136 | 0.16 | 1.40622 | 1.40576 | 1.40004 | ||
| 1528 | 2011.07.11 17:45 | modify | 136 | 0.16 | 1.40622 | 1.40563 | 1.40004 | ||
| 1529 | 2011.07.11 17:45 | modify | 136 | 0.16 | 1.40622 | 1.40550 | 1.40004 | ||
| 1530 | 2011.07.11 17:45 | modify | 136 | 0.16 | 1.40622 | 1.40540 | 1.40004 | ||
| 1531 | 2011.07.11 17:45 | modify | 136 | 0.16 | 1.40622 | 1.40526 | 1.40004 | ||
| 1532 | 2011.07.11 17:46 | modify | 136 | 0.16 | 1.40622 | 1.40516 | 1.40004 | ||
| 1533 | 2011.07.11 17:47 | modify | 136 | 0.16 | 1.40622 | 1.40506 | 1.40004 | ||
| 1534 | 2011.07.11 17:47 | modify | 136 | 0.16 | 1.40622 | 1.40489 | 1.40004 | ||
| 1535 | 2011.07.11 17:47 | modify | 136 | 0.16 | 1.40622 | 1.40479 | 1.40004 | ||
| 1536 | 2011.07.11 17:47 | modify | 136 | 0.16 | 1.40622 | 1.40469 | 1.40004 | ||
| 1537 | 2011.07.11 17:52 | modify | 136 | 0.16 | 1.40622 | 1.40458 | 1.40004 | ||
| 1538 | 2011.07.11 17:55 | t/p | 136 | 0.16 | 1.40006 | 1.40458 | 1.40004 | 97.66 | 16278.24 |
| 1539 | 2011.07.11 17:56 | buy | 137 | 0.16 | 1.39999 | 1.39555 | 0.00000 | ||
| 1540 | 2011.07.11 17:56 | buy | 138 | 0.16 | 1.39995 | 1.39555 | 0.00000 | ||
| 1541 | 2011.07.11 18:17 | modify | 138 | 0.16 | 1.39995 | 1.39816 | 1.40616 | ||
| 1542 | 2011.07.11 18:17 | close | 137 | 0.16 | 1.40267 | 1.39555 | 0.00000 | 41.98 | 16320.22 |
| 1543 | 2011.07.11 18:36 | modify | 138 | 0.16 | 1.39995 | 1.39951 | 1.40616 | ||
| 1544 | 2011.07.11 19:18 | modify | 138 | 0.16 | 1.39995 | 1.39961 | 1.40616 | ||
| 1545 | 2011.07.11 19:18 | modify | 138 | 0.16 | 1.39995 | 1.39971 | 1.40616 | ||
| 1546 | 2011.07.11 19:18 | modify | 138 | 0.16 | 1.39995 | 1.39983 | 1.40616 | ||
| 1547 | 2011.07.11 19:18 | modify | 138 | 0.16 | 1.39995 | 1.39993 | 1.40616 | ||
| 1548 | 2011.07.11 19:18 | modify | 138 | 0.16 | 1.39995 | 1.40004 | 1.40616 | ||
| 1549 | 2011.07.11 19:18 | modify | 138 | 0.16 | 1.39995 | 1.40014 | 1.40616 | ||
| 1550 | 2011.07.11 19:18 | modify | 138 | 0.16 | 1.39995 | 1.40028 | 1.40616 | ||
| 1551 | 2011.07.11 19:18 | modify | 138 | 0.16 | 1.39995 | 1.40040 | 1.40616 | ||
| 1552 | 2011.07.11 19:19 | modify | 138 | 0.16 | 1.39995 | 1.40053 | 1.40616 | ||
| 1553 | 2011.07.12 01:09 | modify | 138 | 0.16 | 1.39995 | 1.40063 | 1.40616 | ||
| 1554 | 2011.07.12 01:10 | modify | 138 | 0.16 | 1.39995 | 1.40073 | 1.40616 | ||
| 1555 | 2011.07.12 01:10 | modify | 138 | 0.16 | 1.39995 | 1.40086 | 1.40616 | ||
| 1556 | 2011.07.12 01:10 | modify | 138 | 0.16 | 1.39995 | 1.40097 | 1.40616 | ||
| 1557 | 2011.07.12 01:10 | modify | 138 | 0.16 | 1.39995 | 1.40107 | 1.40616 | ||
| 1558 | 2011.07.12 01:10 | modify | 138 | 0.16 | 1.39995 | 1.40119 | 1.40616 | ||
| 1559 | 2011.07.12 01:10 | modify | 138 | 0.16 | 1.39995 | 1.40133 | 1.40616 | ||
| 1560 | 2011.07.12 01:10 | modify | 138 | 0.16 | 1.39995 | 1.40143 | 1.40616 | ||
| 1561 | 2011.07.12 01:12 | modify | 138 | 0.16 | 1.39995 | 1.40154 | 1.40616 | ||
| 1562 | 2011.07.12 03:17 | s/l | 138 | 0.16 | 1.40151 | 1.40154 | 1.40616 | 22.91 | 16343.13 |
| 1563 | 2011.07.12 04:30 | sell | 139 | 0.16 | 1.40128 | 1.40571 | 0.00000 | ||
| 1564 | 2011.07.12 04:30 | sell | 140 | 0.16 | 1.40131 | 1.40571 | 0.00000 | ||
| 1565 | 2011.07.12 05:04 | modify | 140 | 0.16 | 1.40131 | 1.40311 | 1.39511 | ||
| 1566 | 2011.07.12 05:04 | close | 139 | 0.16 | 1.39873 | 1.40571 | 0.00000 | 39.90 | 16383.03 |
| 1567 | 2011.07.12 05:04 | modify | 140 | 0.16 | 1.40131 | 1.40181 | 1.39511 | ||
| 1568 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40171 | 1.39511 | ||
| 1569 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40161 | 1.39511 | ||
| 1570 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40150 | 1.39511 | ||
| 1571 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40140 | 1.39511 | ||
| 1572 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40130 | 1.39511 | ||
| 1573 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40120 | 1.39511 | ||
| 1574 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40107 | 1.39511 | ||
| 1575 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40097 | 1.39511 | ||
| 1576 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40085 | 1.39511 | ||
| 1577 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40075 | 1.39511 | ||
| 1578 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40065 | 1.39511 | ||
| 1579 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40054 | 1.39511 | ||
| 1580 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40037 | 1.39511 | ||
| 1581 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40024 | 1.39511 | ||
| 1582 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40013 | 1.39511 | ||
| 1583 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.40003 | 1.39511 | ||
| 1584 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.39993 | 1.39511 | ||
| 1585 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.39981 | 1.39511 | ||
| 1586 | 2011.07.12 05:05 | modify | 140 | 0.16 | 1.40131 | 1.39970 | 1.39511 | ||
| 1587 | 2011.07.12 05:05 | t/p | 140 | 0.16 | 1.39506 | 1.39970 | 1.39511 | 99.10 | 16482.13 |
| 1588 | 2011.07.12 10:30 | buy | 141 | 0.16 | 1.38831 | 1.38373 | 0.00000 | ||
| 1589 | 2011.07.12 10:30 | buy | 142 | 0.16 | 1.38825 | 1.38373 | 0.00000 | ||
| 1590 | 2011.07.12 10:54 | s/l | 141 | 0.16 | 1.38369 | 1.38373 | 0.00000 | -74.81 | 16407.32 |
| 1591 | 2011.07.12 10:54 | s/l | 142 | 0.16 | 1.38372 | 1.38373 | 0.00000 | -73.37 | 16333.95 |
| 1592 | 2011.07.12 10:55 | buy | 143 | 0.16 | 1.38409 | 1.37956 | 0.00000 | ||
| 1593 | 2011.07.12 10:55 | buy | 144 | 0.16 | 1.38405 | 1.37956 | 0.00000 | ||
| 1594 | 2011.07.12 11:12 | modify | 144 | 0.16 | 1.38405 | 1.38223 | 1.39023 | ||
| 1595 | 2011.07.12 11:12 | close | 143 | 0.16 | 1.38667 | 1.37956 | 0.00000 | 40.39 | 16374.34 |
| 1596 | 2011.07.12 11:20 | modify | 144 | 0.16 | 1.38405 | 1.38355 | 1.39023 | ||
| 1597 | 2011.07.12 11:20 | modify | 144 | 0.16 | 1.38405 | 1.38368 | 1.39023 | ||
| 1598 | 2011.07.12 11:20 | modify | 144 | 0.16 | 1.38405 | 1.38388 | 1.39023 | ||
| 1599 | 2011.07.12 11:20 | modify | 144 | 0.16 | 1.38405 | 1.38398 | 1.39023 | ||
| 1600 | 2011.07.12 11:20 | modify | 144 | 0.16 | 1.38405 | 1.38408 | 1.39023 | ||
| 1601 | 2011.07.12 11:20 | modify | 144 | 0.16 | 1.38405 | 1.38422 | 1.39023 | ||
| 1602 | 2011.07.12 11:21 | modify | 144 | 0.16 | 1.38405 | 1.38435 | 1.39023 | ||
| 1603 | 2011.07.12 11:21 | modify | 144 | 0.16 | 1.38405 | 1.38445 | 1.39023 | ||
| 1604 | 2011.07.12 11:21 | modify | 144 | 0.16 | 1.38405 | 1.38455 | 1.39023 | ||
| 1605 | 2011.07.12 11:21 | modify | 144 | 0.16 | 1.38405 | 1.38465 | 1.39023 | ||
| 1606 | 2011.07.12 11:21 | modify | 144 | 0.16 | 1.38405 | 1.38477 | 1.39023 | ||
| 1607 | 2011.07.12 11:21 | modify | 144 | 0.16 | 1.38405 | 1.38487 | 1.39023 | ||
| 1608 | 2011.07.12 11:21 | modify | 144 | 0.16 | 1.38405 | 1.38504 | 1.39023 | ||
| 1609 | 2011.07.12 11:21 | modify | 144 | 0.16 | 1.38405 | 1.38515 | 1.39023 | ||
| 1610 | 2011.07.12 11:21 | modify | 144 | 0.16 | 1.38405 | 1.38525 | 1.39023 | ||
| 1611 | 2011.07.12 11:21 | modify | 144 | 0.16 | 1.38405 | 1.38538 | 1.39023 | ||
| 1612 | 2011.07.12 11:21 | modify | 144 | 0.16 | 1.38405 | 1.38548 | 1.39023 | ||
| 1613 | 2011.07.12 11:23 | modify | 144 | 0.16 | 1.38405 | 1.38567 | 1.39023 | ||
| 1614 | 2011.07.12 11:23 | t/p | 144 | 0.16 | 1.39026 | 1.38567 | 1.39023 | 98.47 | 16472.81 |
| 1615 | 2011.07.12 11:30 | buy | 145 | 0.16 | 1.38964 | 1.38504 | 0.00000 | ||
| 1616 | 2011.07.12 11:30 | buy | 146 | 0.16 | 1.38963 | 1.38504 | 0.00000 | ||
| 1617 | 2011.07.12 11:36 | modify | 146 | 0.16 | 1.38963 | 1.38780 | 1.39580 | ||
| 1618 | 2011.07.12 11:36 | close | 145 | 0.16 | 1.39231 | 1.38504 | 0.00000 | 41.83 | 16514.64 |
| 1619 | 2011.07.12 12:23 | modify | 146 | 0.16 | 1.38963 | 1.38914 | 1.39580 | ||
| 1620 | 2011.07.12 12:23 | modify | 146 | 0.16 | 1.38963 | 1.38925 | 1.39580 | ||
| 1621 | 2011.07.12 12:23 | modify | 146 | 0.16 | 1.38963 | 1.38937 | 1.39580 | ||
| 1622 | 2011.07.12 12:23 | modify | 146 | 0.16 | 1.38963 | 1.38949 | 1.39580 | ||
| 1623 | 2011.07.12 12:23 | modify | 146 | 0.16 | 1.38963 | 1.38960 | 1.39580 | ||
| 1624 | 2011.07.12 12:23 | modify | 146 | 0.16 | 1.38963 | 1.38971 | 1.39580 | ||
| 1625 | 2011.07.12 12:23 | modify | 146 | 0.16 | 1.38963 | 1.38982 | 1.39580 | ||
| 1626 | 2011.07.12 12:23 | modify | 146 | 0.16 | 1.38963 | 1.38993 | 1.39580 | ||
| 1627 | 2011.07.12 12:24 | modify | 146 | 0.16 | 1.38963 | 1.39006 | 1.39580 | ||
| 1628 | 2011.07.12 12:24 | modify | 146 | 0.16 | 1.38963 | 1.39016 | 1.39580 | ||
| 1629 | 2011.07.12 12:25 | modify | 146 | 0.16 | 1.38963 | 1.39027 | 1.39580 | ||
| 1630 | 2011.07.12 12:25 | modify | 146 | 0.16 | 1.38963 | 1.39042 | 1.39580 | ||
| 1631 | 2011.07.12 12:26 | modify | 146 | 0.16 | 1.38963 | 1.39056 | 1.39580 | ||
| 1632 | 2011.07.12 12:26 | modify | 146 | 0.16 | 1.38963 | 1.39067 | 1.39580 | ||
| 1633 | 2011.07.12 12:26 | modify | 146 | 0.16 | 1.38963 | 1.39078 | 1.39580 | ||
| 1634 | 2011.07.12 12:26 | modify | 146 | 0.16 | 1.38963 | 1.39088 | 1.39580 | ||
| 1635 | 2011.07.12 12:26 | modify | 146 | 0.16 | 1.38963 | 1.39098 | 1.39580 | ||
| 1636 | 2011.07.12 12:26 | modify | 146 | 0.16 | 1.38963 | 1.39109 | 1.39580 | ||
| 1637 | 2011.07.12 12:30 | modify | 146 | 0.16 | 1.38963 | 1.39119 | 1.39580 | ||
| 1638 | 2011.07.12 12:30 | t/p | 146 | 0.16 | 1.39586 | 1.39119 | 1.39580 | 98.79 | 16613.43 |
| 1639 | 2011.07.12 14:00 | buy | 147 | 0.17 | 1.39255 | 1.38806 | 0.00000 | ||
| 1640 | 2011.07.12 14:00 | buy | 148 | 0.17 | 1.39258 | 1.38806 | 0.00000 | ||
| 1641 | 2011.07.12 14:49 | modify | 148 | 0.17 | 1.39258 | 1.39074 | 1.39874 | ||
| 1642 | 2011.07.12 14:49 | close | 147 | 0.17 | 1.39510 | 1.38806 | 0.00000 | 42.40 | 16655.83 |
| 1643 | 2011.07.12 14:51 | modify | 148 | 0.17 | 1.39258 | 1.39216 | 1.39874 | ||
| 1644 | 2011.07.12 14:52 | modify | 148 | 0.17 | 1.39258 | 1.39228 | 1.39874 | ||
| 1645 | 2011.07.12 14:52 | modify | 148 | 0.17 | 1.39258 | 1.39238 | 1.39874 | ||
| 1646 | 2011.07.12 14:52 | modify | 148 | 0.17 | 1.39258 | 1.39249 | 1.39874 | ||
| 1647 | 2011.07.12 14:52 | modify | 148 | 0.17 | 1.39258 | 1.39259 | 1.39874 | ||
| 1648 | 2011.07.12 14:52 | modify | 148 | 0.17 | 1.39258 | 1.39269 | 1.39874 | ||
| 1649 | 2011.07.12 14:52 | modify | 148 | 0.17 | 1.39258 | 1.39279 | 1.39874 | ||
| 1650 | 2011.07.12 14:52 | modify | 148 | 0.17 | 1.39258 | 1.39289 | 1.39874 | ||
| 1651 | 2011.07.12 14:52 | modify | 148 | 0.17 | 1.39258 | 1.39301 | 1.39874 | ||
| 1652 | 2011.07.12 14:52 | modify | 148 | 0.17 | 1.39258 | 1.39313 | 1.39874 | ||
| 1653 | 2011.07.12 14:52 | modify | 148 | 0.17 | 1.39258 | 1.39323 | 1.39874 | ||
| 1654 | 2011.07.12 14:52 | modify | 148 | 0.17 | 1.39258 | 1.39334 | 1.39874 | ||
| 1655 | 2011.07.12 14:52 | modify | 148 | 0.17 | 1.39258 | 1.39346 | 1.39874 | ||
| 1656 | 2011.07.12 14:52 | modify | 148 | 0.17 | 1.39258 | 1.39360 | 1.39874 | ||
| 1657 | 2011.07.12 14:57 | modify | 148 | 0.17 | 1.39258 | 1.39371 | 1.39874 | ||
| 1658 | 2011.07.12 14:57 | modify | 148 | 0.17 | 1.39258 | 1.39383 | 1.39874 | ||
| 1659 | 2011.07.12 14:58 | modify | 148 | 0.17 | 1.39258 | 1.39393 | 1.39874 | ||
| 1660 | 2011.07.12 15:00 | modify | 148 | 0.17 | 1.39258 | 1.39403 | 1.39874 | ||
| 1661 | 2011.07.12 15:00 | modify | 148 | 0.17 | 1.39258 | 1.39414 | 1.39874 | ||
| 1662 | 2011.07.12 15:00 | t/p | 148 | 0.17 | 1.39882 | 1.39414 | 1.39874 | 105.13 | 16760.96 |
| 1663 | 2011.07.13 16:30 | buy | 149 | 0.17 | 1.40732 | 1.40290 | 0.00000 | ||
| 1664 | 2011.07.13 16:30 | buy | 150 | 0.17 | 1.40742 | 1.40290 | 0.00000 | ||
| 1665 | 2011.07.13 17:05 | modify | 150 | 0.17 | 1.40742 | 1.40560 | 1.41360 | ||
| 1666 | 2011.07.13 17:05 | close | 149 | 0.17 | 1.40992 | 1.40290 | 0.00000 | 43.24 | 16804.20 |
| 1667 | 2011.07.13 17:06 | modify | 150 | 0.17 | 1.40742 | 1.40692 | 1.41360 | ||
| 1668 | 2011.07.13 17:06 | modify | 150 | 0.17 | 1.40742 | 1.40703 | 1.41360 | ||
| 1669 | 2011.07.13 17:06 | modify | 150 | 0.17 | 1.40742 | 1.40714 | 1.41360 | ||
| 1670 | 2011.07.13 17:17 | modify | 150 | 0.17 | 1.40742 | 1.40724 | 1.41360 | ||
| 1671 | 2011.07.13 17:17 | modify | 150 | 0.17 | 1.40742 | 1.40737 | 1.41360 | ||
| 1672 | 2011.07.13 17:17 | modify | 150 | 0.17 | 1.40742 | 1.40747 | 1.41360 | ||
| 1673 | 2011.07.13 17:18 | modify | 150 | 0.17 | 1.40742 | 1.40757 | 1.41360 | ||
| 1674 | 2011.07.13 17:18 | modify | 150 | 0.17 | 1.40742 | 1.40767 | 1.41360 | ||
| 1675 | 2011.07.13 17:22 | modify | 150 | 0.17 | 1.40742 | 1.40779 | 1.41360 | ||
| 1676 | 2011.07.13 17:22 | modify | 150 | 0.17 | 1.40742 | 1.40789 | 1.41360 | ||
| 1677 | 2011.07.13 17:22 | modify | 150 | 0.17 | 1.40742 | 1.40800 | 1.41360 | ||
| 1678 | 2011.07.13 17:22 | modify | 150 | 0.17 | 1.40742 | 1.40810 | 1.41360 | ||
| 1679 | 2011.07.13 17:22 | modify | 150 | 0.17 | 1.40742 | 1.40820 | 1.41360 | ||
| 1680 | 2011.07.13 17:22 | modify | 150 | 0.17 | 1.40742 | 1.40832 | 1.41360 | ||
| 1681 | 2011.07.13 17:23 | modify | 150 | 0.17 | 1.40742 | 1.40844 | 1.41360 | ||
| 1682 | 2011.07.13 17:23 | modify | 150 | 0.17 | 1.40742 | 1.40855 | 1.41360 | ||
| 1683 | 2011.07.13 17:23 | modify | 150 | 0.17 | 1.40742 | 1.40865 | 1.41360 | ||
| 1684 | 2011.07.13 17:23 | modify | 150 | 0.17 | 1.40742 | 1.40878 | 1.41360 | ||
| 1685 | 2011.07.13 17:25 | modify | 150 | 0.17 | 1.40742 | 1.40888 | 1.41360 | ||
| 1686 | 2011.07.13 17:30 | modify | 150 | 0.17 | 1.40742 | 1.40899 | 1.41360 | ||
| 1687 | 2011.07.13 17:30 | t/p | 150 | 0.17 | 1.41368 | 1.40899 | 1.41360 | 105.46 | 16909.66 |
| 1688 | 2011.07.13 23:30 | buy | 151 | 0.17 | 1.41525 | 1.41073 | 0.00000 | ||
| 1689 | 2011.07.13 23:30 | buy | 152 | 0.17 | 1.41515 | 1.41073 | 0.00000 | ||
| 1690 | 2011.07.14 00:02 | modify | 152 | 0.17 | 1.41515 | 1.41334 | 1.42134 | ||
| 1691 | 2011.07.14 00:02 | close | 151 | 0.17 | 1.41782 | 1.41073 | 0.00000 | 39.06 | 16948.71 |
| 1692 | 2011.07.14 00:03 | modify | 152 | 0.17 | 1.41515 | 1.41469 | 1.42134 | ||
| 1693 | 2011.07.14 00:04 | modify | 152 | 0.17 | 1.41515 | 1.41481 | 1.42134 | ||
| 1694 | 2011.07.14 00:04 | modify | 152 | 0.17 | 1.41515 | 1.41495 | 1.42134 | ||
| 1695 | 2011.07.14 00:04 | modify | 152 | 0.17 | 1.41515 | 1.41511 | 1.42134 | ||
| 1696 | 2011.07.14 00:04 | modify | 152 | 0.17 | 1.41515 | 1.41521 | 1.42134 | ||
| 1697 | 2011.07.14 00:04 | modify | 152 | 0.17 | 1.41515 | 1.41531 | 1.42134 | ||
| 1698 | 2011.07.14 00:04 | modify | 152 | 0.17 | 1.41515 | 1.41545 | 1.42134 | ||
| 1699 | 2011.07.14 00:05 | modify | 152 | 0.17 | 1.41515 | 1.41556 | 1.42134 | ||
| 1700 | 2011.07.14 00:05 | modify | 152 | 0.17 | 1.41515 | 1.41569 | 1.42134 | ||
| 1701 | 2011.07.14 00:05 | modify | 152 | 0.17 | 1.41515 | 1.41581 | 1.42134 | ||
| 1702 | 2011.07.14 00:08 | modify | 152 | 0.17 | 1.41515 | 1.41591 | 1.42134 | ||
| 1703 | 2011.07.14 00:08 | modify | 152 | 0.17 | 1.41515 | 1.41601 | 1.42134 | ||
| 1704 | 2011.07.14 00:59 | modify | 152 | 0.17 | 1.41515 | 1.41611 | 1.42134 | ||
| 1705 | 2011.07.14 00:59 | modify | 152 | 0.17 | 1.41515 | 1.41621 | 1.42134 | ||
| 1706 | 2011.07.14 00:59 | modify | 152 | 0.17 | 1.41515 | 1.41634 | 1.42134 | ||
| 1707 | 2011.07.14 00:59 | modify | 152 | 0.17 | 1.41515 | 1.41645 | 1.42134 | ||
| 1708 | 2011.07.14 00:59 | modify | 152 | 0.17 | 1.41515 | 1.41657 | 1.42134 | ||
| 1709 | 2011.07.14 00:59 | modify | 152 | 0.17 | 1.41515 | 1.41667 | 1.42134 | ||
| 1710 | 2011.07.14 00:59 | modify | 152 | 0.17 | 1.41515 | 1.41677 | 1.42134 | ||
| 1711 | 2011.07.14 00:59 | t/p | 152 | 0.17 | 1.42140 | 1.41677 | 1.42134 | 101.62 | 17050.33 |
| 1712 | 2011.07.14 12:00 | sell | 153 | 0.17 | 1.42320 | 1.42769 | 0.00000 | ||
| 1713 | 2011.07.14 12:00 | sell | 154 | 0.17 | 1.42325 | 1.42769 | 0.00000 | ||
| 1714 | 2011.07.14 12:40 | modify | 154 | 0.17 | 1.42325 | 1.42506 | 1.41706 | ||
| 1715 | 2011.07.14 12:40 | close | 153 | 0.17 | 1.42072 | 1.42769 | 0.00000 | 41.19 | 17091.52 |
| 1716 | 2011.07.14 12:59 | modify | 154 | 0.17 | 1.42325 | 1.42374 | 1.41706 | ||
| 1717 | 2011.07.14 12:59 | modify | 154 | 0.17 | 1.42325 | 1.42363 | 1.41706 | ||
| 1718 | 2011.07.14 12:59 | modify | 154 | 0.17 | 1.42325 | 1.42352 | 1.41706 | ||
| 1719 | 2011.07.14 13:00 | modify | 154 | 0.17 | 1.42325 | 1.42342 | 1.41706 | ||
| 1720 | 2011.07.14 13:00 | modify | 154 | 0.17 | 1.42325 | 1.42332 | 1.41706 | ||
| 1721 | 2011.07.14 13:00 | modify | 154 | 0.17 | 1.42325 | 1.42322 | 1.41706 | ||
| 1722 | 2011.07.14 13:00 | modify | 154 | 0.17 | 1.42325 | 1.42310 | 1.41706 | ||
| 1723 | 2011.07.14 13:00 | modify | 154 | 0.17 | 1.42325 | 1.42300 | 1.41706 | ||
| 1724 | 2011.07.14 13:01 | modify | 154 | 0.17 | 1.42325 | 1.42288 | 1.41706 | ||
| 1725 | 2011.07.14 13:01 | modify | 154 | 0.17 | 1.42325 | 1.42277 | 1.41706 | ||
| 1726 | 2011.07.14 13:01 | modify | 154 | 0.17 | 1.42325 | 1.42267 | 1.41706 | ||
| 1727 | 2011.07.14 13:01 | modify | 154 | 0.17 | 1.42325 | 1.42254 | 1.41706 | ||
| 1728 | 2011.07.14 13:01 | modify | 154 | 0.17 | 1.42325 | 1.42244 | 1.41706 | ||
| 1729 | 2011.07.14 13:01 | modify | 154 | 0.17 | 1.42325 | 1.42234 | 1.41706 | ||
| 1730 | 2011.07.14 13:01 | modify | 154 | 0.17 | 1.42325 | 1.42224 | 1.41706 | ||
| 1731 | 2011.07.14 13:05 | modify | 154 | 0.17 | 1.42325 | 1.42214 | 1.41706 | ||
| 1732 | 2011.07.14 13:40 | modify | 154 | 0.17 | 1.42325 | 1.42203 | 1.41706 | ||
| 1733 | 2011.07.14 13:40 | modify | 154 | 0.17 | 1.42325 | 1.42192 | 1.41706 | ||
| 1734 | 2011.07.14 13:43 | modify | 154 | 0.17 | 1.42325 | 1.42182 | 1.41706 | ||
| 1735 | 2011.07.14 14:05 | modify | 154 | 0.17 | 1.42325 | 1.42172 | 1.41706 | ||
| 1736 | 2011.07.14 14:05 | modify | 154 | 0.17 | 1.42325 | 1.42162 | 1.41706 | ||
| 1737 | 2011.07.14 14:05 | t/p | 154 | 0.17 | 1.41711 | 1.42162 | 1.41706 | 103.41 | 17194.93 |
| 1738 | 2011.07.14 17:00 | sell | 155 | 0.17 | 1.42372 | 1.42814 | 0.00000 | ||
| 1739 | 2011.07.14 17:00 | sell | 156 | 0.17 | 1.42356 | 1.42814 | 0.00000 | ||
| 1740 | 2011.07.14 17:31 | modify | 156 | 0.17 | 1.42356 | 1.42535 | 1.41735 | ||
| 1741 | 2011.07.14 17:31 | close | 155 | 0.17 | 1.42104 | 1.42814 | 0.00000 | 44.59 | 17239.52 |
| 1742 | 2011.07.14 17:37 | modify | 156 | 0.17 | 1.42356 | 1.42405 | 1.41735 | ||
| 1743 | 2011.07.14 17:37 | modify | 156 | 0.17 | 1.42356 | 1.42395 | 1.41735 | ||
| 1744 | 2011.07.14 17:37 | modify | 156 | 0.17 | 1.42356 | 1.42385 | 1.41735 | ||
| 1745 | 2011.07.14 17:37 | modify | 156 | 0.17 | 1.42356 | 1.42375 | 1.41735 | ||
| 1746 | 2011.07.14 17:37 | modify | 156 | 0.17 | 1.42356 | 1.42365 | 1.41735 | ||
| 1747 | 2011.07.14 17:38 | modify | 156 | 0.17 | 1.42356 | 1.42355 | 1.41735 | ||
| 1748 | 2011.07.14 17:38 | modify | 156 | 0.17 | 1.42356 | 1.42344 | 1.41735 | ||
| 1749 | 2011.07.14 17:41 | modify | 156 | 0.17 | 1.42356 | 1.42332 | 1.41735 | ||
| 1750 | 2011.07.14 17:41 | modify | 156 | 0.17 | 1.42356 | 1.42321 | 1.41735 | ||
| 1751 | 2011.07.14 17:42 | modify | 156 | 0.17 | 1.42356 | 1.42310 | 1.41735 | ||
| 1752 | 2011.07.14 17:42 | modify | 156 | 0.17 | 1.42356 | 1.42299 | 1.41735 | ||
| 1753 | 2011.07.14 17:42 | modify | 156 | 0.17 | 1.42356 | 1.42289 | 1.41735 | ||
| 1754 | 2011.07.14 17:42 | modify | 156 | 0.17 | 1.42356 | 1.42278 | 1.41735 | ||
| 1755 | 2011.07.14 17:42 | modify | 156 | 0.17 | 1.42356 | 1.42268 | 1.41735 | ||
| 1756 | 2011.07.14 17:42 | modify | 156 | 0.17 | 1.42356 | 1.42256 | 1.41735 | ||
| 1757 | 2011.07.14 17:44 | modify | 156 | 0.17 | 1.42356 | 1.42246 | 1.41735 | ||
| 1758 | 2011.07.14 17:45 | modify | 156 | 0.17 | 1.42356 | 1.42236 | 1.41735 | ||
| 1759 | 2011.07.14 17:45 | modify | 156 | 0.17 | 1.42356 | 1.42225 | 1.41735 | ||
| 1760 | 2011.07.14 17:45 | modify | 156 | 0.17 | 1.42356 | 1.42215 | 1.41735 | ||
| 1761 | 2011.07.14 17:45 | modify | 156 | 0.17 | 1.42356 | 1.42205 | 1.41735 | ||
| 1762 | 2011.07.14 17:45 | modify | 156 | 0.17 | 1.42356 | 1.42193 | 1.41735 | ||
| 1763 | 2011.07.14 17:46 | t/p | 156 | 0.17 | 1.41734 | 1.42193 | 1.41735 | 104.77 | 17344.29 |
| 1764 | 2011.07.19 20:30 | sell | 157 | 0.17 | 1.41631 | 1.42077 | 0.00000 | ||
| 1765 | 2011.07.19 20:30 | sell | 158 | 0.17 | 1.41620 | 1.42077 | 0.00000 | ||
| 1766 | 2011.07.19 21:17 | modify | 158 | 0.17 | 1.41620 | 1.41801 | 1.41001 | ||
| 1767 | 2011.07.19 21:17 | close | 157 | 0.17 | 1.41363 | 1.42077 | 0.00000 | 44.60 | 17388.89 |
| 1768 | 2011.07.19 21:22 | modify | 158 | 0.17 | 1.41620 | 1.41667 | 1.41001 | ||
| 1769 | 2011.07.19 21:22 | modify | 158 | 0.17 | 1.41620 | 1.41657 | 1.41001 | ||
| 1770 | 2011.07.19 21:22 | modify | 158 | 0.17 | 1.41620 | 1.41647 | 1.41001 | ||
| 1771 | 2011.07.19 21:22 | modify | 158 | 0.17 | 1.41620 | 1.41636 | 1.41001 | ||
| 1772 | 2011.07.19 21:22 | modify | 158 | 0.17 | 1.41620 | 1.41626 | 1.41001 | ||
| 1773 | 2011.07.19 21:22 | modify | 158 | 0.17 | 1.41620 | 1.41615 | 1.41001 | ||
| 1774 | 2011.07.19 21:22 | modify | 158 | 0.17 | 1.41620 | 1.41605 | 1.41001 | ||
| 1775 | 2011.07.19 21:22 | modify | 158 | 0.17 | 1.41620 | 1.41591 | 1.41001 | ||
| 1776 | 2011.07.19 21:22 | modify | 158 | 0.17 | 1.41620 | 1.41580 | 1.41001 | ||
| 1777 | 2011.07.19 21:23 | modify | 158 | 0.17 | 1.41620 | 1.41570 | 1.41001 | ||
| 1778 | 2011.07.19 21:23 | modify | 158 | 0.17 | 1.41620 | 1.41560 | 1.41001 | ||
| 1779 | 2011.07.19 21:23 | modify | 158 | 0.17 | 1.41620 | 1.41550 | 1.41001 | ||
| 1780 | 2011.07.20 00:00 | s/l | 158 | 0.17 | 1.41548 | 1.41550 | 1.41001 | 12.11 | 17401.01 |
| 1781 | 2011.07.21 11:30 | sell | 159 | 0.17 | 1.42463 | 1.42915 | 0.00000 | ||
| 1782 | 2011.07.21 11:30 | sell | 160 | 0.17 | 1.42469 | 1.42915 | 0.00000 | ||
| 1783 | 2011.07.21 11:59 | modify | 160 | 0.17 | 1.42469 | 1.42650 | 1.41850 | ||
| 1784 | 2011.07.21 11:59 | close | 159 | 0.17 | 1.42211 | 1.42915 | 0.00000 | 41.87 | 17442.88 |
| 1785 | 2011.07.21 12:03 | modify | 160 | 0.17 | 1.42469 | 1.42518 | 1.41850 | ||
| 1786 | 2011.07.21 12:03 | modify | 160 | 0.17 | 1.42469 | 1.42508 | 1.41850 | ||
| 1787 | 2011.07.21 12:03 | modify | 160 | 0.17 | 1.42469 | 1.42498 | 1.41850 | ||
| 1788 | 2011.07.21 12:03 | modify | 160 | 0.17 | 1.42469 | 1.42488 | 1.41850 | ||
| 1789 | 2011.07.21 12:04 | modify | 160 | 0.17 | 1.42469 | 1.42477 | 1.41850 | ||
| 1790 | 2011.07.21 12:04 | modify | 160 | 0.17 | 1.42469 | 1.42466 | 1.41850 | ||
| 1791 | 2011.07.21 12:04 | modify | 160 | 0.17 | 1.42469 | 1.42454 | 1.41850 | ||
| 1792 | 2011.07.21 12:04 | modify | 160 | 0.17 | 1.42469 | 1.42444 | 1.41850 | ||
| 1793 | 2011.07.21 12:04 | modify | 160 | 0.17 | 1.42469 | 1.42434 | 1.41850 | ||
| 1794 | 2011.07.21 12:06 | modify | 160 | 0.17 | 1.42469 | 1.42424 | 1.41850 | ||
| 1795 | 2011.07.21 12:06 | modify | 160 | 0.17 | 1.42469 | 1.42413 | 1.41850 | ||
| 1796 | 2011.07.21 12:06 | modify | 160 | 0.17 | 1.42469 | 1.42403 | 1.41850 | ||
| 1797 | 2011.07.21 12:07 | modify | 160 | 0.17 | 1.42469 | 1.42391 | 1.41850 | ||
| 1798 | 2011.07.21 12:07 | modify | 160 | 0.17 | 1.42469 | 1.42381 | 1.41850 | ||
| 1799 | 2011.07.21 12:07 | modify | 160 | 0.17 | 1.42469 | 1.42370 | 1.41850 | ||
| 1800 | 2011.07.21 12:07 | modify | 160 | 0.17 | 1.42469 | 1.42358 | 1.41850 | ||
| 1801 | 2011.07.21 12:07 | modify | 160 | 0.17 | 1.42469 | 1.42346 | 1.41850 | ||
| 1802 | 2011.07.21 12:07 | modify | 160 | 0.17 | 1.42469 | 1.42336 | 1.41850 | ||
| 1803 | 2011.07.21 12:13 | modify | 160 | 0.17 | 1.42469 | 1.42324 | 1.41850 | ||
| 1804 | 2011.07.21 12:13 | modify | 160 | 0.17 | 1.42469 | 1.42313 | 1.41850 | ||
| 1805 | 2011.07.21 12:13 | modify | 160 | 0.17 | 1.42469 | 1.42303 | 1.41850 | ||
| 1806 | 2011.07.21 12:16 | t/p | 160 | 0.17 | 1.41858 | 1.42303 | 1.41850 | 102.90 | 17545.78 |
| 1807 | 2011.07.21 14:30 | buy | 161 | 0.18 | 1.41855 | 1.41404 | 0.00000 | ||
| 1808 | 2011.07.21 14:30 | buy | 162 | 0.18 | 1.41849 | 1.41404 | 0.00000 | ||
| 1809 | 2011.07.21 15:12 | modify | 162 | 0.18 | 1.41849 | 1.41668 | 1.42468 | ||
| 1810 | 2011.07.21 15:12 | close | 161 | 0.18 | 1.42103 | 1.41404 | 0.00000 | 43.62 | 17589.40 |
| 1811 | 2011.07.21 15:12 | modify | 162 | 0.18 | 1.41849 | 1.41799 | 1.42468 | ||
| 1812 | 2011.07.21 15:12 | modify | 162 | 0.18 | 1.41849 | 1.41810 | 1.42468 | ||
| 1813 | 2011.07.21 15:13 | modify | 162 | 0.18 | 1.41849 | 1.41821 | 1.42468 | ||
| 1814 | 2011.07.21 15:13 | modify | 162 | 0.18 | 1.41849 | 1.41832 | 1.42468 | ||
| 1815 | 2011.07.21 15:13 | modify | 162 | 0.18 | 1.41849 | 1.41842 | 1.42468 | ||
| 1816 | 2011.07.21 15:13 | modify | 162 | 0.18 | 1.41849 | 1.41852 | 1.42468 | ||
| 1817 | 2011.07.21 15:13 | modify | 162 | 0.18 | 1.41849 | 1.41862 | 1.42468 | ||
| 1818 | 2011.07.21 15:13 | modify | 162 | 0.18 | 1.41849 | 1.41872 | 1.42468 | ||
| 1819 | 2011.07.21 15:13 | modify | 162 | 0.18 | 1.41849 | 1.41883 | 1.42468 | ||
| 1820 | 2011.07.21 15:13 | modify | 162 | 0.18 | 1.41849 | 1.41893 | 1.42468 | ||
| 1821 | 2011.07.21 15:13 | modify | 162 | 0.18 | 1.41849 | 1.41904 | 1.42468 | ||
| 1822 | 2011.07.21 15:13 | modify | 162 | 0.18 | 1.41849 | 1.41915 | 1.42468 | ||
| 1823 | 2011.07.21 15:13 | modify | 162 | 0.18 | 1.41849 | 1.41925 | 1.42468 | ||
| 1824 | 2011.07.21 15:13 | modify | 162 | 0.18 | 1.41849 | 1.41937 | 1.42468 | ||
| 1825 | 2011.07.21 15:13 | modify | 162 | 0.18 | 1.41849 | 1.41947 | 1.42468 | ||
| 1826 | 2011.07.21 15:16 | modify | 162 | 0.18 | 1.41849 | 1.41957 | 1.42468 | ||
| 1827 | 2011.07.21 15:16 | modify | 162 | 0.18 | 1.41849 | 1.41968 | 1.42468 | ||
| 1828 | 2011.07.21 15:16 | modify | 162 | 0.18 | 1.41849 | 1.41978 | 1.42468 | ||
| 1829 | 2011.07.21 15:16 | modify | 162 | 0.18 | 1.41849 | 1.41988 | 1.42468 | ||
| 1830 | 2011.07.21 15:17 | modify | 162 | 0.18 | 1.41849 | 1.41998 | 1.42468 | ||
| 1831 | 2011.07.21 15:17 | modify | 162 | 0.18 | 1.41849 | 1.42008 | 1.42468 | ||
| 1832 | 2011.07.21 15:17 | t/p | 162 | 0.18 | 1.42478 | 1.42008 | 1.42468 | 112.20 | 17701.60 |
| 1833 | 2011.07.21 16:30 | buy | 163 | 0.18 | 1.43222 | 1.42763 | 0.00000 | ||
| 1834 | 2011.07.21 16:30 | buy | 164 | 0.18 | 1.43211 | 1.42763 | 0.00000 | ||
| 1835 | 2011.07.21 17:05 | modify | 164 | 0.18 | 1.43211 | 1.43032 | 1.43832 | ||
| 1836 | 2011.07.21 17:05 | close | 163 | 0.18 | 1.43474 | 1.42763 | 0.00000 | 44.33 | 17745.93 |
| 1837 | 2011.07.21 17:19 | modify | 164 | 0.18 | 1.43211 | 1.43162 | 1.43832 | ||
| 1838 | 2011.07.21 17:19 | modify | 164 | 0.18 | 1.43211 | 1.43177 | 1.43832 | ||
| 1839 | 2011.07.21 17:19 | modify | 164 | 0.18 | 1.43211 | 1.43187 | 1.43832 | ||
| 1840 | 2011.07.21 17:19 | modify | 164 | 0.18 | 1.43211 | 1.43198 | 1.43832 | ||
| 1841 | 2011.07.21 17:19 | modify | 164 | 0.18 | 1.43211 | 1.43208 | 1.43832 | ||
| 1842 | 2011.07.21 17:19 | modify | 164 | 0.18 | 1.43211 | 1.43218 | 1.43832 | ||
| 1843 | 2011.07.21 17:19 | modify | 164 | 0.18 | 1.43211 | 1.43229 | 1.43832 | ||
| 1844 | 2011.07.21 17:20 | modify | 164 | 0.18 | 1.43211 | 1.43239 | 1.43832 | ||
| 1845 | 2011.07.21 17:20 | modify | 164 | 0.18 | 1.43211 | 1.43250 | 1.43832 | ||
| 1846 | 2011.07.21 17:20 | modify | 164 | 0.18 | 1.43211 | 1.43263 | 1.43832 | ||
| 1847 | 2011.07.21 17:20 | modify | 164 | 0.18 | 1.43211 | 1.43274 | 1.43832 | ||
| 1848 | 2011.07.21 17:20 | modify | 164 | 0.18 | 1.43211 | 1.43285 | 1.43832 | ||
| 1849 | 2011.07.21 17:22 | modify | 164 | 0.18 | 1.43211 | 1.43295 | 1.43832 | ||
| 1850 | 2011.07.21 17:22 | modify | 164 | 0.18 | 1.43211 | 1.43305 | 1.43832 | ||
| 1851 | 2011.07.21 17:22 | modify | 164 | 0.18 | 1.43211 | 1.43315 | 1.43832 | ||
| 1852 | 2011.07.21 17:22 | modify | 164 | 0.18 | 1.43211 | 1.43325 | 1.43832 | ||
| 1853 | 2011.07.21 17:22 | modify | 164 | 0.18 | 1.43211 | 1.43338 | 1.43832 | ||
| 1854 | 2011.07.21 17:22 | modify | 164 | 0.18 | 1.43211 | 1.43348 | 1.43832 | ||
| 1855 | 2011.07.21 17:22 | modify | 164 | 0.18 | 1.43211 | 1.43358 | 1.43832 | ||
| 1856 | 2011.07.21 17:22 | modify | 164 | 0.18 | 1.43211 | 1.43371 | 1.43832 | ||
| 1857 | 2011.07.21 17:23 | t/p | 164 | 0.18 | 1.43827 | 1.43371 | 1.43832 | 109.85 | 17855.78 |
| 1858 | 2011.07.21 21:00 | buy | 165 | 0.18 | 1.43815 | 1.43371 | 0.00000 | ||
| 1859 | 2011.07.21 21:00 | buy | 166 | 0.18 | 1.43824 | 1.43371 | 0.00000 | ||
| 1860 | 2011.07.21 21:58 | modify | 166 | 0.18 | 1.43824 | 1.43645 | 1.44445 | ||
| 1861 | 2011.07.21 21:58 | close | 165 | 0.18 | 1.44080 | 1.43371 | 0.00000 | 46.66 | 17902.44 |
| 1862 | 2011.07.21 23:49 | modify | 166 | 0.18 | 1.43824 | 1.43774 | 1.44445 | ||
| 1863 | 2011.07.21 23:51 | modify | 166 | 0.18 | 1.43824 | 1.43785 | 1.44445 | ||
| 1864 | 2011.07.21 23:53 | modify | 166 | 0.18 | 1.43824 | 1.43795 | 1.44445 | ||
| 1865 | 2011.07.21 23:53 | modify | 166 | 0.18 | 1.43824 | 1.43805 | 1.44445 | ||
| 1866 | 2011.07.21 23:54 | modify | 166 | 0.18 | 1.43824 | 1.43815 | 1.44445 | ||
| 1867 | 2011.07.21 23:54 | modify | 166 | 0.18 | 1.43824 | 1.43827 | 1.44445 | ||
| 1868 | 2011.07.21 23:54 | modify | 166 | 0.18 | 1.43824 | 1.43837 | 1.44445 | ||
| 1869 | 2011.07.21 23:54 | modify | 166 | 0.18 | 1.43824 | 1.43848 | 1.44445 | ||
| 1870 | 2011.07.21 23:54 | modify | 166 | 0.18 | 1.43824 | 1.43858 | 1.44445 | ||
| 1871 | 2011.07.21 23:54 | modify | 166 | 0.18 | 1.43824 | 1.43870 | 1.44445 | ||
| 1872 | 2011.07.22 00:03 | modify | 166 | 0.18 | 1.43824 | 1.43890 | 1.44445 | ||
| 1873 | 2011.07.22 00:03 | modify | 166 | 0.18 | 1.43824 | 1.43909 | 1.44445 | ||
| 1874 | 2011.07.22 03:08 | s/l | 166 | 0.18 | 1.43911 | 1.43909 | 1.44445 | 13.32 | 17915.76 |
| 1875 | 2011.07.26 04:00 | buy | 167 | 0.18 | 1.43925 | 1.43483 | 0.00000 | ||
| 1876 | 2011.07.26 04:00 | buy | 168 | 0.18 | 1.43941 | 1.43483 | 0.00000 | ||
| 1877 | 2011.07.26 04:51 | modify | 168 | 0.18 | 1.43941 | 1.43757 | 1.44557 | ||
| 1878 | 2011.07.26 04:51 | close | 167 | 0.18 | 1.44203 | 1.43483 | 0.00000 | 49.00 | 17964.76 |
| 1879 | 2011.07.26 04:58 | modify | 168 | 0.18 | 1.43941 | 1.43896 | 1.44557 | ||
| 1880 | 2011.07.26 05:46 | modify | 168 | 0.18 | 1.43941 | 1.43906 | 1.44557 | ||
| 1881 | 2011.07.26 05:46 | modify | 168 | 0.18 | 1.43941 | 1.43917 | 1.44557 | ||
| 1882 | 2011.07.26 05:46 | modify | 168 | 0.18 | 1.43941 | 1.43928 | 1.44557 | ||
| 1883 | 2011.07.26 05:46 | modify | 168 | 0.18 | 1.43941 | 1.43939 | 1.44557 | ||
| 1884 | 2011.07.26 05:46 | modify | 168 | 0.18 | 1.43941 | 1.43949 | 1.44557 | ||
| 1885 | 2011.07.26 05:46 | modify | 168 | 0.18 | 1.43941 | 1.43959 | 1.44557 | ||
| 1886 | 2011.07.26 05:47 | modify | 168 | 0.18 | 1.43941 | 1.43973 | 1.44557 | ||
| 1887 | 2011.07.26 05:47 | modify | 168 | 0.18 | 1.43941 | 1.43986 | 1.44557 | ||
| 1888 | 2011.07.26 05:47 | modify | 168 | 0.18 | 1.43941 | 1.43997 | 1.44557 | ||
| 1889 | 2011.07.26 05:47 | modify | 168 | 0.18 | 1.43941 | 1.44012 | 1.44557 | ||
| 1890 | 2011.07.26 05:47 | modify | 168 | 0.18 | 1.43941 | 1.44024 | 1.44557 | ||
| 1891 | 2011.07.26 05:47 | modify | 168 | 0.18 | 1.43941 | 1.44034 | 1.44557 | ||
| 1892 | 2011.07.26 05:47 | modify | 168 | 0.18 | 1.43941 | 1.44045 | 1.44557 | ||
| 1893 | 2011.07.26 05:47 | modify | 168 | 0.18 | 1.43941 | 1.44058 | 1.44557 | ||
| 1894 | 2011.07.26 05:49 | modify | 168 | 0.18 | 1.43941 | 1.44068 | 1.44557 | ||
| 1895 | 2011.07.26 05:49 | modify | 168 | 0.18 | 1.43941 | 1.44079 | 1.44557 | ||
| 1896 | 2011.07.26 05:49 | modify | 168 | 0.18 | 1.43941 | 1.44092 | 1.44557 | ||
| 1897 | 2011.07.26 05:49 | modify | 168 | 0.18 | 1.43941 | 1.44104 | 1.44557 | ||
| 1898 | 2011.07.26 05:49 | t/p | 168 | 0.18 | 1.44557 | 1.44104 | 1.44557 | 109.84 | 18074.60 |
| 1899 | 2011.07.27 17:00 | sell | 169 | 0.18 | 1.44435 | 1.44891 | 0.00000 | ||
| 1900 | 2011.07.27 17:00 | sell | 170 | 0.18 | 1.44451 | 1.44891 | 0.00000 | ||
| 1901 | 2011.07.27 17:30 | modify | 170 | 0.18 | 1.44451 | 1.44631 | 1.43831 | ||
| 1902 | 2011.07.27 17:30 | close | 169 | 0.18 | 1.44194 | 1.44891 | 0.00000 | 42.34 | 18116.94 |
| 1903 | 2011.07.27 17:45 | modify | 170 | 0.18 | 1.44451 | 1.44498 | 1.43831 | ||
| 1904 | 2011.07.27 17:45 | modify | 170 | 0.18 | 1.44451 | 1.44487 | 1.43831 | ||
| 1905 | 2011.07.27 17:45 | modify | 170 | 0.18 | 1.44451 | 1.44477 | 1.43831 | ||
| 1906 | 2011.07.27 17:45 | modify | 170 | 0.18 | 1.44451 | 1.44464 | 1.43831 | ||
| 1907 | 2011.07.27 17:45 | modify | 170 | 0.18 | 1.44451 | 1.44453 | 1.43831 | ||
| 1908 | 2011.07.27 17:45 | modify | 170 | 0.18 | 1.44451 | 1.44443 | 1.43831 | ||
| 1909 | 2011.07.27 17:45 | modify | 170 | 0.18 | 1.44451 | 1.44432 | 1.43831 | ||
| 1910 | 2011.07.27 17:45 | modify | 170 | 0.18 | 1.44451 | 1.44421 | 1.43831 | ||
| 1911 | 2011.07.27 17:45 | modify | 170 | 0.18 | 1.44451 | 1.44410 | 1.43831 | ||
| 1912 | 2011.07.27 17:45 | modify | 170 | 0.18 | 1.44451 | 1.44400 | 1.43831 | ||
| 1913 | 2011.07.27 17:45 | modify | 170 | 0.18 | 1.44451 | 1.44390 | 1.43831 | ||
| 1914 | 2011.07.27 17:47 | modify | 170 | 0.18 | 1.44451 | 1.44378 | 1.43831 | ||
| 1915 | 2011.07.27 17:47 | modify | 170 | 0.18 | 1.44451 | 1.44368 | 1.43831 | ||
| 1916 | 2011.07.27 17:47 | modify | 170 | 0.18 | 1.44451 | 1.44358 | 1.43831 | ||
| 1917 | 2011.07.27 17:47 | modify | 170 | 0.18 | 1.44451 | 1.44348 | 1.43831 | ||
| 1918 | 2011.07.27 17:47 | modify | 170 | 0.18 | 1.44451 | 1.44338 | 1.43831 | ||
| 1919 | 2011.07.27 17:47 | modify | 170 | 0.18 | 1.44451 | 1.44327 | 1.43831 | ||
| 1920 | 2011.07.27 17:47 | modify | 170 | 0.18 | 1.44451 | 1.44317 | 1.43831 | ||
| 1921 | 2011.07.27 17:47 | modify | 170 | 0.18 | 1.44451 | 1.44307 | 1.43831 | ||
| 1922 | 2011.07.27 17:47 | modify | 170 | 0.18 | 1.44451 | 1.44296 | 1.43831 | ||
| 1923 | 2011.07.27 17:47 | modify | 170 | 0.18 | 1.44451 | 1.44285 | 1.43831 | ||
| 1924 | 2011.07.27 17:47 | t/p | 170 | 0.18 | 1.43835 | 1.44285 | 1.43831 | 109.84 | 18226.78 |
| 1925 | 2011.07.28 12:00 | sell | 171 | 0.18 | 1.43753 | 1.44200 | 0.00000 | ||
| 1926 | 2011.07.28 12:00 | sell | 172 | 0.18 | 1.43755 | 1.44200 | 0.00000 | ||
| 1927 | 2011.07.28 12:38 | modify | 172 | 0.18 | 1.43755 | 1.43938 | 1.43138 | ||
| 1928 | 2011.07.28 12:38 | close | 171 | 0.18 | 1.43491 | 1.44200 | 0.00000 | 46.12 | 18272.90 |
| 1929 | 2011.07.28 12:46 | modify | 172 | 0.18 | 1.43755 | 1.43802 | 1.43138 | ||
| 1930 | 2011.07.28 12:52 | modify | 172 | 0.18 | 1.43755 | 1.43791 | 1.43138 | ||
| 1931 | 2011.07.28 12:52 | modify | 172 | 0.18 | 1.43755 | 1.43780 | 1.43138 | ||
| 1932 | 2011.07.28 12:52 | modify | 172 | 0.18 | 1.43755 | 1.43770 | 1.43138 | ||
| 1933 | 2011.07.28 12:52 | modify | 172 | 0.18 | 1.43755 | 1.43760 | 1.43138 | ||
| 1934 | 2011.07.28 12:52 | modify | 172 | 0.18 | 1.43755 | 1.43750 | 1.43138 | ||
| 1935 | 2011.07.28 12:52 | modify | 172 | 0.18 | 1.43755 | 1.43740 | 1.43138 | ||
| 1936 | 2011.07.28 12:52 | modify | 172 | 0.18 | 1.43755 | 1.43730 | 1.43138 | ||
| 1937 | 2011.07.28 12:52 | modify | 172 | 0.18 | 1.43755 | 1.43720 | 1.43138 | ||
| 1938 | 2011.07.28 12:52 | modify | 172 | 0.18 | 1.43755 | 1.43710 | 1.43138 | ||
| 1939 | 2011.07.28 12:52 | modify | 172 | 0.18 | 1.43755 | 1.43700 | 1.43138 | ||
| 1940 | 2011.07.28 12:52 | modify | 172 | 0.18 | 1.43755 | 1.43687 | 1.43138 | ||
| 1941 | 2011.07.28 12:53 | modify | 172 | 0.18 | 1.43755 | 1.43676 | 1.43138 | ||
| 1942 | 2011.07.28 12:54 | modify | 172 | 0.18 | 1.43755 | 1.43666 | 1.43138 | ||
| 1943 | 2011.07.28 12:54 | modify | 172 | 0.18 | 1.43755 | 1.43655 | 1.43138 | ||
| 1944 | 2011.07.28 12:54 | modify | 172 | 0.18 | 1.43755 | 1.43645 | 1.43138 | ||
| 1945 | 2011.07.28 12:54 | modify | 172 | 0.18 | 1.43755 | 1.43635 | 1.43138 | ||
| 1946 | 2011.07.28 12:54 | modify | 172 | 0.18 | 1.43755 | 1.43625 | 1.43138 | ||
| 1947 | 2011.07.28 12:54 | modify | 172 | 0.18 | 1.43755 | 1.43615 | 1.43138 | ||
| 1948 | 2011.07.28 12:54 | modify | 172 | 0.18 | 1.43755 | 1.43604 | 1.43138 | ||
| 1949 | 2011.07.28 12:54 | modify | 172 | 0.18 | 1.43755 | 1.43593 | 1.43138 | ||
| 1950 | 2011.07.28 12:54 | t/p | 172 | 0.18 | 1.43141 | 1.43593 | 1.43138 | 109.48 | 18382.38 |
| 1951 | 2011.08.01 16:00 | sell | 173 | 0.18 | 1.43980 | 1.44424 | 0.00000 | ||
| 1952 | 2011.08.01 16:00 | sell | 174 | 0.18 | 1.43971 | 1.44424 | 0.00000 | ||
| 1953 | 2011.08.01 16:34 | modify | 174 | 0.18 | 1.43971 | 1.44150 | 1.43350 | ||
| 1954 | 2011.08.01 16:34 | close | 173 | 0.18 | 1.43706 | 1.44424 | 0.00000 | 48.28 | 18430.66 |
| 1955 | 2011.08.01 16:40 | modify | 174 | 0.18 | 1.43971 | 1.44019 | 1.43350 | ||
| 1956 | 2011.08.01 16:40 | modify | 174 | 0.18 | 1.43971 | 1.44008 | 1.43350 | ||
| 1957 | 2011.08.01 16:40 | modify | 174 | 0.18 | 1.43971 | 1.43998 | 1.43350 | ||
| 1958 | 2011.08.01 16:41 | modify | 174 | 0.18 | 1.43971 | 1.43986 | 1.43350 | ||
| 1959 | 2011.08.01 16:47 | modify | 174 | 0.18 | 1.43971 | 1.43975 | 1.43350 | ||
| 1960 | 2011.08.01 16:49 | modify | 174 | 0.18 | 1.43971 | 1.43964 | 1.43350 | ||
| 1961 | 2011.08.01 16:49 | modify | 174 | 0.18 | 1.43971 | 1.43953 | 1.43350 | ||
| 1962 | 2011.08.01 16:49 | modify | 174 | 0.18 | 1.43971 | 1.43940 | 1.43350 | ||
| 1963 | 2011.08.01 16:49 | modify | 174 | 0.18 | 1.43971 | 1.43930 | 1.43350 | ||
| 1964 | 2011.08.01 16:49 | modify | 174 | 0.18 | 1.43971 | 1.43919 | 1.43350 | ||
| 1965 | 2011.08.01 16:49 | modify | 174 | 0.18 | 1.43971 | 1.43907 | 1.43350 | ||
| 1966 | 2011.08.01 16:49 | modify | 174 | 0.18 | 1.43971 | 1.43893 | 1.43350 | ||
| 1967 | 2011.08.01 16:50 | modify | 174 | 0.18 | 1.43971 | 1.43881 | 1.43350 | ||
| 1968 | 2011.08.01 16:50 | modify | 174 | 0.18 | 1.43971 | 1.43869 | 1.43350 | ||
| 1969 | 2011.08.01 16:51 | modify | 174 | 0.18 | 1.43971 | 1.43858 | 1.43350 | ||
| 1970 | 2011.08.01 16:51 | modify | 174 | 0.18 | 1.43971 | 1.43847 | 1.43350 | ||
| 1971 | 2011.08.01 16:51 | modify | 174 | 0.18 | 1.43971 | 1.43834 | 1.43350 | ||
| 1972 | 2011.08.01 16:51 | modify | 174 | 0.18 | 1.43971 | 1.43824 | 1.43350 | ||
| 1973 | 2011.08.01 16:51 | modify | 174 | 0.18 | 1.43971 | 1.43809 | 1.43350 | ||
| 1974 | 2011.08.01 16:51 | t/p | 174 | 0.18 | 1.43344 | 1.43809 | 1.43350 | 111.82 | 18542.48 |
| 1975 | 2011.08.01 16:52 | sell | 175 | 0.19 | 1.43349 | 1.43791 | 0.00000 | ||
| 1976 | 2011.08.01 16:52 | sell | 176 | 0.19 | 1.43343 | 1.43791 | 0.00000 | ||
| 1977 | 2011.08.01 17:03 | modify | 176 | 0.19 | 1.43343 | 1.43526 | 1.42726 | ||
| 1978 | 2011.08.01 17:03 | close | 175 | 0.19 | 1.43074 | 1.43791 | 0.00000 | 51.16 | 18593.64 |
| 1979 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43392 | 1.42726 | ||
| 1980 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43381 | 1.42726 | ||
| 1981 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43367 | 1.42726 | ||
| 1982 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43357 | 1.42726 | ||
| 1983 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43347 | 1.42726 | ||
| 1984 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43337 | 1.42726 | ||
| 1985 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43327 | 1.42726 | ||
| 1986 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43317 | 1.42726 | ||
| 1987 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43306 | 1.42726 | ||
| 1988 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43296 | 1.42726 | ||
| 1989 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43285 | 1.42726 | ||
| 1990 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43275 | 1.42726 | ||
| 1991 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43263 | 1.42726 | ||
| 1992 | 2011.08.01 17:04 | modify | 176 | 0.19 | 1.43343 | 1.43253 | 1.42726 | ||
| 1993 | 2011.08.01 17:09 | modify | 176 | 0.19 | 1.43343 | 1.43241 | 1.42726 | ||
| 1994 | 2011.08.01 17:09 | modify | 176 | 0.19 | 1.43343 | 1.43231 | 1.42726 | ||
| 1995 | 2011.08.01 17:09 | modify | 176 | 0.19 | 1.43343 | 1.43221 | 1.42726 | ||
| 1996 | 2011.08.01 17:09 | modify | 176 | 0.19 | 1.43343 | 1.43211 | 1.42726 | ||
| 1997 | 2011.08.01 17:09 | modify | 176 | 0.19 | 1.43343 | 1.43201 | 1.42726 | ||
| 1998 | 2011.08.01 17:10 | modify | 176 | 0.19 | 1.43343 | 1.43190 | 1.42726 | ||
| 1999 | 2011.08.01 17:10 | modify | 176 | 0.19 | 1.43343 | 1.43180 | 1.42726 | ||
| 2000 | 2011.08.01 17:10 | t/p | 176 | 0.19 | 1.42733 | 1.43180 | 1.42726 | 114.81 | 18708.45 |
| 2001 | 2011.08.01 17:11 | sell | 177 | 0.19 | 1.42706 | 1.43163 | 0.00000 | ||
| 2002 | 2011.08.01 17:11 | sell | 178 | 0.19 | 1.42703 | 1.43163 | 0.00000 | ||
| 2003 | 2011.08.01 17:48 | modify | 178 | 0.19 | 1.42703 | 1.42887 | 1.42087 | ||
| 2004 | 2011.08.01 17:48 | close | 177 | 0.19 | 1.42432 | 1.43163 | 0.00000 | 50.98 | 18759.43 |
| 2005 | 2011.08.01 17:54 | modify | 178 | 0.19 | 1.42703 | 1.42751 | 1.42087 | ||
| 2006 | 2011.08.01 17:54 | modify | 178 | 0.19 | 1.42703 | 1.42741 | 1.42087 | ||
| 2007 | 2011.08.01 17:54 | modify | 178 | 0.19 | 1.42703 | 1.42727 | 1.42087 | ||
| 2008 | 2011.08.01 17:54 | modify | 178 | 0.19 | 1.42703 | 1.42717 | 1.42087 | ||
| 2009 | 2011.08.01 17:54 | modify | 178 | 0.19 | 1.42703 | 1.42707 | 1.42087 | ||
| 2010 | 2011.08.01 17:54 | modify | 178 | 0.19 | 1.42703 | 1.42697 | 1.42087 | ||
| 2011 | 2011.08.01 17:54 | modify | 178 | 0.19 | 1.42703 | 1.42682 | 1.42087 | ||
| 2012 | 2011.08.01 17:57 | modify | 178 | 0.19 | 1.42703 | 1.42671 | 1.42087 | ||
| 2013 | 2011.08.01 17:58 | modify | 178 | 0.19 | 1.42703 | 1.42660 | 1.42087 | ||
| 2014 | 2011.08.01 17:58 | modify | 178 | 0.19 | 1.42703 | 1.42648 | 1.42087 | ||
| 2015 | 2011.08.01 17:58 | modify | 178 | 0.19 | 1.42703 | 1.42638 | 1.42087 | ||
| 2016 | 2011.08.01 17:58 | modify | 178 | 0.19 | 1.42703 | 1.42628 | 1.42087 | ||
| 2017 | 2011.08.01 17:58 | modify | 178 | 0.19 | 1.42703 | 1.42618 | 1.42087 | ||
| 2018 | 2011.08.01 17:58 | modify | 178 | 0.19 | 1.42703 | 1.42608 | 1.42087 | ||
| 2019 | 2011.08.01 17:58 | modify | 178 | 0.19 | 1.42703 | 1.42598 | 1.42087 | ||
| 2020 | 2011.08.01 17:58 | modify | 178 | 0.19 | 1.42703 | 1.42587 | 1.42087 | ||
| 2021 | 2011.08.01 17:58 | modify | 178 | 0.19 | 1.42703 | 1.42575 | 1.42087 | ||
| 2022 | 2011.08.01 17:58 | modify | 178 | 0.19 | 1.42703 | 1.42565 | 1.42087 | ||
| 2023 | 2011.08.01 17:58 | modify | 178 | 0.19 | 1.42703 | 1.42555 | 1.42087 | ||
| 2024 | 2011.08.01 17:59 | modify | 178 | 0.19 | 1.42703 | 1.42544 | 1.42087 | ||
| 2025 | 2011.08.01 17:59 | t/p | 178 | 0.19 | 1.42080 | 1.42544 | 1.42087 | 117.29 | 18876.72 |
| 2026 | 2011.08.02 16:00 | buy | 179 | 0.19 | 1.42278 | 1.41823 | 0.00000 | ||
| 2027 | 2011.08.02 16:00 | buy | 180 | 0.19 | 1.42282 | 1.41823 | 0.00000 | ||
| 2028 | 2011.08.02 16:56 | modify | 180 | 0.19 | 1.42282 | 1.42104 | 1.42904 | ||
| 2029 | 2011.08.02 16:56 | close | 179 | 0.19 | 1.42536 | 1.41823 | 0.00000 | 47.94 | 18924.66 |
| 2030 | 2011.08.02 16:58 | modify | 180 | 0.19 | 1.42282 | 1.42233 | 1.42904 | ||
| 2031 | 2011.08.02 17:00 | modify | 180 | 0.19 | 1.42282 | 1.42243 | 1.42904 | ||
| 2032 | 2011.08.02 17:00 | modify | 180 | 0.19 | 1.42282 | 1.42253 | 1.42904 | ||
| 2033 | 2011.08.02 17:00 | modify | 180 | 0.19 | 1.42282 | 1.42264 | 1.42904 | ||
| 2034 | 2011.08.02 17:00 | modify | 180 | 0.19 | 1.42282 | 1.42276 | 1.42904 | ||
| 2035 | 2011.08.02 17:00 | modify | 180 | 0.19 | 1.42282 | 1.42291 | 1.42904 | ||
| 2036 | 2011.08.02 17:00 | modify | 180 | 0.19 | 1.42282 | 1.42301 | 1.42904 | ||
| 2037 | 2011.08.02 17:00 | modify | 180 | 0.19 | 1.42282 | 1.42312 | 1.42904 | ||
| 2038 | 2011.08.02 17:00 | modify | 180 | 0.19 | 1.42282 | 1.42323 | 1.42904 | ||
| 2039 | 2011.08.02 17:12 | modify | 180 | 0.19 | 1.42282 | 1.42334 | 1.42904 | ||
| 2040 | 2011.08.02 17:13 | modify | 180 | 0.19 | 1.42282 | 1.42345 | 1.42904 | ||
| 2041 | 2011.08.02 17:13 | modify | 180 | 0.19 | 1.42282 | 1.42361 | 1.42904 | ||
| 2042 | 2011.08.02 17:13 | modify | 180 | 0.19 | 1.42282 | 1.42371 | 1.42904 | ||
| 2043 | 2011.08.02 17:52 | s/l | 180 | 0.19 | 1.42381 | 1.42371 | 1.42904 | 17.73 | 18942.39 |
| 2044 | 2011.08.03 11:30 | buy | 181 | 0.19 | 1.42728 | 1.42269 | 0.00000 | ||
| 2045 | 2011.08.03 11:30 | buy | 182 | 0.19 | 1.42713 | 1.42269 | 0.00000 | ||
| 2046 | 2011.08.03 12:01 | modify | 182 | 0.19 | 1.42713 | 1.42534 | 1.43334 | ||
| 2047 | 2011.08.03 12:01 | close | 181 | 0.19 | 1.42966 | 1.42269 | 0.00000 | 44.14 | 18986.53 |
| 2048 | 2011.08.03 12:03 | modify | 182 | 0.19 | 1.42713 | 1.42664 | 1.43334 | ||
| 2049 | 2011.08.03 12:05 | modify | 182 | 0.19 | 1.42713 | 1.42674 | 1.43334 | ||
| 2050 | 2011.08.03 12:05 | modify | 182 | 0.19 | 1.42713 | 1.42684 | 1.43334 | ||
| 2051 | 2011.08.03 12:05 | modify | 182 | 0.19 | 1.42713 | 1.42694 | 1.43334 | ||
| 2052 | 2011.08.03 12:05 | modify | 182 | 0.19 | 1.42713 | 1.42705 | 1.43334 | ||
| 2053 | 2011.08.03 12:05 | modify | 182 | 0.19 | 1.42713 | 1.42715 | 1.43334 | ||
| 2054 | 2011.08.03 12:05 | modify | 182 | 0.19 | 1.42713 | 1.42725 | 1.43334 | ||
| 2055 | 2011.08.03 12:05 | modify | 182 | 0.19 | 1.42713 | 1.42735 | 1.43334 | ||
| 2056 | 2011.08.03 12:05 | modify | 182 | 0.19 | 1.42713 | 1.42745 | 1.43334 | ||
| 2057 | 2011.08.03 12:11 | modify | 182 | 0.19 | 1.42713 | 1.42756 | 1.43334 | ||
| 2058 | 2011.08.03 12:11 | modify | 182 | 0.19 | 1.42713 | 1.42767 | 1.43334 | ||
| 2059 | 2011.08.03 12:11 | modify | 182 | 0.19 | 1.42713 | 1.42780 | 1.43334 | ||
| 2060 | 2011.08.03 12:11 | modify | 182 | 0.19 | 1.42713 | 1.42793 | 1.43334 | ||
| 2061 | 2011.08.03 12:11 | modify | 182 | 0.19 | 1.42713 | 1.42804 | 1.43334 | ||
| 2062 | 2011.08.03 12:11 | modify | 182 | 0.19 | 1.42713 | 1.42814 | 1.43334 | ||
| 2063 | 2011.08.03 12:24 | modify | 182 | 0.19 | 1.42713 | 1.42830 | 1.43334 | ||
| 2064 | 2011.08.03 12:24 | modify | 182 | 0.19 | 1.42713 | 1.42840 | 1.43334 | ||
| 2065 | 2011.08.03 12:24 | modify | 182 | 0.19 | 1.42713 | 1.42851 | 1.43334 | ||
| 2066 | 2011.08.03 12:24 | modify | 182 | 0.19 | 1.42713 | 1.42861 | 1.43334 | ||
| 2067 | 2011.08.03 12:25 | modify | 182 | 0.19 | 1.42713 | 1.42871 | 1.43334 | ||
| 2068 | 2011.08.03 12:25 | modify | 182 | 0.19 | 1.42713 | 1.42881 | 1.43334 | ||
| 2069 | 2011.08.03 12:30 | t/p | 182 | 0.19 | 1.43344 | 1.42881 | 1.43334 | 118.81 | 19105.34 |
| 2070 | 2011.08.05 18:30 | buy | 183 | 0.19 | 1.41910 | 1.41458 | 0.00000 | ||
| 2071 | 2011.08.05 18:30 | buy | 184 | 0.19 | 1.41904 | 1.41458 | 0.00000 | ||
| 2072 | 2011.08.05 18:57 | s/l | 183 | 0.19 | 1.41457 | 1.41458 | 0.00000 | -87.15 | 19018.19 |
| 2073 | 2011.08.05 18:57 | s/l | 184 | 0.19 | 1.41448 | 1.41458 | 0.00000 | -87.72 | 18930.47 |
| 2074 | 2011.08.05 18:58 | buy | 185 | 0.19 | 1.41487 | 1.41032 | 0.00000 | ||
| 2075 | 2011.08.05 18:58 | buy | 186 | 0.19 | 1.41488 | 1.41032 | 0.00000 | ||
| 2076 | 2011.08.05 19:10 | modify | 186 | 0.19 | 1.41488 | 1.41305 | 1.42105 | ||
| 2077 | 2011.08.05 19:10 | close | 185 | 0.19 | 1.41742 | 1.41032 | 0.00000 | 47.37 | 18977.84 |
| 2078 | 2011.08.05 19:10 | modify | 186 | 0.19 | 1.41488 | 1.41438 | 1.42105 | ||
| 2079 | 2011.08.05 19:10 | modify | 186 | 0.19 | 1.41488 | 1.41449 | 1.42105 | ||
| 2080 | 2011.08.05 19:10 | modify | 186 | 0.19 | 1.41488 | 1.41459 | 1.42105 | ||
| 2081 | 2011.08.05 19:10 | modify | 186 | 0.19 | 1.41488 | 1.41470 | 1.42105 | ||
| 2082 | 2011.08.05 19:10 | modify | 186 | 0.19 | 1.41488 | 1.41481 | 1.42105 | ||
| 2083 | 2011.08.05 19:10 | modify | 186 | 0.19 | 1.41488 | 1.41491 | 1.42105 | ||
| 2084 | 2011.08.05 19:10 | modify | 186 | 0.19 | 1.41488 | 1.41502 | 1.42105 | ||
| 2085 | 2011.08.05 19:11 | modify | 186 | 0.19 | 1.41488 | 1.41512 | 1.42105 | ||
| 2086 | 2011.08.05 19:11 | modify | 186 | 0.19 | 1.41488 | 1.41522 | 1.42105 | ||
| 2087 | 2011.08.05 19:11 | modify | 186 | 0.19 | 1.41488 | 1.41532 | 1.42105 | ||
| 2088 | 2011.08.05 19:11 | modify | 186 | 0.19 | 1.41488 | 1.41545 | 1.42105 | ||
| 2089 | 2011.08.05 19:11 | modify | 186 | 0.19 | 1.41488 | 1.41559 | 1.42105 | ||
| 2090 | 2011.08.05 19:11 | modify | 186 | 0.19 | 1.41488 | 1.41572 | 1.42105 | ||
| 2091 | 2011.08.05 19:11 | modify | 186 | 0.19 | 1.41488 | 1.41582 | 1.42105 | ||
| 2092 | 2011.08.05 19:11 | modify | 186 | 0.19 | 1.41488 | 1.41594 | 1.42105 | ||
| 2093 | 2011.08.05 19:11 | modify | 186 | 0.19 | 1.41488 | 1.41604 | 1.42105 | ||
| 2094 | 2011.08.05 19:11 | modify | 186 | 0.19 | 1.41488 | 1.41616 | 1.42105 | ||
| 2095 | 2011.08.05 19:11 | modify | 186 | 0.19 | 1.41488 | 1.41628 | 1.42105 | ||
| 2096 | 2011.08.05 19:11 | modify | 186 | 0.19 | 1.41488 | 1.41638 | 1.42105 | ||
| 2097 | 2011.08.05 19:11 | modify | 186 | 0.19 | 1.41488 | 1.41648 | 1.42105 | ||
| 2098 | 2011.08.05 19:11 | t/p | 186 | 0.19 | 1.42103 | 1.41648 | 1.42105 | 115.77 | 19093.61 |
| 2099 | 2011.08.08 12:00 | sell | 187 | 0.19 | 1.43369 | 1.43818 | 0.00000 | ||
| 2100 | 2011.08.08 12:00 | sell | 188 | 0.19 | 1.43377 | 1.43818 | 0.00000 | ||
| 2101 | 2011.08.08 12:24 | modify | 188 | 0.19 | 1.43377 | 1.43556 | 1.42756 | ||
| 2102 | 2011.08.08 12:24 | close | 187 | 0.19 | 1.43114 | 1.43818 | 0.00000 | 47.36 | 19140.97 |
| 2103 | 2011.08.08 12:27 | modify | 188 | 0.19 | 1.43377 | 1.43425 | 1.42756 | ||
| 2104 | 2011.08.08 12:29 | modify | 188 | 0.19 | 1.43377 | 1.43414 | 1.42756 | ||
| 2105 | 2011.08.08 12:29 | modify | 188 | 0.19 | 1.43377 | 1.43404 | 1.42756 | ||
| 2106 | 2011.08.08 12:42 | modify | 188 | 0.19 | 1.43377 | 1.43393 | 1.42756 | ||
| 2107 | 2011.08.08 12:42 | modify | 188 | 0.19 | 1.43377 | 1.43383 | 1.42756 | ||
| 2108 | 2011.08.08 12:42 | modify | 188 | 0.19 | 1.43377 | 1.43373 | 1.42756 | ||
| 2109 | 2011.08.08 12:42 | modify | 188 | 0.19 | 1.43377 | 1.43362 | 1.42756 | ||
| 2110 | 2011.08.08 12:42 | modify | 188 | 0.19 | 1.43377 | 1.43349 | 1.42756 | ||
| 2111 | 2011.08.08 12:42 | modify | 188 | 0.19 | 1.43377 | 1.43337 | 1.42756 | ||
| 2112 | 2011.08.08 12:43 | modify | 188 | 0.19 | 1.43377 | 1.43326 | 1.42756 | ||
| 2113 | 2011.08.08 12:43 | modify | 188 | 0.19 | 1.43377 | 1.43312 | 1.42756 | ||
| 2114 | 2011.08.08 12:43 | modify | 188 | 0.19 | 1.43377 | 1.43302 | 1.42756 | ||
| 2115 | 2011.08.08 12:43 | modify | 188 | 0.19 | 1.43377 | 1.43292 | 1.42756 | ||
| 2116 | 2011.08.08 12:43 | modify | 188 | 0.19 | 1.43377 | 1.43282 | 1.42756 | ||
| 2117 | 2011.08.08 12:43 | modify | 188 | 0.19 | 1.43377 | 1.43272 | 1.42756 | ||
| 2118 | 2011.08.08 12:43 | modify | 188 | 0.19 | 1.43377 | 1.43261 | 1.42756 | ||
| 2119 | 2011.08.08 12:43 | modify | 188 | 0.19 | 1.43377 | 1.43251 | 1.42756 | ||
| 2120 | 2011.08.08 12:43 | modify | 188 | 0.19 | 1.43377 | 1.43241 | 1.42756 | ||
| 2121 | 2011.08.08 12:43 | modify | 188 | 0.19 | 1.43377 | 1.43231 | 1.42756 | ||
| 2122 | 2011.08.08 12:43 | modify | 188 | 0.19 | 1.43377 | 1.43221 | 1.42756 | ||
| 2123 | 2011.08.08 12:43 | modify | 188 | 0.19 | 1.43377 | 1.43211 | 1.42756 | ||
| 2124 | 2011.08.08 12:43 | t/p | 188 | 0.19 | 1.42760 | 1.43211 | 1.42756 | 116.14 | 19257.11 |
| 2125 | 2011.08.08 14:00 | sell | 189 | 0.19 | 1.42684 | 1.43143 | 0.00000 | ||
| 2126 | 2011.08.08 14:00 | sell | 190 | 0.19 | 1.42697 | 1.43143 | 0.00000 | ||
| 2127 | 2011.08.08 14:42 | modify | 190 | 0.19 | 1.42697 | 1.42879 | 1.42079 | ||
| 2128 | 2011.08.08 14:42 | close | 189 | 0.19 | 1.42435 | 1.43143 | 0.00000 | 46.23 | 19303.34 |
| 2129 | 2011.08.08 14:44 | modify | 190 | 0.19 | 1.42697 | 1.42747 | 1.42079 | ||
| 2130 | 2011.08.08 14:44 | modify | 190 | 0.19 | 1.42697 | 1.42737 | 1.42079 | ||
| 2131 | 2011.08.08 14:44 | modify | 190 | 0.19 | 1.42697 | 1.42727 | 1.42079 | ||
| 2132 | 2011.08.08 14:45 | modify | 190 | 0.19 | 1.42697 | 1.42717 | 1.42079 | ||
| 2133 | 2011.08.08 14:45 | modify | 190 | 0.19 | 1.42697 | 1.42707 | 1.42079 | ||
| 2134 | 2011.08.08 14:45 | modify | 190 | 0.19 | 1.42697 | 1.42693 | 1.42079 | ||
| 2135 | 2011.08.08 14:45 | modify | 190 | 0.19 | 1.42697 | 1.42683 | 1.42079 | ||
| 2136 | 2011.08.08 14:45 | modify | 190 | 0.19 | 1.42697 | 1.42669 | 1.42079 | ||
| 2137 | 2011.08.08 14:45 | modify | 190 | 0.19 | 1.42697 | 1.42657 | 1.42079 | ||
| 2138 | 2011.08.08 14:48 | modify | 190 | 0.19 | 1.42697 | 1.42647 | 1.42079 | ||
| 2139 | 2011.08.08 14:48 | modify | 190 | 0.19 | 1.42697 | 1.42635 | 1.42079 | ||
| 2140 | 2011.08.08 14:48 | modify | 190 | 0.19 | 1.42697 | 1.42625 | 1.42079 | ||
| 2141 | 2011.08.08 14:48 | modify | 190 | 0.19 | 1.42697 | 1.42614 | 1.42079 | ||
| 2142 | 2011.08.08 14:48 | modify | 190 | 0.19 | 1.42697 | 1.42601 | 1.42079 | ||
| 2143 | 2011.08.08 14:49 | modify | 190 | 0.19 | 1.42697 | 1.42590 | 1.42079 | ||
| 2144 | 2011.08.08 14:50 | modify | 190 | 0.19 | 1.42697 | 1.42580 | 1.42079 | ||
| 2145 | 2011.08.08 14:50 | modify | 190 | 0.19 | 1.42697 | 1.42567 | 1.42079 | ||
| 2146 | 2011.08.08 14:50 | modify | 190 | 0.19 | 1.42697 | 1.42553 | 1.42079 | ||
| 2147 | 2011.08.08 14:50 | modify | 190 | 0.19 | 1.42697 | 1.42543 | 1.42079 | ||
| 2148 | 2011.08.08 14:50 | modify | 190 | 0.19 | 1.42697 | 1.42533 | 1.42079 | ||
| 2149 | 2011.08.08 14:50 | t/p | 190 | 0.19 | 1.42073 | 1.42533 | 1.42079 | 117.48 | 19420.82 |
| 2150 | 2011.08.08 18:30 | sell | 191 | 0.19 | 1.42063 | 1.42505 | 0.00000 | ||
| 2151 | 2011.08.08 18:30 | sell | 192 | 0.19 | 1.42061 | 1.42505 | 0.00000 | ||
| 2152 | 2011.08.08 19:02 | s/l | 191 | 0.19 | 1.42500 | 1.42505 | 0.00000 | -84.11 | 19336.71 |
| 2153 | 2011.08.08 19:02 | s/l | 192 | 0.19 | 1.42506 | 1.42505 | 0.00000 | -85.63 | 19251.08 |
| 2154 | 2011.08.09 05:00 | buy | 193 | 0.19 | 1.41859 | 1.41404 | 0.00000 | ||
| 2155 | 2011.08.09 05:00 | buy | 194 | 0.19 | 1.41861 | 1.41404 | 0.00000 | ||
| 2156 | 2011.08.09 05:49 | modify | 194 | 0.19 | 1.41861 | 1.41681 | 1.42481 | ||
| 2157 | 2011.08.09 05:49 | close | 193 | 0.19 | 1.42126 | 1.41404 | 0.00000 | 49.65 | 19300.73 |
| 2158 | 2011.08.09 06:00 | modify | 194 | 0.19 | 1.41861 | 1.41814 | 1.42481 | ||
| 2159 | 2011.08.09 06:22 | modify | 194 | 0.19 | 1.41861 | 1.41824 | 1.42481 | ||
| 2160 | 2011.08.09 06:22 | modify | 194 | 0.19 | 1.41861 | 1.41836 | 1.42481 | ||
| 2161 | 2011.08.09 06:22 | modify | 194 | 0.19 | 1.41861 | 1.41848 | 1.42481 | ||
| 2162 | 2011.08.09 06:22 | modify | 194 | 0.19 | 1.41861 | 1.41860 | 1.42481 | ||
| 2163 | 2011.08.09 06:22 | modify | 194 | 0.19 | 1.41861 | 1.41870 | 1.42481 | ||
| 2164 | 2011.08.09 06:22 | modify | 194 | 0.19 | 1.41861 | 1.41884 | 1.42481 | ||
| 2165 | 2011.08.09 06:23 | modify | 194 | 0.19 | 1.41861 | 1.41897 | 1.42481 | ||
| 2166 | 2011.08.09 06:23 | modify | 194 | 0.19 | 1.41861 | 1.41910 | 1.42481 | ||
| 2167 | 2011.08.09 06:28 | modify | 194 | 0.19 | 1.41861 | 1.41925 | 1.42481 | ||
| 2168 | 2011.08.09 06:28 | modify | 194 | 0.19 | 1.41861 | 1.41936 | 1.42481 | ||
| 2169 | 2011.08.09 06:28 | modify | 194 | 0.19 | 1.41861 | 1.41950 | 1.42481 | ||
| 2170 | 2011.08.09 06:28 | modify | 194 | 0.19 | 1.41861 | 1.41965 | 1.42481 | ||
| 2171 | 2011.08.09 06:33 | modify | 194 | 0.19 | 1.41861 | 1.41975 | 1.42481 | ||
| 2172 | 2011.08.09 07:37 | modify | 194 | 0.19 | 1.41861 | 1.41985 | 1.42481 | ||
| 2173 | 2011.08.09 07:37 | modify | 194 | 0.19 | 1.41861 | 1.41996 | 1.42481 | ||
| 2174 | 2011.08.09 07:37 | modify | 194 | 0.19 | 1.41861 | 1.42011 | 1.42481 | ||
| 2175 | 2011.08.09 08:43 | modify | 194 | 0.19 | 1.41861 | 1.42021 | 1.42481 | ||
| 2176 | 2011.08.09 09:47 | t/p | 194 | 0.19 | 1.42481 | 1.42021 | 1.42481 | 116.72 | 19417.45 |
| 2177 | 2011.08.09 20:30 | buy | 195 | 0.19 | 1.42337 | 1.41889 | 0.00000 | ||
| 2178 | 2011.08.09 20:30 | buy | 196 | 0.19 | 1.42345 | 1.41889 | 0.00000 | ||
| 2179 | 2011.08.09 21:19 | modify | 196 | 0.19 | 1.42345 | 1.42171 | 1.42971 | ||
| 2180 | 2011.08.09 21:19 | close | 195 | 0.19 | 1.42622 | 1.41889 | 0.00000 | 53.07 | 19470.52 |
| 2181 | 2011.08.09 21:19 | modify | 196 | 0.19 | 1.42345 | 1.42296 | 1.42971 | ||
| 2182 | 2011.08.09 21:19 | modify | 196 | 0.19 | 1.42345 | 1.42310 | 1.42971 | ||
| 2183 | 2011.08.09 21:19 | modify | 196 | 0.19 | 1.42345 | 1.42320 | 1.42971 | ||
| 2184 | 2011.08.09 21:19 | modify | 196 | 0.19 | 1.42345 | 1.42331 | 1.42971 | ||
| 2185 | 2011.08.09 21:19 | modify | 196 | 0.19 | 1.42345 | 1.42344 | 1.42971 | ||
| 2186 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42355 | 1.42971 | ||
| 2187 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42367 | 1.42971 | ||
| 2188 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42378 | 1.42971 | ||
| 2189 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42393 | 1.42971 | ||
| 2190 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42404 | 1.42971 | ||
| 2191 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42414 | 1.42971 | ||
| 2192 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42431 | 1.42971 | ||
| 2193 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42443 | 1.42971 | ||
| 2194 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42457 | 1.42971 | ||
| 2195 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42469 | 1.42971 | ||
| 2196 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42479 | 1.42971 | ||
| 2197 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42490 | 1.42971 | ||
| 2198 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42502 | 1.42971 | ||
| 2199 | 2011.08.09 21:20 | modify | 196 | 0.19 | 1.42345 | 1.42512 | 1.42971 | ||
| 2200 | 2011.08.09 21:20 | t/p | 196 | 0.19 | 1.42972 | 1.42512 | 1.42971 | 118.05 | 19588.57 |
| 2201 | 2011.08.09 21:21 | sell | 197 | 0.20 | 1.42858 | 1.43313 | 0.00000 | ||
| 2202 | 2011.08.09 21:21 | sell | 198 | 0.20 | 1.42861 | 1.43313 | 0.00000 | ||
| 2203 | 2011.08.09 21:21 | modify | 198 | 0.20 | 1.42861 | 1.43036 | 1.42236 | ||
| 2204 | 2011.08.09 21:21 | close | 197 | 0.20 | 1.42596 | 1.43313 | 0.00000 | 51.26 | 19639.83 |
| 2205 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42911 | 1.42236 | ||
| 2206 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42901 | 1.42236 | ||
| 2207 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42890 | 1.42236 | ||
| 2208 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42879 | 1.42236 | ||
| 2209 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42867 | 1.42236 | ||
| 2210 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42853 | 1.42236 | ||
| 2211 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42843 | 1.42236 | ||
| 2212 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42831 | 1.42236 | ||
| 2213 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42818 | 1.42236 | ||
| 2214 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42807 | 1.42236 | ||
| 2215 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42797 | 1.42236 | ||
| 2216 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42787 | 1.42236 | ||
| 2217 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42777 | 1.42236 | ||
| 2218 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42767 | 1.42236 | ||
| 2219 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42757 | 1.42236 | ||
| 2220 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42745 | 1.42236 | ||
| 2221 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42735 | 1.42236 | ||
| 2222 | 2011.08.09 21:22 | modify | 198 | 0.20 | 1.42861 | 1.42722 | 1.42236 | ||
| 2223 | 2011.08.09 21:23 | modify | 198 | 0.20 | 1.42861 | 1.42707 | 1.42236 | ||
| 2224 | 2011.08.09 21:23 | modify | 198 | 0.20 | 1.42861 | 1.42692 | 1.42236 | ||
| 2225 | 2011.08.09 21:23 | t/p | 198 | 0.20 | 1.42244 | 1.42692 | 1.42236 | 122.26 | 19762.09 |
| 2226 | 2011.08.09 21:24 | sell | 199 | 0.20 | 1.42375 | 1.42831 | 0.00000 | ||
| 2227 | 2011.08.09 21:24 | sell | 200 | 0.20 | 1.42375 | 1.42831 | 0.00000 | ||
| 2228 | 2011.08.09 21:46 | modify | 200 | 0.20 | 1.42375 | 1.42554 | 1.41754 | ||
| 2229 | 2011.08.09 21:46 | close | 199 | 0.20 | 1.42113 | 1.42831 | 0.00000 | 51.26 | 19813.35 |
| 2230 | 2011.08.09 21:47 | modify | 200 | 0.20 | 1.42375 | 1.42419 | 1.41754 | ||
| 2231 | 2011.08.09 22:05 | s/l | 200 | 0.20 | 1.42429 | 1.42419 | 1.41754 | -11.94 | 19801.41 |
| 2232 | 2011.08.09 22:06 | buy | 201 | 0.20 | 1.42473 | 1.42020 | 0.00000 | ||
| 2233 | 2011.08.09 22:06 | buy | 202 | 0.20 | 1.42469 | 1.42020 | 0.00000 | ||
| 2234 | 2011.08.09 22:11 | modify | 202 | 0.20 | 1.42469 | 1.42293 | 1.43093 | ||
| 2235 | 2011.08.09 22:11 | close | 201 | 0.20 | 1.42725 | 1.42020 | 0.00000 | 49.26 | 19850.67 |
| 2236 | 2011.08.09 22:17 | modify | 202 | 0.20 | 1.42469 | 1.42420 | 1.43093 | ||
| 2237 | 2011.08.09 22:17 | modify | 202 | 0.20 | 1.42469 | 1.42434 | 1.43093 | ||
| 2238 | 2011.08.09 22:17 | modify | 202 | 0.20 | 1.42469 | 1.42444 | 1.43093 | ||
| 2239 | 2011.08.09 22:17 | modify | 202 | 0.20 | 1.42469 | 1.42457 | 1.43093 | ||
| 2240 | 2011.08.09 22:18 | modify | 202 | 0.20 | 1.42469 | 1.42469 | 1.43093 | ||
| 2241 | 2011.08.09 22:29 | modify | 202 | 0.20 | 1.42469 | 1.42481 | 1.43093 | ||
| 2242 | 2011.08.09 22:29 | modify | 202 | 0.20 | 1.42469 | 1.42496 | 1.43093 | ||
| 2243 | 2011.08.09 22:29 | modify | 202 | 0.20 | 1.42469 | 1.42515 | 1.43093 | ||
| 2244 | 2011.08.09 22:29 | modify | 202 | 0.20 | 1.42469 | 1.42531 | 1.43093 | ||
| 2245 | 2011.08.09 22:29 | modify | 202 | 0.20 | 1.42469 | 1.42542 | 1.43093 | ||
| 2246 | 2011.08.09 22:29 | modify | 202 | 0.20 | 1.42469 | 1.42555 | 1.43093 | ||
| 2247 | 2011.08.09 22:30 | modify | 202 | 0.20 | 1.42469 | 1.42567 | 1.43093 | ||
| 2248 | 2011.08.09 22:30 | modify | 202 | 0.20 | 1.42469 | 1.42577 | 1.43093 | ||
| 2249 | 2011.08.09 22:30 | modify | 202 | 0.20 | 1.42469 | 1.42589 | 1.43093 | ||
| 2250 | 2011.08.09 22:37 | modify | 202 | 0.20 | 1.42469 | 1.42603 | 1.43093 | ||
| 2251 | 2011.08.09 22:38 | modify | 202 | 0.20 | 1.42469 | 1.42613 | 1.43093 | ||
| 2252 | 2011.08.09 22:38 | modify | 202 | 0.20 | 1.42469 | 1.42625 | 1.43093 | ||
| 2253 | 2011.08.09 22:38 | modify | 202 | 0.20 | 1.42469 | 1.42635 | 1.43093 | ||
| 2254 | 2011.08.09 22:38 | t/p | 202 | 0.20 | 1.43103 | 1.42635 | 1.43093 | 125.66 | 19976.33 |
| 2255 | 2011.08.09 22:39 | buy | 203 | 0.20 | 1.43164 | 1.42715 | 0.00000 | ||
| 2256 | 2011.08.09 22:39 | buy | 204 | 0.20 | 1.43157 | 1.42715 | 0.00000 | ||
| 2257 | 2011.08.09 22:46 | modify | 204 | 0.20 | 1.43157 | 1.42982 | 1.43782 | ||
| 2258 | 2011.08.09 22:46 | close | 203 | 0.20 | 1.43414 | 1.42715 | 0.00000 | 48.85 | 20025.18 |
| 2259 | 2011.08.09 23:24 | modify | 204 | 0.20 | 1.43157 | 1.43109 | 1.43782 | ||
| 2260 | 2011.08.09 23:25 | modify | 204 | 0.20 | 1.43157 | 1.43120 | 1.43782 | ||
| 2261 | 2011.08.09 23:25 | modify | 204 | 0.20 | 1.43157 | 1.43131 | 1.43782 | ||
| 2262 | 2011.08.09 23:26 | modify | 204 | 0.20 | 1.43157 | 1.43148 | 1.43782 | ||
| 2263 | 2011.08.09 23:26 | modify | 204 | 0.20 | 1.43157 | 1.43162 | 1.43782 | ||
| 2264 | 2011.08.09 23:26 | modify | 204 | 0.20 | 1.43157 | 1.43172 | 1.43782 | ||
| 2265 | 2011.08.09 23:26 | modify | 204 | 0.20 | 1.43157 | 1.43182 | 1.43782 | ||
| 2266 | 2011.08.09 23:26 | modify | 204 | 0.20 | 1.43157 | 1.43192 | 1.43782 | ||
| 2267 | 2011.08.09 23:26 | modify | 204 | 0.20 | 1.43157 | 1.43204 | 1.43782 | ||
| 2268 | 2011.08.09 23:26 | modify | 204 | 0.20 | 1.43157 | 1.43214 | 1.43782 | ||
| 2269 | 2011.08.09 23:26 | modify | 204 | 0.20 | 1.43157 | 1.43225 | 1.43782 | ||
| 2270 | 2011.08.09 23:28 | modify | 204 | 0.20 | 1.43157 | 1.43235 | 1.43782 | ||
| 2271 | 2011.08.09 23:29 | modify | 204 | 0.20 | 1.43157 | 1.43249 | 1.43782 | ||
| 2272 | 2011.08.09 23:29 | modify | 204 | 0.20 | 1.43157 | 1.43261 | 1.43782 | ||
| 2273 | 2011.08.09 23:29 | modify | 204 | 0.20 | 1.43157 | 1.43277 | 1.43782 | ||
| 2274 | 2011.08.09 23:58 | modify | 204 | 0.20 | 1.43157 | 1.43288 | 1.43782 | ||
| 2275 | 2011.08.09 23:59 | modify | 204 | 0.20 | 1.43157 | 1.43304 | 1.43782 | ||
| 2276 | 2011.08.10 00:00 | modify | 204 | 0.20 | 1.43157 | 1.43319 | 1.43782 | ||
| 2277 | 2011.08.10 00:00 | modify | 204 | 0.20 | 1.43157 | 1.43331 | 1.43782 | ||
| 2278 | 2011.08.10 00:00 | t/p | 204 | 0.20 | 1.43774 | 1.43331 | 1.43782 | 120.81 | 20145.99 |
| 2279 | 2011.08.10 16:00 | sell | 205 | 0.20 | 1.42757 | 1.43202 | 0.00000 | ||
| 2280 | 2011.08.10 16:00 | sell | 206 | 0.20 | 1.42755 | 1.43202 | 0.00000 | ||
| 2281 | 2011.08.10 16:07 | modify | 206 | 0.20 | 1.42755 | 1.42930 | 1.42130 | ||
| 2282 | 2011.08.10 16:07 | close | 205 | 0.20 | 1.42496 | 1.43202 | 0.00000 | 51.06 | 20197.05 |
| 2283 | 2011.08.10 16:09 | modify | 206 | 0.20 | 1.42755 | 1.42804 | 1.42130 | ||
| 2284 | 2011.08.10 16:09 | modify | 206 | 0.20 | 1.42755 | 1.42794 | 1.42130 | ||
| 2285 | 2011.08.10 16:09 | modify | 206 | 0.20 | 1.42755 | 1.42778 | 1.42130 | ||
| 2286 | 2011.08.10 16:15 | modify | 206 | 0.20 | 1.42755 | 1.42766 | 1.42130 | ||
| 2287 | 2011.08.10 16:17 | modify | 206 | 0.20 | 1.42755 | 1.42752 | 1.42130 | ||
| 2288 | 2011.08.10 16:17 | modify | 206 | 0.20 | 1.42755 | 1.42741 | 1.42130 | ||
| 2289 | 2011.08.10 16:17 | modify | 206 | 0.20 | 1.42755 | 1.42731 | 1.42130 | ||
| 2290 | 2011.08.10 16:18 | modify | 206 | 0.20 | 1.42755 | 1.42721 | 1.42130 | ||
| 2291 | 2011.08.10 16:18 | modify | 206 | 0.20 | 1.42755 | 1.42705 | 1.42130 | ||
| 2292 | 2011.08.10 16:18 | modify | 206 | 0.20 | 1.42755 | 1.42695 | 1.42130 | ||
| 2293 | 2011.08.10 16:18 | modify | 206 | 0.20 | 1.42755 | 1.42678 | 1.42130 | ||
| 2294 | 2011.08.10 16:18 | modify | 206 | 0.20 | 1.42755 | 1.42664 | 1.42130 | ||
| 2295 | 2011.08.10 16:37 | modify | 206 | 0.20 | 1.42755 | 1.42653 | 1.42130 | ||
| 2296 | 2011.08.10 16:37 | modify | 206 | 0.20 | 1.42755 | 1.42643 | 1.42130 | ||
| 2297 | 2011.08.10 16:37 | modify | 206 | 0.20 | 1.42755 | 1.42633 | 1.42130 | ||
| 2298 | 2011.08.10 16:38 | modify | 206 | 0.20 | 1.42755 | 1.42622 | 1.42130 | ||
| 2299 | 2011.08.10 16:38 | modify | 206 | 0.20 | 1.42755 | 1.42611 | 1.42130 | ||
| 2300 | 2011.08.10 16:38 | modify | 206 | 0.20 | 1.42755 | 1.42595 | 1.42130 | ||
| 2301 | 2011.08.10 16:38 | modify | 206 | 0.20 | 1.42755 | 1.42583 | 1.42130 | ||
| 2302 | 2011.08.10 16:38 | t/p | 206 | 0.20 | 1.42140 | 1.42583 | 1.42130 | 121.86 | 20318.91 |
| 2303 | 2011.08.11 12:00 | sell | 207 | 0.20 | 1.42496 | 1.42944 | 0.00000 | ||
| 2304 | 2011.08.11 12:00 | sell | 208 | 0.20 | 1.42489 | 1.42944 | 0.00000 | ||
| 2305 | 2011.08.11 12:45 | modify | 208 | 0.20 | 1.42489 | 1.42670 | 1.41870 | ||
| 2306 | 2011.08.11 12:45 | close | 207 | 0.20 | 1.42224 | 1.42944 | 0.00000 | 53.26 | 20372.17 |
| 2307 | 2011.08.11 12:50 | modify | 208 | 0.20 | 1.42489 | 1.42539 | 1.41870 | ||
| 2308 | 2011.08.11 12:51 | modify | 208 | 0.20 | 1.42489 | 1.42529 | 1.41870 | ||
| 2309 | 2011.08.11 12:51 | modify | 208 | 0.20 | 1.42489 | 1.42516 | 1.41870 | ||
| 2310 | 2011.08.11 12:51 | modify | 208 | 0.20 | 1.42489 | 1.42505 | 1.41870 | ||
| 2311 | 2011.08.11 12:51 | modify | 208 | 0.20 | 1.42489 | 1.42487 | 1.41870 | ||
| 2312 | 2011.08.11 12:51 | modify | 208 | 0.20 | 1.42489 | 1.42476 | 1.41870 | ||
| 2313 | 2011.08.11 12:51 | modify | 208 | 0.20 | 1.42489 | 1.42465 | 1.41870 | ||
| 2314 | 2011.08.11 12:52 | modify | 208 | 0.20 | 1.42489 | 1.42453 | 1.41870 | ||
| 2315 | 2011.08.11 12:52 | modify | 208 | 0.20 | 1.42489 | 1.42440 | 1.41870 | ||
| 2316 | 2011.08.11 12:52 | modify | 208 | 0.20 | 1.42489 | 1.42427 | 1.41870 | ||
| 2317 | 2011.08.11 12:52 | modify | 208 | 0.20 | 1.42489 | 1.42416 | 1.41870 | ||
| 2318 | 2011.08.11 12:52 | modify | 208 | 0.20 | 1.42489 | 1.42403 | 1.41870 | ||
| 2319 | 2011.08.11 12:53 | modify | 208 | 0.20 | 1.42489 | 1.42393 | 1.41870 | ||
| 2320 | 2011.08.11 12:54 | modify | 208 | 0.20 | 1.42489 | 1.42379 | 1.41870 | ||
| 2321 | 2011.08.11 12:54 | modify | 208 | 0.20 | 1.42489 | 1.42366 | 1.41870 | ||
| 2322 | 2011.08.11 12:54 | modify | 208 | 0.20 | 1.42489 | 1.42356 | 1.41870 | ||
| 2323 | 2011.08.11 12:54 | modify | 208 | 0.20 | 1.42489 | 1.42346 | 1.41870 | ||
| 2324 | 2011.08.11 12:54 | modify | 208 | 0.20 | 1.42489 | 1.42332 | 1.41870 | ||
| 2325 | 2011.08.11 12:55 | t/p | 208 | 0.20 | 1.41873 | 1.42332 | 1.41870 | 122.06 | 20494.23 |
| 2326 | 2011.08.11 17:00 | buy | 209 | 0.20 | 1.42000 | 1.41543 | 0.00000 | ||
| 2327 | 2011.08.11 17:00 | buy | 210 | 0.20 | 1.42003 | 1.41543 | 0.00000 | ||
| 2328 | 2011.08.11 17:33 | modify | 210 | 0.20 | 1.42003 | 1.41820 | 1.42620 | ||
| 2329 | 2011.08.11 17:33 | close | 209 | 0.20 | 1.42265 | 1.41543 | 0.00000 | 51.86 | 20546.09 |
| 2330 | 2011.08.11 17:45 | modify | 210 | 0.20 | 1.42003 | 1.41954 | 1.42620 | ||
| 2331 | 2011.08.11 17:45 | modify | 210 | 0.20 | 1.42003 | 1.41966 | 1.42620 | ||
| 2332 | 2011.08.11 17:45 | modify | 210 | 0.20 | 1.42003 | 1.41977 | 1.42620 | ||
| 2333 | 2011.08.11 17:45 | modify | 210 | 0.20 | 1.42003 | 1.41989 | 1.42620 | ||
| 2334 | 2011.08.11 17:45 | modify | 210 | 0.20 | 1.42003 | 1.42000 | 1.42620 | ||
| 2335 | 2011.08.11 17:47 | modify | 210 | 0.20 | 1.42003 | 1.42015 | 1.42620 | ||
| 2336 | 2011.08.11 17:47 | modify | 210 | 0.20 | 1.42003 | 1.42026 | 1.42620 | ||
| 2337 | 2011.08.11 17:47 | modify | 210 | 0.20 | 1.42003 | 1.42040 | 1.42620 | ||
| 2338 | 2011.08.11 17:47 | modify | 210 | 0.20 | 1.42003 | 1.42050 | 1.42620 | ||
| 2339 | 2011.08.11 17:47 | modify | 210 | 0.20 | 1.42003 | 1.42061 | 1.42620 | ||
| 2340 | 2011.08.11 17:47 | modify | 210 | 0.20 | 1.42003 | 1.42071 | 1.42620 | ||
| 2341 | 2011.08.11 17:48 | modify | 210 | 0.20 | 1.42003 | 1.42081 | 1.42620 | ||
| 2342 | 2011.08.11 17:48 | modify | 210 | 0.20 | 1.42003 | 1.42094 | 1.42620 | ||
| 2343 | 2011.08.11 17:49 | modify | 210 | 0.20 | 1.42003 | 1.42106 | 1.42620 | ||
| 2344 | 2011.08.11 17:51 | modify | 210 | 0.20 | 1.42003 | 1.42121 | 1.42620 | ||
| 2345 | 2011.08.11 17:51 | modify | 210 | 0.20 | 1.42003 | 1.42137 | 1.42620 | ||
| 2346 | 2011.08.11 17:51 | modify | 210 | 0.20 | 1.42003 | 1.42147 | 1.42620 | ||
| 2347 | 2011.08.11 17:51 | modify | 210 | 0.20 | 1.42003 | 1.42157 | 1.42620 | ||
| 2348 | 2011.08.11 17:51 | modify | 210 | 0.20 | 1.42003 | 1.42167 | 1.42620 | ||
| 2349 | 2011.08.11 17:51 | t/p | 210 | 0.20 | 1.42614 | 1.42167 | 1.42620 | 121.06 | 20667.15 |
| 2350 | 2011.08.17 17:00 | sell | 211 | 0.21 | 1.45084 | 1.45538 | 0.00000 | ||
| 2351 | 2011.08.17 17:00 | sell | 212 | 0.21 | 1.45087 | 1.45538 | 0.00000 | ||
| 2352 | 2011.08.17 17:20 | modify | 212 | 0.21 | 1.45087 | 1.45266 | 1.44466 | ||
| 2353 | 2011.08.17 17:20 | close | 211 | 0.21 | 1.44818 | 1.45538 | 0.00000 | 54.64 | 20721.79 |
| 2354 | 2011.08.17 17:53 | modify | 212 | 0.21 | 1.45087 | 1.45133 | 1.44466 | ||
| 2355 | 2011.08.17 17:54 | modify | 212 | 0.21 | 1.45087 | 1.45123 | 1.44466 | ||
| 2356 | 2011.08.17 17:54 | modify | 212 | 0.21 | 1.45087 | 1.45109 | 1.44466 | ||
| 2357 | 2011.08.17 17:54 | modify | 212 | 0.21 | 1.45087 | 1.45098 | 1.44466 | ||
| 2358 | 2011.08.17 17:55 | modify | 212 | 0.21 | 1.45087 | 1.45086 | 1.44466 | ||
| 2359 | 2011.08.17 17:55 | modify | 212 | 0.21 | 1.45087 | 1.45076 | 1.44466 | ||
| 2360 | 2011.08.17 17:55 | modify | 212 | 0.21 | 1.45087 | 1.45064 | 1.44466 | ||
| 2361 | 2011.08.17 17:56 | modify | 212 | 0.21 | 1.45087 | 1.45053 | 1.44466 | ||
| 2362 | 2011.08.17 17:56 | modify | 212 | 0.21 | 1.45087 | 1.45042 | 1.44466 | ||
| 2363 | 2011.08.17 17:56 | modify | 212 | 0.21 | 1.45087 | 1.45032 | 1.44466 | ||
| 2364 | 2011.08.17 17:56 | modify | 212 | 0.21 | 1.45087 | 1.45022 | 1.44466 | ||
| 2365 | 2011.08.17 17:56 | modify | 212 | 0.21 | 1.45087 | 1.45012 | 1.44466 | ||
| 2366 | 2011.08.17 17:56 | modify | 212 | 0.21 | 1.45087 | 1.45001 | 1.44466 | ||
| 2367 | 2011.08.17 17:56 | modify | 212 | 0.21 | 1.45087 | 1.44991 | 1.44466 | ||
| 2368 | 2011.08.17 17:57 | modify | 212 | 0.21 | 1.45087 | 1.44981 | 1.44466 | ||
| 2369 | 2011.08.17 17:57 | modify | 212 | 0.21 | 1.45087 | 1.44971 | 1.44466 | ||
| 2370 | 2011.08.17 17:57 | modify | 212 | 0.21 | 1.45087 | 1.44958 | 1.44466 | ||
| 2371 | 2011.08.17 17:57 | modify | 212 | 0.21 | 1.45087 | 1.44943 | 1.44466 | ||
| 2372 | 2011.08.17 17:57 | modify | 212 | 0.21 | 1.45087 | 1.44933 | 1.44466 | ||
| 2373 | 2011.08.17 17:57 | modify | 212 | 0.21 | 1.45087 | 1.44921 | 1.44466 | ||
| 2374 | 2011.08.17 17:57 | t/p | 212 | 0.21 | 1.44472 | 1.44921 | 1.44466 | 127.93 | 20849.72 |
| 2375 | 2011.08.18 16:30 | sell | 213 | 0.21 | 1.43519 | 1.43976 | 0.00000 | ||
| 2376 | 2011.08.18 16:30 | sell | 214 | 0.21 | 1.43522 | 1.43976 | 0.00000 | ||
| 2377 | 2011.08.18 16:43 | modify | 214 | 0.21 | 1.43522 | 1.43704 | 1.42904 | ||
| 2378 | 2011.08.18 16:43 | close | 213 | 0.21 | 1.43257 | 1.43976 | 0.00000 | 53.81 | 20903.53 |
| 2379 | 2011.08.18 17:06 | modify | 214 | 0.21 | 1.43522 | 1.43571 | 1.42904 | ||
| 2380 | 2011.08.18 17:06 | modify | 214 | 0.21 | 1.43522 | 1.43560 | 1.42904 | ||
| 2381 | 2011.08.18 17:06 | modify | 214 | 0.21 | 1.43522 | 1.43550 | 1.42904 | ||
| 2382 | 2011.08.18 17:06 | modify | 214 | 0.21 | 1.43522 | 1.43538 | 1.42904 | ||
| 2383 | 2011.08.18 17:06 | modify | 214 | 0.21 | 1.43522 | 1.43528 | 1.42904 | ||
| 2384 | 2011.08.18 17:06 | modify | 214 | 0.21 | 1.43522 | 1.43516 | 1.42904 | ||
| 2385 | 2011.08.18 17:06 | modify | 214 | 0.21 | 1.43522 | 1.43506 | 1.42904 | ||
| 2386 | 2011.08.18 17:06 | modify | 214 | 0.21 | 1.43522 | 1.43495 | 1.42904 | ||
| 2387 | 2011.08.18 17:06 | modify | 214 | 0.21 | 1.43522 | 1.43485 | 1.42904 | ||
| 2388 | 2011.08.18 17:06 | modify | 214 | 0.21 | 1.43522 | 1.43474 | 1.42904 | ||
| 2389 | 2011.08.18 17:06 | modify | 214 | 0.21 | 1.43522 | 1.43464 | 1.42904 | ||
| 2390 | 2011.08.18 17:06 | modify | 214 | 0.21 | 1.43522 | 1.43454 | 1.42904 | ||
| 2391 | 2011.08.18 17:06 | modify | 214 | 0.21 | 1.43522 | 1.43440 | 1.42904 | ||
| 2392 | 2011.08.18 17:11 | modify | 214 | 0.21 | 1.43522 | 1.43430 | 1.42904 | ||
| 2393 | 2011.08.18 17:11 | modify | 214 | 0.21 | 1.43522 | 1.43419 | 1.42904 | ||
| 2394 | 2011.08.18 17:11 | modify | 214 | 0.21 | 1.43522 | 1.43409 | 1.42904 | ||
| 2395 | 2011.08.18 17:11 | modify | 214 | 0.21 | 1.43522 | 1.43398 | 1.42904 | ||
| 2396 | 2011.08.18 17:11 | modify | 214 | 0.21 | 1.43522 | 1.43388 | 1.42904 | ||
| 2397 | 2011.08.18 17:11 | modify | 214 | 0.21 | 1.43522 | 1.43378 | 1.42904 | ||
| 2398 | 2011.08.18 17:11 | modify | 214 | 0.21 | 1.43522 | 1.43364 | 1.42904 | ||
| 2399 | 2011.08.18 17:11 | t/p | 214 | 0.21 | 1.42901 | 1.43364 | 1.42904 | 129.20 | 21032.73 |
| 2400 | 2011.08.19 14:00 | buy | 215 | 0.21 | 1.43183 | 1.42741 | 0.00000 | ||
| 2401 | 2011.08.19 14:00 | buy | 216 | 0.21 | 1.43185 | 1.42741 | 0.00000 | ||
| 2402 | 2011.08.19 14:49 | modify | 216 | 0.21 | 1.43185 | 1.43006 | 1.43806 | ||
| 2403 | 2011.08.19 14:49 | close | 215 | 0.21 | 1.43456 | 1.42741 | 0.00000 | 56.13 | 21088.86 |
| 2404 | 2011.08.19 14:52 | modify | 216 | 0.21 | 1.43185 | 1.43135 | 1.43806 | ||
| 2405 | 2011.08.19 14:52 | modify | 216 | 0.21 | 1.43185 | 1.43145 | 1.43806 | ||
| 2406 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43157 | 1.43806 | ||
| 2407 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43167 | 1.43806 | ||
| 2408 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43177 | 1.43806 | ||
| 2409 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43187 | 1.43806 | ||
| 2410 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43198 | 1.43806 | ||
| 2411 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43208 | 1.43806 | ||
| 2412 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43218 | 1.43806 | ||
| 2413 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43228 | 1.43806 | ||
| 2414 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43239 | 1.43806 | ||
| 2415 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43249 | 1.43806 | ||
| 2416 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43260 | 1.43806 | ||
| 2417 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43270 | 1.43806 | ||
| 2418 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43282 | 1.43806 | ||
| 2419 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43292 | 1.43806 | ||
| 2420 | 2011.08.19 14:55 | modify | 216 | 0.21 | 1.43185 | 1.43302 | 1.43806 | ||
| 2421 | 2011.08.19 14:56 | modify | 216 | 0.21 | 1.43185 | 1.43313 | 1.43806 | ||
| 2422 | 2011.08.19 14:56 | modify | 216 | 0.21 | 1.43185 | 1.43328 | 1.43806 | ||
| 2423 | 2011.08.19 14:59 | modify | 216 | 0.21 | 1.43185 | 1.43338 | 1.43806 | ||
| 2424 | 2011.08.19 14:59 | modify | 216 | 0.21 | 1.43185 | 1.43348 | 1.43806 | ||
| 2425 | 2011.08.19 15:00 | t/p | 216 | 0.21 | 1.43810 | 1.43348 | 1.43806 | 130.05 | 21218.91 |
| 2426 | 2011.08.23 10:00 | buy | 217 | 0.21 | 1.43982 | 1.43529 | 0.00000 | ||
| 2427 | 2011.08.23 10:00 | buy | 218 | 0.21 | 1.43971 | 1.43529 | 0.00000 | ||
| 2428 | 2011.08.23 10:31 | modify | 218 | 0.21 | 1.43971 | 1.43788 | 1.44588 | ||
| 2429 | 2011.08.23 10:31 | close | 217 | 0.21 | 1.44242 | 1.43529 | 0.00000 | 53.39 | 21272.30 |
| 2430 | 2011.08.23 10:33 | modify | 218 | 0.21 | 1.43971 | 1.43921 | 1.44588 | ||
| 2431 | 2011.08.23 10:42 | modify | 218 | 0.21 | 1.43971 | 1.43931 | 1.44588 | ||
| 2432 | 2011.08.23 10:42 | modify | 218 | 0.21 | 1.43971 | 1.43941 | 1.44588 | ||
| 2433 | 2011.08.23 10:45 | modify | 218 | 0.21 | 1.43971 | 1.43952 | 1.44588 | ||
| 2434 | 2011.08.23 10:45 | modify | 218 | 0.21 | 1.43971 | 1.43962 | 1.44588 | ||
| 2435 | 2011.08.23 10:45 | modify | 218 | 0.21 | 1.43971 | 1.43972 | 1.44588 | ||
| 2436 | 2011.08.23 10:46 | modify | 218 | 0.21 | 1.43971 | 1.43983 | 1.44588 | ||
| 2437 | 2011.08.23 10:49 | modify | 218 | 0.21 | 1.43971 | 1.43993 | 1.44588 | ||
| 2438 | 2011.08.23 10:49 | modify | 218 | 0.21 | 1.43971 | 1.44003 | 1.44588 | ||
| 2439 | 2011.08.23 10:49 | modify | 218 | 0.21 | 1.43971 | 1.44013 | 1.44588 | ||
| 2440 | 2011.08.23 10:49 | modify | 218 | 0.21 | 1.43971 | 1.44025 | 1.44588 | ||
| 2441 | 2011.08.23 10:51 | modify | 218 | 0.21 | 1.43971 | 1.44036 | 1.44588 | ||
| 2442 | 2011.08.23 10:51 | modify | 218 | 0.21 | 1.43971 | 1.44047 | 1.44588 | ||
| 2443 | 2011.08.23 10:52 | modify | 218 | 0.21 | 1.43971 | 1.44060 | 1.44588 | ||
| 2444 | 2011.08.23 10:52 | modify | 218 | 0.21 | 1.43971 | 1.44072 | 1.44588 | ||
| 2445 | 2011.08.23 10:52 | modify | 218 | 0.21 | 1.43971 | 1.44082 | 1.44588 | ||
| 2446 | 2011.08.23 10:52 | modify | 218 | 0.21 | 1.43971 | 1.44092 | 1.44588 | ||
| 2447 | 2011.08.23 10:52 | modify | 218 | 0.21 | 1.43971 | 1.44102 | 1.44588 | ||
| 2448 | 2011.08.23 10:58 | modify | 218 | 0.21 | 1.43971 | 1.44115 | 1.44588 | ||
| 2449 | 2011.08.23 10:58 | modify | 218 | 0.21 | 1.43971 | 1.44128 | 1.44588 | ||
| 2450 | 2011.08.23 10:58 | t/p | 218 | 0.21 | 1.44590 | 1.44128 | 1.44588 | 128.78 | 21401.08 |
| 2451 | 2011.08.24 10:30 | buy | 219 | 0.21 | 1.44064 | 1.43612 | 0.00000 | ||
| 2452 | 2011.08.24 10:30 | buy | 220 | 0.21 | 1.44068 | 1.43612 | 0.00000 | ||
| 2453 | 2011.08.24 11:18 | modify | 220 | 0.21 | 1.44068 | 1.43890 | 1.44690 | ||
| 2454 | 2011.08.24 11:18 | close | 219 | 0.21 | 1.44320 | 1.43612 | 0.00000 | 52.55 | 21453.63 |
| 2455 | 2011.08.24 11:23 | modify | 220 | 0.21 | 1.44068 | 1.44019 | 1.44690 | ||
| 2456 | 2011.08.24 11:23 | modify | 220 | 0.21 | 1.44068 | 1.44031 | 1.44690 | ||
| 2457 | 2011.08.24 11:23 | modify | 220 | 0.21 | 1.44068 | 1.44042 | 1.44690 | ||
| 2458 | 2011.08.24 12:03 | modify | 220 | 0.21 | 1.44068 | 1.44052 | 1.44690 | ||
| 2459 | 2011.08.24 12:03 | modify | 220 | 0.21 | 1.44068 | 1.44062 | 1.44690 | ||
| 2460 | 2011.08.24 12:03 | modify | 220 | 0.21 | 1.44068 | 1.44072 | 1.44690 | ||
| 2461 | 2011.08.24 12:03 | modify | 220 | 0.21 | 1.44068 | 1.44088 | 1.44690 | ||
| 2462 | 2011.08.24 12:03 | modify | 220 | 0.21 | 1.44068 | 1.44101 | 1.44690 | ||
| 2463 | 2011.08.24 12:03 | modify | 220 | 0.21 | 1.44068 | 1.44111 | 1.44690 | ||
| 2464 | 2011.08.24 12:03 | modify | 220 | 0.21 | 1.44068 | 1.44121 | 1.44690 | ||
| 2465 | 2011.08.24 12:03 | modify | 220 | 0.21 | 1.44068 | 1.44132 | 1.44690 | ||
| 2466 | 2011.08.24 12:05 | modify | 220 | 0.21 | 1.44068 | 1.44142 | 1.44690 | ||
| 2467 | 2011.08.24 12:05 | modify | 220 | 0.21 | 1.44068 | 1.44154 | 1.44690 | ||
| 2468 | 2011.08.24 12:05 | modify | 220 | 0.21 | 1.44068 | 1.44165 | 1.44690 | ||
| 2469 | 2011.08.24 12:05 | modify | 220 | 0.21 | 1.44068 | 1.44177 | 1.44690 | ||
| 2470 | 2011.08.24 12:05 | modify | 220 | 0.21 | 1.44068 | 1.44187 | 1.44690 | ||
| 2471 | 2011.08.24 12:05 | modify | 220 | 0.21 | 1.44068 | 1.44201 | 1.44690 | ||
| 2472 | 2011.08.24 12:07 | modify | 220 | 0.21 | 1.44068 | 1.44211 | 1.44690 | ||
| 2473 | 2011.08.24 12:13 | modify | 220 | 0.21 | 1.44068 | 1.44221 | 1.44690 | ||
| 2474 | 2011.08.24 12:14 | modify | 220 | 0.21 | 1.44068 | 1.44231 | 1.44690 | ||
| 2475 | 2011.08.24 12:14 | t/p | 220 | 0.21 | 1.44697 | 1.44231 | 1.44690 | 130.88 | 21584.51 |
| 2476 | 2011.08.24 17:00 | sell | 221 | 0.22 | 1.44735 | 1.45180 | 0.00000 | ||
| 2477 | 2011.08.24 17:00 | sell | 222 | 0.22 | 1.44730 | 1.45180 | 0.00000 | ||
| 2478 | 2011.08.24 17:34 | modify | 222 | 0.22 | 1.44730 | 1.44912 | 1.44112 | ||
| 2479 | 2011.08.24 17:34 | close | 221 | 0.22 | 1.44458 | 1.45180 | 0.00000 | 59.67 | 21644.18 |
| 2480 | 2011.08.24 17:46 | modify | 222 | 0.22 | 1.44730 | 1.44776 | 1.44112 | ||
| 2481 | 2011.08.24 17:46 | modify | 222 | 0.22 | 1.44730 | 1.44764 | 1.44112 | ||
| 2482 | 2011.08.24 17:47 | modify | 222 | 0.22 | 1.44730 | 1.44754 | 1.44112 | ||
| 2483 | 2011.08.24 17:47 | modify | 222 | 0.22 | 1.44730 | 1.44742 | 1.44112 | ||
| 2484 | 2011.08.24 17:47 | modify | 222 | 0.22 | 1.44730 | 1.44732 | 1.44112 | ||
| 2485 | 2011.08.24 17:48 | modify | 222 | 0.22 | 1.44730 | 1.44722 | 1.44112 | ||
| 2486 | 2011.08.24 17:48 | modify | 222 | 0.22 | 1.44730 | 1.44711 | 1.44112 | ||
| 2487 | 2011.08.24 17:48 | modify | 222 | 0.22 | 1.44730 | 1.44701 | 1.44112 | ||
| 2488 | 2011.08.24 17:48 | modify | 222 | 0.22 | 1.44730 | 1.44691 | 1.44112 | ||
| 2489 | 2011.08.24 17:49 | modify | 222 | 0.22 | 1.44730 | 1.44681 | 1.44112 | ||
| 2490 | 2011.08.24 17:49 | modify | 222 | 0.22 | 1.44730 | 1.44670 | 1.44112 | ||
| 2491 | 2011.08.24 17:49 | modify | 222 | 0.22 | 1.44730 | 1.44660 | 1.44112 | ||
| 2492 | 2011.08.24 17:49 | modify | 222 | 0.22 | 1.44730 | 1.44648 | 1.44112 | ||
| 2493 | 2011.08.24 17:49 | modify | 222 | 0.22 | 1.44730 | 1.44638 | 1.44112 | ||
| 2494 | 2011.08.24 17:50 | modify | 222 | 0.22 | 1.44730 | 1.44625 | 1.44112 | ||
| 2495 | 2011.08.24 17:50 | modify | 222 | 0.22 | 1.44730 | 1.44615 | 1.44112 | ||
| 2496 | 2011.08.24 17:50 | modify | 222 | 0.22 | 1.44730 | 1.44605 | 1.44112 | ||
| 2497 | 2011.08.24 17:50 | modify | 222 | 0.22 | 1.44730 | 1.44593 | 1.44112 | ||
| 2498 | 2011.08.24 17:50 | modify | 222 | 0.22 | 1.44730 | 1.44583 | 1.44112 | ||
| 2499 | 2011.08.24 17:52 | modify | 222 | 0.22 | 1.44730 | 1.44573 | 1.44112 | ||
| 2500 | 2011.08.24 17:52 | modify | 222 | 0.22 | 1.44730 | 1.44563 | 1.44112 | ||
| 2501 | 2011.08.24 17:52 | t/p | 222 | 0.22 | 1.44105 | 1.44563 | 1.44112 | 136.23 | 21780.41 |
| 2502 | 2011.08.25 16:30 | sell | 223 | 0.22 | 1.44400 | 1.44860 | 0.00000 | ||
| 2503 | 2011.08.25 16:30 | sell | 224 | 0.22 | 1.44415 | 1.44860 | 0.00000 | ||
| 2504 | 2011.08.25 16:54 | modify | 224 | 0.22 | 1.44415 | 1.44599 | 1.43799 | ||
| 2505 | 2011.08.25 16:54 | close | 223 | 0.22 | 1.44154 | 1.44860 | 0.00000 | 52.85 | 21833.26 |
| 2506 | 2011.08.25 17:02 | modify | 224 | 0.22 | 1.44415 | 1.44464 | 1.43799 | ||
| 2507 | 2011.08.25 17:04 | modify | 224 | 0.22 | 1.44415 | 1.44454 | 1.43799 | ||
| 2508 | 2011.08.25 17:04 | modify | 224 | 0.22 | 1.44415 | 1.44440 | 1.43799 | ||
| 2509 | 2011.08.25 17:22 | modify | 224 | 0.22 | 1.44415 | 1.44429 | 1.43799 | ||
| 2510 | 2011.08.25 17:22 | modify | 224 | 0.22 | 1.44415 | 1.44418 | 1.43799 | ||
| 2511 | 2011.08.25 17:22 | modify | 224 | 0.22 | 1.44415 | 1.44407 | 1.43799 | ||
| 2512 | 2011.08.25 17:22 | modify | 224 | 0.22 | 1.44415 | 1.44397 | 1.43799 | ||
| 2513 | 2011.08.25 17:22 | modify | 224 | 0.22 | 1.44415 | 1.44383 | 1.43799 | ||
| 2514 | 2011.08.25 17:23 | modify | 224 | 0.22 | 1.44415 | 1.44373 | 1.43799 | ||
| 2515 | 2011.08.25 17:23 | modify | 224 | 0.22 | 1.44415 | 1.44363 | 1.43799 | ||
| 2516 | 2011.08.25 17:23 | modify | 224 | 0.22 | 1.44415 | 1.44353 | 1.43799 | ||
| 2517 | 2011.08.25 17:23 | modify | 224 | 0.22 | 1.44415 | 1.44340 | 1.43799 | ||
| 2518 | 2011.08.25 17:23 | modify | 224 | 0.22 | 1.44415 | 1.44329 | 1.43799 | ||
| 2519 | 2011.08.25 17:24 | modify | 224 | 0.22 | 1.44415 | 1.44319 | 1.43799 | ||
| 2520 | 2011.08.25 17:24 | modify | 224 | 0.22 | 1.44415 | 1.44309 | 1.43799 | ||
| 2521 | 2011.08.25 17:24 | modify | 224 | 0.22 | 1.44415 | 1.44299 | 1.43799 | ||
| 2522 | 2011.08.25 17:25 | modify | 224 | 0.22 | 1.44415 | 1.44289 | 1.43799 | ||
| 2523 | 2011.08.25 17:26 | modify | 224 | 0.22 | 1.44415 | 1.44279 | 1.43799 | ||
| 2524 | 2011.08.25 17:26 | modify | 224 | 0.22 | 1.44415 | 1.44269 | 1.43799 | ||
| 2525 | 2011.08.25 17:26 | modify | 224 | 0.22 | 1.44415 | 1.44259 | 1.43799 | ||
| 2526 | 2011.08.25 17:26 | t/p | 224 | 0.22 | 1.43802 | 1.44259 | 1.43799 | 133.59 | 21966.85 |
| 2527 | 2011.08.26 16:30 | sell | 225 | 0.22 | 1.44168 | 1.44609 | 0.00000 | ||
| 2528 | 2011.08.26 16:30 | sell | 226 | 0.22 | 1.44164 | 1.44609 | 0.00000 | ||
| 2529 | 2011.08.26 17:11 | modify | 226 | 0.22 | 1.44164 | 1.44345 | 1.43545 | ||
| 2530 | 2011.08.26 17:11 | close | 225 | 0.22 | 1.43898 | 1.44609 | 0.00000 | 58.13 | 22024.98 |
| 2531 | 2011.08.26 17:14 | modify | 226 | 0.22 | 1.44164 | 1.44213 | 1.43545 | ||
| 2532 | 2011.08.26 17:14 | modify | 226 | 0.22 | 1.44164 | 1.44202 | 1.43545 | ||
| 2533 | 2011.08.26 17:14 | modify | 226 | 0.22 | 1.44164 | 1.44192 | 1.43545 | ||
| 2534 | 2011.08.26 17:14 | modify | 226 | 0.22 | 1.44164 | 1.44180 | 1.43545 | ||
| 2535 | 2011.08.26 17:15 | modify | 226 | 0.22 | 1.44164 | 1.44170 | 1.43545 | ||
| 2536 | 2011.08.26 17:15 | modify | 226 | 0.22 | 1.44164 | 1.44160 | 1.43545 | ||
| 2537 | 2011.08.26 17:15 | modify | 226 | 0.22 | 1.44164 | 1.44150 | 1.43545 | ||
| 2538 | 2011.08.26 17:15 | modify | 226 | 0.22 | 1.44164 | 1.44138 | 1.43545 | ||
| 2539 | 2011.08.26 17:18 | modify | 226 | 0.22 | 1.44164 | 1.44128 | 1.43545 | ||
| 2540 | 2011.08.26 17:18 | modify | 226 | 0.22 | 1.44164 | 1.44118 | 1.43545 | ||
| 2541 | 2011.08.26 17:18 | modify | 226 | 0.22 | 1.44164 | 1.44107 | 1.43545 | ||
| 2542 | 2011.08.26 17:18 | modify | 226 | 0.22 | 1.44164 | 1.44091 | 1.43545 | ||
| 2543 | 2011.08.26 17:19 | modify | 226 | 0.22 | 1.44164 | 1.44080 | 1.43545 | ||
| 2544 | 2011.08.26 17:19 | modify | 226 | 0.22 | 1.44164 | 1.44070 | 1.43545 | ||
| 2545 | 2011.08.26 17:19 | modify | 226 | 0.22 | 1.44164 | 1.44059 | 1.43545 | ||
| 2546 | 2011.08.26 17:19 | modify | 226 | 0.22 | 1.44164 | 1.44047 | 1.43545 | ||
| 2547 | 2011.08.26 17:20 | modify | 226 | 0.22 | 1.44164 | 1.44037 | 1.43545 | ||
| 2548 | 2011.08.26 17:20 | modify | 226 | 0.22 | 1.44164 | 1.44022 | 1.43545 | ||
| 2549 | 2011.08.26 17:20 | modify | 226 | 0.22 | 1.44164 | 1.44012 | 1.43545 | ||
| 2550 | 2011.08.26 17:20 | modify | 226 | 0.22 | 1.44164 | 1.44001 | 1.43545 | ||
| 2551 | 2011.08.26 17:20 | t/p | 226 | 0.22 | 1.43535 | 1.44001 | 1.43545 | 137.11 | 22162.09 |
| 2552 | 2011.08.26 17:30 | buy | 227 | 0.22 | 1.43749 | 1.43293 | 0.00000 | ||
| 2553 | 2011.08.26 17:30 | buy | 228 | 0.22 | 1.43738 | 1.43293 | 0.00000 | ||
| 2554 | 2011.08.26 18:16 | modify | 228 | 0.22 | 1.43738 | 1.43556 | 1.44356 | ||
| 2555 | 2011.08.26 18:16 | close | 227 | 0.22 | 1.43989 | 1.43293 | 0.00000 | 51.54 | 22213.63 |
| 2556 | 2011.08.26 18:21 | modify | 228 | 0.22 | 1.43738 | 1.43688 | 1.44356 | ||
| 2557 | 2011.08.26 18:21 | modify | 228 | 0.22 | 1.43738 | 1.43699 | 1.44356 | ||
| 2558 | 2011.08.26 18:21 | modify | 228 | 0.22 | 1.43738 | 1.43710 | 1.44356 | ||
| 2559 | 2011.08.26 18:21 | modify | 228 | 0.22 | 1.43738 | 1.43721 | 1.44356 | ||
| 2560 | 2011.08.26 18:22 | modify | 228 | 0.22 | 1.43738 | 1.43731 | 1.44356 | ||
| 2561 | 2011.08.26 18:24 | modify | 228 | 0.22 | 1.43738 | 1.43741 | 1.44356 | ||
| 2562 | 2011.08.26 18:24 | modify | 228 | 0.22 | 1.43738 | 1.43752 | 1.44356 | ||
| 2563 | 2011.08.26 18:24 | modify | 228 | 0.22 | 1.43738 | 1.43766 | 1.44356 | ||
| 2564 | 2011.08.26 18:24 | modify | 228 | 0.22 | 1.43738 | 1.43777 | 1.44356 | ||
| 2565 | 2011.08.26 18:26 | modify | 228 | 0.22 | 1.43738 | 1.43787 | 1.44356 | ||
| 2566 | 2011.08.26 18:27 | modify | 228 | 0.22 | 1.43738 | 1.43797 | 1.44356 | ||
| 2567 | 2011.08.26 18:27 | modify | 228 | 0.22 | 1.43738 | 1.43807 | 1.44356 | ||
| 2568 | 2011.08.26 18:27 | modify | 228 | 0.22 | 1.43738 | 1.43817 | 1.44356 | ||
| 2569 | 2011.08.26 18:36 | modify | 228 | 0.22 | 1.43738 | 1.43828 | 1.44356 | ||
| 2570 | 2011.08.26 18:36 | modify | 228 | 0.22 | 1.43738 | 1.43839 | 1.44356 | ||
| 2571 | 2011.08.26 18:36 | modify | 228 | 0.22 | 1.43738 | 1.43849 | 1.44356 | ||
| 2572 | 2011.08.26 18:36 | modify | 228 | 0.22 | 1.43738 | 1.43859 | 1.44356 | ||
| 2573 | 2011.08.26 18:36 | modify | 228 | 0.22 | 1.43738 | 1.43870 | 1.44356 | ||
| 2574 | 2011.08.26 18:36 | modify | 228 | 0.22 | 1.43738 | 1.43881 | 1.44356 | ||
| 2575 | 2011.08.26 18:36 | modify | 228 | 0.22 | 1.43738 | 1.43891 | 1.44356 | ||
| 2576 | 2011.08.26 18:36 | modify | 228 | 0.22 | 1.43738 | 1.43901 | 1.44356 | ||
| 2577 | 2011.08.26 18:36 | t/p | 228 | 0.22 | 1.44350 | 1.43901 | 1.44356 | 133.38 | 22347.01 |
| 2578 | 2011.08.31 16:30 | sell | 229 | 0.22 | 1.44388 | 1.44843 | 0.00000 | ||
| 2579 | 2011.08.31 16:30 | sell | 230 | 0.22 | 1.44390 | 1.44843 | 0.00000 | ||
| 2580 | 2011.08.31 17:10 | modify | 230 | 0.22 | 1.44390 | 1.44568 | 1.43768 | ||
| 2581 | 2011.08.31 17:10 | close | 229 | 0.22 | 1.44130 | 1.44843 | 0.00000 | 55.49 | 22402.50 |
| 2582 | 2011.08.31 17:33 | modify | 230 | 0.22 | 1.44390 | 1.44439 | 1.43768 | ||
| 2583 | 2011.08.31 17:59 | modify | 230 | 0.22 | 1.44390 | 1.44429 | 1.43768 | ||
| 2584 | 2011.08.31 17:59 | modify | 230 | 0.22 | 1.44390 | 1.44419 | 1.43768 | ||
| 2585 | 2011.08.31 20:45 | modify | 230 | 0.22 | 1.44390 | 1.44409 | 1.43768 | ||
| 2586 | 2011.08.31 20:45 | modify | 230 | 0.22 | 1.44390 | 1.44399 | 1.43768 | ||
| 2587 | 2011.08.31 20:46 | modify | 230 | 0.22 | 1.44390 | 1.44389 | 1.43768 | ||
| 2588 | 2011.08.31 20:46 | modify | 230 | 0.22 | 1.44390 | 1.44379 | 1.43768 | ||
| 2589 | 2011.08.31 20:46 | modify | 230 | 0.22 | 1.44390 | 1.44368 | 1.43768 | ||
| 2590 | 2011.08.31 20:46 | modify | 230 | 0.22 | 1.44390 | 1.44358 | 1.43768 | ||
| 2591 | 2011.08.31 20:46 | modify | 230 | 0.22 | 1.44390 | 1.44348 | 1.43768 | ||
| 2592 | 2011.08.31 20:47 | modify | 230 | 0.22 | 1.44390 | 1.44338 | 1.43768 | ||
| 2593 | 2011.08.31 20:47 | modify | 230 | 0.22 | 1.44390 | 1.44325 | 1.43768 | ||
| 2594 | 2011.08.31 20:47 | modify | 230 | 0.22 | 1.44390 | 1.44315 | 1.43768 | ||
| 2595 | 2011.08.31 20:47 | modify | 230 | 0.22 | 1.44390 | 1.44305 | 1.43768 | ||
| 2596 | 2011.08.31 20:47 | modify | 230 | 0.22 | 1.44390 | 1.44295 | 1.43768 | ||
| 2597 | 2011.08.31 20:47 | modify | 230 | 0.22 | 1.44390 | 1.44285 | 1.43768 | ||
| 2598 | 2011.08.31 20:47 | modify | 230 | 0.22 | 1.44390 | 1.44275 | 1.43768 | ||
| 2599 | 2011.08.31 20:47 | modify | 230 | 0.22 | 1.44390 | 1.44265 | 1.43768 | ||
| 2600 | 2011.08.31 20:47 | modify | 230 | 0.22 | 1.44390 | 1.44255 | 1.43768 | ||
| 2601 | 2011.08.31 20:48 | modify | 230 | 0.22 | 1.44390 | 1.44239 | 1.43768 | ||
| 2602 | 2011.08.31 20:48 | modify | 230 | 0.22 | 1.44390 | 1.44229 | 1.43768 | ||
| 2603 | 2011.08.31 20:50 | modify | 230 | 0.22 | 1.44390 | 1.44219 | 1.43768 | ||
| 2604 | 2011.08.31 20:50 | t/p | 230 | 0.22 | 1.43762 | 1.44219 | 1.43768 | 136.89 | 22539.39 |
| 2605 | 2011.09.01 16:30 | sell | 231 | 0.23 | 1.42871 | 1.43326 | 0.00000 | ||
| 2606 | 2011.09.01 16:30 | sell | 232 | 0.23 | 1.42869 | 1.43326 | 0.00000 | ||
| 2607 | 2011.09.01 17:13 | modify | 232 | 0.23 | 1.42869 | 1.43052 | 1.42252 | ||
| 2608 | 2011.09.01 17:13 | close | 231 | 0.23 | 1.42604 | 1.43326 | 0.00000 | 60.10 | 22599.49 |
| 2609 | 2011.09.01 17:14 | modify | 232 | 0.23 | 1.42869 | 1.42918 | 1.42252 | ||
| 2610 | 2011.09.01 17:14 | modify | 232 | 0.23 | 1.42869 | 1.42905 | 1.42252 | ||
| 2611 | 2011.09.01 17:14 | modify | 232 | 0.23 | 1.42869 | 1.42895 | 1.42252 | ||
| 2612 | 2011.09.01 17:14 | modify | 232 | 0.23 | 1.42869 | 1.42885 | 1.42252 | ||
| 2613 | 2011.09.01 17:14 | modify | 232 | 0.23 | 1.42869 | 1.42875 | 1.42252 | ||
| 2614 | 2011.09.01 17:14 | modify | 232 | 0.23 | 1.42869 | 1.42865 | 1.42252 | ||
| 2615 | 2011.09.01 17:14 | modify | 232 | 0.23 | 1.42869 | 1.42855 | 1.42252 | ||
| 2616 | 2011.09.01 17:14 | modify | 232 | 0.23 | 1.42869 | 1.42845 | 1.42252 | ||
| 2617 | 2011.09.01 17:14 | modify | 232 | 0.23 | 1.42869 | 1.42830 | 1.42252 | ||
| 2618 | 2011.09.01 17:14 | modify | 232 | 0.23 | 1.42869 | 1.42819 | 1.42252 | ||
| 2619 | 2011.09.01 17:17 | modify | 232 | 0.23 | 1.42869 | 1.42809 | 1.42252 | ||
| 2620 | 2011.09.01 17:17 | modify | 232 | 0.23 | 1.42869 | 1.42799 | 1.42252 | ||
| 2621 | 2011.09.01 17:18 | modify | 232 | 0.23 | 1.42869 | 1.42786 | 1.42252 | ||
| 2622 | 2011.09.01 17:18 | modify | 232 | 0.23 | 1.42869 | 1.42775 | 1.42252 | ||
| 2623 | 2011.09.01 17:18 | modify | 232 | 0.23 | 1.42869 | 1.42760 | 1.42252 | ||
| 2624 | 2011.09.01 17:33 | modify | 232 | 0.23 | 1.42869 | 1.42750 | 1.42252 | ||
| 2625 | 2011.09.01 17:34 | modify | 232 | 0.23 | 1.42869 | 1.42739 | 1.42252 | ||
| 2626 | 2011.09.01 17:35 | modify | 232 | 0.23 | 1.42869 | 1.42729 | 1.42252 | ||
| 2627 | 2011.09.01 18:48 | s/l | 232 | 0.23 | 1.42722 | 1.42729 | 1.42252 | 32.50 | 22631.99 |
| 2628 | 2011.09.06 10:30 | buy | 233 | 0.23 | 1.40989 | 1.40538 | 0.00000 | ||
| 2629 | 2011.09.06 10:30 | buy | 234 | 0.23 | 1.40997 | 1.40538 | 0.00000 | ||
| 2630 | 2011.09.06 11:03 | modify | 234 | 0.23 | 1.40997 | 1.40817 | 1.41617 | ||
| 2631 | 2011.09.06 11:03 | close | 233 | 0.23 | 1.41247 | 1.40538 | 0.00000 | 58.04 | 22690.03 |
| 2632 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.40949 | 1.41617 | ||
| 2633 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.40959 | 1.41617 | ||
| 2634 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.40974 | 1.41617 | ||
| 2635 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.40986 | 1.41617 | ||
| 2636 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.40997 | 1.41617 | ||
| 2637 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41008 | 1.41617 | ||
| 2638 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41019 | 1.41617 | ||
| 2639 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41034 | 1.41617 | ||
| 2640 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41050 | 1.41617 | ||
| 2641 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41060 | 1.41617 | ||
| 2642 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41070 | 1.41617 | ||
| 2643 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41085 | 1.41617 | ||
| 2644 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41096 | 1.41617 | ||
| 2645 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41107 | 1.41617 | ||
| 2646 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41118 | 1.41617 | ||
| 2647 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41129 | 1.41617 | ||
| 2648 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41139 | 1.41617 | ||
| 2649 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41150 | 1.41617 | ||
| 2650 | 2011.09.06 11:04 | modify | 234 | 0.23 | 1.40997 | 1.41162 | 1.41617 | ||
| 2651 | 2011.09.06 11:04 | t/p | 234 | 0.23 | 1.41615 | 1.41162 | 1.41617 | 140.84 | 22830.87 |
| 2652 | 2011.09.06 12:00 | sell | 235 | 0.23 | 1.41858 | 1.42308 | 0.00000 | ||
| 2653 | 2011.09.06 12:00 | sell | 236 | 0.23 | 1.41849 | 1.42308 | 0.00000 | ||
| 2654 | 2011.09.06 12:15 | s/l | 235 | 0.23 | 1.42317 | 1.42308 | 0.00000 | -106.88 | 22723.99 |
| 2655 | 2011.09.06 12:15 | s/l | 236 | 0.23 | 1.42316 | 1.42308 | 0.00000 | -108.72 | 22615.27 |
| 2656 | 2011.09.06 12:16 | sell | 237 | 0.23 | 1.42324 | 1.42784 | 0.00000 | ||
| 2657 | 2011.09.06 12:16 | sell | 238 | 0.23 | 1.42337 | 1.42784 | 0.00000 | ||
| 2658 | 2011.09.06 12:33 | modify | 238 | 0.23 | 1.42337 | 1.42517 | 1.41717 | ||
| 2659 | 2011.09.06 12:33 | close | 237 | 0.23 | 1.42070 | 1.42784 | 0.00000 | 57.11 | 22672.38 |
| 2660 | 2011.09.06 12:42 | modify | 238 | 0.23 | 1.42337 | 1.42387 | 1.41717 | ||
| 2661 | 2011.09.06 12:42 | modify | 238 | 0.23 | 1.42337 | 1.42376 | 1.41717 | ||
| 2662 | 2011.09.06 12:43 | modify | 238 | 0.23 | 1.42337 | 1.42364 | 1.41717 | ||
| 2663 | 2011.09.06 12:43 | modify | 238 | 0.23 | 1.42337 | 1.42351 | 1.41717 | ||
| 2664 | 2011.09.06 12:43 | modify | 238 | 0.23 | 1.42337 | 1.42339 | 1.41717 | ||
| 2665 | 2011.09.06 12:43 | modify | 238 | 0.23 | 1.42337 | 1.42326 | 1.41717 | ||
| 2666 | 2011.09.06 12:43 | modify | 238 | 0.23 | 1.42337 | 1.42316 | 1.41717 | ||
| 2667 | 2011.09.06 12:43 | modify | 238 | 0.23 | 1.42337 | 1.42303 | 1.41717 | ||
| 2668 | 2011.09.06 12:43 | modify | 238 | 0.23 | 1.42337 | 1.42292 | 1.41717 | ||
| 2669 | 2011.09.06 12:47 | modify | 238 | 0.23 | 1.42337 | 1.42281 | 1.41717 | ||
| 2670 | 2011.09.06 12:47 | modify | 238 | 0.23 | 1.42337 | 1.42270 | 1.41717 | ||
| 2671 | 2011.09.06 12:47 | modify | 238 | 0.23 | 1.42337 | 1.42260 | 1.41717 | ||
| 2672 | 2011.09.06 12:47 | modify | 238 | 0.23 | 1.42337 | 1.42248 | 1.41717 | ||
| 2673 | 2011.09.06 12:47 | modify | 238 | 0.23 | 1.42337 | 1.42232 | 1.41717 | ||
| 2674 | 2011.09.06 12:48 | modify | 238 | 0.23 | 1.42337 | 1.42217 | 1.41717 | ||
| 2675 | 2011.09.06 12:49 | modify | 238 | 0.23 | 1.42337 | 1.42207 | 1.41717 | ||
| 2676 | 2011.09.06 12:49 | modify | 238 | 0.23 | 1.42337 | 1.42197 | 1.41717 | ||
| 2677 | 2011.09.06 12:49 | modify | 238 | 0.23 | 1.42337 | 1.42186 | 1.41717 | ||
| 2678 | 2011.09.06 13:10 | modify | 238 | 0.23 | 1.42337 | 1.42176 | 1.41717 | ||
| 2679 | 2011.09.06 14:06 | t/p | 238 | 0.23 | 1.41716 | 1.42176 | 1.41717 | 141.52 | 22813.90 |
| 2680 | 2011.09.06 14:07 | sell | 239 | 0.23 | 1.41724 | 1.42168 | 0.00000 | ||
| 2681 | 2011.09.06 14:07 | sell | 240 | 0.23 | 1.41721 | 1.42168 | 0.00000 | ||
| 2682 | 2011.09.06 14:30 | modify | 240 | 0.23 | 1.41721 | 1.41905 | 1.41105 | ||
| 2683 | 2011.09.06 14:30 | close | 239 | 0.23 | 1.41458 | 1.42168 | 0.00000 | 59.88 | 22873.78 |
| 2684 | 2011.09.06 14:34 | modify | 240 | 0.23 | 1.41721 | 1.41770 | 1.41105 | ||
| 2685 | 2011.09.06 14:35 | modify | 240 | 0.23 | 1.41721 | 1.41759 | 1.41105 | ||
| 2686 | 2011.09.06 14:35 | modify | 240 | 0.23 | 1.41721 | 1.41749 | 1.41105 | ||
| 2687 | 2011.09.06 14:42 | modify | 240 | 0.23 | 1.41721 | 1.41734 | 1.41105 | ||
| 2688 | 2011.09.06 14:42 | modify | 240 | 0.23 | 1.41721 | 1.41722 | 1.41105 | ||
| 2689 | 2011.09.06 14:47 | modify | 240 | 0.23 | 1.41721 | 1.41707 | 1.41105 | ||
| 2690 | 2011.09.06 14:55 | modify | 240 | 0.23 | 1.41721 | 1.41696 | 1.41105 | ||
| 2691 | 2011.09.06 14:56 | modify | 240 | 0.23 | 1.41721 | 1.41685 | 1.41105 | ||
| 2692 | 2011.09.06 14:56 | modify | 240 | 0.23 | 1.41721 | 1.41675 | 1.41105 | ||
| 2693 | 2011.09.06 14:56 | modify | 240 | 0.23 | 1.41721 | 1.41663 | 1.41105 | ||
| 2694 | 2011.09.06 14:57 | modify | 240 | 0.23 | 1.41721 | 1.41652 | 1.41105 | ||
| 2695 | 2011.09.06 14:57 | modify | 240 | 0.23 | 1.41721 | 1.41642 | 1.41105 | ||
| 2696 | 2011.09.06 14:57 | modify | 240 | 0.23 | 1.41721 | 1.41630 | 1.41105 | ||
| 2697 | 2011.09.06 14:57 | modify | 240 | 0.23 | 1.41721 | 1.41620 | 1.41105 | ||
| 2698 | 2011.09.06 14:57 | modify | 240 | 0.23 | 1.41721 | 1.41610 | 1.41105 | ||
| 2699 | 2011.09.06 14:57 | modify | 240 | 0.23 | 1.41721 | 1.41599 | 1.41105 | ||
| 2700 | 2011.09.06 14:57 | modify | 240 | 0.23 | 1.41721 | 1.41586 | 1.41105 | ||
| 2701 | 2011.09.06 14:58 | modify | 240 | 0.23 | 1.41721 | 1.41574 | 1.41105 | ||
| 2702 | 2011.09.06 14:59 | modify | 240 | 0.23 | 1.41721 | 1.41560 | 1.41105 | ||
| 2703 | 2011.09.06 14:59 | t/p | 240 | 0.23 | 1.41097 | 1.41560 | 1.41105 | 142.22 | 23016.00 |
| 2704 | 2011.09.09 12:00 | sell | 241 | 0.23 | 1.38532 | 1.38979 | 0.00000 | ||
| 2705 | 2011.09.09 12:00 | sell | 242 | 0.23 | 1.38530 | 1.38979 | 0.00000 | ||
| 2706 | 2011.09.09 12:20 | modify | 242 | 0.23 | 1.38530 | 1.38712 | 1.37912 | ||
| 2707 | 2011.09.09 12:20 | close | 241 | 0.23 | 1.38259 | 1.38979 | 0.00000 | 61.52 | 23077.52 |
| 2708 | 2011.09.09 12:43 | modify | 242 | 0.23 | 1.38530 | 1.38580 | 1.37912 | ||
| 2709 | 2011.09.09 12:44 | modify | 242 | 0.23 | 1.38530 | 1.38569 | 1.37912 | ||
| 2710 | 2011.09.09 12:45 | modify | 242 | 0.23 | 1.38530 | 1.38555 | 1.37912 | ||
| 2711 | 2011.09.09 12:45 | modify | 242 | 0.23 | 1.38530 | 1.38544 | 1.37912 | ||
| 2712 | 2011.09.09 12:54 | modify | 242 | 0.23 | 1.38530 | 1.38530 | 1.37912 | ||
| 2713 | 2011.09.09 12:54 | modify | 242 | 0.23 | 1.38530 | 1.38518 | 1.37912 | ||
| 2714 | 2011.09.09 12:54 | modify | 242 | 0.23 | 1.38530 | 1.38508 | 1.37912 | ||
| 2715 | 2011.09.09 12:58 | modify | 242 | 0.23 | 1.38530 | 1.38498 | 1.37912 | ||
| 2716 | 2011.09.09 12:58 | modify | 242 | 0.23 | 1.38530 | 1.38487 | 1.37912 | ||
| 2717 | 2011.09.09 12:58 | modify | 242 | 0.23 | 1.38530 | 1.38477 | 1.37912 | ||
| 2718 | 2011.09.09 12:58 | modify | 242 | 0.23 | 1.38530 | 1.38466 | 1.37912 | ||
| 2719 | 2011.09.09 12:58 | modify | 242 | 0.23 | 1.38530 | 1.38456 | 1.37912 | ||
| 2720 | 2011.09.09 12:58 | modify | 242 | 0.23 | 1.38530 | 1.38446 | 1.37912 | ||
| 2721 | 2011.09.09 12:58 | modify | 242 | 0.23 | 1.38530 | 1.38436 | 1.37912 | ||
| 2722 | 2011.09.09 12:58 | modify | 242 | 0.23 | 1.38530 | 1.38426 | 1.37912 | ||
| 2723 | 2011.09.09 12:58 | modify | 242 | 0.23 | 1.38530 | 1.38416 | 1.37912 | ||
| 2724 | 2011.09.09 12:58 | modify | 242 | 0.23 | 1.38530 | 1.38405 | 1.37912 | ||
| 2725 | 2011.09.09 12:58 | modify | 242 | 0.23 | 1.38530 | 1.38395 | 1.37912 | ||
| 2726 | 2011.09.09 12:58 | modify | 242 | 0.23 | 1.38530 | 1.38385 | 1.37912 | ||
| 2727 | 2011.09.09 12:58 | modify | 242 | 0.23 | 1.38530 | 1.38370 | 1.37912 | ||
| 2728 | 2011.09.09 12:59 | t/p | 242 | 0.23 | 1.37910 | 1.38370 | 1.37912 | 141.33 | 23218.85 |
| 2729 | 2011.09.09 16:00 | sell | 243 | 0.23 | 1.37947 | 1.38397 | 0.00000 | ||
| 2730 | 2011.09.09 16:00 | sell | 244 | 0.23 | 1.37945 | 1.38397 | 0.00000 | ||
| 2731 | 2011.09.09 16:11 | modify | 244 | 0.23 | 1.37945 | 1.38128 | 1.37328 | ||
| 2732 | 2011.09.09 16:11 | close | 243 | 0.23 | 1.37692 | 1.38397 | 0.00000 | 57.38 | 23276.23 |
| 2733 | 2011.09.09 16:27 | modify | 244 | 0.23 | 1.37945 | 1.37995 | 1.37328 | ||
| 2734 | 2011.09.09 16:27 | modify | 244 | 0.23 | 1.37945 | 1.37985 | 1.37328 | ||
| 2735 | 2011.09.09 16:27 | modify | 244 | 0.23 | 1.37945 | 1.37975 | 1.37328 | ||
| 2736 | 2011.09.09 16:27 | modify | 244 | 0.23 | 1.37945 | 1.37965 | 1.37328 | ||
| 2737 | 2011.09.09 16:27 | modify | 244 | 0.23 | 1.37945 | 1.37955 | 1.37328 | ||
| 2738 | 2011.09.09 16:27 | modify | 244 | 0.23 | 1.37945 | 1.37940 | 1.37328 | ||
| 2739 | 2011.09.09 16:27 | modify | 244 | 0.23 | 1.37945 | 1.37929 | 1.37328 | ||
| 2740 | 2011.09.09 16:28 | modify | 244 | 0.23 | 1.37945 | 1.37918 | 1.37328 | ||
| 2741 | 2011.09.09 16:28 | modify | 244 | 0.23 | 1.37945 | 1.37906 | 1.37328 | ||
| 2742 | 2011.09.09 16:28 | modify | 244 | 0.23 | 1.37945 | 1.37895 | 1.37328 | ||
| 2743 | 2011.09.09 16:28 | modify | 244 | 0.23 | 1.37945 | 1.37885 | 1.37328 | ||
| 2744 | 2011.09.09 16:28 | modify | 244 | 0.23 | 1.37945 | 1.37874 | 1.37328 | ||
| 2745 | 2011.09.09 16:28 | modify | 244 | 0.23 | 1.37945 | 1.37864 | 1.37328 | ||
| 2746 | 2011.09.09 16:29 | modify | 244 | 0.23 | 1.37945 | 1.37851 | 1.37328 | ||
| 2747 | 2011.09.09 16:29 | modify | 244 | 0.23 | 1.37945 | 1.37838 | 1.37328 | ||
| 2748 | 2011.09.09 16:32 | modify | 244 | 0.23 | 1.37945 | 1.37828 | 1.37328 | ||
| 2749 | 2011.09.09 16:32 | modify | 244 | 0.23 | 1.37945 | 1.37816 | 1.37328 | ||
| 2750 | 2011.09.09 16:33 | modify | 244 | 0.23 | 1.37945 | 1.37806 | 1.37328 | ||
| 2751 | 2011.09.09 16:33 | modify | 244 | 0.23 | 1.37945 | 1.37795 | 1.37328 | ||
| 2752 | 2011.09.09 16:33 | modify | 244 | 0.23 | 1.37945 | 1.37785 | 1.37328 | ||
| 2753 | 2011.09.09 16:33 | t/p | 244 | 0.23 | 1.37328 | 1.37785 | 1.37328 | 140.64 | 23416.87 |
| 2754 | 2011.09.09 17:30 | sell | 245 | 0.23 | 1.37311 | 1.37757 | 0.00000 | ||
| 2755 | 2011.09.09 17:30 | sell | 246 | 0.23 | 1.37306 | 1.37757 | 0.00000 | ||
| 2756 | 2011.09.09 18:01 | modify | 246 | 0.23 | 1.37306 | 1.37487 | 1.36687 | ||
| 2757 | 2011.09.09 18:01 | close | 245 | 0.23 | 1.37051 | 1.37757 | 0.00000 | 58.54 | 23475.41 |
| 2758 | 2011.09.09 18:03 | modify | 246 | 0.23 | 1.37306 | 1.37355 | 1.36687 | ||
| 2759 | 2011.09.09 18:03 | modify | 246 | 0.23 | 1.37306 | 1.37345 | 1.36687 | ||
| 2760 | 2011.09.09 18:03 | modify | 246 | 0.23 | 1.37306 | 1.37333 | 1.36687 | ||
| 2761 | 2011.09.09 18:03 | modify | 246 | 0.23 | 1.37306 | 1.37322 | 1.36687 | ||
| 2762 | 2011.09.09 18:14 | modify | 246 | 0.23 | 1.37306 | 1.37311 | 1.36687 | ||
| 2763 | 2011.09.09 18:14 | modify | 246 | 0.23 | 1.37306 | 1.37299 | 1.36687 | ||
| 2764 | 2011.09.09 18:14 | modify | 246 | 0.23 | 1.37306 | 1.37288 | 1.36687 | ||
| 2765 | 2011.09.09 18:15 | modify | 246 | 0.23 | 1.37306 | 1.37278 | 1.36687 | ||
| 2766 | 2011.09.09 18:15 | modify | 246 | 0.23 | 1.37306 | 1.37268 | 1.36687 | ||
| 2767 | 2011.09.09 18:15 | modify | 246 | 0.23 | 1.37306 | 1.37255 | 1.36687 | ||
| 2768 | 2011.09.09 18:15 | modify | 246 | 0.23 | 1.37306 | 1.37245 | 1.36687 | ||
| 2769 | 2011.09.09 18:15 | modify | 246 | 0.23 | 1.37306 | 1.37235 | 1.36687 | ||
| 2770 | 2011.09.09 18:15 | modify | 246 | 0.23 | 1.37306 | 1.37225 | 1.36687 | ||
| 2771 | 2011.09.09 18:21 | modify | 246 | 0.23 | 1.37306 | 1.37213 | 1.36687 | ||
| 2772 | 2011.09.09 18:21 | modify | 246 | 0.23 | 1.37306 | 1.37200 | 1.36687 | ||
| 2773 | 2011.09.09 18:23 | modify | 246 | 0.23 | 1.37306 | 1.37190 | 1.36687 | ||
| 2774 | 2011.09.09 18:23 | modify | 246 | 0.23 | 1.37306 | 1.37179 | 1.36687 | ||
| 2775 | 2011.09.09 18:23 | modify | 246 | 0.23 | 1.37306 | 1.37168 | 1.36687 | ||
| 2776 | 2011.09.09 18:24 | modify | 246 | 0.23 | 1.37306 | 1.37157 | 1.36687 | ||
| 2777 | 2011.09.09 18:24 | modify | 246 | 0.23 | 1.37306 | 1.37146 | 1.36687 | ||
| 2778 | 2011.09.09 18:24 | t/p | 246 | 0.23 | 1.36691 | 1.37146 | 1.36687 | 140.19 | 23615.60 |
| 2779 | 2011.09.12 16:00 | buy | 247 | 0.24 | 1.36654 | 1.36206 | 0.00000 | ||
| 2780 | 2011.09.12 16:00 | buy | 248 | 0.24 | 1.36647 | 1.36206 | 0.00000 | ||
| 2781 | 2011.09.12 16:38 | s/l | 247 | 0.24 | 1.36204 | 1.36206 | 0.00000 | -109.31 | 23506.29 |
| 2782 | 2011.09.12 16:38 | s/l | 248 | 0.24 | 1.36211 | 1.36206 | 0.00000 | -105.95 | 23400.34 |
| 2783 | 2011.09.12 17:00 | sell | 249 | 0.23 | 1.36868 | 1.37317 | 0.00000 | ||
| 2784 | 2011.09.12 17:00 | sell | 250 | 0.23 | 1.36874 | 1.37317 | 0.00000 | ||
| 2785 | 2011.09.12 17:10 | modify | 250 | 0.23 | 1.36874 | 1.37057 | 1.36257 | ||
| 2786 | 2011.09.12 17:10 | close | 249 | 0.23 | 1.36607 | 1.37317 | 0.00000 | 58.77 | 23459.11 |
| 2787 | 2011.09.12 17:17 | modify | 250 | 0.23 | 1.36874 | 1.36923 | 1.36257 | ||
| 2788 | 2011.09.12 17:17 | modify | 250 | 0.23 | 1.36874 | 1.36913 | 1.36257 | ||
| 2789 | 2011.09.12 17:24 | modify | 250 | 0.23 | 1.36874 | 1.36902 | 1.36257 | ||
| 2790 | 2011.09.12 17:32 | modify | 250 | 0.23 | 1.36874 | 1.36891 | 1.36257 | ||
| 2791 | 2011.09.12 17:33 | modify | 250 | 0.23 | 1.36874 | 1.36881 | 1.36257 | ||
| 2792 | 2011.09.12 17:33 | modify | 250 | 0.23 | 1.36874 | 1.36871 | 1.36257 | ||
| 2793 | 2011.09.12 17:34 | modify | 250 | 0.23 | 1.36874 | 1.36859 | 1.36257 | ||
| 2794 | 2011.09.12 17:34 | modify | 250 | 0.23 | 1.36874 | 1.36845 | 1.36257 | ||
| 2795 | 2011.09.12 17:34 | modify | 250 | 0.23 | 1.36874 | 1.36835 | 1.36257 | ||
| 2796 | 2011.09.12 17:35 | modify | 250 | 0.23 | 1.36874 | 1.36824 | 1.36257 | ||
| 2797 | 2011.09.12 17:35 | modify | 250 | 0.23 | 1.36874 | 1.36812 | 1.36257 | ||
| 2798 | 2011.09.12 17:35 | modify | 250 | 0.23 | 1.36874 | 1.36802 | 1.36257 | ||
| 2799 | 2011.09.12 17:43 | modify | 250 | 0.23 | 1.36874 | 1.36791 | 1.36257 | ||
| 2800 | 2011.09.12 17:43 | modify | 250 | 0.23 | 1.36874 | 1.36779 | 1.36257 | ||
| 2801 | 2011.09.12 17:44 | modify | 250 | 0.23 | 1.36874 | 1.36767 | 1.36257 | ||
| 2802 | 2011.09.12 17:44 | modify | 250 | 0.23 | 1.36874 | 1.36755 | 1.36257 | ||
| 2803 | 2011.09.12 17:44 | modify | 250 | 0.23 | 1.36874 | 1.36745 | 1.36257 | ||
| 2804 | 2011.09.12 17:44 | modify | 250 | 0.23 | 1.36874 | 1.36735 | 1.36257 | ||
| 2805 | 2011.09.12 17:44 | modify | 250 | 0.23 | 1.36874 | 1.36725 | 1.36257 | ||
| 2806 | 2011.09.12 17:48 | modify | 250 | 0.23 | 1.36874 | 1.36715 | 1.36257 | ||
| 2807 | 2011.09.12 17:48 | t/p | 250 | 0.23 | 1.36247 | 1.36715 | 1.36257 | 142.95 | 23602.06 |
| 2808 | 2011.09.12 22:00 | buy | 251 | 0.24 | 1.35746 | 1.35291 | 0.00000 | ||
| 2809 | 2011.09.12 22:00 | buy | 252 | 0.24 | 1.35741 | 1.35291 | 0.00000 | ||
| 2810 | 2011.09.12 22:31 | modify | 252 | 0.24 | 1.35741 | 1.35561 | 1.36361 | ||
| 2811 | 2011.09.12 22:31 | close | 251 | 0.24 | 1.36001 | 1.35291 | 0.00000 | 59.90 | 23661.96 |
| 2812 | 2011.09.12 22:42 | modify | 252 | 0.24 | 1.35741 | 1.35692 | 1.36361 | ||
| 2813 | 2011.09.12 22:42 | modify | 252 | 0.24 | 1.35741 | 1.35704 | 1.36361 | ||
| 2814 | 2011.09.12 22:43 | modify | 252 | 0.24 | 1.35741 | 1.35715 | 1.36361 | ||
| 2815 | 2011.09.12 22:43 | modify | 252 | 0.24 | 1.35741 | 1.35726 | 1.36361 | ||
| 2816 | 2011.09.12 22:44 | modify | 252 | 0.24 | 1.35741 | 1.35737 | 1.36361 | ||
| 2817 | 2011.09.12 22:44 | modify | 252 | 0.24 | 1.35741 | 1.35748 | 1.36361 | ||
| 2818 | 2011.09.12 22:44 | modify | 252 | 0.24 | 1.35741 | 1.35759 | 1.36361 | ||
| 2819 | 2011.09.12 22:44 | modify | 252 | 0.24 | 1.35741 | 1.35769 | 1.36361 | ||
| 2820 | 2011.09.12 22:44 | modify | 252 | 0.24 | 1.35741 | 1.35779 | 1.36361 | ||
| 2821 | 2011.09.12 22:44 | modify | 252 | 0.24 | 1.35741 | 1.35791 | 1.36361 | ||
| 2822 | 2011.09.12 22:46 | modify | 252 | 0.24 | 1.35741 | 1.35801 | 1.36361 | ||
| 2823 | 2011.09.12 22:46 | modify | 252 | 0.24 | 1.35741 | 1.35814 | 1.36361 | ||
| 2824 | 2011.09.12 22:46 | modify | 252 | 0.24 | 1.35741 | 1.35824 | 1.36361 | ||
| 2825 | 2011.09.12 22:47 | modify | 252 | 0.24 | 1.35741 | 1.35836 | 1.36361 | ||
| 2826 | 2011.09.12 22:47 | modify | 252 | 0.24 | 1.35741 | 1.35848 | 1.36361 | ||
| 2827 | 2011.09.12 22:47 | modify | 252 | 0.24 | 1.35741 | 1.35858 | 1.36361 | ||
| 2828 | 2011.09.12 22:50 | modify | 252 | 0.24 | 1.35741 | 1.35868 | 1.36361 | ||
| 2829 | 2011.09.12 22:50 | modify | 252 | 0.24 | 1.35741 | 1.35878 | 1.36361 | ||
| 2830 | 2011.09.12 22:50 | modify | 252 | 0.24 | 1.35741 | 1.35892 | 1.36361 | ||
| 2831 | 2011.09.12 22:50 | modify | 252 | 0.24 | 1.35741 | 1.35905 | 1.36361 | ||
| 2832 | 2011.09.12 22:50 | t/p | 252 | 0.24 | 1.36355 | 1.35905 | 1.36361 | 146.06 | 23808.02 |
| 2833 | 2011.09.13 10:00 | sell | 253 | 0.24 | 1.36574 | 1.37014 | 0.00000 | ||
| 2834 | 2011.09.13 10:00 | sell | 254 | 0.24 | 1.36569 | 1.37014 | 0.00000 | ||
| 2835 | 2011.09.13 10:03 | modify | 254 | 0.24 | 1.36569 | 1.36753 | 1.35953 | ||
| 2836 | 2011.09.13 10:03 | close | 253 | 0.24 | 1.36318 | 1.37014 | 0.00000 | 60.13 | 23868.15 |
| 2837 | 2011.09.13 10:12 | modify | 254 | 0.24 | 1.36569 | 1.36618 | 1.35953 | ||
| 2838 | 2011.09.13 10:12 | modify | 254 | 0.24 | 1.36569 | 1.36603 | 1.35953 | ||
| 2839 | 2011.09.13 10:12 | modify | 254 | 0.24 | 1.36569 | 1.36593 | 1.35953 | ||
| 2840 | 2011.09.13 10:12 | modify | 254 | 0.24 | 1.36569 | 1.36581 | 1.35953 | ||
| 2841 | 2011.09.13 10:12 | modify | 254 | 0.24 | 1.36569 | 1.36569 | 1.35953 | ||
| 2842 | 2011.09.13 10:12 | modify | 254 | 0.24 | 1.36569 | 1.36555 | 1.35953 | ||
| 2843 | 2011.09.13 10:12 | modify | 254 | 0.24 | 1.36569 | 1.36545 | 1.35953 | ||
| 2844 | 2011.09.13 10:13 | modify | 254 | 0.24 | 1.36569 | 1.36533 | 1.35953 | ||
| 2845 | 2011.09.13 10:13 | modify | 254 | 0.24 | 1.36569 | 1.36522 | 1.35953 | ||
| 2846 | 2011.09.13 10:13 | modify | 254 | 0.24 | 1.36569 | 1.36512 | 1.35953 | ||
| 2847 | 2011.09.13 10:13 | modify | 254 | 0.24 | 1.36569 | 1.36501 | 1.35953 | ||
| 2848 | 2011.09.13 10:13 | modify | 254 | 0.24 | 1.36569 | 1.36491 | 1.35953 | ||
| 2849 | 2011.09.13 10:13 | modify | 254 | 0.24 | 1.36569 | 1.36481 | 1.35953 | ||
| 2850 | 2011.09.13 10:13 | modify | 254 | 0.24 | 1.36569 | 1.36471 | 1.35953 | ||
| 2851 | 2011.09.13 10:13 | modify | 254 | 0.24 | 1.36569 | 1.36458 | 1.35953 | ||
| 2852 | 2011.09.13 10:53 | modify | 254 | 0.24 | 1.36569 | 1.36446 | 1.35953 | ||
| 2853 | 2011.09.13 10:53 | modify | 254 | 0.24 | 1.36569 | 1.36433 | 1.35953 | ||
| 2854 | 2011.09.13 10:53 | modify | 254 | 0.24 | 1.36569 | 1.36422 | 1.35953 | ||
| 2855 | 2011.09.13 10:53 | modify | 254 | 0.24 | 1.36569 | 1.36411 | 1.35953 | ||
| 2856 | 2011.09.13 10:53 | t/p | 254 | 0.24 | 1.35945 | 1.36411 | 1.35953 | 148.45 | 24016.60 |
| 2857 | 2011.09.13 16:00 | buy | 255 | 0.24 | 1.36606 | 1.36152 | 0.00000 | ||
| 2858 | 2011.09.13 16:00 | buy | 256 | 0.24 | 1.36611 | 1.36152 | 0.00000 | ||
| 2859 | 2011.09.13 16:33 | modify | 256 | 0.24 | 1.36611 | 1.36431 | 1.37231 | ||
| 2860 | 2011.09.13 16:33 | close | 255 | 0.24 | 1.36865 | 1.36152 | 0.00000 | 60.85 | 24077.45 |
| 2861 | 2011.09.13 16:55 | modify | 256 | 0.24 | 1.36611 | 1.36564 | 1.37231 | ||
| 2862 | 2011.09.13 16:55 | modify | 256 | 0.24 | 1.36611 | 1.36578 | 1.37231 | ||
| 2863 | 2011.09.13 16:55 | modify | 256 | 0.24 | 1.36611 | 1.36588 | 1.37231 | ||
| 2864 | 2011.09.13 17:00 | modify | 256 | 0.24 | 1.36611 | 1.36600 | 1.37231 | ||
| 2865 | 2011.09.13 17:00 | modify | 256 | 0.24 | 1.36611 | 1.36610 | 1.37231 | ||
| 2866 | 2011.09.13 17:00 | modify | 256 | 0.24 | 1.36611 | 1.36620 | 1.37231 | ||
| 2867 | 2011.09.13 17:05 | modify | 256 | 0.24 | 1.36611 | 1.36630 | 1.37231 | ||
| 2868 | 2011.09.13 17:05 | modify | 256 | 0.24 | 1.36611 | 1.36643 | 1.37231 | ||
| 2869 | 2011.09.13 17:05 | modify | 256 | 0.24 | 1.36611 | 1.36655 | 1.37231 | ||
| 2870 | 2011.09.13 17:05 | modify | 256 | 0.24 | 1.36611 | 1.36665 | 1.37231 | ||
| 2871 | 2011.09.13 17:05 | modify | 256 | 0.24 | 1.36611 | 1.36676 | 1.37231 | ||
| 2872 | 2011.09.13 17:05 | modify | 256 | 0.24 | 1.36611 | 1.36687 | 1.37231 | ||
| 2873 | 2011.09.13 17:07 | modify | 256 | 0.24 | 1.36611 | 1.36697 | 1.37231 | ||
| 2874 | 2011.09.13 17:07 | modify | 256 | 0.24 | 1.36611 | 1.36707 | 1.37231 | ||
| 2875 | 2011.09.13 17:07 | modify | 256 | 0.24 | 1.36611 | 1.36718 | 1.37231 | ||
| 2876 | 2011.09.13 17:07 | modify | 256 | 0.24 | 1.36611 | 1.36729 | 1.37231 | ||
| 2877 | 2011.09.13 17:07 | modify | 256 | 0.24 | 1.36611 | 1.36739 | 1.37231 | ||
| 2878 | 2011.09.13 17:07 | modify | 256 | 0.24 | 1.36611 | 1.36749 | 1.37231 | ||
| 2879 | 2011.09.13 17:07 | modify | 256 | 0.24 | 1.36611 | 1.36761 | 1.37231 | ||
| 2880 | 2011.09.13 17:07 | modify | 256 | 0.24 | 1.36611 | 1.36776 | 1.37231 | ||
| 2881 | 2011.09.13 17:08 | t/p | 256 | 0.24 | 1.37232 | 1.36776 | 1.37231 | 147.73 | 24225.18 |
| 2882 | 2011.09.14 12:00 | buy | 257 | 0.24 | 1.36592 | 1.36152 | 0.00000 | ||
| 2883 | 2011.09.14 12:00 | buy | 258 | 0.24 | 1.36607 | 1.36152 | 0.00000 | ||
| 2884 | 2011.09.14 12:56 | modify | 258 | 0.24 | 1.36607 | 1.36428 | 1.37228 | ||
| 2885 | 2011.09.14 12:56 | close | 257 | 0.24 | 1.36862 | 1.36152 | 0.00000 | 63.49 | 24288.67 |
| 2886 | 2011.09.14 13:07 | modify | 258 | 0.24 | 1.36607 | 1.36560 | 1.37228 | ||
| 2887 | 2011.09.14 13:07 | modify | 258 | 0.24 | 1.36607 | 1.36572 | 1.37228 | ||
| 2888 | 2011.09.14 13:08 | modify | 258 | 0.24 | 1.36607 | 1.36585 | 1.37228 | ||
| 2889 | 2011.09.14 13:08 | modify | 258 | 0.24 | 1.36607 | 1.36595 | 1.37228 | ||
| 2890 | 2011.09.14 13:08 | modify | 258 | 0.24 | 1.36607 | 1.36610 | 1.37228 | ||
| 2891 | 2011.09.14 13:33 | modify | 258 | 0.24 | 1.36607 | 1.36620 | 1.37228 | ||
| 2892 | 2011.09.14 13:33 | modify | 258 | 0.24 | 1.36607 | 1.36630 | 1.37228 | ||
| 2893 | 2011.09.14 13:33 | modify | 258 | 0.24 | 1.36607 | 1.36642 | 1.37228 | ||
| 2894 | 2011.09.14 13:33 | modify | 258 | 0.24 | 1.36607 | 1.36652 | 1.37228 | ||
| 2895 | 2011.09.14 13:34 | modify | 258 | 0.24 | 1.36607 | 1.36662 | 1.37228 | ||
| 2896 | 2011.09.14 13:34 | modify | 258 | 0.24 | 1.36607 | 1.36672 | 1.37228 | ||
| 2897 | 2011.09.14 13:34 | modify | 258 | 0.24 | 1.36607 | 1.36682 | 1.37228 | ||
| 2898 | 2011.09.14 13:34 | modify | 258 | 0.24 | 1.36607 | 1.36692 | 1.37228 | ||
| 2899 | 2011.09.14 13:34 | modify | 258 | 0.24 | 1.36607 | 1.36704 | 1.37228 | ||
| 2900 | 2011.09.14 13:35 | modify | 258 | 0.24 | 1.36607 | 1.36714 | 1.37228 | ||
| 2901 | 2011.09.14 13:35 | modify | 258 | 0.24 | 1.36607 | 1.36726 | 1.37228 | ||
| 2902 | 2011.09.14 13:35 | modify | 258 | 0.24 | 1.36607 | 1.36736 | 1.37228 | ||
| 2903 | 2011.09.14 13:36 | modify | 258 | 0.24 | 1.36607 | 1.36746 | 1.37228 | ||
| 2904 | 2011.09.14 13:36 | modify | 258 | 0.24 | 1.36607 | 1.36756 | 1.37228 | ||
| 2905 | 2011.09.14 13:36 | modify | 258 | 0.24 | 1.36607 | 1.36767 | 1.37228 | ||
| 2906 | 2011.09.14 13:36 | modify | 258 | 0.24 | 1.36607 | 1.36777 | 1.37228 | ||
| 2907 | 2011.09.14 13:40 | t/p | 258 | 0.24 | 1.37234 | 1.36777 | 1.37228 | 149.17 | 24437.84 |
| 2908 | 2011.09.15 12:00 | buy | 259 | 0.24 | 1.37724 | 1.37283 | 0.00000 | ||
| 2909 | 2011.09.15 12:00 | buy | 260 | 0.24 | 1.37741 | 1.37283 | 0.00000 | ||
| 2910 | 2011.09.15 12:52 | modify | 260 | 0.24 | 1.37741 | 1.37557 | 1.38357 | ||
| 2911 | 2011.09.15 12:52 | close | 259 | 0.24 | 1.38011 | 1.37283 | 0.00000 | 67.56 | 24505.40 |
| 2912 | 2011.09.15 13:11 | modify | 260 | 0.24 | 1.37741 | 1.37692 | 1.38357 | ||
| 2913 | 2011.09.15 13:12 | modify | 260 | 0.24 | 1.37741 | 1.37703 | 1.38357 | ||
| 2914 | 2011.09.15 13:12 | modify | 260 | 0.24 | 1.37741 | 1.37714 | 1.38357 | ||
| 2915 | 2011.09.15 13:12 | modify | 260 | 0.24 | 1.37741 | 1.37725 | 1.38357 | ||
| 2916 | 2011.09.15 13:13 | modify | 260 | 0.24 | 1.37741 | 1.37737 | 1.38357 | ||
| 2917 | 2011.09.15 13:47 | modify | 260 | 0.24 | 1.37741 | 1.37749 | 1.38357 | ||
| 2918 | 2011.09.15 13:47 | modify | 260 | 0.24 | 1.37741 | 1.37761 | 1.38357 | ||
| 2919 | 2011.09.15 13:48 | modify | 260 | 0.24 | 1.37741 | 1.37772 | 1.38357 | ||
| 2920 | 2011.09.15 13:48 | modify | 260 | 0.24 | 1.37741 | 1.37784 | 1.38357 | ||
| 2921 | 2011.09.15 13:48 | modify | 260 | 0.24 | 1.37741 | 1.37796 | 1.38357 | ||
| 2922 | 2011.09.15 15:55 | s/l | 260 | 0.24 | 1.37794 | 1.37796 | 1.38357 | 11.40 | 24516.80 |
| 2923 | 2011.09.15 16:30 | sell | 261 | 0.25 | 1.38880 | 1.39324 | 0.00000 | ||
| 2924 | 2011.09.15 16:30 | sell | 262 | 0.25 | 1.38877 | 1.39324 | 0.00000 | ||
| 2925 | 2011.09.15 16:41 | modify | 262 | 0.25 | 1.38877 | 1.39055 | 1.38255 | ||
| 2926 | 2011.09.15 16:41 | close | 261 | 0.25 | 1.38609 | 1.39324 | 0.00000 | 66.36 | 24583.16 |
| 2927 | 2011.09.15 17:25 | modify | 262 | 0.25 | 1.38877 | 1.38926 | 1.38255 | ||
| 2928 | 2011.09.15 17:26 | modify | 262 | 0.25 | 1.38877 | 1.38913 | 1.38255 | ||
| 2929 | 2011.09.15 17:26 | modify | 262 | 0.25 | 1.38877 | 1.38903 | 1.38255 | ||
| 2930 | 2011.09.15 17:27 | modify | 262 | 0.25 | 1.38877 | 1.38892 | 1.38255 | ||
| 2931 | 2011.09.15 17:27 | modify | 262 | 0.25 | 1.38877 | 1.38877 | 1.38255 | ||
| 2932 | 2011.09.15 17:27 | modify | 262 | 0.25 | 1.38877 | 1.38865 | 1.38255 | ||
| 2933 | 2011.09.15 17:28 | modify | 262 | 0.25 | 1.38877 | 1.38854 | 1.38255 | ||
| 2934 | 2011.09.15 17:28 | modify | 262 | 0.25 | 1.38877 | 1.38844 | 1.38255 | ||
| 2935 | 2011.09.15 17:28 | modify | 262 | 0.25 | 1.38877 | 1.38834 | 1.38255 | ||
| 2936 | 2011.09.15 17:32 | modify | 262 | 0.25 | 1.38877 | 1.38822 | 1.38255 | ||
| 2937 | 2011.09.15 17:32 | modify | 262 | 0.25 | 1.38877 | 1.38810 | 1.38255 | ||
| 2938 | 2011.09.15 17:32 | modify | 262 | 0.25 | 1.38877 | 1.38797 | 1.38255 | ||
| 2939 | 2011.09.15 17:33 | modify | 262 | 0.25 | 1.38877 | 1.38786 | 1.38255 | ||
| 2940 | 2011.09.15 17:34 | modify | 262 | 0.25 | 1.38877 | 1.38776 | 1.38255 | ||
| 2941 | 2011.09.15 17:35 | modify | 262 | 0.25 | 1.38877 | 1.38765 | 1.38255 | ||
| 2942 | 2011.09.15 17:35 | modify | 262 | 0.25 | 1.38877 | 1.38750 | 1.38255 | ||
| 2943 | 2011.09.15 17:35 | modify | 262 | 0.25 | 1.38877 | 1.38740 | 1.38255 | ||
| 2944 | 2011.09.15 17:36 | modify | 262 | 0.25 | 1.38877 | 1.38730 | 1.38255 | ||
| 2945 | 2011.09.15 17:36 | modify | 262 | 0.25 | 1.38877 | 1.38719 | 1.38255 | ||
| 2946 | 2011.09.15 19:39 | s/l | 262 | 0.25 | 1.38723 | 1.38719 | 1.38255 | 37.11 | 24620.27 |
| 2947 | 2011.09.21 21:00 | sell | 263 | 0.25 | 1.37743 | 1.38183 | 0.00000 | ||
| 2948 | 2011.09.21 21:00 | sell | 264 | 0.25 | 1.37725 | 1.38183 | 0.00000 | ||
| 2949 | 2011.09.21 21:25 | modify | 264 | 0.25 | 1.37725 | 1.37902 | 1.37102 | ||
| 2950 | 2011.09.21 21:25 | close | 263 | 0.25 | 1.37454 | 1.38183 | 0.00000 | 70.87 | 24691.14 |
| 2951 | 2011.09.21 21:25 | modify | 264 | 0.25 | 1.37725 | 1.37774 | 1.37102 | ||
| 2952 | 2011.09.21 21:25 | modify | 264 | 0.25 | 1.37725 | 1.37764 | 1.37102 | ||
| 2953 | 2011.09.21 21:25 | modify | 264 | 0.25 | 1.37725 | 1.37754 | 1.37102 | ||
| 2954 | 2011.09.21 21:25 | modify | 264 | 0.25 | 1.37725 | 1.37740 | 1.37102 | ||
| 2955 | 2011.09.21 21:25 | modify | 264 | 0.25 | 1.37725 | 1.37730 | 1.37102 | ||
| 2956 | 2011.09.21 21:25 | modify | 264 | 0.25 | 1.37725 | 1.37718 | 1.37102 | ||
| 2957 | 2011.09.21 21:25 | modify | 264 | 0.25 | 1.37725 | 1.37708 | 1.37102 | ||
| 2958 | 2011.09.21 21:25 | modify | 264 | 0.25 | 1.37725 | 1.37697 | 1.37102 | ||
| 2959 | 2011.09.21 21:26 | modify | 264 | 0.25 | 1.37725 | 1.37685 | 1.37102 | ||
| 2960 | 2011.09.21 21:26 | modify | 264 | 0.25 | 1.37725 | 1.37671 | 1.37102 | ||
| 2961 | 2011.09.21 21:26 | modify | 264 | 0.25 | 1.37725 | 1.37659 | 1.37102 | ||
| 2962 | 2011.09.21 21:26 | modify | 264 | 0.25 | 1.37725 | 1.37649 | 1.37102 | ||
| 2963 | 2011.09.21 21:26 | modify | 264 | 0.25 | 1.37725 | 1.37636 | 1.37102 | ||
| 2964 | 2011.09.21 21:26 | modify | 264 | 0.25 | 1.37725 | 1.37626 | 1.37102 | ||
| 2965 | 2011.09.21 21:26 | modify | 264 | 0.25 | 1.37725 | 1.37614 | 1.37102 | ||
| 2966 | 2011.09.21 21:26 | modify | 264 | 0.25 | 1.37725 | 1.37604 | 1.37102 | ||
| 2967 | 2011.09.21 21:26 | modify | 264 | 0.25 | 1.37725 | 1.37594 | 1.37102 | ||
| 2968 | 2011.09.21 21:26 | modify | 264 | 0.25 | 1.37725 | 1.37583 | 1.37102 | ||
| 2969 | 2011.09.21 21:33 | modify | 264 | 0.25 | 1.37725 | 1.37570 | 1.37102 | ||
| 2970 | 2011.09.21 21:33 | modify | 264 | 0.25 | 1.37725 | 1.37560 | 1.37102 | ||
| 2971 | 2011.09.21 21:34 | t/p | 264 | 0.25 | 1.37107 | 1.37560 | 1.37102 | 153.12 | 24844.26 |
| 2972 | 2011.09.21 22:00 | sell | 265 | 0.25 | 1.36713 | 1.37160 | 0.00000 | ||
| 2973 | 2011.09.21 22:00 | sell | 266 | 0.25 | 1.36707 | 1.37160 | 0.00000 | ||
| 2974 | 2011.09.21 22:26 | modify | 266 | 0.25 | 1.36707 | 1.36885 | 1.36085 | ||
| 2975 | 2011.09.21 22:26 | close | 265 | 0.25 | 1.36456 | 1.37160 | 0.00000 | 62.88 | 24907.14 |
| 2976 | 2011.09.21 22:32 | modify | 266 | 0.25 | 1.36707 | 1.36753 | 1.36085 | ||
| 2977 | 2011.09.21 22:35 | modify | 266 | 0.25 | 1.36707 | 1.36743 | 1.36085 | ||
| 2978 | 2011.09.21 22:35 | modify | 266 | 0.25 | 1.36707 | 1.36730 | 1.36085 | ||
| 2979 | 2011.09.21 22:35 | modify | 266 | 0.25 | 1.36707 | 1.36713 | 1.36085 | ||
| 2980 | 2011.09.21 22:35 | modify | 266 | 0.25 | 1.36707 | 1.36703 | 1.36085 | ||
| 2981 | 2011.09.21 22:35 | modify | 266 | 0.25 | 1.36707 | 1.36693 | 1.36085 | ||
| 2982 | 2011.09.21 22:35 | modify | 266 | 0.25 | 1.36707 | 1.36683 | 1.36085 | ||
| 2983 | 2011.09.21 22:35 | modify | 266 | 0.25 | 1.36707 | 1.36673 | 1.36085 | ||
| 2984 | 2011.09.21 22:35 | modify | 266 | 0.25 | 1.36707 | 1.36663 | 1.36085 | ||
| 2985 | 2011.09.21 22:35 | modify | 266 | 0.25 | 1.36707 | 1.36653 | 1.36085 | ||
| 2986 | 2011.09.21 22:35 | modify | 266 | 0.25 | 1.36707 | 1.36642 | 1.36085 | ||
| 2987 | 2011.09.21 22:35 | modify | 266 | 0.25 | 1.36707 | 1.36630 | 1.36085 | ||
| 2988 | 2011.09.21 22:36 | modify | 266 | 0.25 | 1.36707 | 1.36620 | 1.36085 | ||
| 2989 | 2011.09.21 22:36 | modify | 266 | 0.25 | 1.36707 | 1.36608 | 1.36085 | ||
| 2990 | 2011.09.21 22:36 | modify | 266 | 0.25 | 1.36707 | 1.36593 | 1.36085 | ||
| 2991 | 2011.09.21 22:38 | modify | 266 | 0.25 | 1.36707 | 1.36583 | 1.36085 | ||
| 2992 | 2011.09.21 22:38 | modify | 266 | 0.25 | 1.36707 | 1.36573 | 1.36085 | ||
| 2993 | 2011.09.21 22:39 | modify | 266 | 0.25 | 1.36707 | 1.36562 | 1.36085 | ||
| 2994 | 2011.09.21 22:39 | modify | 266 | 0.25 | 1.36707 | 1.36546 | 1.36085 | ||
| 2995 | 2011.09.21 22:39 | modify | 266 | 0.25 | 1.36707 | 1.36536 | 1.36085 | ||
| 2996 | 2011.09.21 22:39 | t/p | 266 | 0.25 | 1.36087 | 1.36536 | 1.36085 | 153.63 | 25060.77 |
| 2997 | 2011.09.22 11:30 | sell | 267 | 0.25 | 1.35223 | 1.35680 | 0.00000 | ||
| 2998 | 2011.09.22 11:30 | sell | 268 | 0.25 | 1.35224 | 1.35680 | 0.00000 | ||
| 2999 | 2011.09.22 12:12 | modify | 268 | 0.25 | 1.35224 | 1.35407 | 1.34607 | ||
| 3000 | 2011.09.22 12:12 | close | 267 | 0.25 | 1.34968 | 1.35680 | 0.00000 | 62.40 | 25123.17 |
| 3001 | 2011.09.22 12:13 | modify | 268 | 0.25 | 1.35224 | 1.35270 | 1.34607 | ||
| 3002 | 2011.09.22 12:13 | modify | 268 | 0.25 | 1.35224 | 1.35259 | 1.34607 | ||
| 3003 | 2011.09.22 12:13 | modify | 268 | 0.25 | 1.35224 | 1.35245 | 1.34607 | ||
| 3004 | 2011.09.22 12:13 | modify | 268 | 0.25 | 1.35224 | 1.35234 | 1.34607 | ||
| 3005 | 2011.09.22 12:13 | modify | 268 | 0.25 | 1.35224 | 1.35223 | 1.34607 | ||
| 3006 | 2011.09.22 12:13 | modify | 268 | 0.25 | 1.35224 | 1.35212 | 1.34607 | ||
| 3007 | 2011.09.22 12:13 | modify | 268 | 0.25 | 1.35224 | 1.35202 | 1.34607 | ||
| 3008 | 2011.09.22 12:14 | modify | 268 | 0.25 | 1.35224 | 1.35186 | 1.34607 | ||
| 3009 | 2011.09.22 12:14 | modify | 268 | 0.25 | 1.35224 | 1.35175 | 1.34607 | ||
| 3010 | 2011.09.22 12:14 | modify | 268 | 0.25 | 1.35224 | 1.35165 | 1.34607 | ||
| 3011 | 2011.09.22 12:14 | modify | 268 | 0.25 | 1.35224 | 1.35155 | 1.34607 | ||
| 3012 | 2011.09.22 12:15 | modify | 268 | 0.25 | 1.35224 | 1.35144 | 1.34607 | ||
| 3013 | 2011.09.22 12:15 | modify | 268 | 0.25 | 1.35224 | 1.35133 | 1.34607 | ||
| 3014 | 2011.09.22 12:15 | modify | 268 | 0.25 | 1.35224 | 1.35123 | 1.34607 | ||
| 3015 | 2011.09.22 12:15 | modify | 268 | 0.25 | 1.35224 | 1.35111 | 1.34607 | ||
| 3016 | 2011.09.22 12:21 | modify | 268 | 0.25 | 1.35224 | 1.35099 | 1.34607 | ||
| 3017 | 2011.09.22 12:21 | modify | 268 | 0.25 | 1.35224 | 1.35089 | 1.34607 | ||
| 3018 | 2011.09.22 12:21 | modify | 268 | 0.25 | 1.35224 | 1.35074 | 1.34607 | ||
| 3019 | 2011.09.22 12:21 | modify | 268 | 0.25 | 1.35224 | 1.35064 | 1.34607 | ||
| 3020 | 2011.09.22 12:21 | t/p | 268 | 0.25 | 1.34610 | 1.35064 | 1.34607 | 152.15 | 25275.32 |
| 3021 | 2011.09.22 16:00 | sell | 269 | 0.25 | 1.34035 | 1.34484 | 0.00000 | ||
| 3022 | 2011.09.22 16:00 | sell | 270 | 0.25 | 1.34043 | 1.34484 | 0.00000 | ||
| 3023 | 2011.09.22 16:08 | s/l | 269 | 0.25 | 1.34493 | 1.34484 | 0.00000 | -115.84 | 25159.48 |
| 3024 | 2011.09.22 16:08 | s/l | 270 | 0.25 | 1.34487 | 1.34484 | 0.00000 | -112.34 | 25047.14 |
| 3025 | 2011.09.22 16:09 | sell | 271 | 0.25 | 1.34503 | 1.34952 | 0.00000 | ||
| 3026 | 2011.09.22 16:09 | sell | 272 | 0.25 | 1.34497 | 1.34952 | 0.00000 | ||
| 3027 | 2011.09.22 16:14 | modify | 272 | 0.25 | 1.34497 | 1.34676 | 1.33876 | ||
| 3028 | 2011.09.22 16:14 | close | 271 | 0.25 | 1.34239 | 1.34952 | 0.00000 | 64.65 | 25111.79 |
| 3029 | 2011.09.22 16:24 | s/l | 272 | 0.25 | 1.34668 | 1.34676 | 1.33876 | -44.10 | 25067.69 |
| 3030 | 2011.09.22 16:25 | sell | 273 | 0.25 | 1.34648 | 1.35099 | 0.00000 | ||
| 3031 | 2011.09.22 16:25 | sell | 274 | 0.25 | 1.34652 | 1.35099 | 0.00000 | ||
| 3032 | 2011.09.22 16:46 | modify | 274 | 0.25 | 1.34652 | 1.34836 | 1.34036 | ||
| 3033 | 2011.09.22 16:46 | close | 273 | 0.25 | 1.34396 | 1.35099 | 0.00000 | 61.65 | 25129.34 |
| 3034 | 2011.09.22 16:52 | modify | 274 | 0.25 | 1.34652 | 1.34700 | 1.34036 | ||
| 3035 | 2011.09.22 16:55 | modify | 274 | 0.25 | 1.34652 | 1.34690 | 1.34036 | ||
| 3036 | 2011.09.22 16:55 | modify | 274 | 0.25 | 1.34652 | 1.34679 | 1.34036 | ||
| 3037 | 2011.09.22 16:55 | modify | 274 | 0.25 | 1.34652 | 1.34667 | 1.34036 | ||
| 3038 | 2011.09.22 16:55 | modify | 274 | 0.25 | 1.34652 | 1.34657 | 1.34036 | ||
| 3039 | 2011.09.22 16:55 | modify | 274 | 0.25 | 1.34652 | 1.34644 | 1.34036 | ||
| 3040 | 2011.09.22 16:56 | modify | 274 | 0.25 | 1.34652 | 1.34634 | 1.34036 | ||
| 3041 | 2011.09.22 16:56 | modify | 274 | 0.25 | 1.34652 | 1.34624 | 1.34036 | ||
| 3042 | 2011.09.22 16:56 | modify | 274 | 0.25 | 1.34652 | 1.34614 | 1.34036 | ||
| 3043 | 2011.09.22 16:56 | modify | 274 | 0.25 | 1.34652 | 1.34604 | 1.34036 | ||
| 3044 | 2011.09.22 16:59 | modify | 274 | 0.25 | 1.34652 | 1.34593 | 1.34036 | ||
| 3045 | 2011.09.22 17:07 | s/l | 274 | 0.25 | 1.34594 | 1.34593 | 1.34036 | 13.15 | 25142.49 |
| 3046 | 2011.09.22 20:30 | buy | 275 | 0.25 | 1.34822 | 1.34362 | 0.00000 | ||
| 3047 | 2011.09.22 20:30 | buy | 276 | 0.25 | 1.34804 | 1.34362 | 0.00000 | ||
| 3048 | 2011.09.22 21:23 | modify | 276 | 0.25 | 1.34804 | 1.34621 | 1.35421 | ||
| 3049 | 2011.09.22 21:23 | close | 275 | 0.25 | 1.35067 | 1.34362 | 0.00000 | 59.90 | 25202.39 |
| 3050 | 2011.09.22 21:28 | modify | 276 | 0.25 | 1.34804 | 1.34754 | 1.35421 | ||
| 3051 | 2011.09.22 21:28 | modify | 276 | 0.25 | 1.34804 | 1.34764 | 1.35421 | ||
| 3052 | 2011.09.22 21:28 | modify | 276 | 0.25 | 1.34804 | 1.34775 | 1.35421 | ||
| 3053 | 2011.09.22 21:57 | s/l | 276 | 0.25 | 1.34779 | 1.34775 | 1.35421 | -7.60 | 25194.79 |
| 3054 | 2011.09.23 12:30 | sell | 277 | 0.25 | 1.35253 | 1.35694 | 0.00000 | ||
| 3055 | 2011.09.23 12:30 | sell | 278 | 0.25 | 1.35250 | 1.35694 | 0.00000 | ||
| 3056 | 2011.09.23 12:57 | modify | 278 | 0.25 | 1.35250 | 1.35431 | 1.34631 | ||
| 3057 | 2011.09.23 12:57 | close | 277 | 0.25 | 1.34992 | 1.35694 | 0.00000 | 63.90 | 25258.69 |
| 3058 | 2011.09.23 13:15 | modify | 278 | 0.25 | 1.35250 | 1.35300 | 1.34631 | ||
| 3059 | 2011.09.23 13:15 | modify | 278 | 0.25 | 1.35250 | 1.35290 | 1.34631 | ||
| 3060 | 2011.09.23 13:15 | modify | 278 | 0.25 | 1.35250 | 1.35280 | 1.34631 | ||
| 3061 | 2011.09.23 13:17 | modify | 278 | 0.25 | 1.35250 | 1.35270 | 1.34631 | ||
| 3062 | 2011.09.23 13:17 | modify | 278 | 0.25 | 1.35250 | 1.35260 | 1.34631 | ||
| 3063 | 2011.09.23 13:17 | modify | 278 | 0.25 | 1.35250 | 1.35247 | 1.34631 | ||
| 3064 | 2011.09.23 13:18 | modify | 278 | 0.25 | 1.35250 | 1.35237 | 1.34631 | ||
| 3065 | 2011.09.23 13:18 | modify | 278 | 0.25 | 1.35250 | 1.35227 | 1.34631 | ||
| 3066 | 2011.09.23 13:18 | modify | 278 | 0.25 | 1.35250 | 1.35217 | 1.34631 | ||
| 3067 | 2011.09.23 13:18 | modify | 278 | 0.25 | 1.35250 | 1.35205 | 1.34631 | ||
| 3068 | 2011.09.23 13:18 | modify | 278 | 0.25 | 1.35250 | 1.35195 | 1.34631 | ||
| 3069 | 2011.09.23 13:18 | modify | 278 | 0.25 | 1.35250 | 1.35184 | 1.34631 | ||
| 3070 | 2011.09.23 13:18 | modify | 278 | 0.25 | 1.35250 | 1.35173 | 1.34631 | ||
| 3071 | 2011.09.23 13:18 | modify | 278 | 0.25 | 1.35250 | 1.35163 | 1.34631 | ||
| 3072 | 2011.09.23 13:18 | modify | 278 | 0.25 | 1.35250 | 1.35152 | 1.34631 | ||
| 3073 | 2011.09.23 13:19 | modify | 278 | 0.25 | 1.35250 | 1.35135 | 1.34631 | ||
| 3074 | 2011.09.23 13:20 | modify | 278 | 0.25 | 1.35250 | 1.35124 | 1.34631 | ||
| 3075 | 2011.09.23 13:20 | modify | 278 | 0.25 | 1.35250 | 1.35110 | 1.34631 | ||
| 3076 | 2011.09.23 13:20 | modify | 278 | 0.25 | 1.35250 | 1.35098 | 1.34631 | ||
| 3077 | 2011.09.23 13:29 | modify | 278 | 0.25 | 1.35250 | 1.35088 | 1.34631 | ||
| 3078 | 2011.09.23 13:29 | t/p | 278 | 0.25 | 1.34626 | 1.35088 | 1.34631 | 154.65 | 25413.34 |
| 3079 | 2011.09.23 14:30 | buy | 279 | 0.25 | 1.34512 | 1.34065 | 0.00000 | ||
| 3080 | 2011.09.23 14:30 | buy | 280 | 0.25 | 1.34511 | 1.34065 | 0.00000 | ||
| 3081 | 2011.09.23 15:47 | modify | 280 | 0.25 | 1.34511 | 1.34329 | 1.35129 | ||
| 3082 | 2011.09.23 15:47 | close | 279 | 0.25 | 1.34780 | 1.34065 | 0.00000 | 65.65 | 25478.99 |
| 3083 | 2011.09.23 16:02 | modify | 280 | 0.25 | 1.34511 | 1.34462 | 1.35129 | ||
| 3084 | 2011.09.23 16:04 | modify | 280 | 0.25 | 1.34511 | 1.34473 | 1.35129 | ||
| 3085 | 2011.09.23 16:04 | modify | 280 | 0.25 | 1.34511 | 1.34484 | 1.35129 | ||
| 3086 | 2011.09.23 16:04 | modify | 280 | 0.25 | 1.34511 | 1.34494 | 1.35129 | ||
| 3087 | 2011.09.23 16:04 | modify | 280 | 0.25 | 1.34511 | 1.34505 | 1.35129 | ||
| 3088 | 2011.09.23 16:04 | modify | 280 | 0.25 | 1.34511 | 1.34517 | 1.35129 | ||
| 3089 | 2011.09.23 16:04 | modify | 280 | 0.25 | 1.34511 | 1.34531 | 1.35129 | ||
| 3090 | 2011.09.23 16:07 | modify | 280 | 0.25 | 1.34511 | 1.34544 | 1.35129 | ||
| 3091 | 2011.09.23 16:07 | modify | 280 | 0.25 | 1.34511 | 1.34555 | 1.35129 | ||
| 3092 | 2011.09.23 16:11 | modify | 280 | 0.25 | 1.34511 | 1.34568 | 1.35129 | ||
| 3093 | 2011.09.23 16:35 | modify | 280 | 0.25 | 1.34511 | 1.34578 | 1.35129 | ||
| 3094 | 2011.09.23 16:35 | modify | 280 | 0.25 | 1.34511 | 1.34589 | 1.35129 | ||
| 3095 | 2011.09.23 16:35 | modify | 280 | 0.25 | 1.34511 | 1.34601 | 1.35129 | ||
| 3096 | 2011.09.23 16:36 | modify | 280 | 0.25 | 1.34511 | 1.34611 | 1.35129 | ||
| 3097 | 2011.09.23 16:50 | modify | 280 | 0.25 | 1.34511 | 1.34621 | 1.35129 | ||
| 3098 | 2011.09.23 16:51 | modify | 280 | 0.25 | 1.34511 | 1.34635 | 1.35129 | ||
| 3099 | 2011.09.23 16:54 | modify | 280 | 0.25 | 1.34511 | 1.34646 | 1.35129 | ||
| 3100 | 2011.09.23 16:54 | modify | 280 | 0.25 | 1.34511 | 1.34658 | 1.35129 | ||
| 3101 | 2011.09.23 16:54 | modify | 280 | 0.25 | 1.34511 | 1.34671 | 1.35129 | ||
| 3102 | 2011.09.23 16:55 | t/p | 280 | 0.25 | 1.35124 | 1.34671 | 1.35129 | 151.90 | 25630.89 |
| 3103 | 2011.09.23 21:30 | buy | 281 | 0.26 | 1.34911 | 1.34452 | 0.00000 | ||
| 3104 | 2011.09.23 21:30 | buy | 282 | 0.26 | 1.34898 | 1.34452 | 0.00000 | ||
| 3105 | 2011.09.23 23:00 | modify | 282 | 0.26 | 1.34898 | 1.34713 | 1.35513 | ||
| 3106 | 2011.09.23 23:00 | close | 281 | 0.26 | 1.35152 | 1.34452 | 0.00000 | 61.26 | 25692.15 |
| 3107 | 2011.09.26 01:37 | modify | 282 | 0.26 | 1.34898 | 1.34849 | 1.35513 | ||
| 3108 | 2011.09.26 01:37 | modify | 282 | 0.26 | 1.34898 | 1.34860 | 1.35513 | ||
| 3109 | 2011.09.26 01:38 | modify | 282 | 0.26 | 1.34898 | 1.34874 | 1.35513 | ||
| 3110 | 2011.09.26 01:38 | modify | 282 | 0.26 | 1.34898 | 1.34890 | 1.35513 | ||
| 3111 | 2011.09.26 01:38 | modify | 282 | 0.26 | 1.34898 | 1.34900 | 1.35513 | ||
| 3112 | 2011.09.26 01:38 | modify | 282 | 0.26 | 1.34898 | 1.34913 | 1.35513 | ||
| 3113 | 2011.09.26 01:39 | modify | 282 | 0.26 | 1.34898 | 1.34923 | 1.35513 | ||
| 3114 | 2011.09.26 01:39 | modify | 282 | 0.26 | 1.34898 | 1.34934 | 1.35513 | ||
| 3115 | 2011.09.26 01:39 | modify | 282 | 0.26 | 1.34898 | 1.34953 | 1.35513 | ||
| 3116 | 2011.09.26 01:53 | modify | 282 | 0.26 | 1.34898 | 1.34974 | 1.35513 | ||
| 3117 | 2011.09.26 01:54 | modify | 282 | 0.26 | 1.34898 | 1.34986 | 1.35513 | ||
| 3118 | 2011.09.26 01:54 | modify | 282 | 0.26 | 1.34898 | 1.35003 | 1.35513 | ||
| 3119 | 2011.09.26 01:54 | modify | 282 | 0.26 | 1.34898 | 1.35013 | 1.35513 | ||
| 3120 | 2011.09.26 01:54 | modify | 282 | 0.26 | 1.34898 | 1.35025 | 1.35513 | ||
| 3121 | 2011.09.26 01:55 | modify | 282 | 0.26 | 1.34898 | 1.35036 | 1.35513 | ||
| 3122 | 2011.09.26 02:48 | s/l | 282 | 0.26 | 1.35042 | 1.35036 | 1.35513 | 34.17 | 25726.32 |
| 3123 | 2011.09.26 17:30 | buy | 283 | 0.26 | 1.34502 | 1.34045 | 0.00000 | ||
| 3124 | 2011.09.26 17:30 | buy | 284 | 0.26 | 1.34502 | 1.34045 | 0.00000 | ||
| 3125 | 2011.09.26 17:51 | modify | 284 | 0.26 | 1.34502 | 1.34322 | 1.35122 | ||
| 3126 | 2011.09.26 17:51 | close | 283 | 0.26 | 1.34772 | 1.34045 | 0.00000 | 68.80 | 25795.12 |
| 3127 | 2011.09.26 18:05 | modify | 284 | 0.26 | 1.34502 | 1.34453 | 1.35122 | ||
| 3128 | 2011.09.26 18:05 | modify | 284 | 0.26 | 1.34502 | 1.34469 | 1.35122 | ||
| 3129 | 2011.09.26 18:06 | modify | 284 | 0.26 | 1.34502 | 1.34479 | 1.35122 | ||
| 3130 | 2011.09.26 18:06 | modify | 284 | 0.26 | 1.34502 | 1.34490 | 1.35122 | ||
| 3131 | 2011.09.26 18:06 | modify | 284 | 0.26 | 1.34502 | 1.34500 | 1.35122 | ||
| 3132 | 2011.09.26 18:06 | modify | 284 | 0.26 | 1.34502 | 1.34514 | 1.35122 | ||
| 3133 | 2011.09.26 18:06 | modify | 284 | 0.26 | 1.34502 | 1.34524 | 1.35122 | ||
| 3134 | 2011.09.26 18:06 | modify | 284 | 0.26 | 1.34502 | 1.34534 | 1.35122 | ||
| 3135 | 2011.09.26 18:07 | modify | 284 | 0.26 | 1.34502 | 1.34546 | 1.35122 | ||
| 3136 | 2011.09.26 18:08 | modify | 284 | 0.26 | 1.34502 | 1.34556 | 1.35122 | ||
| 3137 | 2011.09.26 18:08 | modify | 284 | 0.26 | 1.34502 | 1.34570 | 1.35122 | ||
| 3138 | 2011.09.26 18:08 | modify | 284 | 0.26 | 1.34502 | 1.34584 | 1.35122 | ||
| 3139 | 2011.09.26 18:10 | modify | 284 | 0.26 | 1.34502 | 1.34594 | 1.35122 | ||
| 3140 | 2011.09.26 18:10 | modify | 284 | 0.26 | 1.34502 | 1.34605 | 1.35122 | ||
| 3141 | 2011.09.26 18:16 | modify | 284 | 0.26 | 1.34502 | 1.34616 | 1.35122 | ||
| 3142 | 2011.09.26 18:16 | modify | 284 | 0.26 | 1.34502 | 1.34627 | 1.35122 | ||
| 3143 | 2011.09.26 18:16 | modify | 284 | 0.26 | 1.34502 | 1.34641 | 1.35122 | ||
| 3144 | 2011.09.26 18:19 | modify | 284 | 0.26 | 1.34502 | 1.34654 | 1.35122 | ||
| 3145 | 2011.09.26 18:22 | modify | 284 | 0.26 | 1.34502 | 1.34665 | 1.35122 | ||
| 3146 | 2011.09.26 18:22 | t/p | 284 | 0.26 | 1.35116 | 1.34665 | 1.35122 | 158.24 | 25953.36 |
| 3147 | 2011.09.27 14:00 | buy | 285 | 0.26 | 1.35333 | 1.34881 | 0.00000 | ||
| 3148 | 2011.09.27 14:00 | buy | 286 | 0.26 | 1.35338 | 1.34881 | 0.00000 | ||
| 3149 | 2011.09.27 14:34 | modify | 286 | 0.26 | 1.35338 | 1.35160 | 1.35960 | ||
| 3150 | 2011.09.27 14:34 | close | 285 | 0.26 | 1.35608 | 1.34881 | 0.00000 | 70.09 | 26023.45 |
| 3151 | 2011.09.27 14:36 | modify | 286 | 0.26 | 1.35338 | 1.35288 | 1.35960 | ||
| 3152 | 2011.09.27 14:36 | modify | 286 | 0.26 | 1.35338 | 1.35298 | 1.35960 | ||
| 3153 | 2011.09.27 14:36 | modify | 286 | 0.26 | 1.35338 | 1.35310 | 1.35960 | ||
| 3154 | 2011.09.27 14:38 | modify | 286 | 0.26 | 1.35338 | 1.35320 | 1.35960 | ||
| 3155 | 2011.09.27 14:38 | modify | 286 | 0.26 | 1.35338 | 1.35330 | 1.35960 | ||
| 3156 | 2011.09.27 14:40 | modify | 286 | 0.26 | 1.35338 | 1.35342 | 1.35960 | ||
| 3157 | 2011.09.27 14:40 | modify | 286 | 0.26 | 1.35338 | 1.35356 | 1.35960 | ||
| 3158 | 2011.09.27 14:40 | modify | 286 | 0.26 | 1.35338 | 1.35367 | 1.35960 | ||
| 3159 | 2011.09.27 14:40 | modify | 286 | 0.26 | 1.35338 | 1.35377 | 1.35960 | ||
| 3160 | 2011.09.27 14:40 | modify | 286 | 0.26 | 1.35338 | 1.35387 | 1.35960 | ||
| 3161 | 2011.09.27 14:41 | modify | 286 | 0.26 | 1.35338 | 1.35397 | 1.35960 | ||
| 3162 | 2011.09.27 14:41 | modify | 286 | 0.26 | 1.35338 | 1.35409 | 1.35960 | ||
| 3163 | 2011.09.27 14:41 | modify | 286 | 0.26 | 1.35338 | 1.35419 | 1.35960 | ||
| 3164 | 2011.09.27 14:41 | modify | 286 | 0.26 | 1.35338 | 1.35430 | 1.35960 | ||
| 3165 | 2011.09.27 14:41 | modify | 286 | 0.26 | 1.35338 | 1.35441 | 1.35960 | ||
| 3166 | 2011.09.27 14:41 | modify | 286 | 0.26 | 1.35338 | 1.35453 | 1.35960 | ||
| 3167 | 2011.09.27 14:41 | modify | 286 | 0.26 | 1.35338 | 1.35468 | 1.35960 | ||
| 3168 | 2011.09.27 14:44 | modify | 286 | 0.26 | 1.35338 | 1.35478 | 1.35960 | ||
| 3169 | 2011.09.27 14:45 | modify | 286 | 0.26 | 1.35338 | 1.35488 | 1.35960 | ||
| 3170 | 2011.09.27 14:45 | modify | 286 | 0.26 | 1.35338 | 1.35498 | 1.35960 | ||
| 3171 | 2011.09.27 14:45 | modify | 286 | 0.26 | 1.35338 | 1.35509 | 1.35960 | ||
| 3172 | 2011.09.27 14:45 | t/p | 286 | 0.26 | 1.35962 | 1.35509 | 1.35960 | 160.83 | 26184.28 |
| 3173 | 2011.09.27 21:30 | sell | 287 | 0.26 | 1.36516 | 1.36972 | 0.00000 | ||
| 3174 | 2011.09.27 21:30 | sell | 288 | 0.26 | 1.36521 | 1.36972 | 0.00000 | ||
| 3175 | 2011.09.27 22:06 | modify | 288 | 0.26 | 1.36521 | 1.36704 | 1.35904 | ||
| 3176 | 2011.09.27 22:06 | close | 287 | 0.26 | 1.36253 | 1.36972 | 0.00000 | 66.96 | 26251.24 |
| 3177 | 2011.09.27 22:13 | modify | 288 | 0.26 | 1.36521 | 1.36571 | 1.35904 | ||
| 3178 | 2011.09.27 22:13 | modify | 288 | 0.26 | 1.36521 | 1.36561 | 1.35904 | ||
| 3179 | 2011.09.27 22:14 | modify | 288 | 0.26 | 1.36521 | 1.36549 | 1.35904 | ||
| 3180 | 2011.09.27 22:22 | modify | 288 | 0.26 | 1.36521 | 1.36538 | 1.35904 | ||
| 3181 | 2011.09.27 22:22 | modify | 288 | 0.26 | 1.36521 | 1.36521 | 1.35904 | ||
| 3182 | 2011.09.27 22:23 | modify | 288 | 0.26 | 1.36521 | 1.36510 | 1.35904 | ||
| 3183 | 2011.09.27 22:23 | modify | 288 | 0.26 | 1.36521 | 1.36500 | 1.35904 | ||
| 3184 | 2011.09.27 22:25 | modify | 288 | 0.26 | 1.36521 | 1.36490 | 1.35904 | ||
| 3185 | 2011.09.27 22:25 | modify | 288 | 0.26 | 1.36521 | 1.36477 | 1.35904 | ||
| 3186 | 2011.09.27 22:26 | modify | 288 | 0.26 | 1.36521 | 1.36467 | 1.35904 | ||
| 3187 | 2011.09.27 22:27 | modify | 288 | 0.26 | 1.36521 | 1.36457 | 1.35904 | ||
| 3188 | 2011.09.27 22:28 | modify | 288 | 0.26 | 1.36521 | 1.36444 | 1.35904 | ||
| 3189 | 2011.09.27 22:41 | modify | 288 | 0.26 | 1.36521 | 1.36434 | 1.35904 | ||
| 3190 | 2011.09.27 22:41 | modify | 288 | 0.26 | 1.36521 | 1.36423 | 1.35904 | ||
| 3191 | 2011.09.27 22:41 | modify | 288 | 0.26 | 1.36521 | 1.36412 | 1.35904 | ||
| 3192 | 2011.09.27 22:42 | modify | 288 | 0.26 | 1.36521 | 1.36402 | 1.35904 | ||
| 3193 | 2011.09.27 22:42 | modify | 288 | 0.26 | 1.36521 | 1.36387 | 1.35904 | ||
| 3194 | 2011.09.27 22:42 | modify | 288 | 0.26 | 1.36521 | 1.36376 | 1.35904 | ||
| 3195 | 2011.09.27 22:42 | modify | 288 | 0.26 | 1.36521 | 1.36361 | 1.35904 | ||
| 3196 | 2011.09.27 22:42 | t/p | 288 | 0.26 | 1.35910 | 1.36361 | 1.35904 | 157.44 | 26408.68 |
| 3197 | 2011.09.29 10:00 | buy | 289 | 0.26 | 1.36019 | 1.35571 | 0.00000 | ||
| 3198 | 2011.09.29 10:00 | buy | 290 | 0.26 | 1.36026 | 1.35571 | 0.00000 | ||
| 3199 | 2011.09.29 10:36 | modify | 290 | 0.26 | 1.36026 | 1.35843 | 1.36643 | ||
| 3200 | 2011.09.29 10:36 | close | 289 | 0.26 | 1.36277 | 1.35571 | 0.00000 | 65.67 | 26474.35 |
| 3201 | 2011.09.29 10:40 | modify | 290 | 0.26 | 1.36026 | 1.35976 | 1.36643 | ||
| 3202 | 2011.09.29 10:49 | modify | 290 | 0.26 | 1.36026 | 1.35989 | 1.36643 | ||
| 3203 | 2011.09.29 10:49 | modify | 290 | 0.26 | 1.36026 | 1.35999 | 1.36643 | ||
| 3204 | 2011.09.29 10:49 | modify | 290 | 0.26 | 1.36026 | 1.36010 | 1.36643 | ||
| 3205 | 2011.09.29 10:49 | modify | 290 | 0.26 | 1.36026 | 1.36024 | 1.36643 | ||
| 3206 | 2011.09.29 10:49 | modify | 290 | 0.26 | 1.36026 | 1.36035 | 1.36643 | ||
| 3207 | 2011.09.29 10:50 | modify | 290 | 0.26 | 1.36026 | 1.36045 | 1.36643 | ||
| 3208 | 2011.09.29 10:50 | modify | 290 | 0.26 | 1.36026 | 1.36055 | 1.36643 | ||
| 3209 | 2011.09.29 10:53 | modify | 290 | 0.26 | 1.36026 | 1.36065 | 1.36643 | ||
| 3210 | 2011.09.29 10:53 | modify | 290 | 0.26 | 1.36026 | 1.36075 | 1.36643 | ||
| 3211 | 2011.09.29 10:54 | modify | 290 | 0.26 | 1.36026 | 1.36085 | 1.36643 | ||
| 3212 | 2011.09.29 10:54 | modify | 290 | 0.26 | 1.36026 | 1.36097 | 1.36643 | ||
| 3213 | 2011.09.29 10:54 | modify | 290 | 0.26 | 1.36026 | 1.36108 | 1.36643 | ||
| 3214 | 2011.09.29 10:54 | modify | 290 | 0.26 | 1.36026 | 1.36118 | 1.36643 | ||
| 3215 | 2011.09.29 10:54 | modify | 290 | 0.26 | 1.36026 | 1.36130 | 1.36643 | ||
| 3216 | 2011.09.29 10:54 | modify | 290 | 0.26 | 1.36026 | 1.36142 | 1.36643 | ||
| 3217 | 2011.09.29 10:54 | modify | 290 | 0.26 | 1.36026 | 1.36154 | 1.36643 | ||
| 3218 | 2011.09.29 10:55 | modify | 290 | 0.26 | 1.36026 | 1.36164 | 1.36643 | ||
| 3219 | 2011.09.29 10:55 | modify | 290 | 0.26 | 1.36026 | 1.36177 | 1.36643 | ||
| 3220 | 2011.09.29 10:55 | modify | 290 | 0.26 | 1.36026 | 1.36187 | 1.36643 | ||
| 3221 | 2011.09.29 11:02 | t/p | 290 | 0.26 | 1.36638 | 1.36187 | 1.36643 | 157.71 | 26632.06 |
| 3222 | 2011.10.03 17:00 | sell | 291 | 0.27 | 1.33144 | 1.33599 | 0.00000 | ||
| 3223 | 2011.10.03 17:00 | sell | 292 | 0.27 | 1.33154 | 1.33599 | 0.00000 | ||
| 3224 | 2011.10.03 17:41 | modify | 292 | 0.27 | 1.33154 | 1.33338 | 1.32538 | ||
| 3225 | 2011.10.03 17:41 | close | 291 | 0.27 | 1.32885 | 1.33599 | 0.00000 | 68.49 | 26700.55 |
| 3226 | 2011.10.03 17:59 | modify | 292 | 0.27 | 1.33154 | 1.33204 | 1.32538 | ||
| 3227 | 2011.10.03 17:59 | modify | 292 | 0.27 | 1.33154 | 1.33194 | 1.32538 | ||
| 3228 | 2011.10.03 17:59 | modify | 292 | 0.27 | 1.33154 | 1.33184 | 1.32538 | ||
| 3229 | 2011.10.03 18:00 | modify | 292 | 0.27 | 1.33154 | 1.33174 | 1.32538 | ||
| 3230 | 2011.10.03 18:00 | modify | 292 | 0.27 | 1.33154 | 1.33164 | 1.32538 | ||
| 3231 | 2011.10.03 18:01 | modify | 292 | 0.27 | 1.33154 | 1.33153 | 1.32538 | ||
| 3232 | 2011.10.03 18:01 | modify | 292 | 0.27 | 1.33154 | 1.33143 | 1.32538 | ||
| 3233 | 2011.10.03 18:01 | modify | 292 | 0.27 | 1.33154 | 1.33133 | 1.32538 | ||
| 3234 | 2011.10.03 18:01 | modify | 292 | 0.27 | 1.33154 | 1.33122 | 1.32538 | ||
| 3235 | 2011.10.03 18:01 | modify | 292 | 0.27 | 1.33154 | 1.33110 | 1.32538 | ||
| 3236 | 2011.10.03 18:01 | modify | 292 | 0.27 | 1.33154 | 1.33100 | 1.32538 | ||
| 3237 | 2011.10.03 18:02 | modify | 292 | 0.27 | 1.33154 | 1.33090 | 1.32538 | ||
| 3238 | 2011.10.03 18:03 | modify | 292 | 0.27 | 1.33154 | 1.33079 | 1.32538 | ||
| 3239 | 2011.10.03 18:03 | modify | 292 | 0.27 | 1.33154 | 1.33068 | 1.32538 | ||
| 3240 | 2011.10.03 18:03 | modify | 292 | 0.27 | 1.33154 | 1.33058 | 1.32538 | ||
| 3241 | 2011.10.03 18:03 | modify | 292 | 0.27 | 1.33154 | 1.33048 | 1.32538 | ||
| 3242 | 2011.10.03 18:03 | modify | 292 | 0.27 | 1.33154 | 1.33038 | 1.32538 | ||
| 3243 | 2011.10.03 18:03 | modify | 292 | 0.27 | 1.33154 | 1.33028 | 1.32538 | ||
| 3244 | 2011.10.03 18:03 | modify | 292 | 0.27 | 1.33154 | 1.33018 | 1.32538 | ||
| 3245 | 2011.10.03 18:03 | modify | 292 | 0.27 | 1.33154 | 1.33007 | 1.32538 | ||
| 3246 | 2011.10.03 18:03 | modify | 292 | 0.27 | 1.33154 | 1.32997 | 1.32538 | ||
| 3247 | 2011.10.03 18:03 | t/p | 292 | 0.27 | 1.32529 | 1.32997 | 1.32538 | 167.31 | 26867.86 |
| 3248 | 2011.10.04 16:30 | buy | 293 | 0.27 | 1.32029 | 1.31569 | 0.00000 | ||
| 3249 | 2011.10.04 16:30 | buy | 294 | 0.27 | 1.32017 | 1.31569 | 0.00000 | ||
| 3250 | 2011.10.04 17:10 | modify | 294 | 0.27 | 1.32017 | 1.31835 | 1.32635 | ||
| 3251 | 2011.10.04 17:10 | close | 293 | 0.27 | 1.32280 | 1.31569 | 0.00000 | 66.34 | 26934.20 |
| 3252 | 2011.10.04 17:17 | modify | 294 | 0.27 | 1.32017 | 1.31967 | 1.32635 | ||
| 3253 | 2011.10.04 17:17 | modify | 294 | 0.27 | 1.32017 | 1.31977 | 1.32635 | ||
| 3254 | 2011.10.04 17:17 | modify | 294 | 0.27 | 1.32017 | 1.31987 | 1.32635 | ||
| 3255 | 2011.10.04 17:17 | modify | 294 | 0.27 | 1.32017 | 1.31997 | 1.32635 | ||
| 3256 | 2011.10.04 17:17 | modify | 294 | 0.27 | 1.32017 | 1.32007 | 1.32635 | ||
| 3257 | 2011.10.04 17:17 | modify | 294 | 0.27 | 1.32017 | 1.32018 | 1.32635 | ||
| 3258 | 2011.10.04 17:18 | modify | 294 | 0.27 | 1.32017 | 1.32030 | 1.32635 | ||
| 3259 | 2011.10.04 17:18 | modify | 294 | 0.27 | 1.32017 | 1.32040 | 1.32635 | ||
| 3260 | 2011.10.04 17:18 | modify | 294 | 0.27 | 1.32017 | 1.32050 | 1.32635 | ||
| 3261 | 2011.10.04 17:18 | modify | 294 | 0.27 | 1.32017 | 1.32062 | 1.32635 | ||
| 3262 | 2011.10.04 17:18 | modify | 294 | 0.27 | 1.32017 | 1.32072 | 1.32635 | ||
| 3263 | 2011.10.04 17:18 | modify | 294 | 0.27 | 1.32017 | 1.32082 | 1.32635 | ||
| 3264 | 2011.10.04 17:19 | modify | 294 | 0.27 | 1.32017 | 1.32094 | 1.32635 | ||
| 3265 | 2011.10.04 17:19 | modify | 294 | 0.27 | 1.32017 | 1.32105 | 1.32635 | ||
| 3266 | 2011.10.04 17:39 | modify | 294 | 0.27 | 1.32017 | 1.32115 | 1.32635 | ||
| 3267 | 2011.10.04 17:39 | modify | 294 | 0.27 | 1.32017 | 1.32127 | 1.32635 | ||
| 3268 | 2011.10.04 17:39 | modify | 294 | 0.27 | 1.32017 | 1.32137 | 1.32635 | ||
| 3269 | 2011.10.04 17:39 | modify | 294 | 0.27 | 1.32017 | 1.32149 | 1.32635 | ||
| 3270 | 2011.10.04 17:39 | modify | 294 | 0.27 | 1.32017 | 1.32162 | 1.32635 | ||
| 3271 | 2011.10.04 17:39 | modify | 294 | 0.27 | 1.32017 | 1.32172 | 1.32635 | ||
| 3272 | 2011.10.04 17:39 | modify | 294 | 0.27 | 1.32017 | 1.32182 | 1.32635 | ||
| 3273 | 2011.10.04 17:39 | t/p | 294 | 0.27 | 1.32626 | 1.32182 | 1.32635 | 163.00 | 27097.20 |
| 3274 | 2011.10.04 22:00 | buy | 295 | 0.27 | 1.32402 | 1.31948 | 0.00000 | ||
| 3275 | 2011.10.04 22:00 | buy | 296 | 0.27 | 1.32406 | 1.31948 | 0.00000 | ||
| 3276 | 2011.10.04 22:32 | modify | 296 | 0.27 | 1.32406 | 1.32226 | 1.33026 | ||
| 3277 | 2011.10.04 22:32 | close | 295 | 0.27 | 1.32678 | 1.31948 | 0.00000 | 73.09 | 27170.29 |
| 3278 | 2011.10.04 22:39 | modify | 296 | 0.27 | 1.32406 | 1.32357 | 1.33026 | ||
| 3279 | 2011.10.04 22:42 | modify | 296 | 0.27 | 1.32406 | 1.32368 | 1.33026 | ||
| 3280 | 2011.10.04 22:43 | modify | 296 | 0.27 | 1.32406 | 1.32378 | 1.33026 | ||
| 3281 | 2011.10.04 22:43 | modify | 296 | 0.27 | 1.32406 | 1.32388 | 1.33026 | ||
| 3282 | 2011.10.04 22:43 | modify | 296 | 0.27 | 1.32406 | 1.32398 | 1.33026 | ||
| 3283 | 2011.10.04 22:43 | modify | 296 | 0.27 | 1.32406 | 1.32410 | 1.33026 | ||
| 3284 | 2011.10.04 22:44 | modify | 296 | 0.27 | 1.32406 | 1.32420 | 1.33026 | ||
| 3285 | 2011.10.04 22:44 | modify | 296 | 0.27 | 1.32406 | 1.32430 | 1.33026 | ||
| 3286 | 2011.10.04 22:44 | modify | 296 | 0.27 | 1.32406 | 1.32441 | 1.33026 | ||
| 3287 | 2011.10.04 22:44 | modify | 296 | 0.27 | 1.32406 | 1.32452 | 1.33026 | ||
| 3288 | 2011.10.04 22:44 | modify | 296 | 0.27 | 1.32406 | 1.32466 | 1.33026 | ||
| 3289 | 2011.10.04 22:48 | modify | 296 | 0.27 | 1.32406 | 1.32480 | 1.33026 | ||
| 3290 | 2011.10.04 22:48 | modify | 296 | 0.27 | 1.32406 | 1.32493 | 1.33026 | ||
| 3291 | 2011.10.04 22:49 | modify | 296 | 0.27 | 1.32406 | 1.32503 | 1.33026 | ||
| 3292 | 2011.10.04 22:53 | modify | 296 | 0.27 | 1.32406 | 1.32517 | 1.33026 | ||
| 3293 | 2011.10.04 22:53 | modify | 296 | 0.27 | 1.32406 | 1.32528 | 1.33026 | ||
| 3294 | 2011.10.04 22:53 | modify | 296 | 0.27 | 1.32406 | 1.32540 | 1.33026 | ||
| 3295 | 2011.10.04 22:53 | modify | 296 | 0.27 | 1.32406 | 1.32552 | 1.33026 | ||
| 3296 | 2011.10.04 22:53 | modify | 296 | 0.27 | 1.32406 | 1.32564 | 1.33026 | ||
| 3297 | 2011.10.04 22:54 | modify | 296 | 0.27 | 1.32406 | 1.32575 | 1.33026 | ||
| 3298 | 2011.10.04 22:54 | t/p | 296 | 0.27 | 1.33021 | 1.32575 | 1.33026 | 164.62 | 27334.91 |
| 3299 | 2011.10.04 22:55 | buy | 297 | 0.27 | 1.33070 | 1.32628 | 0.00000 | ||
| 3300 | 2011.10.04 22:55 | buy | 298 | 0.27 | 1.33077 | 1.32628 | 0.00000 | ||
| 3301 | 2011.10.04 23:02 | modify | 298 | 0.27 | 1.33077 | 1.32900 | 1.33700 | ||
| 3302 | 2011.10.04 23:02 | close | 297 | 0.27 | 1.33345 | 1.32628 | 0.00000 | 72.81 | 27407.72 |
| 3303 | 2011.10.04 23:13 | modify | 298 | 0.27 | 1.33077 | 1.33029 | 1.33700 | ||
| 3304 | 2011.10.04 23:13 | modify | 298 | 0.27 | 1.33077 | 1.33039 | 1.33700 | ||
| 3305 | 2011.10.04 23:13 | modify | 298 | 0.27 | 1.33077 | 1.33051 | 1.33700 | ||
| 3306 | 2011.10.04 23:13 | modify | 298 | 0.27 | 1.33077 | 1.33061 | 1.33700 | ||
| 3307 | 2011.10.04 23:13 | modify | 298 | 0.27 | 1.33077 | 1.33071 | 1.33700 | ||
| 3308 | 2011.10.04 23:13 | modify | 298 | 0.27 | 1.33077 | 1.33083 | 1.33700 | ||
| 3309 | 2011.10.04 23:13 | modify | 298 | 0.27 | 1.33077 | 1.33093 | 1.33700 | ||
| 3310 | 2011.10.04 23:13 | modify | 298 | 0.27 | 1.33077 | 1.33107 | 1.33700 | ||
| 3311 | 2011.10.04 23:13 | modify | 298 | 0.27 | 1.33077 | 1.33117 | 1.33700 | ||
| 3312 | 2011.10.04 23:13 | modify | 298 | 0.27 | 1.33077 | 1.33127 | 1.33700 | ||
| 3313 | 2011.10.04 23:13 | modify | 298 | 0.27 | 1.33077 | 1.33137 | 1.33700 | ||
| 3314 | 2011.10.04 23:13 | modify | 298 | 0.27 | 1.33077 | 1.33147 | 1.33700 | ||
| 3315 | 2011.10.04 23:22 | modify | 298 | 0.27 | 1.33077 | 1.33157 | 1.33700 | ||
| 3316 | 2011.10.04 23:22 | modify | 298 | 0.27 | 1.33077 | 1.33167 | 1.33700 | ||
| 3317 | 2011.10.04 23:22 | modify | 298 | 0.27 | 1.33077 | 1.33182 | 1.33700 | ||
| 3318 | 2011.10.04 23:23 | modify | 298 | 0.27 | 1.33077 | 1.33196 | 1.33700 | ||
| 3319 | 2011.10.04 23:31 | modify | 298 | 0.27 | 1.33077 | 1.33206 | 1.33700 | ||
| 3320 | 2011.10.04 23:31 | modify | 298 | 0.27 | 1.33077 | 1.33220 | 1.33700 | ||
| 3321 | 2011.10.04 23:31 | modify | 298 | 0.27 | 1.33077 | 1.33230 | 1.33700 | ||
| 3322 | 2011.10.04 23:34 | s/l | 298 | 0.27 | 1.33240 | 1.33230 | 1.33700 | 42.57 | 27450.29 |
| 3323 | 2011.10.05 12:30 | buy | 299 | 0.27 | 1.33018 | 1.32565 | 0.00000 | ||
| 3324 | 2011.10.05 12:30 | buy | 300 | 0.27 | 1.33005 | 1.32565 | 0.00000 | ||
| 3325 | 2011.10.05 13:11 | modify | 300 | 0.27 | 1.33005 | 1.32824 | 1.33624 | ||
| 3326 | 2011.10.05 13:11 | close | 299 | 0.27 | 1.33275 | 1.32565 | 0.00000 | 67.95 | 27518.24 |
| 3327 | 2011.10.05 13:21 | modify | 300 | 0.27 | 1.33005 | 1.32955 | 1.33624 | ||
| 3328 | 2011.10.05 13:21 | modify | 300 | 0.27 | 1.33005 | 1.32967 | 1.33624 | ||
| 3329 | 2011.10.05 13:24 | modify | 300 | 0.27 | 1.33005 | 1.32982 | 1.33624 | ||
| 3330 | 2011.10.05 13:24 | modify | 300 | 0.27 | 1.33005 | 1.32995 | 1.33624 | ||
| 3331 | 2011.10.05 13:25 | modify | 300 | 0.27 | 1.33005 | 1.33006 | 1.33624 | ||
| 3332 | 2011.10.05 13:26 | modify | 300 | 0.27 | 1.33005 | 1.33021 | 1.33624 | ||
| 3333 | 2011.10.05 13:26 | modify | 300 | 0.27 | 1.33005 | 1.33033 | 1.33624 | ||
| 3334 | 2011.10.05 13:28 | modify | 300 | 0.27 | 1.33005 | 1.33046 | 1.33624 | ||
| 3335 | 2011.10.05 13:28 | modify | 300 | 0.27 | 1.33005 | 1.33056 | 1.33624 | ||
| 3336 | 2011.10.05 13:29 | modify | 300 | 0.27 | 1.33005 | 1.33066 | 1.33624 | ||
| 3337 | 2011.10.05 13:29 | modify | 300 | 0.27 | 1.33005 | 1.33077 | 1.33624 | ||
| 3338 | 2011.10.05 13:29 | modify | 300 | 0.27 | 1.33005 | 1.33087 | 1.33624 | ||
| 3339 | 2011.10.05 13:40 | modify | 300 | 0.27 | 1.33005 | 1.33098 | 1.33624 | ||
| 3340 | 2011.10.05 13:40 | modify | 300 | 0.27 | 1.33005 | 1.33113 | 1.33624 | ||
| 3341 | 2011.10.05 13:40 | modify | 300 | 0.27 | 1.33005 | 1.33123 | 1.33624 | ||
| 3342 | 2011.10.05 13:41 | modify | 300 | 0.27 | 1.33005 | 1.33133 | 1.33624 | ||
| 3343 | 2011.10.05 13:41 | modify | 300 | 0.27 | 1.33005 | 1.33143 | 1.33624 | ||
| 3344 | 2011.10.05 13:41 | modify | 300 | 0.27 | 1.33005 | 1.33153 | 1.33624 | ||
| 3345 | 2011.10.05 13:41 | modify | 300 | 0.27 | 1.33005 | 1.33163 | 1.33624 | ||
| 3346 | 2011.10.05 13:42 | t/p | 300 | 0.27 | 1.33618 | 1.33163 | 1.33624 | 164.07 | 27682.31 |
| 3347 | 2011.10.06 10:30 | buy | 301 | 0.28 | 1.33230 | 1.32790 | 0.00000 | ||
| 3348 | 2011.10.06 10:30 | buy | 302 | 0.28 | 1.33245 | 1.32790 | 0.00000 | ||
| 3349 | 2011.10.06 11:02 | modify | 302 | 0.28 | 1.33245 | 1.33063 | 1.33863 | ||
| 3350 | 2011.10.06 11:02 | close | 301 | 0.28 | 1.33501 | 1.32790 | 0.00000 | 74.39 | 27756.70 |
| 3351 | 2011.10.06 11:15 | modify | 302 | 0.28 | 1.33245 | 1.33197 | 1.33863 | ||
| 3352 | 2011.10.06 11:15 | modify | 302 | 0.28 | 1.33245 | 1.33207 | 1.33863 | ||
| 3353 | 2011.10.06 11:15 | modify | 302 | 0.28 | 1.33245 | 1.33218 | 1.33863 | ||
| 3354 | 2011.10.06 11:15 | modify | 302 | 0.28 | 1.33245 | 1.33229 | 1.33863 | ||
| 3355 | 2011.10.06 11:15 | modify | 302 | 0.28 | 1.33245 | 1.33240 | 1.33863 | ||
| 3356 | 2011.10.06 11:15 | modify | 302 | 0.28 | 1.33245 | 1.33250 | 1.33863 | ||
| 3357 | 2011.10.06 11:15 | modify | 302 | 0.28 | 1.33245 | 1.33260 | 1.33863 | ||
| 3358 | 2011.10.06 11:15 | modify | 302 | 0.28 | 1.33245 | 1.33270 | 1.33863 | ||
| 3359 | 2011.10.06 11:15 | modify | 302 | 0.28 | 1.33245 | 1.33280 | 1.33863 | ||
| 3360 | 2011.10.06 11:15 | modify | 302 | 0.28 | 1.33245 | 1.33290 | 1.33863 | ||
| 3361 | 2011.10.06 11:15 | modify | 302 | 0.28 | 1.33245 | 1.33305 | 1.33863 | ||
| 3362 | 2011.10.06 11:16 | modify | 302 | 0.28 | 1.33245 | 1.33315 | 1.33863 | ||
| 3363 | 2011.10.06 11:16 | modify | 302 | 0.28 | 1.33245 | 1.33326 | 1.33863 | ||
| 3364 | 2011.10.06 11:16 | modify | 302 | 0.28 | 1.33245 | 1.33341 | 1.33863 | ||
| 3365 | 2011.10.06 11:16 | modify | 302 | 0.28 | 1.33245 | 1.33357 | 1.33863 | ||
| 3366 | 2011.10.06 11:16 | modify | 302 | 0.28 | 1.33245 | 1.33367 | 1.33863 | ||
| 3367 | 2011.10.06 11:20 | modify | 302 | 0.28 | 1.33245 | 1.33377 | 1.33863 | ||
| 3368 | 2011.10.06 11:20 | modify | 302 | 0.28 | 1.33245 | 1.33387 | 1.33863 | ||
| 3369 | 2011.10.06 11:20 | modify | 302 | 0.28 | 1.33245 | 1.33398 | 1.33863 | ||
| 3370 | 2011.10.06 11:20 | modify | 302 | 0.28 | 1.33245 | 1.33408 | 1.33863 | ||
| 3371 | 2011.10.06 11:20 | t/p | 302 | 0.28 | 1.33866 | 1.33408 | 1.33863 | 172.39 | 27929.09 |
| 3372 | 2011.10.06 16:30 | buy | 303 | 0.28 | 1.33026 | 1.32568 | 0.00000 | ||
| 3373 | 2011.10.06 16:30 | buy | 304 | 0.28 | 1.33027 | 1.32568 | 0.00000 | ||
| 3374 | 2011.10.06 16:41 | modify | 304 | 0.28 | 1.33027 | 1.32849 | 1.33649 | ||
| 3375 | 2011.10.06 16:41 | close | 303 | 0.28 | 1.33295 | 1.32568 | 0.00000 | 73.83 | 28002.92 |
| 3376 | 2011.10.06 16:42 | modify | 304 | 0.28 | 1.33027 | 1.32980 | 1.33649 | ||
| 3377 | 2011.10.06 16:42 | modify | 304 | 0.28 | 1.33027 | 1.32992 | 1.33649 | ||
| 3378 | 2011.10.06 16:42 | modify | 304 | 0.28 | 1.33027 | 1.33002 | 1.33649 | ||
| 3379 | 2011.10.06 16:45 | modify | 304 | 0.28 | 1.33027 | 1.33013 | 1.33649 | ||
| 3380 | 2011.10.06 16:45 | modify | 304 | 0.28 | 1.33027 | 1.33024 | 1.33649 | ||
| 3381 | 2011.10.06 16:45 | modify | 304 | 0.28 | 1.33027 | 1.33036 | 1.33649 | ||
| 3382 | 2011.10.06 17:10 | modify | 304 | 0.28 | 1.33027 | 1.33047 | 1.33649 | ||
| 3383 | 2011.10.06 17:10 | modify | 304 | 0.28 | 1.33027 | 1.33057 | 1.33649 | ||
| 3384 | 2011.10.06 17:10 | modify | 304 | 0.28 | 1.33027 | 1.33067 | 1.33649 | ||
| 3385 | 2011.10.06 17:10 | modify | 304 | 0.28 | 1.33027 | 1.33078 | 1.33649 | ||
| 3386 | 2011.10.06 17:10 | modify | 304 | 0.28 | 1.33027 | 1.33088 | 1.33649 | ||
| 3387 | 2011.10.06 17:11 | modify | 304 | 0.28 | 1.33027 | 1.33098 | 1.33649 | ||
| 3388 | 2011.10.06 17:11 | modify | 304 | 0.28 | 1.33027 | 1.33110 | 1.33649 | ||
| 3389 | 2011.10.06 17:11 | modify | 304 | 0.28 | 1.33027 | 1.33120 | 1.33649 | ||
| 3390 | 2011.10.06 17:11 | modify | 304 | 0.28 | 1.33027 | 1.33130 | 1.33649 | ||
| 3391 | 2011.10.06 17:11 | modify | 304 | 0.28 | 1.33027 | 1.33144 | 1.33649 | ||
| 3392 | 2011.10.06 17:11 | modify | 304 | 0.28 | 1.33027 | 1.33156 | 1.33649 | ||
| 3393 | 2011.10.06 17:11 | modify | 304 | 0.28 | 1.33027 | 1.33166 | 1.33649 | ||
| 3394 | 2011.10.06 17:11 | modify | 304 | 0.28 | 1.33027 | 1.33178 | 1.33649 | ||
| 3395 | 2011.10.06 17:11 | modify | 304 | 0.28 | 1.33027 | 1.33191 | 1.33649 | ||
| 3396 | 2011.10.06 17:11 | t/p | 304 | 0.28 | 1.33650 | 1.33191 | 1.33649 | 172.95 | 28175.87 |
| 3397 | 2011.10.07 18:30 | sell | 305 | 0.28 | 1.35080 | 1.35531 | 0.00000 | ||
| 3398 | 2011.10.07 18:30 | sell | 306 | 0.28 | 1.35091 | 1.35531 | 0.00000 | ||
| 3399 | 2011.10.07 19:14 | modify | 306 | 0.28 | 1.35091 | 1.35271 | 1.34471 | ||
| 3400 | 2011.10.07 19:14 | close | 305 | 0.28 | 1.34823 | 1.35531 | 0.00000 | 70.45 | 28246.32 |
| 3401 | 2011.10.07 19:17 | modify | 306 | 0.28 | 1.35091 | 1.35140 | 1.34471 | ||
| 3402 | 2011.10.07 19:17 | modify | 306 | 0.28 | 1.35091 | 1.35130 | 1.34471 | ||
| 3403 | 2011.10.07 19:17 | modify | 306 | 0.28 | 1.35091 | 1.35120 | 1.34471 | ||
| 3404 | 2011.10.07 19:17 | modify | 306 | 0.28 | 1.35091 | 1.35110 | 1.34471 | ||
| 3405 | 2011.10.07 19:17 | modify | 306 | 0.28 | 1.35091 | 1.35100 | 1.34471 | ||
| 3406 | 2011.10.07 19:17 | modify | 306 | 0.28 | 1.35091 | 1.35089 | 1.34471 | ||
| 3407 | 2011.10.07 19:17 | modify | 306 | 0.28 | 1.35091 | 1.35077 | 1.34471 | ||
| 3408 | 2011.10.07 19:17 | modify | 306 | 0.28 | 1.35091 | 1.35065 | 1.34471 | ||
| 3409 | 2011.10.07 19:17 | modify | 306 | 0.28 | 1.35091 | 1.35053 | 1.34471 | ||
| 3410 | 2011.10.07 19:17 | modify | 306 | 0.28 | 1.35091 | 1.35043 | 1.34471 | ||
| 3411 | 2011.10.07 19:19 | modify | 306 | 0.28 | 1.35091 | 1.35029 | 1.34471 | ||
| 3412 | 2011.10.07 19:19 | modify | 306 | 0.28 | 1.35091 | 1.35019 | 1.34471 | ||
| 3413 | 2011.10.07 19:19 | modify | 306 | 0.28 | 1.35091 | 1.35009 | 1.34471 | ||
| 3414 | 2011.10.07 19:19 | modify | 306 | 0.28 | 1.35091 | 1.34998 | 1.34471 | ||
| 3415 | 2011.10.07 19:19 | modify | 306 | 0.28 | 1.35091 | 1.34986 | 1.34471 | ||
| 3416 | 2011.10.07 19:19 | modify | 306 | 0.28 | 1.35091 | 1.34974 | 1.34471 | ||
| 3417 | 2011.10.07 19:19 | modify | 306 | 0.28 | 1.35091 | 1.34963 | 1.34471 | ||
| 3418 | 2011.10.07 19:19 | modify | 306 | 0.28 | 1.35091 | 1.34950 | 1.34471 | ||
| 3419 | 2011.10.07 19:19 | modify | 306 | 0.28 | 1.35091 | 1.34939 | 1.34471 | ||
| 3420 | 2011.10.07 19:19 | modify | 306 | 0.28 | 1.35091 | 1.34926 | 1.34471 | ||
| 3421 | 2011.10.07 19:19 | t/p | 306 | 0.28 | 1.34478 | 1.34926 | 1.34471 | 170.13 | 28416.45 |
| 3422 | 2011.10.10 10:00 | buy | 307 | 0.28 | 1.34651 | 1.34211 | 0.00000 | ||
| 3423 | 2011.10.10 10:00 | buy | 308 | 0.28 | 1.34670 | 1.34211 | 0.00000 | ||
| 3424 | 2011.10.10 10:42 | modify | 308 | 0.28 | 1.34670 | 1.34485 | 1.35285 | ||
| 3425 | 2011.10.10 10:42 | close | 307 | 0.28 | 1.34930 | 1.34211 | 0.00000 | 76.61 | 28493.06 |
| 3426 | 2011.10.10 10:53 | modify | 308 | 0.28 | 1.34670 | 1.34620 | 1.35285 | ||
| 3427 | 2011.10.10 10:53 | modify | 308 | 0.28 | 1.34670 | 1.34632 | 1.35285 | ||
| 3428 | 2011.10.10 10:53 | modify | 308 | 0.28 | 1.34670 | 1.34646 | 1.35285 | ||
| 3429 | 2011.10.10 10:53 | modify | 308 | 0.28 | 1.34670 | 1.34657 | 1.35285 | ||
| 3430 | 2011.10.10 10:53 | modify | 308 | 0.28 | 1.34670 | 1.34668 | 1.35285 | ||
| 3431 | 2011.10.10 10:55 | modify | 308 | 0.28 | 1.34670 | 1.34681 | 1.35285 | ||
| 3432 | 2011.10.10 10:55 | modify | 308 | 0.28 | 1.34670 | 1.34691 | 1.35285 | ||
| 3433 | 2011.10.10 10:55 | modify | 308 | 0.28 | 1.34670 | 1.34705 | 1.35285 | ||
| 3434 | 2011.10.10 10:55 | modify | 308 | 0.28 | 1.34670 | 1.34717 | 1.35285 | ||
| 3435 | 2011.10.10 10:55 | modify | 308 | 0.28 | 1.34670 | 1.34729 | 1.35285 | ||
| 3436 | 2011.10.10 10:55 | modify | 308 | 0.28 | 1.34670 | 1.34740 | 1.35285 | ||
| 3437 | 2011.10.10 10:55 | modify | 308 | 0.28 | 1.34670 | 1.34750 | 1.35285 | ||
| 3438 | 2011.10.10 10:57 | modify | 308 | 0.28 | 1.34670 | 1.34761 | 1.35285 | ||
| 3439 | 2011.10.10 10:57 | modify | 308 | 0.28 | 1.34670 | 1.34773 | 1.35285 | ||
| 3440 | 2011.10.10 10:58 | modify | 308 | 0.28 | 1.34670 | 1.34788 | 1.35285 | ||
| 3441 | 2011.10.10 10:58 | modify | 308 | 0.28 | 1.34670 | 1.34800 | 1.35285 | ||
| 3442 | 2011.10.10 10:59 | modify | 308 | 0.28 | 1.34670 | 1.34811 | 1.35285 | ||
| 3443 | 2011.10.10 10:59 | modify | 308 | 0.28 | 1.34670 | 1.34822 | 1.35285 | ||
| 3444 | 2011.10.10 10:59 | modify | 308 | 0.28 | 1.34670 | 1.34834 | 1.35285 | ||
| 3445 | 2011.10.10 10:59 | t/p | 308 | 0.28 | 1.35276 | 1.34834 | 1.35285 | 168.17 | 28661.23 |
| 3446 | 2011.10.10 12:30 | buy | 309 | 0.29 | 1.35676 | 1.35232 | 0.00000 | ||
| 3447 | 2011.10.10 12:30 | buy | 310 | 0.29 | 1.35672 | 1.35232 | 0.00000 | ||
| 3448 | 2011.10.10 13:29 | modify | 310 | 0.29 | 1.35672 | 1.35489 | 1.36289 | ||
| 3449 | 2011.10.10 13:29 | close | 309 | 0.29 | 1.35929 | 1.35232 | 0.00000 | 71.80 | 28733.03 |
| 3450 | 2011.10.10 15:24 | modify | 310 | 0.29 | 1.35672 | 1.35622 | 1.36289 | ||
| 3451 | 2011.10.10 15:24 | modify | 310 | 0.29 | 1.35672 | 1.35632 | 1.36289 | ||
| 3452 | 2011.10.10 15:24 | modify | 310 | 0.29 | 1.35672 | 1.35642 | 1.36289 | ||
| 3453 | 2011.10.10 15:24 | modify | 310 | 0.29 | 1.35672 | 1.35652 | 1.36289 | ||
| 3454 | 2011.10.10 15:24 | modify | 310 | 0.29 | 1.35672 | 1.35663 | 1.36289 | ||
| 3455 | 2011.10.10 15:24 | modify | 310 | 0.29 | 1.35672 | 1.35673 | 1.36289 | ||
| 3456 | 2011.10.10 15:24 | modify | 310 | 0.29 | 1.35672 | 1.35683 | 1.36289 | ||
| 3457 | 2011.10.10 15:24 | modify | 310 | 0.29 | 1.35672 | 1.35693 | 1.36289 | ||
| 3458 | 2011.10.10 15:26 | modify | 310 | 0.29 | 1.35672 | 1.35708 | 1.36289 | ||
| 3459 | 2011.10.10 15:28 | modify | 310 | 0.29 | 1.35672 | 1.35720 | 1.36289 | ||
| 3460 | 2011.10.10 15:28 | modify | 310 | 0.29 | 1.35672 | 1.35730 | 1.36289 | ||
| 3461 | 2011.10.10 15:28 | modify | 310 | 0.29 | 1.35672 | 1.35740 | 1.36289 | ||
| 3462 | 2011.10.10 15:28 | modify | 310 | 0.29 | 1.35672 | 1.35750 | 1.36289 | ||
| 3463 | 2011.10.10 15:28 | modify | 310 | 0.29 | 1.35672 | 1.35760 | 1.36289 | ||
| 3464 | 2011.10.10 15:28 | modify | 310 | 0.29 | 1.35672 | 1.35770 | 1.36289 | ||
| 3465 | 2011.10.10 15:28 | modify | 310 | 0.29 | 1.35672 | 1.35780 | 1.36289 | ||
| 3466 | 2011.10.10 15:28 | modify | 310 | 0.29 | 1.35672 | 1.35791 | 1.36289 | ||
| 3467 | 2011.10.10 15:28 | modify | 310 | 0.29 | 1.35672 | 1.35802 | 1.36289 | ||
| 3468 | 2011.10.10 15:28 | modify | 310 | 0.29 | 1.35672 | 1.35813 | 1.36289 | ||
| 3469 | 2011.10.10 15:28 | modify | 310 | 0.29 | 1.35672 | 1.35824 | 1.36289 | ||
| 3470 | 2011.10.10 15:29 | modify | 310 | 0.29 | 1.35672 | 1.35836 | 1.36289 | ||
| 3471 | 2011.10.10 15:29 | t/p | 310 | 0.29 | 1.36299 | 1.35836 | 1.36289 | 180.26 | 28913.29 |
| 3472 | 2011.10.11 11:00 | sell | 311 | 0.29 | 1.36360 | 1.36815 | 0.00000 | ||
| 3473 | 2011.10.11 11:00 | sell | 312 | 0.29 | 1.36374 | 1.36815 | 0.00000 | ||
| 3474 | 2011.10.11 11:45 | modify | 312 | 0.29 | 1.36374 | 1.36554 | 1.35754 | ||
| 3475 | 2011.10.11 11:45 | close | 311 | 0.29 | 1.36106 | 1.36815 | 0.00000 | 72.08 | 28985.37 |
| 3476 | 2011.10.11 11:52 | modify | 312 | 0.29 | 1.36374 | 1.36421 | 1.35754 | ||
| 3477 | 2011.10.11 11:52 | modify | 312 | 0.29 | 1.36374 | 1.36410 | 1.35754 | ||
| 3478 | 2011.10.11 11:52 | modify | 312 | 0.29 | 1.36374 | 1.36395 | 1.35754 | ||
| 3479 | 2011.10.11 11:53 | modify | 312 | 0.29 | 1.36374 | 1.36384 | 1.35754 | ||
| 3480 | 2011.10.11 11:53 | modify | 312 | 0.29 | 1.36374 | 1.36374 | 1.35754 | ||
| 3481 | 2011.10.11 11:53 | modify | 312 | 0.29 | 1.36374 | 1.36363 | 1.35754 | ||
| 3482 | 2011.10.11 11:53 | modify | 312 | 0.29 | 1.36374 | 1.36353 | 1.35754 | ||
| 3483 | 2011.10.11 12:00 | modify | 312 | 0.29 | 1.36374 | 1.36339 | 1.35754 | ||
| 3484 | 2011.10.11 12:00 | modify | 312 | 0.29 | 1.36374 | 1.36325 | 1.35754 | ||
| 3485 | 2011.10.11 12:28 | modify | 312 | 0.29 | 1.36374 | 1.36315 | 1.35754 | ||
| 3486 | 2011.10.11 12:28 | modify | 312 | 0.29 | 1.36374 | 1.36305 | 1.35754 | ||
| 3487 | 2011.10.11 12:28 | modify | 312 | 0.29 | 1.36374 | 1.36293 | 1.35754 | ||
| 3488 | 2011.10.11 12:28 | modify | 312 | 0.29 | 1.36374 | 1.36283 | 1.35754 | ||
| 3489 | 2011.10.11 12:28 | modify | 312 | 0.29 | 1.36374 | 1.36273 | 1.35754 | ||
| 3490 | 2011.10.11 12:28 | modify | 312 | 0.29 | 1.36374 | 1.36263 | 1.35754 | ||
| 3491 | 2011.10.11 12:28 | modify | 312 | 0.29 | 1.36374 | 1.36252 | 1.35754 | ||
| 3492 | 2011.10.11 12:30 | modify | 312 | 0.29 | 1.36374 | 1.36242 | 1.35754 | ||
| 3493 | 2011.10.11 15:46 | modify | 312 | 0.29 | 1.36374 | 1.36232 | 1.35754 | ||
| 3494 | 2011.10.11 15:47 | modify | 312 | 0.29 | 1.36374 | 1.36221 | 1.35754 | ||
| 3495 | 2011.10.11 15:50 | modify | 312 | 0.29 | 1.36374 | 1.36210 | 1.35754 | ||
| 3496 | 2011.10.11 15:50 | t/p | 312 | 0.29 | 1.35763 | 1.36210 | 1.35754 | 175.61 | 29160.98 |
| 3497 | 2011.10.12 10:00 | buy | 313 | 0.29 | 1.36639 | 1.36181 | 0.00000 | ||
| 3498 | 2011.10.12 10:00 | buy | 314 | 0.29 | 1.36640 | 1.36181 | 0.00000 | ||
| 3499 | 2011.10.12 11:03 | modify | 314 | 0.29 | 1.36640 | 1.36457 | 1.37257 | ||
| 3500 | 2011.10.12 11:03 | close | 313 | 0.29 | 1.36908 | 1.36181 | 0.00000 | 76.43 | 29237.41 |
| 3501 | 2011.10.12 11:12 | modify | 314 | 0.29 | 1.36640 | 1.36593 | 1.37257 | ||
| 3502 | 2011.10.12 11:13 | modify | 314 | 0.29 | 1.36640 | 1.36608 | 1.37257 | ||
| 3503 | 2011.10.12 11:13 | modify | 314 | 0.29 | 1.36640 | 1.36618 | 1.37257 | ||
| 3504 | 2011.10.12 11:13 | modify | 314 | 0.29 | 1.36640 | 1.36628 | 1.37257 | ||
| 3505 | 2011.10.12 11:13 | modify | 314 | 0.29 | 1.36640 | 1.36638 | 1.37257 | ||
| 3506 | 2011.10.12 11:13 | modify | 314 | 0.29 | 1.36640 | 1.36649 | 1.37257 | ||
| 3507 | 2011.10.12 11:13 | modify | 314 | 0.29 | 1.36640 | 1.36661 | 1.37257 | ||
| 3508 | 2011.10.12 11:13 | modify | 314 | 0.29 | 1.36640 | 1.36672 | 1.37257 | ||
| 3509 | 2011.10.12 11:13 | modify | 314 | 0.29 | 1.36640 | 1.36683 | 1.37257 | ||
| 3510 | 2011.10.12 11:14 | modify | 314 | 0.29 | 1.36640 | 1.36694 | 1.37257 | ||
| 3511 | 2011.10.12 11:14 | modify | 314 | 0.29 | 1.36640 | 1.36706 | 1.37257 | ||
| 3512 | 2011.10.12 11:14 | modify | 314 | 0.29 | 1.36640 | 1.36717 | 1.37257 | ||
| 3513 | 2011.10.12 11:14 | modify | 314 | 0.29 | 1.36640 | 1.36727 | 1.37257 | ||
| 3514 | 2011.10.12 11:14 | modify | 314 | 0.29 | 1.36640 | 1.36737 | 1.37257 | ||
| 3515 | 2011.10.12 11:14 | modify | 314 | 0.29 | 1.36640 | 1.36747 | 1.37257 | ||
| 3516 | 2011.10.12 11:14 | modify | 314 | 0.29 | 1.36640 | 1.36757 | 1.37257 | ||
| 3517 | 2011.10.12 11:14 | modify | 314 | 0.29 | 1.36640 | 1.36769 | 1.37257 | ||
| 3518 | 2011.10.12 11:14 | modify | 314 | 0.29 | 1.36640 | 1.36779 | 1.37257 | ||
| 3519 | 2011.10.12 11:14 | modify | 314 | 0.29 | 1.36640 | 1.36790 | 1.37257 | ||
| 3520 | 2011.10.12 11:15 | modify | 314 | 0.29 | 1.36640 | 1.36800 | 1.37257 | ||
| 3521 | 2011.10.12 11:15 | t/p | 314 | 0.29 | 1.37265 | 1.36800 | 1.37257 | 179.67 | 29417.08 |
| 3522 | 2011.10.13 10:30 | sell | 315 | 0.29 | 1.38179 | 1.38636 | 0.00000 | ||
| 3523 | 2011.10.13 10:30 | sell | 316 | 0.29 | 1.38183 | 1.38636 | 0.00000 | ||
| 3524 | 2011.10.13 11:06 | modify | 316 | 0.29 | 1.38183 | 1.38366 | 1.37566 | ||
| 3525 | 2011.10.13 11:06 | close | 315 | 0.29 | 1.37931 | 1.38636 | 0.00000 | 70.32 | 29487.40 |
| 3526 | 2011.10.13 11:11 | modify | 316 | 0.29 | 1.38183 | 1.38231 | 1.37566 | ||
| 3527 | 2011.10.13 11:11 | modify | 316 | 0.29 | 1.38183 | 1.38220 | 1.37566 | ||
| 3528 | 2011.10.13 11:13 | modify | 316 | 0.29 | 1.38183 | 1.38208 | 1.37566 | ||
| 3529 | 2011.10.13 11:13 | modify | 316 | 0.29 | 1.38183 | 1.38198 | 1.37566 | ||
| 3530 | 2011.10.13 11:13 | modify | 316 | 0.29 | 1.38183 | 1.38186 | 1.37566 | ||
| 3531 | 2011.10.13 11:13 | modify | 316 | 0.29 | 1.38183 | 1.38174 | 1.37566 | ||
| 3532 | 2011.10.13 11:14 | modify | 316 | 0.29 | 1.38183 | 1.38164 | 1.37566 | ||
| 3533 | 2011.10.13 11:14 | modify | 316 | 0.29 | 1.38183 | 1.38152 | 1.37566 | ||
| 3534 | 2011.10.13 11:14 | modify | 316 | 0.29 | 1.38183 | 1.38141 | 1.37566 | ||
| 3535 | 2011.10.13 11:14 | modify | 316 | 0.29 | 1.38183 | 1.38131 | 1.37566 | ||
| 3536 | 2011.10.13 11:14 | modify | 316 | 0.29 | 1.38183 | 1.38120 | 1.37566 | ||
| 3537 | 2011.10.13 11:14 | modify | 316 | 0.29 | 1.38183 | 1.38110 | 1.37566 | ||
| 3538 | 2011.10.13 11:14 | modify | 316 | 0.29 | 1.38183 | 1.38098 | 1.37566 | ||
| 3539 | 2011.10.13 11:14 | modify | 316 | 0.29 | 1.38183 | 1.38083 | 1.37566 | ||
| 3540 | 2011.10.13 11:22 | modify | 316 | 0.29 | 1.38183 | 1.38071 | 1.37566 | ||
| 3541 | 2011.10.13 11:23 | modify | 316 | 0.29 | 1.38183 | 1.38061 | 1.37566 | ||
| 3542 | 2011.10.13 11:23 | modify | 316 | 0.29 | 1.38183 | 1.38050 | 1.37566 | ||
| 3543 | 2011.10.13 11:23 | modify | 316 | 0.29 | 1.38183 | 1.38036 | 1.37566 | ||
| 3544 | 2011.10.13 11:23 | modify | 316 | 0.29 | 1.38183 | 1.38022 | 1.37566 | ||
| 3545 | 2011.10.13 11:23 | t/p | 316 | 0.29 | 1.37573 | 1.38022 | 1.37566 | 175.30 | 29662.70 |
| 3546 | 2011.10.18 16:00 | sell | 317 | 0.30 | 1.37022 | 1.37463 | 0.00000 | ||
| 3547 | 2011.10.18 16:00 | sell | 318 | 0.30 | 1.37016 | 1.37463 | 0.00000 | ||
| 3548 | 2011.10.18 16:53 | modify | 318 | 0.30 | 1.37016 | 1.37200 | 1.36400 | ||
| 3549 | 2011.10.18 16:53 | close | 317 | 0.30 | 1.36751 | 1.37463 | 0.00000 | 79.66 | 29742.36 |
| 3550 | 2011.10.18 16:56 | modify | 318 | 0.30 | 1.37016 | 1.37066 | 1.36400 | ||
| 3551 | 2011.10.18 16:56 | modify | 318 | 0.30 | 1.37016 | 1.37053 | 1.36400 | ||
| 3552 | 2011.10.18 16:57 | modify | 318 | 0.30 | 1.37016 | 1.37043 | 1.36400 | ||
| 3553 | 2011.10.18 16:57 | modify | 318 | 0.30 | 1.37016 | 1.37032 | 1.36400 | ||
| 3554 | 2011.10.18 16:57 | modify | 318 | 0.30 | 1.37016 | 1.37021 | 1.36400 | ||
| 3555 | 2011.10.18 17:03 | modify | 318 | 0.30 | 1.37016 | 1.37008 | 1.36400 | ||
| 3556 | 2011.10.18 17:03 | modify | 318 | 0.30 | 1.37016 | 1.36996 | 1.36400 | ||
| 3557 | 2011.10.18 17:03 | modify | 318 | 0.30 | 1.37016 | 1.36986 | 1.36400 | ||
| 3558 | 2011.10.18 18:36 | s/l | 318 | 0.30 | 1.36986 | 1.36986 | 1.36400 | 7.36 | 29749.72 |
| 3559 | 2011.10.18 21:30 | buy | 319 | 0.30 | 1.37418 | 1.36964 | 0.00000 | ||
| 3560 | 2011.10.18 21:30 | buy | 320 | 0.30 | 1.37414 | 1.36964 | 0.00000 | ||
| 3561 | 2011.10.18 22:02 | modify | 320 | 0.30 | 1.37414 | 1.37237 | 1.38037 | ||
| 3562 | 2011.10.18 22:02 | close | 319 | 0.30 | 1.37686 | 1.36964 | 0.00000 | 78.75 | 29828.47 |
| 3563 | 2011.10.18 22:06 | modify | 320 | 0.30 | 1.37414 | 1.37364 | 1.38037 | ||
| 3564 | 2011.10.18 22:06 | modify | 320 | 0.30 | 1.37414 | 1.37374 | 1.38037 | ||
| 3565 | 2011.10.18 22:06 | modify | 320 | 0.30 | 1.37414 | 1.37384 | 1.38037 | ||
| 3566 | 2011.10.18 22:06 | modify | 320 | 0.30 | 1.37414 | 1.37394 | 1.38037 | ||
| 3567 | 2011.10.18 22:06 | modify | 320 | 0.30 | 1.37414 | 1.37405 | 1.38037 | ||
| 3568 | 2011.10.18 22:06 | modify | 320 | 0.30 | 1.37414 | 1.37415 | 1.38037 | ||
| 3569 | 2011.10.18 22:06 | modify | 320 | 0.30 | 1.37414 | 1.37425 | 1.38037 | ||
| 3570 | 2011.10.18 22:06 | modify | 320 | 0.30 | 1.37414 | 1.37437 | 1.38037 | ||
| 3571 | 2011.10.18 22:06 | modify | 320 | 0.30 | 1.37414 | 1.37448 | 1.38037 | ||
| 3572 | 2011.10.18 22:06 | modify | 320 | 0.30 | 1.37414 | 1.37459 | 1.38037 | ||
| 3573 | 2011.10.18 22:06 | modify | 320 | 0.30 | 1.37414 | 1.37469 | 1.38037 | ||
| 3574 | 2011.10.18 22:06 | modify | 320 | 0.30 | 1.37414 | 1.37480 | 1.38037 | ||
| 3575 | 2011.10.18 22:06 | modify | 320 | 0.30 | 1.37414 | 1.37492 | 1.38037 | ||
| 3576 | 2011.10.18 22:07 | modify | 320 | 0.30 | 1.37414 | 1.37502 | 1.38037 | ||
| 3577 | 2011.10.18 22:07 | modify | 320 | 0.30 | 1.37414 | 1.37512 | 1.38037 | ||
| 3578 | 2011.10.18 22:07 | modify | 320 | 0.30 | 1.37414 | 1.37522 | 1.38037 | ||
| 3579 | 2011.10.18 22:07 | modify | 320 | 0.30 | 1.37414 | 1.37532 | 1.38037 | ||
| 3580 | 2011.10.18 22:07 | modify | 320 | 0.30 | 1.37414 | 1.37543 | 1.38037 | ||
| 3581 | 2011.10.18 22:07 | modify | 320 | 0.30 | 1.37414 | 1.37554 | 1.38037 | ||
| 3582 | 2011.10.18 22:07 | modify | 320 | 0.30 | 1.37414 | 1.37566 | 1.38037 | ||
| 3583 | 2011.10.18 22:07 | modify | 320 | 0.30 | 1.37414 | 1.37577 | 1.38037 | ||
| 3584 | 2011.10.18 22:07 | t/p | 320 | 0.30 | 1.38041 | 1.37577 | 1.38037 | 186.45 | 30014.92 |
| 3585 | 2011.10.19 20:30 | sell | 321 | 0.30 | 1.37825 | 1.38278 | 0.00000 | ||
| 3586 | 2011.10.19 20:30 | sell | 322 | 0.30 | 1.37826 | 1.38278 | 0.00000 | ||
| 3587 | 2011.10.19 21:06 | modify | 322 | 0.30 | 1.37826 | 1.38007 | 1.37207 | ||
| 3588 | 2011.10.19 21:06 | close | 321 | 0.30 | 1.37570 | 1.38278 | 0.00000 | 74.85 | 30089.77 |
| 3589 | 2011.10.19 21:28 | modify | 322 | 0.30 | 1.37826 | 1.37876 | 1.37207 | ||
| 3590 | 2011.10.19 21:28 | modify | 322 | 0.30 | 1.37826 | 1.37866 | 1.37207 | ||
| 3591 | 2011.10.19 21:28 | modify | 322 | 0.30 | 1.37826 | 1.37855 | 1.37207 | ||
| 3592 | 2011.10.19 21:31 | modify | 322 | 0.30 | 1.37826 | 1.37839 | 1.37207 | ||
| 3593 | 2011.10.19 21:32 | modify | 322 | 0.30 | 1.37826 | 1.37829 | 1.37207 | ||
| 3594 | 2011.10.19 21:32 | modify | 322 | 0.30 | 1.37826 | 1.37819 | 1.37207 | ||
| 3595 | 2011.10.19 21:32 | modify | 322 | 0.30 | 1.37826 | 1.37809 | 1.37207 | ||
| 3596 | 2011.10.19 22:07 | modify | 322 | 0.30 | 1.37826 | 1.37799 | 1.37207 | ||
| 3597 | 2011.10.19 22:07 | modify | 322 | 0.30 | 1.37826 | 1.37789 | 1.37207 | ||
| 3598 | 2011.10.20 03:15 | s/l | 322 | 0.30 | 1.37795 | 1.37789 | 1.37207 | 12.06 | 30101.83 |
| 3599 | 2011.10.20 11:30 | buy | 323 | 0.30 | 1.37343 | 1.36896 | 0.00000 | ||
| 3600 | 2011.10.20 11:30 | buy | 324 | 0.30 | 1.37345 | 1.36896 | 0.00000 | ||
| 3601 | 2011.10.20 12:25 | modify | 324 | 0.30 | 1.37345 | 1.37162 | 1.37962 | ||
| 3602 | 2011.10.20 12:25 | close | 323 | 0.30 | 1.37602 | 1.36896 | 0.00000 | 76.05 | 30177.88 |
| 3603 | 2011.10.20 12:29 | modify | 324 | 0.30 | 1.37345 | 1.37296 | 1.37962 | ||
| 3604 | 2011.10.20 12:29 | modify | 324 | 0.30 | 1.37345 | 1.37306 | 1.37962 | ||
| 3605 | 2011.10.20 12:29 | modify | 324 | 0.30 | 1.37345 | 1.37316 | 1.37962 | ||
| 3606 | 2011.10.20 12:29 | modify | 324 | 0.30 | 1.37345 | 1.37326 | 1.37962 | ||
| 3607 | 2011.10.20 12:29 | modify | 324 | 0.30 | 1.37345 | 1.37337 | 1.37962 | ||
| 3608 | 2011.10.20 12:29 | modify | 324 | 0.30 | 1.37345 | 1.37347 | 1.37962 | ||
| 3609 | 2011.10.20 12:29 | modify | 324 | 0.30 | 1.37345 | 1.37359 | 1.37962 | ||
| 3610 | 2011.10.20 12:29 | modify | 324 | 0.30 | 1.37345 | 1.37369 | 1.37962 | ||
| 3611 | 2011.10.20 12:29 | modify | 324 | 0.30 | 1.37345 | 1.37379 | 1.37962 | ||
| 3612 | 2011.10.20 12:29 | modify | 324 | 0.30 | 1.37345 | 1.37390 | 1.37962 | ||
| 3613 | 2011.10.20 12:29 | modify | 324 | 0.30 | 1.37345 | 1.37403 | 1.37962 | ||
| 3614 | 2011.10.20 12:29 | modify | 324 | 0.30 | 1.37345 | 1.37413 | 1.37962 | ||
| 3615 | 2011.10.20 12:30 | modify | 324 | 0.30 | 1.37345 | 1.37425 | 1.37962 | ||
| 3616 | 2011.10.20 12:30 | modify | 324 | 0.30 | 1.37345 | 1.37435 | 1.37962 | ||
| 3617 | 2011.10.20 12:30 | modify | 324 | 0.30 | 1.37345 | 1.37445 | 1.37962 | ||
| 3618 | 2011.10.20 12:30 | modify | 324 | 0.30 | 1.37345 | 1.37456 | 1.37962 | ||
| 3619 | 2011.10.20 12:30 | modify | 324 | 0.30 | 1.37345 | 1.37466 | 1.37962 | ||
| 3620 | 2011.10.20 12:30 | modify | 324 | 0.30 | 1.37345 | 1.37477 | 1.37962 | ||
| 3621 | 2011.10.20 12:30 | modify | 324 | 0.30 | 1.37345 | 1.37489 | 1.37962 | ||
| 3622 | 2011.10.20 12:30 | modify | 324 | 0.30 | 1.37345 | 1.37499 | 1.37962 | ||
| 3623 | 2011.10.20 12:30 | modify | 324 | 0.30 | 1.37345 | 1.37509 | 1.37962 | ||
| 3624 | 2011.10.20 12:30 | t/p | 324 | 0.30 | 1.37960 | 1.37509 | 1.37962 | 182.85 | 30360.73 |
| 3625 | 2011.10.24 16:30 | buy | 325 | 0.30 | 1.38323 | 1.37881 | 0.00000 | ||
| 3626 | 2011.10.24 16:30 | buy | 326 | 0.30 | 1.38330 | 1.37881 | 0.00000 | ||
| 3627 | 2011.10.24 17:12 | modify | 326 | 0.30 | 1.38330 | 1.38146 | 1.38946 | ||
| 3628 | 2011.10.24 17:12 | close | 325 | 0.30 | 1.38583 | 1.37881 | 0.00000 | 76.34 | 30437.07 |
| 3629 | 2011.10.24 17:19 | modify | 326 | 0.30 | 1.38330 | 1.38281 | 1.38946 | ||
| 3630 | 2011.10.24 17:19 | modify | 326 | 0.30 | 1.38330 | 1.38293 | 1.38946 | ||
| 3631 | 2011.10.24 17:19 | modify | 326 | 0.30 | 1.38330 | 1.38303 | 1.38946 | ||
| 3632 | 2011.10.24 17:19 | modify | 326 | 0.30 | 1.38330 | 1.38314 | 1.38946 | ||
| 3633 | 2011.10.24 17:19 | modify | 326 | 0.30 | 1.38330 | 1.38327 | 1.38946 | ||
| 3634 | 2011.10.24 17:20 | modify | 326 | 0.30 | 1.38330 | 1.38340 | 1.38946 | ||
| 3635 | 2011.10.24 17:21 | modify | 326 | 0.30 | 1.38330 | 1.38352 | 1.38946 | ||
| 3636 | 2011.10.24 17:22 | modify | 326 | 0.30 | 1.38330 | 1.38366 | 1.38946 | ||
| 3637 | 2011.10.24 17:25 | modify | 326 | 0.30 | 1.38330 | 1.38376 | 1.38946 | ||
| 3638 | 2011.10.24 17:25 | modify | 326 | 0.30 | 1.38330 | 1.38386 | 1.38946 | ||
| 3639 | 2011.10.24 17:28 | modify | 326 | 0.30 | 1.38330 | 1.38398 | 1.38946 | ||
| 3640 | 2011.10.24 17:28 | modify | 326 | 0.30 | 1.38330 | 1.38412 | 1.38946 | ||
| 3641 | 2011.10.24 17:28 | modify | 326 | 0.30 | 1.38330 | 1.38422 | 1.38946 | ||
| 3642 | 2011.10.24 17:28 | modify | 326 | 0.30 | 1.38330 | 1.38435 | 1.38946 | ||
| 3643 | 2011.10.24 17:55 | modify | 326 | 0.30 | 1.38330 | 1.38445 | 1.38946 | ||
| 3644 | 2011.10.24 17:55 | modify | 326 | 0.30 | 1.38330 | 1.38457 | 1.38946 | ||
| 3645 | 2011.10.24 17:55 | modify | 326 | 0.30 | 1.38330 | 1.38470 | 1.38946 | ||
| 3646 | 2011.10.24 17:55 | modify | 326 | 0.30 | 1.38330 | 1.38485 | 1.38946 | ||
| 3647 | 2011.10.24 18:02 | t/p | 326 | 0.30 | 1.38947 | 1.38485 | 1.38946 | 183.44 | 30620.51 |
| 3648 | 2011.10.26 16:00 | sell | 327 | 0.31 | 1.39312 | 1.39762 | 0.00000 | ||
| 3649 | 2011.10.26 16:00 | sell | 328 | 0.31 | 1.39313 | 1.39762 | 0.00000 | ||
| 3650 | 2011.10.26 16:49 | modify | 328 | 0.31 | 1.39313 | 1.39497 | 1.38697 | ||
| 3651 | 2011.10.26 16:49 | close | 327 | 0.31 | 1.39061 | 1.39762 | 0.00000 | 76.08 | 30696.59 |
| 3652 | 2011.10.26 17:06 | modify | 328 | 0.31 | 1.39313 | 1.39362 | 1.38697 | ||
| 3653 | 2011.10.26 17:06 | modify | 328 | 0.31 | 1.39313 | 1.39352 | 1.38697 | ||
| 3654 | 2011.10.26 17:07 | modify | 328 | 0.31 | 1.39313 | 1.39342 | 1.38697 | ||
| 3655 | 2011.10.26 17:07 | modify | 328 | 0.31 | 1.39313 | 1.39330 | 1.38697 | ||
| 3656 | 2011.10.26 17:07 | modify | 328 | 0.31 | 1.39313 | 1.39320 | 1.38697 | ||
| 3657 | 2011.10.26 17:07 | modify | 328 | 0.31 | 1.39313 | 1.39305 | 1.38697 | ||
| 3658 | 2011.10.26 17:08 | modify | 328 | 0.31 | 1.39313 | 1.39294 | 1.38697 | ||
| 3659 | 2011.10.26 17:08 | modify | 328 | 0.31 | 1.39313 | 1.39284 | 1.38697 | ||
| 3660 | 2011.10.26 17:11 | modify | 328 | 0.31 | 1.39313 | 1.39274 | 1.38697 | ||
| 3661 | 2011.10.26 17:12 | modify | 328 | 0.31 | 1.39313 | 1.39263 | 1.38697 | ||
| 3662 | 2011.10.26 17:12 | modify | 328 | 0.31 | 1.39313 | 1.39252 | 1.38697 | ||
| 3663 | 2011.10.26 17:12 | modify | 328 | 0.31 | 1.39313 | 1.39242 | 1.38697 | ||
| 3664 | 2011.10.26 17:15 | modify | 328 | 0.31 | 1.39313 | 1.39231 | 1.38697 | ||
| 3665 | 2011.10.26 17:15 | modify | 328 | 0.31 | 1.39313 | 1.39221 | 1.38697 | ||
| 3666 | 2011.10.26 17:15 | modify | 328 | 0.31 | 1.39313 | 1.39211 | 1.38697 | ||
| 3667 | 2011.10.26 17:15 | modify | 328 | 0.31 | 1.39313 | 1.39201 | 1.38697 | ||
| 3668 | 2011.10.26 17:15 | modify | 328 | 0.31 | 1.39313 | 1.39191 | 1.38697 | ||
| 3669 | 2011.10.26 17:15 | modify | 328 | 0.31 | 1.39313 | 1.39180 | 1.38697 | ||
| 3670 | 2011.10.26 17:16 | modify | 328 | 0.31 | 1.39313 | 1.39170 | 1.38697 | ||
| 3671 | 2011.10.26 17:16 | modify | 328 | 0.31 | 1.39313 | 1.39158 | 1.38697 | ||
| 3672 | 2011.10.26 17:16 | t/p | 328 | 0.31 | 1.38702 | 1.39158 | 1.38697 | 187.68 | 30884.27 |
| 3673 | 2011.10.26 17:17 | sell | 329 | 0.31 | 1.38673 | 1.39128 | 0.00000 | ||
| 3674 | 2011.10.26 17:17 | sell | 330 | 0.31 | 1.38687 | 1.39128 | 0.00000 | ||
| 3675 | 2011.10.26 17:31 | modify | 330 | 0.31 | 1.38687 | 1.38867 | 1.38067 | ||
| 3676 | 2011.10.26 17:31 | close | 329 | 0.31 | 1.38415 | 1.39128 | 0.00000 | 78.26 | 30962.53 |
| 3677 | 2011.10.26 17:44 | modify | 330 | 0.31 | 1.38687 | 1.38735 | 1.38067 | ||
| 3678 | 2011.10.26 17:44 | modify | 330 | 0.31 | 1.38687 | 1.38724 | 1.38067 | ||
| 3679 | 2011.10.26 17:45 | modify | 330 | 0.31 | 1.38687 | 1.38710 | 1.38067 | ||
| 3680 | 2011.10.26 17:47 | modify | 330 | 0.31 | 1.38687 | 1.38699 | 1.38067 | ||
| 3681 | 2011.10.26 17:47 | modify | 330 | 0.31 | 1.38687 | 1.38689 | 1.38067 | ||
| 3682 | 2011.10.26 17:47 | modify | 330 | 0.31 | 1.38687 | 1.38679 | 1.38067 | ||
| 3683 | 2011.10.26 17:47 | modify | 330 | 0.31 | 1.38687 | 1.38665 | 1.38067 | ||
| 3684 | 2011.10.26 17:48 | modify | 330 | 0.31 | 1.38687 | 1.38655 | 1.38067 | ||
| 3685 | 2011.10.26 17:48 | modify | 330 | 0.31 | 1.38687 | 1.38645 | 1.38067 | ||
| 3686 | 2011.10.26 17:48 | modify | 330 | 0.31 | 1.38687 | 1.38633 | 1.38067 | ||
| 3687 | 2011.10.26 17:49 | modify | 330 | 0.31 | 1.38687 | 1.38623 | 1.38067 | ||
| 3688 | 2011.10.26 17:49 | modify | 330 | 0.31 | 1.38687 | 1.38612 | 1.38067 | ||
| 3689 | 2011.10.26 17:49 | modify | 330 | 0.31 | 1.38687 | 1.38602 | 1.38067 | ||
| 3690 | 2011.10.26 17:49 | modify | 330 | 0.31 | 1.38687 | 1.38589 | 1.38067 | ||
| 3691 | 2011.10.26 17:49 | modify | 330 | 0.31 | 1.38687 | 1.38578 | 1.38067 | ||
| 3692 | 2011.10.26 17:49 | modify | 330 | 0.31 | 1.38687 | 1.38563 | 1.38067 | ||
| 3693 | 2011.10.26 17:49 | modify | 330 | 0.31 | 1.38687 | 1.38550 | 1.38067 | ||
| 3694 | 2011.10.26 17:49 | modify | 330 | 0.31 | 1.38687 | 1.38539 | 1.38067 | ||
| 3695 | 2011.10.26 17:49 | modify | 330 | 0.31 | 1.38687 | 1.38528 | 1.38067 | ||
| 3696 | 2011.10.26 17:50 | t/p | 330 | 0.31 | 1.38065 | 1.38528 | 1.38067 | 191.10 | 31153.63 |
| 3697 | 2011.10.26 20:00 | buy | 331 | 0.31 | 1.38305 | 1.37855 | 0.00000 | ||
| 3698 | 2011.10.26 20:00 | buy | 332 | 0.31 | 1.38299 | 1.37855 | 0.00000 | ||
| 3699 | 2011.10.26 20:31 | modify | 332 | 0.31 | 1.38299 | 1.38123 | 1.38923 | ||
| 3700 | 2011.10.26 20:31 | close | 331 | 0.31 | 1.38570 | 1.37855 | 0.00000 | 80.44 | 31234.07 |
| 3701 | 2011.10.26 20:38 | modify | 332 | 0.31 | 1.38299 | 1.38250 | 1.38923 | ||
| 3702 | 2011.10.26 20:38 | modify | 332 | 0.31 | 1.38299 | 1.38261 | 1.38923 | ||
| 3703 | 2011.10.26 20:39 | modify | 332 | 0.31 | 1.38299 | 1.38271 | 1.38923 | ||
| 3704 | 2011.10.26 20:41 | modify | 332 | 0.31 | 1.38299 | 1.38281 | 1.38923 | ||
| 3705 | 2011.10.26 20:41 | modify | 332 | 0.31 | 1.38299 | 1.38293 | 1.38923 | ||
| 3706 | 2011.10.26 20:42 | modify | 332 | 0.31 | 1.38299 | 1.38303 | 1.38923 | ||
| 3707 | 2011.10.26 20:47 | modify | 332 | 0.31 | 1.38299 | 1.38315 | 1.38923 | ||
| 3708 | 2011.10.26 20:47 | modify | 332 | 0.31 | 1.38299 | 1.38325 | 1.38923 | ||
| 3709 | 2011.10.26 20:47 | modify | 332 | 0.31 | 1.38299 | 1.38335 | 1.38923 | ||
| 3710 | 2011.10.26 20:47 | modify | 332 | 0.31 | 1.38299 | 1.38345 | 1.38923 | ||
| 3711 | 2011.10.26 20:47 | modify | 332 | 0.31 | 1.38299 | 1.38355 | 1.38923 | ||
| 3712 | 2011.10.26 20:48 | modify | 332 | 0.31 | 1.38299 | 1.38366 | 1.38923 | ||
| 3713 | 2011.10.26 20:48 | modify | 332 | 0.31 | 1.38299 | 1.38377 | 1.38923 | ||
| 3714 | 2011.10.26 20:48 | modify | 332 | 0.31 | 1.38299 | 1.38387 | 1.38923 | ||
| 3715 | 2011.10.26 20:48 | modify | 332 | 0.31 | 1.38299 | 1.38397 | 1.38923 | ||
| 3716 | 2011.10.26 20:48 | modify | 332 | 0.31 | 1.38299 | 1.38407 | 1.38923 | ||
| 3717 | 2011.10.26 20:48 | modify | 332 | 0.31 | 1.38299 | 1.38417 | 1.38923 | ||
| 3718 | 2011.10.26 20:48 | modify | 332 | 0.31 | 1.38299 | 1.38429 | 1.38923 | ||
| 3719 | 2011.10.26 20:49 | modify | 332 | 0.31 | 1.38299 | 1.38439 | 1.38923 | ||
| 3720 | 2011.10.26 20:49 | modify | 332 | 0.31 | 1.38299 | 1.38449 | 1.38923 | ||
| 3721 | 2011.10.26 20:49 | modify | 332 | 0.31 | 1.38299 | 1.38462 | 1.38923 | ||
| 3722 | 2011.10.26 20:49 | modify | 332 | 0.31 | 1.38299 | 1.38472 | 1.38923 | ||
| 3723 | 2011.10.26 20:49 | t/p | 332 | 0.31 | 1.38926 | 1.38472 | 1.38923 | 192.66 | 31426.73 |
| 3724 | 2011.10.27 04:00 | buy | 333 | 0.31 | 1.39158 | 1.38708 | 0.00000 | ||
| 3725 | 2011.10.27 04:00 | buy | 334 | 0.31 | 1.39158 | 1.38708 | 0.00000 | ||
| 3726 | 2011.10.27 04:31 | modify | 334 | 0.31 | 1.39158 | 1.38976 | 1.39776 | ||
| 3727 | 2011.10.27 04:31 | close | 333 | 0.31 | 1.39423 | 1.38708 | 0.00000 | 80.42 | 31507.15 |
| 3728 | 2011.10.27 04:39 | modify | 334 | 0.31 | 1.39158 | 1.39108 | 1.39776 | ||
| 3729 | 2011.10.27 04:39 | modify | 334 | 0.31 | 1.39158 | 1.39119 | 1.39776 | ||
| 3730 | 2011.10.27 04:39 | modify | 334 | 0.31 | 1.39158 | 1.39129 | 1.39776 | ||
| 3731 | 2011.10.27 04:40 | modify | 334 | 0.31 | 1.39158 | 1.39139 | 1.39776 | ||
| 3732 | 2011.10.27 04:42 | modify | 334 | 0.31 | 1.39158 | 1.39149 | 1.39776 | ||
| 3733 | 2011.10.27 04:42 | modify | 334 | 0.31 | 1.39158 | 1.39160 | 1.39776 | ||
| 3734 | 2011.10.27 04:42 | modify | 334 | 0.31 | 1.39158 | 1.39170 | 1.39776 | ||
| 3735 | 2011.10.27 04:42 | modify | 334 | 0.31 | 1.39158 | 1.39182 | 1.39776 | ||
| 3736 | 2011.10.27 04:45 | modify | 334 | 0.31 | 1.39158 | 1.39192 | 1.39776 | ||
| 3737 | 2011.10.27 04:45 | modify | 334 | 0.31 | 1.39158 | 1.39205 | 1.39776 | ||
| 3738 | 2011.10.27 04:45 | modify | 334 | 0.31 | 1.39158 | 1.39218 | 1.39776 | ||
| 3739 | 2011.10.27 04:51 | modify | 334 | 0.31 | 1.39158 | 1.39229 | 1.39776 | ||
| 3740 | 2011.10.27 04:51 | modify | 334 | 0.31 | 1.39158 | 1.39240 | 1.39776 | ||
| 3741 | 2011.10.27 04:51 | modify | 334 | 0.31 | 1.39158 | 1.39250 | 1.39776 | ||
| 3742 | 2011.10.27 04:51 | modify | 334 | 0.31 | 1.39158 | 1.39260 | 1.39776 | ||
| 3743 | 2011.10.27 04:51 | modify | 334 | 0.31 | 1.39158 | 1.39271 | 1.39776 | ||
| 3744 | 2011.10.27 04:51 | modify | 334 | 0.31 | 1.39158 | 1.39281 | 1.39776 | ||
| 3745 | 2011.10.27 04:51 | modify | 334 | 0.31 | 1.39158 | 1.39291 | 1.39776 | ||
| 3746 | 2011.10.27 04:51 | modify | 334 | 0.31 | 1.39158 | 1.39301 | 1.39776 | ||
| 3747 | 2011.10.27 04:51 | modify | 334 | 0.31 | 1.39158 | 1.39313 | 1.39776 | ||
| 3748 | 2011.10.27 04:52 | modify | 334 | 0.31 | 1.39158 | 1.39323 | 1.39776 | ||
| 3749 | 2011.10.27 04:52 | t/p | 334 | 0.31 | 1.39779 | 1.39323 | 1.39776 | 190.78 | 31697.93 |
| 3750 | 2011.10.31 04:00 | sell | 335 | 0.32 | 1.41512 | 1.41955 | 0.00000 | ||
| 3751 | 2011.10.31 04:00 | sell | 336 | 0.32 | 1.41509 | 1.41955 | 0.00000 | ||
| 3752 | 2011.10.31 04:30 | modify | 336 | 0.32 | 1.41509 | 1.41690 | 1.40890 | ||
| 3753 | 2011.10.31 04:30 | close | 335 | 0.32 | 1.41253 | 1.41955 | 0.00000 | 81.07 | 31779.00 |
| 3754 | 2011.10.31 04:35 | modify | 336 | 0.32 | 1.41509 | 1.41559 | 1.40890 | ||
| 3755 | 2011.10.31 04:39 | modify | 336 | 0.32 | 1.41509 | 1.41549 | 1.40890 | ||
| 3756 | 2011.10.31 04:40 | modify | 336 | 0.32 | 1.41509 | 1.41538 | 1.40890 | ||
| 3757 | 2011.10.31 04:40 | modify | 336 | 0.32 | 1.41509 | 1.41528 | 1.40890 | ||
| 3758 | 2011.10.31 04:40 | modify | 336 | 0.32 | 1.41509 | 1.41516 | 1.40890 | ||
| 3759 | 2011.10.31 04:41 | modify | 336 | 0.32 | 1.41509 | 1.41505 | 1.40890 | ||
| 3760 | 2011.10.31 04:41 | modify | 336 | 0.32 | 1.41509 | 1.41493 | 1.40890 | ||
| 3761 | 2011.10.31 04:41 | modify | 336 | 0.32 | 1.41509 | 1.41483 | 1.40890 | ||
| 3762 | 2011.10.31 04:41 | modify | 336 | 0.32 | 1.41509 | 1.41473 | 1.40890 | ||
| 3763 | 2011.10.31 04:41 | modify | 336 | 0.32 | 1.41509 | 1.41461 | 1.40890 | ||
| 3764 | 2011.10.31 04:41 | modify | 336 | 0.32 | 1.41509 | 1.41450 | 1.40890 | ||
| 3765 | 2011.10.31 04:41 | modify | 336 | 0.32 | 1.41509 | 1.41439 | 1.40890 | ||
| 3766 | 2011.10.31 04:42 | modify | 336 | 0.32 | 1.41509 | 1.41429 | 1.40890 | ||
| 3767 | 2011.10.31 04:42 | modify | 336 | 0.32 | 1.41509 | 1.41415 | 1.40890 | ||
| 3768 | 2011.10.31 04:42 | modify | 336 | 0.32 | 1.41509 | 1.41405 | 1.40890 | ||
| 3769 | 2011.10.31 04:42 | modify | 336 | 0.32 | 1.41509 | 1.41391 | 1.40890 | ||
| 3770 | 2011.10.31 04:50 | modify | 336 | 0.32 | 1.41509 | 1.41378 | 1.40890 | ||
| 3771 | 2011.10.31 04:51 | modify | 336 | 0.32 | 1.41509 | 1.41368 | 1.40890 | ||
| 3772 | 2011.10.31 04:52 | modify | 336 | 0.32 | 1.41509 | 1.41357 | 1.40890 | ||
| 3773 | 2011.10.31 04:52 | modify | 336 | 0.32 | 1.41509 | 1.41347 | 1.40890 | ||
| 3774 | 2011.10.31 04:53 | t/p | 336 | 0.32 | 1.40892 | 1.41347 | 1.40890 | 195.63 | 31974.63 |
| 3775 | 2011.10.31 04:54 | sell | 337 | 0.32 | 1.40829 | 1.41284 | 0.00000 | ||
| 3776 | 2011.10.31 04:54 | sell | 338 | 0.32 | 1.40844 | 1.41284 | 0.00000 | ||
| 3777 | 2011.10.31 05:23 | modify | 338 | 0.32 | 1.40844 | 1.41018 | 1.40218 | ||
| 3778 | 2011.10.31 05:23 | close | 337 | 0.32 | 1.40593 | 1.41284 | 0.00000 | 73.72 | 32048.35 |
| 3779 | 2011.10.31 05:26 | modify | 338 | 0.32 | 1.40844 | 1.40889 | 1.40218 | ||
| 3780 | 2011.10.31 05:27 | modify | 338 | 0.32 | 1.40844 | 1.40879 | 1.40218 | ||
| 3781 | 2011.10.31 05:27 | modify | 338 | 0.32 | 1.40844 | 1.40863 | 1.40218 | ||
| 3782 | 2011.10.31 05:27 | modify | 338 | 0.32 | 1.40844 | 1.40852 | 1.40218 | ||
| 3783 | 2011.10.31 05:28 | modify | 338 | 0.32 | 1.40844 | 1.40841 | 1.40218 | ||
| 3784 | 2011.10.31 05:33 | modify | 338 | 0.32 | 1.40844 | 1.40830 | 1.40218 | ||
| 3785 | 2011.10.31 05:33 | modify | 338 | 0.32 | 1.40844 | 1.40818 | 1.40218 | ||
| 3786 | 2011.10.31 05:33 | modify | 338 | 0.32 | 1.40844 | 1.40807 | 1.40218 | ||
| 3787 | 2011.10.31 05:33 | modify | 338 | 0.32 | 1.40844 | 1.40796 | 1.40218 | ||
| 3788 | 2011.10.31 05:33 | modify | 338 | 0.32 | 1.40844 | 1.40781 | 1.40218 | ||
| 3789 | 2011.10.31 05:33 | modify | 338 | 0.32 | 1.40844 | 1.40767 | 1.40218 | ||
| 3790 | 2011.10.31 05:33 | modify | 338 | 0.32 | 1.40844 | 1.40757 | 1.40218 | ||
| 3791 | 2011.10.31 05:33 | modify | 338 | 0.32 | 1.40844 | 1.40747 | 1.40218 | ||
| 3792 | 2011.10.31 06:27 | modify | 338 | 0.32 | 1.40844 | 1.40737 | 1.40218 | ||
| 3793 | 2011.10.31 06:27 | modify | 338 | 0.32 | 1.40844 | 1.40727 | 1.40218 | ||
| 3794 | 2011.10.31 06:27 | modify | 338 | 0.32 | 1.40844 | 1.40716 | 1.40218 | ||
| 3795 | 2011.10.31 06:28 | modify | 338 | 0.32 | 1.40844 | 1.40704 | 1.40218 | ||
| 3796 | 2011.10.31 06:29 | modify | 338 | 0.32 | 1.40844 | 1.40694 | 1.40218 | ||
| 3797 | 2011.10.31 06:58 | modify | 338 | 0.32 | 1.40844 | 1.40684 | 1.40218 | ||
| 3798 | 2011.10.31 06:59 | modify | 338 | 0.32 | 1.40844 | 1.40674 | 1.40218 | ||
| 3799 | 2011.10.31 06:59 | t/p | 338 | 0.32 | 1.40222 | 1.40674 | 1.40218 | 197.24 | 32245.59 |
| 3800 | 2011.10.31 18:30 | sell | 339 | 0.32 | 1.39520 | 1.39980 | 0.00000 | ||
| 3801 | 2011.10.31 18:30 | sell | 340 | 0.32 | 1.39536 | 1.39980 | 0.00000 | ||
| 3802 | 2011.10.31 19:18 | modify | 340 | 0.32 | 1.39536 | 1.39716 | 1.38916 | ||
| 3803 | 2011.10.31 19:18 | close | 339 | 0.32 | 1.39285 | 1.39980 | 0.00000 | 73.41 | 32319.00 |
| 3804 | 2011.10.31 19:26 | modify | 340 | 0.32 | 1.39536 | 1.39586 | 1.38916 | ||
| 3805 | 2011.10.31 19:26 | modify | 340 | 0.32 | 1.39536 | 1.39576 | 1.38916 | ||
| 3806 | 2011.10.31 19:27 | modify | 340 | 0.32 | 1.39536 | 1.39566 | 1.38916 | ||
| 3807 | 2011.10.31 19:27 | modify | 340 | 0.32 | 1.39536 | 1.39555 | 1.38916 | ||
| 3808 | 2011.10.31 19:27 | modify | 340 | 0.32 | 1.39536 | 1.39545 | 1.38916 | ||
| 3809 | 2011.10.31 19:27 | modify | 340 | 0.32 | 1.39536 | 1.39535 | 1.38916 | ||
| 3810 | 2011.10.31 19:27 | modify | 340 | 0.32 | 1.39536 | 1.39525 | 1.38916 | ||
| 3811 | 2011.10.31 20:51 | s/l | 340 | 0.32 | 1.39528 | 1.39525 | 1.38916 | 0.77 | 32319.77 |
| 3812 | 2011.10.31 21:30 | sell | 341 | 0.32 | 1.39362 | 1.39813 | 0.00000 | ||
| 3813 | 2011.10.31 21:30 | sell | 342 | 0.32 | 1.39362 | 1.39813 | 0.00000 | ||
| 3814 | 2011.10.31 22:13 | modify | 342 | 0.32 | 1.39362 | 1.39541 | 1.38741 | ||
| 3815 | 2011.10.31 22:13 | close | 341 | 0.32 | 1.39110 | 1.39813 | 0.00000 | 78.86 | 32398.63 |
| 3816 | 2011.10.31 22:14 | modify | 342 | 0.32 | 1.39362 | 1.39408 | 1.38741 | ||
| 3817 | 2011.10.31 22:15 | modify | 342 | 0.32 | 1.39362 | 1.39398 | 1.38741 | ||
| 3818 | 2011.10.31 22:15 | modify | 342 | 0.32 | 1.39362 | 1.39383 | 1.38741 | ||
| 3819 | 2011.10.31 22:16 | modify | 342 | 0.32 | 1.39362 | 1.39369 | 1.38741 | ||
| 3820 | 2011.10.31 22:19 | modify | 342 | 0.32 | 1.39362 | 1.39359 | 1.38741 | ||
| 3821 | 2011.10.31 22:19 | modify | 342 | 0.32 | 1.39362 | 1.39349 | 1.38741 | ||
| 3822 | 2011.10.31 22:19 | modify | 342 | 0.32 | 1.39362 | 1.39338 | 1.38741 | ||
| 3823 | 2011.10.31 22:19 | modify | 342 | 0.32 | 1.39362 | 1.39326 | 1.38741 | ||
| 3824 | 2011.10.31 22:19 | modify | 342 | 0.32 | 1.39362 | 1.39315 | 1.38741 | ||
| 3825 | 2011.10.31 22:20 | modify | 342 | 0.32 | 1.39362 | 1.39304 | 1.38741 | ||
| 3826 | 2011.10.31 22:20 | modify | 342 | 0.32 | 1.39362 | 1.39291 | 1.38741 | ||
| 3827 | 2011.10.31 22:20 | modify | 342 | 0.32 | 1.39362 | 1.39281 | 1.38741 | ||
| 3828 | 2011.10.31 22:20 | modify | 342 | 0.32 | 1.39362 | 1.39271 | 1.38741 | ||
| 3829 | 2011.10.31 22:20 | modify | 342 | 0.32 | 1.39362 | 1.39260 | 1.38741 | ||
| 3830 | 2011.10.31 22:20 | modify | 342 | 0.32 | 1.39362 | 1.39249 | 1.38741 | ||
| 3831 | 2011.10.31 22:20 | modify | 342 | 0.32 | 1.39362 | 1.39239 | 1.38741 | ||
| 3832 | 2011.10.31 22:20 | modify | 342 | 0.32 | 1.39362 | 1.39229 | 1.38741 | ||
| 3833 | 2011.10.31 22:20 | modify | 342 | 0.32 | 1.39362 | 1.39219 | 1.38741 | ||
| 3834 | 2011.10.31 22:20 | modify | 342 | 0.32 | 1.39362 | 1.39208 | 1.38741 | ||
| 3835 | 2011.10.31 22:20 | modify | 342 | 0.32 | 1.39362 | 1.39198 | 1.38741 | ||
| 3836 | 2011.10.31 22:22 | t/p | 342 | 0.32 | 1.38736 | 1.39198 | 1.38741 | 198.54 | 32597.17 |
| 3837 | 2011.11.01 10:30 | sell | 343 | 0.33 | 1.37650 | 1.38103 | 0.00000 | ||
| 3838 | 2011.11.01 10:30 | sell | 344 | 0.33 | 1.37662 | 1.38103 | 0.00000 | ||
| 3839 | 2011.11.01 11:07 | modify | 344 | 0.33 | 1.37662 | 1.37847 | 1.37047 | ||
| 3840 | 2011.11.01 11:07 | close | 343 | 0.33 | 1.37410 | 1.38103 | 0.00000 | 77.38 | 32674.55 |
| 3841 | 2011.11.01 11:17 | modify | 344 | 0.33 | 1.37662 | 1.37712 | 1.37047 | ||
| 3842 | 2011.11.01 11:17 | modify | 344 | 0.33 | 1.37662 | 1.37698 | 1.37047 | ||
| 3843 | 2011.11.01 11:20 | modify | 344 | 0.33 | 1.37662 | 1.37687 | 1.37047 | ||
| 3844 | 2011.11.01 11:20 | modify | 344 | 0.33 | 1.37662 | 1.37675 | 1.37047 | ||
| 3845 | 2011.11.01 11:20 | modify | 344 | 0.33 | 1.37662 | 1.37665 | 1.37047 | ||
| 3846 | 2011.11.01 11:21 | modify | 344 | 0.33 | 1.37662 | 1.37651 | 1.37047 | ||
| 3847 | 2011.11.01 11:21 | modify | 344 | 0.33 | 1.37662 | 1.37638 | 1.37047 | ||
| 3848 | 2011.11.01 11:21 | modify | 344 | 0.33 | 1.37662 | 1.37628 | 1.37047 | ||
| 3849 | 2011.11.01 11:21 | modify | 344 | 0.33 | 1.37662 | 1.37611 | 1.37047 | ||
| 3850 | 2011.11.01 11:21 | modify | 344 | 0.33 | 1.37662 | 1.37601 | 1.37047 | ||
| 3851 | 2011.11.01 11:21 | modify | 344 | 0.33 | 1.37662 | 1.37588 | 1.37047 | ||
| 3852 | 2011.11.01 11:21 | modify | 344 | 0.33 | 1.37662 | 1.37578 | 1.37047 | ||
| 3853 | 2011.11.01 11:22 | modify | 344 | 0.33 | 1.37662 | 1.37566 | 1.37047 | ||
| 3854 | 2011.11.01 11:22 | modify | 344 | 0.33 | 1.37662 | 1.37556 | 1.37047 | ||
| 3855 | 2011.11.01 11:23 | modify | 344 | 0.33 | 1.37662 | 1.37546 | 1.37047 | ||
| 3856 | 2011.11.01 11:26 | modify | 344 | 0.33 | 1.37662 | 1.37531 | 1.37047 | ||
| 3857 | 2011.11.01 11:26 | modify | 344 | 0.33 | 1.37662 | 1.37520 | 1.37047 | ||
| 3858 | 2011.11.01 11:27 | modify | 344 | 0.33 | 1.37662 | 1.37508 | 1.37047 | ||
| 3859 | 2011.11.01 11:27 | modify | 344 | 0.33 | 1.37662 | 1.37498 | 1.37047 | ||
| 3860 | 2011.11.01 11:27 | t/p | 344 | 0.33 | 1.37037 | 1.37498 | 1.37047 | 204.43 | 32878.98 |
| 3861 | 2011.11.01 14:00 | sell | 345 | 0.33 | 1.36981 | 1.37431 | 0.00000 | ||
| 3862 | 2011.11.01 14:00 | sell | 346 | 0.33 | 1.36981 | 1.37431 | 0.00000 | ||
| 3863 | 2011.11.01 14:55 | modify | 346 | 0.33 | 1.36981 | 1.37165 | 1.36365 | ||
| 3864 | 2011.11.01 14:55 | close | 345 | 0.33 | 1.36721 | 1.37431 | 0.00000 | 83.99 | 32962.97 |
| 3865 | 2011.11.01 15:04 | modify | 346 | 0.33 | 1.36981 | 1.37030 | 1.36365 | ||
| 3866 | 2011.11.01 15:04 | modify | 346 | 0.33 | 1.36981 | 1.37020 | 1.36365 | ||
| 3867 | 2011.11.01 15:04 | modify | 346 | 0.33 | 1.36981 | 1.37009 | 1.36365 | ||
| 3868 | 2011.11.01 15:04 | modify | 346 | 0.33 | 1.36981 | 1.36999 | 1.36365 | ||
| 3869 | 2011.11.01 15:04 | modify | 346 | 0.33 | 1.36981 | 1.36987 | 1.36365 | ||
| 3870 | 2011.11.01 15:37 | modify | 346 | 0.33 | 1.36981 | 1.36974 | 1.36365 | ||
| 3871 | 2011.11.01 15:37 | modify | 346 | 0.33 | 1.36981 | 1.36962 | 1.36365 | ||
| 3872 | 2011.11.01 15:37 | modify | 346 | 0.33 | 1.36981 | 1.36952 | 1.36365 | ||
| 3873 | 2011.11.01 15:37 | modify | 346 | 0.33 | 1.36981 | 1.36942 | 1.36365 | ||
| 3874 | 2011.11.01 15:37 | modify | 346 | 0.33 | 1.36981 | 1.36932 | 1.36365 | ||
| 3875 | 2011.11.01 15:37 | modify | 346 | 0.33 | 1.36981 | 1.36921 | 1.36365 | ||
| 3876 | 2011.11.01 15:37 | modify | 346 | 0.33 | 1.36981 | 1.36911 | 1.36365 | ||
| 3877 | 2011.11.01 15:41 | modify | 346 | 0.33 | 1.36981 | 1.36901 | 1.36365 | ||
| 3878 | 2011.11.01 15:41 | modify | 346 | 0.33 | 1.36981 | 1.36891 | 1.36365 | ||
| 3879 | 2011.11.01 15:41 | modify | 346 | 0.33 | 1.36981 | 1.36881 | 1.36365 | ||
| 3880 | 2011.11.01 15:43 | modify | 346 | 0.33 | 1.36981 | 1.36870 | 1.36365 | ||
| 3881 | 2011.11.01 15:45 | modify | 346 | 0.33 | 1.36981 | 1.36858 | 1.36365 | ||
| 3882 | 2011.11.01 15:45 | modify | 346 | 0.33 | 1.36981 | 1.36848 | 1.36365 | ||
| 3883 | 2011.11.01 15:45 | modify | 346 | 0.33 | 1.36981 | 1.36836 | 1.36365 | ||
| 3884 | 2011.11.01 15:45 | modify | 346 | 0.33 | 1.36981 | 1.36826 | 1.36365 | ||
| 3885 | 2011.11.01 15:45 | modify | 346 | 0.33 | 1.36981 | 1.36816 | 1.36365 | ||
| 3886 | 2011.11.01 15:45 | t/p | 346 | 0.33 | 1.36356 | 1.36816 | 1.36365 | 204.44 | 33167.41 |
| 3887 | 2011.11.01 21:00 | sell | 347 | 0.33 | 1.37373 | 1.37815 | 0.00000 | ||
| 3888 | 2011.11.01 21:00 | sell | 348 | 0.33 | 1.37369 | 1.37815 | 0.00000 | ||
| 3889 | 2011.11.01 21:57 | modify | 348 | 0.33 | 1.37369 | 1.37550 | 1.36750 | ||
| 3890 | 2011.11.01 21:57 | close | 347 | 0.33 | 1.37103 | 1.37815 | 0.00000 | 87.29 | 33254.70 |
| 3891 | 2011.11.01 22:06 | modify | 348 | 0.33 | 1.37369 | 1.37417 | 1.36750 | ||
| 3892 | 2011.11.01 22:06 | modify | 348 | 0.33 | 1.37369 | 1.37403 | 1.36750 | ||
| 3893 | 2011.11.01 22:46 | modify | 348 | 0.33 | 1.37369 | 1.37392 | 1.36750 | ||
| 3894 | 2011.11.01 22:46 | modify | 348 | 0.33 | 1.37369 | 1.37382 | 1.36750 | ||
| 3895 | 2011.11.01 22:46 | modify | 348 | 0.33 | 1.37369 | 1.37372 | 1.36750 | ||
| 3896 | 2011.11.01 22:46 | modify | 348 | 0.33 | 1.37369 | 1.37361 | 1.36750 | ||
| 3897 | 2011.11.01 22:47 | modify | 348 | 0.33 | 1.37369 | 1.37351 | 1.36750 | ||
| 3898 | 2011.11.01 22:47 | modify | 348 | 0.33 | 1.37369 | 1.37335 | 1.36750 | ||
| 3899 | 2011.11.01 22:50 | modify | 348 | 0.33 | 1.37369 | 1.37325 | 1.36750 | ||
| 3900 | 2011.11.01 22:50 | modify | 348 | 0.33 | 1.37369 | 1.37314 | 1.36750 | ||
| 3901 | 2011.11.01 22:50 | modify | 348 | 0.33 | 1.37369 | 1.37303 | 1.36750 | ||
| 3902 | 2011.11.01 22:50 | modify | 348 | 0.33 | 1.37369 | 1.37293 | 1.36750 | ||
| 3903 | 2011.11.01 22:51 | modify | 348 | 0.33 | 1.37369 | 1.37278 | 1.36750 | ||
| 3904 | 2011.11.01 22:51 | modify | 348 | 0.33 | 1.37369 | 1.37266 | 1.36750 | ||
| 3905 | 2011.11.01 22:52 | modify | 348 | 0.33 | 1.37369 | 1.37256 | 1.36750 | ||
| 3906 | 2011.11.01 22:53 | modify | 348 | 0.33 | 1.37369 | 1.37246 | 1.36750 | ||
| 3907 | 2011.11.01 22:54 | modify | 348 | 0.33 | 1.37369 | 1.37236 | 1.36750 | ||
| 3908 | 2011.11.01 22:54 | modify | 348 | 0.33 | 1.37369 | 1.37226 | 1.36750 | ||
| 3909 | 2011.11.02 01:55 | modify | 348 | 0.33 | 1.37369 | 1.37216 | 1.36750 | ||
| 3910 | 2011.11.02 01:55 | modify | 348 | 0.33 | 1.37369 | 1.37205 | 1.36750 | ||
| 3911 | 2011.11.02 01:55 | t/p | 348 | 0.33 | 1.36756 | 1.37205 | 1.36750 | 202.10 | 33456.79 |
| 3912 | 2011.11.03 16:00 | sell | 349 | 0.33 | 1.37833 | 1.38281 | 0.00000 | ||
| 3913 | 2011.11.03 16:00 | sell | 350 | 0.33 | 1.37836 | 1.38281 | 0.00000 | ||
| 3914 | 2011.11.03 16:02 | modify | 350 | 0.33 | 1.37836 | 1.38020 | 1.37220 | ||
| 3915 | 2011.11.03 16:02 | close | 349 | 0.33 | 1.37584 | 1.38281 | 0.00000 | 80.35 | 33537.14 |
| 3916 | 2011.11.03 16:34 | modify | 350 | 0.33 | 1.37836 | 1.37885 | 1.37220 | ||
| 3917 | 2011.11.03 16:34 | modify | 350 | 0.33 | 1.37836 | 1.37875 | 1.37220 | ||
| 3918 | 2011.11.03 16:34 | modify | 350 | 0.33 | 1.37836 | 1.37865 | 1.37220 | ||
| 3919 | 2011.11.03 16:34 | modify | 350 | 0.33 | 1.37836 | 1.37855 | 1.37220 | ||
| 3920 | 2011.11.03 16:34 | modify | 350 | 0.33 | 1.37836 | 1.37845 | 1.37220 | ||
| 3921 | 2011.11.03 16:34 | modify | 350 | 0.33 | 1.37836 | 1.37834 | 1.37220 | ||
| 3922 | 2011.11.03 16:34 | modify | 350 | 0.33 | 1.37836 | 1.37824 | 1.37220 | ||
| 3923 | 2011.11.03 16:34 | modify | 350 | 0.33 | 1.37836 | 1.37810 | 1.37220 | ||
| 3924 | 2011.11.03 16:34 | modify | 350 | 0.33 | 1.37836 | 1.37799 | 1.37220 | ||
| 3925 | 2011.11.03 16:35 | modify | 350 | 0.33 | 1.37836 | 1.37789 | 1.37220 | ||
| 3926 | 2011.11.03 16:35 | modify | 350 | 0.33 | 1.37836 | 1.37779 | 1.37220 | ||
| 3927 | 2011.11.03 16:35 | modify | 350 | 0.33 | 1.37836 | 1.37767 | 1.37220 | ||
| 3928 | 2011.11.03 16:36 | modify | 350 | 0.33 | 1.37836 | 1.37756 | 1.37220 | ||
| 3929 | 2011.11.03 16:37 | modify | 350 | 0.33 | 1.37836 | 1.37742 | 1.37220 | ||
| 3930 | 2011.11.03 16:38 | modify | 350 | 0.33 | 1.37836 | 1.37729 | 1.37220 | ||
| 3931 | 2011.11.03 16:38 | modify | 350 | 0.33 | 1.37836 | 1.37719 | 1.37220 | ||
| 3932 | 2011.11.03 16:43 | modify | 350 | 0.33 | 1.37836 | 1.37709 | 1.37220 | ||
| 3933 | 2011.11.03 16:43 | modify | 350 | 0.33 | 1.37836 | 1.37699 | 1.37220 | ||
| 3934 | 2011.11.03 16:43 | modify | 350 | 0.33 | 1.37836 | 1.37687 | 1.37220 | ||
| 3935 | 2011.11.03 16:46 | modify | 350 | 0.33 | 1.37836 | 1.37675 | 1.37220 | ||
| 3936 | 2011.11.03 16:46 | t/p | 350 | 0.33 | 1.37211 | 1.37675 | 1.37220 | 204.43 | 33741.57 |
| 3937 | 2011.11.03 16:47 | buy | 351 | 0.34 | 1.37244 | 1.36797 | 0.00000 | ||
| 3938 | 2011.11.03 16:47 | buy | 352 | 0.34 | 1.37238 | 1.36797 | 0.00000 | ||
| 3939 | 2011.11.03 16:56 | s/l | 351 | 0.34 | 1.36791 | 1.36797 | 0.00000 | -155.89 | 33585.68 |
| 3940 | 2011.11.03 16:56 | s/l | 352 | 0.34 | 1.36790 | 1.36797 | 0.00000 | -154.19 | 33431.49 |
| 3941 | 2011.11.03 16:57 | buy | 353 | 0.33 | 1.36815 | 1.36359 | 0.00000 | ||
| 3942 | 2011.11.03 16:57 | buy | 354 | 0.33 | 1.36812 | 1.36359 | 0.00000 | ||
| 3943 | 2011.11.03 17:19 | modify | 354 | 0.33 | 1.36812 | 1.36631 | 1.37431 | ||
| 3944 | 2011.11.03 17:19 | close | 353 | 0.33 | 1.37077 | 1.36359 | 0.00000 | 84.65 | 33516.14 |
| 3945 | 2011.11.03 17:26 | modify | 354 | 0.33 | 1.36812 | 1.36763 | 1.37431 | ||
| 3946 | 2011.11.03 17:26 | modify | 354 | 0.33 | 1.36812 | 1.36774 | 1.37431 | ||
| 3947 | 2011.11.03 17:26 | modify | 354 | 0.33 | 1.36812 | 1.36784 | 1.37431 | ||
| 3948 | 2011.11.03 17:26 | modify | 354 | 0.33 | 1.36812 | 1.36796 | 1.37431 | ||
| 3949 | 2011.11.03 17:26 | modify | 354 | 0.33 | 1.36812 | 1.36806 | 1.37431 | ||
| 3950 | 2011.11.03 17:26 | modify | 354 | 0.33 | 1.36812 | 1.36818 | 1.37431 | ||
| 3951 | 2011.11.03 17:27 | modify | 354 | 0.33 | 1.36812 | 1.36828 | 1.37431 | ||
| 3952 | 2011.11.03 17:27 | modify | 354 | 0.33 | 1.36812 | 1.36838 | 1.37431 | ||
| 3953 | 2011.11.03 17:27 | modify | 354 | 0.33 | 1.36812 | 1.36848 | 1.37431 | ||
| 3954 | 2011.11.03 17:27 | modify | 354 | 0.33 | 1.36812 | 1.36860 | 1.37431 | ||
| 3955 | 2011.11.03 17:27 | modify | 354 | 0.33 | 1.36812 | 1.36872 | 1.37431 | ||
| 3956 | 2011.11.03 17:28 | modify | 354 | 0.33 | 1.36812 | 1.36882 | 1.37431 | ||
| 3957 | 2011.11.03 17:28 | modify | 354 | 0.33 | 1.36812 | 1.36894 | 1.37431 | ||
| 3958 | 2011.11.03 17:28 | modify | 354 | 0.33 | 1.36812 | 1.36904 | 1.37431 | ||
| 3959 | 2011.11.03 17:28 | modify | 354 | 0.33 | 1.36812 | 1.36915 | 1.37431 | ||
| 3960 | 2011.11.03 17:28 | modify | 354 | 0.33 | 1.36812 | 1.36925 | 1.37431 | ||
| 3961 | 2011.11.03 17:28 | modify | 354 | 0.33 | 1.36812 | 1.36936 | 1.37431 | ||
| 3962 | 2011.11.03 17:30 | modify | 354 | 0.33 | 1.36812 | 1.36946 | 1.37431 | ||
| 3963 | 2011.11.03 17:31 | modify | 354 | 0.33 | 1.36812 | 1.36957 | 1.37431 | ||
| 3964 | 2011.11.03 17:31 | modify | 354 | 0.33 | 1.36812 | 1.36967 | 1.37431 | ||
| 3965 | 2011.11.03 17:31 | modify | 354 | 0.33 | 1.36812 | 1.36977 | 1.37431 | ||
| 3966 | 2011.11.03 17:31 | t/p | 354 | 0.33 | 1.37440 | 1.36977 | 1.37431 | 205.43 | 33721.57 |
| 3967 | 2011.11.04 16:00 | sell | 355 | 0.34 | 1.38146 | 1.38601 | 0.00000 | ||
| 3968 | 2011.11.04 16:00 | sell | 356 | 0.34 | 1.38143 | 1.38601 | 0.00000 | ||
| 3969 | 2011.11.04 16:08 | modify | 356 | 0.34 | 1.38143 | 1.38325 | 1.37525 | ||
| 3970 | 2011.11.04 16:08 | close | 355 | 0.34 | 1.37888 | 1.38601 | 0.00000 | 85.84 | 33807.41 |
| 3971 | 2011.11.04 16:13 | modify | 356 | 0.34 | 1.38143 | 1.38192 | 1.37525 | ||
| 3972 | 2011.11.04 16:13 | modify | 356 | 0.34 | 1.38143 | 1.38181 | 1.37525 | ||
| 3973 | 2011.11.04 16:14 | modify | 356 | 0.34 | 1.38143 | 1.38171 | 1.37525 | ||
| 3974 | 2011.11.04 16:14 | modify | 356 | 0.34 | 1.38143 | 1.38161 | 1.37525 | ||
| 3975 | 2011.11.04 16:14 | modify | 356 | 0.34 | 1.38143 | 1.38150 | 1.37525 | ||
| 3976 | 2011.11.04 16:14 | modify | 356 | 0.34 | 1.38143 | 1.38140 | 1.37525 | ||
| 3977 | 2011.11.04 16:19 | modify | 356 | 0.34 | 1.38143 | 1.38122 | 1.37525 | ||
| 3978 | 2011.11.04 16:22 | modify | 356 | 0.34 | 1.38143 | 1.38111 | 1.37525 | ||
| 3979 | 2011.11.04 16:22 | modify | 356 | 0.34 | 1.38143 | 1.38101 | 1.37525 | ||
| 3980 | 2011.11.04 16:22 | modify | 356 | 0.34 | 1.38143 | 1.38090 | 1.37525 | ||
| 3981 | 2011.11.04 16:22 | modify | 356 | 0.34 | 1.38143 | 1.38080 | 1.37525 | ||
| 3982 | 2011.11.04 16:22 | modify | 356 | 0.34 | 1.38143 | 1.38070 | 1.37525 | ||
| 3983 | 2011.11.04 16:22 | modify | 356 | 0.34 | 1.38143 | 1.38060 | 1.37525 | ||
| 3984 | 2011.11.04 16:22 | modify | 356 | 0.34 | 1.38143 | 1.38046 | 1.37525 | ||
| 3985 | 2011.11.04 16:24 | modify | 356 | 0.34 | 1.38143 | 1.38036 | 1.37525 | ||
| 3986 | 2011.11.04 16:24 | modify | 356 | 0.34 | 1.38143 | 1.38026 | 1.37525 | ||
| 3987 | 2011.11.04 16:25 | modify | 356 | 0.34 | 1.38143 | 1.38016 | 1.37525 | ||
| 3988 | 2011.11.04 16:40 | modify | 356 | 0.34 | 1.38143 | 1.38006 | 1.37525 | ||
| 3989 | 2011.11.04 16:40 | modify | 356 | 0.34 | 1.38143 | 1.37995 | 1.37525 | ||
| 3990 | 2011.11.04 16:40 | modify | 356 | 0.34 | 1.38143 | 1.37983 | 1.37525 | ||
| 3991 | 2011.11.04 16:40 | t/p | 356 | 0.34 | 1.37519 | 1.37983 | 1.37525 | 210.28 | 34017.69 |
| 3992 | 2011.11.08 17:30 | sell | 357 | 0.34 | 1.38115 | 1.38560 | 0.00000 | ||
| 3993 | 2011.11.08 17:30 | sell | 358 | 0.34 | 1.38105 | 1.38560 | 0.00000 | ||
| 3994 | 2011.11.08 18:25 | modify | 358 | 0.34 | 1.38105 | 1.38286 | 1.37486 | ||
| 3995 | 2011.11.08 18:25 | close | 357 | 0.34 | 1.37833 | 1.38560 | 0.00000 | 94.00 | 34111.69 |
| 3996 | 2011.11.08 21:11 | modify | 358 | 0.34 | 1.38105 | 1.38153 | 1.37486 | ||
| 3997 | 2011.11.08 21:14 | modify | 358 | 0.34 | 1.38105 | 1.38143 | 1.37486 | ||
| 3998 | 2011.11.08 21:15 | modify | 358 | 0.34 | 1.38105 | 1.38132 | 1.37486 | ||
| 3999 | 2011.11.08 21:15 | modify | 358 | 0.34 | 1.38105 | 1.38120 | 1.37486 | ||
| 4000 | 2011.11.08 21:49 | s/l | 358 | 0.34 | 1.38125 | 1.38120 | 1.37486 | -8.68 | 34103.01 |
| 4001 | 2011.11.09 11:30 | sell | 359 | 0.34 | 1.37872 | 1.38321 | 0.00000 | ||
| 4002 | 2011.11.09 11:30 | sell | 360 | 0.34 | 1.37874 | 1.38321 | 0.00000 | ||
| 4003 | 2011.11.09 12:10 | modify | 360 | 0.34 | 1.37874 | 1.38058 | 1.37258 | ||
| 4004 | 2011.11.09 12:10 | close | 359 | 0.34 | 1.37614 | 1.38321 | 0.00000 | 85.84 | 34188.85 |
| 4005 | 2011.11.09 12:14 | modify | 360 | 0.34 | 1.37874 | 1.37924 | 1.37258 | ||
| 4006 | 2011.11.09 12:14 | modify | 360 | 0.34 | 1.37874 | 1.37913 | 1.37258 | ||
| 4007 | 2011.11.09 12:15 | modify | 360 | 0.34 | 1.37874 | 1.37903 | 1.37258 | ||
| 4008 | 2011.11.09 12:15 | modify | 360 | 0.34 | 1.37874 | 1.37893 | 1.37258 | ||
| 4009 | 2011.11.09 12:15 | modify | 360 | 0.34 | 1.37874 | 1.37883 | 1.37258 | ||
| 4010 | 2011.11.09 12:15 | modify | 360 | 0.34 | 1.37874 | 1.37873 | 1.37258 | ||
| 4011 | 2011.11.09 12:15 | modify | 360 | 0.34 | 1.37874 | 1.37863 | 1.37258 | ||
| 4012 | 2011.11.09 12:15 | modify | 360 | 0.34 | 1.37874 | 1.37850 | 1.37258 | ||
| 4013 | 2011.11.09 12:22 | modify | 360 | 0.34 | 1.37874 | 1.37839 | 1.37258 | ||
| 4014 | 2011.11.09 12:22 | modify | 360 | 0.34 | 1.37874 | 1.37828 | 1.37258 | ||
| 4015 | 2011.11.09 12:22 | modify | 360 | 0.34 | 1.37874 | 1.37813 | 1.37258 | ||
| 4016 | 2011.11.09 12:22 | modify | 360 | 0.34 | 1.37874 | 1.37800 | 1.37258 | ||
| 4017 | 2011.11.09 12:22 | modify | 360 | 0.34 | 1.37874 | 1.37789 | 1.37258 | ||
| 4018 | 2011.11.09 12:22 | modify | 360 | 0.34 | 1.37874 | 1.37779 | 1.37258 | ||
| 4019 | 2011.11.09 12:22 | modify | 360 | 0.34 | 1.37874 | 1.37769 | 1.37258 | ||
| 4020 | 2011.11.09 12:23 | modify | 360 | 0.34 | 1.37874 | 1.37759 | 1.37258 | ||
| 4021 | 2011.11.09 12:30 | modify | 360 | 0.34 | 1.37874 | 1.37745 | 1.37258 | ||
| 4022 | 2011.11.09 12:30 | modify | 360 | 0.34 | 1.37874 | 1.37735 | 1.37258 | ||
| 4023 | 2011.11.09 12:41 | modify | 360 | 0.34 | 1.37874 | 1.37725 | 1.37258 | ||
| 4024 | 2011.11.09 12:41 | modify | 360 | 0.34 | 1.37874 | 1.37715 | 1.37258 | ||
| 4025 | 2011.11.09 12:41 | t/p | 360 | 0.34 | 1.37267 | 1.37715 | 1.37258 | 204.50 | 34393.35 |
| 4026 | 2011.11.09 17:00 | sell | 361 | 0.34 | 1.36142 | 1.36595 | 0.00000 | ||
| 4027 | 2011.11.09 17:00 | sell | 362 | 0.34 | 1.36155 | 1.36595 | 0.00000 | ||
| 4028 | 2011.11.09 17:33 | modify | 362 | 0.34 | 1.36155 | 1.36338 | 1.35538 | ||
| 4029 | 2011.11.09 17:33 | close | 361 | 0.34 | 1.35891 | 1.36595 | 0.00000 | 83.49 | 34476.84 |
| 4030 | 2011.11.09 17:41 | modify | 362 | 0.34 | 1.36155 | 1.36205 | 1.35538 | ||
| 4031 | 2011.11.09 17:41 | modify | 362 | 0.34 | 1.36155 | 1.36195 | 1.35538 | ||
| 4032 | 2011.11.09 17:45 | modify | 362 | 0.34 | 1.36155 | 1.36183 | 1.35538 | ||
| 4033 | 2011.11.09 17:45 | modify | 362 | 0.34 | 1.36155 | 1.36172 | 1.35538 | ||
| 4034 | 2011.11.09 17:45 | modify | 362 | 0.34 | 1.36155 | 1.36162 | 1.35538 | ||
| 4035 | 2011.11.09 17:45 | modify | 362 | 0.34 | 1.36155 | 1.36151 | 1.35538 | ||
| 4036 | 2011.11.09 17:45 | modify | 362 | 0.34 | 1.36155 | 1.36140 | 1.35538 | ||
| 4037 | 2011.11.09 17:45 | modify | 362 | 0.34 | 1.36155 | 1.36130 | 1.35538 | ||
| 4038 | 2011.11.09 17:45 | modify | 362 | 0.34 | 1.36155 | 1.36118 | 1.35538 | ||
| 4039 | 2011.11.09 17:45 | modify | 362 | 0.34 | 1.36155 | 1.36107 | 1.35538 | ||
| 4040 | 2011.11.09 17:46 | modify | 362 | 0.34 | 1.36155 | 1.36096 | 1.35538 | ||
| 4041 | 2011.11.09 17:46 | modify | 362 | 0.34 | 1.36155 | 1.36085 | 1.35538 | ||
| 4042 | 2011.11.09 17:46 | modify | 362 | 0.34 | 1.36155 | 1.36072 | 1.35538 | ||
| 4043 | 2011.11.09 17:51 | modify | 362 | 0.34 | 1.36155 | 1.36061 | 1.35538 | ||
| 4044 | 2011.11.09 17:51 | modify | 362 | 0.34 | 1.36155 | 1.36051 | 1.35538 | ||
| 4045 | 2011.11.09 17:51 | modify | 362 | 0.34 | 1.36155 | 1.36041 | 1.35538 | ||
| 4046 | 2011.11.09 17:54 | modify | 362 | 0.34 | 1.36155 | 1.36030 | 1.35538 | ||
| 4047 | 2011.11.09 17:54 | modify | 362 | 0.34 | 1.36155 | 1.36020 | 1.35538 | ||
| 4048 | 2011.11.09 17:56 | modify | 362 | 0.34 | 1.36155 | 1.36009 | 1.35538 | ||
| 4049 | 2011.11.09 19:17 | s/l | 362 | 0.34 | 1.36011 | 1.36009 | 1.35538 | 47.11 | 34523.95 |
| 4050 | 2011.11.10 10:30 | buy | 363 | 0.35 | 1.35090 | 1.34634 | 0.00000 | ||
| 4051 | 2011.11.10 10:30 | buy | 364 | 0.35 | 1.35082 | 1.34634 | 0.00000 | ||
| 4052 | 2011.11.10 11:12 | modify | 364 | 0.35 | 1.35082 | 1.34899 | 1.35699 | ||
| 4053 | 2011.11.10 11:12 | close | 363 | 0.35 | 1.35338 | 1.34634 | 0.00000 | 84.91 | 34608.86 |
| 4054 | 2011.11.10 11:22 | modify | 364 | 0.35 | 1.35082 | 1.35035 | 1.35699 | ||
| 4055 | 2011.11.10 11:23 | modify | 364 | 0.35 | 1.35082 | 1.35045 | 1.35699 | ||
| 4056 | 2011.11.10 11:23 | modify | 364 | 0.35 | 1.35082 | 1.35055 | 1.35699 | ||
| 4057 | 2011.11.10 11:23 | modify | 364 | 0.35 | 1.35082 | 1.35066 | 1.35699 | ||
| 4058 | 2011.11.10 11:43 | modify | 364 | 0.35 | 1.35082 | 1.35079 | 1.35699 | ||
| 4059 | 2011.11.10 11:49 | modify | 364 | 0.35 | 1.35082 | 1.35089 | 1.35699 | ||
| 4060 | 2011.11.10 11:50 | modify | 364 | 0.35 | 1.35082 | 1.35099 | 1.35699 | ||
| 4061 | 2011.11.10 11:50 | modify | 364 | 0.35 | 1.35082 | 1.35109 | 1.35699 | ||
| 4062 | 2011.11.10 11:50 | modify | 364 | 0.35 | 1.35082 | 1.35121 | 1.35699 | ||
| 4063 | 2011.11.10 11:50 | modify | 364 | 0.35 | 1.35082 | 1.35133 | 1.35699 | ||
| 4064 | 2011.11.10 11:50 | modify | 364 | 0.35 | 1.35082 | 1.35143 | 1.35699 | ||
| 4065 | 2011.11.10 11:50 | modify | 364 | 0.35 | 1.35082 | 1.35154 | 1.35699 | ||
| 4066 | 2011.11.10 11:50 | modify | 364 | 0.35 | 1.35082 | 1.35166 | 1.35699 | ||
| 4067 | 2011.11.10 11:50 | modify | 364 | 0.35 | 1.35082 | 1.35179 | 1.35699 | ||
| 4068 | 2011.11.10 11:50 | modify | 364 | 0.35 | 1.35082 | 1.35194 | 1.35699 | ||
| 4069 | 2011.11.10 11:51 | modify | 364 | 0.35 | 1.35082 | 1.35205 | 1.35699 | ||
| 4070 | 2011.11.10 11:51 | modify | 364 | 0.35 | 1.35082 | 1.35215 | 1.35699 | ||
| 4071 | 2011.11.10 11:51 | modify | 364 | 0.35 | 1.35082 | 1.35225 | 1.35699 | ||
| 4072 | 2011.11.10 11:51 | modify | 364 | 0.35 | 1.35082 | 1.35235 | 1.35699 | ||
| 4073 | 2011.11.10 11:51 | modify | 364 | 0.35 | 1.35082 | 1.35245 | 1.35699 | ||
| 4074 | 2011.11.10 11:55 | t/p | 364 | 0.35 | 1.35707 | 1.35245 | 1.35699 | 216.86 | 34825.72 |
| 4075 | 2011.11.10 17:00 | sell | 365 | 0.35 | 1.36417 | 1.36872 | 0.00000 | ||
| 4076 | 2011.11.10 17:00 | sell | 366 | 0.35 | 1.36412 | 1.36872 | 0.00000 | ||
| 4077 | 2011.11.10 17:22 | modify | 366 | 0.35 | 1.36412 | 1.36594 | 1.35794 | ||
| 4078 | 2011.11.10 17:22 | close | 365 | 0.35 | 1.36142 | 1.36872 | 0.00000 | 94.34 | 34920.06 |
| 4079 | 2011.11.10 17:43 | modify | 366 | 0.35 | 1.36412 | 1.36462 | 1.35794 | ||
| 4080 | 2011.11.10 17:43 | modify | 366 | 0.35 | 1.36412 | 1.36452 | 1.35794 | ||
| 4081 | 2011.11.10 17:43 | modify | 366 | 0.35 | 1.36412 | 1.36442 | 1.35794 | ||
| 4082 | 2011.11.10 17:49 | modify | 366 | 0.35 | 1.36412 | 1.36432 | 1.35794 | ||
| 4083 | 2011.11.10 17:50 | modify | 366 | 0.35 | 1.36412 | 1.36422 | 1.35794 | ||
| 4084 | 2011.11.10 17:50 | modify | 366 | 0.35 | 1.36412 | 1.36410 | 1.35794 | ||
| 4085 | 2011.11.10 17:50 | modify | 366 | 0.35 | 1.36412 | 1.36400 | 1.35794 | ||
| 4086 | 2011.11.10 17:50 | modify | 366 | 0.35 | 1.36412 | 1.36388 | 1.35794 | ||
| 4087 | 2011.11.10 17:51 | modify | 366 | 0.35 | 1.36412 | 1.36378 | 1.35794 | ||
| 4088 | 2011.11.10 17:51 | modify | 366 | 0.35 | 1.36412 | 1.36368 | 1.35794 | ||
| 4089 | 2011.11.10 17:51 | modify | 366 | 0.35 | 1.36412 | 1.36357 | 1.35794 | ||
| 4090 | 2011.11.10 17:51 | modify | 366 | 0.35 | 1.36412 | 1.36346 | 1.35794 | ||
| 4091 | 2011.11.10 17:52 | modify | 366 | 0.35 | 1.36412 | 1.36335 | 1.35794 | ||
| 4092 | 2011.11.10 17:52 | modify | 366 | 0.35 | 1.36412 | 1.36325 | 1.35794 | ||
| 4093 | 2011.11.10 17:52 | modify | 366 | 0.35 | 1.36412 | 1.36314 | 1.35794 | ||
| 4094 | 2011.11.10 17:52 | modify | 366 | 0.35 | 1.36412 | 1.36304 | 1.35794 | ||
| 4095 | 2011.11.10 17:53 | modify | 366 | 0.35 | 1.36412 | 1.36292 | 1.35794 | ||
| 4096 | 2011.11.10 17:53 | modify | 366 | 0.35 | 1.36412 | 1.36282 | 1.35794 | ||
| 4097 | 2011.11.10 17:56 | modify | 366 | 0.35 | 1.36412 | 1.36271 | 1.35794 | ||
| 4098 | 2011.11.10 17:56 | modify | 366 | 0.35 | 1.36412 | 1.36261 | 1.35794 | ||
| 4099 | 2011.11.10 17:56 | modify | 366 | 0.35 | 1.36412 | 1.36249 | 1.35794 | ||
| 4100 | 2011.11.10 17:56 | t/p | 366 | 0.35 | 1.35788 | 1.36249 | 1.35794 | 216.49 | 35136.55 |
| 4101 | 2011.11.16 04:30 | sell | 367 | 0.35 | 1.35155 | 1.35606 | 0.00000 | ||
| 4102 | 2011.11.16 04:30 | sell | 368 | 0.35 | 1.35159 | 1.35606 | 0.00000 | ||
| 4103 | 2011.11.16 05:02 | modify | 368 | 0.35 | 1.35159 | 1.35337 | 1.34537 | ||
| 4104 | 2011.11.16 05:02 | close | 367 | 0.35 | 1.34889 | 1.35606 | 0.00000 | 91.21 | 35227.76 |
| 4105 | 2011.11.16 05:03 | modify | 368 | 0.35 | 1.35159 | 1.35207 | 1.34537 | ||
| 4106 | 2011.11.16 05:03 | modify | 368 | 0.35 | 1.35159 | 1.35194 | 1.34537 | ||
| 4107 | 2011.11.16 05:04 | modify | 368 | 0.35 | 1.35159 | 1.35184 | 1.34537 | ||
| 4108 | 2011.11.16 05:04 | modify | 368 | 0.35 | 1.35159 | 1.35174 | 1.34537 | ||
| 4109 | 2011.11.16 05:07 | modify | 368 | 0.35 | 1.35159 | 1.35164 | 1.34537 | ||
| 4110 | 2011.11.16 05:07 | modify | 368 | 0.35 | 1.35159 | 1.35148 | 1.34537 | ||
| 4111 | 2011.11.16 05:07 | modify | 368 | 0.35 | 1.35159 | 1.35136 | 1.34537 | ||
| 4112 | 2011.11.16 05:07 | modify | 368 | 0.35 | 1.35159 | 1.35126 | 1.34537 | ||
| 4113 | 2011.11.16 05:07 | modify | 368 | 0.35 | 1.35159 | 1.35115 | 1.34537 | ||
| 4114 | 2011.11.16 05:07 | modify | 368 | 0.35 | 1.35159 | 1.35101 | 1.34537 | ||
| 4115 | 2011.11.16 05:08 | modify | 368 | 0.35 | 1.35159 | 1.35090 | 1.34537 | ||
| 4116 | 2011.11.16 05:08 | modify | 368 | 0.35 | 1.35159 | 1.35079 | 1.34537 | ||
| 4117 | 2011.11.16 05:17 | modify | 368 | 0.35 | 1.35159 | 1.35066 | 1.34537 | ||
| 4118 | 2011.11.16 05:17 | modify | 368 | 0.35 | 1.35159 | 1.35056 | 1.34537 | ||
| 4119 | 2011.11.16 05:17 | modify | 368 | 0.35 | 1.35159 | 1.35040 | 1.34537 | ||
| 4120 | 2011.11.16 05:17 | modify | 368 | 0.35 | 1.35159 | 1.35024 | 1.34537 | ||
| 4121 | 2011.11.16 05:17 | modify | 368 | 0.35 | 1.35159 | 1.35005 | 1.34537 | ||
| 4122 | 2011.11.16 05:17 | modify | 368 | 0.35 | 1.35159 | 1.34992 | 1.34537 | ||
| 4123 | 2011.11.16 05:17 | t/p | 368 | 0.35 | 1.34535 | 1.34992 | 1.34537 | 216.51 | 35444.27 |
| 4124 | 2011.11.16 11:00 | buy | 369 | 0.35 | 1.34592 | 1.34132 | 0.00000 | ||
| 4125 | 2011.11.16 11:00 | buy | 370 | 0.35 | 1.34587 | 1.34132 | 0.00000 | ||
| 4126 | 2011.11.16 11:19 | modify | 370 | 0.35 | 1.34587 | 1.34406 | 1.35206 | ||
| 4127 | 2011.11.16 11:19 | close | 369 | 0.35 | 1.34850 | 1.34132 | 0.00000 | 88.42 | 35532.69 |
| 4128 | 2011.11.16 11:32 | modify | 370 | 0.35 | 1.34587 | 1.34539 | 1.35206 | ||
| 4129 | 2011.11.16 11:33 | modify | 370 | 0.35 | 1.34587 | 1.34549 | 1.35206 | ||
| 4130 | 2011.11.16 11:34 | modify | 370 | 0.35 | 1.34587 | 1.34560 | 1.35206 | ||
| 4131 | 2011.11.16 11:34 | modify | 370 | 0.35 | 1.34587 | 1.34572 | 1.35206 | ||
| 4132 | 2011.11.16 11:34 | modify | 370 | 0.35 | 1.34587 | 1.34584 | 1.35206 | ||
| 4133 | 2011.11.16 11:34 | modify | 370 | 0.35 | 1.34587 | 1.34595 | 1.35206 | ||
| 4134 | 2011.11.16 11:34 | modify | 370 | 0.35 | 1.34587 | 1.34605 | 1.35206 | ||
| 4135 | 2011.11.16 11:34 | modify | 370 | 0.35 | 1.34587 | 1.34616 | 1.35206 | ||
| 4136 | 2011.11.16 11:34 | modify | 370 | 0.35 | 1.34587 | 1.34627 | 1.35206 | ||
| 4137 | 2011.11.16 11:34 | modify | 370 | 0.35 | 1.34587 | 1.34637 | 1.35206 | ||
| 4138 | 2011.11.16 11:35 | modify | 370 | 0.35 | 1.34587 | 1.34649 | 1.35206 | ||
| 4139 | 2011.11.16 11:35 | modify | 370 | 0.35 | 1.34587 | 1.34659 | 1.35206 | ||
| 4140 | 2011.11.16 11:35 | modify | 370 | 0.35 | 1.34587 | 1.34670 | 1.35206 | ||
| 4141 | 2011.11.16 11:35 | modify | 370 | 0.35 | 1.34587 | 1.34680 | 1.35206 | ||
| 4142 | 2011.11.16 11:35 | modify | 370 | 0.35 | 1.34587 | 1.34693 | 1.35206 | ||
| 4143 | 2011.11.16 11:41 | modify | 370 | 0.35 | 1.34587 | 1.34706 | 1.35206 | ||
| 4144 | 2011.11.16 11:41 | modify | 370 | 0.35 | 1.34587 | 1.34717 | 1.35206 | ||
| 4145 | 2011.11.16 11:41 | modify | 370 | 0.35 | 1.34587 | 1.34731 | 1.35206 | ||
| 4146 | 2011.11.16 11:41 | modify | 370 | 0.35 | 1.34587 | 1.34741 | 1.35206 | ||
| 4147 | 2011.11.16 11:41 | modify | 370 | 0.35 | 1.34587 | 1.34751 | 1.35206 | ||
| 4148 | 2011.11.16 11:41 | t/p | 370 | 0.35 | 1.35201 | 1.34751 | 1.35206 | 213.02 | 35745.71 |
| 4149 | 2011.11.18 11:30 | buy | 371 | 0.36 | 1.34964 | 1.34512 | 0.00000 | ||
| 4150 | 2011.11.18 11:30 | buy | 372 | 0.36 | 1.34957 | 1.34512 | 0.00000 | ||
| 4151 | 2011.11.18 12:17 | modify | 372 | 0.36 | 1.34957 | 1.34772 | 1.35572 | ||
| 4152 | 2011.11.18 12:17 | close | 371 | 0.36 | 1.35215 | 1.34512 | 0.00000 | 88.42 | 35834.13 |
| 4153 | 2011.11.18 12:25 | modify | 372 | 0.36 | 1.34957 | 1.34907 | 1.35572 | ||
| 4154 | 2011.11.18 12:25 | modify | 372 | 0.36 | 1.34957 | 1.34918 | 1.35572 | ||
| 4155 | 2011.11.18 12:25 | modify | 372 | 0.36 | 1.34957 | 1.34931 | 1.35572 | ||
| 4156 | 2011.11.18 12:25 | modify | 372 | 0.36 | 1.34957 | 1.34943 | 1.35572 | ||
| 4157 | 2011.11.18 12:25 | modify | 372 | 0.36 | 1.34957 | 1.34953 | 1.35572 | ||
| 4158 | 2011.11.18 12:25 | modify | 372 | 0.36 | 1.34957 | 1.34963 | 1.35572 | ||
| 4159 | 2011.11.18 12:25 | modify | 372 | 0.36 | 1.34957 | 1.34974 | 1.35572 | ||
| 4160 | 2011.11.18 12:29 | modify | 372 | 0.36 | 1.34957 | 1.34986 | 1.35572 | ||
| 4161 | 2011.11.18 12:29 | modify | 372 | 0.36 | 1.34957 | 1.34999 | 1.35572 | ||
| 4162 | 2011.11.18 12:29 | modify | 372 | 0.36 | 1.34957 | 1.35009 | 1.35572 | ||
| 4163 | 2011.11.18 12:32 | modify | 372 | 0.36 | 1.34957 | 1.35021 | 1.35572 | ||
| 4164 | 2011.11.18 12:44 | modify | 372 | 0.36 | 1.34957 | 1.35033 | 1.35572 | ||
| 4165 | 2011.11.18 14:46 | modify | 372 | 0.36 | 1.34957 | 1.35043 | 1.35572 | ||
| 4166 | 2011.11.18 14:46 | modify | 372 | 0.36 | 1.34957 | 1.35054 | 1.35572 | ||
| 4167 | 2011.11.18 14:46 | modify | 372 | 0.36 | 1.34957 | 1.35069 | 1.35572 | ||
| 4168 | 2011.11.18 14:47 | modify | 372 | 0.36 | 1.34957 | 1.35081 | 1.35572 | ||
| 4169 | 2011.11.18 14:47 | modify | 372 | 0.36 | 1.34957 | 1.35093 | 1.35572 | ||
| 4170 | 2011.11.18 14:47 | modify | 372 | 0.36 | 1.34957 | 1.35105 | 1.35572 | ||
| 4171 | 2011.11.18 14:47 | modify | 372 | 0.36 | 1.34957 | 1.35116 | 1.35572 | ||
| 4172 | 2011.11.18 14:47 | t/p | 372 | 0.36 | 1.35574 | 1.35116 | 1.35572 | 220.18 | 36054.31 |
| 4173 | 2011.11.21 18:30 | buy | 373 | 0.36 | 1.34746 | 1.34291 | 0.00000 | ||
| 4174 | 2011.11.21 18:30 | buy | 374 | 0.36 | 1.34744 | 1.34291 | 0.00000 | ||
| 4175 | 2011.11.21 19:12 | modify | 374 | 0.36 | 1.34744 | 1.34561 | 1.35361 | ||
| 4176 | 2011.11.21 19:12 | close | 373 | 0.36 | 1.35016 | 1.34291 | 0.00000 | 95.26 | 36149.57 |
| 4177 | 2011.11.21 19:15 | modify | 374 | 0.36 | 1.34744 | 1.34695 | 1.35361 | ||
| 4178 | 2011.11.21 19:15 | modify | 374 | 0.36 | 1.34744 | 1.34705 | 1.35361 | ||
| 4179 | 2011.11.21 19:15 | modify | 374 | 0.36 | 1.34744 | 1.34715 | 1.35361 | ||
| 4180 | 2011.11.21 19:16 | modify | 374 | 0.36 | 1.34744 | 1.34727 | 1.35361 | ||
| 4181 | 2011.11.21 19:16 | modify | 374 | 0.36 | 1.34744 | 1.34737 | 1.35361 | ||
| 4182 | 2011.11.21 19:16 | modify | 374 | 0.36 | 1.34744 | 1.34748 | 1.35361 | ||
| 4183 | 2011.11.21 19:16 | modify | 374 | 0.36 | 1.34744 | 1.34759 | 1.35361 | ||
| 4184 | 2011.11.21 19:16 | modify | 374 | 0.36 | 1.34744 | 1.34769 | 1.35361 | ||
| 4185 | 2011.11.21 19:16 | modify | 374 | 0.36 | 1.34744 | 1.34783 | 1.35361 | ||
| 4186 | 2011.11.21 19:48 | modify | 374 | 0.36 | 1.34744 | 1.34795 | 1.35361 | ||
| 4187 | 2011.11.21 19:48 | modify | 374 | 0.36 | 1.34744 | 1.34805 | 1.35361 | ||
| 4188 | 2011.11.21 19:50 | modify | 374 | 0.36 | 1.34744 | 1.34815 | 1.35361 | ||
| 4189 | 2011.11.21 19:50 | modify | 374 | 0.36 | 1.34744 | 1.34825 | 1.35361 | ||
| 4190 | 2011.11.21 19:50 | modify | 374 | 0.36 | 1.34744 | 1.34836 | 1.35361 | ||
| 4191 | 2011.11.21 20:00 | modify | 374 | 0.36 | 1.34744 | 1.34846 | 1.35361 | ||
| 4192 | 2011.11.21 20:00 | modify | 374 | 0.36 | 1.34744 | 1.34856 | 1.35361 | ||
| 4193 | 2011.11.21 20:00 | modify | 374 | 0.36 | 1.34744 | 1.34867 | 1.35361 | ||
| 4194 | 2011.11.21 20:01 | modify | 374 | 0.36 | 1.34744 | 1.34878 | 1.35361 | ||
| 4195 | 2011.11.21 20:01 | modify | 374 | 0.36 | 1.34744 | 1.34889 | 1.35361 | ||
| 4196 | 2011.11.21 20:01 | modify | 374 | 0.36 | 1.34744 | 1.34901 | 1.35361 | ||
| 4197 | 2011.11.21 20:02 | t/p | 374 | 0.36 | 1.35367 | 1.34901 | 1.35361 | 222.34 | 36371.91 |
| 4198 | 2011.11.23 12:30 | sell | 375 | 0.36 | 1.34505 | 1.34949 | 0.00000 | ||
| 4199 | 2011.11.23 12:30 | sell | 376 | 0.36 | 1.34502 | 1.34949 | 0.00000 | ||
| 4200 | 2011.11.23 13:11 | modify | 376 | 0.36 | 1.34502 | 1.34683 | 1.33883 | ||
| 4201 | 2011.11.23 13:11 | close | 375 | 0.36 | 1.34251 | 1.34949 | 0.00000 | 89.50 | 36461.41 |
| 4202 | 2011.11.23 13:13 | modify | 376 | 0.36 | 1.34502 | 1.34546 | 1.33883 | ||
| 4203 | 2011.11.23 13:13 | modify | 376 | 0.36 | 1.34502 | 1.34536 | 1.33883 | ||
| 4204 | 2011.11.23 13:13 | modify | 376 | 0.36 | 1.34502 | 1.34525 | 1.33883 | ||
| 4205 | 2011.11.23 13:13 | modify | 376 | 0.36 | 1.34502 | 1.34515 | 1.33883 | ||
| 4206 | 2011.11.23 13:13 | modify | 376 | 0.36 | 1.34502 | 1.34505 | 1.33883 | ||
| 4207 | 2011.11.23 13:13 | modify | 376 | 0.36 | 1.34502 | 1.34494 | 1.33883 | ||
| 4208 | 2011.11.23 13:14 | modify | 376 | 0.36 | 1.34502 | 1.34484 | 1.33883 | ||
| 4209 | 2011.11.23 13:14 | modify | 376 | 0.36 | 1.34502 | 1.34474 | 1.33883 | ||
| 4210 | 2011.11.23 13:14 | modify | 376 | 0.36 | 1.34502 | 1.34462 | 1.33883 | ||
| 4211 | 2011.11.23 13:15 | modify | 376 | 0.36 | 1.34502 | 1.34451 | 1.33883 | ||
| 4212 | 2011.11.23 13:15 | modify | 376 | 0.36 | 1.34502 | 1.34441 | 1.33883 | ||
| 4213 | 2011.11.23 13:15 | modify | 376 | 0.36 | 1.34502 | 1.34431 | 1.33883 | ||
| 4214 | 2011.11.23 13:15 | modify | 376 | 0.36 | 1.34502 | 1.34420 | 1.33883 | ||
| 4215 | 2011.11.23 13:15 | modify | 376 | 0.36 | 1.34502 | 1.34410 | 1.33883 | ||
| 4216 | 2011.11.23 13:15 | modify | 376 | 0.36 | 1.34502 | 1.34399 | 1.33883 | ||
| 4217 | 2011.11.23 13:17 | modify | 376 | 0.36 | 1.34502 | 1.34388 | 1.33883 | ||
| 4218 | 2011.11.23 13:17 | modify | 376 | 0.36 | 1.34502 | 1.34377 | 1.33883 | ||
| 4219 | 2011.11.23 13:17 | modify | 376 | 0.36 | 1.34502 | 1.34367 | 1.33883 | ||
| 4220 | 2011.11.23 13:17 | modify | 376 | 0.36 | 1.34502 | 1.34357 | 1.33883 | ||
| 4221 | 2011.11.23 13:17 | modify | 376 | 0.36 | 1.34502 | 1.34347 | 1.33883 | ||
| 4222 | 2011.11.23 13:17 | modify | 376 | 0.36 | 1.34502 | 1.34337 | 1.33883 | ||
| 4223 | 2011.11.23 13:17 | t/p | 376 | 0.36 | 1.33877 | 1.34337 | 1.33883 | 223.06 | 36684.47 |
| 4224 | 2011.11.24 16:00 | sell | 377 | 0.37 | 1.33723 | 1.34169 | 0.00000 | ||
| 4225 | 2011.11.24 16:00 | sell | 378 | 0.37 | 1.33719 | 1.34169 | 0.00000 | ||
| 4226 | 2011.11.24 16:42 | modify | 378 | 0.37 | 1.33719 | 1.33898 | 1.33098 | ||
| 4227 | 2011.11.24 16:42 | close | 377 | 0.37 | 1.33461 | 1.34169 | 0.00000 | 94.96 | 36779.43 |
| 4228 | 2011.11.24 16:50 | modify | 378 | 0.37 | 1.33719 | 1.33769 | 1.33098 | ||
| 4229 | 2011.11.24 16:51 | modify | 378 | 0.37 | 1.33719 | 1.33759 | 1.33098 | ||
| 4230 | 2011.11.24 16:51 | modify | 378 | 0.37 | 1.33719 | 1.33747 | 1.33098 | ||
| 4231 | 2011.11.24 16:52 | modify | 378 | 0.37 | 1.33719 | 1.33735 | 1.33098 | ||
| 4232 | 2011.11.24 16:52 | modify | 378 | 0.37 | 1.33719 | 1.33724 | 1.33098 | ||
| 4233 | 2011.11.24 16:52 | modify | 378 | 0.37 | 1.33719 | 1.33709 | 1.33098 | ||
| 4234 | 2011.11.24 17:30 | modify | 378 | 0.37 | 1.33719 | 1.33699 | 1.33098 | ||
| 4235 | 2011.11.24 17:33 | modify | 378 | 0.37 | 1.33719 | 1.33689 | 1.33098 | ||
| 4236 | 2011.11.24 17:33 | modify | 378 | 0.37 | 1.33719 | 1.33679 | 1.33098 | ||
| 4237 | 2011.11.24 17:33 | modify | 378 | 0.37 | 1.33719 | 1.33666 | 1.33098 | ||
| 4238 | 2011.11.24 17:49 | modify | 378 | 0.37 | 1.33719 | 1.33655 | 1.33098 | ||
| 4239 | 2011.11.24 18:07 | modify | 378 | 0.37 | 1.33719 | 1.33645 | 1.33098 | ||
| 4240 | 2011.11.24 18:07 | modify | 378 | 0.37 | 1.33719 | 1.33632 | 1.33098 | ||
| 4241 | 2011.11.25 03:39 | modify | 378 | 0.37 | 1.33719 | 1.33622 | 1.33098 | ||
| 4242 | 2011.11.25 03:41 | modify | 378 | 0.37 | 1.33719 | 1.33612 | 1.33098 | ||
| 4243 | 2011.11.25 03:43 | modify | 378 | 0.37 | 1.33719 | 1.33602 | 1.33098 | ||
| 4244 | 2011.11.25 06:42 | modify | 378 | 0.37 | 1.33719 | 1.33592 | 1.33098 | ||
| 4245 | 2011.11.25 06:42 | modify | 378 | 0.37 | 1.33719 | 1.33579 | 1.33098 | ||
| 4246 | 2011.11.25 06:42 | modify | 378 | 0.37 | 1.33719 | 1.33569 | 1.33098 | ||
| 4247 | 2011.11.25 06:58 | modify | 378 | 0.37 | 1.33719 | 1.33559 | 1.33098 | ||
| 4248 | 2011.11.25 06:58 | t/p | 378 | 0.37 | 1.33098 | 1.33559 | 1.33098 | 229.60 | 37009.04 |
| 4249 | 2011.11.29 12:30 | buy | 379 | 0.37 | 1.33365 | 1.32925 | 0.00000 | ||
| 4250 | 2011.11.29 12:30 | buy | 380 | 0.37 | 1.33384 | 1.32925 | 0.00000 | ||
| 4251 | 2011.11.29 13:03 | modify | 380 | 0.37 | 1.33384 | 1.33199 | 1.33999 | ||
| 4252 | 2011.11.29 13:03 | close | 379 | 0.37 | 1.33653 | 1.32925 | 0.00000 | 104.59 | 37113.63 |
| 4253 | 2011.11.29 13:13 | modify | 380 | 0.37 | 1.33384 | 1.33334 | 1.33999 | ||
| 4254 | 2011.11.29 13:13 | modify | 380 | 0.37 | 1.33384 | 1.33344 | 1.33999 | ||
| 4255 | 2011.11.29 13:13 | modify | 380 | 0.37 | 1.33384 | 1.33354 | 1.33999 | ||
| 4256 | 2011.11.29 13:14 | modify | 380 | 0.37 | 1.33384 | 1.33366 | 1.33999 | ||
| 4257 | 2011.11.29 13:14 | modify | 380 | 0.37 | 1.33384 | 1.33377 | 1.33999 | ||
| 4258 | 2011.11.29 13:14 | modify | 380 | 0.37 | 1.33384 | 1.33387 | 1.33999 | ||
| 4259 | 2011.11.29 13:14 | modify | 380 | 0.37 | 1.33384 | 1.33397 | 1.33999 | ||
| 4260 | 2011.11.29 13:14 | modify | 380 | 0.37 | 1.33384 | 1.33409 | 1.33999 | ||
| 4261 | 2011.11.29 13:14 | modify | 380 | 0.37 | 1.33384 | 1.33420 | 1.33999 | ||
| 4262 | 2011.11.29 13:14 | modify | 380 | 0.37 | 1.33384 | 1.33430 | 1.33999 | ||
| 4263 | 2011.11.29 13:14 | modify | 380 | 0.37 | 1.33384 | 1.33440 | 1.33999 | ||
| 4264 | 2011.11.29 13:14 | modify | 380 | 0.37 | 1.33384 | 1.33451 | 1.33999 | ||
| 4265 | 2011.11.29 13:15 | modify | 380 | 0.37 | 1.33384 | 1.33464 | 1.33999 | ||
| 4266 | 2011.11.29 13:15 | modify | 380 | 0.37 | 1.33384 | 1.33474 | 1.33999 | ||
| 4267 | 2011.11.29 13:15 | modify | 380 | 0.37 | 1.33384 | 1.33484 | 1.33999 | ||
| 4268 | 2011.11.29 13:15 | modify | 380 | 0.37 | 1.33384 | 1.33494 | 1.33999 | ||
| 4269 | 2011.11.29 13:15 | modify | 380 | 0.37 | 1.33384 | 1.33506 | 1.33999 | ||
| 4270 | 2011.11.29 13:15 | modify | 380 | 0.37 | 1.33384 | 1.33516 | 1.33999 | ||
| 4271 | 2011.11.29 13:15 | modify | 380 | 0.37 | 1.33384 | 1.33527 | 1.33999 | ||
| 4272 | 2011.11.29 13:15 | modify | 380 | 0.37 | 1.33384 | 1.33537 | 1.33999 | ||
| 4273 | 2011.11.29 13:15 | modify | 380 | 0.37 | 1.33384 | 1.33548 | 1.33999 | ||
| 4274 | 2011.11.29 13:15 | t/p | 380 | 0.37 | 1.34003 | 1.33548 | 1.33999 | 227.06 | 37340.69 |
| 4275 | 2011.11.30 16:00 | buy | 381 | 0.37 | 1.33006 | 1.32557 | 0.00000 | ||
| 4276 | 2011.11.30 16:00 | buy | 382 | 0.37 | 1.33013 | 1.32557 | 0.00000 | ||
| 4277 | 2011.11.30 16:01 | modify | 382 | 0.37 | 1.33013 | 1.32836 | 1.33636 | ||
| 4278 | 2011.11.30 16:01 | close | 381 | 0.37 | 1.33274 | 1.32557 | 0.00000 | 97.19 | 37437.88 |
| 4279 | 2011.11.30 16:01 | modify | 382 | 0.37 | 1.33013 | 1.32963 | 1.33636 | ||
| 4280 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.32974 | 1.33636 | ||
| 4281 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.32984 | 1.33636 | ||
| 4282 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.32994 | 1.33636 | ||
| 4283 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33006 | 1.33636 | ||
| 4284 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33016 | 1.33636 | ||
| 4285 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33026 | 1.33636 | ||
| 4286 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33037 | 1.33636 | ||
| 4287 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33051 | 1.33636 | ||
| 4288 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33061 | 1.33636 | ||
| 4289 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33072 | 1.33636 | ||
| 4290 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33083 | 1.33636 | ||
| 4291 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33096 | 1.33636 | ||
| 4292 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33106 | 1.33636 | ||
| 4293 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33116 | 1.33636 | ||
| 4294 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33127 | 1.33636 | ||
| 4295 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33137 | 1.33636 | ||
| 4296 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33148 | 1.33636 | ||
| 4297 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33159 | 1.33636 | ||
| 4298 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33171 | 1.33636 | ||
| 4299 | 2011.11.30 16:02 | modify | 382 | 0.37 | 1.33013 | 1.33184 | 1.33636 | ||
| 4300 | 2011.11.30 16:02 | t/p | 382 | 0.37 | 1.33632 | 1.33184 | 1.33636 | 227.06 | 37664.94 |
| 4301 | 2011.11.30 16:03 | buy | 383 | 0.38 | 1.33667 | 1.33221 | 0.00000 | ||
| 4302 | 2011.11.30 16:03 | buy | 384 | 0.38 | 1.33675 | 1.33221 | 0.00000 | ||
| 4303 | 2011.11.30 16:04 | modify | 384 | 0.38 | 1.33675 | 1.33490 | 1.34290 | ||
| 4304 | 2011.11.30 16:04 | close | 383 | 0.38 | 1.33941 | 1.33221 | 0.00000 | 102.09 | 37767.03 |
| 4305 | 2011.11.30 16:04 | modify | 384 | 0.38 | 1.33675 | 1.33625 | 1.34290 | ||
| 4306 | 2011.11.30 16:04 | modify | 384 | 0.38 | 1.33675 | 1.33636 | 1.34290 | ||
| 4307 | 2011.11.30 16:04 | modify | 384 | 0.38 | 1.33675 | 1.33648 | 1.34290 | ||
| 4308 | 2011.11.30 16:04 | modify | 384 | 0.38 | 1.33675 | 1.33658 | 1.34290 | ||
| 4309 | 2011.11.30 16:04 | modify | 384 | 0.38 | 1.33675 | 1.33675 | 1.34290 | ||
| 4310 | 2011.11.30 16:04 | modify | 384 | 0.38 | 1.33675 | 1.33685 | 1.34290 | ||
| 4311 | 2011.11.30 16:04 | modify | 384 | 0.38 | 1.33675 | 1.33696 | 1.34290 | ||
| 4312 | 2011.11.30 16:04 | modify | 384 | 0.38 | 1.33675 | 1.33706 | 1.34290 | ||
| 4313 | 2011.11.30 16:05 | modify | 384 | 0.38 | 1.33675 | 1.33716 | 1.34290 | ||
| 4314 | 2011.11.30 16:05 | modify | 384 | 0.38 | 1.33675 | 1.33727 | 1.34290 | ||
| 4315 | 2011.11.30 16:05 | modify | 384 | 0.38 | 1.33675 | 1.33738 | 1.34290 | ||
| 4316 | 2011.11.30 16:05 | modify | 384 | 0.38 | 1.33675 | 1.33748 | 1.34290 | ||
| 4317 | 2011.11.30 16:05 | modify | 384 | 0.38 | 1.33675 | 1.33758 | 1.34290 | ||
| 4318 | 2011.11.30 16:05 | modify | 384 | 0.38 | 1.33675 | 1.33769 | 1.34290 | ||
| 4319 | 2011.11.30 16:05 | modify | 384 | 0.38 | 1.33675 | 1.33780 | 1.34290 | ||
| 4320 | 2011.11.30 16:05 | modify | 384 | 0.38 | 1.33675 | 1.33790 | 1.34290 | ||
| 4321 | 2011.11.30 16:05 | modify | 384 | 0.38 | 1.33675 | 1.33802 | 1.34290 | ||
| 4322 | 2011.11.30 16:05 | modify | 384 | 0.38 | 1.33675 | 1.33812 | 1.34290 | ||
| 4323 | 2011.11.30 16:05 | modify | 384 | 0.38 | 1.33675 | 1.33824 | 1.34290 | ||
| 4324 | 2011.11.30 16:05 | modify | 384 | 0.38 | 1.33675 | 1.33834 | 1.34290 | ||
| 4325 | 2011.11.30 16:05 | t/p | 384 | 0.38 | 1.34280 | 1.33834 | 1.34290 | 227.87 | 37994.90 |
| 4326 | 2011.11.30 16:06 | buy | 385 | 0.38 | 1.34413 | 1.33961 | 0.00000 | ||
| 4327 | 2011.11.30 16:06 | buy | 386 | 0.38 | 1.34421 | 1.33961 | 0.00000 | ||
| 4328 | 2011.11.30 16:07 | modify | 386 | 0.38 | 1.34421 | 1.34242 | 1.35042 | ||
| 4329 | 2011.11.30 16:07 | close | 385 | 0.38 | 1.34685 | 1.33961 | 0.00000 | 101.32 | 38096.22 |
| 4330 | 2011.11.30 16:12 | s/l | 386 | 0.38 | 1.34250 | 1.34242 | 1.35042 | -67.02 | 38029.20 |
| 4331 | 2011.11.30 16:13 | buy | 387 | 0.38 | 1.34314 | 1.33874 | 0.00000 | ||
| 4332 | 2011.11.30 16:13 | buy | 388 | 0.38 | 1.34324 | 1.33874 | 0.00000 | ||
| 4333 | 2011.11.30 16:16 | modify | 388 | 0.38 | 1.34324 | 1.34148 | 1.34948 | ||
| 4334 | 2011.11.30 16:16 | close | 387 | 0.38 | 1.34590 | 1.33874 | 0.00000 | 102.84 | 38132.04 |
| 4335 | 2011.11.30 16:35 | modify | 388 | 0.38 | 1.34324 | 1.34274 | 1.34948 | ||
| 4336 | 2011.11.30 16:35 | modify | 388 | 0.38 | 1.34324 | 1.34285 | 1.34948 | ||
| 4337 | 2011.11.30 16:35 | modify | 388 | 0.38 | 1.34324 | 1.34295 | 1.34948 | ||
| 4338 | 2011.11.30 16:35 | modify | 388 | 0.38 | 1.34324 | 1.34306 | 1.34948 | ||
| 4339 | 2011.11.30 16:35 | modify | 388 | 0.38 | 1.34324 | 1.34317 | 1.34948 | ||
| 4340 | 2011.11.30 16:35 | modify | 388 | 0.38 | 1.34324 | 1.34331 | 1.34948 | ||
| 4341 | 2011.11.30 16:42 | modify | 388 | 0.38 | 1.34324 | 1.34341 | 1.34948 | ||
| 4342 | 2011.11.30 16:42 | modify | 388 | 0.38 | 1.34324 | 1.34351 | 1.34948 | ||
| 4343 | 2011.11.30 16:42 | modify | 388 | 0.38 | 1.34324 | 1.34361 | 1.34948 | ||
| 4344 | 2011.11.30 16:42 | modify | 388 | 0.38 | 1.34324 | 1.34371 | 1.34948 | ||
| 4345 | 2011.11.30 16:42 | modify | 388 | 0.38 | 1.34324 | 1.34384 | 1.34948 | ||
| 4346 | 2011.11.30 16:55 | modify | 388 | 0.38 | 1.34324 | 1.34396 | 1.34948 | ||
| 4347 | 2011.11.30 16:55 | modify | 388 | 0.38 | 1.34324 | 1.34408 | 1.34948 | ||
| 4348 | 2011.11.30 16:55 | modify | 388 | 0.38 | 1.34324 | 1.34419 | 1.34948 | ||
| 4349 | 2011.11.30 16:55 | modify | 388 | 0.38 | 1.34324 | 1.34430 | 1.34948 | ||
| 4350 | 2011.11.30 16:55 | modify | 388 | 0.38 | 1.34324 | 1.34441 | 1.34948 | ||
| 4351 | 2011.11.30 16:56 | modify | 388 | 0.38 | 1.34324 | 1.34451 | 1.34948 | ||
| 4352 | 2011.11.30 16:57 | modify | 388 | 0.38 | 1.34324 | 1.34464 | 1.34948 | ||
| 4353 | 2011.11.30 16:57 | modify | 388 | 0.38 | 1.34324 | 1.34476 | 1.34948 | ||
| 4354 | 2011.11.30 16:58 | modify | 388 | 0.38 | 1.34324 | 1.34487 | 1.34948 | ||
| 4355 | 2011.11.30 16:58 | modify | 388 | 0.38 | 1.34324 | 1.34497 | 1.34948 | ||
| 4356 | 2011.11.30 16:58 | t/p | 388 | 0.38 | 1.34945 | 1.34497 | 1.34948 | 233.94 | 38365.98 |
| 4357 | 2011.12.02 18:30 | sell | 389 | 0.38 | 1.34644 | 1.35085 | 0.00000 | ||
| 4358 | 2011.12.02 18:30 | sell | 390 | 0.38 | 1.34645 | 1.35085 | 0.00000 | ||
| 4359 | 2011.12.02 18:40 | modify | 390 | 0.38 | 1.34645 | 1.34828 | 1.34028 | ||
| 4360 | 2011.12.02 18:40 | close | 389 | 0.38 | 1.34392 | 1.35085 | 0.00000 | 93.71 | 38459.69 |
| 4361 | 2011.12.02 18:46 | modify | 390 | 0.38 | 1.34645 | 1.34695 | 1.34028 | ||
| 4362 | 2011.12.02 18:46 | modify | 390 | 0.38 | 1.34645 | 1.34682 | 1.34028 | ||
| 4363 | 2011.12.02 18:47 | modify | 390 | 0.38 | 1.34645 | 1.34672 | 1.34028 | ||
| 4364 | 2011.12.02 18:47 | modify | 390 | 0.38 | 1.34645 | 1.34660 | 1.34028 | ||
| 4365 | 2011.12.02 18:47 | modify | 390 | 0.38 | 1.34645 | 1.34649 | 1.34028 | ||
| 4366 | 2011.12.02 18:49 | modify | 390 | 0.38 | 1.34645 | 1.34639 | 1.34028 | ||
| 4367 | 2011.12.02 19:04 | modify | 390 | 0.38 | 1.34645 | 1.34629 | 1.34028 | ||
| 4368 | 2011.12.02 19:04 | modify | 390 | 0.38 | 1.34645 | 1.34619 | 1.34028 | ||
| 4369 | 2011.12.02 19:04 | modify | 390 | 0.38 | 1.34645 | 1.34609 | 1.34028 | ||
| 4370 | 2011.12.02 19:04 | modify | 390 | 0.38 | 1.34645 | 1.34598 | 1.34028 | ||
| 4371 | 2011.12.02 19:05 | modify | 390 | 0.38 | 1.34645 | 1.34588 | 1.34028 | ||
| 4372 | 2011.12.02 19:05 | modify | 390 | 0.38 | 1.34645 | 1.34578 | 1.34028 | ||
| 4373 | 2011.12.02 19:05 | modify | 390 | 0.38 | 1.34645 | 1.34564 | 1.34028 | ||
| 4374 | 2011.12.02 19:05 | modify | 390 | 0.38 | 1.34645 | 1.34549 | 1.34028 | ||
| 4375 | 2011.12.02 19:05 | modify | 390 | 0.38 | 1.34645 | 1.34539 | 1.34028 | ||
| 4376 | 2011.12.02 19:05 | modify | 390 | 0.38 | 1.34645 | 1.34528 | 1.34028 | ||
| 4377 | 2011.12.02 19:05 | modify | 390 | 0.38 | 1.34645 | 1.34518 | 1.34028 | ||
| 4378 | 2011.12.02 19:05 | modify | 390 | 0.38 | 1.34645 | 1.34508 | 1.34028 | ||
| 4379 | 2011.12.02 19:05 | modify | 390 | 0.38 | 1.34645 | 1.34498 | 1.34028 | ||
| 4380 | 2011.12.02 19:05 | modify | 390 | 0.38 | 1.34645 | 1.34487 | 1.34028 | ||
| 4381 | 2011.12.02 19:05 | t/p | 390 | 0.38 | 1.34021 | 1.34487 | 1.34028 | 235.07 | 38694.76 |
| 4382 | 2011.12.05 21:00 | sell | 391 | 0.39 | 1.34507 | 1.34964 | 0.00000 | ||
| 4383 | 2011.12.05 21:00 | sell | 392 | 0.39 | 1.34504 | 1.34964 | 0.00000 | ||
| 4384 | 2011.12.05 21:43 | modify | 392 | 0.39 | 1.34504 | 1.34685 | 1.33885 | ||
| 4385 | 2011.12.05 21:43 | close | 391 | 0.39 | 1.34237 | 1.34964 | 0.00000 | 103.20 | 38797.96 |
| 4386 | 2011.12.05 21:49 | modify | 392 | 0.39 | 1.34504 | 1.34552 | 1.33885 | ||
| 4387 | 2011.12.05 21:49 | modify | 392 | 0.39 | 1.34504 | 1.34541 | 1.33885 | ||
| 4388 | 2011.12.05 21:49 | modify | 392 | 0.39 | 1.34504 | 1.34531 | 1.33885 | ||
| 4389 | 2011.12.05 21:50 | modify | 392 | 0.39 | 1.34504 | 1.34518 | 1.33885 | ||
| 4390 | 2011.12.05 21:50 | modify | 392 | 0.39 | 1.34504 | 1.34507 | 1.33885 | ||
| 4391 | 2011.12.05 21:50 | modify | 392 | 0.39 | 1.34504 | 1.34496 | 1.33885 | ||
| 4392 | 2011.12.05 21:50 | modify | 392 | 0.39 | 1.34504 | 1.34485 | 1.33885 | ||
| 4393 | 2011.12.05 21:50 | modify | 392 | 0.39 | 1.34504 | 1.34472 | 1.33885 | ||
| 4394 | 2011.12.05 21:51 | modify | 392 | 0.39 | 1.34504 | 1.34461 | 1.33885 | ||
| 4395 | 2011.12.05 21:51 | modify | 392 | 0.39 | 1.34504 | 1.34451 | 1.33885 | ||
| 4396 | 2011.12.05 21:52 | modify | 392 | 0.39 | 1.34504 | 1.34440 | 1.33885 | ||
| 4397 | 2011.12.05 21:52 | modify | 392 | 0.39 | 1.34504 | 1.34429 | 1.33885 | ||
| 4398 | 2011.12.05 21:53 | modify | 392 | 0.39 | 1.34504 | 1.34417 | 1.33885 | ||
| 4399 | 2011.12.05 21:53 | modify | 392 | 0.39 | 1.34504 | 1.34406 | 1.33885 | ||
| 4400 | 2011.12.05 21:53 | modify | 392 | 0.39 | 1.34504 | 1.34396 | 1.33885 | ||
| 4401 | 2011.12.05 21:53 | modify | 392 | 0.39 | 1.34504 | 1.34385 | 1.33885 | ||
| 4402 | 2011.12.05 21:53 | modify | 392 | 0.39 | 1.34504 | 1.34375 | 1.33885 | ||
| 4403 | 2011.12.05 21:53 | modify | 392 | 0.39 | 1.34504 | 1.34365 | 1.33885 | ||
| 4404 | 2011.12.05 21:53 | modify | 392 | 0.39 | 1.34504 | 1.34351 | 1.33885 | ||
| 4405 | 2011.12.05 22:00 | modify | 392 | 0.39 | 1.34504 | 1.34340 | 1.33885 | ||
| 4406 | 2011.12.05 22:00 | t/p | 392 | 0.39 | 1.33883 | 1.34340 | 1.33885 | 240.09 | 39038.05 |
| 4407 | 2011.12.08 16:00 | sell | 393 | 0.39 | 1.34201 | 1.34655 | 0.00000 | ||
| 4408 | 2011.12.08 16:00 | sell | 394 | 0.39 | 1.34213 | 1.34655 | 0.00000 | ||
| 4409 | 2011.12.08 16:57 | modify | 394 | 0.39 | 1.34213 | 1.34395 | 1.33595 | ||
| 4410 | 2011.12.08 16:57 | close | 393 | 0.39 | 1.33946 | 1.34655 | 0.00000 | 97.36 | 39135.41 |
| 4411 | 2011.12.08 16:59 | modify | 394 | 0.39 | 1.34213 | 1.34263 | 1.33595 | ||
| 4412 | 2011.12.08 16:59 | modify | 394 | 0.39 | 1.34213 | 1.34251 | 1.33595 | ||
| 4413 | 2011.12.08 16:59 | modify | 394 | 0.39 | 1.34213 | 1.34240 | 1.33595 | ||
| 4414 | 2011.12.08 16:59 | modify | 394 | 0.39 | 1.34213 | 1.34229 | 1.33595 | ||
| 4415 | 2011.12.08 17:00 | modify | 394 | 0.39 | 1.34213 | 1.34219 | 1.33595 | ||
| 4416 | 2011.12.08 17:00 | modify | 394 | 0.39 | 1.34213 | 1.34209 | 1.33595 | ||
| 4417 | 2011.12.08 17:00 | modify | 394 | 0.39 | 1.34213 | 1.34198 | 1.33595 | ||
| 4418 | 2011.12.08 17:00 | modify | 394 | 0.39 | 1.34213 | 1.34188 | 1.33595 | ||
| 4419 | 2011.12.08 17:00 | modify | 394 | 0.39 | 1.34213 | 1.34178 | 1.33595 | ||
| 4420 | 2011.12.08 17:00 | modify | 394 | 0.39 | 1.34213 | 1.34166 | 1.33595 | ||
| 4421 | 2011.12.08 17:00 | modify | 394 | 0.39 | 1.34213 | 1.34156 | 1.33595 | ||
| 4422 | 2011.12.08 17:00 | modify | 394 | 0.39 | 1.34213 | 1.34145 | 1.33595 | ||
| 4423 | 2011.12.08 17:00 | modify | 394 | 0.39 | 1.34213 | 1.34132 | 1.33595 | ||
| 4424 | 2011.12.08 17:02 | modify | 394 | 0.39 | 1.34213 | 1.34120 | 1.33595 | ||
| 4425 | 2011.12.08 17:02 | modify | 394 | 0.39 | 1.34213 | 1.34106 | 1.33595 | ||
| 4426 | 2011.12.08 17:02 | modify | 394 | 0.39 | 1.34213 | 1.34091 | 1.33595 | ||
| 4427 | 2011.12.08 17:02 | modify | 394 | 0.39 | 1.34213 | 1.34081 | 1.33595 | ||
| 4428 | 2011.12.08 17:03 | modify | 394 | 0.39 | 1.34213 | 1.34067 | 1.33595 | ||
| 4429 | 2011.12.08 17:03 | modify | 394 | 0.39 | 1.34213 | 1.34056 | 1.33595 | ||
| 4430 | 2011.12.08 17:04 | modify | 394 | 0.39 | 1.34213 | 1.34046 | 1.33595 | ||
| 4431 | 2011.12.08 17:04 | t/p | 394 | 0.39 | 1.33592 | 1.34046 | 1.33595 | 240.10 | 39375.51 |
| 4432 | 2011.12.13 17:30 | sell | 395 | 0.39 | 1.31775 | 1.32234 | 0.00000 | ||
| 4433 | 2011.12.13 17:30 | sell | 396 | 0.39 | 1.31791 | 1.32234 | 0.00000 | ||
| 4434 | 2011.12.13 18:35 | modify | 396 | 0.39 | 1.31791 | 1.31970 | 1.31170 | ||
| 4435 | 2011.12.13 18:35 | close | 395 | 0.39 | 1.31528 | 1.32234 | 0.00000 | 94.27 | 39469.78 |
| 4436 | 2011.12.13 18:40 | modify | 396 | 0.39 | 1.31791 | 1.31841 | 1.31170 | ||
| 4437 | 2011.12.13 18:40 | modify | 396 | 0.39 | 1.31791 | 1.31830 | 1.31170 | ||
| 4438 | 2011.12.13 18:40 | modify | 396 | 0.39 | 1.31791 | 1.31818 | 1.31170 | ||
| 4439 | 2011.12.13 18:40 | modify | 396 | 0.39 | 1.31791 | 1.31808 | 1.31170 | ||
| 4440 | 2011.12.13 18:40 | modify | 396 | 0.39 | 1.31791 | 1.31797 | 1.31170 | ||
| 4441 | 2011.12.13 18:40 | modify | 396 | 0.39 | 1.31791 | 1.31787 | 1.31170 | ||
| 4442 | 2011.12.13 18:40 | modify | 396 | 0.39 | 1.31791 | 1.31775 | 1.31170 | ||
| 4443 | 2011.12.13 18:40 | modify | 396 | 0.39 | 1.31791 | 1.31765 | 1.31170 | ||
| 4444 | 2011.12.13 18:40 | modify | 396 | 0.39 | 1.31791 | 1.31754 | 1.31170 | ||
| 4445 | 2011.12.13 18:41 | modify | 396 | 0.39 | 1.31791 | 1.31743 | 1.31170 | ||
| 4446 | 2011.12.13 18:41 | modify | 396 | 0.39 | 1.31791 | 1.31732 | 1.31170 | ||
| 4447 | 2011.12.13 18:41 | modify | 396 | 0.39 | 1.31791 | 1.31716 | 1.31170 | ||
| 4448 | 2011.12.13 18:41 | modify | 396 | 0.39 | 1.31791 | 1.31702 | 1.31170 | ||
| 4449 | 2011.12.13 18:41 | modify | 396 | 0.39 | 1.31791 | 1.31689 | 1.31170 | ||
| 4450 | 2011.12.13 18:41 | modify | 396 | 0.39 | 1.31791 | 1.31676 | 1.31170 | ||
| 4451 | 2011.12.13 18:41 | modify | 396 | 0.39 | 1.31791 | 1.31664 | 1.31170 | ||
| 4452 | 2011.12.13 18:42 | modify | 396 | 0.39 | 1.31791 | 1.31653 | 1.31170 | ||
| 4453 | 2011.12.13 18:42 | modify | 396 | 0.39 | 1.31791 | 1.31641 | 1.31170 | ||
| 4454 | 2011.12.13 18:43 | modify | 396 | 0.39 | 1.31791 | 1.31628 | 1.31170 | ||
| 4455 | 2011.12.13 18:43 | t/p | 396 | 0.39 | 1.31166 | 1.31628 | 1.31170 | 241.69 | 39711.47 |
| 4456 | 2011.12.13 22:00 | sell | 397 | 0.40 | 1.30955 | 1.31398 | 0.00000 | ||
| 4457 | 2011.12.13 22:00 | sell | 398 | 0.40 | 1.30958 | 1.31398 | 0.00000 | ||
| 4458 | 2011.12.13 22:14 | modify | 398 | 0.40 | 1.30958 | 1.31134 | 1.30334 | ||
| 4459 | 2011.12.13 22:14 | close | 397 | 0.40 | 1.30697 | 1.31398 | 0.00000 | 101.10 | 39812.57 |
| 4460 | 2011.12.13 22:19 | modify | 398 | 0.40 | 1.30958 | 1.31007 | 1.30334 | ||
| 4461 | 2011.12.13 22:19 | modify | 398 | 0.40 | 1.30958 | 1.30996 | 1.30334 | ||
| 4462 | 2011.12.13 22:19 | modify | 398 | 0.40 | 1.30958 | 1.30982 | 1.30334 | ||
| 4463 | 2011.12.13 22:20 | modify | 398 | 0.40 | 1.30958 | 1.30972 | 1.30334 | ||
| 4464 | 2011.12.13 22:35 | modify | 398 | 0.40 | 1.30958 | 1.30960 | 1.30334 | ||
| 4465 | 2011.12.13 22:35 | modify | 398 | 0.40 | 1.30958 | 1.30946 | 1.30334 | ||
| 4466 | 2011.12.13 22:35 | modify | 398 | 0.40 | 1.30958 | 1.30936 | 1.30334 | ||
| 4467 | 2011.12.13 22:35 | modify | 398 | 0.40 | 1.30958 | 1.30926 | 1.30334 | ||
| 4468 | 2011.12.13 22:37 | modify | 398 | 0.40 | 1.30958 | 1.30913 | 1.30334 | ||
| 4469 | 2011.12.13 22:37 | modify | 398 | 0.40 | 1.30958 | 1.30902 | 1.30334 | ||
| 4470 | 2011.12.13 22:37 | modify | 398 | 0.40 | 1.30958 | 1.30892 | 1.30334 | ||
| 4471 | 2011.12.13 22:37 | modify | 398 | 0.40 | 1.30958 | 1.30882 | 1.30334 | ||
| 4472 | 2011.12.13 22:37 | modify | 398 | 0.40 | 1.30958 | 1.30872 | 1.30334 | ||
| 4473 | 2011.12.13 22:37 | modify | 398 | 0.40 | 1.30958 | 1.30861 | 1.30334 | ||
| 4474 | 2011.12.13 22:37 | modify | 398 | 0.40 | 1.30958 | 1.30850 | 1.30334 | ||
| 4475 | 2011.12.13 22:37 | modify | 398 | 0.40 | 1.30958 | 1.30839 | 1.30334 | ||
| 4476 | 2011.12.13 22:37 | modify | 398 | 0.40 | 1.30958 | 1.30829 | 1.30334 | ||
| 4477 | 2011.12.13 22:37 | modify | 398 | 0.40 | 1.30958 | 1.30819 | 1.30334 | ||
| 4478 | 2011.12.13 22:37 | modify | 398 | 0.40 | 1.30958 | 1.30809 | 1.30334 | ||
| 4479 | 2011.12.13 22:37 | modify | 398 | 0.40 | 1.30958 | 1.30799 | 1.30334 | ||
| 4480 | 2011.12.13 22:37 | modify | 398 | 0.40 | 1.30958 | 1.30789 | 1.30334 | ||
| 4481 | 2011.12.13 22:37 | t/p | 398 | 0.40 | 1.30331 | 1.30789 | 1.30334 | 248.70 | 40061.27 |
| 4482 | 2011.12.22 10:30 | buy | 399 | 0.40 | 1.30694 | 1.30248 | 0.00000 | ||
| 4483 | 2011.12.22 10:30 | buy | 400 | 0.40 | 1.30704 | 1.30248 | 0.00000 | ||
| 4484 | 2011.12.22 11:05 | modify | 400 | 0.40 | 1.30704 | 1.30522 | 1.31322 | ||
| 4485 | 2011.12.22 11:05 | close | 399 | 0.40 | 1.30959 | 1.30248 | 0.00000 | 103.91 | 40165.18 |
| 4486 | 2011.12.22 11:15 | modify | 400 | 0.40 | 1.30704 | 1.30654 | 1.31322 | ||
| 4487 | 2011.12.22 11:15 | modify | 400 | 0.40 | 1.30704 | 1.30666 | 1.31322 | ||
| 4488 | 2011.12.22 11:15 | modify | 400 | 0.40 | 1.30704 | 1.30676 | 1.31322 | ||
| 4489 | 2011.12.22 11:15 | modify | 400 | 0.40 | 1.30704 | 1.30687 | 1.31322 | ||
| 4490 | 2011.12.22 11:15 | modify | 400 | 0.40 | 1.30704 | 1.30698 | 1.31322 | ||
| 4491 | 2011.12.22 11:16 | modify | 400 | 0.40 | 1.30704 | 1.30708 | 1.31322 | ||
| 4492 | 2011.12.22 11:16 | modify | 400 | 0.40 | 1.30704 | 1.30719 | 1.31322 | ||
| 4493 | 2011.12.22 11:16 | modify | 400 | 0.40 | 1.30704 | 1.30730 | 1.31322 | ||
| 4494 | 2011.12.22 13:10 | s/l | 400 | 0.40 | 1.30724 | 1.30730 | 1.31322 | 5.91 | 40171.09 |
| 4495 | 2011.12.28 16:30 | sell | 401 | 0.40 | 1.30720 | 1.31170 | 0.00000 | ||
| 4496 | 2011.12.28 16:30 | sell | 402 | 0.40 | 1.30711 | 1.31170 | 0.00000 | ||
| 4497 | 2011.12.28 17:20 | modify | 402 | 0.40 | 1.30711 | 1.30892 | 1.30092 | ||
| 4498 | 2011.12.28 17:20 | close | 401 | 0.40 | 1.30450 | 1.31170 | 0.00000 | 105.91 | 40277.00 |
| 4499 | 2011.12.28 17:25 | modify | 402 | 0.40 | 1.30711 | 1.30761 | 1.30092 | ||
| 4500 | 2011.12.28 17:25 | modify | 402 | 0.40 | 1.30711 | 1.30749 | 1.30092 | ||
| 4501 | 2011.12.28 17:25 | modify | 402 | 0.40 | 1.30711 | 1.30738 | 1.30092 | ||
| 4502 | 2011.12.28 17:25 | modify | 402 | 0.40 | 1.30711 | 1.30728 | 1.30092 | ||
| 4503 | 2011.12.28 17:25 | modify | 402 | 0.40 | 1.30711 | 1.30718 | 1.30092 | ||
| 4504 | 2011.12.28 17:25 | modify | 402 | 0.40 | 1.30711 | 1.30707 | 1.30092 | ||
| 4505 | 2011.12.28 17:25 | modify | 402 | 0.40 | 1.30711 | 1.30697 | 1.30092 | ||
| 4506 | 2011.12.28 17:25 | modify | 402 | 0.40 | 1.30711 | 1.30686 | 1.30092 | ||
| 4507 | 2011.12.28 17:28 | modify | 402 | 0.40 | 1.30711 | 1.30676 | 1.30092 | ||
| 4508 | 2011.12.28 17:28 | modify | 402 | 0.40 | 1.30711 | 1.30666 | 1.30092 | ||
| 4509 | 2011.12.28 17:28 | modify | 402 | 0.40 | 1.30711 | 1.30656 | 1.30092 | ||
| 4510 | 2011.12.28 17:28 | modify | 402 | 0.40 | 1.30711 | 1.30645 | 1.30092 | ||
| 4511 | 2011.12.28 17:28 | modify | 402 | 0.40 | 1.30711 | 1.30635 | 1.30092 | ||
| 4512 | 2011.12.28 17:28 | modify | 402 | 0.40 | 1.30711 | 1.30625 | 1.30092 | ||
| 4513 | 2011.12.28 17:28 | modify | 402 | 0.40 | 1.30711 | 1.30615 | 1.30092 | ||
| 4514 | 2011.12.28 17:28 | modify | 402 | 0.40 | 1.30711 | 1.30603 | 1.30092 | ||
| 4515 | 2011.12.28 17:28 | modify | 402 | 0.40 | 1.30711 | 1.30593 | 1.30092 | ||
| 4516 | 2011.12.28 17:28 | modify | 402 | 0.40 | 1.30711 | 1.30583 | 1.30092 | ||
| 4517 | 2011.12.28 17:29 | modify | 402 | 0.40 | 1.30711 | 1.30573 | 1.30092 | ||
| 4518 | 2011.12.28 17:29 | modify | 402 | 0.40 | 1.30711 | 1.30563 | 1.30092 | ||
| 4519 | 2011.12.28 17:29 | modify | 402 | 0.40 | 1.30711 | 1.30553 | 1.30092 | ||
| 4520 | 2011.12.28 17:30 | modify | 402 | 0.40 | 1.30711 | 1.30543 | 1.30092 | ||
| 4521 | 2011.12.28 17:30 | t/p | 402 | 0.40 | 1.30096 | 1.30543 | 1.30092 | 243.91 | 40520.91 |
| 4522 | 2012.01.04 17:30 | sell | 403 | 0.41 | 1.29471 | 1.29913 | 0.00000 | ||
| 4523 | 2012.01.04 17:30 | sell | 404 | 0.41 | 1.29455 | 1.29913 | 0.00000 | ||
| 4524 | 2012.01.04 18:29 | modify | 404 | 0.41 | 1.29455 | 1.29639 | 1.28839 | ||
| 4525 | 2012.01.04 18:29 | close | 403 | 0.41 | 1.29195 | 1.29913 | 0.00000 | 111.04 | 40631.95 |
| 4526 | 2012.01.04 18:37 | modify | 404 | 0.41 | 1.29455 | 1.29503 | 1.28839 | ||
| 4527 | 2012.01.04 18:37 | modify | 404 | 0.41 | 1.29455 | 1.29493 | 1.28839 | ||
| 4528 | 2012.01.04 18:37 | modify | 404 | 0.41 | 1.29455 | 1.29483 | 1.28839 | ||
| 4529 | 2012.01.04 18:37 | modify | 404 | 0.41 | 1.29455 | 1.29473 | 1.28839 | ||
| 4530 | 2012.01.04 18:38 | modify | 404 | 0.41 | 1.29455 | 1.29462 | 1.28839 | ||
| 4531 | 2012.01.04 18:39 | modify | 404 | 0.41 | 1.29455 | 1.29451 | 1.28839 | ||
| 4532 | 2012.01.04 20:48 | s/l | 404 | 0.41 | 1.29457 | 1.29451 | 1.28839 | -2.94 | 40629.01 |
| 4533 | 2012.01.05 11:00 | sell | 405 | 0.41 | 1.29336 | 1.29788 | 0.00000 | ||
| 4534 | 2012.01.05 11:00 | sell | 406 | 0.41 | 1.29338 | 1.29788 | 0.00000 | ||
| 4535 | 2012.01.05 11:33 | modify | 406 | 0.41 | 1.29338 | 1.29523 | 1.28723 | ||
| 4536 | 2012.01.05 11:33 | close | 405 | 0.41 | 1.29086 | 1.29788 | 0.00000 | 100.38 | 40729.39 |
| 4537 | 2012.01.05 11:47 | modify | 406 | 0.41 | 1.29338 | 1.29387 | 1.28723 | ||
| 4538 | 2012.01.05 11:47 | modify | 406 | 0.41 | 1.29338 | 1.29377 | 1.28723 | ||
| 4539 | 2012.01.05 11:48 | modify | 406 | 0.41 | 1.29338 | 1.29367 | 1.28723 | ||
| 4540 | 2012.01.05 11:48 | modify | 406 | 0.41 | 1.29338 | 1.29357 | 1.28723 | ||
| 4541 | 2012.01.05 11:48 | modify | 406 | 0.41 | 1.29338 | 1.29346 | 1.28723 | ||
| 4542 | 2012.01.05 11:48 | modify | 406 | 0.41 | 1.29338 | 1.29336 | 1.28723 | ||
| 4543 | 2012.01.05 11:48 | modify | 406 | 0.41 | 1.29338 | 1.29325 | 1.28723 | ||
| 4544 | 2012.01.05 11:49 | modify | 406 | 0.41 | 1.29338 | 1.29314 | 1.28723 | ||
| 4545 | 2012.01.05 11:50 | modify | 406 | 0.41 | 1.29338 | 1.29303 | 1.28723 | ||
| 4546 | 2012.01.05 11:50 | modify | 406 | 0.41 | 1.29338 | 1.29292 | 1.28723 | ||
| 4547 | 2012.01.05 11:50 | modify | 406 | 0.41 | 1.29338 | 1.29282 | 1.28723 | ||
| 4548 | 2012.01.05 11:50 | modify | 406 | 0.41 | 1.29338 | 1.29272 | 1.28723 | ||
| 4549 | 2012.01.05 11:51 | modify | 406 | 0.41 | 1.29338 | 1.29262 | 1.28723 | ||
| 4550 | 2012.01.05 11:51 | modify | 406 | 0.41 | 1.29338 | 1.29252 | 1.28723 | ||
| 4551 | 2012.01.05 11:52 | modify | 406 | 0.41 | 1.29338 | 1.29242 | 1.28723 | ||
| 4552 | 2012.01.05 11:52 | modify | 406 | 0.41 | 1.29338 | 1.29231 | 1.28723 | ||
| 4553 | 2012.01.05 11:52 | modify | 406 | 0.41 | 1.29338 | 1.29220 | 1.28723 | ||
| 4554 | 2012.01.05 11:52 | modify | 406 | 0.41 | 1.29338 | 1.29210 | 1.28723 | ||
| 4555 | 2012.01.05 11:52 | modify | 406 | 0.41 | 1.29338 | 1.29199 | 1.28723 | ||
| 4556 | 2012.01.05 11:52 | modify | 406 | 0.41 | 1.29338 | 1.29189 | 1.28723 | ||
| 4557 | 2012.01.05 11:52 | modify | 406 | 0.41 | 1.29338 | 1.29178 | 1.28723 | ||
| 4558 | 2012.01.05 11:52 | t/p | 406 | 0.41 | 1.28730 | 1.29178 | 1.28723 | 247.16 | 40976.55 |
| 4559 | 2012.01.06 16:00 | sell | 407 | 0.41 | 1.27834 | 1.28285 | 0.00000 | ||
| 4560 | 2012.01.06 16:00 | sell | 408 | 0.41 | 1.27834 | 1.28285 | 0.00000 | ||
| 4561 | 2012.01.06 16:32 | modify | 408 | 0.41 | 1.27834 | 1.28014 | 1.27214 | ||
| 4562 | 2012.01.06 16:32 | close | 407 | 0.41 | 1.27572 | 1.28285 | 0.00000 | 105.32 | 41081.87 |
| 4563 | 2012.01.06 16:39 | modify | 408 | 0.41 | 1.27834 | 1.27883 | 1.27214 | ||
| 4564 | 2012.01.06 16:40 | modify | 408 | 0.41 | 1.27834 | 1.27872 | 1.27214 | ||
| 4565 | 2012.01.06 16:40 | modify | 408 | 0.41 | 1.27834 | 1.27862 | 1.27214 | ||
| 4566 | 2012.01.06 16:40 | modify | 408 | 0.41 | 1.27834 | 1.27849 | 1.27214 | ||
| 4567 | 2012.01.06 16:40 | modify | 408 | 0.41 | 1.27834 | 1.27838 | 1.27214 | ||
| 4568 | 2012.01.06 16:40 | modify | 408 | 0.41 | 1.27834 | 1.27828 | 1.27214 | ||
| 4569 | 2012.01.06 16:41 | modify | 408 | 0.41 | 1.27834 | 1.27818 | 1.27214 | ||
| 4570 | 2012.01.06 16:41 | modify | 408 | 0.41 | 1.27834 | 1.27808 | 1.27214 | ||
| 4571 | 2012.01.06 16:41 | modify | 408 | 0.41 | 1.27834 | 1.27797 | 1.27214 | ||
| 4572 | 2012.01.06 16:41 | modify | 408 | 0.41 | 1.27834 | 1.27786 | 1.27214 | ||
| 4573 | 2012.01.06 16:41 | modify | 408 | 0.41 | 1.27834 | 1.27776 | 1.27214 | ||
| 4574 | 2012.01.06 16:42 | modify | 408 | 0.41 | 1.27834 | 1.27766 | 1.27214 | ||
| 4575 | 2012.01.06 16:42 | modify | 408 | 0.41 | 1.27834 | 1.27756 | 1.27214 | ||
| 4576 | 2012.01.06 16:42 | modify | 408 | 0.41 | 1.27834 | 1.27745 | 1.27214 | ||
| 4577 | 2012.01.06 17:00 | modify | 408 | 0.41 | 1.27834 | 1.27734 | 1.27214 | ||
| 4578 | 2012.01.06 17:00 | modify | 408 | 0.41 | 1.27834 | 1.27723 | 1.27214 | ||
| 4579 | 2012.01.06 17:00 | modify | 408 | 0.41 | 1.27834 | 1.27713 | 1.27214 | ||
| 4580 | 2012.01.06 17:00 | modify | 408 | 0.41 | 1.27834 | 1.27702 | 1.27214 | ||
| 4581 | 2012.01.06 17:43 | modify | 408 | 0.41 | 1.27834 | 1.27692 | 1.27214 | ||
| 4582 | 2012.01.06 17:43 | modify | 408 | 0.41 | 1.27834 | 1.27682 | 1.27214 | ||
| 4583 | 2012.01.06 17:43 | modify | 408 | 0.41 | 1.27834 | 1.27672 | 1.27214 | ||
| 4584 | 2012.01.06 17:43 | t/p | 408 | 0.41 | 1.27207 | 1.27672 | 1.27214 | 254.97 | 41336.84 |
| 4585 | 2012.01.12 16:30 | buy | 409 | 0.41 | 1.27395 | 1.26951 | 0.00000 | ||
| 4586 | 2012.01.12 16:30 | buy | 410 | 0.41 | 1.27391 | 1.26951 | 0.00000 | ||
| 4587 | 2012.01.12 17:05 | modify | 410 | 0.41 | 1.27391 | 1.27206 | 1.28006 | ||
| 4588 | 2012.01.12 17:05 | close | 409 | 0.41 | 1.27654 | 1.26951 | 0.00000 | 104.10 | 41440.94 |
| 4589 | 2012.01.12 17:10 | modify | 410 | 0.41 | 1.27391 | 1.27344 | 1.28006 | ||
| 4590 | 2012.01.12 17:11 | modify | 410 | 0.41 | 1.27391 | 1.27355 | 1.28006 | ||
| 4591 | 2012.01.12 17:11 | modify | 410 | 0.41 | 1.27391 | 1.27365 | 1.28006 | ||
| 4592 | 2012.01.12 17:11 | modify | 410 | 0.41 | 1.27391 | 1.27376 | 1.28006 | ||
| 4593 | 2012.01.12 17:11 | modify | 410 | 0.41 | 1.27391 | 1.27387 | 1.28006 | ||
| 4594 | 2012.01.12 17:11 | modify | 410 | 0.41 | 1.27391 | 1.27397 | 1.28006 | ||
| 4595 | 2012.01.12 17:11 | modify | 410 | 0.41 | 1.27391 | 1.27408 | 1.28006 | ||
| 4596 | 2012.01.12 17:11 | modify | 410 | 0.41 | 1.27391 | 1.27418 | 1.28006 | ||
| 4597 | 2012.01.12 17:11 | modify | 410 | 0.41 | 1.27391 | 1.27428 | 1.28006 | ||
| 4598 | 2012.01.12 17:28 | modify | 410 | 0.41 | 1.27391 | 1.27438 | 1.28006 | ||
| 4599 | 2012.01.12 17:28 | modify | 410 | 0.41 | 1.27391 | 1.27449 | 1.28006 | ||
| 4600 | 2012.01.12 17:28 | modify | 410 | 0.41 | 1.27391 | 1.27460 | 1.28006 | ||
| 4601 | 2012.01.12 17:28 | modify | 410 | 0.41 | 1.27391 | 1.27471 | 1.28006 | ||
| 4602 | 2012.01.12 17:29 | modify | 410 | 0.41 | 1.27391 | 1.27482 | 1.28006 | ||
| 4603 | 2012.01.12 17:29 | modify | 410 | 0.41 | 1.27391 | 1.27492 | 1.28006 | ||
| 4604 | 2012.01.12 17:29 | modify | 410 | 0.41 | 1.27391 | 1.27502 | 1.28006 | ||
| 4605 | 2012.01.12 17:29 | modify | 410 | 0.41 | 1.27391 | 1.27513 | 1.28006 | ||
| 4606 | 2012.01.12 17:29 | modify | 410 | 0.41 | 1.27391 | 1.27525 | 1.28006 | ||
| 4607 | 2012.01.12 17:32 | modify | 410 | 0.41 | 1.27391 | 1.27535 | 1.28006 | ||
| 4608 | 2012.01.12 17:32 | modify | 410 | 0.41 | 1.27391 | 1.27545 | 1.28006 | ||
| 4609 | 2012.01.12 17:32 | t/p | 410 | 0.41 | 1.28001 | 1.27545 | 1.28006 | 248.01 | 41688.95 |
| 4610 | 2012.01.13 16:00 | sell | 411 | 0.42 | 1.27793 | 1.28239 | 0.00000 | ||
| 4611 | 2012.01.13 16:00 | sell | 412 | 0.42 | 1.27792 | 1.28239 | 0.00000 | ||
| 4612 | 2012.01.13 16:48 | modify | 412 | 0.42 | 1.27792 | 1.27973 | 1.27173 | ||
| 4613 | 2012.01.13 16:48 | close | 411 | 0.42 | 1.27538 | 1.28239 | 0.00000 | 104.95 | 41793.90 |
| 4614 | 2012.01.13 16:57 | modify | 412 | 0.42 | 1.27792 | 1.27840 | 1.27173 | ||
| 4615 | 2012.01.13 16:57 | modify | 412 | 0.42 | 1.27792 | 1.27830 | 1.27173 | ||
| 4616 | 2012.01.13 16:57 | modify | 412 | 0.42 | 1.27792 | 1.27819 | 1.27173 | ||
| 4617 | 2012.01.13 16:57 | modify | 412 | 0.42 | 1.27792 | 1.27809 | 1.27173 | ||
| 4618 | 2012.01.13 16:57 | modify | 412 | 0.42 | 1.27792 | 1.27799 | 1.27173 | ||
| 4619 | 2012.01.13 16:57 | modify | 412 | 0.42 | 1.27792 | 1.27789 | 1.27173 | ||
| 4620 | 2012.01.13 16:57 | modify | 412 | 0.42 | 1.27792 | 1.27779 | 1.27173 | ||
| 4621 | 2012.01.13 16:58 | modify | 412 | 0.42 | 1.27792 | 1.27766 | 1.27173 | ||
| 4622 | 2012.01.13 16:58 | modify | 412 | 0.42 | 1.27792 | 1.27753 | 1.27173 | ||
| 4623 | 2012.01.13 16:58 | modify | 412 | 0.42 | 1.27792 | 1.27742 | 1.27173 | ||
| 4624 | 2012.01.13 16:58 | modify | 412 | 0.42 | 1.27792 | 1.27732 | 1.27173 | ||
| 4625 | 2012.01.13 16:59 | modify | 412 | 0.42 | 1.27792 | 1.27720 | 1.27173 | ||
| 4626 | 2012.01.13 16:59 | modify | 412 | 0.42 | 1.27792 | 1.27710 | 1.27173 | ||
| 4627 | 2012.01.13 16:59 | modify | 412 | 0.42 | 1.27792 | 1.27696 | 1.27173 | ||
| 4628 | 2012.01.13 17:00 | modify | 412 | 0.42 | 1.27792 | 1.27686 | 1.27173 | ||
| 4629 | 2012.01.13 17:00 | modify | 412 | 0.42 | 1.27792 | 1.27676 | 1.27173 | ||
| 4630 | 2012.01.13 17:00 | modify | 412 | 0.42 | 1.27792 | 1.27663 | 1.27173 | ||
| 4631 | 2012.01.13 17:01 | modify | 412 | 0.42 | 1.27792 | 1.27652 | 1.27173 | ||
| 4632 | 2012.01.13 17:01 | modify | 412 | 0.42 | 1.27792 | 1.27642 | 1.27173 | ||
| 4633 | 2012.01.13 17:04 | modify | 412 | 0.42 | 1.27792 | 1.27632 | 1.27173 | ||
| 4634 | 2012.01.13 17:04 | t/p | 412 | 0.42 | 1.27172 | 1.27632 | 1.27173 | 258.25 | 42052.15 |
| 4635 | 2012.01.17 04:00 | buy | 413 | 0.42 | 1.26798 | 1.26346 | 0.00000 | ||
| 4636 | 2012.01.17 04:00 | buy | 414 | 0.42 | 1.26794 | 1.26346 | 0.00000 | ||
| 4637 | 2012.01.17 04:59 | modify | 414 | 0.42 | 1.26794 | 1.26610 | 1.27410 | ||
| 4638 | 2012.01.17 04:59 | close | 413 | 0.42 | 1.27063 | 1.26346 | 0.00000 | 109.17 | 42161.32 |
| 4639 | 2012.01.17 05:35 | modify | 414 | 0.42 | 1.26794 | 1.26744 | 1.27410 | ||
| 4640 | 2012.01.17 05:35 | modify | 414 | 0.42 | 1.26794 | 1.26755 | 1.27410 | ||
| 4641 | 2012.01.17 05:36 | modify | 414 | 0.42 | 1.26794 | 1.26765 | 1.27410 | ||
| 4642 | 2012.01.17 05:36 | modify | 414 | 0.42 | 1.26794 | 1.26776 | 1.27410 | ||
| 4643 | 2012.01.17 05:40 | modify | 414 | 0.42 | 1.26794 | 1.26786 | 1.27410 | ||
| 4644 | 2012.01.17 05:41 | modify | 414 | 0.42 | 1.26794 | 1.26796 | 1.27410 | ||
| 4645 | 2012.01.17 05:41 | modify | 414 | 0.42 | 1.26794 | 1.26808 | 1.27410 | ||
| 4646 | 2012.01.17 05:48 | modify | 414 | 0.42 | 1.26794 | 1.26818 | 1.27410 | ||
| 4647 | 2012.01.17 05:48 | modify | 414 | 0.42 | 1.26794 | 1.26828 | 1.27410 | ||
| 4648 | 2012.01.17 05:48 | modify | 414 | 0.42 | 1.26794 | 1.26838 | 1.27410 | ||
| 4649 | 2012.01.17 05:50 | modify | 414 | 0.42 | 1.26794 | 1.26848 | 1.27410 | ||
| 4650 | 2012.01.17 05:51 | modify | 414 | 0.42 | 1.26794 | 1.26859 | 1.27410 | ||
| 4651 | 2012.01.17 06:01 | modify | 414 | 0.42 | 1.26794 | 1.26871 | 1.27410 | ||
| 4652 | 2012.01.17 06:02 | modify | 414 | 0.42 | 1.26794 | 1.26883 | 1.27410 | ||
| 4653 | 2012.01.17 06:02 | modify | 414 | 0.42 | 1.26794 | 1.26894 | 1.27410 | ||
| 4654 | 2012.01.17 07:08 | modify | 414 | 0.42 | 1.26794 | 1.26907 | 1.27410 | ||
| 4655 | 2012.01.17 10:07 | modify | 414 | 0.42 | 1.26794 | 1.26919 | 1.27410 | ||
| 4656 | 2012.01.17 10:07 | modify | 414 | 0.42 | 1.26794 | 1.26929 | 1.27410 | ||
| 4657 | 2012.01.17 10:07 | modify | 414 | 0.42 | 1.26794 | 1.26940 | 1.27410 | ||
| 4658 | 2012.01.17 10:07 | modify | 414 | 0.42 | 1.26794 | 1.26950 | 1.27410 | ||
| 4659 | 2012.01.17 10:07 | t/p | 414 | 0.42 | 1.27412 | 1.26950 | 1.27410 | 257.43 | 42418.75 |
| 4660 | 2012.01.17 16:00 | sell | 415 | 0.42 | 1.27918 | 1.28369 | 0.00000 | ||
| 4661 | 2012.01.17 16:00 | sell | 416 | 0.42 | 1.27916 | 1.28369 | 0.00000 | ||
| 4662 | 2012.01.17 16:44 | modify | 416 | 0.42 | 1.27916 | 1.28099 | 1.27299 | ||
| 4663 | 2012.01.17 16:44 | close | 415 | 0.42 | 1.27645 | 1.28369 | 0.00000 | 112.51 | 42531.26 |
| 4664 | 2012.01.17 16:49 | modify | 416 | 0.42 | 1.27916 | 1.27965 | 1.27299 | ||
| 4665 | 2012.01.17 16:49 | modify | 416 | 0.42 | 1.27916 | 1.27954 | 1.27299 | ||
| 4666 | 2012.01.17 16:51 | modify | 416 | 0.42 | 1.27916 | 1.27944 | 1.27299 | ||
| 4667 | 2012.01.17 16:51 | modify | 416 | 0.42 | 1.27916 | 1.27934 | 1.27299 | ||
| 4668 | 2012.01.17 16:52 | modify | 416 | 0.42 | 1.27916 | 1.27924 | 1.27299 | ||
| 4669 | 2012.01.17 16:53 | modify | 416 | 0.42 | 1.27916 | 1.27913 | 1.27299 | ||
| 4670 | 2012.01.17 16:53 | modify | 416 | 0.42 | 1.27916 | 1.27902 | 1.27299 | ||
| 4671 | 2012.01.17 16:53 | modify | 416 | 0.42 | 1.27916 | 1.27890 | 1.27299 | ||
| 4672 | 2012.01.17 16:53 | modify | 416 | 0.42 | 1.27916 | 1.27880 | 1.27299 | ||
| 4673 | 2012.01.17 16:54 | modify | 416 | 0.42 | 1.27916 | 1.27868 | 1.27299 | ||
| 4674 | 2012.01.17 16:59 | modify | 416 | 0.42 | 1.27916 | 1.27857 | 1.27299 | ||
| 4675 | 2012.01.17 16:59 | modify | 416 | 0.42 | 1.27916 | 1.27847 | 1.27299 | ||
| 4676 | 2012.01.17 16:59 | modify | 416 | 0.42 | 1.27916 | 1.27836 | 1.27299 | ||
| 4677 | 2012.01.17 16:59 | modify | 416 | 0.42 | 1.27916 | 1.27826 | 1.27299 | ||
| 4678 | 2012.01.17 16:59 | modify | 416 | 0.42 | 1.27916 | 1.27815 | 1.27299 | ||
| 4679 | 2012.01.17 17:00 | modify | 416 | 0.42 | 1.27916 | 1.27803 | 1.27299 | ||
| 4680 | 2012.01.17 17:10 | modify | 416 | 0.42 | 1.27916 | 1.27791 | 1.27299 | ||
| 4681 | 2012.01.17 17:10 | modify | 416 | 0.42 | 1.27916 | 1.27780 | 1.27299 | ||
| 4682 | 2012.01.17 17:10 | modify | 416 | 0.42 | 1.27916 | 1.27770 | 1.27299 | ||
| 4683 | 2012.01.17 17:10 | modify | 416 | 0.42 | 1.27916 | 1.27760 | 1.27299 | ||
| 4684 | 2012.01.17 17:10 | t/p | 416 | 0.42 | 1.27299 | 1.27760 | 1.27299 | 256.99 | 42788.25 |
| 4685 | 2012.01.18 10:30 | sell | 417 | 0.43 | 1.27812 | 1.28256 | 0.00000 | ||
| 4686 | 2012.01.18 10:30 | sell | 418 | 0.43 | 1.27804 | 1.28256 | 0.00000 | ||
| 4687 | 2012.01.18 11:25 | modify | 418 | 0.43 | 1.27804 | 1.27983 | 1.27183 | ||
| 4688 | 2012.01.18 11:25 | close | 417 | 0.43 | 1.27533 | 1.28256 | 0.00000 | 117.77 | 42906.02 |
| 4689 | 2012.01.18 11:31 | modify | 418 | 0.43 | 1.27804 | 1.27853 | 1.27183 | ||
| 4690 | 2012.01.18 11:33 | modify | 418 | 0.43 | 1.27804 | 1.27843 | 1.27183 | ||
| 4691 | 2012.01.18 11:33 | modify | 418 | 0.43 | 1.27804 | 1.27833 | 1.27183 | ||
| 4692 | 2012.01.18 11:33 | modify | 418 | 0.43 | 1.27804 | 1.27820 | 1.27183 | ||
| 4693 | 2012.01.18 11:35 | modify | 418 | 0.43 | 1.27804 | 1.27808 | 1.27183 | ||
| 4694 | 2012.01.18 11:35 | modify | 418 | 0.43 | 1.27804 | 1.27798 | 1.27183 | ||
| 4695 | 2012.01.18 12:13 | s/l | 418 | 0.43 | 1.27807 | 1.27798 | 1.27183 | -3.49 | 42902.53 |
| 4696 | 2012.01.25 20:30 | buy | 419 | 0.43 | 1.30151 | 1.29696 | 0.00000 | ||
| 4697 | 2012.01.25 20:30 | buy | 420 | 0.43 | 1.30141 | 1.29696 | 0.00000 | ||
| 4698 | 2012.01.25 20:49 | modify | 420 | 0.43 | 1.30141 | 1.29958 | 1.30758 | ||
| 4699 | 2012.01.25 20:49 | close | 419 | 0.43 | 1.30394 | 1.29696 | 0.00000 | 102.25 | 43004.78 |
| 4700 | 2012.01.25 20:58 | modify | 420 | 0.43 | 1.30141 | 1.30092 | 1.30758 | ||
| 4701 | 2012.01.25 20:58 | modify | 420 | 0.43 | 1.30141 | 1.30105 | 1.30758 | ||
| 4702 | 2012.01.25 20:58 | modify | 420 | 0.43 | 1.30141 | 1.30115 | 1.30758 | ||
| 4703 | 2012.01.25 20:58 | modify | 420 | 0.43 | 1.30141 | 1.30126 | 1.30758 | ||
| 4704 | 2012.01.25 21:01 | modify | 420 | 0.43 | 1.30141 | 1.30136 | 1.30758 | ||
| 4705 | 2012.01.25 21:02 | modify | 420 | 0.43 | 1.30141 | 1.30146 | 1.30758 | ||
| 4706 | 2012.01.25 21:02 | modify | 420 | 0.43 | 1.30141 | 1.30156 | 1.30758 | ||
| 4707 | 2012.01.25 21:02 | modify | 420 | 0.43 | 1.30141 | 1.30166 | 1.30758 | ||
| 4708 | 2012.01.25 21:02 | modify | 420 | 0.43 | 1.30141 | 1.30176 | 1.30758 | ||
| 4709 | 2012.01.25 21:02 | modify | 420 | 0.43 | 1.30141 | 1.30187 | 1.30758 | ||
| 4710 | 2012.01.25 21:02 | modify | 420 | 0.43 | 1.30141 | 1.30198 | 1.30758 | ||
| 4711 | 2012.01.25 21:02 | modify | 420 | 0.43 | 1.30141 | 1.30209 | 1.30758 | ||
| 4712 | 2012.01.25 21:02 | modify | 420 | 0.43 | 1.30141 | 1.30219 | 1.30758 | ||
| 4713 | 2012.01.25 21:02 | modify | 420 | 0.43 | 1.30141 | 1.30230 | 1.30758 | ||
| 4714 | 2012.01.25 21:04 | modify | 420 | 0.43 | 1.30141 | 1.30240 | 1.30758 | ||
| 4715 | 2012.01.25 21:04 | modify | 420 | 0.43 | 1.30141 | 1.30250 | 1.30758 | ||
| 4716 | 2012.01.25 21:04 | modify | 420 | 0.43 | 1.30141 | 1.30260 | 1.30758 | ||
| 4717 | 2012.01.25 21:07 | modify | 420 | 0.43 | 1.30141 | 1.30272 | 1.30758 | ||
| 4718 | 2012.01.25 21:13 | modify | 420 | 0.43 | 1.30141 | 1.30282 | 1.30758 | ||
| 4719 | 2012.01.25 21:15 | modify | 420 | 0.43 | 1.30141 | 1.30293 | 1.30758 | ||
| 4720 | 2012.01.25 21:15 | modify | 420 | 0.43 | 1.30141 | 1.30305 | 1.30758 | ||
| 4721 | 2012.01.25 21:15 | t/p | 420 | 0.43 | 1.30751 | 1.30305 | 1.30758 | 260.06 | 43264.84 |
| 4722 | 2012.01.26 12:00 | buy | 421 | 0.43 | 1.31002 | 1.30557 | 0.00000 | ||
| 4723 | 2012.01.26 12:00 | buy | 422 | 0.43 | 1.31000 | 1.30557 | 0.00000 | ||
| 4724 | 2012.01.26 12:34 | modify | 422 | 0.43 | 1.31000 | 1.30821 | 1.31621 | ||
| 4725 | 2012.01.26 12:34 | close | 421 | 0.43 | 1.31253 | 1.30557 | 0.00000 | 105.68 | 43370.52 |
| 4726 | 2012.01.26 12:44 | modify | 422 | 0.43 | 1.31000 | 1.30950 | 1.31621 | ||
| 4727 | 2012.01.26 12:44 | modify | 422 | 0.43 | 1.31000 | 1.30963 | 1.31621 | ||
| 4728 | 2012.01.26 12:45 | modify | 422 | 0.43 | 1.31000 | 1.30973 | 1.31621 | ||
| 4729 | 2012.01.26 12:46 | modify | 422 | 0.43 | 1.31000 | 1.30983 | 1.31621 | ||
| 4730 | 2012.01.26 12:47 | modify | 422 | 0.43 | 1.31000 | 1.30993 | 1.31621 | ||
| 4731 | 2012.01.26 12:47 | modify | 422 | 0.43 | 1.31000 | 1.31003 | 1.31621 | ||
| 4732 | 2012.01.26 12:48 | modify | 422 | 0.43 | 1.31000 | 1.31013 | 1.31621 | ||
| 4733 | 2012.01.26 12:48 | modify | 422 | 0.43 | 1.31000 | 1.31023 | 1.31621 | ||
| 4734 | 2012.01.26 12:48 | modify | 422 | 0.43 | 1.31000 | 1.31033 | 1.31621 | ||
| 4735 | 2012.01.26 12:48 | modify | 422 | 0.43 | 1.31000 | 1.31043 | 1.31621 | ||
| 4736 | 2012.01.26 12:48 | modify | 422 | 0.43 | 1.31000 | 1.31053 | 1.31621 | ||
| 4737 | 2012.01.26 12:48 | modify | 422 | 0.43 | 1.31000 | 1.31063 | 1.31621 | ||
| 4738 | 2012.01.26 12:48 | modify | 422 | 0.43 | 1.31000 | 1.31074 | 1.31621 | ||
| 4739 | 2012.01.26 12:49 | modify | 422 | 0.43 | 1.31000 | 1.31085 | 1.31621 | ||
| 4740 | 2012.01.26 12:49 | modify | 422 | 0.43 | 1.31000 | 1.31095 | 1.31621 | ||
| 4741 | 2012.01.26 12:50 | modify | 422 | 0.43 | 1.31000 | 1.31106 | 1.31621 | ||
| 4742 | 2012.01.26 12:50 | modify | 422 | 0.43 | 1.31000 | 1.31119 | 1.31621 | ||
| 4743 | 2012.01.26 12:51 | modify | 422 | 0.43 | 1.31000 | 1.31130 | 1.31621 | ||
| 4744 | 2012.01.26 12:51 | modify | 422 | 0.43 | 1.31000 | 1.31140 | 1.31621 | ||
| 4745 | 2012.01.26 12:51 | modify | 422 | 0.43 | 1.31000 | 1.31150 | 1.31621 | ||
| 4746 | 2012.01.26 12:51 | modify | 422 | 0.43 | 1.31000 | 1.31160 | 1.31621 | ||
| 4747 | 2012.01.26 12:52 | modify | 422 | 0.43 | 1.31000 | 1.31170 | 1.31621 | ||
| 4748 | 2012.01.26 12:52 | t/p | 422 | 0.43 | 1.31629 | 1.31170 | 1.31621 | 268.22 | 43638.74 |
| 4749 | 2012.01.27 18:30 | buy | 423 | 0.44 | 1.31221 | 1.30779 | 0.00000 | ||
| 4750 | 2012.01.27 18:30 | buy | 424 | 0.44 | 1.31234 | 1.30779 | 0.00000 | ||
| 4751 | 2012.01.27 19:16 | modify | 424 | 0.44 | 1.31234 | 1.31049 | 1.31849 | ||
| 4752 | 2012.01.27 19:16 | close | 423 | 0.44 | 1.31491 | 1.30779 | 0.00000 | 116.49 | 43755.23 |
| 4753 | 2012.01.27 19:18 | modify | 424 | 0.44 | 1.31234 | 1.31185 | 1.31849 | ||
| 4754 | 2012.01.27 19:18 | modify | 424 | 0.44 | 1.31234 | 1.31195 | 1.31849 | ||
| 4755 | 2012.01.27 19:18 | modify | 424 | 0.44 | 1.31234 | 1.31205 | 1.31849 | ||
| 4756 | 2012.01.27 19:18 | modify | 424 | 0.44 | 1.31234 | 1.31216 | 1.31849 | ||
| 4757 | 2012.01.27 19:18 | modify | 424 | 0.44 | 1.31234 | 1.31228 | 1.31849 | ||
| 4758 | 2012.01.27 19:18 | modify | 424 | 0.44 | 1.31234 | 1.31239 | 1.31849 | ||
| 4759 | 2012.01.27 19:26 | modify | 424 | 0.44 | 1.31234 | 1.31250 | 1.31849 | ||
| 4760 | 2012.01.27 19:26 | modify | 424 | 0.44 | 1.31234 | 1.31260 | 1.31849 | ||
| 4761 | 2012.01.27 19:26 | modify | 424 | 0.44 | 1.31234 | 1.31270 | 1.31849 | ||
| 4762 | 2012.01.27 19:26 | modify | 424 | 0.44 | 1.31234 | 1.31280 | 1.31849 | ||
| 4763 | 2012.01.27 19:26 | modify | 424 | 0.44 | 1.31234 | 1.31290 | 1.31849 | ||
| 4764 | 2012.01.27 19:26 | modify | 424 | 0.44 | 1.31234 | 1.31300 | 1.31849 | ||
| 4765 | 2012.01.27 19:26 | modify | 424 | 0.44 | 1.31234 | 1.31310 | 1.31849 | ||
| 4766 | 2012.01.27 19:27 | modify | 424 | 0.44 | 1.31234 | 1.31320 | 1.31849 | ||
| 4767 | 2012.01.27 19:27 | modify | 424 | 0.44 | 1.31234 | 1.31330 | 1.31849 | ||
| 4768 | 2012.01.27 19:27 | modify | 424 | 0.44 | 1.31234 | 1.31340 | 1.31849 | ||
| 4769 | 2012.01.27 19:27 | modify | 424 | 0.44 | 1.31234 | 1.31350 | 1.31849 | ||
| 4770 | 2012.01.27 19:27 | modify | 424 | 0.44 | 1.31234 | 1.31360 | 1.31849 | ||
| 4771 | 2012.01.27 19:56 | modify | 424 | 0.44 | 1.31234 | 1.31371 | 1.31849 | ||
| 4772 | 2012.01.27 19:56 | modify | 424 | 0.44 | 1.31234 | 1.31382 | 1.31849 | ||
| 4773 | 2012.01.27 19:57 | modify | 424 | 0.44 | 1.31234 | 1.31392 | 1.31849 | ||
| 4774 | 2012.01.27 19:57 | t/p | 424 | 0.44 | 1.31848 | 1.31392 | 1.31849 | 267.85 | 44023.08 |
| 4775 | 2012.01.31 18:00 | sell | 425 | 0.44 | 1.31418 | 1.31863 | 0.00000 | ||
| 4776 | 2012.01.31 18:00 | sell | 426 | 0.44 | 1.31413 | 1.31863 | 0.00000 | ||
| 4777 | 2012.01.31 18:39 | modify | 426 | 0.44 | 1.31413 | 1.31597 | 1.30797 | ||
| 4778 | 2012.01.31 18:39 | close | 425 | 0.44 | 1.31158 | 1.31863 | 0.00000 | 112.09 | 44135.17 |
| 4779 | 2012.01.31 18:45 | modify | 426 | 0.44 | 1.31413 | 1.31463 | 1.30797 | ||
| 4780 | 2012.01.31 18:45 | modify | 426 | 0.44 | 1.31413 | 1.31453 | 1.30797 | ||
| 4781 | 2012.01.31 18:45 | modify | 426 | 0.44 | 1.31413 | 1.31443 | 1.30797 | ||
| 4782 | 2012.01.31 18:45 | modify | 426 | 0.44 | 1.31413 | 1.31433 | 1.30797 | ||
| 4783 | 2012.01.31 18:45 | modify | 426 | 0.44 | 1.31413 | 1.31422 | 1.30797 | ||
| 4784 | 2012.01.31 18:45 | modify | 426 | 0.44 | 1.31413 | 1.31411 | 1.30797 | ||
| 4785 | 2012.01.31 18:46 | modify | 426 | 0.44 | 1.31413 | 1.31401 | 1.30797 | ||
| 4786 | 2012.01.31 18:46 | modify | 426 | 0.44 | 1.31413 | 1.31390 | 1.30797 | ||
| 4787 | 2012.01.31 18:46 | modify | 426 | 0.44 | 1.31413 | 1.31379 | 1.30797 | ||
| 4788 | 2012.01.31 18:47 | modify | 426 | 0.44 | 1.31413 | 1.31369 | 1.30797 | ||
| 4789 | 2012.01.31 18:47 | modify | 426 | 0.44 | 1.31413 | 1.31359 | 1.30797 | ||
| 4790 | 2012.01.31 18:47 | modify | 426 | 0.44 | 1.31413 | 1.31348 | 1.30797 | ||
| 4791 | 2012.01.31 18:48 | modify | 426 | 0.44 | 1.31413 | 1.31338 | 1.30797 | ||
| 4792 | 2012.01.31 18:51 | modify | 426 | 0.44 | 1.31413 | 1.31328 | 1.30797 | ||
| 4793 | 2012.01.31 18:54 | modify | 426 | 0.44 | 1.31413 | 1.31318 | 1.30797 | ||
| 4794 | 2012.01.31 18:54 | modify | 426 | 0.44 | 1.31413 | 1.31308 | 1.30797 | ||
| 4795 | 2012.01.31 19:10 | modify | 426 | 0.44 | 1.31413 | 1.31298 | 1.30797 | ||
| 4796 | 2012.01.31 19:10 | modify | 426 | 0.44 | 1.31413 | 1.31288 | 1.30797 | ||
| 4797 | 2012.01.31 19:10 | modify | 426 | 0.44 | 1.31413 | 1.31277 | 1.30797 | ||
| 4798 | 2012.01.31 19:10 | modify | 426 | 0.44 | 1.31413 | 1.31267 | 1.30797 | ||
| 4799 | 2012.01.31 19:10 | modify | 426 | 0.44 | 1.31413 | 1.31257 | 1.30797 | ||
| 4800 | 2012.01.31 19:10 | t/p | 426 | 0.44 | 1.30796 | 1.31257 | 1.30797 | 269.17 | 44404.34 |
| 4801 | 2012.02.01 11:30 | buy | 427 | 0.44 | 1.30636 | 1.30183 | 0.00000 | ||
| 4802 | 2012.02.01 11:30 | buy | 428 | 0.44 | 1.30630 | 1.30183 | 0.00000 | ||
| 4803 | 2012.02.01 12:00 | modify | 428 | 0.44 | 1.30630 | 1.30448 | 1.31248 | ||
| 4804 | 2012.02.01 12:00 | close | 427 | 0.44 | 1.30899 | 1.30183 | 0.00000 | 113.42 | 44517.76 |
| 4805 | 2012.02.01 12:06 | modify | 428 | 0.44 | 1.30630 | 1.30582 | 1.31248 | ||
| 4806 | 2012.02.01 12:06 | modify | 428 | 0.44 | 1.30630 | 1.30592 | 1.31248 | ||
| 4807 | 2012.02.01 12:06 | modify | 428 | 0.44 | 1.30630 | 1.30602 | 1.31248 | ||
| 4808 | 2012.02.01 12:14 | modify | 428 | 0.44 | 1.30630 | 1.30612 | 1.31248 | ||
| 4809 | 2012.02.01 12:14 | modify | 428 | 0.44 | 1.30630 | 1.30626 | 1.31248 | ||
| 4810 | 2012.02.01 12:15 | modify | 428 | 0.44 | 1.30630 | 1.30636 | 1.31248 | ||
| 4811 | 2012.02.01 12:15 | modify | 428 | 0.44 | 1.30630 | 1.30646 | 1.31248 | ||
| 4812 | 2012.02.01 12:15 | modify | 428 | 0.44 | 1.30630 | 1.30656 | 1.31248 | ||
| 4813 | 2012.02.01 12:15 | modify | 428 | 0.44 | 1.30630 | 1.30666 | 1.31248 | ||
| 4814 | 2012.02.01 12:15 | modify | 428 | 0.44 | 1.30630 | 1.30676 | 1.31248 | ||
| 4815 | 2012.02.01 12:29 | modify | 428 | 0.44 | 1.30630 | 1.30687 | 1.31248 | ||
| 4816 | 2012.02.01 12:29 | modify | 428 | 0.44 | 1.30630 | 1.30698 | 1.31248 | ||
| 4817 | 2012.02.01 12:29 | modify | 428 | 0.44 | 1.30630 | 1.30708 | 1.31248 | ||
| 4818 | 2012.02.01 12:29 | modify | 428 | 0.44 | 1.30630 | 1.30720 | 1.31248 | ||
| 4819 | 2012.02.01 12:36 | modify | 428 | 0.44 | 1.30630 | 1.30733 | 1.31248 | ||
| 4820 | 2012.02.01 12:36 | modify | 428 | 0.44 | 1.30630 | 1.30745 | 1.31248 | ||
| 4821 | 2012.02.01 12:42 | modify | 428 | 0.44 | 1.30630 | 1.30758 | 1.31248 | ||
| 4822 | 2012.02.01 12:42 | modify | 428 | 0.44 | 1.30630 | 1.30768 | 1.31248 | ||
| 4823 | 2012.02.01 12:43 | modify | 428 | 0.44 | 1.30630 | 1.30779 | 1.31248 | ||
| 4824 | 2012.02.01 12:43 | modify | 428 | 0.44 | 1.30630 | 1.30789 | 1.31248 | ||
| 4825 | 2012.02.01 12:43 | t/p | 428 | 0.44 | 1.31255 | 1.30789 | 1.31248 | 272.70 | 44790.46 |
| 4826 | 2012.02.02 10:30 | sell | 429 | 0.45 | 1.31807 | 1.32247 | 0.00000 | ||
| 4827 | 2012.02.02 10:30 | sell | 430 | 0.45 | 1.31788 | 1.32247 | 0.00000 | ||
| 4828 | 2012.02.02 11:12 | modify | 430 | 0.45 | 1.31788 | 1.31972 | 1.31172 | ||
| 4829 | 2012.02.02 11:12 | close | 429 | 0.45 | 1.31530 | 1.32247 | 0.00000 | 122.28 | 44912.74 |
| 4830 | 2012.02.02 11:16 | modify | 430 | 0.45 | 1.31788 | 1.31838 | 1.31172 | ||
| 4831 | 2012.02.02 11:16 | modify | 430 | 0.45 | 1.31788 | 1.31828 | 1.31172 | ||
| 4832 | 2012.02.02 11:23 | modify | 430 | 0.45 | 1.31788 | 1.31818 | 1.31172 | ||
| 4833 | 2012.02.02 11:26 | modify | 430 | 0.45 | 1.31788 | 1.31807 | 1.31172 | ||
| 4834 | 2012.02.02 11:26 | modify | 430 | 0.45 | 1.31788 | 1.31797 | 1.31172 | ||
| 4835 | 2012.02.02 12:00 | modify | 430 | 0.45 | 1.31788 | 1.31787 | 1.31172 | ||
| 4836 | 2012.02.02 12:00 | modify | 430 | 0.45 | 1.31788 | 1.31777 | 1.31172 | ||
| 4837 | 2012.02.02 12:01 | modify | 430 | 0.45 | 1.31788 | 1.31766 | 1.31172 | ||
| 4838 | 2012.02.02 12:01 | modify | 430 | 0.45 | 1.31788 | 1.31754 | 1.31172 | ||
| 4839 | 2012.02.02 12:05 | modify | 430 | 0.45 | 1.31788 | 1.31743 | 1.31172 | ||
| 4840 | 2012.02.02 12:05 | modify | 430 | 0.45 | 1.31788 | 1.31733 | 1.31172 | ||
| 4841 | 2012.02.02 12:06 | modify | 430 | 0.45 | 1.31788 | 1.31723 | 1.31172 | ||
| 4842 | 2012.02.02 12:06 | modify | 430 | 0.45 | 1.31788 | 1.31712 | 1.31172 | ||
| 4843 | 2012.02.02 12:06 | modify | 430 | 0.45 | 1.31788 | 1.31702 | 1.31172 | ||
| 4844 | 2012.02.02 12:17 | modify | 430 | 0.45 | 1.31788 | 1.31691 | 1.31172 | ||
| 4845 | 2012.02.02 13:35 | s/l | 430 | 0.45 | 1.31691 | 1.31691 | 1.31172 | 41.28 | 44954.02 |
| 4846 | 2012.02.02 18:00 | buy | 431 | 0.45 | 1.31445 | 1.30990 | 0.00000 | ||
| 4847 | 2012.02.02 18:00 | buy | 432 | 0.45 | 1.31436 | 1.30990 | 0.00000 | ||
| 4848 | 2012.02.02 18:43 | modify | 432 | 0.45 | 1.31436 | 1.31256 | 1.32056 | ||
| 4849 | 2012.02.02 18:43 | close | 431 | 0.45 | 1.31691 | 1.30990 | 0.00000 | 108.33 | 45062.35 |
| 4850 | 2012.02.02 18:55 | modify | 432 | 0.45 | 1.31436 | 1.31386 | 1.32056 | ||
| 4851 | 2012.02.02 18:55 | modify | 432 | 0.45 | 1.31436 | 1.31396 | 1.32056 | ||
| 4852 | 2012.02.02 20:37 | s/l | 432 | 0.45 | 1.31394 | 1.31396 | 1.32056 | -21.27 | 45041.08 |
| 4853 | 2012.02.03 16:00 | sell | 433 | 0.45 | 1.31531 | 1.31988 | 0.00000 | ||
| 4854 | 2012.02.03 16:00 | sell | 434 | 0.45 | 1.31528 | 1.31988 | 0.00000 | ||
| 4855 | 2012.02.03 16:48 | modify | 434 | 0.45 | 1.31528 | 1.31708 | 1.30908 | ||
| 4856 | 2012.02.03 16:48 | close | 433 | 0.45 | 1.31261 | 1.31988 | 0.00000 | 119.13 | 45160.21 |
| 4857 | 2012.02.03 16:53 | modify | 434 | 0.45 | 1.31528 | 1.31578 | 1.30908 | ||
| 4858 | 2012.02.03 16:53 | modify | 434 | 0.45 | 1.31528 | 1.31568 | 1.30908 | ||
| 4859 | 2012.02.03 16:53 | modify | 434 | 0.45 | 1.31528 | 1.31557 | 1.30908 | ||
| 4860 | 2012.02.03 16:54 | modify | 434 | 0.45 | 1.31528 | 1.31547 | 1.30908 | ||
| 4861 | 2012.02.03 16:54 | modify | 434 | 0.45 | 1.31528 | 1.31537 | 1.30908 | ||
| 4862 | 2012.02.03 16:54 | modify | 434 | 0.45 | 1.31528 | 1.31525 | 1.30908 | ||
| 4863 | 2012.02.03 16:54 | modify | 434 | 0.45 | 1.31528 | 1.31514 | 1.30908 | ||
| 4864 | 2012.02.03 16:54 | modify | 434 | 0.45 | 1.31528 | 1.31504 | 1.30908 | ||
| 4865 | 2012.02.03 16:54 | modify | 434 | 0.45 | 1.31528 | 1.31494 | 1.30908 | ||
| 4866 | 2012.02.03 16:54 | modify | 434 | 0.45 | 1.31528 | 1.31484 | 1.30908 | ||
| 4867 | 2012.02.03 16:55 | modify | 434 | 0.45 | 1.31528 | 1.31474 | 1.30908 | ||
| 4868 | 2012.02.03 16:55 | modify | 434 | 0.45 | 1.31528 | 1.31461 | 1.30908 | ||
| 4869 | 2012.02.03 16:55 | modify | 434 | 0.45 | 1.31528 | 1.31451 | 1.30908 | ||
| 4870 | 2012.02.03 16:55 | modify | 434 | 0.45 | 1.31528 | 1.31439 | 1.30908 | ||
| 4871 | 2012.02.03 16:55 | modify | 434 | 0.45 | 1.31528 | 1.31429 | 1.30908 | ||
| 4872 | 2012.02.03 16:55 | modify | 434 | 0.45 | 1.31528 | 1.31419 | 1.30908 | ||
| 4873 | 2012.02.03 16:55 | modify | 434 | 0.45 | 1.31528 | 1.31406 | 1.30908 | ||
| 4874 | 2012.02.03 17:10 | modify | 434 | 0.45 | 1.31528 | 1.31396 | 1.30908 | ||
| 4875 | 2012.02.03 17:10 | modify | 434 | 0.45 | 1.31528 | 1.31386 | 1.30908 | ||
| 4876 | 2012.02.03 17:10 | modify | 434 | 0.45 | 1.31528 | 1.31375 | 1.30908 | ||
| 4877 | 2012.02.03 17:10 | modify | 434 | 0.45 | 1.31528 | 1.31362 | 1.30908 | ||
| 4878 | 2012.02.03 17:10 | t/p | 434 | 0.45 | 1.30917 | 1.31362 | 1.30908 | 272.58 | 45432.79 |
| 4879 | 2012.02.07 16:00 | buy | 435 | 0.45 | 1.31056 | 1.30613 | 0.00000 | ||
| 4880 | 2012.02.07 16:00 | buy | 436 | 0.45 | 1.31059 | 1.30613 | 0.00000 | ||
| 4881 | 2012.02.07 16:32 | modify | 436 | 0.45 | 1.31059 | 1.30875 | 1.31675 | ||
| 4882 | 2012.02.07 16:32 | close | 435 | 0.45 | 1.31310 | 1.30613 | 0.00000 | 111.94 | 45544.73 |
| 4883 | 2012.02.07 16:34 | modify | 436 | 0.45 | 1.31059 | 1.31009 | 1.31675 | ||
| 4884 | 2012.02.07 16:34 | modify | 436 | 0.45 | 1.31059 | 1.31021 | 1.31675 | ||
| 4885 | 2012.02.07 16:34 | modify | 436 | 0.45 | 1.31059 | 1.31031 | 1.31675 | ||
| 4886 | 2012.02.07 16:34 | modify | 436 | 0.45 | 1.31059 | 1.31047 | 1.31675 | ||
| 4887 | 2012.02.07 16:34 | modify | 436 | 0.45 | 1.31059 | 1.31057 | 1.31675 | ||
| 4888 | 2012.02.07 16:36 | modify | 436 | 0.45 | 1.31059 | 1.31071 | 1.31675 | ||
| 4889 | 2012.02.07 16:36 | modify | 436 | 0.45 | 1.31059 | 1.31081 | 1.31675 | ||
| 4890 | 2012.02.07 16:37 | modify | 436 | 0.45 | 1.31059 | 1.31091 | 1.31675 | ||
| 4891 | 2012.02.07 16:38 | modify | 436 | 0.45 | 1.31059 | 1.31101 | 1.31675 | ||
| 4892 | 2012.02.07 16:38 | modify | 436 | 0.45 | 1.31059 | 1.31111 | 1.31675 | ||
| 4893 | 2012.02.07 16:38 | modify | 436 | 0.45 | 1.31059 | 1.31124 | 1.31675 | ||
| 4894 | 2012.02.07 16:38 | modify | 436 | 0.45 | 1.31059 | 1.31134 | 1.31675 | ||
| 4895 | 2012.02.07 16:38 | modify | 436 | 0.45 | 1.31059 | 1.31148 | 1.31675 | ||
| 4896 | 2012.02.07 16:38 | modify | 436 | 0.45 | 1.31059 | 1.31158 | 1.31675 | ||
| 4897 | 2012.02.07 16:39 | modify | 436 | 0.45 | 1.31059 | 1.31169 | 1.31675 | ||
| 4898 | 2012.02.07 16:39 | modify | 436 | 0.45 | 1.31059 | 1.31182 | 1.31675 | ||
| 4899 | 2012.02.07 16:39 | modify | 436 | 0.45 | 1.31059 | 1.31192 | 1.31675 | ||
| 4900 | 2012.02.07 16:39 | modify | 436 | 0.45 | 1.31059 | 1.31202 | 1.31675 | ||
| 4901 | 2012.02.07 16:39 | modify | 436 | 0.45 | 1.31059 | 1.31215 | 1.31675 | ||
| 4902 | 2012.02.07 16:40 | t/p | 436 | 0.45 | 1.31671 | 1.31215 | 1.31675 | 273.04 | 45817.77 |
| 4903 | 2012.02.21 05:00 | buy | 437 | 0.46 | 1.32155 | 1.31697 | 0.00000 | ||
| 4904 | 2012.02.21 05:00 | buy | 438 | 0.46 | 1.32141 | 1.31697 | 0.00000 | ||
| 4905 | 2012.02.21 05:52 | modify | 438 | 0.46 | 1.32141 | 1.31968 | 1.32768 | ||
| 4906 | 2012.02.21 05:52 | close | 437 | 0.46 | 1.32411 | 1.31697 | 0.00000 | 115.33 | 45933.10 |
| 4907 | 2012.02.21 05:53 | modify | 438 | 0.46 | 1.32141 | 1.32091 | 1.32768 | ||
| 4908 | 2012.02.21 05:53 | modify | 438 | 0.46 | 1.32141 | 1.32104 | 1.32768 | ||
| 4909 | 2012.02.21 05:53 | modify | 438 | 0.46 | 1.32141 | 1.32116 | 1.32768 | ||
| 4910 | 2012.02.21 05:53 | modify | 438 | 0.46 | 1.32141 | 1.32126 | 1.32768 | ||
| 4911 | 2012.02.21 06:07 | modify | 438 | 0.46 | 1.32141 | 1.32136 | 1.32768 | ||
| 4912 | 2012.02.21 06:07 | modify | 438 | 0.46 | 1.32141 | 1.32147 | 1.32768 | ||
| 4913 | 2012.02.21 06:07 | modify | 438 | 0.46 | 1.32141 | 1.32157 | 1.32768 | ||
| 4914 | 2012.02.21 06:07 | modify | 438 | 0.46 | 1.32141 | 1.32167 | 1.32768 | ||
| 4915 | 2012.02.21 06:07 | modify | 438 | 0.46 | 1.32141 | 1.32180 | 1.32768 | ||
| 4916 | 2012.02.21 06:07 | modify | 438 | 0.46 | 1.32141 | 1.32191 | 1.32768 | ||
| 4917 | 2012.02.21 06:07 | modify | 438 | 0.46 | 1.32141 | 1.32201 | 1.32768 | ||
| 4918 | 2012.02.21 06:07 | modify | 438 | 0.46 | 1.32141 | 1.32213 | 1.32768 | ||
| 4919 | 2012.02.21 06:07 | modify | 438 | 0.46 | 1.32141 | 1.32224 | 1.32768 | ||
| 4920 | 2012.02.21 06:07 | modify | 438 | 0.46 | 1.32141 | 1.32234 | 1.32768 | ||
| 4921 | 2012.02.21 06:08 | modify | 438 | 0.46 | 1.32141 | 1.32245 | 1.32768 | ||
| 4922 | 2012.02.21 06:08 | modify | 438 | 0.46 | 1.32141 | 1.32255 | 1.32768 | ||
| 4923 | 2012.02.21 06:08 | modify | 438 | 0.46 | 1.32141 | 1.32265 | 1.32768 | ||
| 4924 | 2012.02.21 06:08 | modify | 438 | 0.46 | 1.32141 | 1.32275 | 1.32768 | ||
| 4925 | 2012.02.21 06:08 | modify | 438 | 0.46 | 1.32141 | 1.32287 | 1.32768 | ||
| 4926 | 2012.02.21 06:08 | modify | 438 | 0.46 | 1.32141 | 1.32297 | 1.32768 | ||
| 4927 | 2012.02.21 06:08 | modify | 438 | 0.46 | 1.32141 | 1.32307 | 1.32768 | ||
| 4928 | 2012.02.21 06:08 | t/p | 438 | 0.46 | 1.32776 | 1.32307 | 1.32768 | 289.67 | 46222.77 |
| 4929 | 2012.02.28 18:30 | buy | 439 | 0.46 | 1.33987 | 1.33546 | 0.00000 | ||
| 4930 | 2012.02.28 18:30 | buy | 440 | 0.46 | 1.34000 | 1.33546 | 0.00000 | ||
| 4931 | 2012.02.28 19:02 | modify | 440 | 0.46 | 1.34000 | 1.33819 | 1.34619 | ||
| 4932 | 2012.02.28 19:02 | close | 439 | 0.46 | 1.34267 | 1.33546 | 0.00000 | 126.33 | 46349.10 |
| 4933 | 2012.02.28 19:09 | modify | 440 | 0.46 | 1.34000 | 1.33951 | 1.34619 | ||
| 4934 | 2012.02.28 19:09 | modify | 440 | 0.46 | 1.34000 | 1.33961 | 1.34619 | ||
| 4935 | 2012.02.28 19:09 | modify | 440 | 0.46 | 1.34000 | 1.33972 | 1.34619 | ||
| 4936 | 2012.02.28 19:10 | modify | 440 | 0.46 | 1.34000 | 1.33982 | 1.34619 | ||
| 4937 | 2012.02.28 19:10 | modify | 440 | 0.46 | 1.34000 | 1.33995 | 1.34619 | ||
| 4938 | 2012.02.28 19:10 | modify | 440 | 0.46 | 1.34000 | 1.34012 | 1.34619 | ||
| 4939 | 2012.02.28 19:12 | modify | 440 | 0.46 | 1.34000 | 1.34022 | 1.34619 | ||
| 4940 | 2012.02.28 19:12 | modify | 440 | 0.46 | 1.34000 | 1.34032 | 1.34619 | ||
| 4941 | 2012.02.28 19:20 | modify | 440 | 0.46 | 1.34000 | 1.34042 | 1.34619 | ||
| 4942 | 2012.02.28 19:20 | modify | 440 | 0.46 | 1.34000 | 1.34052 | 1.34619 | ||
| 4943 | 2012.02.28 19:20 | modify | 440 | 0.46 | 1.34000 | 1.34062 | 1.34619 | ||
| 4944 | 2012.02.28 19:20 | modify | 440 | 0.46 | 1.34000 | 1.34072 | 1.34619 | ||
| 4945 | 2012.02.28 19:20 | modify | 440 | 0.46 | 1.34000 | 1.34082 | 1.34619 | ||
| 4946 | 2012.02.28 19:20 | modify | 440 | 0.46 | 1.34000 | 1.34093 | 1.34619 | ||
| 4947 | 2012.02.28 19:23 | modify | 440 | 0.46 | 1.34000 | 1.34103 | 1.34619 | ||
| 4948 | 2012.02.28 19:24 | modify | 440 | 0.46 | 1.34000 | 1.34113 | 1.34619 | ||
| 4949 | 2012.02.28 19:24 | modify | 440 | 0.46 | 1.34000 | 1.34124 | 1.34619 | ||
| 4950 | 2012.02.28 19:24 | modify | 440 | 0.46 | 1.34000 | 1.34134 | 1.34619 | ||
| 4951 | 2012.02.28 19:24 | modify | 440 | 0.46 | 1.34000 | 1.34144 | 1.34619 | ||
| 4952 | 2012.02.28 19:24 | modify | 440 | 0.46 | 1.34000 | 1.34155 | 1.34619 | ||
| 4953 | 2012.02.28 19:24 | modify | 440 | 0.46 | 1.34000 | 1.34166 | 1.34619 | ||
| 4954 | 2012.02.28 19:25 | t/p | 440 | 0.46 | 1.34627 | 1.34166 | 1.34619 | 285.95 | 46635.05 |
| 4955 | 2012.02.29 17:30 | sell | 441 | 0.47 | 1.34470 | 1.34921 | 0.00000 | ||
| 4956 | 2012.02.29 17:30 | sell | 442 | 0.47 | 1.34469 | 1.34921 | 0.00000 | ||
| 4957 | 2012.02.29 18:06 | modify | 442 | 0.47 | 1.34469 | 1.34652 | 1.33852 | ||
| 4958 | 2012.02.29 18:06 | close | 441 | 0.47 | 1.34215 | 1.34921 | 0.00000 | 117.32 | 46752.37 |
| 4959 | 2012.02.29 18:07 | modify | 442 | 0.47 | 1.34469 | 1.34517 | 1.33852 | ||
| 4960 | 2012.02.29 18:07 | modify | 442 | 0.47 | 1.34469 | 1.34507 | 1.33852 | ||
| 4961 | 2012.02.29 18:07 | modify | 442 | 0.47 | 1.34469 | 1.34497 | 1.33852 | ||
| 4962 | 2012.02.29 18:07 | modify | 442 | 0.47 | 1.34469 | 1.34487 | 1.33852 | ||
| 4963 | 2012.02.29 18:07 | modify | 442 | 0.47 | 1.34469 | 1.34476 | 1.33852 | ||
| 4964 | 2012.02.29 18:07 | modify | 442 | 0.47 | 1.34469 | 1.34466 | 1.33852 | ||
| 4965 | 2012.02.29 18:08 | modify | 442 | 0.47 | 1.34469 | 1.34455 | 1.33852 | ||
| 4966 | 2012.02.29 18:08 | modify | 442 | 0.47 | 1.34469 | 1.34445 | 1.33852 | ||
| 4967 | 2012.02.29 18:08 | modify | 442 | 0.47 | 1.34469 | 1.34431 | 1.33852 | ||
| 4968 | 2012.02.29 18:08 | modify | 442 | 0.47 | 1.34469 | 1.34420 | 1.33852 | ||
| 4969 | 2012.02.29 18:08 | modify | 442 | 0.47 | 1.34469 | 1.34410 | 1.33852 | ||
| 4970 | 2012.02.29 18:08 | modify | 442 | 0.47 | 1.34469 | 1.34399 | 1.33852 | ||
| 4971 | 2012.02.29 18:28 | modify | 442 | 0.47 | 1.34469 | 1.34389 | 1.33852 | ||
| 4972 | 2012.02.29 18:28 | modify | 442 | 0.47 | 1.34469 | 1.34377 | 1.33852 | ||
| 4973 | 2012.02.29 18:30 | modify | 442 | 0.47 | 1.34469 | 1.34367 | 1.33852 | ||
| 4974 | 2012.02.29 18:31 | modify | 442 | 0.47 | 1.34469 | 1.34351 | 1.33852 | ||
| 4975 | 2012.02.29 18:31 | modify | 442 | 0.47 | 1.34469 | 1.34338 | 1.33852 | ||
| 4976 | 2012.02.29 18:31 | modify | 442 | 0.47 | 1.34469 | 1.34326 | 1.33852 | ||
| 4977 | 2012.02.29 18:31 | modify | 442 | 0.47 | 1.34469 | 1.34315 | 1.33852 | ||
| 4978 | 2012.02.29 18:31 | modify | 442 | 0.47 | 1.34469 | 1.34304 | 1.33852 | ||
| 4979 | 2012.02.29 18:38 | t/p | 442 | 0.47 | 1.33861 | 1.34304 | 1.33852 | 283.23 | 47035.60 |
| 4980 | 2012.03.06 12:30 | sell | 443 | 0.47 | 1.31800 | 1.32241 | 0.00000 | ||
| 4981 | 2012.03.06 12:30 | sell | 444 | 0.47 | 1.31788 | 1.32241 | 0.00000 | ||
| 4982 | 2012.03.06 13:16 | modify | 444 | 0.47 | 1.31788 | 1.31970 | 1.31170 | ||
| 4983 | 2012.03.06 13:16 | close | 443 | 0.47 | 1.31521 | 1.32241 | 0.00000 | 128.65 | 47164.25 |
| 4984 | 2012.03.06 13:21 | modify | 444 | 0.47 | 1.31788 | 1.31837 | 1.31170 | ||
| 4985 | 2012.03.06 13:21 | modify | 444 | 0.47 | 1.31788 | 1.31823 | 1.31170 | ||
| 4986 | 2012.03.06 13:21 | modify | 444 | 0.47 | 1.31788 | 1.31813 | 1.31170 | ||
| 4987 | 2012.03.06 13:56 | modify | 444 | 0.47 | 1.31788 | 1.31803 | 1.31170 | ||
| 4988 | 2012.03.06 13:56 | modify | 444 | 0.47 | 1.31788 | 1.31793 | 1.31170 | ||
| 4989 | 2012.03.06 13:56 | modify | 444 | 0.47 | 1.31788 | 1.31782 | 1.31170 | ||
| 4990 | 2012.03.06 13:56 | modify | 444 | 0.47 | 1.31788 | 1.31768 | 1.31170 | ||
| 4991 | 2012.03.06 16:46 | modify | 444 | 0.47 | 1.31788 | 1.31758 | 1.31170 | ||
| 4992 | 2012.03.06 16:47 | modify | 444 | 0.47 | 1.31788 | 1.31746 | 1.31170 | ||
| 4993 | 2012.03.06 16:47 | modify | 444 | 0.47 | 1.31788 | 1.31735 | 1.31170 | ||
| 4994 | 2012.03.06 16:47 | modify | 444 | 0.47 | 1.31788 | 1.31723 | 1.31170 | ||
| 4995 | 2012.03.06 16:47 | modify | 444 | 0.47 | 1.31788 | 1.31713 | 1.31170 | ||
| 4996 | 2012.03.06 17:00 | modify | 444 | 0.47 | 1.31788 | 1.31702 | 1.31170 | ||
| 4997 | 2012.03.06 17:00 | modify | 444 | 0.47 | 1.31788 | 1.31692 | 1.31170 | ||
| 4998 | 2012.03.06 17:02 | modify | 444 | 0.47 | 1.31788 | 1.31682 | 1.31170 | ||
| 4999 | 2012.03.06 17:06 | modify | 444 | 0.47 | 1.31788 | 1.31672 | 1.31170 | ||
| 5000 | 2012.03.06 17:12 | modify | 444 | 0.47 | 1.31788 | 1.31662 | 1.31170 | ||
| 5001 | 2012.03.06 17:15 | modify | 444 | 0.47 | 1.31788 | 1.31652 | 1.31170 | ||
| 5002 | 2012.03.06 17:19 | modify | 444 | 0.47 | 1.31788 | 1.31638 | 1.31170 | ||
| 5003 | 2012.03.06 17:19 | modify | 444 | 0.47 | 1.31788 | 1.31628 | 1.31170 | ||
| 5004 | 2012.03.06 17:20 | t/p | 444 | 0.47 | 1.31162 | 1.31628 | 1.31170 | 291.74 | 47455.99 |
| 5005 | 2012.03.08 18:00 | buy | 445 | 0.47 | 1.32422 | 1.31963 | 0.00000 | ||
| 5006 | 2012.03.08 18:00 | buy | 446 | 0.47 | 1.32422 | 1.31963 | 0.00000 | ||
| 5007 | 2012.03.08 18:58 | modify | 446 | 0.47 | 1.32422 | 1.32245 | 1.33045 | ||
| 5008 | 2012.03.08 18:58 | close | 445 | 0.47 | 1.32685 | 1.31963 | 0.00000 | 121.12 | 47577.11 |
| 5009 | 2012.03.08 23:09 | modify | 446 | 0.47 | 1.32422 | 1.32373 | 1.33045 | ||
| 5010 | 2012.03.08 23:09 | modify | 446 | 0.47 | 1.32422 | 1.32384 | 1.33045 | ||
| 5011 | 2012.03.08 23:09 | modify | 446 | 0.47 | 1.32422 | 1.32394 | 1.33045 | ||
| 5012 | 2012.03.08 23:09 | modify | 446 | 0.47 | 1.32422 | 1.32404 | 1.33045 | ||
| 5013 | 2012.03.08 23:09 | modify | 446 | 0.47 | 1.32422 | 1.32417 | 1.33045 | ||
| 5014 | 2012.03.08 23:09 | modify | 446 | 0.47 | 1.32422 | 1.32427 | 1.33045 | ||
| 5015 | 2012.03.08 23:10 | modify | 446 | 0.47 | 1.32422 | 1.32437 | 1.33045 | ||
| 5016 | 2012.03.08 23:10 | modify | 446 | 0.47 | 1.32422 | 1.32447 | 1.33045 | ||
| 5017 | 2012.03.08 23:10 | modify | 446 | 0.47 | 1.32422 | 1.32460 | 1.33045 | ||
| 5018 | 2012.03.09 09:02 | s/l | 446 | 0.47 | 1.32457 | 1.32460 | 1.33045 | 10.58 | 47587.68 |
| 5019 | 2012.03.09 16:00 | sell | 447 | 0.48 | 1.32006 | 1.32465 | 0.00000 | ||
| 5020 | 2012.03.09 16:00 | sell | 448 | 0.48 | 1.32017 | 1.32465 | 0.00000 | ||
| 5021 | 2012.03.09 16:32 | modify | 448 | 0.48 | 1.32017 | 1.32197 | 1.31397 | ||
| 5022 | 2012.03.09 16:32 | close | 447 | 0.48 | 1.31756 | 1.32465 | 0.00000 | 117.47 | 47705.15 |
| 5023 | 2012.03.09 16:43 | modify | 448 | 0.48 | 1.32017 | 1.32062 | 1.31397 | ||
| 5024 | 2012.03.09 16:43 | modify | 448 | 0.48 | 1.32017 | 1.32051 | 1.31397 | ||
| 5025 | 2012.03.09 16:43 | modify | 448 | 0.48 | 1.32017 | 1.32038 | 1.31397 | ||
| 5026 | 2012.03.09 16:43 | modify | 448 | 0.48 | 1.32017 | 1.32028 | 1.31397 | ||
| 5027 | 2012.03.09 16:44 | modify | 448 | 0.48 | 1.32017 | 1.32014 | 1.31397 | ||
| 5028 | 2012.03.09 16:45 | modify | 448 | 0.48 | 1.32017 | 1.32003 | 1.31397 | ||
| 5029 | 2012.03.09 16:46 | modify | 448 | 0.48 | 1.32017 | 1.31993 | 1.31397 | ||
| 5030 | 2012.03.09 16:46 | modify | 448 | 0.48 | 1.32017 | 1.31983 | 1.31397 | ||
| 5031 | 2012.03.09 16:46 | modify | 448 | 0.48 | 1.32017 | 1.31973 | 1.31397 | ||
| 5032 | 2012.03.09 16:46 | modify | 448 | 0.48 | 1.32017 | 1.31963 | 1.31397 | ||
| 5033 | 2012.03.09 16:46 | modify | 448 | 0.48 | 1.32017 | 1.31949 | 1.31397 | ||
| 5034 | 2012.03.09 16:50 | modify | 448 | 0.48 | 1.32017 | 1.31936 | 1.31397 | ||
| 5035 | 2012.03.09 16:50 | modify | 448 | 0.48 | 1.32017 | 1.31924 | 1.31397 | ||
| 5036 | 2012.03.09 16:50 | modify | 448 | 0.48 | 1.32017 | 1.31913 | 1.31397 | ||
| 5037 | 2012.03.09 16:50 | modify | 448 | 0.48 | 1.32017 | 1.31903 | 1.31397 | ||
| 5038 | 2012.03.09 16:51 | modify | 448 | 0.48 | 1.32017 | 1.31893 | 1.31397 | ||
| 5039 | 2012.03.09 16:51 | modify | 448 | 0.48 | 1.32017 | 1.31882 | 1.31397 | ||
| 5040 | 2012.03.09 16:51 | modify | 448 | 0.48 | 1.32017 | 1.31870 | 1.31397 | ||
| 5041 | 2012.03.09 16:51 | modify | 448 | 0.48 | 1.32017 | 1.31860 | 1.31397 | ||
| 5042 | 2012.03.09 16:51 | t/p | 448 | 0.48 | 1.31397 | 1.31860 | 1.31397 | 295.07 | 48000.22 |
| 5043 | 2012.03.19 17:00 | buy | 449 | 0.48 | 1.31554 | 1.31105 | 0.00000 | ||
| 5044 | 2012.03.19 17:00 | buy | 450 | 0.48 | 1.31548 | 1.31105 | 0.00000 | ||
| 5045 | 2012.03.19 17:44 | modify | 450 | 0.48 | 1.31548 | 1.31367 | 1.32167 | ||
| 5046 | 2012.03.19 17:44 | close | 449 | 0.48 | 1.31813 | 1.31105 | 0.00000 | 121.79 | 48122.01 |
| 5047 | 2012.03.19 17:45 | modify | 450 | 0.48 | 1.31548 | 1.31499 | 1.32167 | ||
| 5048 | 2012.03.19 17:45 | modify | 450 | 0.48 | 1.31548 | 1.31509 | 1.32167 | ||
| 5049 | 2012.03.19 17:45 | modify | 450 | 0.48 | 1.31548 | 1.31519 | 1.32167 | ||
| 5050 | 2012.03.19 17:45 | modify | 450 | 0.48 | 1.31548 | 1.31529 | 1.32167 | ||
| 5051 | 2012.03.19 17:46 | modify | 450 | 0.48 | 1.31548 | 1.31540 | 1.32167 | ||
| 5052 | 2012.03.19 17:46 | modify | 450 | 0.48 | 1.31548 | 1.31551 | 1.32167 | ||
| 5053 | 2012.03.19 17:46 | modify | 450 | 0.48 | 1.31548 | 1.31562 | 1.32167 | ||
| 5054 | 2012.03.19 17:46 | modify | 450 | 0.48 | 1.31548 | 1.31572 | 1.32167 | ||
| 5055 | 2012.03.19 17:48 | modify | 450 | 0.48 | 1.31548 | 1.31583 | 1.32167 | ||
| 5056 | 2012.03.19 17:48 | modify | 450 | 0.48 | 1.31548 | 1.31594 | 1.32167 | ||
| 5057 | 2012.03.19 17:48 | modify | 450 | 0.48 | 1.31548 | 1.31604 | 1.32167 | ||
| 5058 | 2012.03.19 17:48 | modify | 450 | 0.48 | 1.31548 | 1.31614 | 1.32167 | ||
| 5059 | 2012.03.19 17:48 | modify | 450 | 0.48 | 1.31548 | 1.31628 | 1.32167 | ||
| 5060 | 2012.03.19 17:58 | modify | 450 | 0.48 | 1.31548 | 1.31638 | 1.32167 | ||
| 5061 | 2012.03.19 18:18 | modify | 450 | 0.48 | 1.31548 | 1.31648 | 1.32167 | ||
| 5062 | 2012.03.19 18:18 | modify | 450 | 0.48 | 1.31548 | 1.31658 | 1.32167 | ||
| 5063 | 2012.03.19 18:18 | modify | 450 | 0.48 | 1.31548 | 1.31669 | 1.32167 | ||
| 5064 | 2012.03.19 18:18 | modify | 450 | 0.48 | 1.31548 | 1.31679 | 1.32167 | ||
| 5065 | 2012.03.19 18:19 | modify | 450 | 0.48 | 1.31548 | 1.31690 | 1.32167 | ||
| 5066 | 2012.03.19 18:19 | modify | 450 | 0.48 | 1.31548 | 1.31700 | 1.32167 | ||
| 5067 | 2012.03.19 18:19 | modify | 450 | 0.48 | 1.31548 | 1.31710 | 1.32167 | ||
| 5068 | 2012.03.19 18:19 | t/p | 450 | 0.48 | 1.32169 | 1.31710 | 1.32167 | 295.55 | 48417.56 |
| 5069 | 2012.03.21 17:00 | sell | 451 | 0.48 | 1.32228 | 1.32685 | 0.00000 | ||
| 5070 | 2012.03.21 17:00 | sell | 452 | 0.48 | 1.32225 | 1.32685 | 0.00000 | ||
| 5071 | 2012.03.21 17:59 | modify | 452 | 0.48 | 1.32225 | 1.32409 | 1.31609 | ||
| 5072 | 2012.03.21 17:59 | close | 451 | 0.48 | 1.31954 | 1.32685 | 0.00000 | 128.98 | 48546.54 |
| 5073 | 2012.03.21 18:24 | modify | 452 | 0.48 | 1.32225 | 1.32273 | 1.31609 | ||
| 5074 | 2012.03.21 18:24 | modify | 452 | 0.48 | 1.32225 | 1.32263 | 1.31609 | ||
| 5075 | 2012.03.21 18:24 | modify | 452 | 0.48 | 1.32225 | 1.32253 | 1.31609 | ||
| 5076 | 2012.03.22 03:22 | s/l | 452 | 0.48 | 1.32255 | 1.32253 | 1.31609 | -9.88 | 48536.66 |
| 5077 | 2012.03.22 10:30 | sell | 453 | 0.49 | 1.32430 | 1.32871 | 0.00000 | ||
| 5078 | 2012.03.22 10:30 | sell | 454 | 0.49 | 1.32431 | 1.32871 | 0.00000 | ||
| 5079 | 2012.03.22 11:04 | modify | 454 | 0.49 | 1.32431 | 1.32613 | 1.31813 | ||
| 5080 | 2012.03.22 11:04 | close | 453 | 0.49 | 1.32159 | 1.32871 | 0.00000 | 130.19 | 48666.85 |
| 5081 | 2012.03.22 11:10 | modify | 454 | 0.49 | 1.32431 | 1.32477 | 1.31813 | ||
| 5082 | 2012.03.22 11:10 | modify | 454 | 0.49 | 1.32431 | 1.32465 | 1.31813 | ||
| 5083 | 2012.03.22 11:11 | modify | 454 | 0.49 | 1.32431 | 1.32455 | 1.31813 | ||
| 5084 | 2012.03.22 11:15 | modify | 454 | 0.49 | 1.32431 | 1.32443 | 1.31813 | ||
| 5085 | 2012.03.22 11:16 | modify | 454 | 0.49 | 1.32431 | 1.32433 | 1.31813 | ||
| 5086 | 2012.03.22 11:23 | modify | 454 | 0.49 | 1.32431 | 1.32423 | 1.31813 | ||
| 5087 | 2012.03.22 11:23 | modify | 454 | 0.49 | 1.32431 | 1.32413 | 1.31813 | ||
| 5088 | 2012.03.22 11:23 | modify | 454 | 0.49 | 1.32431 | 1.32402 | 1.31813 | ||
| 5089 | 2012.03.22 11:23 | modify | 454 | 0.49 | 1.32431 | 1.32392 | 1.31813 | ||
| 5090 | 2012.03.22 11:23 | modify | 454 | 0.49 | 1.32431 | 1.32382 | 1.31813 | ||
| 5091 | 2012.03.22 11:28 | modify | 454 | 0.49 | 1.32431 | 1.32372 | 1.31813 | ||
| 5092 | 2012.03.22 11:28 | modify | 454 | 0.49 | 1.32431 | 1.32362 | 1.31813 | ||
| 5093 | 2012.03.22 11:28 | modify | 454 | 0.49 | 1.32431 | 1.32349 | 1.31813 | ||
| 5094 | 2012.03.22 11:28 | modify | 454 | 0.49 | 1.32431 | 1.32339 | 1.31813 | ||
| 5095 | 2012.03.22 11:28 | modify | 454 | 0.49 | 1.32431 | 1.32328 | 1.31813 | ||
| 5096 | 2012.03.22 11:28 | modify | 454 | 0.49 | 1.32431 | 1.32318 | 1.31813 | ||
| 5097 | 2012.03.22 11:28 | modify | 454 | 0.49 | 1.32431 | 1.32307 | 1.31813 | ||
| 5098 | 2012.03.22 11:28 | modify | 454 | 0.49 | 1.32431 | 1.32297 | 1.31813 | ||
| 5099 | 2012.03.22 11:28 | modify | 454 | 0.49 | 1.32431 | 1.32287 | 1.31813 | ||
| 5100 | 2012.03.22 11:28 | modify | 454 | 0.49 | 1.32431 | 1.32275 | 1.31813 | ||
| 5101 | 2012.03.22 11:28 | modify | 454 | 0.49 | 1.32431 | 1.32265 | 1.31813 | ||
| 5102 | 2012.03.22 11:28 | t/p | 454 | 0.49 | 1.31811 | 1.32265 | 1.31813 | 301.20 | 48968.05 |
| 5103 | 2012.03.26 14:30 | buy | 455 | 0.49 | 1.32479 | 1.32026 | 0.00000 | ||
| 5104 | 2012.03.26 14:30 | buy | 456 | 0.49 | 1.32469 | 1.32026 | 0.00000 | ||
| 5105 | 2012.03.26 15:04 | modify | 456 | 0.49 | 1.32469 | 1.32284 | 1.33084 | ||
| 5106 | 2012.03.26 15:04 | close | 455 | 0.49 | 1.32724 | 1.32026 | 0.00000 | 117.45 | 49085.50 |
| 5107 | 2012.03.26 15:18 | modify | 456 | 0.49 | 1.32469 | 1.32420 | 1.33084 | ||
| 5108 | 2012.03.26 15:18 | modify | 456 | 0.49 | 1.32469 | 1.32430 | 1.33084 | ||
| 5109 | 2012.03.26 15:18 | modify | 456 | 0.49 | 1.32469 | 1.32441 | 1.33084 | ||
| 5110 | 2012.03.26 15:20 | modify | 456 | 0.49 | 1.32469 | 1.32452 | 1.33084 | ||
| 5111 | 2012.03.26 15:20 | modify | 456 | 0.49 | 1.32469 | 1.32462 | 1.33084 | ||
| 5112 | 2012.03.26 15:20 | modify | 456 | 0.49 | 1.32469 | 1.32474 | 1.33084 | ||
| 5113 | 2012.03.26 15:20 | modify | 456 | 0.49 | 1.32469 | 1.32485 | 1.33084 | ||
| 5114 | 2012.03.26 15:20 | modify | 456 | 0.49 | 1.32469 | 1.32495 | 1.33084 | ||
| 5115 | 2012.03.26 15:20 | modify | 456 | 0.49 | 1.32469 | 1.32506 | 1.33084 | ||
| 5116 | 2012.03.26 15:20 | modify | 456 | 0.49 | 1.32469 | 1.32516 | 1.33084 | ||
| 5117 | 2012.03.26 15:20 | modify | 456 | 0.49 | 1.32469 | 1.32527 | 1.33084 | ||
| 5118 | 2012.03.26 15:20 | modify | 456 | 0.49 | 1.32469 | 1.32538 | 1.33084 | ||
| 5119 | 2012.03.26 15:21 | modify | 456 | 0.49 | 1.32469 | 1.32548 | 1.33084 | ||
| 5120 | 2012.03.26 15:21 | modify | 456 | 0.49 | 1.32469 | 1.32558 | 1.33084 | ||
| 5121 | 2012.03.26 15:21 | modify | 456 | 0.49 | 1.32469 | 1.32569 | 1.33084 | ||
| 5122 | 2012.03.26 15:21 | modify | 456 | 0.49 | 1.32469 | 1.32582 | 1.33084 | ||
| 5123 | 2012.03.26 15:21 | modify | 456 | 0.49 | 1.32469 | 1.32592 | 1.33084 | ||
| 5124 | 2012.03.26 15:21 | modify | 456 | 0.49 | 1.32469 | 1.32602 | 1.33084 | ||
| 5125 | 2012.03.26 15:21 | modify | 456 | 0.49 | 1.32469 | 1.32612 | 1.33084 | ||
| 5126 | 2012.03.26 15:21 | modify | 456 | 0.49 | 1.32469 | 1.32622 | 1.33084 | ||
| 5127 | 2012.03.26 15:21 | modify | 456 | 0.49 | 1.32469 | 1.32632 | 1.33084 | ||
| 5128 | 2012.03.26 15:21 | t/p | 456 | 0.49 | 1.33089 | 1.32632 | 1.33084 | 301.20 | 49386.70 |
| 5129 | 2012.04.03 20:30 | sell | 457 | 0.49 | 1.33359 | 1.33799 | 0.00000 | ||
| 5130 | 2012.04.03 20:30 | sell | 458 | 0.49 | 1.33342 | 1.33799 | 0.00000 | ||
| 5131 | 2012.04.03 21:02 | modify | 458 | 0.49 | 1.33342 | 1.33521 | 1.32721 | ||
| 5132 | 2012.04.03 21:02 | close | 457 | 0.49 | 1.33082 | 1.33799 | 0.00000 | 133.12 | 49519.82 |
| 5133 | 2012.04.03 21:05 | modify | 458 | 0.49 | 1.33342 | 1.33392 | 1.32721 | ||
| 5134 | 2012.04.03 21:05 | modify | 458 | 0.49 | 1.33342 | 1.33378 | 1.32721 | ||
| 5135 | 2012.04.03 21:05 | modify | 458 | 0.49 | 1.33342 | 1.33368 | 1.32721 | ||
| 5136 | 2012.04.03 21:05 | modify | 458 | 0.49 | 1.33342 | 1.33354 | 1.32721 | ||
| 5137 | 2012.04.03 21:05 | modify | 458 | 0.49 | 1.33342 | 1.33341 | 1.32721 | ||
| 5138 | 2012.04.03 21:08 | modify | 458 | 0.49 | 1.33342 | 1.33330 | 1.32721 | ||
| 5139 | 2012.04.03 21:08 | modify | 458 | 0.49 | 1.33342 | 1.33320 | 1.32721 | ||
| 5140 | 2012.04.03 21:08 | modify | 458 | 0.49 | 1.33342 | 1.33310 | 1.32721 | ||
| 5141 | 2012.04.03 21:10 | modify | 458 | 0.49 | 1.33342 | 1.33300 | 1.32721 | ||
| 5142 | 2012.04.03 21:10 | modify | 458 | 0.49 | 1.33342 | 1.33289 | 1.32721 | ||
| 5143 | 2012.04.03 21:10 | modify | 458 | 0.49 | 1.33342 | 1.33279 | 1.32721 | ||
| 5144 | 2012.04.03 21:10 | modify | 458 | 0.49 | 1.33342 | 1.33268 | 1.32721 | ||
| 5145 | 2012.04.03 21:11 | modify | 458 | 0.49 | 1.33342 | 1.33257 | 1.32721 | ||
| 5146 | 2012.04.03 21:11 | modify | 458 | 0.49 | 1.33342 | 1.33247 | 1.32721 | ||
| 5147 | 2012.04.03 21:11 | modify | 458 | 0.49 | 1.33342 | 1.33235 | 1.32721 | ||
| 5148 | 2012.04.03 21:11 | modify | 458 | 0.49 | 1.33342 | 1.33225 | 1.32721 | ||
| 5149 | 2012.04.03 21:11 | modify | 458 | 0.49 | 1.33342 | 1.33215 | 1.32721 | ||
| 5150 | 2012.04.03 21:11 | modify | 458 | 0.49 | 1.33342 | 1.33205 | 1.32721 | ||
| 5151 | 2012.04.03 21:11 | modify | 458 | 0.49 | 1.33342 | 1.33194 | 1.32721 | ||
| 5152 | 2012.04.03 21:11 | modify | 458 | 0.49 | 1.33342 | 1.33184 | 1.32721 | ||
| 5153 | 2012.04.03 21:11 | modify | 458 | 0.49 | 1.33342 | 1.33173 | 1.32721 | ||
| 5154 | 2012.04.03 21:11 | t/p | 458 | 0.49 | 1.32711 | 1.33173 | 1.32721 | 306.58 | 49826.40 |
| 5155 | 2012.04.16 20:00 | buy | 459 | 0.50 | 1.30928 | 1.30476 | 0.00000 | ||
| 5156 | 2012.04.16 20:00 | buy | 460 | 0.50 | 1.30936 | 1.30476 | 0.00000 | ||
| 5157 | 2012.04.16 20:45 | modify | 460 | 0.50 | 1.30936 | 1.30752 | 1.31552 | ||
| 5158 | 2012.04.16 20:45 | close | 459 | 0.50 | 1.31197 | 1.30476 | 0.00000 | 131.88 | 49958.28 |
| 5159 | 2012.04.16 20:45 | modify | 460 | 0.50 | 1.30936 | 1.30887 | 1.31552 | ||
| 5160 | 2012.04.16 20:46 | modify | 460 | 0.50 | 1.30936 | 1.30897 | 1.31552 | ||
| 5161 | 2012.04.16 20:46 | modify | 460 | 0.50 | 1.30936 | 1.30907 | 1.31552 | ||
| 5162 | 2012.04.16 20:46 | modify | 460 | 0.50 | 1.30936 | 1.30917 | 1.31552 | ||
| 5163 | 2012.04.16 20:46 | modify | 460 | 0.50 | 1.30936 | 1.30927 | 1.31552 | ||
| 5164 | 2012.04.16 20:46 | modify | 460 | 0.50 | 1.30936 | 1.30938 | 1.31552 | ||
| 5165 | 2012.04.16 20:46 | modify | 460 | 0.50 | 1.30936 | 1.30951 | 1.31552 | ||
| 5166 | 2012.04.16 20:46 | modify | 460 | 0.50 | 1.30936 | 1.30961 | 1.31552 | ||
| 5167 | 2012.04.16 20:46 | modify | 460 | 0.50 | 1.30936 | 1.30973 | 1.31552 | ||
| 5168 | 2012.04.16 20:46 | modify | 460 | 0.50 | 1.30936 | 1.30985 | 1.31552 | ||
| 5169 | 2012.04.16 20:46 | modify | 460 | 0.50 | 1.30936 | 1.30996 | 1.31552 | ||
| 5170 | 2012.04.16 21:00 | modify | 460 | 0.50 | 1.30936 | 1.31006 | 1.31552 | ||
| 5171 | 2012.04.17 09:25 | s/l | 460 | 0.50 | 1.31000 | 1.31006 | 1.31552 | 25.78 | 49984.06 |
| 5172 | 2012.05.01 16:30 | sell | 461 | 0.50 | 1.32705 | 1.33157 | 0.00000 | ||
| 5173 | 2012.05.01 16:30 | sell | 462 | 0.50 | 1.32704 | 1.33157 | 0.00000 | ||
| 5174 | 2012.05.01 17:04 | modify | 462 | 0.50 | 1.32704 | 1.32881 | 1.32081 | ||
| 5175 | 2012.05.01 17:04 | close | 461 | 0.50 | 1.32437 | 1.33157 | 0.00000 | 131.35 | 50115.41 |
| 5176 | 2012.05.01 17:07 | modify | 462 | 0.50 | 1.32704 | 1.32750 | 1.32081 | ||
| 5177 | 2012.05.01 17:09 | modify | 462 | 0.50 | 1.32704 | 1.32739 | 1.32081 | ||
| 5178 | 2012.05.01 17:10 | modify | 462 | 0.50 | 1.32704 | 1.32729 | 1.32081 | ||
| 5179 | 2012.05.01 17:10 | modify | 462 | 0.50 | 1.32704 | 1.32719 | 1.32081 | ||
| 5180 | 2012.05.01 17:10 | modify | 462 | 0.50 | 1.32704 | 1.32704 | 1.32081 | ||
| 5181 | 2012.05.01 17:12 | modify | 462 | 0.50 | 1.32704 | 1.32692 | 1.32081 | ||
| 5182 | 2012.05.01 17:12 | modify | 462 | 0.50 | 1.32704 | 1.32682 | 1.32081 | ||
| 5183 | 2012.05.01 17:12 | modify | 462 | 0.50 | 1.32704 | 1.32672 | 1.32081 | ||
| 5184 | 2012.05.01 17:12 | modify | 462 | 0.50 | 1.32704 | 1.32662 | 1.32081 | ||
| 5185 | 2012.05.01 17:15 | modify | 462 | 0.50 | 1.32704 | 1.32652 | 1.32081 | ||
| 5186 | 2012.05.01 17:15 | modify | 462 | 0.50 | 1.32704 | 1.32640 | 1.32081 | ||
| 5187 | 2012.05.01 17:15 | modify | 462 | 0.50 | 1.32704 | 1.32630 | 1.32081 | ||
| 5188 | 2012.05.01 17:15 | modify | 462 | 0.50 | 1.32704 | 1.32620 | 1.32081 | ||
| 5189 | 2012.05.01 17:15 | modify | 462 | 0.50 | 1.32704 | 1.32610 | 1.32081 | ||
| 5190 | 2012.05.01 17:21 | modify | 462 | 0.50 | 1.32704 | 1.32597 | 1.32081 | ||
| 5191 | 2012.05.01 17:28 | modify | 462 | 0.50 | 1.32704 | 1.32587 | 1.32081 | ||
| 5192 | 2012.05.01 17:28 | modify | 462 | 0.50 | 1.32704 | 1.32577 | 1.32081 | ||
| 5193 | 2012.05.01 17:28 | modify | 462 | 0.50 | 1.32704 | 1.32565 | 1.32081 | ||
| 5194 | 2012.05.01 17:30 | modify | 462 | 0.50 | 1.32704 | 1.32552 | 1.32081 | ||
| 5195 | 2012.05.01 17:30 | modify | 462 | 0.50 | 1.32704 | 1.32542 | 1.32081 | ||
| 5196 | 2012.05.01 17:30 | t/p | 462 | 0.50 | 1.32082 | 1.32542 | 1.32081 | 308.35 | 50423.76 |
| 5197 | 2012.05.02 10:00 | sell | 463 | 0.50 | 1.32211 | 1.32656 | 0.00000 | ||
| 5198 | 2012.05.02 10:00 | sell | 464 | 0.50 | 1.32208 | 1.32656 | 0.00000 | ||
| 5199 | 2012.05.02 10:44 | modify | 464 | 0.50 | 1.32208 | 1.32384 | 1.31584 | ||
| 5200 | 2012.05.02 10:44 | close | 463 | 0.50 | 1.31934 | 1.32656 | 0.00000 | 135.86 | 50559.62 |
| 5201 | 2012.05.02 10:49 | modify | 464 | 0.50 | 1.32208 | 1.32255 | 1.31584 | ||
| 5202 | 2012.05.02 10:50 | modify | 464 | 0.50 | 1.32208 | 1.32244 | 1.31584 | ||
| 5203 | 2012.05.02 10:54 | modify | 464 | 0.50 | 1.32208 | 1.32234 | 1.31584 | ||
| 5204 | 2012.05.02 10:54 | modify | 464 | 0.50 | 1.32208 | 1.32224 | 1.31584 | ||
| 5205 | 2012.05.02 10:54 | modify | 464 | 0.50 | 1.32208 | 1.32211 | 1.31584 | ||
| 5206 | 2012.05.02 10:55 | modify | 464 | 0.50 | 1.32208 | 1.32201 | 1.31584 | ||
| 5207 | 2012.05.02 10:55 | modify | 464 | 0.50 | 1.32208 | 1.32191 | 1.31584 | ||
| 5208 | 2012.05.02 10:55 | modify | 464 | 0.50 | 1.32208 | 1.32181 | 1.31584 | ||
| 5209 | 2012.05.02 10:55 | modify | 464 | 0.50 | 1.32208 | 1.32171 | 1.31584 | ||
| 5210 | 2012.05.02 10:57 | modify | 464 | 0.50 | 1.32208 | 1.32161 | 1.31584 | ||
| 5211 | 2012.05.02 10:57 | modify | 464 | 0.50 | 1.32208 | 1.32150 | 1.31584 | ||
| 5212 | 2012.05.02 10:57 | modify | 464 | 0.50 | 1.32208 | 1.32140 | 1.31584 | ||
| 5213 | 2012.05.02 10:57 | modify | 464 | 0.50 | 1.32208 | 1.32130 | 1.31584 | ||
| 5214 | 2012.05.02 11:20 | modify | 464 | 0.50 | 1.32208 | 1.32120 | 1.31584 | ||
| 5215 | 2012.05.02 11:20 | modify | 464 | 0.50 | 1.32208 | 1.32107 | 1.31584 | ||
| 5216 | 2012.05.02 11:52 | modify | 464 | 0.50 | 1.32208 | 1.32095 | 1.31584 | ||
| 5217 | 2012.05.02 12:00 | modify | 464 | 0.50 | 1.32208 | 1.32085 | 1.31584 | ||
| 5218 | 2012.05.02 12:00 | modify | 464 | 0.50 | 1.32208 | 1.32073 | 1.31584 | ||
| 5219 | 2012.05.02 12:00 | modify | 464 | 0.50 | 1.32208 | 1.32063 | 1.31584 | ||
| 5220 | 2012.05.02 12:00 | modify | 464 | 0.50 | 1.32208 | 1.32052 | 1.31584 | ||
| 5221 | 2012.05.02 12:22 | modify | 464 | 0.50 | 1.32208 | 1.32042 | 1.31584 | ||
| 5222 | 2012.05.02 12:22 | t/p | 464 | 0.50 | 1.31576 | 1.32042 | 1.31584 | 313.36 | 50872.98 |
| 5223 | 2012.05.23 16:30 | sell | 465 | 0.51 | 1.26677 | 1.27127 | 0.00000 | ||
| 5224 | 2012.05.23 16:30 | sell | 466 | 0.51 | 1.26685 | 1.27127 | 0.00000 | ||
| 5225 | 2012.05.23 16:49 | modify | 466 | 0.51 | 1.26685 | 1.26869 | 1.26069 | ||
| 5226 | 2012.05.23 16:49 | close | 465 | 0.51 | 1.26433 | 1.27127 | 0.00000 | 121.86 | 50994.84 |
| 5227 | 2012.05.23 17:10 | modify | 466 | 0.51 | 1.26685 | 1.26733 | 1.26069 | ||
| 5228 | 2012.05.23 17:10 | modify | 466 | 0.51 | 1.26685 | 1.26723 | 1.26069 | ||
| 5229 | 2012.05.23 17:10 | modify | 466 | 0.51 | 1.26685 | 1.26712 | 1.26069 | ||
| 5230 | 2012.05.23 17:11 | modify | 466 | 0.51 | 1.26685 | 1.26702 | 1.26069 | ||
| 5231 | 2012.05.23 17:11 | modify | 466 | 0.51 | 1.26685 | 1.26692 | 1.26069 | ||
| 5232 | 2012.05.23 17:16 | modify | 466 | 0.51 | 1.26685 | 1.26682 | 1.26069 | ||
| 5233 | 2012.05.23 17:16 | modify | 466 | 0.51 | 1.26685 | 1.26671 | 1.26069 | ||
| 5234 | 2012.05.23 17:16 | modify | 466 | 0.51 | 1.26685 | 1.26661 | 1.26069 | ||
| 5235 | 2012.05.23 17:17 | modify | 466 | 0.51 | 1.26685 | 1.26641 | 1.26069 | ||
| 5236 | 2012.05.23 17:17 | modify | 466 | 0.51 | 1.26685 | 1.26631 | 1.26069 | ||
| 5237 | 2012.05.23 17:17 | modify | 466 | 0.51 | 1.26685 | 1.26621 | 1.26069 | ||
| 5238 | 2012.05.23 17:17 | modify | 466 | 0.51 | 1.26685 | 1.26609 | 1.26069 | ||
| 5239 | 2012.05.23 17:17 | modify | 466 | 0.51 | 1.26685 | 1.26598 | 1.26069 | ||
| 5240 | 2012.05.23 17:17 | modify | 466 | 0.51 | 1.26685 | 1.26586 | 1.26069 | ||
| 5241 | 2012.05.23 17:17 | modify | 466 | 0.51 | 1.26685 | 1.26576 | 1.26069 | ||
| 5242 | 2012.05.23 17:17 | modify | 466 | 0.51 | 1.26685 | 1.26554 | 1.26069 | ||
| 5243 | 2012.05.23 17:17 | modify | 466 | 0.51 | 1.26685 | 1.26543 | 1.26069 | ||
| 5244 | 2012.05.23 17:17 | modify | 466 | 0.51 | 1.26685 | 1.26532 | 1.26069 | ||
| 5245 | 2012.05.23 17:17 | modify | 466 | 0.51 | 1.26685 | 1.26521 | 1.26069 | ||
| 5246 | 2012.05.23 17:17 | t/p | 466 | 0.51 | 1.26076 | 1.26521 | 1.26069 | 308.01 | 51302.85 |
| 5247 | 2012.05.25 14:30 | sell | 467 | 0.51 | 1.25786 | 1.26228 | 0.00000 | ||
| 5248 | 2012.05.25 14:30 | sell | 468 | 0.51 | 1.25768 | 1.26228 | 0.00000 | ||
| 5249 | 2012.05.25 15:08 | modify | 468 | 0.51 | 1.25768 | 1.25949 | 1.25149 | ||
| 5250 | 2012.05.25 15:08 | close | 467 | 0.51 | 1.25514 | 1.26228 | 0.00000 | 136.15 | 51439.00 |
| 5251 | 2012.05.25 15:26 | modify | 468 | 0.51 | 1.25768 | 1.25817 | 1.25149 | ||
| 5252 | 2012.05.25 15:26 | modify | 468 | 0.51 | 1.25768 | 1.25806 | 1.25149 | ||
| 5253 | 2012.05.25 15:26 | modify | 468 | 0.51 | 1.25768 | 1.25793 | 1.25149 | ||
| 5254 | 2012.05.25 15:26 | modify | 468 | 0.51 | 1.25768 | 1.25783 | 1.25149 | ||
| 5255 | 2012.05.25 15:27 | modify | 468 | 0.51 | 1.25768 | 1.25772 | 1.25149 | ||
| 5256 | 2012.05.25 15:27 | modify | 468 | 0.51 | 1.25768 | 1.25762 | 1.25149 | ||
| 5257 | 2012.05.25 15:27 | modify | 468 | 0.51 | 1.25768 | 1.25752 | 1.25149 | ||
| 5258 | 2012.05.25 15:27 | modify | 468 | 0.51 | 1.25768 | 1.25742 | 1.25149 | ||
| 5259 | 2012.05.25 15:27 | modify | 468 | 0.51 | 1.25768 | 1.25732 | 1.25149 | ||
| 5260 | 2012.05.25 15:27 | modify | 468 | 0.51 | 1.25768 | 1.25722 | 1.25149 | ||
| 5261 | 2012.05.25 15:28 | modify | 468 | 0.51 | 1.25768 | 1.25710 | 1.25149 | ||
| 5262 | 2012.05.25 15:29 | modify | 468 | 0.51 | 1.25768 | 1.25697 | 1.25149 | ||
| 5263 | 2012.05.25 15:29 | modify | 468 | 0.51 | 1.25768 | 1.25687 | 1.25149 | ||
| 5264 | 2012.05.25 15:29 | modify | 468 | 0.51 | 1.25768 | 1.25676 | 1.25149 | ||
| 5265 | 2012.05.25 15:29 | modify | 468 | 0.51 | 1.25768 | 1.25666 | 1.25149 | ||
| 5266 | 2012.05.25 15:29 | modify | 468 | 0.51 | 1.25768 | 1.25656 | 1.25149 | ||
| 5267 | 2012.05.25 15:29 | modify | 468 | 0.51 | 1.25768 | 1.25646 | 1.25149 | ||
| 5268 | 2012.05.25 15:29 | modify | 468 | 0.51 | 1.25768 | 1.25634 | 1.25149 | ||
| 5269 | 2012.05.25 15:30 | modify | 468 | 0.51 | 1.25768 | 1.25624 | 1.25149 | ||
| 5270 | 2012.05.25 15:30 | modify | 468 | 0.51 | 1.25768 | 1.25611 | 1.25149 | ||
| 5271 | 2012.05.25 15:33 | t/p | 468 | 0.51 | 1.25145 | 1.25611 | 1.25149 | 315.16 | 51754.16 |
| 5272 | 2012.05.29 18:00 | sell | 469 | 0.52 | 1.25365 | 1.25807 | 0.00000 | ||
| 5273 | 2012.05.29 18:00 | sell | 470 | 0.52 | 1.25357 | 1.25807 | 0.00000 | ||
| 5274 | 2012.05.29 18:35 | modify | 470 | 0.52 | 1.25357 | 1.25533 | 1.24733 | ||
| 5275 | 2012.05.29 18:35 | close | 469 | 0.52 | 1.25091 | 1.25807 | 0.00000 | 139.87 | 51894.03 |
| 5276 | 2012.05.29 18:43 | modify | 470 | 0.52 | 1.25357 | 1.25407 | 1.24733 | ||
| 5277 | 2012.05.29 18:44 | modify | 470 | 0.52 | 1.25357 | 1.25394 | 1.24733 | ||
| 5278 | 2012.05.29 18:44 | modify | 470 | 0.52 | 1.25357 | 1.25384 | 1.24733 | ||
| 5279 | 2012.05.29 18:44 | modify | 470 | 0.52 | 1.25357 | 1.25373 | 1.24733 | ||
| 5280 | 2012.05.29 18:44 | modify | 470 | 0.52 | 1.25357 | 1.25358 | 1.24733 | ||
| 5281 | 2012.05.29 18:44 | modify | 470 | 0.52 | 1.25357 | 1.25347 | 1.24733 | ||
| 5282 | 2012.05.29 18:44 | modify | 470 | 0.52 | 1.25357 | 1.25335 | 1.24733 | ||
| 5283 | 2012.05.29 18:44 | modify | 470 | 0.52 | 1.25357 | 1.25325 | 1.24733 | ||
| 5284 | 2012.05.29 18:45 | modify | 470 | 0.52 | 1.25357 | 1.25312 | 1.24733 | ||
| 5285 | 2012.05.29 18:45 | modify | 470 | 0.52 | 1.25357 | 1.25300 | 1.24733 | ||
| 5286 | 2012.05.29 18:45 | modify | 470 | 0.52 | 1.25357 | 1.25289 | 1.24733 | ||
| 5287 | 2012.05.29 18:45 | modify | 470 | 0.52 | 1.25357 | 1.25279 | 1.24733 | ||
| 5288 | 2012.05.29 18:46 | modify | 470 | 0.52 | 1.25357 | 1.25268 | 1.24733 | ||
| 5289 | 2012.05.29 18:46 | modify | 470 | 0.52 | 1.25357 | 1.25254 | 1.24733 | ||
| 5290 | 2012.05.29 18:46 | modify | 470 | 0.52 | 1.25357 | 1.25243 | 1.24733 | ||
| 5291 | 2012.05.29 18:46 | modify | 470 | 0.52 | 1.25357 | 1.25233 | 1.24733 | ||
| 5292 | 2012.05.29 18:46 | modify | 470 | 0.52 | 1.25357 | 1.25223 | 1.24733 | ||
| 5293 | 2012.05.29 18:47 | modify | 470 | 0.52 | 1.25357 | 1.25208 | 1.24733 | ||
| 5294 | 2012.05.29 18:47 | modify | 470 | 0.52 | 1.25357 | 1.25197 | 1.24733 | ||
| 5295 | 2012.05.29 18:47 | modify | 470 | 0.52 | 1.25357 | 1.25184 | 1.24733 | ||
| 5296 | 2012.05.29 18:47 | t/p | 470 | 0.52 | 1.24729 | 1.25184 | 1.24733 | 323.95 | 52217.98 |
| 5297 | 2012.06.01 18:00 | buy | 471 | 0.52 | 1.23637 | 1.23186 | 0.00000 | ||
| 5298 | 2012.06.01 18:00 | buy | 472 | 0.52 | 1.23643 | 1.23186 | 0.00000 | ||
| 5299 | 2012.06.01 18:44 | modify | 472 | 0.52 | 1.23643 | 1.23459 | 1.24259 | ||
| 5300 | 2012.06.01 18:44 | close | 471 | 0.52 | 1.23900 | 1.23186 | 0.00000 | 134.19 | 52352.17 |
| 5301 | 2012.06.01 18:51 | modify | 472 | 0.52 | 1.23643 | 1.23595 | 1.24259 | ||
| 5302 | 2012.06.01 18:51 | modify | 472 | 0.52 | 1.23643 | 1.23609 | 1.24259 | ||
| 5303 | 2012.06.01 18:51 | modify | 472 | 0.52 | 1.23643 | 1.23623 | 1.24259 | ||
| 5304 | 2012.06.01 18:57 | modify | 472 | 0.52 | 1.23643 | 1.23633 | 1.24259 | ||
| 5305 | 2012.06.01 18:57 | modify | 472 | 0.52 | 1.23643 | 1.23646 | 1.24259 | ||
| 5306 | 2012.06.01 18:57 | modify | 472 | 0.52 | 1.23643 | 1.23656 | 1.24259 | ||
| 5307 | 2012.06.01 18:57 | modify | 472 | 0.52 | 1.23643 | 1.23666 | 1.24259 | ||
| 5308 | 2012.06.01 18:57 | modify | 472 | 0.52 | 1.23643 | 1.23676 | 1.24259 | ||
| 5309 | 2012.06.01 18:57 | modify | 472 | 0.52 | 1.23643 | 1.23688 | 1.24259 | ||
| 5310 | 2012.06.01 18:57 | modify | 472 | 0.52 | 1.23643 | 1.23700 | 1.24259 | ||
| 5311 | 2012.06.01 18:58 | modify | 472 | 0.52 | 1.23643 | 1.23710 | 1.24259 | ||
| 5312 | 2012.06.01 18:59 | modify | 472 | 0.52 | 1.23643 | 1.23721 | 1.24259 | ||
| 5313 | 2012.06.01 18:59 | modify | 472 | 0.52 | 1.23643 | 1.23732 | 1.24259 | ||
| 5314 | 2012.06.01 18:59 | modify | 472 | 0.52 | 1.23643 | 1.23743 | 1.24259 | ||
| 5315 | 2012.06.01 18:59 | modify | 472 | 0.52 | 1.23643 | 1.23753 | 1.24259 | ||
| 5316 | 2012.06.01 19:01 | modify | 472 | 0.52 | 1.23643 | 1.23765 | 1.24259 | ||
| 5317 | 2012.06.01 21:19 | modify | 472 | 0.52 | 1.23643 | 1.23778 | 1.24259 | ||
| 5318 | 2012.06.01 21:19 | modify | 472 | 0.52 | 1.23643 | 1.23788 | 1.24259 | ||
| 5319 | 2012.06.01 21:20 | modify | 472 | 0.52 | 1.23643 | 1.23798 | 1.24259 | ||
| 5320 | 2012.06.01 21:20 | t/p | 472 | 0.52 | 1.24258 | 1.23798 | 1.24259 | 317.23 | 52669.40 |
| 5321 | 2012.06.06 16:00 | buy | 473 | 0.53 | 1.24445 | 1.24002 | 0.00000 | ||
| 5322 | 2012.06.06 16:00 | buy | 474 | 0.53 | 1.24462 | 1.24002 | 0.00000 | ||
| 5323 | 2012.06.06 16:25 | modify | 474 | 0.53 | 1.24462 | 1.24278 | 1.25078 | ||
| 5324 | 2012.06.06 16:25 | close | 473 | 0.53 | 1.24721 | 1.24002 | 0.00000 | 143.64 | 52813.04 |
| 5325 | 2012.06.06 16:45 | modify | 474 | 0.53 | 1.24462 | 1.24413 | 1.25078 | ||
| 5326 | 2012.06.06 16:45 | modify | 474 | 0.53 | 1.24462 | 1.24426 | 1.25078 | ||
| 5327 | 2012.06.06 16:45 | modify | 474 | 0.53 | 1.24462 | 1.24439 | 1.25078 | ||
| 5328 | 2012.06.06 16:45 | modify | 474 | 0.53 | 1.24462 | 1.24450 | 1.25078 | ||
| 5329 | 2012.06.06 16:46 | modify | 474 | 0.53 | 1.24462 | 1.24460 | 1.25078 | ||
| 5330 | 2012.06.06 16:46 | modify | 474 | 0.53 | 1.24462 | 1.24471 | 1.25078 | ||
| 5331 | 2012.06.06 16:46 | modify | 474 | 0.53 | 1.24462 | 1.24488 | 1.25078 | ||
| 5332 | 2012.06.06 16:46 | modify | 474 | 0.53 | 1.24462 | 1.24502 | 1.25078 | ||
| 5333 | 2012.06.06 16:48 | modify | 474 | 0.53 | 1.24462 | 1.24513 | 1.25078 | ||
| 5334 | 2012.06.06 16:48 | modify | 474 | 0.53 | 1.24462 | 1.24528 | 1.25078 | ||
| 5335 | 2012.06.06 16:55 | modify | 474 | 0.53 | 1.24462 | 1.24539 | 1.25078 | ||
| 5336 | 2012.06.06 16:55 | modify | 474 | 0.53 | 1.24462 | 1.24555 | 1.25078 | ||
| 5337 | 2012.06.06 16:55 | modify | 474 | 0.53 | 1.24462 | 1.24570 | 1.25078 | ||
| 5338 | 2012.06.06 16:55 | modify | 474 | 0.53 | 1.24462 | 1.24582 | 1.25078 | ||
| 5339 | 2012.06.06 16:55 | modify | 474 | 0.53 | 1.24462 | 1.24592 | 1.25078 | ||
| 5340 | 2012.06.06 16:55 | modify | 474 | 0.53 | 1.24462 | 1.24602 | 1.25078 | ||
| 5341 | 2012.06.06 16:55 | modify | 474 | 0.53 | 1.24462 | 1.24614 | 1.25078 | ||
| 5342 | 2012.06.06 16:55 | modify | 474 | 0.53 | 1.24462 | 1.24626 | 1.25078 | ||
| 5343 | 2012.06.06 16:56 | t/p | 474 | 0.53 | 1.25075 | 1.24626 | 1.25078 | 322.25 | 53135.29 |
| 5344 | 2012.06.18 10:30 | sell | 475 | 0.53 | 1.26971 | 1.27422 | 0.00000 | ||
| 5345 | 2012.06.18 10:30 | sell | 476 | 0.53 | 1.26970 | 1.27422 | 0.00000 | ||
| 5346 | 2012.06.18 11:04 | modify | 476 | 0.53 | 1.26970 | 1.27148 | 1.26348 | ||
| 5347 | 2012.06.18 11:04 | close | 475 | 0.53 | 1.26700 | 1.27422 | 0.00000 | 140.94 | 53276.23 |
| 5348 | 2012.06.18 11:07 | modify | 476 | 0.53 | 1.26970 | 1.27020 | 1.26348 | ||
| 5349 | 2012.06.18 11:07 | modify | 476 | 0.53 | 1.26970 | 1.27009 | 1.26348 | ||
| 5350 | 2012.06.18 11:10 | modify | 476 | 0.53 | 1.26970 | 1.26999 | 1.26348 | ||
| 5351 | 2012.06.18 11:10 | modify | 476 | 0.53 | 1.26970 | 1.26989 | 1.26348 | ||
| 5352 | 2012.06.18 11:10 | modify | 476 | 0.53 | 1.26970 | 1.26978 | 1.26348 | ||
| 5353 | 2012.06.18 11:10 | modify | 476 | 0.53 | 1.26970 | 1.26968 | 1.26348 | ||
| 5354 | 2012.06.18 11:15 | modify | 476 | 0.53 | 1.26970 | 1.26956 | 1.26348 | ||
| 5355 | 2012.06.18 11:15 | modify | 476 | 0.53 | 1.26970 | 1.26945 | 1.26348 | ||
| 5356 | 2012.06.18 11:18 | modify | 476 | 0.53 | 1.26970 | 1.26934 | 1.26348 | ||
| 5357 | 2012.06.18 11:18 | modify | 476 | 0.53 | 1.26970 | 1.26923 | 1.26348 | ||
| 5358 | 2012.06.18 11:18 | modify | 476 | 0.53 | 1.26970 | 1.26910 | 1.26348 | ||
| 5359 | 2012.06.18 11:19 | modify | 476 | 0.53 | 1.26970 | 1.26899 | 1.26348 | ||
| 5360 | 2012.06.18 11:20 | modify | 476 | 0.53 | 1.26970 | 1.26889 | 1.26348 | ||
| 5361 | 2012.06.18 11:20 | modify | 476 | 0.53 | 1.26970 | 1.26876 | 1.26348 | ||
| 5362 | 2012.06.18 11:20 | modify | 476 | 0.53 | 1.26970 | 1.26865 | 1.26348 | ||
| 5363 | 2012.06.18 11:20 | modify | 476 | 0.53 | 1.26970 | 1.26852 | 1.26348 | ||
| 5364 | 2012.06.18 11:23 | modify | 476 | 0.53 | 1.26970 | 1.26842 | 1.26348 | ||
| 5365 | 2012.06.18 11:23 | modify | 476 | 0.53 | 1.26970 | 1.26832 | 1.26348 | ||
| 5366 | 2012.06.18 11:23 | modify | 476 | 0.53 | 1.26970 | 1.26822 | 1.26348 | ||
| 5367 | 2012.06.18 11:24 | modify | 476 | 0.53 | 1.26970 | 1.26812 | 1.26348 | ||
| 5368 | 2012.06.18 11:24 | modify | 476 | 0.53 | 1.26970 | 1.26800 | 1.26348 | ||
| 5369 | 2012.06.18 11:24 | t/p | 476 | 0.53 | 1.26340 | 1.26800 | 1.26348 | 331.21 | 53607.44 |
| 5370 | 2012.06.28 10:00 | sell | 477 | 0.54 | 1.25007 | 1.25463 | 0.00000 | ||
| 5371 | 2012.06.28 10:00 | sell | 478 | 0.54 | 1.25016 | 1.25463 | 0.00000 | ||
| 5372 | 2012.06.28 10:49 | modify | 478 | 0.54 | 1.25016 | 1.25199 | 1.24399 | ||
| 5373 | 2012.06.28 10:49 | close | 477 | 0.54 | 1.24757 | 1.25463 | 0.00000 | 132.30 | 53739.74 |
| 5374 | 2012.06.28 10:55 | modify | 478 | 0.54 | 1.25016 | 1.25066 | 1.24399 | ||
| 5375 | 2012.06.28 10:55 | modify | 478 | 0.54 | 1.25016 | 1.25056 | 1.24399 | ||
| 5376 | 2012.06.28 10:55 | modify | 478 | 0.54 | 1.25016 | 1.25045 | 1.24399 | ||
| 5377 | 2012.06.28 10:55 | modify | 478 | 0.54 | 1.25016 | 1.25032 | 1.24399 | ||
| 5378 | 2012.06.28 10:56 | modify | 478 | 0.54 | 1.25016 | 1.25019 | 1.24399 | ||
| 5379 | 2012.06.28 10:56 | modify | 478 | 0.54 | 1.25016 | 1.25009 | 1.24399 | ||
| 5380 | 2012.06.28 10:56 | modify | 478 | 0.54 | 1.25016 | 1.24996 | 1.24399 | ||
| 5381 | 2012.06.28 10:56 | modify | 478 | 0.54 | 1.25016 | 1.24986 | 1.24399 | ||
| 5382 | 2012.06.28 10:56 | modify | 478 | 0.54 | 1.25016 | 1.24975 | 1.24399 | ||
| 5383 | 2012.06.28 10:56 | modify | 478 | 0.54 | 1.25016 | 1.24965 | 1.24399 | ||
| 5384 | 2012.06.28 11:00 | modify | 478 | 0.54 | 1.25016 | 1.24950 | 1.24399 | ||
| 5385 | 2012.06.28 11:00 | modify | 478 | 0.54 | 1.25016 | 1.24938 | 1.24399 | ||
| 5386 | 2012.06.28 11:00 | modify | 478 | 0.54 | 1.25016 | 1.24927 | 1.24399 | ||
| 5387 | 2012.06.28 11:00 | modify | 478 | 0.54 | 1.25016 | 1.24916 | 1.24399 | ||
| 5388 | 2012.06.28 11:00 | modify | 478 | 0.54 | 1.25016 | 1.24905 | 1.24399 | ||
| 5389 | 2012.06.28 11:00 | modify | 478 | 0.54 | 1.25016 | 1.24895 | 1.24399 | ||
| 5390 | 2012.06.28 11:00 | modify | 478 | 0.54 | 1.25016 | 1.24885 | 1.24399 | ||
| 5391 | 2012.06.28 11:00 | modify | 478 | 0.54 | 1.25016 | 1.24874 | 1.24399 | ||
| 5392 | 2012.06.28 11:01 | modify | 478 | 0.54 | 1.25016 | 1.24864 | 1.24399 | ||
| 5393 | 2012.06.28 11:01 | modify | 478 | 0.54 | 1.25016 | 1.24852 | 1.24399 | ||
| 5394 | 2012.06.28 11:01 | t/p | 478 | 0.54 | 1.24406 | 1.24852 | 1.24399 | 326.70 | 54066.44 |
| 5395 | 2012.06.29 05:00 | buy | 479 | 0.54 | 1.24529 | 1.24071 | 0.00000 | ||
| 5396 | 2012.06.29 05:00 | buy | 480 | 0.54 | 1.24528 | 1.24071 | 0.00000 | ||
| 5397 | 2012.06.29 05:50 | modify | 480 | 0.54 | 1.24528 | 1.24350 | 1.25150 | ||
| 5398 | 2012.06.29 05:50 | close | 479 | 0.54 | 1.24795 | 1.24071 | 0.00000 | 140.95 | 54207.39 |
| 5399 | 2012.06.29 05:54 | modify | 480 | 0.54 | 1.24528 | 1.24479 | 1.25150 | ||
| 5400 | 2012.06.29 05:54 | modify | 480 | 0.54 | 1.24528 | 1.24489 | 1.25150 | ||
| 5401 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24501 | 1.25150 | ||
| 5402 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24511 | 1.25150 | ||
| 5403 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24522 | 1.25150 | ||
| 5404 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24533 | 1.25150 | ||
| 5405 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24543 | 1.25150 | ||
| 5406 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24553 | 1.25150 | ||
| 5407 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24564 | 1.25150 | ||
| 5408 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24574 | 1.25150 | ||
| 5409 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24586 | 1.25150 | ||
| 5410 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24600 | 1.25150 | ||
| 5411 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24611 | 1.25150 | ||
| 5412 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24622 | 1.25150 | ||
| 5413 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24633 | 1.25150 | ||
| 5414 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24643 | 1.25150 | ||
| 5415 | 2012.06.29 05:55 | modify | 480 | 0.54 | 1.24528 | 1.24656 | 1.25150 | ||
| 5416 | 2012.06.29 05:58 | modify | 480 | 0.54 | 1.24528 | 1.24673 | 1.25150 | ||
| 5417 | 2012.06.29 05:59 | modify | 480 | 0.54 | 1.24528 | 1.24683 | 1.25150 | ||
| 5418 | 2012.06.29 05:59 | modify | 480 | 0.54 | 1.24528 | 1.24693 | 1.25150 | ||
| 5419 | 2012.06.29 05:59 | t/p | 480 | 0.54 | 1.25154 | 1.24693 | 1.25150 | 335.35 | 54542.74 |
| 5420 | 2012.06.29 14:30 | buy | 481 | 0.55 | 1.25902 | 1.25443 | 0.00000 | ||
| 5421 | 2012.06.29 14:30 | buy | 482 | 0.55 | 1.25886 | 1.25443 | 0.00000 | ||
| 5422 | 2012.06.29 15:18 | modify | 482 | 0.55 | 1.25886 | 1.25702 | 1.26502 | ||
| 5423 | 2012.06.29 15:18 | close | 481 | 0.55 | 1.26141 | 1.25443 | 0.00000 | 128.68 | 54671.42 |
| 5424 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25837 | 1.26502 | ||
| 5425 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25848 | 1.26502 | ||
| 5426 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25858 | 1.26502 | ||
| 5427 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25869 | 1.26502 | ||
| 5428 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25879 | 1.26502 | ||
| 5429 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25890 | 1.26502 | ||
| 5430 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25903 | 1.26502 | ||
| 5431 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25914 | 1.26502 | ||
| 5432 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25924 | 1.26502 | ||
| 5433 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25934 | 1.26502 | ||
| 5434 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25944 | 1.26502 | ||
| 5435 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25955 | 1.26502 | ||
| 5436 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25965 | 1.26502 | ||
| 5437 | 2012.06.29 15:25 | modify | 482 | 0.55 | 1.25886 | 1.25975 | 1.26502 | ||
| 5438 | 2012.06.29 15:26 | modify | 482 | 0.55 | 1.25886 | 1.25985 | 1.26502 | ||
| 5439 | 2012.06.29 15:26 | modify | 482 | 0.55 | 1.25886 | 1.25995 | 1.26502 | ||
| 5440 | 2012.06.29 15:26 | modify | 482 | 0.55 | 1.25886 | 1.26008 | 1.26502 | ||
| 5441 | 2012.06.29 15:26 | modify | 482 | 0.55 | 1.25886 | 1.26020 | 1.26502 | ||
| 5442 | 2012.06.29 15:36 | modify | 482 | 0.55 | 1.25886 | 1.26030 | 1.26502 | ||
| 5443 | 2012.06.29 15:40 | modify | 482 | 0.55 | 1.25886 | 1.26041 | 1.26502 | ||
| 5444 | 2012.06.29 15:40 | modify | 482 | 0.55 | 1.25886 | 1.26051 | 1.26502 | ||
| 5445 | 2012.06.29 15:40 | t/p | 482 | 0.55 | 1.26504 | 1.26051 | 1.26502 | 337.13 | 55008.55 |
| 5446 | 2012.07.04 17:00 | sell | 483 | 0.55 | 1.25577 | 1.26021 | 0.00000 | ||
| 5447 | 2012.07.04 17:00 | sell | 484 | 0.55 | 1.25561 | 1.26021 | 0.00000 | ||
| 5448 | 2012.07.04 17:46 | modify | 484 | 0.55 | 1.25561 | 1.25742 | 1.24942 | ||
| 5449 | 2012.07.04 17:46 | close | 483 | 0.55 | 1.25293 | 1.26021 | 0.00000 | 153.44 | 55161.99 |
| 5450 | 2012.07.04 17:57 | modify | 484 | 0.55 | 1.25561 | 1.25611 | 1.24942 | ||
| 5451 | 2012.07.04 17:57 | modify | 484 | 0.55 | 1.25561 | 1.25598 | 1.24942 | ||
| 5452 | 2012.07.04 17:59 | modify | 484 | 0.55 | 1.25561 | 1.25586 | 1.24942 | ||
| 5453 | 2012.07.04 17:59 | modify | 484 | 0.55 | 1.25561 | 1.25576 | 1.24942 | ||
| 5454 | 2012.07.04 17:59 | modify | 484 | 0.55 | 1.25561 | 1.25566 | 1.24942 | ||
| 5455 | 2012.07.04 17:59 | modify | 484 | 0.55 | 1.25561 | 1.25554 | 1.24942 | ||
| 5456 | 2012.07.04 18:00 | modify | 484 | 0.55 | 1.25561 | 1.25544 | 1.24942 | ||
| 5457 | 2012.07.05 11:51 | modify | 484 | 0.55 | 1.25561 | 1.25534 | 1.24942 | ||
| 5458 | 2012.07.05 11:51 | modify | 484 | 0.55 | 1.25561 | 1.25524 | 1.24942 | ||
| 5459 | 2012.07.05 11:51 | modify | 484 | 0.55 | 1.25561 | 1.25514 | 1.24942 | ||
| 5460 | 2012.07.05 12:09 | modify | 484 | 0.55 | 1.25561 | 1.25504 | 1.24942 | ||
| 5461 | 2012.07.05 12:09 | modify | 484 | 0.55 | 1.25561 | 1.25491 | 1.24942 | ||
| 5462 | 2012.07.05 12:09 | modify | 484 | 0.55 | 1.25561 | 1.25480 | 1.24942 | ||
| 5463 | 2012.07.05 12:09 | modify | 484 | 0.55 | 1.25561 | 1.25468 | 1.24942 | ||
| 5464 | 2012.07.05 12:10 | modify | 484 | 0.55 | 1.25561 | 1.25456 | 1.24942 | ||
| 5465 | 2012.07.05 12:10 | modify | 484 | 0.55 | 1.25561 | 1.25445 | 1.24942 | ||
| 5466 | 2012.07.05 12:10 | modify | 484 | 0.55 | 1.25561 | 1.25435 | 1.24942 | ||
| 5467 | 2012.07.05 14:07 | modify | 484 | 0.55 | 1.25561 | 1.25425 | 1.24942 | ||
| 5468 | 2012.07.05 14:07 | modify | 484 | 0.55 | 1.25561 | 1.25415 | 1.24942 | ||
| 5469 | 2012.07.05 14:07 | modify | 484 | 0.55 | 1.25561 | 1.25405 | 1.24942 | ||
| 5470 | 2012.07.05 14:46 | modify | 484 | 0.55 | 1.25561 | 1.25395 | 1.24942 | ||
| 5471 | 2012.07.05 14:46 | t/p | 484 | 0.55 | 1.24940 | 1.25395 | 1.24942 | 346.88 | 55508.86 |
| 5472 | 2012.07.11 20:30 | sell | 485 | 0.56 | 1.22555 | 1.23005 | 0.00000 | ||
| 5473 | 2012.07.11 20:30 | sell | 486 | 0.56 | 1.22549 | 1.23005 | 0.00000 | ||
| 5474 | 2012.07.11 21:05 | modify | 486 | 0.56 | 1.22549 | 1.22727 | 1.21927 | ||
| 5475 | 2012.07.11 21:05 | close | 485 | 0.56 | 1.22293 | 1.23005 | 0.00000 | 143.97 | 55652.83 |
| 5476 | 2012.07.11 21:13 | modify | 486 | 0.56 | 1.22549 | 1.22596 | 1.21927 | ||
| 5477 | 2012.07.11 21:13 | modify | 486 | 0.56 | 1.22549 | 1.22586 | 1.21927 | ||
| 5478 | 2012.07.12 10:41 | modify | 486 | 0.56 | 1.22549 | 1.22571 | 1.21927 | ||
| 5479 | 2012.07.12 10:41 | modify | 486 | 0.56 | 1.22549 | 1.22561 | 1.21927 | ||
| 5480 | 2012.07.12 10:41 | modify | 486 | 0.56 | 1.22549 | 1.22550 | 1.21927 | ||
| 5481 | 2012.07.12 10:41 | modify | 486 | 0.56 | 1.22549 | 1.22538 | 1.21927 | ||
| 5482 | 2012.07.12 13:17 | modify | 486 | 0.56 | 1.22549 | 1.22528 | 1.21927 | ||
| 5483 | 2012.07.12 13:17 | modify | 486 | 0.56 | 1.22549 | 1.22517 | 1.21927 | ||
| 5484 | 2012.07.12 13:17 | modify | 486 | 0.56 | 1.22549 | 1.22507 | 1.21927 | ||
| 5485 | 2012.07.12 13:17 | modify | 486 | 0.56 | 1.22549 | 1.22497 | 1.21927 | ||
| 5486 | 2012.07.12 13:17 | modify | 486 | 0.56 | 1.22549 | 1.22482 | 1.21927 | ||
| 5487 | 2012.07.12 13:18 | modify | 486 | 0.56 | 1.22549 | 1.22468 | 1.21927 | ||
| 5488 | 2012.07.12 13:18 | modify | 486 | 0.56 | 1.22549 | 1.22457 | 1.21927 | ||
| 5489 | 2012.07.12 13:18 | modify | 486 | 0.56 | 1.22549 | 1.22447 | 1.21927 | ||
| 5490 | 2012.07.12 13:21 | modify | 486 | 0.56 | 1.22549 | 1.22435 | 1.21927 | ||
| 5491 | 2012.07.12 13:28 | modify | 486 | 0.56 | 1.22549 | 1.22425 | 1.21927 | ||
| 5492 | 2012.07.12 13:28 | modify | 486 | 0.56 | 1.22549 | 1.22415 | 1.21927 | ||
| 5493 | 2012.07.12 13:28 | modify | 486 | 0.56 | 1.22549 | 1.22405 | 1.21927 | ||
| 5494 | 2012.07.12 13:28 | modify | 486 | 0.56 | 1.22549 | 1.22393 | 1.21927 | ||
| 5495 | 2012.07.12 13:28 | modify | 486 | 0.56 | 1.22549 | 1.22382 | 1.21927 | ||
| 5496 | 2012.07.12 13:31 | t/p | 486 | 0.56 | 1.21929 | 1.22382 | 1.21927 | 352.68 | 56005.52 |
| 5497 | 2012.07.13 16:00 | buy | 487 | 0.56 | 1.21683 | 1.21241 | 0.00000 | ||
| 5498 | 2012.07.13 16:00 | buy | 488 | 0.56 | 1.21688 | 1.21241 | 0.00000 | ||
| 5499 | 2012.07.13 16:32 | modify | 488 | 0.56 | 1.21688 | 1.21508 | 1.22308 | ||
| 5500 | 2012.07.13 16:32 | close | 487 | 0.56 | 1.21957 | 1.21241 | 0.00000 | 150.71 | 56156.23 |
| 5501 | 2012.07.13 16:36 | modify | 488 | 0.56 | 1.21688 | 1.21640 | 1.22308 | ||
| 5502 | 2012.07.13 16:36 | modify | 488 | 0.56 | 1.21688 | 1.21650 | 1.22308 | ||
| 5503 | 2012.07.13 16:36 | modify | 488 | 0.56 | 1.21688 | 1.21660 | 1.22308 | ||
| 5504 | 2012.07.13 16:36 | modify | 488 | 0.56 | 1.21688 | 1.21670 | 1.22308 | ||
| 5505 | 2012.07.13 16:36 | modify | 488 | 0.56 | 1.21688 | 1.21687 | 1.22308 | ||
| 5506 | 2012.07.13 16:39 | modify | 488 | 0.56 | 1.21688 | 1.21697 | 1.22308 | ||
| 5507 | 2012.07.13 16:39 | modify | 488 | 0.56 | 1.21688 | 1.21710 | 1.22308 | ||
| 5508 | 2012.07.13 16:39 | modify | 488 | 0.56 | 1.21688 | 1.21722 | 1.22308 | ||
| 5509 | 2012.07.13 16:39 | modify | 488 | 0.56 | 1.21688 | 1.21732 | 1.22308 | ||
| 5510 | 2012.07.13 16:39 | modify | 488 | 0.56 | 1.21688 | 1.21742 | 1.22308 | ||
| 5511 | 2012.07.13 16:39 | modify | 488 | 0.56 | 1.21688 | 1.21755 | 1.22308 | ||
| 5512 | 2012.07.13 16:40 | modify | 488 | 0.56 | 1.21688 | 1.21766 | 1.22308 | ||
| 5513 | 2012.07.13 16:40 | modify | 488 | 0.56 | 1.21688 | 1.21776 | 1.22308 | ||
| 5514 | 2012.07.13 16:41 | modify | 488 | 0.56 | 1.21688 | 1.21786 | 1.22308 | ||
| 5515 | 2012.07.13 16:42 | modify | 488 | 0.56 | 1.21688 | 1.21797 | 1.22308 | ||
| 5516 | 2012.07.13 16:42 | modify | 488 | 0.56 | 1.21688 | 1.21811 | 1.22308 | ||
| 5517 | 2012.07.13 16:42 | modify | 488 | 0.56 | 1.21688 | 1.21821 | 1.22308 | ||
| 5518 | 2012.07.13 16:42 | modify | 488 | 0.56 | 1.21688 | 1.21831 | 1.22308 | ||
| 5519 | 2012.07.13 16:42 | modify | 488 | 0.56 | 1.21688 | 1.21841 | 1.22308 | ||
| 5520 | 2012.07.13 16:43 | modify | 488 | 0.56 | 1.21688 | 1.21851 | 1.22308 | ||
| 5521 | 2012.07.13 16:43 | t/p | 488 | 0.56 | 1.22303 | 1.21851 | 1.22308 | 341.67 | 56497.90 |
| 5522 | 2012.07.17 16:30 | sell | 489 | 0.56 | 1.22786 | 1.23245 | 0.00000 | ||
| 5523 | 2012.07.17 16:30 | sell | 490 | 0.56 | 1.22794 | 1.23245 | 0.00000 | ||
| 5524 | 2012.07.17 17:01 | modify | 490 | 0.56 | 1.22794 | 1.22975 | 1.22175 | ||
| 5525 | 2012.07.17 17:01 | close | 489 | 0.56 | 1.22541 | 1.23245 | 0.00000 | 134.45 | 56632.35 |
| 5526 | 2012.07.17 17:02 | modify | 490 | 0.56 | 1.22794 | 1.22841 | 1.22175 | ||
| 5527 | 2012.07.17 17:02 | modify | 490 | 0.56 | 1.22794 | 1.22831 | 1.22175 | ||
| 5528 | 2012.07.17 17:04 | modify | 490 | 0.56 | 1.22794 | 1.22819 | 1.22175 | ||
| 5529 | 2012.07.17 17:05 | modify | 490 | 0.56 | 1.22794 | 1.22808 | 1.22175 | ||
| 5530 | 2012.07.17 17:05 | modify | 490 | 0.56 | 1.22794 | 1.22797 | 1.22175 | ||
| 5531 | 2012.07.17 17:06 | modify | 490 | 0.56 | 1.22794 | 1.22787 | 1.22175 | ||
| 5532 | 2012.07.17 17:06 | modify | 490 | 0.56 | 1.22794 | 1.22777 | 1.22175 | ||
| 5533 | 2012.07.17 17:06 | modify | 490 | 0.56 | 1.22794 | 1.22767 | 1.22175 | ||
| 5534 | 2012.07.17 17:06 | modify | 490 | 0.56 | 1.22794 | 1.22757 | 1.22175 | ||
| 5535 | 2012.07.17 17:06 | modify | 490 | 0.56 | 1.22794 | 1.22745 | 1.22175 | ||
| 5536 | 2012.07.17 17:07 | modify | 490 | 0.56 | 1.22794 | 1.22735 | 1.22175 | ||
| 5537 | 2012.07.17 17:07 | modify | 490 | 0.56 | 1.22794 | 1.22724 | 1.22175 | ||
| 5538 | 2012.07.17 17:17 | modify | 490 | 0.56 | 1.22794 | 1.22714 | 1.22175 | ||
| 5539 | 2012.07.17 17:17 | modify | 490 | 0.56 | 1.22794 | 1.22704 | 1.22175 | ||
| 5540 | 2012.07.17 17:17 | modify | 490 | 0.56 | 1.22794 | 1.22694 | 1.22175 | ||
| 5541 | 2012.07.17 17:17 | modify | 490 | 0.56 | 1.22794 | 1.22683 | 1.22175 | ||
| 5542 | 2012.07.17 17:17 | modify | 490 | 0.56 | 1.22794 | 1.22672 | 1.22175 | ||
| 5543 | 2012.07.17 17:17 | modify | 490 | 0.56 | 1.22794 | 1.22659 | 1.22175 | ||
| 5544 | 2012.07.17 17:18 | modify | 490 | 0.56 | 1.22794 | 1.22646 | 1.22175 | ||
| 5545 | 2012.07.17 17:19 | modify | 490 | 0.56 | 1.22794 | 1.22630 | 1.22175 | ||
| 5546 | 2012.07.17 17:20 | t/p | 490 | 0.56 | 1.22173 | 1.22630 | 1.22175 | 345.01 | 56977.36 |
| 5547 | 2012.07.20 14:00 | sell | 491 | 0.57 | 1.22310 | 1.22770 | 0.00000 | ||
| 5548 | 2012.07.20 14:00 | sell | 492 | 0.57 | 1.22314 | 1.22770 | 0.00000 | ||
| 5549 | 2012.07.20 14:37 | modify | 492 | 0.57 | 1.22314 | 1.22496 | 1.21696 | ||
| 5550 | 2012.07.20 14:37 | close | 491 | 0.57 | 1.22043 | 1.22770 | 0.00000 | 149.40 | 57126.76 |
| 5551 | 2012.07.20 14:48 | modify | 492 | 0.57 | 1.22314 | 1.22363 | 1.21696 | ||
| 5552 | 2012.07.20 14:51 | modify | 492 | 0.57 | 1.22314 | 1.22351 | 1.21696 | ||
| 5553 | 2012.07.20 14:51 | modify | 492 | 0.57 | 1.22314 | 1.22341 | 1.21696 | ||
| 5554 | 2012.07.20 14:52 | modify | 492 | 0.57 | 1.22314 | 1.22331 | 1.21696 | ||
| 5555 | 2012.07.20 15:10 | modify | 492 | 0.57 | 1.22314 | 1.22321 | 1.21696 | ||
| 5556 | 2012.07.20 16:04 | modify | 492 | 0.57 | 1.22314 | 1.22311 | 1.21696 | ||
| 5557 | 2012.07.20 16:04 | modify | 492 | 0.57 | 1.22314 | 1.22301 | 1.21696 | ||
| 5558 | 2012.07.20 16:04 | modify | 492 | 0.57 | 1.22314 | 1.22289 | 1.21696 | ||
| 5559 | 2012.07.20 16:05 | modify | 492 | 0.57 | 1.22314 | 1.22279 | 1.21696 | ||
| 5560 | 2012.07.20 16:05 | modify | 492 | 0.57 | 1.22314 | 1.22269 | 1.21696 | ||
| 5561 | 2012.07.20 16:05 | modify | 492 | 0.57 | 1.22314 | 1.22258 | 1.21696 | ||
| 5562 | 2012.07.20 16:05 | modify | 492 | 0.57 | 1.22314 | 1.22248 | 1.21696 | ||
| 5563 | 2012.07.20 16:05 | modify | 492 | 0.57 | 1.22314 | 1.22237 | 1.21696 | ||
| 5564 | 2012.07.20 16:05 | modify | 492 | 0.57 | 1.22314 | 1.22227 | 1.21696 | ||
| 5565 | 2012.07.20 16:05 | modify | 492 | 0.57 | 1.22314 | 1.22213 | 1.21696 | ||
| 5566 | 2012.07.20 16:44 | modify | 492 | 0.57 | 1.22314 | 1.22201 | 1.21696 | ||
| 5567 | 2012.07.20 16:47 | modify | 492 | 0.57 | 1.22314 | 1.22190 | 1.21696 | ||
| 5568 | 2012.07.20 16:47 | modify | 492 | 0.57 | 1.22314 | 1.22179 | 1.21696 | ||
| 5569 | 2012.07.20 16:48 | modify | 492 | 0.57 | 1.22314 | 1.22169 | 1.21696 | ||
| 5570 | 2012.07.20 16:48 | modify | 492 | 0.57 | 1.22314 | 1.22159 | 1.21696 | ||
| 5571 | 2012.07.20 16:48 | modify | 492 | 0.57 | 1.22314 | 1.22149 | 1.21696 | ||
| 5572 | 2012.07.20 16:48 | t/p | 492 | 0.57 | 1.21693 | 1.22149 | 1.21696 | 351.18 | 57477.94 |
| 5573 | 2012.07.26 12:30 | buy | 493 | 0.57 | 1.21274 | 1.20825 | 0.00000 | ||
| 5574 | 2012.07.26 12:30 | buy | 494 | 0.57 | 1.21278 | 1.20825 | 0.00000 | ||
| 5575 | 2012.07.26 13:12 | modify | 494 | 0.57 | 1.21278 | 1.21097 | 1.21897 | ||
| 5576 | 2012.07.26 13:12 | close | 493 | 0.57 | 1.21539 | 1.20825 | 0.00000 | 148.29 | 57626.23 |
| 5577 | 2012.07.26 13:17 | modify | 494 | 0.57 | 1.21278 | 1.21228 | 1.21897 | ||
| 5578 | 2012.07.26 13:18 | modify | 494 | 0.57 | 1.21278 | 1.21240 | 1.21897 | ||
| 5579 | 2012.07.26 13:19 | modify | 494 | 0.57 | 1.21278 | 1.21251 | 1.21897 | ||
| 5580 | 2012.07.26 13:19 | modify | 494 | 0.57 | 1.21278 | 1.21262 | 1.21897 | ||
| 5581 | 2012.07.26 13:19 | modify | 494 | 0.57 | 1.21278 | 1.21272 | 1.21897 | ||
| 5582 | 2012.07.26 13:19 | modify | 494 | 0.57 | 1.21278 | 1.21282 | 1.21897 | ||
| 5583 | 2012.07.26 13:19 | modify | 494 | 0.57 | 1.21278 | 1.21293 | 1.21897 | ||
| 5584 | 2012.07.26 13:19 | modify | 494 | 0.57 | 1.21278 | 1.21306 | 1.21897 | ||
| 5585 | 2012.07.26 13:24 | modify | 494 | 0.57 | 1.21278 | 1.21317 | 1.21897 | ||
| 5586 | 2012.07.26 13:24 | modify | 494 | 0.57 | 1.21278 | 1.21330 | 1.21897 | ||
| 5587 | 2012.07.26 13:24 | modify | 494 | 0.57 | 1.21278 | 1.21340 | 1.21897 | ||
| 5588 | 2012.07.26 13:24 | modify | 494 | 0.57 | 1.21278 | 1.21350 | 1.21897 | ||
| 5589 | 2012.07.26 13:24 | modify | 494 | 0.57 | 1.21278 | 1.21360 | 1.21897 | ||
| 5590 | 2012.07.26 13:24 | modify | 494 | 0.57 | 1.21278 | 1.21370 | 1.21897 | ||
| 5591 | 2012.07.26 13:24 | modify | 494 | 0.57 | 1.21278 | 1.21380 | 1.21897 | ||
| 5592 | 2012.07.26 13:25 | modify | 494 | 0.57 | 1.21278 | 1.21390 | 1.21897 | ||
| 5593 | 2012.07.26 13:25 | modify | 494 | 0.57 | 1.21278 | 1.21400 | 1.21897 | ||
| 5594 | 2012.07.26 13:25 | modify | 494 | 0.57 | 1.21278 | 1.21410 | 1.21897 | ||
| 5595 | 2012.07.26 13:28 | modify | 494 | 0.57 | 1.21278 | 1.21420 | 1.21897 | ||
| 5596 | 2012.07.26 13:28 | modify | 494 | 0.57 | 1.21278 | 1.21430 | 1.21897 | ||
| 5597 | 2012.07.26 13:30 | modify | 494 | 0.57 | 1.21278 | 1.21440 | 1.21897 | ||
| 5598 | 2012.07.26 13:30 | t/p | 494 | 0.57 | 1.21891 | 1.21440 | 1.21897 | 346.65 | 57972.88 |
| 5599 | 2012.07.27 20:00 | sell | 495 | 0.58 | 1.23572 | 1.24016 | 0.00000 | ||
| 5600 | 2012.07.27 20:00 | sell | 496 | 0.58 | 1.23568 | 1.24016 | 0.00000 | ||
| 5601 | 2012.07.27 20:50 | modify | 496 | 0.58 | 1.23568 | 1.23746 | 1.22946 | ||
| 5602 | 2012.07.27 20:50 | close | 495 | 0.58 | 1.23312 | 1.24016 | 0.00000 | 147.93 | 58120.81 |
| 5603 | 2012.07.27 21:00 | modify | 496 | 0.58 | 1.23568 | 1.23617 | 1.22946 | ||
| 5604 | 2012.07.27 21:00 | modify | 496 | 0.58 | 1.23568 | 1.23604 | 1.22946 | ||
| 5605 | 2012.07.27 21:01 | modify | 496 | 0.58 | 1.23568 | 1.23593 | 1.22946 | ||
| 5606 | 2012.07.27 21:01 | modify | 496 | 0.58 | 1.23568 | 1.23579 | 1.22946 | ||
| 5607 | 2012.07.27 21:01 | modify | 496 | 0.58 | 1.23568 | 1.23569 | 1.22946 | ||
| 5608 | 2012.07.27 21:01 | modify | 496 | 0.58 | 1.23568 | 1.23558 | 1.22946 | ||
| 5609 | 2012.07.27 21:01 | modify | 496 | 0.58 | 1.23568 | 1.23548 | 1.22946 | ||
| 5610 | 2012.07.27 21:01 | modify | 496 | 0.58 | 1.23568 | 1.23538 | 1.22946 | ||
| 5611 | 2012.07.27 21:01 | modify | 496 | 0.58 | 1.23568 | 1.23528 | 1.22946 | ||
| 5612 | 2012.07.27 21:01 | modify | 496 | 0.58 | 1.23568 | 1.23517 | 1.22946 | ||
| 5613 | 2012.07.27 21:01 | modify | 496 | 0.58 | 1.23568 | 1.23505 | 1.22946 | ||
| 5614 | 2012.07.27 21:01 | modify | 496 | 0.58 | 1.23568 | 1.23493 | 1.22946 | ||
| 5615 | 2012.07.27 21:01 | modify | 496 | 0.58 | 1.23568 | 1.23481 | 1.22946 | ||
| 5616 | 2012.07.27 21:02 | modify | 496 | 0.58 | 1.23568 | 1.23470 | 1.22946 | ||
| 5617 | 2012.07.27 21:02 | modify | 496 | 0.58 | 1.23568 | 1.23455 | 1.22946 | ||
| 5618 | 2012.07.27 21:02 | modify | 496 | 0.58 | 1.23568 | 1.23443 | 1.22946 | ||
| 5619 | 2012.07.27 21:02 | modify | 496 | 0.58 | 1.23568 | 1.23432 | 1.22946 | ||
| 5620 | 2012.07.27 21:02 | modify | 496 | 0.58 | 1.23568 | 1.23416 | 1.22946 | ||
| 5621 | 2012.07.27 21:03 | modify | 496 | 0.58 | 1.23568 | 1.23404 | 1.22946 | ||
| 5622 | 2012.07.27 21:03 | t/p | 496 | 0.58 | 1.22953 | 1.23404 | 1.22946 | 353.83 | 58474.64 |
| 5623 | 2012.08.01 20:30 | sell | 497 | 0.58 | 1.23002 | 1.23462 | 0.00000 | ||
| 5624 | 2012.08.01 20:30 | sell | 498 | 0.58 | 1.23015 | 1.23462 | 0.00000 | ||
| 5625 | 2012.08.01 21:15 | modify | 498 | 0.58 | 1.23015 | 1.23188 | 1.22388 | ||
| 5626 | 2012.08.01 21:15 | close | 497 | 0.58 | 1.22757 | 1.23462 | 0.00000 | 139.25 | 58613.89 |
| 5627 | 2012.08.01 21:17 | modify | 498 | 0.58 | 1.23015 | 1.23058 | 1.22388 | ||
| 5628 | 2012.08.01 21:17 | modify | 498 | 0.58 | 1.23015 | 1.23041 | 1.22388 | ||
| 5629 | 2012.08.01 21:18 | modify | 498 | 0.58 | 1.23015 | 1.23030 | 1.22388 | ||
| 5630 | 2012.08.01 21:18 | modify | 498 | 0.58 | 1.23015 | 1.23018 | 1.22388 | ||
| 5631 | 2012.08.01 21:18 | modify | 498 | 0.58 | 1.23015 | 1.23002 | 1.22388 | ||
| 5632 | 2012.08.01 21:18 | modify | 498 | 0.58 | 1.23015 | 1.22991 | 1.22388 | ||
| 5633 | 2012.08.01 21:18 | modify | 498 | 0.58 | 1.23015 | 1.22981 | 1.22388 | ||
| 5634 | 2012.08.01 21:18 | modify | 498 | 0.58 | 1.23015 | 1.22968 | 1.22388 | ||
| 5635 | 2012.08.01 21:19 | modify | 498 | 0.58 | 1.23015 | 1.22958 | 1.22388 | ||
| 5636 | 2012.08.01 21:19 | modify | 498 | 0.58 | 1.23015 | 1.22945 | 1.22388 | ||
| 5637 | 2012.08.01 21:19 | modify | 498 | 0.58 | 1.23015 | 1.22931 | 1.22388 | ||
| 5638 | 2012.08.01 21:19 | modify | 498 | 0.58 | 1.23015 | 1.22918 | 1.22388 | ||
| 5639 | 2012.08.01 21:19 | modify | 498 | 0.58 | 1.23015 | 1.22906 | 1.22388 | ||
| 5640 | 2012.08.01 21:19 | modify | 498 | 0.58 | 1.23015 | 1.22896 | 1.22388 | ||
| 5641 | 2012.08.01 21:19 | modify | 498 | 0.58 | 1.23015 | 1.22885 | 1.22388 | ||
| 5642 | 2012.08.01 21:19 | modify | 498 | 0.58 | 1.23015 | 1.22873 | 1.22388 | ||
| 5643 | 2012.08.01 21:20 | modify | 498 | 0.58 | 1.23015 | 1.22863 | 1.22388 | ||
| 5644 | 2012.08.01 21:31 | modify | 498 | 0.58 | 1.23015 | 1.22850 | 1.22388 | ||
| 5645 | 2012.08.01 21:31 | t/p | 498 | 0.58 | 1.22383 | 1.22850 | 1.22388 | 363.71 | 58977.60 |
| 5646 | 2012.08.02 14:30 | buy | 499 | 0.59 | 1.22635 | 1.22195 | 0.00000 | ||
| 5647 | 2012.08.02 14:30 | buy | 500 | 0.59 | 1.22645 | 1.22195 | 0.00000 | ||
| 5648 | 2012.08.02 14:51 | modify | 500 | 0.59 | 1.22645 | 1.22462 | 1.23262 | ||
| 5649 | 2012.08.02 14:51 | close | 499 | 0.59 | 1.22916 | 1.22195 | 0.00000 | 162.90 | 59140.50 |
| 5650 | 2012.08.02 15:01 | modify | 500 | 0.59 | 1.22645 | 1.22595 | 1.23262 | ||
| 5651 | 2012.08.02 15:01 | modify | 500 | 0.59 | 1.22645 | 1.22606 | 1.23262 | ||
| 5652 | 2012.08.02 15:02 | modify | 500 | 0.59 | 1.22645 | 1.22618 | 1.23262 | ||
| 5653 | 2012.08.02 15:02 | modify | 500 | 0.59 | 1.22645 | 1.22632 | 1.23262 | ||
| 5654 | 2012.08.02 15:02 | modify | 500 | 0.59 | 1.22645 | 1.22642 | 1.23262 | ||
| 5655 | 2012.08.02 15:02 | modify | 500 | 0.59 | 1.22645 | 1.22653 | 1.23262 | ||
| 5656 | 2012.08.02 15:02 | modify | 500 | 0.59 | 1.22645 | 1.22669 | 1.23262 | ||
| 5657 | 2012.08.02 15:02 | modify | 500 | 0.59 | 1.22645 | 1.22679 | 1.23262 | ||
| 5658 | 2012.08.02 15:02 | modify | 500 | 0.59 | 1.22645 | 1.22689 | 1.23262 | ||
| 5659 | 2012.08.02 15:02 | modify | 500 | 0.59 | 1.22645 | 1.22699 | 1.23262 | ||
| 5660 | 2012.08.02 15:05 | modify | 500 | 0.59 | 1.22645 | 1.22713 | 1.23262 | ||
| 5661 | 2012.08.02 15:05 | modify | 500 | 0.59 | 1.22645 | 1.22727 | 1.23262 | ||
| 5662 | 2012.08.02 15:05 | modify | 500 | 0.59 | 1.22645 | 1.22740 | 1.23262 | ||
| 5663 | 2012.08.02 15:07 | modify | 500 | 0.59 | 1.22645 | 1.22750 | 1.23262 | ||
| 5664 | 2012.08.02 15:07 | modify | 500 | 0.59 | 1.22645 | 1.22760 | 1.23262 | ||
| 5665 | 2012.08.02 15:07 | modify | 500 | 0.59 | 1.22645 | 1.22772 | 1.23262 | ||
| 5666 | 2012.08.02 15:07 | modify | 500 | 0.59 | 1.22645 | 1.22782 | 1.23262 | ||
| 5667 | 2012.08.02 15:10 | modify | 500 | 0.59 | 1.22645 | 1.22792 | 1.23262 | ||
| 5668 | 2012.08.02 15:10 | modify | 500 | 0.59 | 1.22645 | 1.22803 | 1.23262 | ||
| 5669 | 2012.08.02 15:10 | t/p | 500 | 0.59 | 1.23260 | 1.22803 | 1.23262 | 359.96 | 59500.46 |
| 5670 | 2012.08.02 17:00 | sell | 501 | 0.60 | 1.22196 | 1.22645 | 0.00000 | ||
| 5671 | 2012.08.02 17:00 | sell | 502 | 0.60 | 1.22205 | 1.22645 | 0.00000 | ||
| 5672 | 2012.08.02 17:32 | modify | 502 | 0.60 | 1.22205 | 1.22388 | 1.21588 | ||
| 5673 | 2012.08.02 17:32 | close | 501 | 0.60 | 1.21955 | 1.22645 | 0.00000 | 141.67 | 59642.13 |
| 5674 | 2012.08.02 17:54 | modify | 502 | 0.60 | 1.22205 | 1.22253 | 1.21588 | ||
| 5675 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22243 | 1.21588 | ||
| 5676 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22232 | 1.21588 | ||
| 5677 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22222 | 1.21588 | ||
| 5678 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22212 | 1.21588 | ||
| 5679 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22201 | 1.21588 | ||
| 5680 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22186 | 1.21588 | ||
| 5681 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22176 | 1.21588 | ||
| 5682 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22166 | 1.21588 | ||
| 5683 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22155 | 1.21588 | ||
| 5684 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22145 | 1.21588 | ||
| 5685 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22133 | 1.21588 | ||
| 5686 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22123 | 1.21588 | ||
| 5687 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22112 | 1.21588 | ||
| 5688 | 2012.08.02 17:55 | modify | 502 | 0.60 | 1.22205 | 1.22099 | 1.21588 | ||
| 5689 | 2012.08.02 17:56 | modify | 502 | 0.60 | 1.22205 | 1.22088 | 1.21588 | ||
| 5690 | 2012.08.02 17:56 | modify | 502 | 0.60 | 1.22205 | 1.22076 | 1.21588 | ||
| 5691 | 2012.08.02 17:56 | modify | 502 | 0.60 | 1.22205 | 1.22064 | 1.21588 | ||
| 5692 | 2012.08.02 17:56 | modify | 502 | 0.60 | 1.22205 | 1.22050 | 1.21588 | ||
| 5693 | 2012.08.02 17:56 | modify | 502 | 0.60 | 1.22205 | 1.22040 | 1.21588 | ||
| 5694 | 2012.08.02 18:00 | t/p | 502 | 0.60 | 1.21589 | 1.22040 | 1.21588 | 366.67 | 60008.80 |
| 5695 | 2012.08.22 20:30 | buy | 503 | 0.60 | 1.24704 | 1.24254 | 0.00000 | ||
| 5696 | 2012.08.22 20:30 | buy | 504 | 0.60 | 1.24713 | 1.24254 | 0.00000 | ||
| 5697 | 2012.08.22 21:03 | modify | 504 | 0.60 | 1.24713 | 1.24529 | 1.25329 | ||
| 5698 | 2012.08.22 21:03 | close | 503 | 0.60 | 1.24976 | 1.24254 | 0.00000 | 160.21 | 60169.01 |
| 5699 | 2012.08.22 21:04 | modify | 504 | 0.60 | 1.24713 | 1.24663 | 1.25329 | ||
| 5700 | 2012.08.22 21:04 | modify | 504 | 0.60 | 1.24713 | 1.24673 | 1.25329 | ||
| 5701 | 2012.08.22 21:05 | modify | 504 | 0.60 | 1.24713 | 1.24686 | 1.25329 | ||
| 5702 | 2012.08.22 21:05 | modify | 504 | 0.60 | 1.24713 | 1.24696 | 1.25329 | ||
| 5703 | 2012.08.22 21:06 | modify | 504 | 0.60 | 1.24713 | 1.24709 | 1.25329 | ||
| 5704 | 2012.08.22 21:06 | modify | 504 | 0.60 | 1.24713 | 1.24722 | 1.25329 | ||
| 5705 | 2012.08.22 21:26 | modify | 504 | 0.60 | 1.24713 | 1.24734 | 1.25329 | ||
| 5706 | 2012.08.22 21:26 | modify | 504 | 0.60 | 1.24713 | 1.24744 | 1.25329 | ||
| 5707 | 2012.08.22 21:28 | modify | 504 | 0.60 | 1.24713 | 1.24756 | 1.25329 | ||
| 5708 | 2012.08.22 21:29 | modify | 504 | 0.60 | 1.24713 | 1.24766 | 1.25329 | ||
| 5709 | 2012.08.22 21:29 | modify | 504 | 0.60 | 1.24713 | 1.24777 | 1.25329 | ||
| 5710 | 2012.08.22 21:31 | modify | 504 | 0.60 | 1.24713 | 1.24788 | 1.25329 | ||
| 5711 | 2012.08.22 21:31 | modify | 504 | 0.60 | 1.24713 | 1.24799 | 1.25329 | ||
| 5712 | 2012.08.22 21:31 | modify | 504 | 0.60 | 1.24713 | 1.24811 | 1.25329 | ||
| 5713 | 2012.08.22 21:31 | modify | 504 | 0.60 | 1.24713 | 1.24821 | 1.25329 | ||
| 5714 | 2012.08.22 21:31 | modify | 504 | 0.60 | 1.24713 | 1.24833 | 1.25329 | ||
| 5715 | 2012.08.22 21:31 | modify | 504 | 0.60 | 1.24713 | 1.24843 | 1.25329 | ||
| 5716 | 2012.08.22 21:32 | modify | 504 | 0.60 | 1.24713 | 1.24853 | 1.25329 | ||
| 5717 | 2012.08.22 21:34 | modify | 504 | 0.60 | 1.24713 | 1.24864 | 1.25329 | ||
| 5718 | 2012.08.22 21:34 | modify | 504 | 0.60 | 1.24713 | 1.24875 | 1.25329 | ||
| 5719 | 2012.08.22 21:34 | t/p | 504 | 0.60 | 1.25322 | 1.24875 | 1.25329 | 362.41 | 60531.42 |
| 5720 | 2012.09.05 14:30 | buy | 505 | 0.61 | 1.25457 | 1.25008 | 0.00000 | ||
| 5721 | 2012.09.05 14:30 | buy | 506 | 0.61 | 1.25448 | 1.25008 | 0.00000 | ||
| 5722 | 2012.09.05 15:01 | modify | 506 | 0.61 | 1.25448 | 1.25267 | 1.26067 | ||
| 5723 | 2012.09.05 15:01 | close | 505 | 0.61 | 1.25704 | 1.25008 | 0.00000 | 147.61 | 60679.03 |
| 5724 | 2012.09.05 15:03 | modify | 506 | 0.61 | 1.25448 | 1.25398 | 1.26067 | ||
| 5725 | 2012.09.05 15:03 | modify | 506 | 0.61 | 1.25448 | 1.25408 | 1.26067 | ||
| 5726 | 2012.09.05 15:03 | modify | 506 | 0.61 | 1.25448 | 1.25420 | 1.26067 | ||
| 5727 | 2012.09.05 15:03 | modify | 506 | 0.61 | 1.25448 | 1.25432 | 1.26067 | ||
| 5728 | 2012.09.05 15:05 | modify | 506 | 0.61 | 1.25448 | 1.25442 | 1.26067 | ||
| 5729 | 2012.09.05 15:05 | modify | 506 | 0.61 | 1.25448 | 1.25452 | 1.26067 | ||
| 5730 | 2012.09.05 15:05 | modify | 506 | 0.61 | 1.25448 | 1.25465 | 1.26067 | ||
| 5731 | 2012.09.05 15:06 | modify | 506 | 0.61 | 1.25448 | 1.25475 | 1.26067 | ||
| 5732 | 2012.09.05 15:06 | modify | 506 | 0.61 | 1.25448 | 1.25489 | 1.26067 | ||
| 5733 | 2012.09.05 15:06 | modify | 506 | 0.61 | 1.25448 | 1.25500 | 1.26067 | ||
| 5734 | 2012.09.05 15:30 | modify | 506 | 0.61 | 1.25448 | 1.25511 | 1.26067 | ||
| 5735 | 2012.09.05 15:40 | modify | 506 | 0.61 | 1.25448 | 1.25523 | 1.26067 | ||
| 5736 | 2012.09.05 15:40 | modify | 506 | 0.61 | 1.25448 | 1.25536 | 1.26067 | ||
| 5737 | 2012.09.05 15:41 | modify | 506 | 0.61 | 1.25448 | 1.25546 | 1.26067 | ||
| 5738 | 2012.09.05 15:41 | modify | 506 | 0.61 | 1.25448 | 1.25556 | 1.26067 | ||
| 5739 | 2012.09.05 15:41 | modify | 506 | 0.61 | 1.25448 | 1.25567 | 1.26067 | ||
| 5740 | 2012.09.05 15:41 | modify | 506 | 0.61 | 1.25448 | 1.25577 | 1.26067 | ||
| 5741 | 2012.09.05 15:41 | modify | 506 | 0.61 | 1.25448 | 1.25589 | 1.26067 | ||
| 5742 | 2012.09.05 15:41 | modify | 506 | 0.61 | 1.25448 | 1.25599 | 1.26067 | ||
| 5743 | 2012.09.05 15:41 | modify | 506 | 0.61 | 1.25448 | 1.25609 | 1.26067 | ||
| 5744 | 2012.09.05 15:41 | t/p | 506 | 0.61 | 1.26064 | 1.25609 | 1.26067 | 372.70 | 61051.73 |
| 5745 | 2012.09.06 17:00 | buy | 507 | 0.61 | 1.25802 | 1.25348 | 0.00000 | ||
| 5746 | 2012.09.06 17:00 | buy | 508 | 0.61 | 1.25790 | 1.25348 | 0.00000 | ||
| 5747 | 2012.09.06 17:32 | modify | 508 | 0.61 | 1.25790 | 1.25613 | 1.26413 | ||
| 5748 | 2012.09.06 17:32 | close | 507 | 0.61 | 1.26058 | 1.25348 | 0.00000 | 153.09 | 61204.82 |
| 5749 | 2012.09.06 17:39 | modify | 508 | 0.61 | 1.25790 | 1.25741 | 1.26413 | ||
| 5750 | 2012.09.06 17:39 | modify | 508 | 0.61 | 1.25790 | 1.25751 | 1.26413 | ||
| 5751 | 2012.09.06 17:40 | modify | 508 | 0.61 | 1.25790 | 1.25763 | 1.26413 | ||
| 5752 | 2012.09.06 17:40 | modify | 508 | 0.61 | 1.25790 | 1.25775 | 1.26413 | ||
| 5753 | 2012.09.06 17:40 | modify | 508 | 0.61 | 1.25790 | 1.25785 | 1.26413 | ||
| 5754 | 2012.09.06 17:53 | modify | 508 | 0.61 | 1.25790 | 1.25795 | 1.26413 | ||
| 5755 | 2012.09.06 17:53 | modify | 508 | 0.61 | 1.25790 | 1.25805 | 1.26413 | ||
| 5756 | 2012.09.06 17:53 | modify | 508 | 0.61 | 1.25790 | 1.25815 | 1.26413 | ||
| 5757 | 2012.09.06 17:54 | modify | 508 | 0.61 | 1.25790 | 1.25828 | 1.26413 | ||
| 5758 | 2012.09.06 17:54 | modify | 508 | 0.61 | 1.25790 | 1.25838 | 1.26413 | ||
| 5759 | 2012.09.06 17:54 | modify | 508 | 0.61 | 1.25790 | 1.25848 | 1.26413 | ||
| 5760 | 2012.09.06 17:54 | modify | 508 | 0.61 | 1.25790 | 1.25859 | 1.26413 | ||
| 5761 | 2012.09.06 17:54 | modify | 508 | 0.61 | 1.25790 | 1.25871 | 1.26413 | ||
| 5762 | 2012.09.06 17:54 | modify | 508 | 0.61 | 1.25790 | 1.25888 | 1.26413 | ||
| 5763 | 2012.09.06 17:55 | modify | 508 | 0.61 | 1.25790 | 1.25898 | 1.26413 | ||
| 5764 | 2012.09.06 17:55 | modify | 508 | 0.61 | 1.25790 | 1.25909 | 1.26413 | ||
| 5765 | 2012.09.06 17:55 | modify | 508 | 0.61 | 1.25790 | 1.25920 | 1.26413 | ||
| 5766 | 2012.09.06 17:55 | modify | 508 | 0.61 | 1.25790 | 1.25931 | 1.26413 | ||
| 5767 | 2012.09.06 17:55 | modify | 508 | 0.61 | 1.25790 | 1.25943 | 1.26413 | ||
| 5768 | 2012.09.06 17:57 | modify | 508 | 0.61 | 1.25790 | 1.25953 | 1.26413 | ||
| 5769 | 2012.09.06 17:58 | t/p | 508 | 0.61 | 1.26415 | 1.25953 | 1.26413 | 378.18 | 61583.00 |
| 5770 | 2012.09.12 12:00 | buy | 509 | 0.62 | 1.28821 | 1.28372 | 0.00000 | ||
| 5771 | 2012.09.12 12:00 | buy | 510 | 0.62 | 1.28822 | 1.28372 | 0.00000 | ||
| 5772 | 2012.09.12 12:47 | modify | 510 | 0.62 | 1.28822 | 1.28641 | 1.29441 | ||
| 5773 | 2012.09.12 12:47 | close | 509 | 0.62 | 1.29080 | 1.28372 | 0.00000 | 157.39 | 61740.39 |
| 5774 | 2012.09.12 12:50 | modify | 510 | 0.62 | 1.28822 | 1.28774 | 1.29441 | ||
| 5775 | 2012.09.12 12:51 | modify | 510 | 0.62 | 1.28822 | 1.28784 | 1.29441 | ||
| 5776 | 2012.09.12 12:51 | modify | 510 | 0.62 | 1.28822 | 1.28794 | 1.29441 | ||
| 5777 | 2012.09.12 12:51 | modify | 510 | 0.62 | 1.28822 | 1.28804 | 1.29441 | ||
| 5778 | 2012.09.12 12:51 | modify | 510 | 0.62 | 1.28822 | 1.28814 | 1.29441 | ||
| 5779 | 2012.09.12 12:51 | modify | 510 | 0.62 | 1.28822 | 1.28824 | 1.29441 | ||
| 5780 | 2012.09.12 12:58 | modify | 510 | 0.62 | 1.28822 | 1.28834 | 1.29441 | ||
| 5781 | 2012.09.12 12:58 | modify | 510 | 0.62 | 1.28822 | 1.28846 | 1.29441 | ||
| 5782 | 2012.09.12 12:59 | modify | 510 | 0.62 | 1.28822 | 1.28856 | 1.29441 | ||
| 5783 | 2012.09.12 13:31 | modify | 510 | 0.62 | 1.28822 | 1.28868 | 1.29441 | ||
| 5784 | 2012.09.12 13:31 | modify | 510 | 0.62 | 1.28822 | 1.28878 | 1.29441 | ||
| 5785 | 2012.09.12 13:31 | modify | 510 | 0.62 | 1.28822 | 1.28889 | 1.29441 | ||
| 5786 | 2012.09.12 13:31 | modify | 510 | 0.62 | 1.28822 | 1.28903 | 1.29441 | ||
| 5787 | 2012.09.12 15:08 | s/l | 510 | 0.62 | 1.28907 | 1.28903 | 1.29441 | 49.51 | 61789.90 |
| 5788 | 2012.09.14 16:00 | buy | 511 | 0.62 | 1.30939 | 1.30479 | 0.00000 | ||
| 5789 | 2012.09.14 16:00 | buy | 512 | 0.62 | 1.30938 | 1.30479 | 0.00000 | ||
| 5790 | 2012.09.14 16:35 | modify | 512 | 0.62 | 1.30938 | 1.30763 | 1.31563 | ||
| 5791 | 2012.09.14 16:35 | close | 511 | 0.62 | 1.31198 | 1.30479 | 0.00000 | 157.33 | 61947.23 |
| 5792 | 2012.09.14 16:48 | modify | 512 | 0.62 | 1.30938 | 1.30888 | 1.31563 | ||
| 5793 | 2012.09.14 16:48 | modify | 512 | 0.62 | 1.30938 | 1.30898 | 1.31563 | ||
| 5794 | 2012.09.14 16:49 | modify | 512 | 0.62 | 1.30938 | 1.30908 | 1.31563 | ||
| 5795 | 2012.09.14 16:49 | modify | 512 | 0.62 | 1.30938 | 1.30919 | 1.31563 | ||
| 5796 | 2012.09.14 16:49 | modify | 512 | 0.62 | 1.30938 | 1.30932 | 1.31563 | ||
| 5797 | 2012.09.14 16:49 | modify | 512 | 0.62 | 1.30938 | 1.30942 | 1.31563 | ||
| 5798 | 2012.09.14 16:50 | modify | 512 | 0.62 | 1.30938 | 1.30954 | 1.31563 | ||
| 5799 | 2012.09.14 16:56 | modify | 512 | 0.62 | 1.30938 | 1.30969 | 1.31563 | ||
| 5800 | 2012.09.14 16:57 | modify | 512 | 0.62 | 1.30938 | 1.30979 | 1.31563 | ||
| 5801 | 2012.09.14 16:57 | modify | 512 | 0.62 | 1.30938 | 1.30989 | 1.31563 | ||
| 5802 | 2012.09.14 16:57 | modify | 512 | 0.62 | 1.30938 | 1.31000 | 1.31563 | ||
| 5803 | 2012.09.14 16:57 | modify | 512 | 0.62 | 1.30938 | 1.31010 | 1.31563 | ||
| 5804 | 2012.09.14 16:57 | modify | 512 | 0.62 | 1.30938 | 1.31021 | 1.31563 | ||
| 5805 | 2012.09.14 16:57 | modify | 512 | 0.62 | 1.30938 | 1.31031 | 1.31563 | ||
| 5806 | 2012.09.14 16:57 | modify | 512 | 0.62 | 1.30938 | 1.31041 | 1.31563 | ||
| 5807 | 2012.09.14 16:57 | modify | 512 | 0.62 | 1.30938 | 1.31051 | 1.31563 | ||
| 5808 | 2012.09.14 17:02 | modify | 512 | 0.62 | 1.30938 | 1.31061 | 1.31563 | ||
| 5809 | 2012.09.14 17:02 | modify | 512 | 0.62 | 1.30938 | 1.31071 | 1.31563 | ||
| 5810 | 2012.09.14 17:03 | modify | 512 | 0.62 | 1.30938 | 1.31083 | 1.31563 | ||
| 5811 | 2012.09.14 17:03 | modify | 512 | 0.62 | 1.30938 | 1.31093 | 1.31563 | ||
| 5812 | 2012.09.14 17:03 | modify | 512 | 0.62 | 1.30938 | 1.31103 | 1.31563 | ||
| 5813 | 2012.09.14 17:03 | t/p | 512 | 0.62 | 1.31568 | 1.31103 | 1.31563 | 387.35 | 62334.58 |
| 5814 | 2012.09.21 11:00 | buy | 513 | 0.62 | 1.29731 | 1.29281 | 0.00000 | ||
| 5815 | 2012.09.21 11:00 | buy | 514 | 0.62 | 1.29728 | 1.29281 | 0.00000 | ||
| 5816 | 2012.09.21 11:38 | modify | 514 | 0.62 | 1.29728 | 1.29550 | 1.30350 | ||
| 5817 | 2012.09.21 11:38 | close | 513 | 0.62 | 1.29999 | 1.29281 | 0.00000 | 162.94 | 62497.52 |
| 5818 | 2012.09.21 11:39 | modify | 514 | 0.62 | 1.29728 | 1.29679 | 1.30350 | ||
| 5819 | 2012.09.21 11:39 | modify | 514 | 0.62 | 1.29728 | 1.29689 | 1.30350 | ||
| 5820 | 2012.09.21 11:39 | modify | 514 | 0.62 | 1.29728 | 1.29702 | 1.30350 | ||
| 5821 | 2012.09.21 11:40 | modify | 514 | 0.62 | 1.29728 | 1.29712 | 1.30350 | ||
| 5822 | 2012.09.21 11:40 | modify | 514 | 0.62 | 1.29728 | 1.29727 | 1.30350 | ||
| 5823 | 2012.09.21 11:41 | modify | 514 | 0.62 | 1.29728 | 1.29737 | 1.30350 | ||
| 5824 | 2012.09.21 11:41 | modify | 514 | 0.62 | 1.29728 | 1.29747 | 1.30350 | ||
| 5825 | 2012.09.21 11:41 | modify | 514 | 0.62 | 1.29728 | 1.29759 | 1.30350 | ||
| 5826 | 2012.09.21 11:41 | modify | 514 | 0.62 | 1.29728 | 1.29769 | 1.30350 | ||
| 5827 | 2012.09.21 11:41 | modify | 514 | 0.62 | 1.29728 | 1.29779 | 1.30350 | ||
| 5828 | 2012.09.21 11:43 | modify | 514 | 0.62 | 1.29728 | 1.29790 | 1.30350 | ||
| 5829 | 2012.09.21 11:44 | modify | 514 | 0.62 | 1.29728 | 1.29802 | 1.30350 | ||
| 5830 | 2012.09.21 11:44 | modify | 514 | 0.62 | 1.29728 | 1.29812 | 1.30350 | ||
| 5831 | 2012.09.21 11:44 | modify | 514 | 0.62 | 1.29728 | 1.29825 | 1.30350 | ||
| 5832 | 2012.09.21 11:44 | modify | 514 | 0.62 | 1.29728 | 1.29841 | 1.30350 | ||
| 5833 | 2012.09.21 11:44 | modify | 514 | 0.62 | 1.29728 | 1.29851 | 1.30350 | ||
| 5834 | 2012.09.21 11:45 | modify | 514 | 0.62 | 1.29728 | 1.29861 | 1.30350 | ||
| 5835 | 2012.09.21 11:53 | modify | 514 | 0.62 | 1.29728 | 1.29873 | 1.30350 | ||
| 5836 | 2012.09.21 11:53 | modify | 514 | 0.62 | 1.29728 | 1.29884 | 1.30350 | ||
| 5837 | 2012.09.21 11:55 | modify | 514 | 0.62 | 1.29728 | 1.29894 | 1.30350 | ||
| 5838 | 2012.09.21 11:55 | t/p | 514 | 0.62 | 1.30345 | 1.29894 | 1.30350 | 379.32 | 62876.84 |
| 5839 | 2012.09.24 10:30 | sell | 515 | 0.63 | 1.29697 | 1.30156 | 0.00000 | ||
| 5840 | 2012.09.24 10:30 | sell | 516 | 0.63 | 1.29716 | 1.30156 | 0.00000 | ||
| 5841 | 2012.09.24 11:00 | modify | 516 | 0.63 | 1.29716 | 1.29897 | 1.29097 | ||
| 5842 | 2012.09.24 11:00 | close | 515 | 0.63 | 1.29449 | 1.30156 | 0.00000 | 152.97 | 63029.81 |
| 5843 | 2012.09.24 11:01 | modify | 516 | 0.63 | 1.29716 | 1.29761 | 1.29097 | ||
| 5844 | 2012.09.24 11:02 | modify | 516 | 0.63 | 1.29716 | 1.29750 | 1.29097 | ||
| 5845 | 2012.09.24 11:02 | modify | 516 | 0.63 | 1.29716 | 1.29739 | 1.29097 | ||
| 5846 | 2012.09.24 11:02 | modify | 516 | 0.63 | 1.29716 | 1.29729 | 1.29097 | ||
| 5847 | 2012.09.24 11:02 | modify | 516 | 0.63 | 1.29716 | 1.29715 | 1.29097 | ||
| 5848 | 2012.09.24 11:02 | modify | 516 | 0.63 | 1.29716 | 1.29703 | 1.29097 | ||
| 5849 | 2012.09.24 11:21 | modify | 516 | 0.63 | 1.29716 | 1.29693 | 1.29097 | ||
| 5850 | 2012.09.24 11:21 | modify | 516 | 0.63 | 1.29716 | 1.29681 | 1.29097 | ||
| 5851 | 2012.09.24 11:21 | modify | 516 | 0.63 | 1.29716 | 1.29671 | 1.29097 | ||
| 5852 | 2012.09.24 11:21 | modify | 516 | 0.63 | 1.29716 | 1.29657 | 1.29097 | ||
| 5853 | 2012.09.24 11:21 | modify | 516 | 0.63 | 1.29716 | 1.29647 | 1.29097 | ||
| 5854 | 2012.09.24 11:21 | modify | 516 | 0.63 | 1.29716 | 1.29637 | 1.29097 | ||
| 5855 | 2012.09.24 11:21 | modify | 516 | 0.63 | 1.29716 | 1.29627 | 1.29097 | ||
| 5856 | 2012.09.24 11:21 | modify | 516 | 0.63 | 1.29716 | 1.29617 | 1.29097 | ||
| 5857 | 2012.09.24 11:22 | modify | 516 | 0.63 | 1.29716 | 1.29604 | 1.29097 | ||
| 5858 | 2012.09.24 11:22 | modify | 516 | 0.63 | 1.29716 | 1.29593 | 1.29097 | ||
| 5859 | 2012.09.24 11:23 | modify | 516 | 0.63 | 1.29716 | 1.29582 | 1.29097 | ||
| 5860 | 2012.09.24 11:23 | modify | 516 | 0.63 | 1.29716 | 1.29572 | 1.29097 | ||
| 5861 | 2012.09.24 11:23 | modify | 516 | 0.63 | 1.29716 | 1.29561 | 1.29097 | ||
| 5862 | 2012.09.24 11:23 | modify | 516 | 0.63 | 1.29716 | 1.29551 | 1.29097 | ||
| 5863 | 2012.09.24 11:23 | t/p | 516 | 0.63 | 1.29091 | 1.29551 | 1.29097 | 390.48 | 63420.29 |
| 5864 | 2012.09.28 16:30 | sell | 517 | 0.63 | 1.29244 | 1.29704 | 0.00000 | ||
| 5865 | 2012.09.28 16:30 | sell | 518 | 0.63 | 1.29263 | 1.29704 | 0.00000 | ||
| 5866 | 2012.09.28 16:52 | modify | 518 | 0.63 | 1.29263 | 1.29445 | 1.28645 | ||
| 5867 | 2012.09.28 16:52 | close | 517 | 0.63 | 1.29004 | 1.29704 | 0.00000 | 147.94 | 63568.23 |
| 5868 | 2012.09.28 17:10 | modify | 518 | 0.63 | 1.29263 | 1.29311 | 1.28645 | ||
| 5869 | 2012.09.28 17:10 | modify | 518 | 0.63 | 1.29263 | 1.29301 | 1.28645 | ||
| 5870 | 2012.09.28 17:10 | modify | 518 | 0.63 | 1.29263 | 1.29290 | 1.28645 | ||
| 5871 | 2012.09.28 17:10 | modify | 518 | 0.63 | 1.29263 | 1.29279 | 1.28645 | ||
| 5872 | 2012.09.28 17:10 | modify | 518 | 0.63 | 1.29263 | 1.29269 | 1.28645 | ||
| 5873 | 2012.09.28 17:11 | modify | 518 | 0.63 | 1.29263 | 1.29258 | 1.28645 | ||
| 5874 | 2012.09.28 17:11 | modify | 518 | 0.63 | 1.29263 | 1.29248 | 1.28645 | ||
| 5875 | 2012.09.28 17:15 | modify | 518 | 0.63 | 1.29263 | 1.29238 | 1.28645 | ||
| 5876 | 2012.09.28 17:15 | modify | 518 | 0.63 | 1.29263 | 1.29228 | 1.28645 | ||
| 5877 | 2012.09.28 17:15 | modify | 518 | 0.63 | 1.29263 | 1.29218 | 1.28645 | ||
| 5878 | 2012.09.28 17:15 | modify | 518 | 0.63 | 1.29263 | 1.29208 | 1.28645 | ||
| 5879 | 2012.09.28 17:16 | modify | 518 | 0.63 | 1.29263 | 1.29196 | 1.28645 | ||
| 5880 | 2012.09.28 17:16 | modify | 518 | 0.63 | 1.29263 | 1.29182 | 1.28645 | ||
| 5881 | 2012.09.28 17:16 | modify | 518 | 0.63 | 1.29263 | 1.29172 | 1.28645 | ||
| 5882 | 2012.09.28 17:16 | modify | 518 | 0.63 | 1.29263 | 1.29161 | 1.28645 | ||
| 5883 | 2012.09.28 17:16 | modify | 518 | 0.63 | 1.29263 | 1.29147 | 1.28645 | ||
| 5884 | 2012.09.28 17:16 | modify | 518 | 0.63 | 1.29263 | 1.29132 | 1.28645 | ||
| 5885 | 2012.09.28 17:18 | modify | 518 | 0.63 | 1.29263 | 1.29121 | 1.28645 | ||
| 5886 | 2012.09.28 17:18 | modify | 518 | 0.63 | 1.29263 | 1.29111 | 1.28645 | ||
| 5887 | 2012.09.28 17:18 | modify | 518 | 0.63 | 1.29263 | 1.29101 | 1.28645 | ||
| 5888 | 2012.09.28 17:18 | t/p | 518 | 0.63 | 1.28639 | 1.29101 | 1.28645 | 389.86 | 63958.09 |
| 5889 | 2012.10.16 23:30 | buy | 519 | 0.64 | 1.30574 | 1.30117 | 0.00000 | ||
| 5890 | 2012.10.16 23:30 | buy | 520 | 0.64 | 1.30575 | 1.30117 | 0.00000 | ||
| 5891 | 2012.10.17 00:19 | modify | 520 | 0.64 | 1.30575 | 1.30397 | 1.31197 | ||
| 5892 | 2012.10.17 00:19 | close | 519 | 0.64 | 1.30837 | 1.30117 | 0.00000 | 160.37 | 64118.46 |
| 5893 | 2012.10.17 00:21 | modify | 520 | 0.64 | 1.30575 | 1.30527 | 1.31197 | ||
| 5894 | 2012.10.17 00:59 | modify | 520 | 0.64 | 1.30575 | 1.30537 | 1.31197 | ||
| 5895 | 2012.10.17 02:23 | modify | 520 | 0.64 | 1.30575 | 1.30551 | 1.31197 | ||
| 5896 | 2012.10.17 02:23 | modify | 520 | 0.64 | 1.30575 | 1.30561 | 1.31197 | ||
| 5897 | 2012.10.17 02:23 | modify | 520 | 0.64 | 1.30575 | 1.30572 | 1.31197 | ||
| 5898 | 2012.10.17 02:25 | modify | 520 | 0.64 | 1.30575 | 1.30582 | 1.31197 | ||
| 5899 | 2012.10.17 02:26 | modify | 520 | 0.64 | 1.30575 | 1.30592 | 1.31197 | ||
| 5900 | 2012.10.17 02:27 | modify | 520 | 0.64 | 1.30575 | 1.30603 | 1.31197 | ||
| 5901 | 2012.10.17 02:27 | modify | 520 | 0.64 | 1.30575 | 1.30614 | 1.31197 | ||
| 5902 | 2012.10.17 02:27 | modify | 520 | 0.64 | 1.30575 | 1.30628 | 1.31197 | ||
| 5903 | 2012.10.17 02:27 | modify | 520 | 0.64 | 1.30575 | 1.30639 | 1.31197 | ||
| 5904 | 2012.10.17 02:27 | modify | 520 | 0.64 | 1.30575 | 1.30649 | 1.31197 | ||
| 5905 | 2012.10.17 02:27 | modify | 520 | 0.64 | 1.30575 | 1.30659 | 1.31197 | ||
| 5906 | 2012.10.17 02:27 | modify | 520 | 0.64 | 1.30575 | 1.30669 | 1.31197 | ||
| 5907 | 2012.10.17 02:27 | modify | 520 | 0.64 | 1.30575 | 1.30679 | 1.31197 | ||
| 5908 | 2012.10.17 02:27 | modify | 520 | 0.64 | 1.30575 | 1.30692 | 1.31197 | ||
| 5909 | 2012.10.17 02:28 | modify | 520 | 0.64 | 1.30575 | 1.30702 | 1.31197 | ||
| 5910 | 2012.10.17 02:28 | modify | 520 | 0.64 | 1.30575 | 1.30713 | 1.31197 | ||
| 5911 | 2012.10.17 02:28 | modify | 520 | 0.64 | 1.30575 | 1.30725 | 1.31197 | ||
| 5912 | 2012.10.17 02:28 | modify | 520 | 0.64 | 1.30575 | 1.30737 | 1.31197 | ||
| 5913 | 2012.10.17 02:28 | t/p | 520 | 0.64 | 1.31205 | 1.30737 | 1.31197 | 395.25 | 64513.71 |
| 5914 | 2012.11.05 10:00 | sell | 521 | 0.65 | 1.28396 | 1.28841 | 0.00000 | ||
| 5915 | 2012.11.05 10:00 | sell | 522 | 0.65 | 1.28394 | 1.28841 | 0.00000 | ||
| 5916 | 2012.11.05 10:51 | modify | 522 | 0.65 | 1.28394 | 1.28575 | 1.27775 | ||
| 5917 | 2012.11.05 10:51 | close | 521 | 0.65 | 1.28138 | 1.28841 | 0.00000 | 164.36 | 64678.07 |
| 5918 | 2012.11.05 10:56 | modify | 522 | 0.65 | 1.28394 | 1.28444 | 1.27775 | ||
| 5919 | 2012.11.05 10:56 | modify | 522 | 0.65 | 1.28394 | 1.28434 | 1.27775 | ||
| 5920 | 2012.11.05 10:56 | modify | 522 | 0.65 | 1.28394 | 1.28424 | 1.27775 | ||
| 5921 | 2012.11.05 10:57 | modify | 522 | 0.65 | 1.28394 | 1.28413 | 1.27775 | ||
| 5922 | 2012.11.05 10:57 | modify | 522 | 0.65 | 1.28394 | 1.28402 | 1.27775 | ||
| 5923 | 2012.11.05 10:58 | modify | 522 | 0.65 | 1.28394 | 1.28391 | 1.27775 | ||
| 5924 | 2012.11.05 10:58 | modify | 522 | 0.65 | 1.28394 | 1.28380 | 1.27775 | ||
| 5925 | 2012.11.05 10:58 | modify | 522 | 0.65 | 1.28394 | 1.28370 | 1.27775 | ||
| 5926 | 2012.11.05 10:58 | modify | 522 | 0.65 | 1.28394 | 1.28360 | 1.27775 | ||
| 5927 | 2012.11.05 10:58 | modify | 522 | 0.65 | 1.28394 | 1.28350 | 1.27775 | ||
| 5928 | 2012.11.05 10:58 | modify | 522 | 0.65 | 1.28394 | 1.28340 | 1.27775 | ||
| 5929 | 2012.11.05 10:58 | modify | 522 | 0.65 | 1.28394 | 1.28329 | 1.27775 | ||
| 5930 | 2012.11.05 11:03 | modify | 522 | 0.65 | 1.28394 | 1.28319 | 1.27775 | ||
| 5931 | 2012.11.05 11:03 | modify | 522 | 0.65 | 1.28394 | 1.28309 | 1.27775 | ||
| 5932 | 2012.11.05 11:03 | modify | 522 | 0.65 | 1.28394 | 1.28299 | 1.27775 | ||
| 5933 | 2012.11.05 11:03 | modify | 522 | 0.65 | 1.28394 | 1.28287 | 1.27775 | ||
| 5934 | 2012.11.05 11:03 | modify | 522 | 0.65 | 1.28394 | 1.28275 | 1.27775 | ||
| 5935 | 2012.11.05 11:23 | modify | 522 | 0.65 | 1.28394 | 1.28262 | 1.27775 | ||
| 5936 | 2012.11.05 11:23 | modify | 522 | 0.65 | 1.28394 | 1.28251 | 1.27775 | ||
| 5937 | 2012.11.05 11:28 | modify | 522 | 0.65 | 1.28394 | 1.28241 | 1.27775 | ||
| 5938 | 2012.11.05 11:28 | modify | 522 | 0.65 | 1.28394 | 1.28231 | 1.27775 | ||
| 5939 | 2012.11.05 15:32 | t/p | 522 | 0.65 | 1.27766 | 1.28231 | 1.27775 | 404.86 | 65082.93 |
| 5940 | 2012.11.07 14:30 | sell | 523 | 0.65 | 1.28234 | 1.28688 | 0.00000 | ||
| 5941 | 2012.11.07 14:30 | sell | 524 | 0.65 | 1.28244 | 1.28688 | 0.00000 | ||
| 5942 | 2012.11.07 15:07 | modify | 524 | 0.65 | 1.28244 | 1.28428 | 1.27628 | ||
| 5943 | 2012.11.07 15:07 | close | 523 | 0.65 | 1.27985 | 1.28688 | 0.00000 | 158.52 | 65241.45 |
| 5944 | 2012.11.07 15:15 | modify | 524 | 0.65 | 1.28244 | 1.28291 | 1.27628 | ||
| 5945 | 2012.11.07 15:15 | modify | 524 | 0.65 | 1.28244 | 1.28280 | 1.27628 | ||
| 5946 | 2012.11.07 15:20 | modify | 524 | 0.65 | 1.28244 | 1.28270 | 1.27628 | ||
| 5947 | 2012.11.07 15:21 | modify | 524 | 0.65 | 1.28244 | 1.28259 | 1.27628 | ||
| 5948 | 2012.11.07 15:21 | modify | 524 | 0.65 | 1.28244 | 1.28249 | 1.27628 | ||
| 5949 | 2012.11.07 15:21 | modify | 524 | 0.65 | 1.28244 | 1.28237 | 1.27628 | ||
| 5950 | 2012.11.07 15:21 | modify | 524 | 0.65 | 1.28244 | 1.28226 | 1.27628 | ||
| 5951 | 2012.11.07 15:21 | modify | 524 | 0.65 | 1.28244 | 1.28216 | 1.27628 | ||
| 5952 | 2012.11.07 15:21 | modify | 524 | 0.65 | 1.28244 | 1.28206 | 1.27628 | ||
| 5953 | 2012.11.07 15:21 | modify | 524 | 0.65 | 1.28244 | 1.28193 | 1.27628 | ||
| 5954 | 2012.11.07 15:22 | modify | 524 | 0.65 | 1.28244 | 1.28183 | 1.27628 | ||
| 5955 | 2012.11.07 15:22 | modify | 524 | 0.65 | 1.28244 | 1.28170 | 1.27628 | ||
| 5956 | 2012.11.07 15:22 | modify | 524 | 0.65 | 1.28244 | 1.28160 | 1.27628 | ||
| 5957 | 2012.11.07 15:22 | modify | 524 | 0.65 | 1.28244 | 1.28149 | 1.27628 | ||
| 5958 | 2012.11.07 15:22 | modify | 524 | 0.65 | 1.28244 | 1.28139 | 1.27628 | ||
| 5959 | 2012.11.07 15:27 | modify | 524 | 0.65 | 1.28244 | 1.28128 | 1.27628 | ||
| 5960 | 2012.11.07 15:27 | modify | 524 | 0.65 | 1.28244 | 1.28116 | 1.27628 | ||
| 5961 | 2012.11.07 15:27 | modify | 524 | 0.65 | 1.28244 | 1.28106 | 1.27628 | ||
| 5962 | 2012.11.07 15:28 | modify | 524 | 0.65 | 1.28244 | 1.28096 | 1.27628 | ||
| 5963 | 2012.11.07 15:28 | modify | 524 | 0.65 | 1.28244 | 1.28084 | 1.27628 | ||
| 5964 | 2012.11.07 15:28 | t/p | 524 | 0.65 | 1.27637 | 1.28084 | 1.27628 | 391.22 | 65632.67 |
| 5965 | 2012.11.21 06:00 | sell | 525 | 0.66 | 1.28017 | 1.28472 | 0.00000 | ||
| 5966 | 2012.11.21 06:00 | sell | 526 | 0.66 | 1.28025 | 1.28472 | 0.00000 | ||
| 5967 | 2012.11.21 06:40 | modify | 526 | 0.66 | 1.28025 | 1.28202 | 1.27402 | ||
| 5968 | 2012.11.21 06:40 | close | 525 | 0.66 | 1.27769 | 1.28472 | 0.00000 | 160.30 | 65792.97 |
| 5969 | 2012.11.21 06:55 | modify | 526 | 0.66 | 1.28025 | 1.28075 | 1.27402 | ||
| 5970 | 2012.11.21 06:55 | modify | 526 | 0.66 | 1.28025 | 1.28064 | 1.27402 | ||
| 5971 | 2012.11.21 06:55 | modify | 526 | 0.66 | 1.28025 | 1.28054 | 1.27402 | ||
| 5972 | 2012.11.21 07:00 | modify | 526 | 0.66 | 1.28025 | 1.28043 | 1.27402 | ||
| 5973 | 2012.11.21 07:00 | modify | 526 | 0.66 | 1.28025 | 1.28031 | 1.27402 | ||
| 5974 | 2012.11.21 07:00 | modify | 526 | 0.66 | 1.28025 | 1.28021 | 1.27402 | ||
| 5975 | 2012.11.21 07:00 | modify | 526 | 0.66 | 1.28025 | 1.28006 | 1.27402 | ||
| 5976 | 2012.11.21 07:00 | modify | 526 | 0.66 | 1.28025 | 1.27994 | 1.27402 | ||
| 5977 | 2012.11.21 07:01 | modify | 526 | 0.66 | 1.28025 | 1.27984 | 1.27402 | ||
| 5978 | 2012.11.21 07:01 | modify | 526 | 0.66 | 1.28025 | 1.27974 | 1.27402 | ||
| 5979 | 2012.11.21 07:01 | modify | 526 | 0.66 | 1.28025 | 1.27964 | 1.27402 | ||
| 5980 | 2012.11.21 07:01 | modify | 526 | 0.66 | 1.28025 | 1.27954 | 1.27402 | ||
| 5981 | 2012.11.21 07:12 | modify | 526 | 0.66 | 1.28025 | 1.27942 | 1.27402 | ||
| 5982 | 2012.11.21 07:15 | modify | 526 | 0.66 | 1.28025 | 1.27931 | 1.27402 | ||
| 5983 | 2012.11.21 07:15 | modify | 526 | 0.66 | 1.28025 | 1.27921 | 1.27402 | ||
| 5984 | 2012.11.21 07:15 | modify | 526 | 0.66 | 1.28025 | 1.27910 | 1.27402 | ||
| 5985 | 2012.11.21 07:15 | modify | 526 | 0.66 | 1.28025 | 1.27900 | 1.27402 | ||
| 5986 | 2012.11.21 07:15 | modify | 526 | 0.66 | 1.28025 | 1.27889 | 1.27402 | ||
| 5987 | 2012.11.21 07:15 | modify | 526 | 0.66 | 1.28025 | 1.27878 | 1.27402 | ||
| 5988 | 2012.11.21 07:15 | modify | 526 | 0.66 | 1.28025 | 1.27867 | 1.27402 | ||
| 5989 | 2012.11.21 07:15 | modify | 526 | 0.66 | 1.28025 | 1.27857 | 1.27402 | ||
| 5990 | 2012.11.21 07:15 | t/p | 526 | 0.66 | 1.27394 | 1.27857 | 1.27402 | 413.08 | 66206.05 |
| 5991 | 2012.12.06 16:00 | sell | 527 | 0.66 | 1.30777 | 1.31218 | 0.00000 | ||
| 5992 | 2012.12.06 16:00 | sell | 528 | 0.66 | 1.30778 | 1.31218 | 0.00000 | ||
| 5993 | 2012.12.06 16:51 | modify | 528 | 0.66 | 1.30778 | 1.30960 | 1.30160 | ||
| 5994 | 2012.12.06 16:51 | close | 527 | 0.66 | 1.30526 | 1.31218 | 0.00000 | 162.21 | 66368.26 |
| 5995 | 2012.12.06 16:53 | modify | 528 | 0.66 | 1.30778 | 1.30827 | 1.30160 | ||
| 5996 | 2012.12.06 16:53 | modify | 528 | 0.66 | 1.30778 | 1.30814 | 1.30160 | ||
| 5997 | 2012.12.06 16:53 | modify | 528 | 0.66 | 1.30778 | 1.30804 | 1.30160 | ||
| 5998 | 2012.12.06 16:53 | modify | 528 | 0.66 | 1.30778 | 1.30785 | 1.30160 | ||
| 5999 | 2012.12.06 16:55 | modify | 528 | 0.66 | 1.30778 | 1.30774 | 1.30160 | ||
| 6000 | 2012.12.06 16:55 | modify | 528 | 0.66 | 1.30778 | 1.30764 | 1.30160 | ||
| 6001 | 2012.12.06 16:55 | modify | 528 | 0.66 | 1.30778 | 1.30754 | 1.30160 | ||
| 6002 | 2012.12.06 16:55 | modify | 528 | 0.66 | 1.30778 | 1.30744 | 1.30160 | ||
| 6003 | 2012.12.06 16:55 | modify | 528 | 0.66 | 1.30778 | 1.30731 | 1.30160 | ||
| 6004 | 2012.12.06 16:57 | modify | 528 | 0.66 | 1.30778 | 1.30721 | 1.30160 | ||
| 6005 | 2012.12.06 17:20 | modify | 528 | 0.66 | 1.30778 | 1.30710 | 1.30160 | ||
| 6006 | 2012.12.06 17:20 | modify | 528 | 0.66 | 1.30778 | 1.30700 | 1.30160 | ||
| 6007 | 2012.12.06 17:20 | modify | 528 | 0.66 | 1.30778 | 1.30690 | 1.30160 | ||
| 6008 | 2012.12.06 17:41 | modify | 528 | 0.66 | 1.30778 | 1.30680 | 1.30160 | ||
| 6009 | 2012.12.06 17:41 | modify | 528 | 0.66 | 1.30778 | 1.30669 | 1.30160 | ||
| 6010 | 2012.12.06 17:41 | modify | 528 | 0.66 | 1.30778 | 1.30659 | 1.30160 | ||
| 6011 | 2012.12.06 17:41 | modify | 528 | 0.66 | 1.30778 | 1.30649 | 1.30160 | ||
| 6012 | 2012.12.06 17:42 | modify | 528 | 0.66 | 1.30778 | 1.30638 | 1.30160 | ||
| 6013 | 2012.12.06 17:42 | modify | 528 | 0.66 | 1.30778 | 1.30628 | 1.30160 | ||
| 6014 | 2012.12.06 17:42 | modify | 528 | 0.66 | 1.30778 | 1.30618 | 1.30160 | ||
| 6015 | 2012.12.06 17:42 | t/p | 528 | 0.66 | 1.30158 | 1.30618 | 1.30160 | 405.75 | 66774.01 |
| 6016 | 2012.12.26 17:00 | buy | 529 | 0.67 | 1.32028 | 1.31581 | 0.00000 | ||
| 6017 | 2012.12.26 17:00 | buy | 530 | 0.67 | 1.32028 | 1.31581 | 0.00000 | ||
| 6018 | 2012.12.26 17:47 | modify | 530 | 0.67 | 1.32028 | 1.31849 | 1.32649 | ||
| 6019 | 2012.12.26 17:47 | close | 529 | 0.67 | 1.32299 | 1.31581 | 0.00000 | 178.03 | 66952.04 |
| 6020 | 2012.12.26 17:55 | modify | 530 | 0.67 | 1.32028 | 1.31979 | 1.32649 | ||
| 6021 | 2012.12.26 17:55 | modify | 530 | 0.67 | 1.32028 | 1.31989 | 1.32649 | ||
| 6022 | 2012.12.26 17:55 | modify | 530 | 0.67 | 1.32028 | 1.32001 | 1.32649 | ||
| 6023 | 2012.12.26 17:55 | modify | 530 | 0.67 | 1.32028 | 1.32011 | 1.32649 | ||
| 6024 | 2012.12.26 17:55 | modify | 530 | 0.67 | 1.32028 | 1.32022 | 1.32649 | ||
| 6025 | 2012.12.26 17:56 | modify | 530 | 0.67 | 1.32028 | 1.32034 | 1.32649 | ||
| 6026 | 2012.12.26 17:56 | modify | 530 | 0.67 | 1.32028 | 1.32044 | 1.32649 | ||
| 6027 | 2012.12.26 18:00 | modify | 530 | 0.67 | 1.32028 | 1.32055 | 1.32649 | ||
| 6028 | 2012.12.26 18:00 | modify | 530 | 0.67 | 1.32028 | 1.32067 | 1.32649 | ||
| 6029 | 2012.12.26 18:00 | modify | 530 | 0.67 | 1.32028 | 1.32077 | 1.32649 | ||
| 6030 | 2012.12.27 11:01 | modify | 530 | 0.67 | 1.32028 | 1.32088 | 1.32649 | ||
| 6031 | 2012.12.27 11:01 | modify | 530 | 0.67 | 1.32028 | 1.32098 | 1.32649 | ||
| 6032 | 2012.12.27 11:01 | modify | 530 | 0.67 | 1.32028 | 1.32108 | 1.32649 | ||
| 6033 | 2012.12.27 11:02 | modify | 530 | 0.67 | 1.32028 | 1.32121 | 1.32649 | ||
| 6034 | 2012.12.27 11:07 | modify | 530 | 0.67 | 1.32028 | 1.32132 | 1.32649 | ||
| 6035 | 2012.12.27 11:07 | modify | 530 | 0.67 | 1.32028 | 1.32142 | 1.32649 | ||
| 6036 | 2012.12.27 11:07 | modify | 530 | 0.67 | 1.32028 | 1.32152 | 1.32649 | ||
| 6037 | 2012.12.27 11:07 | modify | 530 | 0.67 | 1.32028 | 1.32163 | 1.32649 | ||
| 6038 | 2012.12.27 11:09 | modify | 530 | 0.67 | 1.32028 | 1.32173 | 1.32649 | ||
| 6039 | 2012.12.27 11:14 | modify | 530 | 0.67 | 1.32028 | 1.32184 | 1.32649 | ||
| 6040 | 2012.12.27 11:14 | modify | 530 | 0.67 | 1.32028 | 1.32194 | 1.32649 | ||
| 6041 | 2012.12.27 11:14 | t/p | 530 | 0.67 | 1.32659 | 1.32194 | 1.32649 | 404.76 | 67356.80 |
| 6042 | 2013.01.02 04:00 | buy | 531 | 0.67 | 1.32084 | 1.31629 | 0.00000 | ||
| 6043 | 2013.01.02 04:00 | buy | 532 | 0.67 | 1.32074 | 1.31629 | 0.00000 | ||
| 6044 | 2013.01.02 04:39 | modify | 532 | 0.67 | 1.32074 | 1.31903 | 1.32703 | ||
| 6045 | 2013.01.02 04:39 | close | 531 | 0.67 | 1.32339 | 1.31629 | 0.00000 | 167.31 | 67524.11 |
| 6046 | 2013.01.02 04:44 | modify | 532 | 0.67 | 1.32074 | 1.32024 | 1.32703 | ||
| 6047 | 2013.01.02 04:44 | modify | 532 | 0.67 | 1.32074 | 1.32035 | 1.32703 | ||
| 6048 | 2013.01.02 04:44 | modify | 532 | 0.67 | 1.32074 | 1.32046 | 1.32703 | ||
| 6049 | 2013.01.02 04:44 | modify | 532 | 0.67 | 1.32074 | 1.32061 | 1.32703 | ||
| 6050 | 2013.01.02 04:44 | modify | 532 | 0.67 | 1.32074 | 1.32073 | 1.32703 | ||
| 6051 | 2013.01.02 04:45 | modify | 532 | 0.67 | 1.32074 | 1.32084 | 1.32703 | ||
| 6052 | 2013.01.02 04:45 | modify | 532 | 0.67 | 1.32074 | 1.32094 | 1.32703 | ||
| 6053 | 2013.01.02 04:45 | modify | 532 | 0.67 | 1.32074 | 1.32104 | 1.32703 | ||
| 6054 | 2013.01.02 04:45 | modify | 532 | 0.67 | 1.32074 | 1.32114 | 1.32703 | ||
| 6055 | 2013.01.02 04:45 | modify | 532 | 0.67 | 1.32074 | 1.32124 | 1.32703 | ||
| 6056 | 2013.01.02 04:45 | modify | 532 | 0.67 | 1.32074 | 1.32134 | 1.32703 | ||
| 6057 | 2013.01.02 04:45 | modify | 532 | 0.67 | 1.32074 | 1.32144 | 1.32703 | ||
| 6058 | 2013.01.02 04:45 | modify | 532 | 0.67 | 1.32074 | 1.32154 | 1.32703 | ||
| 6059 | 2013.01.02 04:45 | modify | 532 | 0.67 | 1.32074 | 1.32165 | 1.32703 | ||
| 6060 | 2013.01.02 04:45 | modify | 532 | 0.67 | 1.32074 | 1.32176 | 1.32703 | ||
| 6061 | 2013.01.02 04:45 | modify | 532 | 0.67 | 1.32074 | 1.32188 | 1.32703 | ||
| 6062 | 2013.01.02 04:45 | modify | 532 | 0.67 | 1.32074 | 1.32198 | 1.32703 | ||
| 6063 | 2013.01.02 04:50 | modify | 532 | 0.67 | 1.32074 | 1.32208 | 1.32703 | ||
| 6064 | 2013.01.02 04:50 | modify | 532 | 0.67 | 1.32074 | 1.32224 | 1.32703 | ||
| 6065 | 2013.01.02 04:50 | modify | 532 | 0.67 | 1.32074 | 1.32235 | 1.32703 | ||
| 6066 | 2013.01.02 04:51 | modify | 532 | 0.67 | 1.32074 | 1.32246 | 1.32703 | ||
| 6067 | 2013.01.02 04:51 | t/p | 532 | 0.67 | 1.32700 | 1.32246 | 1.32703 | 415.88 | 67939.99 |
| 6068 | 2013.01.02 18:30 | sell | 533 | 0.68 | 1.32528 | 1.32988 | 0.00000 | ||
| 6069 | 2013.01.02 18:30 | sell | 534 | 0.68 | 1.32535 | 1.32988 | 0.00000 | ||
| 6070 | 2013.01.02 19:05 | modify | 534 | 0.68 | 1.32535 | 1.32718 | 1.31918 | ||
| 6071 | 2013.01.02 19:05 | close | 533 | 0.68 | 1.32272 | 1.32988 | 0.00000 | 170.47 | 68110.46 |
| 6072 | 2013.01.02 19:10 | modify | 534 | 0.68 | 1.32535 | 1.32584 | 1.31918 | ||
| 6073 | 2013.01.02 19:11 | modify | 534 | 0.68 | 1.32535 | 1.32574 | 1.31918 | ||
| 6074 | 2013.01.02 19:11 | modify | 534 | 0.68 | 1.32535 | 1.32564 | 1.31918 | ||
| 6075 | 2013.01.02 19:11 | modify | 534 | 0.68 | 1.32535 | 1.32554 | 1.31918 | ||
| 6076 | 2013.01.02 19:11 | modify | 534 | 0.68 | 1.32535 | 1.32543 | 1.31918 | ||
| 6077 | 2013.01.02 19:11 | modify | 534 | 0.68 | 1.32535 | 1.32532 | 1.31918 | ||
| 6078 | 2013.01.02 19:11 | modify | 534 | 0.68 | 1.32535 | 1.32520 | 1.31918 | ||
| 6079 | 2013.01.02 19:11 | modify | 534 | 0.68 | 1.32535 | 1.32509 | 1.31918 | ||
| 6080 | 2013.01.02 19:11 | modify | 534 | 0.68 | 1.32535 | 1.32499 | 1.31918 | ||
| 6081 | 2013.01.02 19:11 | modify | 534 | 0.68 | 1.32535 | 1.32488 | 1.31918 | ||
| 6082 | 2013.01.02 19:11 | modify | 534 | 0.68 | 1.32535 | 1.32478 | 1.31918 | ||
| 6083 | 2013.01.02 19:11 | modify | 534 | 0.68 | 1.32535 | 1.32466 | 1.31918 | ||
| 6084 | 2013.01.02 19:15 | modify | 534 | 0.68 | 1.32535 | 1.32450 | 1.31918 | ||
| 6085 | 2013.01.02 19:15 | modify | 534 | 0.68 | 1.32535 | 1.32440 | 1.31918 | ||
| 6086 | 2013.01.02 19:15 | modify | 534 | 0.68 | 1.32535 | 1.32430 | 1.31918 | ||
| 6087 | 2013.01.02 19:15 | modify | 534 | 0.68 | 1.32535 | 1.32419 | 1.31918 | ||
| 6088 | 2013.01.02 19:17 | modify | 534 | 0.68 | 1.32535 | 1.32409 | 1.31918 | ||
| 6089 | 2013.01.02 19:17 | modify | 534 | 0.68 | 1.32535 | 1.32399 | 1.31918 | ||
| 6090 | 2013.01.02 19:18 | modify | 534 | 0.68 | 1.32535 | 1.32387 | 1.31918 | ||
| 6091 | 2013.01.02 19:18 | modify | 534 | 0.68 | 1.32535 | 1.32374 | 1.31918 | ||
| 6092 | 2013.01.02 19:18 | t/p | 534 | 0.68 | 1.31918 | 1.32374 | 1.31918 | 415.95 | 68526.41 |
| 6093 | 2013.01.03 05:00 | sell | 535 | 0.69 | 1.31707 | 1.32158 | 0.00000 | ||
| 6094 | 2013.01.03 05:00 | sell | 536 | 0.69 | 1.31698 | 1.32158 | 0.00000 | ||
| 6095 | 2013.01.03 05:53 | modify | 536 | 0.69 | 1.31698 | 1.31876 | 1.31076 | ||
| 6096 | 2013.01.03 05:53 | close | 535 | 0.69 | 1.31429 | 1.32158 | 0.00000 | 188.18 | 68714.59 |
| 6097 | 2013.01.03 05:55 | modify | 536 | 0.69 | 1.31698 | 1.31748 | 1.31076 | ||
| 6098 | 2013.01.03 05:56 | modify | 536 | 0.69 | 1.31698 | 1.31735 | 1.31076 | ||
| 6099 | 2013.01.03 06:00 | modify | 536 | 0.69 | 1.31698 | 1.31720 | 1.31076 | ||
| 6100 | 2013.01.03 06:00 | modify | 536 | 0.69 | 1.31698 | 1.31710 | 1.31076 | ||
| 6101 | 2013.01.03 06:00 | modify | 536 | 0.69 | 1.31698 | 1.31700 | 1.31076 | ||
| 6102 | 2013.01.03 12:08 | s/l | 536 | 0.69 | 1.31696 | 1.31700 | 1.31076 | -2.26 | 68712.33 |
| 6103 | 2013.01.03 21:30 | sell | 537 | 0.69 | 1.31094 | 1.31544 | 0.00000 | ||
| 6104 | 2013.01.03 21:30 | sell | 538 | 0.69 | 1.31091 | 1.31544 | 0.00000 | ||
| 6105 | 2013.01.03 22:02 | modify | 538 | 0.69 | 1.31091 | 1.31272 | 1.30472 | ||
| 6106 | 2013.01.03 22:02 | close | 537 | 0.69 | 1.30829 | 1.31544 | 0.00000 | 179.23 | 68891.56 |
| 6107 | 2013.01.03 22:08 | modify | 538 | 0.69 | 1.31091 | 1.31140 | 1.30472 | ||
| 6108 | 2013.01.03 22:08 | modify | 538 | 0.69 | 1.31091 | 1.31130 | 1.30472 | ||
| 6109 | 2013.01.03 22:08 | modify | 538 | 0.69 | 1.31091 | 1.31120 | 1.30472 | ||
| 6110 | 2013.01.03 22:09 | modify | 538 | 0.69 | 1.31091 | 1.31109 | 1.30472 | ||
| 6111 | 2013.01.03 22:09 | modify | 538 | 0.69 | 1.31091 | 1.31098 | 1.30472 | ||
| 6112 | 2013.01.03 22:09 | modify | 538 | 0.69 | 1.31091 | 1.31088 | 1.30472 | ||
| 6113 | 2013.01.03 22:21 | modify | 538 | 0.69 | 1.31091 | 1.31078 | 1.30472 | ||
| 6114 | 2013.01.03 22:21 | modify | 538 | 0.69 | 1.31091 | 1.31067 | 1.30472 | ||
| 6115 | 2013.01.03 22:21 | modify | 538 | 0.69 | 1.31091 | 1.31057 | 1.30472 | ||
| 6116 | 2013.01.03 22:31 | modify | 538 | 0.69 | 1.31091 | 1.31047 | 1.30472 | ||
| 6117 | 2013.01.03 22:31 | modify | 538 | 0.69 | 1.31091 | 1.31036 | 1.30472 | ||
| 6118 | 2013.01.03 23:22 | modify | 538 | 0.69 | 1.31091 | 1.31026 | 1.30472 | ||
| 6119 | 2013.01.03 23:22 | modify | 538 | 0.69 | 1.31091 | 1.31016 | 1.30472 | ||
| 6120 | 2013.01.03 23:22 | modify | 538 | 0.69 | 1.31091 | 1.31005 | 1.30472 | ||
| 6121 | 2013.01.03 23:22 | modify | 538 | 0.69 | 1.31091 | 1.30995 | 1.30472 | ||
| 6122 | 2013.01.03 23:38 | modify | 538 | 0.69 | 1.31091 | 1.30983 | 1.30472 | ||
| 6123 | 2013.01.03 23:38 | modify | 538 | 0.69 | 1.31091 | 1.30972 | 1.30472 | ||
| 6124 | 2013.01.03 23:39 | modify | 538 | 0.69 | 1.31091 | 1.30961 | 1.30472 | ||
| 6125 | 2013.01.03 23:40 | modify | 538 | 0.69 | 1.31091 | 1.30951 | 1.30472 | ||
| 6126 | 2013.01.03 23:40 | modify | 538 | 0.69 | 1.31091 | 1.30941 | 1.30472 | ||
| 6127 | 2013.01.04 00:17 | modify | 538 | 0.69 | 1.31091 | 1.30930 | 1.30472 | ||
| 6128 | 2013.01.04 00:17 | t/p | 538 | 0.69 | 1.30481 | 1.30930 | 1.30472 | 420.66 | 69312.22 |
| 6129 | 2013.01.10 16:00 | buy | 539 | 0.69 | 1.31118 | 1.30669 | 0.00000 | ||
| 6130 | 2013.01.10 16:00 | buy | 540 | 0.69 | 1.31118 | 1.30669 | 0.00000 | ||
| 6131 | 2013.01.10 16:43 | modify | 540 | 0.69 | 1.31118 | 1.30937 | 1.31737 | ||
| 6132 | 2013.01.10 16:43 | close | 539 | 0.69 | 1.31383 | 1.30669 | 0.00000 | 179.23 | 69491.45 |
| 6133 | 2013.01.10 16:45 | modify | 540 | 0.69 | 1.31118 | 1.31070 | 1.31737 | ||
| 6134 | 2013.01.10 16:47 | modify | 540 | 0.69 | 1.31118 | 1.31080 | 1.31737 | ||
| 6135 | 2013.01.10 16:47 | modify | 540 | 0.69 | 1.31118 | 1.31090 | 1.31737 | ||
| 6136 | 2013.01.10 16:47 | modify | 540 | 0.69 | 1.31118 | 1.31100 | 1.31737 | ||
| 6137 | 2013.01.10 16:47 | modify | 540 | 0.69 | 1.31118 | 1.31110 | 1.31737 | ||
| 6138 | 2013.01.10 16:47 | modify | 540 | 0.69 | 1.31118 | 1.31120 | 1.31737 | ||
| 6139 | 2013.01.10 16:47 | modify | 540 | 0.69 | 1.31118 | 1.31132 | 1.31737 | ||
| 6140 | 2013.01.10 16:48 | modify | 540 | 0.69 | 1.31118 | 1.31143 | 1.31737 | ||
| 6141 | 2013.01.10 16:48 | modify | 540 | 0.69 | 1.31118 | 1.31154 | 1.31737 | ||
| 6142 | 2013.01.10 16:48 | modify | 540 | 0.69 | 1.31118 | 1.31167 | 1.31737 | ||
| 6143 | 2013.01.10 16:48 | modify | 540 | 0.69 | 1.31118 | 1.31178 | 1.31737 | ||
| 6144 | 2013.01.10 16:49 | modify | 540 | 0.69 | 1.31118 | 1.31189 | 1.31737 | ||
| 6145 | 2013.01.10 16:49 | modify | 540 | 0.69 | 1.31118 | 1.31200 | 1.31737 | ||
| 6146 | 2013.01.10 16:49 | modify | 540 | 0.69 | 1.31118 | 1.31210 | 1.31737 | ||
| 6147 | 2013.01.10 16:50 | modify | 540 | 0.69 | 1.31118 | 1.31225 | 1.31737 | ||
| 6148 | 2013.01.10 16:50 | modify | 540 | 0.69 | 1.31118 | 1.31235 | 1.31737 | ||
| 6149 | 2013.01.10 16:50 | modify | 540 | 0.69 | 1.31118 | 1.31245 | 1.31737 | ||
| 6150 | 2013.01.10 16:50 | modify | 540 | 0.69 | 1.31118 | 1.31255 | 1.31737 | ||
| 6151 | 2013.01.10 16:50 | modify | 540 | 0.69 | 1.31118 | 1.31265 | 1.31737 | ||
| 6152 | 2013.01.10 16:50 | modify | 540 | 0.69 | 1.31118 | 1.31275 | 1.31737 | ||
| 6153 | 2013.01.10 16:50 | t/p | 540 | 0.69 | 1.31739 | 1.31275 | 1.31737 | 424.87 | 69916.32 |
| 6154 | 2013.01.15 21:00 | sell | 541 | 0.70 | 1.33346 | 1.33798 | 0.00000 | ||
| 6155 | 2013.01.15 21:00 | sell | 542 | 0.70 | 1.33347 | 1.33798 | 0.00000 | ||
| 6156 | 2013.01.15 21:53 | modify | 542 | 0.70 | 1.33347 | 1.33520 | 1.32720 | ||
| 6157 | 2013.01.15 21:53 | close | 541 | 0.70 | 1.33091 | 1.33798 | 0.00000 | 174.77 | 70091.09 |
| 6158 | 2013.01.15 21:56 | modify | 542 | 0.70 | 1.33347 | 1.33395 | 1.32720 | ||
| 6159 | 2013.01.15 21:56 | modify | 542 | 0.70 | 1.33347 | 1.33385 | 1.32720 | ||
| 6160 | 2013.01.15 21:56 | modify | 542 | 0.70 | 1.33347 | 1.33374 | 1.32720 | ||
| 6161 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33360 | 1.32720 | ||
| 6162 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33349 | 1.32720 | ||
| 6163 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33335 | 1.32720 | ||
| 6164 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33324 | 1.32720 | ||
| 6165 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33314 | 1.32720 | ||
| 6166 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33301 | 1.32720 | ||
| 6167 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33287 | 1.32720 | ||
| 6168 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33276 | 1.32720 | ||
| 6169 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33266 | 1.32720 | ||
| 6170 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33255 | 1.32720 | ||
| 6171 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33245 | 1.32720 | ||
| 6172 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33233 | 1.32720 | ||
| 6173 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33223 | 1.32720 | ||
| 6174 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33211 | 1.32720 | ||
| 6175 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33199 | 1.32720 | ||
| 6176 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33187 | 1.32720 | ||
| 6177 | 2013.01.15 21:57 | modify | 542 | 0.70 | 1.33347 | 1.33174 | 1.32720 | ||
| 6178 | 2013.01.15 23:22 | s/l | 542 | 0.70 | 1.33169 | 1.33174 | 1.32720 | 120.87 | 70211.96 |
| 6179 | 2013.01.22 11:30 | sell | 543 | 0.70 | 1.33473 | 1.33920 | 0.00000 | ||
| 6180 | 2013.01.22 11:30 | sell | 544 | 0.70 | 1.33473 | 1.33920 | 0.00000 | ||
| 6181 | 2013.01.22 12:04 | modify | 544 | 0.70 | 1.33473 | 1.33652 | 1.32852 | ||
| 6182 | 2013.01.22 12:04 | close | 543 | 0.70 | 1.33198 | 1.33920 | 0.00000 | 188.76 | 70400.72 |
| 6183 | 2013.01.22 12:04 | modify | 544 | 0.70 | 1.33473 | 1.33523 | 1.32852 | ||
| 6184 | 2013.01.22 12:05 | modify | 544 | 0.70 | 1.33473 | 1.33509 | 1.32852 | ||
| 6185 | 2013.01.22 12:05 | modify | 544 | 0.70 | 1.33473 | 1.33499 | 1.32852 | ||
| 6186 | 2013.01.22 12:05 | modify | 544 | 0.70 | 1.33473 | 1.33488 | 1.32852 | ||
| 6187 | 2013.01.22 12:05 | modify | 544 | 0.70 | 1.33473 | 1.33474 | 1.32852 | ||
| 6188 | 2013.01.22 12:05 | modify | 544 | 0.70 | 1.33473 | 1.33464 | 1.32852 | ||
| 6189 | 2013.01.22 12:05 | modify | 544 | 0.70 | 1.33473 | 1.33454 | 1.32852 | ||
| 6190 | 2013.01.22 12:05 | modify | 544 | 0.70 | 1.33473 | 1.33444 | 1.32852 | ||
| 6191 | 2013.01.22 12:05 | modify | 544 | 0.70 | 1.33473 | 1.33429 | 1.32852 | ||
| 6192 | 2013.01.22 12:05 | modify | 544 | 0.70 | 1.33473 | 1.33418 | 1.32852 | ||
| 6193 | 2013.01.22 12:05 | modify | 544 | 0.70 | 1.33473 | 1.33406 | 1.32852 | ||
| 6194 | 2013.01.22 12:06 | modify | 544 | 0.70 | 1.33473 | 1.33393 | 1.32852 | ||
| 6195 | 2013.01.22 12:06 | modify | 544 | 0.70 | 1.33473 | 1.33383 | 1.32852 | ||
| 6196 | 2013.01.22 12:06 | modify | 544 | 0.70 | 1.33473 | 1.33372 | 1.32852 | ||
| 6197 | 2013.01.22 12:06 | modify | 544 | 0.70 | 1.33473 | 1.33356 | 1.32852 | ||
| 6198 | 2013.01.22 12:06 | modify | 544 | 0.70 | 1.33473 | 1.33338 | 1.32852 | ||
| 6199 | 2013.01.22 12:12 | modify | 544 | 0.70 | 1.33473 | 1.33327 | 1.32852 | ||
| 6200 | 2013.01.22 12:14 | modify | 544 | 0.70 | 1.33473 | 1.33316 | 1.32852 | ||
| 6201 | 2013.01.22 12:15 | t/p | 544 | 0.70 | 1.32851 | 1.33316 | 1.32852 | 431.66 | 70832.38 |
| 6202 | 2013.01.22 12:30 | buy | 545 | 0.71 | 1.32986 | 1.32537 | 0.00000 | ||
| 6203 | 2013.01.22 12:30 | buy | 546 | 0.71 | 1.32981 | 1.32537 | 0.00000 | ||
| 6204 | 2013.01.22 13:01 | modify | 546 | 0.71 | 1.32981 | 1.32798 | 1.33598 | ||
| 6205 | 2013.01.22 13:01 | close | 545 | 0.71 | 1.33242 | 1.32537 | 0.00000 | 177.98 | 71010.36 |
| 6206 | 2013.01.22 13:06 | modify | 546 | 0.71 | 1.32981 | 1.32932 | 1.33598 | ||
| 6207 | 2013.01.22 13:06 | modify | 546 | 0.71 | 1.32981 | 1.32942 | 1.33598 | ||
| 6208 | 2013.01.22 13:06 | modify | 546 | 0.71 | 1.32981 | 1.32952 | 1.33598 | ||
| 6209 | 2013.01.22 13:10 | modify | 546 | 0.71 | 1.32981 | 1.32963 | 1.33598 | ||
| 6210 | 2013.01.22 13:10 | modify | 546 | 0.71 | 1.32981 | 1.32974 | 1.33598 | ||
| 6211 | 2013.01.22 13:10 | modify | 546 | 0.71 | 1.32981 | 1.32984 | 1.33598 | ||
| 6212 | 2013.01.22 13:10 | modify | 546 | 0.71 | 1.32981 | 1.32994 | 1.33598 | ||
| 6213 | 2013.01.22 13:15 | modify | 546 | 0.71 | 1.32981 | 1.33006 | 1.33598 | ||
| 6214 | 2013.01.22 13:15 | modify | 546 | 0.71 | 1.32981 | 1.33017 | 1.33598 | ||
| 6215 | 2013.01.22 13:15 | modify | 546 | 0.71 | 1.32981 | 1.33028 | 1.33598 | ||
| 6216 | 2013.01.22 13:15 | modify | 546 | 0.71 | 1.32981 | 1.33039 | 1.33598 | ||
| 6217 | 2013.01.22 13:15 | modify | 546 | 0.71 | 1.32981 | 1.33052 | 1.33598 | ||
| 6218 | 2013.01.22 13:17 | modify | 546 | 0.71 | 1.32981 | 1.33062 | 1.33598 | ||
| 6219 | 2013.01.22 13:17 | modify | 546 | 0.71 | 1.32981 | 1.33073 | 1.33598 | ||
| 6220 | 2013.01.22 13:17 | modify | 546 | 0.71 | 1.32981 | 1.33083 | 1.33598 | ||
| 6221 | 2013.01.22 13:20 | modify | 546 | 0.71 | 1.32981 | 1.33094 | 1.33598 | ||
| 6222 | 2013.01.22 13:21 | modify | 546 | 0.71 | 1.32981 | 1.33106 | 1.33598 | ||
| 6223 | 2013.01.22 13:21 | modify | 546 | 0.71 | 1.32981 | 1.33116 | 1.33598 | ||
| 6224 | 2013.01.22 13:21 | modify | 546 | 0.71 | 1.32981 | 1.33128 | 1.33598 | ||
| 6225 | 2013.01.22 14:04 | modify | 546 | 0.71 | 1.32981 | 1.33138 | 1.33598 | ||
| 6226 | 2013.01.22 14:04 | t/p | 546 | 0.71 | 1.33594 | 1.33138 | 1.33598 | 431.45 | 71441.81 |
| 6227 | 2013.02.01 17:30 | buy | 547 | 0.71 | 1.36285 | 1.35828 | 0.00000 | ||
| 6228 | 2013.02.01 17:30 | buy | 548 | 0.71 | 1.36274 | 1.35828 | 0.00000 | ||
| 6229 | 2013.02.01 18:22 | modify | 548 | 0.71 | 1.36274 | 1.36090 | 1.36890 | ||
| 6230 | 2013.02.01 18:22 | close | 547 | 0.71 | 1.36524 | 1.35828 | 0.00000 | 165.82 | 71607.63 |
| 6231 | 2013.02.01 18:45 | modify | 548 | 0.71 | 1.36274 | 1.36224 | 1.36890 | ||
| 6232 | 2013.02.01 18:46 | modify | 548 | 0.71 | 1.36274 | 1.36234 | 1.36890 | ||
| 6233 | 2013.02.01 18:46 | modify | 548 | 0.71 | 1.36274 | 1.36246 | 1.36890 | ||
| 6234 | 2013.02.01 18:46 | modify | 548 | 0.71 | 1.36274 | 1.36256 | 1.36890 | ||
| 6235 | 2013.02.01 18:46 | modify | 548 | 0.71 | 1.36274 | 1.36266 | 1.36890 | ||
| 6236 | 2013.02.01 18:46 | modify | 548 | 0.71 | 1.36274 | 1.36276 | 1.36890 | ||
| 6237 | 2013.02.01 18:46 | modify | 548 | 0.71 | 1.36274 | 1.36286 | 1.36890 | ||
| 6238 | 2013.02.01 18:46 | modify | 548 | 0.71 | 1.36274 | 1.36297 | 1.36890 | ||
| 6239 | 2013.02.01 18:46 | modify | 548 | 0.71 | 1.36274 | 1.36307 | 1.36890 | ||
| 6240 | 2013.02.01 18:46 | modify | 548 | 0.71 | 1.36274 | 1.36317 | 1.36890 | ||
| 6241 | 2013.02.01 18:46 | modify | 548 | 0.71 | 1.36274 | 1.36327 | 1.36890 | ||
| 6242 | 2013.02.01 18:49 | modify | 548 | 0.71 | 1.36274 | 1.36337 | 1.36890 | ||
| 6243 | 2013.02.01 18:49 | modify | 548 | 0.71 | 1.36274 | 1.36347 | 1.36890 | ||
| 6244 | 2013.02.01 18:49 | modify | 548 | 0.71 | 1.36274 | 1.36359 | 1.36890 | ||
| 6245 | 2013.02.01 18:50 | modify | 548 | 0.71 | 1.36274 | 1.36369 | 1.36890 | ||
| 6246 | 2013.02.01 18:50 | modify | 548 | 0.71 | 1.36274 | 1.36380 | 1.36890 | ||
| 6247 | 2013.02.01 18:50 | modify | 548 | 0.71 | 1.36274 | 1.36390 | 1.36890 | ||
| 6248 | 2013.02.01 18:50 | modify | 548 | 0.71 | 1.36274 | 1.36400 | 1.36890 | ||
| 6249 | 2013.02.01 18:50 | modify | 548 | 0.71 | 1.36274 | 1.36410 | 1.36890 | ||
| 6250 | 2013.02.01 18:50 | modify | 548 | 0.71 | 1.36274 | 1.36420 | 1.36890 | ||
| 6251 | 2013.02.01 18:50 | modify | 548 | 0.71 | 1.36274 | 1.36430 | 1.36890 | ||
| 6252 | 2013.02.01 18:55 | t/p | 548 | 0.71 | 1.36895 | 1.36430 | 1.36890 | 437.04 | 72044.67 |
| 6253 | 2013.02.05 10:30 | buy | 549 | 0.72 | 1.34697 | 1.34254 | 0.00000 | ||
| 6254 | 2013.02.05 10:30 | buy | 550 | 0.72 | 1.34705 | 1.34254 | 0.00000 | ||
| 6255 | 2013.02.05 11:16 | modify | 550 | 0.72 | 1.34705 | 1.34527 | 1.35327 | ||
| 6256 | 2013.02.05 11:16 | close | 549 | 0.72 | 1.34969 | 1.34254 | 0.00000 | 191.96 | 72236.63 |
| 6257 | 2013.02.05 11:29 | modify | 550 | 0.72 | 1.34705 | 1.34656 | 1.35327 | ||
| 6258 | 2013.02.05 11:29 | modify | 550 | 0.72 | 1.34705 | 1.34667 | 1.35327 | ||
| 6259 | 2013.02.05 11:29 | modify | 550 | 0.72 | 1.34705 | 1.34677 | 1.35327 | ||
| 6260 | 2013.02.05 11:30 | modify | 550 | 0.72 | 1.34705 | 1.34690 | 1.35327 | ||
| 6261 | 2013.02.05 11:30 | modify | 550 | 0.72 | 1.34705 | 1.34704 | 1.35327 | ||
| 6262 | 2013.02.05 11:48 | modify | 550 | 0.72 | 1.34705 | 1.34714 | 1.35327 | ||
| 6263 | 2013.02.05 11:48 | modify | 550 | 0.72 | 1.34705 | 1.34727 | 1.35327 | ||
| 6264 | 2013.02.05 11:48 | modify | 550 | 0.72 | 1.34705 | 1.34738 | 1.35327 | ||
| 6265 | 2013.02.05 11:48 | modify | 550 | 0.72 | 1.34705 | 1.34751 | 1.35327 | ||
| 6266 | 2013.02.05 11:48 | modify | 550 | 0.72 | 1.34705 | 1.34762 | 1.35327 | ||
| 6267 | 2013.02.05 11:48 | modify | 550 | 0.72 | 1.34705 | 1.34775 | 1.35327 | ||
| 6268 | 2013.02.05 11:51 | modify | 550 | 0.72 | 1.34705 | 1.34786 | 1.35327 | ||
| 6269 | 2013.02.05 11:53 | modify | 550 | 0.72 | 1.34705 | 1.34800 | 1.35327 | ||
| 6270 | 2013.02.05 11:53 | modify | 550 | 0.72 | 1.34705 | 1.34810 | 1.35327 | ||
| 6271 | 2013.02.05 11:53 | modify | 550 | 0.72 | 1.34705 | 1.34821 | 1.35327 | ||
| 6272 | 2013.02.05 11:55 | modify | 550 | 0.72 | 1.34705 | 1.34835 | 1.35327 | ||
| 6273 | 2013.02.05 11:55 | modify | 550 | 0.72 | 1.34705 | 1.34846 | 1.35327 | ||
| 6274 | 2013.02.05 12:00 | modify | 550 | 0.72 | 1.34705 | 1.34860 | 1.35327 | ||
| 6275 | 2013.02.05 12:00 | modify | 550 | 0.72 | 1.34705 | 1.34871 | 1.35327 | ||
| 6276 | 2013.02.05 12:00 | t/p | 550 | 0.72 | 1.35336 | 1.34871 | 1.35327 | 450.44 | 72687.07 |
| 6277 | 2013.02.05 18:30 | buy | 551 | 0.73 | 1.35295 | 1.34840 | 0.00000 | ||
| 6278 | 2013.02.05 18:30 | buy | 552 | 0.73 | 1.35286 | 1.34840 | 0.00000 | ||
| 6279 | 2013.02.05 19:11 | modify | 552 | 0.73 | 1.35286 | 1.35104 | 1.35904 | ||
| 6280 | 2013.02.05 19:11 | close | 551 | 0.73 | 1.35552 | 1.34840 | 0.00000 | 183.66 | 72870.73 |
| 6281 | 2013.02.05 19:21 | modify | 552 | 0.73 | 1.35286 | 1.35237 | 1.35904 | ||
| 6282 | 2013.02.05 19:21 | modify | 552 | 0.73 | 1.35286 | 1.35247 | 1.35904 | ||
| 6283 | 2013.02.05 19:21 | modify | 552 | 0.73 | 1.35286 | 1.35258 | 1.35904 | ||
| 6284 | 2013.02.05 19:21 | modify | 552 | 0.73 | 1.35286 | 1.35268 | 1.35904 | ||
| 6285 | 2013.02.05 19:21 | modify | 552 | 0.73 | 1.35286 | 1.35278 | 1.35904 | ||
| 6286 | 2013.02.05 19:21 | modify | 552 | 0.73 | 1.35286 | 1.35288 | 1.35904 | ||
| 6287 | 2013.02.05 19:21 | modify | 552 | 0.73 | 1.35286 | 1.35299 | 1.35904 | ||
| 6288 | 2013.02.05 19:21 | modify | 552 | 0.73 | 1.35286 | 1.35311 | 1.35904 | ||
| 6289 | 2013.02.05 19:21 | modify | 552 | 0.73 | 1.35286 | 1.35324 | 1.35904 | ||
| 6290 | 2013.02.05 19:21 | modify | 552 | 0.73 | 1.35286 | 1.35339 | 1.35904 | ||
| 6291 | 2013.02.05 19:23 | modify | 552 | 0.73 | 1.35286 | 1.35349 | 1.35904 | ||
| 6292 | 2013.02.05 19:23 | modify | 552 | 0.73 | 1.35286 | 1.35359 | 1.35904 | ||
| 6293 | 2013.02.05 19:25 | modify | 552 | 0.73 | 1.35286 | 1.35369 | 1.35904 | ||
| 6294 | 2013.02.05 19:25 | modify | 552 | 0.73 | 1.35286 | 1.35379 | 1.35904 | ||
| 6295 | 2013.02.05 19:25 | modify | 552 | 0.73 | 1.35286 | 1.35391 | 1.35904 | ||
| 6296 | 2013.02.05 19:25 | modify | 552 | 0.73 | 1.35286 | 1.35401 | 1.35904 | ||
| 6297 | 2013.02.05 19:25 | modify | 552 | 0.73 | 1.35286 | 1.35412 | 1.35904 | ||
| 6298 | 2013.02.05 19:25 | modify | 552 | 0.73 | 1.35286 | 1.35422 | 1.35904 | ||
| 6299 | 2013.02.05 19:27 | modify | 552 | 0.73 | 1.35286 | 1.35433 | 1.35904 | ||
| 6300 | 2013.02.05 19:27 | modify | 552 | 0.73 | 1.35286 | 1.35447 | 1.35904 | ||
| 6301 | 2013.02.05 19:27 | t/p | 552 | 0.73 | 1.35903 | 1.35447 | 1.35904 | 446.46 | 73317.19 |
| 6302 | 2013.02.07 10:30 | buy | 553 | 0.73 | 1.35279 | 1.34825 | 0.00000 | ||
| 6303 | 2013.02.07 10:30 | buy | 554 | 0.73 | 1.35275 | 1.34825 | 0.00000 | ||
| 6304 | 2013.02.07 11:19 | modify | 554 | 0.73 | 1.35275 | 1.35094 | 1.35894 | ||
| 6305 | 2013.02.07 11:19 | close | 553 | 0.73 | 1.35542 | 1.34825 | 0.00000 | 188.04 | 73505.23 |
| 6306 | 2013.02.07 11:24 | modify | 554 | 0.73 | 1.35275 | 1.35226 | 1.35894 | ||
| 6307 | 2013.02.07 11:28 | modify | 554 | 0.73 | 1.35275 | 1.35236 | 1.35894 | ||
| 6308 | 2013.02.07 11:28 | modify | 554 | 0.73 | 1.35275 | 1.35248 | 1.35894 | ||
| 6309 | 2013.02.07 11:28 | modify | 554 | 0.73 | 1.35275 | 1.35258 | 1.35894 | ||
| 6310 | 2013.02.07 11:28 | modify | 554 | 0.73 | 1.35275 | 1.35270 | 1.35894 | ||
| 6311 | 2013.02.07 11:38 | modify | 554 | 0.73 | 1.35275 | 1.35281 | 1.35894 | ||
| 6312 | 2013.02.07 11:38 | modify | 554 | 0.73 | 1.35275 | 1.35292 | 1.35894 | ||
| 6313 | 2013.02.07 11:38 | modify | 554 | 0.73 | 1.35275 | 1.35304 | 1.35894 | ||
| 6314 | 2013.02.07 11:38 | modify | 554 | 0.73 | 1.35275 | 1.35314 | 1.35894 | ||
| 6315 | 2013.02.07 16:39 | s/l | 554 | 0.73 | 1.35309 | 1.35314 | 1.35894 | 20.87 | 73526.10 |
| 6316 | 2013.02.14 12:30 | sell | 555 | 0.74 | 1.33790 | 1.34247 | 0.00000 | ||
| 6317 | 2013.02.14 12:30 | sell | 556 | 0.74 | 1.33805 | 1.34247 | 0.00000 | ||
| 6318 | 2013.02.14 13:00 | modify | 556 | 0.74 | 1.33805 | 1.33982 | 1.33182 | ||
| 6319 | 2013.02.14 13:00 | close | 555 | 0.74 | 1.33550 | 1.34247 | 0.00000 | 173.64 | 73699.74 |
| 6320 | 2013.02.14 13:01 | modify | 556 | 0.74 | 1.33805 | 1.33854 | 1.33182 | ||
| 6321 | 2013.02.14 13:01 | modify | 556 | 0.74 | 1.33805 | 1.33843 | 1.33182 | ||
| 6322 | 2013.02.14 13:01 | modify | 556 | 0.74 | 1.33805 | 1.33833 | 1.33182 | ||
| 6323 | 2013.02.14 13:01 | modify | 556 | 0.74 | 1.33805 | 1.33816 | 1.33182 | ||
| 6324 | 2013.02.14 13:18 | modify | 556 | 0.74 | 1.33805 | 1.33805 | 1.33182 | ||
| 6325 | 2013.02.14 13:18 | modify | 556 | 0.74 | 1.33805 | 1.33795 | 1.33182 | ||
| 6326 | 2013.02.14 13:19 | modify | 556 | 0.74 | 1.33805 | 1.33782 | 1.33182 | ||
| 6327 | 2013.02.14 13:19 | modify | 556 | 0.74 | 1.33805 | 1.33772 | 1.33182 | ||
| 6328 | 2013.02.14 13:19 | modify | 556 | 0.74 | 1.33805 | 1.33762 | 1.33182 | ||
| 6329 | 2013.02.14 13:19 | modify | 556 | 0.74 | 1.33805 | 1.33751 | 1.33182 | ||
| 6330 | 2013.02.14 13:19 | modify | 556 | 0.74 | 1.33805 | 1.33739 | 1.33182 | ||
| 6331 | 2013.02.14 13:20 | modify | 556 | 0.74 | 1.33805 | 1.33729 | 1.33182 | ||
| 6332 | 2013.02.14 13:20 | modify | 556 | 0.74 | 1.33805 | 1.33718 | 1.33182 | ||
| 6333 | 2013.02.14 13:20 | modify | 556 | 0.74 | 1.33805 | 1.33708 | 1.33182 | ||
| 6334 | 2013.02.14 13:20 | modify | 556 | 0.74 | 1.33805 | 1.33698 | 1.33182 | ||
| 6335 | 2013.02.14 13:20 | modify | 556 | 0.74 | 1.33805 | 1.33687 | 1.33182 | ||
| 6336 | 2013.02.14 13:20 | modify | 556 | 0.74 | 1.33805 | 1.33677 | 1.33182 | ||
| 6337 | 2013.02.14 13:30 | modify | 556 | 0.74 | 1.33805 | 1.33666 | 1.33182 | ||
| 6338 | 2013.02.14 13:41 | modify | 556 | 0.74 | 1.33805 | 1.33656 | 1.33182 | ||
| 6339 | 2013.02.14 13:41 | modify | 556 | 0.74 | 1.33805 | 1.33645 | 1.33182 | ||
| 6340 | 2013.02.14 14:16 | modify | 556 | 0.74 | 1.33805 | 1.33634 | 1.33182 | ||
| 6341 | 2013.02.14 14:16 | t/p | 556 | 0.74 | 1.33180 | 1.33634 | 1.33182 | 458.54 | 74158.28 |
| 6342 | 2013.02.15 10:30 | sell | 557 | 0.74 | 1.33687 | 1.34127 | 0.00000 | ||
| 6343 | 2013.02.15 10:30 | sell | 558 | 0.74 | 1.33681 | 1.34127 | 0.00000 | ||
| 6344 | 2013.02.15 11:14 | modify | 558 | 0.74 | 1.33681 | 1.33860 | 1.33060 | ||
| 6345 | 2013.02.15 11:14 | close | 557 | 0.74 | 1.33429 | 1.34127 | 0.00000 | 186.96 | 74345.24 |
| 6346 | 2013.02.15 11:37 | modify | 558 | 0.74 | 1.33681 | 1.33729 | 1.33060 | ||
| 6347 | 2013.02.15 11:37 | modify | 558 | 0.74 | 1.33681 | 1.33719 | 1.33060 | ||
| 6348 | 2013.02.15 11:37 | modify | 558 | 0.74 | 1.33681 | 1.33709 | 1.33060 | ||
| 6349 | 2013.02.15 11:38 | modify | 558 | 0.74 | 1.33681 | 1.33699 | 1.33060 | ||
| 6350 | 2013.02.15 11:38 | modify | 558 | 0.74 | 1.33681 | 1.33683 | 1.33060 | ||
| 6351 | 2013.02.15 11:40 | modify | 558 | 0.74 | 1.33681 | 1.33672 | 1.33060 | ||
| 6352 | 2013.02.15 11:41 | modify | 558 | 0.74 | 1.33681 | 1.33662 | 1.33060 | ||
| 6353 | 2013.02.15 11:41 | modify | 558 | 0.74 | 1.33681 | 1.33652 | 1.33060 | ||
| 6354 | 2013.02.15 11:42 | modify | 558 | 0.74 | 1.33681 | 1.33641 | 1.33060 | ||
| 6355 | 2013.02.15 11:42 | modify | 558 | 0.74 | 1.33681 | 1.33631 | 1.33060 | ||
| 6356 | 2013.02.15 11:42 | modify | 558 | 0.74 | 1.33681 | 1.33619 | 1.33060 | ||
| 6357 | 2013.02.15 11:42 | modify | 558 | 0.74 | 1.33681 | 1.33609 | 1.33060 | ||
| 6358 | 2013.02.15 11:42 | modify | 558 | 0.74 | 1.33681 | 1.33599 | 1.33060 | ||
| 6359 | 2013.02.15 11:42 | modify | 558 | 0.74 | 1.33681 | 1.33586 | 1.33060 | ||
| 6360 | 2013.02.15 11:42 | modify | 558 | 0.74 | 1.33681 | 1.33575 | 1.33060 | ||
| 6361 | 2013.02.15 15:26 | modify | 558 | 0.74 | 1.33681 | 1.33565 | 1.33060 | ||
| 6362 | 2013.02.15 15:26 | modify | 558 | 0.74 | 1.33681 | 1.33555 | 1.33060 | ||
| 6363 | 2013.02.15 15:27 | modify | 558 | 0.74 | 1.33681 | 1.33545 | 1.33060 | ||
| 6364 | 2013.02.15 15:27 | modify | 558 | 0.74 | 1.33681 | 1.33532 | 1.33060 | ||
| 6365 | 2013.02.15 15:28 | modify | 558 | 0.74 | 1.33681 | 1.33520 | 1.33060 | ||
| 6366 | 2013.02.15 16:41 | s/l | 558 | 0.74 | 1.33522 | 1.33520 | 1.33060 | 113.70 | 74458.94 |
| 6367 | 2013.02.20 21:30 | sell | 559 | 0.74 | 1.33494 | 1.33940 | 0.00000 | ||
| 6368 | 2013.02.20 21:30 | sell | 560 | 0.74 | 1.33485 | 1.33940 | 0.00000 | ||
| 6369 | 2013.02.20 22:01 | modify | 560 | 0.74 | 1.33485 | 1.33669 | 1.32869 | ||
| 6370 | 2013.02.20 22:01 | close | 559 | 0.74 | 1.33214 | 1.33940 | 0.00000 | 203.25 | 74662.19 |
| 6371 | 2013.02.20 22:02 | modify | 560 | 0.74 | 1.33485 | 1.33535 | 1.32869 | ||
| 6372 | 2013.02.20 22:02 | modify | 560 | 0.74 | 1.33485 | 1.33524 | 1.32869 | ||
| 6373 | 2013.02.20 22:02 | modify | 560 | 0.74 | 1.33485 | 1.33514 | 1.32869 | ||
| 6374 | 2013.02.20 22:02 | modify | 560 | 0.74 | 1.33485 | 1.33497 | 1.32869 | ||
| 6375 | 2013.02.20 22:02 | modify | 560 | 0.74 | 1.33485 | 1.33485 | 1.32869 | ||
| 6376 | 2013.02.20 22:02 | modify | 560 | 0.74 | 1.33485 | 1.33474 | 1.32869 | ||
| 6377 | 2013.02.20 22:02 | modify | 560 | 0.74 | 1.33485 | 1.33464 | 1.32869 | ||
| 6378 | 2013.02.20 22:03 | modify | 560 | 0.74 | 1.33485 | 1.33454 | 1.32869 | ||
| 6379 | 2013.02.20 22:03 | modify | 560 | 0.74 | 1.33485 | 1.33444 | 1.32869 | ||
| 6380 | 2013.02.20 22:03 | modify | 560 | 0.74 | 1.33485 | 1.33434 | 1.32869 | ||
| 6381 | 2013.02.20 22:03 | modify | 560 | 0.74 | 1.33485 | 1.33424 | 1.32869 | ||
| 6382 | 2013.02.20 22:03 | modify | 560 | 0.74 | 1.33485 | 1.33414 | 1.32869 | ||
| 6383 | 2013.02.20 22:03 | modify | 560 | 0.74 | 1.33485 | 1.33400 | 1.32869 | ||
| 6384 | 2013.02.20 22:03 | modify | 560 | 0.74 | 1.33485 | 1.33390 | 1.32869 | ||
| 6385 | 2013.02.20 22:03 | modify | 560 | 0.74 | 1.33485 | 1.33379 | 1.32869 | ||
| 6386 | 2013.02.20 22:03 | modify | 560 | 0.74 | 1.33485 | 1.33369 | 1.32869 | ||
| 6387 | 2013.02.20 22:03 | modify | 560 | 0.74 | 1.33485 | 1.33359 | 1.32869 | ||
| 6388 | 2013.02.20 22:03 | modify | 560 | 0.74 | 1.33485 | 1.33349 | 1.32869 | ||
| 6389 | 2013.02.20 22:03 | modify | 560 | 0.74 | 1.33485 | 1.33338 | 1.32869 | ||
| 6390 | 2013.02.20 22:03 | modify | 560 | 0.74 | 1.33485 | 1.33327 | 1.32869 | ||
| 6391 | 2013.02.20 22:03 | t/p | 560 | 0.74 | 1.32874 | 1.33327 | 1.32869 | 448.19 | 75110.38 |
| 6392 | 2013.02.25 18:00 | sell | 561 | 0.75 | 1.32864 | 1.33305 | 0.00000 | ||
| 6393 | 2013.02.25 18:00 | sell | 562 | 0.75 | 1.32859 | 1.33305 | 0.00000 | ||
| 6394 | 2013.02.25 18:27 | modify | 562 | 0.75 | 1.32859 | 1.33042 | 1.32242 | ||
| 6395 | 2013.02.25 18:27 | close | 561 | 0.75 | 1.32588 | 1.33305 | 0.00000 | 203.01 | 75313.39 |
| 6396 | 2013.02.25 18:37 | modify | 562 | 0.75 | 1.32859 | 1.32908 | 1.32242 | ||
| 6397 | 2013.02.25 18:37 | modify | 562 | 0.75 | 1.32859 | 1.32898 | 1.32242 | ||
| 6398 | 2013.02.25 18:37 | modify | 562 | 0.75 | 1.32859 | 1.32884 | 1.32242 | ||
| 6399 | 2013.02.25 18:38 | modify | 562 | 0.75 | 1.32859 | 1.32874 | 1.32242 | ||
| 6400 | 2013.02.25 18:40 | modify | 562 | 0.75 | 1.32859 | 1.32864 | 1.32242 | ||
| 6401 | 2013.02.25 18:40 | modify | 562 | 0.75 | 1.32859 | 1.32854 | 1.32242 | ||
| 6402 | 2013.02.25 18:40 | modify | 562 | 0.75 | 1.32859 | 1.32841 | 1.32242 | ||
| 6403 | 2013.02.25 18:40 | modify | 562 | 0.75 | 1.32859 | 1.32831 | 1.32242 | ||
| 6404 | 2013.02.25 18:40 | modify | 562 | 0.75 | 1.32859 | 1.32821 | 1.32242 | ||
| 6405 | 2013.02.25 18:41 | modify | 562 | 0.75 | 1.32859 | 1.32811 | 1.32242 | ||
| 6406 | 2013.02.25 18:48 | modify | 562 | 0.75 | 1.32859 | 1.32800 | 1.32242 | ||
| 6407 | 2013.02.25 18:48 | modify | 562 | 0.75 | 1.32859 | 1.32790 | 1.32242 | ||
| 6408 | 2013.02.25 18:48 | modify | 562 | 0.75 | 1.32859 | 1.32779 | 1.32242 | ||
| 6409 | 2013.02.25 18:48 | modify | 562 | 0.75 | 1.32859 | 1.32769 | 1.32242 | ||
| 6410 | 2013.02.25 18:48 | modify | 562 | 0.75 | 1.32859 | 1.32758 | 1.32242 | ||
| 6411 | 2013.02.25 18:48 | modify | 562 | 0.75 | 1.32859 | 1.32748 | 1.32242 | ||
| 6412 | 2013.02.25 18:48 | modify | 562 | 0.75 | 1.32859 | 1.32736 | 1.32242 | ||
| 6413 | 2013.02.25 18:48 | modify | 562 | 0.75 | 1.32859 | 1.32725 | 1.32242 | ||
| 6414 | 2013.02.25 18:50 | modify | 562 | 0.75 | 1.32859 | 1.32714 | 1.32242 | ||
| 6415 | 2013.02.25 18:50 | modify | 562 | 0.75 | 1.32859 | 1.32703 | 1.32242 | ||
| 6416 | 2013.02.25 18:50 | t/p | 562 | 0.75 | 1.32235 | 1.32703 | 1.32242 | 464.01 | 75777.40 |
| 6417 | 2013.02.25 21:00 | sell | 563 | 0.76 | 1.31915 | 1.32370 | 0.00000 | ||
| 6418 | 2013.02.25 21:00 | sell | 564 | 0.76 | 1.31923 | 1.32370 | 0.00000 | ||
| 6419 | 2013.02.25 21:30 | modify | 564 | 0.76 | 1.31923 | 1.32107 | 1.31307 | ||
| 6420 | 2013.02.25 21:30 | close | 563 | 0.76 | 1.31661 | 1.32370 | 0.00000 | 189.03 | 75966.43 |
| 6421 | 2013.02.25 21:32 | modify | 564 | 0.76 | 1.31923 | 1.31967 | 1.31307 | ||
| 6422 | 2013.02.25 21:33 | modify | 564 | 0.76 | 1.31923 | 1.31955 | 1.31307 | ||
| 6423 | 2013.02.25 21:33 | modify | 564 | 0.76 | 1.31923 | 1.31945 | 1.31307 | ||
| 6424 | 2013.02.25 21:34 | modify | 564 | 0.76 | 1.31923 | 1.31935 | 1.31307 | ||
| 6425 | 2013.02.25 21:35 | modify | 564 | 0.76 | 1.31923 | 1.31925 | 1.31307 | ||
| 6426 | 2013.02.25 21:35 | modify | 564 | 0.76 | 1.31923 | 1.31915 | 1.31307 | ||
| 6427 | 2013.02.25 21:35 | modify | 564 | 0.76 | 1.31923 | 1.31905 | 1.31307 | ||
| 6428 | 2013.02.25 21:35 | modify | 564 | 0.76 | 1.31923 | 1.31893 | 1.31307 | ||
| 6429 | 2013.02.25 21:35 | modify | 564 | 0.76 | 1.31923 | 1.31882 | 1.31307 | ||
| 6430 | 2013.02.25 21:35 | modify | 564 | 0.76 | 1.31923 | 1.31871 | 1.31307 | ||
| 6431 | 2013.02.25 21:35 | modify | 564 | 0.76 | 1.31923 | 1.31861 | 1.31307 | ||
| 6432 | 2013.02.25 21:35 | modify | 564 | 0.76 | 1.31923 | 1.31850 | 1.31307 | ||
| 6433 | 2013.02.25 21:35 | modify | 564 | 0.76 | 1.31923 | 1.31839 | 1.31307 | ||
| 6434 | 2013.02.25 21:36 | modify | 564 | 0.76 | 1.31923 | 1.31824 | 1.31307 | ||
| 6435 | 2013.02.25 21:41 | modify | 564 | 0.76 | 1.31923 | 1.31814 | 1.31307 | ||
| 6436 | 2013.02.25 21:41 | modify | 564 | 0.76 | 1.31923 | 1.31804 | 1.31307 | ||
| 6437 | 2013.02.25 21:42 | modify | 564 | 0.76 | 1.31923 | 1.31792 | 1.31307 | ||
| 6438 | 2013.02.25 21:42 | modify | 564 | 0.76 | 1.31923 | 1.31781 | 1.31307 | ||
| 6439 | 2013.02.25 21:42 | modify | 564 | 0.76 | 1.31923 | 1.31771 | 1.31307 | ||
| 6440 | 2013.02.25 21:42 | modify | 564 | 0.76 | 1.31923 | 1.31760 | 1.31307 | ||
| 6441 | 2013.02.25 21:42 | t/p | 564 | 0.76 | 1.31301 | 1.31760 | 1.31307 | 468.71 | 76435.14 |
| 6442 | 2013.02.25 22:30 | sell | 565 | 0.76 | 1.31108 | 1.31555 | 0.00000 | ||
| 6443 | 2013.02.25 22:30 | sell | 566 | 0.76 | 1.31100 | 1.31555 | 0.00000 | ||
| 6444 | 2013.02.25 23:29 | modify | 566 | 0.76 | 1.31100 | 1.31279 | 1.30479 | ||
| 6445 | 2013.02.25 23:29 | close | 565 | 0.76 | 1.30844 | 1.31555 | 0.00000 | 196.65 | 76631.79 |
| 6446 | 2013.02.25 23:32 | modify | 566 | 0.76 | 1.31100 | 1.31150 | 1.30479 | ||
| 6447 | 2013.02.25 23:46 | modify | 566 | 0.76 | 1.31100 | 1.31140 | 1.30479 | ||
| 6448 | 2013.02.25 23:46 | modify | 566 | 0.76 | 1.31100 | 1.31130 | 1.30479 | ||
| 6449 | 2013.02.25 23:46 | modify | 566 | 0.76 | 1.31100 | 1.31113 | 1.30479 | ||
| 6450 | 2013.02.25 23:46 | modify | 566 | 0.76 | 1.31100 | 1.31102 | 1.30479 | ||
| 6451 | 2013.02.25 23:46 | modify | 566 | 0.76 | 1.31100 | 1.31092 | 1.30479 | ||
| 6452 | 2013.02.25 23:46 | modify | 566 | 0.76 | 1.31100 | 1.31076 | 1.30479 | ||
| 6453 | 2013.02.25 23:47 | modify | 566 | 0.76 | 1.31100 | 1.31065 | 1.30479 | ||
| 6454 | 2013.02.25 23:49 | modify | 566 | 0.76 | 1.31100 | 1.31052 | 1.30479 | ||
| 6455 | 2013.02.25 23:49 | modify | 566 | 0.76 | 1.31100 | 1.31042 | 1.30479 | ||
| 6456 | 2013.02.25 23:49 | modify | 566 | 0.76 | 1.31100 | 1.31032 | 1.30479 | ||
| 6457 | 2013.02.25 23:50 | modify | 566 | 0.76 | 1.31100 | 1.31022 | 1.30479 | ||
| 6458 | 2013.02.25 23:50 | modify | 566 | 0.76 | 1.31100 | 1.31011 | 1.30479 | ||
| 6459 | 2013.02.25 23:50 | modify | 566 | 0.76 | 1.31100 | 1.30999 | 1.30479 | ||
| 6460 | 2013.02.25 23:50 | modify | 566 | 0.76 | 1.31100 | 1.30989 | 1.30479 | ||
| 6461 | 2013.02.25 23:50 | modify | 566 | 0.76 | 1.31100 | 1.30979 | 1.30479 | ||
| 6462 | 2013.02.25 23:53 | modify | 566 | 0.76 | 1.31100 | 1.30968 | 1.30479 | ||
| 6463 | 2013.02.25 23:54 | modify | 566 | 0.76 | 1.31100 | 1.30958 | 1.30479 | ||
| 6464 | 2013.02.25 23:54 | modify | 566 | 0.76 | 1.31100 | 1.30945 | 1.30479 | ||
| 6465 | 2013.02.26 07:04 | modify | 566 | 0.76 | 1.31100 | 1.30933 | 1.30479 | ||
| 6466 | 2013.02.26 07:04 | t/p | 566 | 0.76 | 1.30475 | 1.30933 | 1.30479 | 474.73 | 77106.52 |
| 6467 | 2013.02.26 17:30 | sell | 567 | 0.77 | 1.30872 | 1.31326 | 0.00000 | ||
| 6468 | 2013.02.26 17:30 | sell | 568 | 0.77 | 1.30882 | 1.31326 | 0.00000 | ||
| 6469 | 2013.02.26 18:11 | modify | 568 | 0.77 | 1.30882 | 1.31065 | 1.30265 | ||
| 6470 | 2013.02.26 18:11 | close | 567 | 0.77 | 1.30631 | 1.31326 | 0.00000 | 181.54 | 77288.06 |
| 6471 | 2013.02.26 18:30 | modify | 568 | 0.77 | 1.30882 | 1.30931 | 1.30265 | ||
| 6472 | 2013.02.26 18:31 | modify | 568 | 0.77 | 1.30882 | 1.30918 | 1.30265 | ||
| 6473 | 2013.02.26 18:32 | modify | 568 | 0.77 | 1.30882 | 1.30908 | 1.30265 | ||
| 6474 | 2013.02.26 18:33 | modify | 568 | 0.77 | 1.30882 | 1.30898 | 1.30265 | ||
| 6475 | 2013.02.26 18:33 | modify | 568 | 0.77 | 1.30882 | 1.30888 | 1.30265 | ||
| 6476 | 2013.02.26 18:34 | modify | 568 | 0.77 | 1.30882 | 1.30878 | 1.30265 | ||
| 6477 | 2013.02.26 18:34 | modify | 568 | 0.77 | 1.30882 | 1.30868 | 1.30265 | ||
| 6478 | 2013.02.26 18:34 | modify | 568 | 0.77 | 1.30882 | 1.30856 | 1.30265 | ||
| 6479 | 2013.02.26 18:53 | s/l | 568 | 0.77 | 1.30866 | 1.30856 | 1.30265 | 8.29 | 77296.35 |
| 6480 | 2013.03.07 16:00 | buy | 569 | 0.77 | 1.30173 | 1.29723 | 0.00000 | ||
| 6481 | 2013.03.07 16:00 | buy | 570 | 0.77 | 1.30173 | 1.29723 | 0.00000 | ||
| 6482 | 2013.03.07 16:35 | modify | 570 | 0.77 | 1.30173 | 1.29991 | 1.30791 | ||
| 6483 | 2013.03.07 16:35 | close | 569 | 0.77 | 1.30426 | 1.29723 | 0.00000 | 190.80 | 77487.15 |
| 6484 | 2013.03.07 16:39 | modify | 570 | 0.77 | 1.30173 | 1.30123 | 1.30791 | ||
| 6485 | 2013.03.07 16:39 | modify | 570 | 0.77 | 1.30173 | 1.30133 | 1.30791 | ||
| 6486 | 2013.03.07 16:39 | modify | 570 | 0.77 | 1.30173 | 1.30143 | 1.30791 | ||
| 6487 | 2013.03.07 16:39 | modify | 570 | 0.77 | 1.30173 | 1.30153 | 1.30791 | ||
| 6488 | 2013.03.07 16:39 | modify | 570 | 0.77 | 1.30173 | 1.30163 | 1.30791 | ||
| 6489 | 2013.03.07 16:39 | modify | 570 | 0.77 | 1.30173 | 1.30175 | 1.30791 | ||
| 6490 | 2013.03.07 16:39 | modify | 570 | 0.77 | 1.30173 | 1.30185 | 1.30791 | ||
| 6491 | 2013.03.07 16:45 | modify | 570 | 0.77 | 1.30173 | 1.30195 | 1.30791 | ||
| 6492 | 2013.03.07 16:45 | modify | 570 | 0.77 | 1.30173 | 1.30206 | 1.30791 | ||
| 6493 | 2013.03.07 16:45 | modify | 570 | 0.77 | 1.30173 | 1.30216 | 1.30791 | ||
| 6494 | 2013.03.07 16:45 | modify | 570 | 0.77 | 1.30173 | 1.30226 | 1.30791 | ||
| 6495 | 2013.03.07 16:45 | modify | 570 | 0.77 | 1.30173 | 1.30237 | 1.30791 | ||
| 6496 | 2013.03.07 16:45 | modify | 570 | 0.77 | 1.30173 | 1.30247 | 1.30791 | ||
| 6497 | 2013.03.07 16:45 | modify | 570 | 0.77 | 1.30173 | 1.30262 | 1.30791 | ||
| 6498 | 2013.03.07 16:45 | modify | 570 | 0.77 | 1.30173 | 1.30272 | 1.30791 | ||
| 6499 | 2013.03.07 16:46 | modify | 570 | 0.77 | 1.30173 | 1.30282 | 1.30791 | ||
| 6500 | 2013.03.07 16:46 | modify | 570 | 0.77 | 1.30173 | 1.30294 | 1.30791 | ||
| 6501 | 2013.03.07 16:46 | modify | 570 | 0.77 | 1.30173 | 1.30305 | 1.30791 | ||
| 6502 | 2013.03.07 16:46 | modify | 570 | 0.77 | 1.30173 | 1.30315 | 1.30791 | ||
| 6503 | 2013.03.07 16:46 | modify | 570 | 0.77 | 1.30173 | 1.30325 | 1.30791 | ||
| 6504 | 2013.03.07 16:46 | modify | 570 | 0.77 | 1.30173 | 1.30336 | 1.30791 | ||
| 6505 | 2013.03.07 16:46 | t/p | 570 | 0.77 | 1.30795 | 1.30336 | 1.30791 | 474.93 | 77962.08 |
| 6506 | 2013.03.08 16:00 | sell | 571 | 0.78 | 1.30899 | 1.31357 | 0.00000 | ||
| 6507 | 2013.03.08 16:00 | sell | 572 | 0.78 | 1.30912 | 1.31357 | 0.00000 | ||
| 6508 | 2013.03.08 16:31 | modify | 572 | 0.78 | 1.30912 | 1.31097 | 1.30297 | ||
| 6509 | 2013.03.08 16:31 | close | 571 | 0.78 | 1.30661 | 1.31357 | 0.00000 | 181.56 | 78143.64 |
| 6510 | 2013.03.08 16:31 | modify | 572 | 0.78 | 1.30912 | 1.30962 | 1.30297 | ||
| 6511 | 2013.03.08 16:31 | modify | 572 | 0.78 | 1.30912 | 1.30951 | 1.30297 | ||
| 6512 | 2013.03.08 16:31 | modify | 572 | 0.78 | 1.30912 | 1.30941 | 1.30297 | ||
| 6513 | 2013.03.08 16:31 | modify | 572 | 0.78 | 1.30912 | 1.30931 | 1.30297 | ||
| 6514 | 2013.03.08 16:31 | modify | 572 | 0.78 | 1.30912 | 1.30920 | 1.30297 | ||
| 6515 | 2013.03.08 16:32 | modify | 572 | 0.78 | 1.30912 | 1.30906 | 1.30297 | ||
| 6516 | 2013.03.08 16:32 | modify | 572 | 0.78 | 1.30912 | 1.30895 | 1.30297 | ||
| 6517 | 2013.03.08 16:32 | modify | 572 | 0.78 | 1.30912 | 1.30885 | 1.30297 | ||
| 6518 | 2013.03.08 16:32 | modify | 572 | 0.78 | 1.30912 | 1.30875 | 1.30297 | ||
| 6519 | 2013.03.08 16:32 | modify | 572 | 0.78 | 1.30912 | 1.30864 | 1.30297 | ||
| 6520 | 2013.03.08 16:32 | modify | 572 | 0.78 | 1.30912 | 1.30854 | 1.30297 | ||
| 6521 | 2013.03.08 16:32 | modify | 572 | 0.78 | 1.30912 | 1.30843 | 1.30297 | ||
| 6522 | 2013.03.08 16:32 | modify | 572 | 0.78 | 1.30912 | 1.30830 | 1.30297 | ||
| 6523 | 2013.03.08 16:34 | modify | 572 | 0.78 | 1.30912 | 1.30819 | 1.30297 | ||
| 6524 | 2013.03.08 16:35 | modify | 572 | 0.78 | 1.30912 | 1.30809 | 1.30297 | ||
| 6525 | 2013.03.08 16:35 | modify | 572 | 0.78 | 1.30912 | 1.30799 | 1.30297 | ||
| 6526 | 2013.03.08 16:35 | modify | 572 | 0.78 | 1.30912 | 1.30789 | 1.30297 | ||
| 6527 | 2013.03.08 16:35 | modify | 572 | 0.78 | 1.30912 | 1.30779 | 1.30297 | ||
| 6528 | 2013.03.08 16:35 | modify | 572 | 0.78 | 1.30912 | 1.30768 | 1.30297 | ||
| 6529 | 2013.03.08 16:35 | modify | 572 | 0.78 | 1.30912 | 1.30757 | 1.30297 | ||
| 6530 | 2013.03.08 16:35 | t/p | 572 | 0.78 | 1.30292 | 1.30757 | 1.30297 | 479.52 | 78623.16 |
| 6531 | 2013.03.19 18:00 | sell | 573 | 0.79 | 1.29406 | 1.29851 | 0.00000 | ||
| 6532 | 2013.03.19 18:00 | sell | 574 | 0.79 | 1.29405 | 1.29851 | 0.00000 | ||
| 6533 | 2013.03.19 18:37 | modify | 574 | 0.79 | 1.29405 | 1.29587 | 1.28787 | ||
| 6534 | 2013.03.19 18:37 | close | 573 | 0.79 | 1.29154 | 1.29851 | 0.00000 | 194.99 | 78818.15 |
| 6535 | 2013.03.19 18:50 | modify | 574 | 0.79 | 1.29405 | 1.29449 | 1.28787 | ||
| 6536 | 2013.03.19 18:50 | modify | 574 | 0.79 | 1.29405 | 1.29439 | 1.28787 | ||
| 6537 | 2013.03.19 18:50 | modify | 574 | 0.79 | 1.29405 | 1.29429 | 1.28787 | ||
| 6538 | 2013.03.19 18:54 | modify | 574 | 0.79 | 1.29405 | 1.29419 | 1.28787 | ||
| 6539 | 2013.03.19 18:54 | modify | 574 | 0.79 | 1.29405 | 1.29408 | 1.28787 | ||
| 6540 | 2013.03.19 18:55 | modify | 574 | 0.79 | 1.29405 | 1.29397 | 1.28787 | ||
| 6541 | 2013.03.19 18:57 | modify | 574 | 0.79 | 1.29405 | 1.29385 | 1.28787 | ||
| 6542 | 2013.03.19 18:57 | modify | 574 | 0.79 | 1.29405 | 1.29375 | 1.28787 | ||
| 6543 | 2013.03.19 18:57 | modify | 574 | 0.79 | 1.29405 | 1.29365 | 1.28787 | ||
| 6544 | 2013.03.19 18:58 | modify | 574 | 0.79 | 1.29405 | 1.29355 | 1.28787 | ||
| 6545 | 2013.03.19 18:58 | modify | 574 | 0.79 | 1.29405 | 1.29345 | 1.28787 | ||
| 6546 | 2013.03.19 18:59 | modify | 574 | 0.79 | 1.29405 | 1.29334 | 1.28787 | ||
| 6547 | 2013.03.19 19:00 | modify | 574 | 0.79 | 1.29405 | 1.29323 | 1.28787 | ||
| 6548 | 2013.03.19 19:00 | modify | 574 | 0.79 | 1.29405 | 1.29311 | 1.28787 | ||
| 6549 | 2013.03.19 19:00 | modify | 574 | 0.79 | 1.29405 | 1.29301 | 1.28787 | ||
| 6550 | 2013.03.19 19:00 | modify | 574 | 0.79 | 1.29405 | 1.29290 | 1.28787 | ||
| 6551 | 2013.03.19 19:00 | modify | 574 | 0.79 | 1.29405 | 1.29280 | 1.28787 | ||
| 6552 | 2013.03.19 19:00 | modify | 574 | 0.79 | 1.29405 | 1.29270 | 1.28787 | ||
| 6553 | 2013.03.19 19:00 | modify | 574 | 0.79 | 1.29405 | 1.29259 | 1.28787 | ||
| 6554 | 2013.03.19 19:00 | modify | 574 | 0.79 | 1.29405 | 1.29245 | 1.28787 | ||
| 6555 | 2013.03.19 19:01 | t/p | 574 | 0.79 | 1.28788 | 1.29245 | 1.28787 | 483.34 | 79301.49 |
| 6556 | 2013.03.22 16:30 | buy | 575 | 0.79 | 1.29463 | 1.29015 | 0.00000 | ||
| 6557 | 2013.03.22 16:30 | buy | 576 | 0.79 | 1.29468 | 1.29015 | 0.00000 | ||
| 6558 | 2013.03.22 17:13 | modify | 576 | 0.79 | 1.29468 | 1.29283 | 1.30083 | ||
| 6559 | 2013.03.22 17:13 | close | 575 | 0.79 | 1.29733 | 1.29015 | 0.00000 | 209.21 | 79510.70 |
| 6560 | 2013.03.22 17:14 | modify | 576 | 0.79 | 1.29468 | 1.29418 | 1.30083 | ||
| 6561 | 2013.03.22 17:14 | modify | 576 | 0.79 | 1.29468 | 1.29428 | 1.30083 | ||
| 6562 | 2013.03.22 17:14 | modify | 576 | 0.79 | 1.29468 | 1.29438 | 1.30083 | ||
| 6563 | 2013.03.22 17:14 | modify | 576 | 0.79 | 1.29468 | 1.29449 | 1.30083 | ||
| 6564 | 2013.03.22 17:14 | modify | 576 | 0.79 | 1.29468 | 1.29461 | 1.30083 | ||
| 6565 | 2013.03.22 17:14 | modify | 576 | 0.79 | 1.29468 | 1.29472 | 1.30083 | ||
| 6566 | 2013.03.22 17:15 | modify | 576 | 0.79 | 1.29468 | 1.29482 | 1.30083 | ||
| 6567 | 2013.03.22 17:15 | modify | 576 | 0.79 | 1.29468 | 1.29492 | 1.30083 | ||
| 6568 | 2013.03.22 17:15 | modify | 576 | 0.79 | 1.29468 | 1.29502 | 1.30083 | ||
| 6569 | 2013.03.22 17:15 | modify | 576 | 0.79 | 1.29468 | 1.29512 | 1.30083 | ||
| 6570 | 2013.03.22 17:15 | modify | 576 | 0.79 | 1.29468 | 1.29523 | 1.30083 | ||
| 6571 | 2013.03.22 17:15 | modify | 576 | 0.79 | 1.29468 | 1.29533 | 1.30083 | ||
| 6572 | 2013.03.22 17:15 | modify | 576 | 0.79 | 1.29468 | 1.29543 | 1.30083 | ||
| 6573 | 2013.03.22 17:20 | modify | 576 | 0.79 | 1.29468 | 1.29553 | 1.30083 | ||
| 6574 | 2013.03.22 18:27 | modify | 576 | 0.79 | 1.29468 | 1.29563 | 1.30083 | ||
| 6575 | 2013.03.22 18:27 | modify | 576 | 0.79 | 1.29468 | 1.29573 | 1.30083 | ||
| 6576 | 2013.03.22 18:27 | modify | 576 | 0.79 | 1.29468 | 1.29583 | 1.30083 | ||
| 6577 | 2013.03.22 18:27 | modify | 576 | 0.79 | 1.29468 | 1.29594 | 1.30083 | ||
| 6578 | 2013.03.22 18:27 | modify | 576 | 0.79 | 1.29468 | 1.29604 | 1.30083 | ||
| 6579 | 2013.03.22 18:28 | modify | 576 | 0.79 | 1.29468 | 1.29615 | 1.30083 | ||
| 6580 | 2013.03.25 00:00 | s/l | 576 | 0.79 | 1.29605 | 1.29615 | 1.30083 | 98.45 | 79609.15 |
| 6581 | 2013.03.28 11:00 | sell | 577 | 0.80 | 1.27895 | 1.28338 | 0.00000 | ||
| 6582 | 2013.03.28 11:00 | sell | 578 | 0.80 | 1.27886 | 1.28338 | 0.00000 | ||
| 6583 | 2013.03.28 11:57 | modify | 578 | 0.80 | 1.27886 | 1.28073 | 1.27273 | ||
| 6584 | 2013.03.28 11:57 | close | 577 | 0.80 | 1.27627 | 1.28338 | 0.00000 | 210.31 | 79819.46 |
| 6585 | 2013.03.28 13:50 | s/l | 578 | 0.80 | 1.28073 | 1.28073 | 1.27273 | -153.69 | 79665.77 |
| 6586 | 2013.04.04 16:00 | buy | 579 | 0.80 | 1.27735 | 1.27283 | 0.00000 | ||
| 6587 | 2013.04.04 16:00 | buy | 580 | 0.80 | 1.27743 | 1.27283 | 0.00000 | ||
| 6588 | 2013.04.04 16:35 | modify | 580 | 0.80 | 1.27743 | 1.27556 | 1.28356 | ||
| 6589 | 2013.04.04 16:35 | close | 579 | 0.80 | 1.28002 | 1.27283 | 0.00000 | 209.51 | 79875.28 |
| 6590 | 2013.04.04 16:37 | modify | 580 | 0.80 | 1.27743 | 1.27693 | 1.28356 | ||
| 6591 | 2013.04.04 16:38 | modify | 580 | 0.80 | 1.27743 | 1.27704 | 1.28356 | ||
| 6592 | 2013.04.04 16:38 | modify | 580 | 0.80 | 1.27743 | 1.27715 | 1.28356 | ||
| 6593 | 2013.04.04 16:38 | modify | 580 | 0.80 | 1.27743 | 1.27726 | 1.28356 | ||
| 6594 | 2013.04.04 16:40 | modify | 580 | 0.80 | 1.27743 | 1.27736 | 1.28356 | ||
| 6595 | 2013.04.04 16:40 | modify | 580 | 0.80 | 1.27743 | 1.27746 | 1.28356 | ||
| 6596 | 2013.04.04 16:40 | modify | 580 | 0.80 | 1.27743 | 1.27756 | 1.28356 | ||
| 6597 | 2013.04.04 16:40 | modify | 580 | 0.80 | 1.27743 | 1.27766 | 1.28356 | ||
| 6598 | 2013.04.04 16:40 | modify | 580 | 0.80 | 1.27743 | 1.27776 | 1.28356 | ||
| 6599 | 2013.04.04 16:40 | modify | 580 | 0.80 | 1.27743 | 1.27786 | 1.28356 | ||
| 6600 | 2013.04.04 16:40 | modify | 580 | 0.80 | 1.27743 | 1.27796 | 1.28356 | ||
| 6601 | 2013.04.04 16:43 | modify | 580 | 0.80 | 1.27743 | 1.27808 | 1.28356 | ||
| 6602 | 2013.04.04 16:43 | modify | 580 | 0.80 | 1.27743 | 1.27819 | 1.28356 | ||
| 6603 | 2013.04.04 16:44 | modify | 580 | 0.80 | 1.27743 | 1.27830 | 1.28356 | ||
| 6604 | 2013.04.04 16:44 | modify | 580 | 0.80 | 1.27743 | 1.27843 | 1.28356 | ||
| 6605 | 2013.04.04 16:44 | modify | 580 | 0.80 | 1.27743 | 1.27854 | 1.28356 | ||
| 6606 | 2013.04.04 16:44 | modify | 580 | 0.80 | 1.27743 | 1.27864 | 1.28356 | ||
| 6607 | 2013.04.04 16:44 | modify | 580 | 0.80 | 1.27743 | 1.27874 | 1.28356 | ||
| 6608 | 2013.04.04 16:44 | modify | 580 | 0.80 | 1.27743 | 1.27885 | 1.28356 | ||
| 6609 | 2013.04.04 16:44 | modify | 580 | 0.80 | 1.27743 | 1.27895 | 1.28356 | ||
| 6610 | 2013.04.04 16:44 | modify | 580 | 0.80 | 1.27743 | 1.27905 | 1.28356 | ||
| 6611 | 2013.04.04 16:44 | t/p | 580 | 0.80 | 1.28347 | 1.27905 | 1.28356 | 479.11 | 80354.39 |
| 6612 | 2013.04.09 17:30 | buy | 581 | 0.80 | 1.30548 | 1.30089 | 0.00000 | ||
| 6613 | 2013.04.09 17:30 | buy | 582 | 0.80 | 1.30535 | 1.30089 | 0.00000 | ||
| 6614 | 2013.04.09 18:10 | modify | 582 | 0.80 | 1.30535 | 1.30349 | 1.31149 | ||
| 6615 | 2013.04.09 18:10 | close | 581 | 0.80 | 1.30793 | 1.30089 | 0.00000 | 191.82 | 80546.21 |
| 6616 | 2013.04.09 18:29 | modify | 582 | 0.80 | 1.30535 | 1.30485 | 1.31149 | ||
| 6617 | 2013.04.09 18:29 | modify | 582 | 0.80 | 1.30535 | 1.30495 | 1.31149 | ||
| 6618 | 2013.04.09 18:29 | modify | 582 | 0.80 | 1.30535 | 1.30505 | 1.31149 | ||
| 6619 | 2013.04.09 18:29 | modify | 582 | 0.80 | 1.30535 | 1.30516 | 1.31149 | ||
| 6620 | 2013.04.09 18:30 | modify | 582 | 0.80 | 1.30535 | 1.30526 | 1.31149 | ||
| 6621 | 2013.04.09 20:27 | modify | 582 | 0.80 | 1.30535 | 1.30536 | 1.31149 | ||
| 6622 | 2013.04.09 20:27 | modify | 582 | 0.80 | 1.30535 | 1.30546 | 1.31149 | ||
| 6623 | 2013.04.09 21:51 | modify | 582 | 0.80 | 1.30535 | 1.30556 | 1.31149 | ||
| 6624 | 2013.04.09 21:51 | modify | 582 | 0.80 | 1.30535 | 1.30566 | 1.31149 | ||
| 6625 | 2013.04.10 10:03 | modify | 582 | 0.80 | 1.30535 | 1.30576 | 1.31149 | ||
| 6626 | 2013.04.10 10:15 | modify | 582 | 0.80 | 1.30535 | 1.30588 | 1.31149 | ||
| 6627 | 2013.04.10 10:15 | modify | 582 | 0.80 | 1.30535 | 1.30598 | 1.31149 | ||
| 6628 | 2013.04.10 10:20 | modify | 582 | 0.80 | 1.30535 | 1.30609 | 1.31149 | ||
| 6629 | 2013.04.10 10:20 | modify | 582 | 0.80 | 1.30535 | 1.30620 | 1.31149 | ||
| 6630 | 2013.04.10 10:28 | modify | 582 | 0.80 | 1.30535 | 1.30630 | 1.31149 | ||
| 6631 | 2013.04.10 10:28 | modify | 582 | 0.80 | 1.30535 | 1.30642 | 1.31149 | ||
| 6632 | 2013.04.10 10:30 | modify | 582 | 0.80 | 1.30535 | 1.30653 | 1.31149 | ||
| 6633 | 2013.04.10 10:33 | modify | 582 | 0.80 | 1.30535 | 1.30664 | 1.31149 | ||
| 6634 | 2013.04.10 10:35 | modify | 582 | 0.80 | 1.30535 | 1.30674 | 1.31149 | ||
| 6635 | 2013.04.10 10:36 | modify | 582 | 0.80 | 1.30535 | 1.30685 | 1.31149 | ||
| 6636 | 2013.04.10 10:36 | modify | 582 | 0.80 | 1.30535 | 1.30696 | 1.31149 | ||
| 6637 | 2013.04.10 10:36 | t/p | 582 | 0.80 | 1.31140 | 1.30696 | 1.31149 | 474.06 | 81020.27 |
| 6638 | 2013.04.16 18:30 | buy | 583 | 0.81 | 1.31370 | 1.30922 | 0.00000 | ||
| 6639 | 2013.04.16 18:30 | buy | 584 | 0.81 | 1.31368 | 1.30922 | 0.00000 | ||
| 6640 | 2013.04.16 19:02 | modify | 584 | 0.81 | 1.31368 | 1.31185 | 1.31985 | ||
| 6641 | 2013.04.16 19:02 | close | 583 | 0.81 | 1.31625 | 1.30922 | 0.00000 | 202.29 | 81222.56 |
| 6642 | 2013.04.16 19:09 | modify | 584 | 0.81 | 1.31368 | 1.31319 | 1.31985 | ||
| 6643 | 2013.04.16 19:10 | modify | 584 | 0.81 | 1.31368 | 1.31330 | 1.31985 | ||
| 6644 | 2013.04.16 19:10 | modify | 584 | 0.81 | 1.31368 | 1.31342 | 1.31985 | ||
| 6645 | 2013.04.16 19:10 | modify | 584 | 0.81 | 1.31368 | 1.31352 | 1.31985 | ||
| 6646 | 2013.04.16 19:10 | modify | 584 | 0.81 | 1.31368 | 1.31364 | 1.31985 | ||
| 6647 | 2013.04.16 19:10 | modify | 584 | 0.81 | 1.31368 | 1.31375 | 1.31985 | ||
| 6648 | 2013.04.16 19:21 | modify | 584 | 0.81 | 1.31368 | 1.31385 | 1.31985 | ||
| 6649 | 2013.04.16 19:21 | modify | 584 | 0.81 | 1.31368 | 1.31396 | 1.31985 | ||
| 6650 | 2013.04.16 19:21 | modify | 584 | 0.81 | 1.31368 | 1.31406 | 1.31985 | ||
| 6651 | 2013.04.16 19:23 | modify | 584 | 0.81 | 1.31368 | 1.31416 | 1.31985 | ||
| 6652 | 2013.04.16 19:23 | modify | 584 | 0.81 | 1.31368 | 1.31431 | 1.31985 | ||
| 6653 | 2013.04.16 19:25 | modify | 584 | 0.81 | 1.31368 | 1.31441 | 1.31985 | ||
| 6654 | 2013.04.16 19:38 | modify | 584 | 0.81 | 1.31368 | 1.31452 | 1.31985 | ||
| 6655 | 2013.04.16 19:41 | modify | 584 | 0.81 | 1.31368 | 1.31462 | 1.31985 | ||
| 6656 | 2013.04.16 20:42 | modify | 584 | 0.81 | 1.31368 | 1.31472 | 1.31985 | ||
| 6657 | 2013.04.16 20:42 | modify | 584 | 0.81 | 1.31368 | 1.31482 | 1.31985 | ||
| 6658 | 2013.04.16 20:50 | modify | 584 | 0.81 | 1.31368 | 1.31497 | 1.31985 | ||
| 6659 | 2013.04.16 20:53 | modify | 584 | 0.81 | 1.31368 | 1.31507 | 1.31985 | ||
| 6660 | 2013.04.16 20:53 | modify | 584 | 0.81 | 1.31368 | 1.31518 | 1.31985 | ||
| 6661 | 2013.04.16 20:53 | modify | 584 | 0.81 | 1.31368 | 1.31529 | 1.31985 | ||
| 6662 | 2013.04.16 20:53 | t/p | 584 | 0.81 | 1.31980 | 1.31529 | 1.31985 | 491.46 | 81714.02 |
| 6663 | 2013.04.17 16:30 | sell | 585 | 0.82 | 1.31459 | 1.31908 | 0.00000 | ||
| 6664 | 2013.04.17 16:30 | sell | 586 | 0.82 | 1.31454 | 1.31908 | 0.00000 | ||
| 6665 | 2013.04.17 16:58 | modify | 586 | 0.82 | 1.31454 | 1.31641 | 1.30841 | ||
| 6666 | 2013.04.17 16:58 | close | 585 | 0.82 | 1.31204 | 1.31908 | 0.00000 | 204.79 | 81918.81 |
| 6667 | 2013.04.17 17:01 | modify | 586 | 0.82 | 1.31454 | 1.31500 | 1.30841 | ||
| 6668 | 2013.04.17 17:01 | modify | 586 | 0.82 | 1.31454 | 1.31489 | 1.30841 | ||
| 6669 | 2013.04.17 17:01 | modify | 586 | 0.82 | 1.31454 | 1.31479 | 1.30841 | ||
| 6670 | 2013.04.17 17:01 | modify | 586 | 0.82 | 1.31454 | 1.31467 | 1.30841 | ||
| 6671 | 2013.04.17 17:01 | modify | 586 | 0.82 | 1.31454 | 1.31457 | 1.30841 | ||
| 6672 | 2013.04.17 17:01 | modify | 586 | 0.82 | 1.31454 | 1.31446 | 1.30841 | ||
| 6673 | 2013.04.17 17:01 | modify | 586 | 0.82 | 1.31454 | 1.31435 | 1.30841 | ||
| 6674 | 2013.04.17 17:02 | modify | 586 | 0.82 | 1.31454 | 1.31425 | 1.30841 | ||
| 6675 | 2013.04.17 17:02 | modify | 586 | 0.82 | 1.31454 | 1.31415 | 1.30841 | ||
| 6676 | 2013.04.17 17:02 | modify | 586 | 0.82 | 1.31454 | 1.31405 | 1.30841 | ||
| 6677 | 2013.04.17 17:03 | modify | 586 | 0.82 | 1.31454 | 1.31395 | 1.30841 | ||
| 6678 | 2013.04.17 17:03 | modify | 586 | 0.82 | 1.31454 | 1.31380 | 1.30841 | ||
| 6679 | 2013.04.17 17:03 | modify | 586 | 0.82 | 1.31454 | 1.31370 | 1.30841 | ||
| 6680 | 2013.04.17 17:03 | modify | 586 | 0.82 | 1.31454 | 1.31360 | 1.30841 | ||
| 6681 | 2013.04.17 17:03 | modify | 586 | 0.82 | 1.31454 | 1.31349 | 1.30841 | ||
| 6682 | 2013.04.17 17:04 | modify | 586 | 0.82 | 1.31454 | 1.31339 | 1.30841 | ||
| 6683 | 2013.04.17 17:04 | modify | 586 | 0.82 | 1.31454 | 1.31328 | 1.30841 | ||
| 6684 | 2013.04.17 17:04 | modify | 586 | 0.82 | 1.31454 | 1.31318 | 1.30841 | ||
| 6685 | 2013.04.17 17:05 | modify | 586 | 0.82 | 1.31454 | 1.31308 | 1.30841 | ||
| 6686 | 2013.04.17 17:05 | modify | 586 | 0.82 | 1.31454 | 1.31297 | 1.30841 | ||
| 6687 | 2013.04.17 17:08 | t/p | 586 | 0.82 | 1.30833 | 1.31297 | 1.30841 | 504.91 | 82423.72 |
| 6688 | 2013.04.23 10:00 | sell | 587 | 0.82 | 1.30619 | 1.31066 | 0.00000 | ||
| 6689 | 2013.04.23 10:00 | sell | 588 | 0.82 | 1.30626 | 1.31066 | 0.00000 | ||
| 6690 | 2013.04.23 10:29 | modify | 588 | 0.82 | 1.30626 | 1.30813 | 1.30013 | ||
| 6691 | 2013.04.23 10:29 | close | 587 | 0.82 | 1.30362 | 1.31066 | 0.00000 | 206.46 | 82630.18 |
| 6692 | 2013.04.23 10:34 | modify | 588 | 0.82 | 1.30626 | 1.30675 | 1.30013 | ||
| 6693 | 2013.04.23 10:34 | modify | 588 | 0.82 | 1.30626 | 1.30660 | 1.30013 | ||
| 6694 | 2013.04.23 10:35 | modify | 588 | 0.82 | 1.30626 | 1.30647 | 1.30013 | ||
| 6695 | 2013.04.23 10:35 | modify | 588 | 0.82 | 1.30626 | 1.30633 | 1.30013 | ||
| 6696 | 2013.04.23 10:35 | modify | 588 | 0.82 | 1.30626 | 1.30623 | 1.30013 | ||
| 6697 | 2013.04.23 10:35 | modify | 588 | 0.82 | 1.30626 | 1.30613 | 1.30013 | ||
| 6698 | 2013.04.23 10:35 | modify | 588 | 0.82 | 1.30626 | 1.30603 | 1.30013 | ||
| 6699 | 2013.04.23 10:35 | modify | 588 | 0.82 | 1.30626 | 1.30592 | 1.30013 | ||
| 6700 | 2013.04.23 10:35 | modify | 588 | 0.82 | 1.30626 | 1.30579 | 1.30013 | ||
| 6701 | 2013.04.23 10:35 | modify | 588 | 0.82 | 1.30626 | 1.30569 | 1.30013 | ||
| 6702 | 2013.04.23 10:39 | modify | 588 | 0.82 | 1.30626 | 1.30559 | 1.30013 | ||
| 6703 | 2013.04.23 10:39 | modify | 588 | 0.82 | 1.30626 | 1.30549 | 1.30013 | ||
| 6704 | 2013.04.23 10:39 | modify | 588 | 0.82 | 1.30626 | 1.30538 | 1.30013 | ||
| 6705 | 2013.04.23 10:39 | modify | 588 | 0.82 | 1.30626 | 1.30528 | 1.30013 | ||
| 6706 | 2013.04.23 10:39 | modify | 588 | 0.82 | 1.30626 | 1.30517 | 1.30013 | ||
| 6707 | 2013.04.23 10:39 | modify | 588 | 0.82 | 1.30626 | 1.30507 | 1.30013 | ||
| 6708 | 2013.04.23 10:40 | modify | 588 | 0.82 | 1.30626 | 1.30497 | 1.30013 | ||
| 6709 | 2013.04.23 10:40 | modify | 588 | 0.82 | 1.30626 | 1.30486 | 1.30013 | ||
| 6710 | 2013.04.23 10:40 | modify | 588 | 0.82 | 1.30626 | 1.30475 | 1.30013 | ||
| 6711 | 2013.04.23 10:40 | modify | 588 | 0.82 | 1.30626 | 1.30465 | 1.30013 | ||
| 6712 | 2013.04.23 10:40 | t/p | 588 | 0.82 | 1.30007 | 1.30465 | 1.30013 | 503.30 | 83133.48 |
| 6713 | 2013.05.03 16:00 | buy | 589 | 0.83 | 1.30454 | 1.29995 | 0.00000 | ||
| 6714 | 2013.05.03 16:00 | buy | 590 | 0.83 | 1.30446 | 1.29995 | 0.00000 | ||
| 6715 | 2013.05.03 16:29 | modify | 590 | 0.83 | 1.30446 | 1.30265 | 1.31065 | ||
| 6716 | 2013.05.03 16:29 | close | 589 | 0.83 | 1.30702 | 1.29995 | 0.00000 | 201.51 | 83334.99 |
| 6717 | 2013.05.03 16:31 | modify | 590 | 0.83 | 1.30446 | 1.30397 | 1.31065 | ||
| 6718 | 2013.05.03 16:31 | modify | 590 | 0.83 | 1.30446 | 1.30409 | 1.31065 | ||
| 6719 | 2013.05.03 16:31 | modify | 590 | 0.83 | 1.30446 | 1.30419 | 1.31065 | ||
| 6720 | 2013.05.03 16:36 | modify | 590 | 0.83 | 1.30446 | 1.30432 | 1.31065 | ||
| 6721 | 2013.05.03 16:36 | modify | 590 | 0.83 | 1.30446 | 1.30442 | 1.31065 | ||
| 6722 | 2013.05.03 16:36 | modify | 590 | 0.83 | 1.30446 | 1.30453 | 1.31065 | ||
| 6723 | 2013.05.03 16:36 | modify | 590 | 0.83 | 1.30446 | 1.30465 | 1.31065 | ||
| 6724 | 2013.05.03 16:36 | modify | 590 | 0.83 | 1.30446 | 1.30475 | 1.31065 | ||
| 6725 | 2013.05.03 16:37 | modify | 590 | 0.83 | 1.30446 | 1.30486 | 1.31065 | ||
| 6726 | 2013.05.03 16:37 | modify | 590 | 0.83 | 1.30446 | 1.30496 | 1.31065 | ||
| 6727 | 2013.05.03 16:37 | modify | 590 | 0.83 | 1.30446 | 1.30506 | 1.31065 | ||
| 6728 | 2013.05.03 16:37 | modify | 590 | 0.83 | 1.30446 | 1.30518 | 1.31065 | ||
| 6729 | 2013.05.03 16:37 | modify | 590 | 0.83 | 1.30446 | 1.30528 | 1.31065 | ||
| 6730 | 2013.05.03 16:37 | modify | 590 | 0.83 | 1.30446 | 1.30538 | 1.31065 | ||
| 6731 | 2013.05.03 16:39 | modify | 590 | 0.83 | 1.30446 | 1.30550 | 1.31065 | ||
| 6732 | 2013.05.03 16:39 | modify | 590 | 0.83 | 1.30446 | 1.30560 | 1.31065 | ||
| 6733 | 2013.05.03 16:39 | modify | 590 | 0.83 | 1.30446 | 1.30572 | 1.31065 | ||
| 6734 | 2013.05.03 16:39 | modify | 590 | 0.83 | 1.30446 | 1.30582 | 1.31065 | ||
| 6735 | 2013.05.03 16:39 | modify | 590 | 0.83 | 1.30446 | 1.30593 | 1.31065 | ||
| 6736 | 2013.05.03 16:39 | modify | 590 | 0.83 | 1.30446 | 1.30603 | 1.31065 | ||
| 6737 | 2013.05.03 16:39 | modify | 590 | 0.83 | 1.30446 | 1.30614 | 1.31065 | ||
| 6738 | 2013.05.03 16:39 | t/p | 590 | 0.83 | 1.31074 | 1.30614 | 1.31065 | 516.91 | 83851.90 |
| 6739 | 2013.05.09 20:30 | sell | 591 | 0.84 | 1.30949 | 1.31398 | 0.00000 | ||
| 6740 | 2013.05.09 20:30 | sell | 592 | 0.84 | 1.30942 | 1.31398 | 0.00000 | ||
| 6741 | 2013.05.09 21:10 | modify | 592 | 0.84 | 1.30942 | 1.31129 | 1.30329 | ||
| 6742 | 2013.05.09 21:10 | close | 591 | 0.84 | 1.30685 | 1.31398 | 0.00000 | 217.36 | 84069.26 |
| 6743 | 2013.05.09 21:25 | modify | 592 | 0.84 | 1.30942 | 1.30992 | 1.30329 | ||
| 6744 | 2013.05.09 21:25 | modify | 592 | 0.84 | 1.30942 | 1.30982 | 1.30329 | ||
| 6745 | 2013.05.09 21:29 | modify | 592 | 0.84 | 1.30942 | 1.30970 | 1.30329 | ||
| 6746 | 2013.05.09 21:29 | modify | 592 | 0.84 | 1.30942 | 1.30959 | 1.30329 | ||
| 6747 | 2013.05.09 21:29 | modify | 592 | 0.84 | 1.30942 | 1.30949 | 1.30329 | ||
| 6748 | 2013.05.09 21:29 | modify | 592 | 0.84 | 1.30942 | 1.30939 | 1.30329 | ||
| 6749 | 2013.05.09 21:29 | modify | 592 | 0.84 | 1.30942 | 1.30926 | 1.30329 | ||
| 6750 | 2013.05.09 21:29 | modify | 592 | 0.84 | 1.30942 | 1.30916 | 1.30329 | ||
| 6751 | 2013.05.09 21:29 | modify | 592 | 0.84 | 1.30942 | 1.30899 | 1.30329 | ||
| 6752 | 2013.05.09 21:30 | modify | 592 | 0.84 | 1.30942 | 1.30887 | 1.30329 | ||
| 6753 | 2013.05.09 21:34 | modify | 592 | 0.84 | 1.30942 | 1.30877 | 1.30329 | ||
| 6754 | 2013.05.09 21:34 | modify | 592 | 0.84 | 1.30942 | 1.30867 | 1.30329 | ||
| 6755 | 2013.05.09 21:34 | modify | 592 | 0.84 | 1.30942 | 1.30852 | 1.30329 | ||
| 6756 | 2013.05.09 21:35 | modify | 592 | 0.84 | 1.30942 | 1.30842 | 1.30329 | ||
| 6757 | 2013.05.09 21:35 | modify | 592 | 0.84 | 1.30942 | 1.30832 | 1.30329 | ||
| 6758 | 2013.05.09 21:35 | modify | 592 | 0.84 | 1.30942 | 1.30820 | 1.30329 | ||
| 6759 | 2013.05.09 21:35 | modify | 592 | 0.84 | 1.30942 | 1.30809 | 1.30329 | ||
| 6760 | 2013.05.09 21:35 | modify | 592 | 0.84 | 1.30942 | 1.30799 | 1.30329 | ||
| 6761 | 2013.05.09 21:35 | modify | 592 | 0.84 | 1.30942 | 1.30789 | 1.30329 | ||
| 6762 | 2013.05.09 21:35 | t/p | 592 | 0.84 | 1.30324 | 1.30789 | 1.30329 | 514.72 | 84583.98 |
| 6763 | 2013.05.17 14:30 | sell | 593 | 0.85 | 1.28750 | 1.29200 | 0.00000 | ||
| 6764 | 2013.05.17 14:30 | sell | 594 | 0.85 | 1.28745 | 1.29200 | 0.00000 | ||
| 6765 | 2013.05.17 15:26 | modify | 594 | 0.85 | 1.28745 | 1.28925 | 1.28125 | ||
| 6766 | 2013.05.17 15:26 | close | 593 | 0.85 | 1.28484 | 1.29200 | 0.00000 | 221.72 | 84805.70 |
| 6767 | 2013.05.17 15:27 | modify | 594 | 0.85 | 1.28745 | 1.28795 | 1.28125 | ||
| 6768 | 2013.05.17 15:28 | modify | 594 | 0.85 | 1.28745 | 1.28785 | 1.28125 | ||
| 6769 | 2013.05.17 15:28 | modify | 594 | 0.85 | 1.28745 | 1.28774 | 1.28125 | ||
| 6770 | 2013.05.17 15:28 | modify | 594 | 0.85 | 1.28745 | 1.28764 | 1.28125 | ||
| 6771 | 2013.05.17 15:28 | modify | 594 | 0.85 | 1.28745 | 1.28750 | 1.28125 | ||
| 6772 | 2013.05.17 15:30 | modify | 594 | 0.85 | 1.28745 | 1.28739 | 1.28125 | ||
| 6773 | 2013.05.17 15:30 | modify | 594 | 0.85 | 1.28745 | 1.28729 | 1.28125 | ||
| 6774 | 2013.05.17 15:30 | modify | 594 | 0.85 | 1.28745 | 1.28718 | 1.28125 | ||
| 6775 | 2013.05.17 15:30 | modify | 594 | 0.85 | 1.28745 | 1.28708 | 1.28125 | ||
| 6776 | 2013.05.17 15:30 | modify | 594 | 0.85 | 1.28745 | 1.28698 | 1.28125 | ||
| 6777 | 2013.05.17 15:30 | modify | 594 | 0.85 | 1.28745 | 1.28688 | 1.28125 | ||
| 6778 | 2013.05.17 15:31 | modify | 594 | 0.85 | 1.28745 | 1.28675 | 1.28125 | ||
| 6779 | 2013.05.17 15:31 | modify | 594 | 0.85 | 1.28745 | 1.28665 | 1.28125 | ||
| 6780 | 2013.05.17 15:31 | modify | 594 | 0.85 | 1.28745 | 1.28651 | 1.28125 | ||
| 6781 | 2013.05.17 15:42 | modify | 594 | 0.85 | 1.28745 | 1.28640 | 1.28125 | ||
| 6782 | 2013.05.17 15:42 | modify | 594 | 0.85 | 1.28745 | 1.28630 | 1.28125 | ||
| 6783 | 2013.05.17 16:08 | modify | 594 | 0.85 | 1.28745 | 1.28619 | 1.28125 | ||
| 6784 | 2013.05.17 16:20 | modify | 594 | 0.85 | 1.28745 | 1.28606 | 1.28125 | ||
| 6785 | 2013.05.17 16:20 | modify | 594 | 0.85 | 1.28745 | 1.28596 | 1.28125 | ||
| 6786 | 2013.05.17 16:20 | modify | 594 | 0.85 | 1.28745 | 1.28586 | 1.28125 | ||
| 6787 | 2013.05.17 16:20 | t/p | 594 | 0.85 | 1.28119 | 1.28586 | 1.28125 | 527.72 | 85333.42 |
| 6788 | 2013.05.22 17:00 | sell | 595 | 0.85 | 1.29465 | 1.29909 | 0.00000 | ||
| 6789 | 2013.05.22 17:00 | sell | 596 | 0.85 | 1.29458 | 1.29909 | 0.00000 | ||
| 6790 | 2013.05.22 17:09 | s/l | 595 | 0.85 | 1.29908 | 1.29909 | 0.00000 | -380.95 | 84952.47 |
| 6791 | 2013.05.22 17:09 | s/l | 596 | 0.85 | 1.29906 | 1.29909 | 0.00000 | -385.20 | 84567.27 |
| 6792 | 2013.05.22 17:10 | sell | 597 | 0.85 | 1.29905 | 1.30351 | 0.00000 | ||
| 6793 | 2013.05.22 17:10 | sell | 598 | 0.85 | 1.29910 | 1.30351 | 0.00000 | ||
| 6794 | 2013.05.22 17:24 | modify | 598 | 0.85 | 1.29910 | 1.30095 | 1.29295 | ||
| 6795 | 2013.05.22 17:24 | close | 597 | 0.85 | 1.29650 | 1.30351 | 0.00000 | 212.33 | 84779.60 |
| 6796 | 2013.05.22 17:26 | modify | 598 | 0.85 | 1.29910 | 1.29960 | 1.29295 | ||
| 6797 | 2013.05.22 17:26 | modify | 598 | 0.85 | 1.29910 | 1.29950 | 1.29295 | ||
| 6798 | 2013.05.22 17:26 | modify | 598 | 0.85 | 1.29910 | 1.29940 | 1.29295 | ||
| 6799 | 2013.05.22 17:27 | modify | 598 | 0.85 | 1.29910 | 1.29929 | 1.29295 | ||
| 6800 | 2013.05.22 17:27 | modify | 598 | 0.85 | 1.29910 | 1.29917 | 1.29295 | ||
| 6801 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29906 | 1.29295 | ||
| 6802 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29895 | 1.29295 | ||
| 6803 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29885 | 1.29295 | ||
| 6804 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29875 | 1.29295 | ||
| 6805 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29865 | 1.29295 | ||
| 6806 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29855 | 1.29295 | ||
| 6807 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29845 | 1.29295 | ||
| 6808 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29835 | 1.29295 | ||
| 6809 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29825 | 1.29295 | ||
| 6810 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29815 | 1.29295 | ||
| 6811 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29805 | 1.29295 | ||
| 6812 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29795 | 1.29295 | ||
| 6813 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29784 | 1.29295 | ||
| 6814 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29774 | 1.29295 | ||
| 6815 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29764 | 1.29295 | ||
| 6816 | 2013.05.22 17:30 | modify | 598 | 0.85 | 1.29910 | 1.29754 | 1.29295 | ||
| 6817 | 2013.05.22 17:31 | t/p | 598 | 0.85 | 1.29287 | 1.29754 | 1.29295 | 525.13 | 85304.74 |
| 6818 | 2013.05.24 10:30 | buy | 599 | 0.85 | 1.29396 | 1.28939 | 0.00000 | ||
| 6819 | 2013.05.24 10:30 | buy | 600 | 0.85 | 1.29385 | 1.28939 | 0.00000 | ||
| 6820 | 2013.05.24 11:19 | modify | 600 | 0.85 | 1.29385 | 1.29199 | 1.29999 | ||
| 6821 | 2013.05.24 11:19 | close | 599 | 0.85 | 1.29648 | 1.28939 | 0.00000 | 209.80 | 85514.54 |
| 6822 | 2013.05.24 11:27 | modify | 600 | 0.85 | 1.29385 | 1.29335 | 1.29999 | ||
| 6823 | 2013.05.24 11:27 | modify | 600 | 0.85 | 1.29385 | 1.29345 | 1.29999 | ||
| 6824 | 2013.05.24 11:27 | modify | 600 | 0.85 | 1.29385 | 1.29357 | 1.29999 | ||
| 6825 | 2013.05.24 11:28 | modify | 600 | 0.85 | 1.29385 | 1.29367 | 1.29999 | ||
| 6826 | 2013.05.24 11:28 | modify | 600 | 0.85 | 1.29385 | 1.29379 | 1.29999 | ||
| 6827 | 2013.05.24 11:28 | modify | 600 | 0.85 | 1.29385 | 1.29390 | 1.29999 | ||
| 6828 | 2013.05.24 11:28 | modify | 600 | 0.85 | 1.29385 | 1.29401 | 1.29999 | ||
| 6829 | 2013.05.24 11:29 | modify | 600 | 0.85 | 1.29385 | 1.29412 | 1.29999 | ||
| 6830 | 2013.05.24 12:03 | modify | 600 | 0.85 | 1.29385 | 1.29422 | 1.29999 | ||
| 6831 | 2013.05.24 12:03 | modify | 600 | 0.85 | 1.29385 | 1.29434 | 1.29999 | ||
| 6832 | 2013.05.24 12:06 | modify | 600 | 0.85 | 1.29385 | 1.29444 | 1.29999 | ||
| 6833 | 2013.05.24 13:22 | modify | 600 | 0.85 | 1.29385 | 1.29454 | 1.29999 | ||
| 6834 | 2013.05.24 13:24 | modify | 600 | 0.85 | 1.29385 | 1.29465 | 1.29999 | ||
| 6835 | 2013.05.24 13:24 | modify | 600 | 0.85 | 1.29385 | 1.29478 | 1.29999 | ||
| 6836 | 2013.05.24 15:05 | s/l | 600 | 0.85 | 1.29486 | 1.29478 | 1.29999 | 81.45 | 85595.99 |
| 6837 | 2013.05.28 16:30 | sell | 601 | 0.86 | 1.29141 | 1.29582 | 0.00000 | ||
| 6838 | 2013.05.28 16:30 | sell | 602 | 0.86 | 1.29128 | 1.29582 | 0.00000 | ||
| 6839 | 2013.05.28 17:14 | modify | 602 | 0.86 | 1.29128 | 1.29309 | 1.28509 | ||
| 6840 | 2013.05.28 17:14 | close | 601 | 0.86 | 1.28874 | 1.29582 | 0.00000 | 225.18 | 85821.16 |
| 6841 | 2013.05.28 17:18 | modify | 602 | 0.86 | 1.29128 | 1.29176 | 1.28509 | ||
| 6842 | 2013.05.28 17:18 | modify | 602 | 0.86 | 1.29128 | 1.29166 | 1.28509 | ||
| 6843 | 2013.05.28 17:19 | modify | 602 | 0.86 | 1.29128 | 1.29155 | 1.28509 | ||
| 6844 | 2013.05.28 17:20 | modify | 602 | 0.86 | 1.29128 | 1.29145 | 1.28509 | ||
| 6845 | 2013.05.28 17:20 | modify | 602 | 0.86 | 1.29128 | 1.29134 | 1.28509 | ||
| 6846 | 2013.05.28 17:20 | modify | 602 | 0.86 | 1.29128 | 1.29121 | 1.28509 | ||
| 6847 | 2013.05.28 17:20 | modify | 602 | 0.86 | 1.29128 | 1.29111 | 1.28509 | ||
| 6848 | 2013.05.28 17:20 | modify | 602 | 0.86 | 1.29128 | 1.29099 | 1.28509 | ||
| 6849 | 2013.05.28 17:21 | modify | 602 | 0.86 | 1.29128 | 1.29089 | 1.28509 | ||
| 6850 | 2013.05.28 17:21 | modify | 602 | 0.86 | 1.29128 | 1.29079 | 1.28509 | ||
| 6851 | 2013.05.28 17:32 | modify | 602 | 0.86 | 1.29128 | 1.29069 | 1.28509 | ||
| 6852 | 2013.05.28 17:32 | modify | 602 | 0.86 | 1.29128 | 1.29059 | 1.28509 | ||
| 6853 | 2013.05.28 17:32 | modify | 602 | 0.86 | 1.29128 | 1.29049 | 1.28509 | ||
| 6854 | 2013.05.28 17:32 | modify | 602 | 0.86 | 1.29128 | 1.29038 | 1.28509 | ||
| 6855 | 2013.05.28 17:32 | modify | 602 | 0.86 | 1.29128 | 1.29028 | 1.28509 | ||
| 6856 | 2013.05.28 17:32 | modify | 602 | 0.86 | 1.29128 | 1.29016 | 1.28509 | ||
| 6857 | 2013.05.28 17:59 | modify | 602 | 0.86 | 1.29128 | 1.29006 | 1.28509 | ||
| 6858 | 2013.05.28 18:00 | modify | 602 | 0.86 | 1.29128 | 1.28996 | 1.28509 | ||
| 6859 | 2013.05.28 18:00 | modify | 602 | 0.86 | 1.29128 | 1.28985 | 1.28509 | ||
| 6860 | 2013.05.28 23:33 | modify | 602 | 0.86 | 1.29128 | 1.28975 | 1.28509 | ||
| 6861 | 2013.05.28 23:38 | modify | 602 | 0.86 | 1.29128 | 1.28965 | 1.28509 | ||
| 6862 | 2013.05.28 23:39 | t/p | 602 | 0.86 | 1.28503 | 1.28965 | 1.28509 | 533.06 | 86354.22 |
| 6863 | 2013.06.03 16:30 | buy | 603 | 0.86 | 1.29790 | 1.29345 | 0.00000 | ||
| 6864 | 2013.06.03 16:30 | buy | 604 | 0.86 | 1.29789 | 1.29345 | 0.00000 | ||
| 6865 | 2013.06.03 17:04 | modify | 604 | 0.86 | 1.29789 | 1.29605 | 1.30405 | ||
| 6866 | 2013.06.03 17:04 | close | 603 | 0.86 | 1.30047 | 1.29345 | 0.00000 | 216.56 | 86570.78 |
| 6867 | 2013.06.03 17:15 | modify | 604 | 0.86 | 1.29789 | 1.29740 | 1.30405 | ||
| 6868 | 2013.06.03 17:15 | modify | 604 | 0.86 | 1.29789 | 1.29750 | 1.30405 | ||
| 6869 | 2013.06.03 17:15 | modify | 604 | 0.86 | 1.29789 | 1.29761 | 1.30405 | ||
| 6870 | 2013.06.03 17:15 | modify | 604 | 0.86 | 1.29789 | 1.29773 | 1.30405 | ||
| 6871 | 2013.06.03 17:15 | modify | 604 | 0.86 | 1.29789 | 1.29784 | 1.30405 | ||
| 6872 | 2013.06.03 17:15 | modify | 604 | 0.86 | 1.29789 | 1.29794 | 1.30405 | ||
| 6873 | 2013.06.03 17:19 | modify | 604 | 0.86 | 1.29789 | 1.29805 | 1.30405 | ||
| 6874 | 2013.06.03 17:25 | modify | 604 | 0.86 | 1.29789 | 1.29816 | 1.30405 | ||
| 6875 | 2013.06.03 17:25 | modify | 604 | 0.86 | 1.29789 | 1.29826 | 1.30405 | ||
| 6876 | 2013.06.03 17:25 | modify | 604 | 0.86 | 1.29789 | 1.29843 | 1.30405 | ||
| 6877 | 2013.06.03 17:25 | modify | 604 | 0.86 | 1.29789 | 1.29854 | 1.30405 | ||
| 6878 | 2013.06.03 17:25 | modify | 604 | 0.86 | 1.29789 | 1.29864 | 1.30405 | ||
| 6879 | 2013.06.03 17:25 | modify | 604 | 0.86 | 1.29789 | 1.29875 | 1.30405 | ||
| 6880 | 2013.06.03 17:27 | modify | 604 | 0.86 | 1.29789 | 1.29889 | 1.30405 | ||
| 6881 | 2013.06.03 17:27 | modify | 604 | 0.86 | 1.29789 | 1.29900 | 1.30405 | ||
| 6882 | 2013.06.03 17:27 | modify | 604 | 0.86 | 1.29789 | 1.29911 | 1.30405 | ||
| 6883 | 2013.06.03 17:27 | modify | 604 | 0.86 | 1.29789 | 1.29921 | 1.30405 | ||
| 6884 | 2013.06.03 17:27 | modify | 604 | 0.86 | 1.29789 | 1.29931 | 1.30405 | ||
| 6885 | 2013.06.03 18:08 | modify | 604 | 0.86 | 1.29789 | 1.29942 | 1.30405 | ||
| 6886 | 2013.06.03 18:08 | modify | 604 | 0.86 | 1.29789 | 1.29954 | 1.30405 | ||
| 6887 | 2013.06.03 18:08 | t/p | 604 | 0.86 | 1.30397 | 1.29954 | 1.30405 | 518.42 | 87089.20 |
| 6888 | 2013.06.06 18:00 | buy | 605 | 0.87 | 1.31944 | 1.31491 | 0.00000 | ||
| 6889 | 2013.06.06 18:00 | buy | 606 | 0.87 | 1.31948 | 1.31491 | 0.00000 | ||
| 6890 | 2013.06.06 18:50 | modify | 606 | 0.87 | 1.31948 | 1.31763 | 1.32563 | ||
| 6891 | 2013.06.06 18:50 | close | 605 | 0.87 | 1.32210 | 1.31491 | 0.00000 | 226.83 | 87316.03 |
| 6892 | 2013.06.06 18:51 | modify | 606 | 0.87 | 1.31948 | 1.31900 | 1.32563 | ||
| 6893 | 2013.06.06 18:52 | modify | 606 | 0.87 | 1.31948 | 1.31912 | 1.32563 | ||
| 6894 | 2013.06.06 18:52 | modify | 606 | 0.87 | 1.31948 | 1.31929 | 1.32563 | ||
| 6895 | 2013.06.06 18:52 | modify | 606 | 0.87 | 1.31948 | 1.31941 | 1.32563 | ||
| 6896 | 2013.06.06 18:54 | modify | 606 | 0.87 | 1.31948 | 1.31951 | 1.32563 | ||
| 6897 | 2013.06.06 18:54 | modify | 606 | 0.87 | 1.31948 | 1.31965 | 1.32563 | ||
| 6898 | 2013.06.06 18:55 | modify | 606 | 0.87 | 1.31948 | 1.31975 | 1.32563 | ||
| 6899 | 2013.06.06 18:55 | modify | 606 | 0.87 | 1.31948 | 1.31987 | 1.32563 | ||
| 6900 | 2013.06.06 18:55 | modify | 606 | 0.87 | 1.31948 | 1.32000 | 1.32563 | ||
| 6901 | 2013.06.06 18:55 | modify | 606 | 0.87 | 1.31948 | 1.32010 | 1.32563 | ||
| 6902 | 2013.06.06 18:55 | modify | 606 | 0.87 | 1.31948 | 1.32025 | 1.32563 | ||
| 6903 | 2013.06.06 18:55 | modify | 606 | 0.87 | 1.31948 | 1.32036 | 1.32563 | ||
| 6904 | 2013.06.06 18:56 | modify | 606 | 0.87 | 1.31948 | 1.32049 | 1.32563 | ||
| 6905 | 2013.06.06 18:56 | modify | 606 | 0.87 | 1.31948 | 1.32060 | 1.32563 | ||
| 6906 | 2013.06.06 18:56 | modify | 606 | 0.87 | 1.31948 | 1.32072 | 1.32563 | ||
| 6907 | 2013.06.06 18:56 | modify | 606 | 0.87 | 1.31948 | 1.32086 | 1.32563 | ||
| 6908 | 2013.06.06 18:56 | modify | 606 | 0.87 | 1.31948 | 1.32096 | 1.32563 | ||
| 6909 | 2013.06.06 18:56 | modify | 606 | 0.87 | 1.31948 | 1.32106 | 1.32563 | ||
| 6910 | 2013.06.06 18:56 | t/p | 606 | 0.87 | 1.32571 | 1.32106 | 1.32563 | 537.42 | 87853.45 |
| 6911 | 2013.06.19 20:30 | sell | 607 | 0.88 | 1.34019 | 1.34471 | 0.00000 | ||
| 6912 | 2013.06.19 20:30 | sell | 608 | 0.88 | 1.34018 | 1.34471 | 0.00000 | ||
| 6913 | 2013.06.19 21:01 | modify | 608 | 0.88 | 1.34018 | 1.34199 | 1.33399 | ||
| 6914 | 2013.06.19 21:01 | close | 607 | 0.88 | 1.33748 | 1.34471 | 0.00000 | 233.76 | 88087.21 |
| 6915 | 2013.06.19 21:04 | modify | 608 | 0.88 | 1.34018 | 1.34064 | 1.33399 | ||
| 6916 | 2013.06.19 21:04 | modify | 608 | 0.88 | 1.34018 | 1.34052 | 1.33399 | ||
| 6917 | 2013.06.19 21:04 | modify | 608 | 0.88 | 1.34018 | 1.34040 | 1.33399 | ||
| 6918 | 2013.06.19 21:04 | modify | 608 | 0.88 | 1.34018 | 1.34029 | 1.33399 | ||
| 6919 | 2013.06.19 21:04 | modify | 608 | 0.88 | 1.34018 | 1.34019 | 1.33399 | ||
| 6920 | 2013.06.19 21:04 | modify | 608 | 0.88 | 1.34018 | 1.34009 | 1.33399 | ||
| 6921 | 2013.06.19 21:04 | modify | 608 | 0.88 | 1.34018 | 1.33998 | 1.33399 | ||
| 6922 | 2013.06.19 21:04 | modify | 608 | 0.88 | 1.34018 | 1.33987 | 1.33399 | ||
| 6923 | 2013.06.19 21:08 | modify | 608 | 0.88 | 1.34018 | 1.33977 | 1.33399 | ||
| 6924 | 2013.06.19 21:08 | modify | 608 | 0.88 | 1.34018 | 1.33959 | 1.33399 | ||
| 6925 | 2013.06.19 21:08 | modify | 608 | 0.88 | 1.34018 | 1.33949 | 1.33399 | ||
| 6926 | 2013.06.19 21:08 | modify | 608 | 0.88 | 1.34018 | 1.33937 | 1.33399 | ||
| 6927 | 2013.06.19 21:08 | modify | 608 | 0.88 | 1.34018 | 1.33925 | 1.33399 | ||
| 6928 | 2013.06.19 21:08 | modify | 608 | 0.88 | 1.34018 | 1.33914 | 1.33399 | ||
| 6929 | 2013.06.19 21:08 | modify | 608 | 0.88 | 1.34018 | 1.33902 | 1.33399 | ||
| 6930 | 2013.06.19 21:08 | modify | 608 | 0.88 | 1.34018 | 1.33888 | 1.33399 | ||
| 6931 | 2013.06.19 21:08 | modify | 608 | 0.88 | 1.34018 | 1.33877 | 1.33399 | ||
| 6932 | 2013.06.19 21:08 | modify | 608 | 0.88 | 1.34018 | 1.33867 | 1.33399 | ||
| 6933 | 2013.06.19 21:08 | t/p | 608 | 0.88 | 1.33401 | 1.33867 | 1.33399 | 538.24 | 88625.45 |
| 6934 | 2013.06.19 21:09 | sell | 609 | 0.89 | 1.33415 | 1.33867 | 0.00000 | ||
| 6935 | 2013.06.19 21:09 | sell | 610 | 0.89 | 1.33421 | 1.33867 | 0.00000 | ||
| 6936 | 2013.06.19 21:28 | modify | 610 | 0.89 | 1.33421 | 1.33605 | 1.32805 | ||
| 6937 | 2013.06.19 21:28 | close | 609 | 0.89 | 1.33152 | 1.33867 | 0.00000 | 229.32 | 88854.77 |
| 6938 | 2013.06.19 21:38 | modify | 610 | 0.89 | 1.33421 | 1.33471 | 1.32805 | ||
| 6939 | 2013.06.19 21:38 | modify | 610 | 0.89 | 1.33421 | 1.33458 | 1.32805 | ||
| 6940 | 2013.06.19 21:38 | modify | 610 | 0.89 | 1.33421 | 1.33443 | 1.32805 | ||
| 6941 | 2013.06.19 21:38 | modify | 610 | 0.89 | 1.33421 | 1.33429 | 1.32805 | ||
| 6942 | 2013.06.19 21:38 | modify | 610 | 0.89 | 1.33421 | 1.33419 | 1.32805 | ||
| 6943 | 2013.06.19 21:38 | modify | 610 | 0.89 | 1.33421 | 1.33409 | 1.32805 | ||
| 6944 | 2013.06.19 21:38 | modify | 610 | 0.89 | 1.33421 | 1.33398 | 1.32805 | ||
| 6945 | 2013.06.19 21:44 | modify | 610 | 0.89 | 1.33421 | 1.33388 | 1.32805 | ||
| 6946 | 2013.06.19 21:44 | modify | 610 | 0.89 | 1.33421 | 1.33374 | 1.32805 | ||
| 6947 | 2013.06.19 21:44 | modify | 610 | 0.89 | 1.33421 | 1.33364 | 1.32805 | ||
| 6948 | 2013.06.19 21:44 | modify | 610 | 0.89 | 1.33421 | 1.33340 | 1.32805 | ||
| 6949 | 2013.06.19 21:45 | modify | 610 | 0.89 | 1.33421 | 1.33329 | 1.32805 | ||
| 6950 | 2013.06.19 21:45 | modify | 610 | 0.89 | 1.33421 | 1.33316 | 1.32805 | ||
| 6951 | 2013.06.19 21:45 | modify | 610 | 0.89 | 1.33421 | 1.33304 | 1.32805 | ||
| 6952 | 2013.06.19 21:47 | modify | 610 | 0.89 | 1.33421 | 1.33294 | 1.32805 | ||
| 6953 | 2013.06.19 21:49 | modify | 610 | 0.89 | 1.33421 | 1.33284 | 1.32805 | ||
| 6954 | 2013.06.19 21:49 | modify | 610 | 0.89 | 1.33421 | 1.33273 | 1.32805 | ||
| 6955 | 2013.06.19 21:49 | modify | 610 | 0.89 | 1.33421 | 1.33263 | 1.32805 | ||
| 6956 | 2013.06.19 21:50 | t/p | 610 | 0.89 | 1.32811 | 1.33263 | 1.32805 | 538.15 | 89392.92 |
| 6957 | 2013.07.03 17:30 | buy | 611 | 0.89 | 1.29836 | 1.29376 | 0.00000 | ||
| 6958 | 2013.07.03 17:30 | buy | 612 | 0.89 | 1.29819 | 1.29376 | 0.00000 | ||
| 6959 | 2013.07.03 18:11 | modify | 612 | 0.89 | 1.29819 | 1.29640 | 1.30440 | ||
| 6960 | 2013.07.03 18:11 | close | 611 | 0.89 | 1.30083 | 1.29376 | 0.00000 | 215.21 | 89608.13 |
| 6961 | 2013.07.03 18:13 | modify | 612 | 0.89 | 1.29819 | 1.29772 | 1.30440 | ||
| 6962 | 2013.07.03 18:13 | modify | 612 | 0.89 | 1.29819 | 1.29783 | 1.30440 | ||
| 6963 | 2013.07.03 18:13 | modify | 612 | 0.89 | 1.29819 | 1.29795 | 1.30440 | ||
| 6964 | 2013.07.03 18:13 | modify | 612 | 0.89 | 1.29819 | 1.29807 | 1.30440 | ||
| 6965 | 2013.07.03 18:13 | modify | 612 | 0.89 | 1.29819 | 1.29820 | 1.30440 | ||
| 6966 | 2013.07.03 18:13 | modify | 612 | 0.89 | 1.29819 | 1.29831 | 1.30440 | ||
| 6967 | 2013.07.04 14:55 | s/l | 612 | 0.89 | 1.29825 | 1.29831 | 1.30440 | -18.50 | 89589.63 |
| 6968 | 2013.07.09 16:30 | sell | 613 | 0.90 | 1.28594 | 1.29053 | 0.00000 | ||
| 6969 | 2013.07.09 16:30 | sell | 614 | 0.90 | 1.28605 | 1.29053 | 0.00000 | ||
| 6970 | 2013.07.09 17:08 | modify | 614 | 0.90 | 1.28605 | 1.28790 | 1.27990 | ||
| 6971 | 2013.07.09 17:08 | close | 613 | 0.90 | 1.28344 | 1.29053 | 0.00000 | 220.37 | 89810.00 |
| 6972 | 2013.07.09 17:21 | modify | 614 | 0.90 | 1.28605 | 1.28654 | 1.27990 | ||
| 6973 | 2013.07.09 17:22 | modify | 614 | 0.90 | 1.28605 | 1.28643 | 1.27990 | ||
| 6974 | 2013.07.09 17:22 | modify | 614 | 0.90 | 1.28605 | 1.28633 | 1.27990 | ||
| 6975 | 2013.07.09 17:25 | modify | 614 | 0.90 | 1.28605 | 1.28623 | 1.27990 | ||
| 6976 | 2013.07.09 17:25 | modify | 614 | 0.90 | 1.28605 | 1.28612 | 1.27990 | ||
| 6977 | 2013.07.09 17:25 | modify | 614 | 0.90 | 1.28605 | 1.28602 | 1.27990 | ||
| 6978 | 2013.07.09 17:26 | modify | 614 | 0.90 | 1.28605 | 1.28591 | 1.27990 | ||
| 6979 | 2013.07.09 17:27 | modify | 614 | 0.90 | 1.28605 | 1.28581 | 1.27990 | ||
| 6980 | 2013.07.09 17:27 | modify | 614 | 0.90 | 1.28605 | 1.28570 | 1.27990 | ||
| 6981 | 2013.07.09 17:27 | modify | 614 | 0.90 | 1.28605 | 1.28560 | 1.27990 | ||
| 6982 | 2013.07.09 17:27 | modify | 614 | 0.90 | 1.28605 | 1.28550 | 1.27990 | ||
| 6983 | 2013.07.09 17:27 | modify | 614 | 0.90 | 1.28605 | 1.28540 | 1.27990 | ||
| 6984 | 2013.07.09 17:29 | modify | 614 | 0.90 | 1.28605 | 1.28529 | 1.27990 | ||
| 6985 | 2013.07.09 17:29 | modify | 614 | 0.90 | 1.28605 | 1.28518 | 1.27990 | ||
| 6986 | 2013.07.09 17:29 | modify | 614 | 0.90 | 1.28605 | 1.28508 | 1.27990 | ||
| 6987 | 2013.07.09 17:30 | modify | 614 | 0.90 | 1.28605 | 1.28497 | 1.27990 | ||
| 6988 | 2013.07.09 17:30 | modify | 614 | 0.90 | 1.28605 | 1.28487 | 1.27990 | ||
| 6989 | 2013.07.09 17:30 | modify | 614 | 0.90 | 1.28605 | 1.28470 | 1.27990 | ||
| 6990 | 2013.07.09 17:30 | modify | 614 | 0.90 | 1.28605 | 1.28459 | 1.27990 | ||
| 6991 | 2013.07.09 17:30 | modify | 614 | 0.90 | 1.28605 | 1.28449 | 1.27990 | ||
| 6992 | 2013.07.09 17:33 | t/p | 614 | 0.90 | 1.27983 | 1.28449 | 1.27990 | 555.17 | 90365.17 |
| 6993 | 2013.07.10 20:30 | buy | 615 | 0.90 | 1.28588 | 1.28144 | 0.00000 | ||
| 6994 | 2013.07.10 20:30 | buy | 616 | 0.90 | 1.28590 | 1.28144 | 0.00000 | ||
| 6995 | 2013.07.10 21:01 | modify | 616 | 0.90 | 1.28590 | 1.28419 | 1.29219 | ||
| 6996 | 2013.07.10 21:01 | close | 615 | 0.90 | 1.28856 | 1.28144 | 0.00000 | 236.57 | 90601.74 |
| 6997 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28541 | 1.29219 | ||
| 6998 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28567 | 1.29219 | ||
| 6999 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28581 | 1.29219 | ||
| 7000 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28601 | 1.29219 | ||
| 7001 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28616 | 1.29219 | ||
| 7002 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28629 | 1.29219 | ||
| 7003 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28644 | 1.29219 | ||
| 7004 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28657 | 1.29219 | ||
| 7005 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28667 | 1.29219 | ||
| 7006 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28677 | 1.29219 | ||
| 7007 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28690 | 1.29219 | ||
| 7008 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28717 | 1.29219 | ||
| 7009 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28733 | 1.29219 | ||
| 7010 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28747 | 1.29219 | ||
| 7011 | 2013.07.10 21:14 | modify | 616 | 0.90 | 1.28590 | 1.28758 | 1.29219 | ||
| 7012 | 2013.07.10 21:14 | t/p | 616 | 0.90 | 1.29227 | 1.28758 | 1.29219 | 568.67 | 91170.41 |
| 7013 | 2013.07.10 23:00 | buy | 617 | 0.91 | 1.28841 | 1.28382 | 0.00000 | ||
| 7014 | 2013.07.10 23:00 | buy | 618 | 0.91 | 1.28839 | 1.28382 | 0.00000 | ||
| 7015 | 2013.07.10 23:47 | modify | 618 | 0.91 | 1.28839 | 1.28666 | 1.29466 | ||
| 7016 | 2013.07.10 23:47 | close | 617 | 0.91 | 1.29107 | 1.28382 | 0.00000 | 237.37 | 91407.78 |
| 7017 | 2013.07.10 23:47 | modify | 618 | 0.91 | 1.28839 | 1.28805 | 1.29466 | ||
| 7018 | 2013.07.10 23:47 | modify | 618 | 0.91 | 1.28839 | 1.28815 | 1.29466 | ||
| 7019 | 2013.07.10 23:47 | modify | 618 | 0.91 | 1.28839 | 1.28826 | 1.29466 | ||
| 7020 | 2013.07.10 23:47 | modify | 618 | 0.91 | 1.28839 | 1.28838 | 1.29466 | ||
| 7021 | 2013.07.10 23:47 | modify | 618 | 0.91 | 1.28839 | 1.28852 | 1.29466 | ||
| 7022 | 2013.07.10 23:48 | modify | 618 | 0.91 | 1.28839 | 1.28864 | 1.29466 | ||
| 7023 | 2013.07.10 23:48 | modify | 618 | 0.91 | 1.28839 | 1.28876 | 1.29466 | ||
| 7024 | 2013.07.10 23:48 | modify | 618 | 0.91 | 1.28839 | 1.28887 | 1.29466 | ||
| 7025 | 2013.07.10 23:48 | modify | 618 | 0.91 | 1.28839 | 1.28899 | 1.29466 | ||
| 7026 | 2013.07.10 23:48 | modify | 618 | 0.91 | 1.28839 | 1.28909 | 1.29466 | ||
| 7027 | 2013.07.10 23:48 | modify | 618 | 0.91 | 1.28839 | 1.28922 | 1.29466 | ||
| 7028 | 2013.07.10 23:50 | modify | 618 | 0.91 | 1.28839 | 1.28938 | 1.29466 | ||
| 7029 | 2013.07.10 23:50 | modify | 618 | 0.91 | 1.28839 | 1.28948 | 1.29466 | ||
| 7030 | 2013.07.10 23:50 | modify | 618 | 0.91 | 1.28839 | 1.28961 | 1.29466 | ||
| 7031 | 2013.07.10 23:50 | modify | 618 | 0.91 | 1.28839 | 1.28977 | 1.29466 | ||
| 7032 | 2013.07.10 23:50 | modify | 618 | 0.91 | 1.28839 | 1.28988 | 1.29466 | ||
| 7033 | 2013.07.10 23:50 | modify | 618 | 0.91 | 1.28839 | 1.28998 | 1.29466 | ||
| 7034 | 2013.07.10 23:51 | modify | 618 | 0.91 | 1.28839 | 1.29009 | 1.29466 | ||
| 7035 | 2013.07.10 23:51 | t/p | 618 | 0.91 | 1.29471 | 1.29009 | 1.29466 | 570.43 | 91978.21 |
| 7036 | 2013.07.11 01:00 | buy | 619 | 0.92 | 1.30227 | 1.29784 | 0.00000 | ||
| 7037 | 2013.07.11 01:00 | buy | 620 | 0.92 | 1.30239 | 1.29784 | 0.00000 | ||
| 7038 | 2013.07.11 01:36 | modify | 620 | 0.92 | 1.30239 | 1.30067 | 1.30867 | ||
| 7039 | 2013.07.11 01:36 | close | 619 | 0.92 | 1.30520 | 1.29784 | 0.00000 | 264.77 | 92242.98 |
| 7040 | 2013.07.11 01:39 | modify | 620 | 0.92 | 1.30239 | 1.30191 | 1.30867 | ||
| 7041 | 2013.07.11 01:40 | modify | 620 | 0.92 | 1.30239 | 1.30202 | 1.30867 | ||
| 7042 | 2013.07.11 01:40 | modify | 620 | 0.92 | 1.30239 | 1.30212 | 1.30867 | ||
| 7043 | 2013.07.11 01:40 | modify | 620 | 0.92 | 1.30239 | 1.30223 | 1.30867 | ||
| 7044 | 2013.07.11 01:40 | modify | 620 | 0.92 | 1.30239 | 1.30237 | 1.30867 | ||
| 7045 | 2013.07.11 01:40 | modify | 620 | 0.92 | 1.30239 | 1.30247 | 1.30867 | ||
| 7046 | 2013.07.11 01:40 | modify | 620 | 0.92 | 1.30239 | 1.30260 | 1.30867 | ||
| 7047 | 2013.07.11 01:40 | modify | 620 | 0.92 | 1.30239 | 1.30274 | 1.30867 | ||
| 7048 | 2013.07.11 01:40 | modify | 620 | 0.92 | 1.30239 | 1.30286 | 1.30867 | ||
| 7049 | 2013.07.11 01:40 | modify | 620 | 0.92 | 1.30239 | 1.30298 | 1.30867 | ||
| 7050 | 2013.07.11 01:40 | modify | 620 | 0.92 | 1.30239 | 1.30323 | 1.30867 | ||
| 7051 | 2013.07.11 01:40 | modify | 620 | 0.92 | 1.30239 | 1.30335 | 1.30867 | ||
| 7052 | 2013.07.11 01:40 | modify | 620 | 0.92 | 1.30239 | 1.30346 | 1.30867 | ||
| 7053 | 2013.07.11 01:46 | modify | 620 | 0.92 | 1.30239 | 1.30364 | 1.30867 | ||
| 7054 | 2013.07.11 01:46 | modify | 620 | 0.92 | 1.30239 | 1.30375 | 1.30867 | ||
| 7055 | 2013.07.11 01:46 | modify | 620 | 0.92 | 1.30239 | 1.30387 | 1.30867 | ||
| 7056 | 2013.07.11 01:46 | modify | 620 | 0.92 | 1.30239 | 1.30400 | 1.30867 | ||
| 7057 | 2013.07.11 01:46 | modify | 620 | 0.92 | 1.30239 | 1.30411 | 1.30867 | ||
| 7058 | 2013.07.11 01:46 | t/p | 620 | 0.92 | 1.30861 | 1.30411 | 1.30867 | 567.45 | 92810.43 |
| 7059 | 2013.07.11 01:47 | sell | 621 | 0.93 | 1.31151 | 1.31600 | 0.00000 | ||
| 7060 | 2013.07.11 01:47 | sell | 622 | 0.93 | 1.31154 | 1.31600 | 0.00000 | ||
| 7061 | 2013.07.11 01:48 | s/l | 621 | 0.93 | 1.31599 | 1.31600 | 0.00000 | -421.52 | 92388.91 |
| 7062 | 2013.07.11 01:48 | s/l | 622 | 0.93 | 1.31602 | 1.31600 | 0.00000 | -421.52 | 91967.39 |
| 7063 | 2013.07.11 01:49 | sell | 623 | 0.92 | 1.31470 | 1.31928 | 0.00000 | ||
| 7064 | 2013.07.11 01:49 | sell | 624 | 0.92 | 1.31486 | 1.31928 | 0.00000 | ||
| 7065 | 2013.07.11 01:55 | s/l | 623 | 0.92 | 1.31924 | 1.31928 | 0.00000 | -422.52 | 91544.87 |
| 7066 | 2013.07.11 01:55 | s/l | 624 | 0.92 | 1.31920 | 1.31928 | 0.00000 | -404.12 | 91140.75 |
| 7067 | 2013.07.11 01:56 | sell | 625 | 0.91 | 1.31819 | 1.32265 | 0.00000 | ||
| 7068 | 2013.07.11 01:56 | sell | 626 | 0.91 | 1.31806 | 1.32265 | 0.00000 | ||
| 7069 | 2013.07.11 02:02 | modify | 626 | 0.91 | 1.31806 | 1.31979 | 1.31179 | ||
| 7070 | 2013.07.11 02:02 | close | 625 | 0.91 | 1.31529 | 1.32265 | 0.00000 | 259.10 | 91399.85 |
| 7071 | 2013.07.11 02:08 | modify | 626 | 0.91 | 1.31806 | 1.31855 | 1.31179 | ||
| 7072 | 2013.07.11 02:08 | modify | 626 | 0.91 | 1.31806 | 1.31843 | 1.31179 | ||
| 7073 | 2013.07.11 02:09 | modify | 626 | 0.91 | 1.31806 | 1.31832 | 1.31179 | ||
| 7074 | 2013.07.11 02:13 | modify | 626 | 0.91 | 1.31806 | 1.31822 | 1.31179 | ||
| 7075 | 2013.07.11 02:16 | modify | 626 | 0.91 | 1.31806 | 1.31812 | 1.31179 | ||
| 7076 | 2013.07.11 02:16 | modify | 626 | 0.91 | 1.31806 | 1.31799 | 1.31179 | ||
| 7077 | 2013.07.11 02:21 | modify | 626 | 0.91 | 1.31806 | 1.31785 | 1.31179 | ||
| 7078 | 2013.07.11 02:21 | modify | 626 | 0.91 | 1.31806 | 1.31774 | 1.31179 | ||
| 7079 | 2013.07.11 02:22 | modify | 626 | 0.91 | 1.31806 | 1.31764 | 1.31179 | ||
| 7080 | 2013.07.11 02:22 | modify | 626 | 0.91 | 1.31806 | 1.31754 | 1.31179 | ||
| 7081 | 2013.07.11 02:23 | modify | 626 | 0.91 | 1.31806 | 1.31735 | 1.31179 | ||
| 7082 | 2013.07.11 02:23 | modify | 626 | 0.91 | 1.31806 | 1.31725 | 1.31179 | ||
| 7083 | 2013.07.11 02:42 | modify | 626 | 0.91 | 1.31806 | 1.31715 | 1.31179 | ||
| 7084 | 2013.07.11 02:42 | modify | 626 | 0.91 | 1.31806 | 1.31705 | 1.31179 | ||
| 7085 | 2013.07.11 02:42 | modify | 626 | 0.91 | 1.31806 | 1.31694 | 1.31179 | ||
| 7086 | 2013.07.11 02:44 | modify | 626 | 0.91 | 1.31806 | 1.31684 | 1.31179 | ||
| 7087 | 2013.07.11 02:44 | modify | 626 | 0.91 | 1.31806 | 1.31673 | 1.31179 | ||
| 7088 | 2013.07.11 02:44 | modify | 626 | 0.91 | 1.31806 | 1.31661 | 1.31179 | ||
| 7089 | 2013.07.11 02:45 | modify | 626 | 0.91 | 1.31806 | 1.31650 | 1.31179 | ||
| 7090 | 2013.07.11 02:45 | modify | 626 | 0.91 | 1.31806 | 1.31640 | 1.31179 | ||
| 7091 | 2013.07.11 02:45 | t/p | 626 | 0.91 | 1.31182 | 1.31640 | 1.31179 | 563.04 | 91962.89 |
| 7092 | 2013.07.11 16:30 | buy | 627 | 0.92 | 1.30387 | 1.29945 | 0.00000 | ||
| 7093 | 2013.07.11 16:30 | buy | 628 | 0.92 | 1.30387 | 1.29945 | 0.00000 | ||
| 7094 | 2013.07.11 17:29 | modify | 628 | 0.92 | 1.30387 | 1.30206 | 1.31006 | ||
| 7095 | 2013.07.11 17:29 | close | 627 | 0.92 | 1.30657 | 1.29945 | 0.00000 | 243.60 | 92206.49 |
| 7096 | 2013.07.11 18:03 | s/l | 628 | 0.92 | 1.30216 | 1.30206 | 1.31006 | -162.12 | 92044.37 |
| 7097 | 2013.07.11 21:00 | buy | 629 | 0.92 | 1.30496 | 1.30039 | 0.00000 | ||
| 7098 | 2013.07.11 21:00 | buy | 630 | 0.92 | 1.30483 | 1.30039 | 0.00000 | ||
| 7099 | 2013.07.11 21:54 | modify | 630 | 0.92 | 1.30483 | 1.30300 | 1.31100 | ||
| 7100 | 2013.07.11 21:54 | close | 629 | 0.92 | 1.30736 | 1.30039 | 0.00000 | 216.00 | 92260.37 |
| 7101 | 2013.07.11 21:55 | modify | 630 | 0.92 | 1.30483 | 1.30435 | 1.31100 | ||
| 7102 | 2013.07.11 21:55 | modify | 630 | 0.92 | 1.30483 | 1.30445 | 1.31100 | ||
| 7103 | 2013.07.11 21:55 | modify | 630 | 0.92 | 1.30483 | 1.30457 | 1.31100 | ||
| 7104 | 2013.07.11 21:57 | modify | 630 | 0.92 | 1.30483 | 1.30467 | 1.31100 | ||
| 7105 | 2013.07.11 21:57 | modify | 630 | 0.92 | 1.30483 | 1.30477 | 1.31100 | ||
| 7106 | 2013.07.11 21:57 | modify | 630 | 0.92 | 1.30483 | 1.30487 | 1.31100 | ||
| 7107 | 2013.07.11 21:57 | modify | 630 | 0.92 | 1.30483 | 1.30499 | 1.31100 | ||
| 7108 | 2013.07.11 21:57 | modify | 630 | 0.92 | 1.30483 | 1.30511 | 1.31100 | ||
| 7109 | 2013.07.11 21:57 | modify | 630 | 0.92 | 1.30483 | 1.30521 | 1.31100 | ||
| 7110 | 2013.07.11 21:59 | modify | 630 | 0.92 | 1.30483 | 1.30532 | 1.31100 | ||
| 7111 | 2013.07.11 22:00 | modify | 630 | 0.92 | 1.30483 | 1.30543 | 1.31100 | ||
| 7112 | 2013.07.11 22:00 | modify | 630 | 0.92 | 1.30483 | 1.30553 | 1.31100 | ||
| 7113 | 2013.07.11 22:01 | modify | 630 | 0.92 | 1.30483 | 1.30563 | 1.31100 | ||
| 7114 | 2013.07.11 22:01 | modify | 630 | 0.92 | 1.30483 | 1.30573 | 1.31100 | ||
| 7115 | 2013.07.11 22:01 | modify | 630 | 0.92 | 1.30483 | 1.30583 | 1.31100 | ||
| 7116 | 2013.07.11 22:01 | modify | 630 | 0.92 | 1.30483 | 1.30593 | 1.31100 | ||
| 7117 | 2013.07.11 22:01 | modify | 630 | 0.92 | 1.30483 | 1.30606 | 1.31100 | ||
| 7118 | 2013.07.11 22:01 | modify | 630 | 0.92 | 1.30483 | 1.30616 | 1.31100 | ||
| 7119 | 2013.07.11 22:01 | modify | 630 | 0.92 | 1.30483 | 1.30626 | 1.31100 | ||
| 7120 | 2013.07.11 22:01 | modify | 630 | 0.92 | 1.30483 | 1.30636 | 1.31100 | ||
| 7121 | 2013.07.11 22:01 | modify | 630 | 0.92 | 1.30483 | 1.30646 | 1.31100 | ||
| 7122 | 2013.07.11 22:01 | t/p | 630 | 0.92 | 1.31107 | 1.30646 | 1.31100 | 569.28 | 92829.65 |
| 7123 | 2013.07.17 17:00 | sell | 631 | 0.93 | 1.31417 | 1.31866 | 0.00000 | ||
| 7124 | 2013.07.17 17:00 | sell | 632 | 0.93 | 1.31422 | 1.31866 | 0.00000 | ||
| 7125 | 2013.07.17 17:37 | modify | 632 | 0.93 | 1.31422 | 1.31607 | 1.30807 | ||
| 7126 | 2013.07.17 17:37 | close | 631 | 0.93 | 1.31157 | 1.31866 | 0.00000 | 236.91 | 93066.56 |
| 7127 | 2013.07.17 17:42 | modify | 632 | 0.93 | 1.31422 | 1.31471 | 1.30807 | ||
| 7128 | 2013.07.17 17:42 | modify | 632 | 0.93 | 1.31422 | 1.31460 | 1.30807 | ||
| 7129 | 2013.07.17 17:42 | modify | 632 | 0.93 | 1.31422 | 1.31450 | 1.30807 | ||
| 7130 | 2013.07.17 17:42 | modify | 632 | 0.93 | 1.31422 | 1.31438 | 1.30807 | ||
| 7131 | 2013.07.17 17:42 | modify | 632 | 0.93 | 1.31422 | 1.31428 | 1.30807 | ||
| 7132 | 2013.07.17 17:42 | modify | 632 | 0.93 | 1.31422 | 1.31415 | 1.30807 | ||
| 7133 | 2013.07.17 17:42 | modify | 632 | 0.93 | 1.31422 | 1.31404 | 1.30807 | ||
| 7134 | 2013.07.17 17:42 | modify | 632 | 0.93 | 1.31422 | 1.31386 | 1.30807 | ||
| 7135 | 2013.07.17 17:42 | modify | 632 | 0.93 | 1.31422 | 1.31373 | 1.30807 | ||
| 7136 | 2013.07.17 17:42 | modify | 632 | 0.93 | 1.31422 | 1.31359 | 1.30807 | ||
| 7137 | 2013.07.17 17:42 | modify | 632 | 0.93 | 1.31422 | 1.31348 | 1.30807 | ||
| 7138 | 2013.07.17 17:42 | modify | 632 | 0.93 | 1.31422 | 1.31334 | 1.30807 | ||
| 7139 | 2013.07.17 17:42 | modify | 632 | 0.93 | 1.31422 | 1.31324 | 1.30807 | ||
| 7140 | 2013.07.17 17:47 | modify | 632 | 0.93 | 1.31422 | 1.31314 | 1.30807 | ||
| 7141 | 2013.07.17 17:47 | modify | 632 | 0.93 | 1.31422 | 1.31303 | 1.30807 | ||
| 7142 | 2013.07.17 18:25 | modify | 632 | 0.93 | 1.31422 | 1.31292 | 1.30807 | ||
| 7143 | 2013.07.17 19:46 | s/l | 632 | 0.93 | 1.31287 | 1.31292 | 1.30807 | 120.66 | 93187.22 |
| 7144 | 2013.07.31 16:30 | buy | 633 | 0.93 | 1.32338 | 1.31882 | 0.00000 | ||
| 7145 | 2013.07.31 16:30 | buy | 634 | 0.93 | 1.32327 | 1.31882 | 0.00000 | ||
| 7146 | 2013.07.31 17:15 | modify | 634 | 0.93 | 1.32327 | 1.32144 | 1.32944 | ||
| 7147 | 2013.07.31 17:15 | close | 633 | 0.93 | 1.32580 | 1.31882 | 0.00000 | 220.14 | 93407.36 |
| 7148 | 2013.07.31 17:55 | modify | 634 | 0.93 | 1.32327 | 1.32278 | 1.32944 | ||
| 7149 | 2013.07.31 17:55 | modify | 634 | 0.93 | 1.32327 | 1.32288 | 1.32944 | ||
| 7150 | 2013.07.31 17:57 | modify | 634 | 0.93 | 1.32327 | 1.32300 | 1.32944 | ||
| 7151 | 2013.07.31 17:57 | modify | 634 | 0.93 | 1.32327 | 1.32310 | 1.32944 | ||
| 7152 | 2013.07.31 17:58 | modify | 634 | 0.93 | 1.32327 | 1.32321 | 1.32944 | ||
| 7153 | 2013.07.31 17:59 | modify | 634 | 0.93 | 1.32327 | 1.32332 | 1.32944 | ||
| 7154 | 2013.07.31 17:59 | modify | 634 | 0.93 | 1.32327 | 1.32345 | 1.32944 | ||
| 7155 | 2013.07.31 18:55 | modify | 634 | 0.93 | 1.32327 | 1.32355 | 1.32944 | ||
| 7156 | 2013.07.31 18:55 | modify | 634 | 0.93 | 1.32327 | 1.32368 | 1.32944 | ||
| 7157 | 2013.07.31 18:55 | modify | 634 | 0.93 | 1.32327 | 1.32379 | 1.32944 | ||
| 7158 | 2013.07.31 18:55 | modify | 634 | 0.93 | 1.32327 | 1.32390 | 1.32944 | ||
| 7159 | 2013.07.31 18:59 | modify | 634 | 0.93 | 1.32327 | 1.32400 | 1.32944 | ||
| 7160 | 2013.07.31 18:59 | modify | 634 | 0.93 | 1.32327 | 1.32412 | 1.32944 | ||
| 7161 | 2013.07.31 18:59 | modify | 634 | 0.93 | 1.32327 | 1.32423 | 1.32944 | ||
| 7162 | 2013.07.31 18:59 | modify | 634 | 0.93 | 1.32327 | 1.32434 | 1.32944 | ||
| 7163 | 2013.07.31 18:59 | modify | 634 | 0.93 | 1.32327 | 1.32446 | 1.32944 | ||
| 7164 | 2013.07.31 18:59 | modify | 634 | 0.93 | 1.32327 | 1.32459 | 1.32944 | ||
| 7165 | 2013.07.31 18:59 | modify | 634 | 0.93 | 1.32327 | 1.32469 | 1.32944 | ||
| 7166 | 2013.07.31 18:59 | modify | 634 | 0.93 | 1.32327 | 1.32480 | 1.32944 | ||
| 7167 | 2013.07.31 18:59 | modify | 634 | 0.93 | 1.32327 | 1.32493 | 1.32944 | ||
| 7168 | 2013.07.31 18:59 | t/p | 634 | 0.93 | 1.32945 | 1.32493 | 1.32944 | 569.82 | 93977.18 |
| 7169 | 2013.08.23 16:30 | buy | 635 | 0.94 | 1.33454 | 1.32999 | 0.00000 | ||
| 7170 | 2013.08.23 16:30 | buy | 636 | 0.94 | 1.33443 | 1.32999 | 0.00000 | ||
| 7171 | 2013.08.23 17:00 | modify | 636 | 0.94 | 1.33443 | 1.33260 | 1.34060 | ||
| 7172 | 2013.08.23 17:00 | close | 635 | 0.94 | 1.33711 | 1.32999 | 0.00000 | 236.56 | 94213.74 |
| 7173 | 2013.08.23 17:20 | modify | 636 | 0.94 | 1.33443 | 1.33401 | 1.34060 | ||
| 7174 | 2013.08.23 17:21 | modify | 636 | 0.94 | 1.33443 | 1.33417 | 1.34060 | ||
| 7175 | 2013.08.23 17:22 | modify | 636 | 0.94 | 1.33443 | 1.33431 | 1.34060 | ||
| 7176 | 2013.08.23 17:24 | modify | 636 | 0.94 | 1.33443 | 1.33446 | 1.34060 | ||
| 7177 | 2013.08.23 17:24 | modify | 636 | 0.94 | 1.33443 | 1.33459 | 1.34060 | ||
| 7178 | 2013.08.23 17:25 | modify | 636 | 0.94 | 1.33443 | 1.33471 | 1.34060 | ||
| 7179 | 2013.08.23 17:25 | modify | 636 | 0.94 | 1.33443 | 1.33484 | 1.34060 | ||
| 7180 | 2013.08.23 17:30 | modify | 636 | 0.94 | 1.33443 | 1.33495 | 1.34060 | ||
| 7181 | 2013.08.23 17:31 | modify | 636 | 0.94 | 1.33443 | 1.33506 | 1.34060 | ||
| 7182 | 2013.08.23 17:31 | modify | 636 | 0.94 | 1.33443 | 1.33516 | 1.34060 | ||
| 7183 | 2013.08.23 17:31 | modify | 636 | 0.94 | 1.33443 | 1.33531 | 1.34060 | ||
| 7184 | 2013.08.23 17:32 | modify | 636 | 0.94 | 1.33443 | 1.33541 | 1.34060 | ||
| 7185 | 2013.08.23 17:32 | modify | 636 | 0.94 | 1.33443 | 1.33551 | 1.34060 | ||
| 7186 | 2013.08.23 17:41 | modify | 636 | 0.94 | 1.33443 | 1.33561 | 1.34060 | ||
| 7187 | 2013.08.23 17:41 | modify | 636 | 0.94 | 1.33443 | 1.33576 | 1.34060 | ||
| 7188 | 2013.08.23 17:41 | modify | 636 | 0.94 | 1.33443 | 1.33589 | 1.34060 | ||
| 7189 | 2013.08.23 17:41 | modify | 636 | 0.94 | 1.33443 | 1.33599 | 1.34060 | ||
| 7190 | 2013.08.23 17:42 | modify | 636 | 0.94 | 1.33443 | 1.33609 | 1.34060 | ||
| 7191 | 2013.08.23 17:42 | t/p | 636 | 0.94 | 1.34068 | 1.33609 | 1.34060 | 582.48 | 94796.22 |
| 7192 | 2013.08.27 10:30 | sell | 637 | 0.95 | 1.33773 | 1.34214 | 0.00000 | ||
| 7193 | 2013.08.27 10:30 | sell | 638 | 0.95 | 1.33772 | 1.34214 | 0.00000 | ||
| 7194 | 2013.08.27 11:06 | modify | 638 | 0.95 | 1.33772 | 1.33949 | 1.33149 | ||
| 7195 | 2013.08.27 11:06 | close | 637 | 0.95 | 1.33512 | 1.34214 | 0.00000 | 242.87 | 95039.09 |
| 7196 | 2013.08.27 11:11 | modify | 638 | 0.95 | 1.33772 | 1.33819 | 1.33149 | ||
| 7197 | 2013.08.27 11:15 | modify | 638 | 0.95 | 1.33772 | 1.33809 | 1.33149 | ||
| 7198 | 2013.08.27 11:15 | modify | 638 | 0.95 | 1.33772 | 1.33798 | 1.33149 | ||
| 7199 | 2013.08.27 11:15 | modify | 638 | 0.95 | 1.33772 | 1.33787 | 1.33149 | ||
| 7200 | 2013.08.27 11:15 | modify | 638 | 0.95 | 1.33772 | 1.33777 | 1.33149 | ||
| 7201 | 2013.08.27 11:15 | modify | 638 | 0.95 | 1.33772 | 1.33767 | 1.33149 | ||
| 7202 | 2013.08.27 11:17 | modify | 638 | 0.95 | 1.33772 | 1.33757 | 1.33149 | ||
| 7203 | 2013.08.27 11:18 | modify | 638 | 0.95 | 1.33772 | 1.33735 | 1.33149 | ||
| 7204 | 2013.08.27 11:18 | modify | 638 | 0.95 | 1.33772 | 1.33719 | 1.33149 | ||
| 7205 | 2013.08.27 11:18 | modify | 638 | 0.95 | 1.33772 | 1.33708 | 1.33149 | ||
| 7206 | 2013.08.27 11:18 | modify | 638 | 0.95 | 1.33772 | 1.33695 | 1.33149 | ||
| 7207 | 2013.08.27 16:30 | s/l | 638 | 0.95 | 1.33685 | 1.33695 | 1.33149 | 77.57 | 95116.66 |
| 7208 | 2013.09.18 20:30 | buy | 639 | 0.95 | 1.33748 | 1.33304 | 0.00000 | ||
| 7209 | 2013.09.18 20:30 | buy | 640 | 0.95 | 1.33758 | 1.33304 | 0.00000 | ||
| 7210 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33612 | 1.34412 | ||
| 7211 | 2013.09.18 21:00 | close | 639 | 0.95 | 1.34013 | 1.33304 | 0.00000 | 246.67 | 95363.33 |
| 7212 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33727 | 1.34412 | ||
| 7213 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33744 | 1.34412 | ||
| 7214 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33762 | 1.34412 | ||
| 7215 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33773 | 1.34412 | ||
| 7216 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33790 | 1.34412 | ||
| 7217 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33801 | 1.34412 | ||
| 7218 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33811 | 1.34412 | ||
| 7219 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33824 | 1.34412 | ||
| 7220 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33840 | 1.34412 | ||
| 7221 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33851 | 1.34412 | ||
| 7222 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33863 | 1.34412 | ||
| 7223 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33875 | 1.34412 | ||
| 7224 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33892 | 1.34412 | ||
| 7225 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33906 | 1.34412 | ||
| 7226 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33922 | 1.34412 | ||
| 7227 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33935 | 1.34412 | ||
| 7228 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33946 | 1.34412 | ||
| 7229 | 2013.09.18 21:00 | modify | 640 | 0.95 | 1.33758 | 1.33957 | 1.34412 | ||
| 7230 | 2013.09.18 21:00 | t/p | 640 | 0.95 | 1.34409 | 1.33957 | 1.34412 | 613.37 | 95976.70 |
| 7231 | 2013.09.18 21:01 | buy | 641 | 0.96 | 1.34483 | 1.34037 | 0.00000 | ||
| 7232 | 2013.09.18 21:01 | buy | 642 | 0.96 | 1.34495 | 1.34037 | 0.00000 | ||
| 7233 | 2013.09.18 21:06 | modify | 642 | 0.96 | 1.34495 | 1.34332 | 1.35132 | ||
| 7234 | 2013.09.18 21:06 | close | 641 | 0.96 | 1.34748 | 1.34037 | 0.00000 | 249.24 | 96225.94 |
| 7235 | 2013.09.18 21:44 | modify | 642 | 0.96 | 1.34495 | 1.34447 | 1.35132 | ||
| 7236 | 2013.09.18 21:49 | modify | 642 | 0.96 | 1.34495 | 1.34459 | 1.35132 | ||
| 7237 | 2013.09.18 21:49 | modify | 642 | 0.96 | 1.34495 | 1.34470 | 1.35132 | ||
| 7238 | 2013.09.18 21:50 | modify | 642 | 0.96 | 1.34495 | 1.34481 | 1.35132 | ||
| 7239 | 2013.09.18 21:56 | modify | 642 | 0.96 | 1.34495 | 1.34491 | 1.35132 | ||
| 7240 | 2013.09.18 21:58 | modify | 642 | 0.96 | 1.34495 | 1.34501 | 1.35132 | ||
| 7241 | 2013.09.18 21:59 | modify | 642 | 0.96 | 1.34495 | 1.34512 | 1.35132 | ||
| 7242 | 2013.09.18 21:59 | modify | 642 | 0.96 | 1.34495 | 1.34526 | 1.35132 | ||
| 7243 | 2013.09.18 21:59 | modify | 642 | 0.96 | 1.34495 | 1.34536 | 1.35132 | ||
| 7244 | 2013.09.18 21:59 | modify | 642 | 0.96 | 1.34495 | 1.34547 | 1.35132 | ||
| 7245 | 2013.09.18 21:59 | modify | 642 | 0.96 | 1.34495 | 1.34558 | 1.35132 | ||
| 7246 | 2013.09.18 21:59 | modify | 642 | 0.96 | 1.34495 | 1.34573 | 1.35132 | ||
| 7247 | 2013.09.18 21:59 | modify | 642 | 0.96 | 1.34495 | 1.34585 | 1.35132 | ||
| 7248 | 2013.09.18 21:59 | modify | 642 | 0.96 | 1.34495 | 1.34596 | 1.35132 | ||
| 7249 | 2013.09.18 21:59 | modify | 642 | 0.96 | 1.34495 | 1.34608 | 1.35132 | ||
| 7250 | 2013.09.18 21:59 | modify | 642 | 0.96 | 1.34495 | 1.34620 | 1.35132 | ||
| 7251 | 2013.09.18 21:59 | modify | 642 | 0.96 | 1.34495 | 1.34635 | 1.35132 | ||
| 7252 | 2013.09.18 21:59 | modify | 642 | 0.96 | 1.34495 | 1.34645 | 1.35132 | ||
| 7253 | 2013.09.18 22:00 | modify | 642 | 0.96 | 1.34495 | 1.34656 | 1.35132 | ||
| 7254 | 2013.09.18 23:02 | modify | 642 | 0.96 | 1.34495 | 1.34667 | 1.35132 | ||
| 7255 | 2013.09.18 23:02 | modify | 642 | 0.96 | 1.34495 | 1.34678 | 1.35132 | ||
| 7256 | 2013.09.18 23:02 | t/p | 642 | 0.96 | 1.35130 | 1.34678 | 1.35132 | 604.44 | 96830.38 |
| 7257 | 2013.10.15 11:30 | sell | 643 | 0.97 | 1.35663 | 1.36105 | 0.00000 | ||
| 7258 | 2013.10.15 11:30 | sell | 644 | 0.97 | 1.35655 | 1.36105 | 0.00000 | ||
| 7259 | 2013.10.15 12:00 | modify | 644 | 0.97 | 1.35655 | 1.35837 | 1.35037 | ||
| 7260 | 2013.10.15 12:00 | close | 643 | 0.97 | 1.35401 | 1.36105 | 0.00000 | 248.88 | 97079.26 |
| 7261 | 2013.10.15 12:11 | modify | 644 | 0.97 | 1.35655 | 1.35705 | 1.35037 | ||
| 7262 | 2013.10.15 12:11 | modify | 644 | 0.97 | 1.35655 | 1.35695 | 1.35037 | ||
| 7263 | 2013.10.15 12:12 | modify | 644 | 0.97 | 1.35655 | 1.35685 | 1.35037 | ||
| 7264 | 2013.10.15 12:13 | modify | 644 | 0.97 | 1.35655 | 1.35675 | 1.35037 | ||
| 7265 | 2013.10.15 12:13 | modify | 644 | 0.97 | 1.35655 | 1.35664 | 1.35037 | ||
| 7266 | 2013.10.15 12:15 | modify | 644 | 0.97 | 1.35655 | 1.35654 | 1.35037 | ||
| 7267 | 2013.10.15 12:15 | modify | 644 | 0.97 | 1.35655 | 1.35642 | 1.35037 | ||
| 7268 | 2013.10.15 12:15 | modify | 644 | 0.97 | 1.35655 | 1.35630 | 1.35037 | ||
| 7269 | 2013.10.15 12:15 | modify | 644 | 0.97 | 1.35655 | 1.35619 | 1.35037 | ||
| 7270 | 2013.10.15 12:15 | modify | 644 | 0.97 | 1.35655 | 1.35609 | 1.35037 | ||
| 7271 | 2013.10.15 12:17 | modify | 644 | 0.97 | 1.35655 | 1.35599 | 1.35037 | ||
| 7272 | 2013.10.15 12:19 | modify | 644 | 0.97 | 1.35655 | 1.35588 | 1.35037 | ||
| 7273 | 2013.10.15 12:19 | modify | 644 | 0.97 | 1.35655 | 1.35578 | 1.35037 | ||
| 7274 | 2013.10.15 12:19 | modify | 644 | 0.97 | 1.35655 | 1.35568 | 1.35037 | ||
| 7275 | 2013.10.15 12:19 | modify | 644 | 0.97 | 1.35655 | 1.35558 | 1.35037 | ||
| 7276 | 2013.10.15 12:20 | modify | 644 | 0.97 | 1.35655 | 1.35547 | 1.35037 | ||
| 7277 | 2013.10.15 12:20 | modify | 644 | 0.97 | 1.35655 | 1.35536 | 1.35037 | ||
| 7278 | 2013.10.15 12:20 | modify | 644 | 0.97 | 1.35655 | 1.35526 | 1.35037 | ||
| 7279 | 2013.10.15 12:28 | modify | 644 | 0.97 | 1.35655 | 1.35514 | 1.35037 | ||
| 7280 | 2013.10.15 12:28 | modify | 644 | 0.97 | 1.35655 | 1.35501 | 1.35037 | ||
| 7281 | 2013.10.15 12:28 | modify | 644 | 0.97 | 1.35655 | 1.35490 | 1.35037 | ||
| 7282 | 2013.10.15 12:28 | t/p | 644 | 0.97 | 1.35028 | 1.35490 | 1.35037 | 602.93 | 97682.19 |
| 7283 | 2013.10.30 20:30 | sell | 645 | 0.98 | 1.37638 | 1.38079 | 0.00000 | ||
| 7284 | 2013.10.30 20:30 | sell | 646 | 0.98 | 1.37631 | 1.38079 | 0.00000 | ||
| 7285 | 2013.10.30 21:02 | modify | 646 | 0.98 | 1.37631 | 1.37812 | 1.37012 | ||
| 7286 | 2013.10.30 21:02 | close | 645 | 0.98 | 1.37360 | 1.38079 | 0.00000 | 267.04 | 97949.23 |
| 7287 | 2013.10.30 21:12 | modify | 646 | 0.98 | 1.37631 | 1.37680 | 1.37012 | ||
| 7288 | 2013.10.30 21:12 | modify | 646 | 0.98 | 1.37631 | 1.37669 | 1.37012 | ||
| 7289 | 2013.10.30 21:12 | modify | 646 | 0.98 | 1.37631 | 1.37657 | 1.37012 | ||
| 7290 | 2013.10.30 21:12 | modify | 646 | 0.98 | 1.37631 | 1.37647 | 1.37012 | ||
| 7291 | 2013.10.30 21:15 | modify | 646 | 0.98 | 1.37631 | 1.37637 | 1.37012 | ||
| 7292 | 2013.10.30 21:16 | modify | 646 | 0.98 | 1.37631 | 1.37627 | 1.37012 | ||
| 7293 | 2013.10.30 21:20 | modify | 646 | 0.98 | 1.37631 | 1.37617 | 1.37012 | ||
| 7294 | 2013.10.30 21:20 | modify | 646 | 0.98 | 1.37631 | 1.37606 | 1.37012 | ||
| 7295 | 2013.10.30 21:25 | modify | 646 | 0.98 | 1.37631 | 1.37596 | 1.37012 | ||
| 7296 | 2013.10.30 21:26 | modify | 646 | 0.98 | 1.37631 | 1.37586 | 1.37012 | ||
| 7297 | 2013.10.30 21:26 | modify | 646 | 0.98 | 1.37631 | 1.37575 | 1.37012 | ||
| 7298 | 2013.10.30 21:26 | modify | 646 | 0.98 | 1.37631 | 1.37565 | 1.37012 | ||
| 7299 | 2013.10.30 21:26 | modify | 646 | 0.98 | 1.37631 | 1.37552 | 1.37012 | ||
| 7300 | 2013.10.30 21:26 | modify | 646 | 0.98 | 1.37631 | 1.37539 | 1.37012 | ||
| 7301 | 2013.10.30 21:26 | modify | 646 | 0.98 | 1.37631 | 1.37527 | 1.37012 | ||
| 7302 | 2013.10.30 21:26 | modify | 646 | 0.98 | 1.37631 | 1.37515 | 1.37012 | ||
| 7303 | 2013.10.30 21:26 | modify | 646 | 0.98 | 1.37631 | 1.37505 | 1.37012 | ||
| 7304 | 2013.10.30 21:26 | modify | 646 | 0.98 | 1.37631 | 1.37495 | 1.37012 | ||
| 7305 | 2013.10.30 21:26 | modify | 646 | 0.98 | 1.37631 | 1.37484 | 1.37012 | ||
| 7306 | 2013.10.30 21:27 | modify | 646 | 0.98 | 1.37631 | 1.37473 | 1.37012 | ||
| 7307 | 2013.10.30 21:27 | t/p | 646 | 0.98 | 1.37006 | 1.37473 | 1.37012 | 607.10 | 98556.33 |
| 7308 | 2013.11.20 17:30 | sell | 647 | 0.99 | 1.35386 | 1.35828 | 0.00000 | ||
| 7309 | 2013.11.20 17:30 | sell | 648 | 0.99 | 1.35383 | 1.35828 | 0.00000 | ||
| 7310 | 2013.11.20 18:20 | modify | 648 | 0.99 | 1.35383 | 1.35565 | 1.34765 | ||
| 7311 | 2013.11.20 18:20 | close | 647 | 0.99 | 1.35114 | 1.35828 | 0.00000 | 263.92 | 98820.25 |
| 7312 | 2013.11.20 18:20 | modify | 648 | 0.99 | 1.35383 | 1.35429 | 1.34765 | ||
| 7313 | 2013.11.20 18:20 | modify | 648 | 0.99 | 1.35383 | 1.35417 | 1.34765 | ||
| 7314 | 2013.11.20 18:20 | modify | 648 | 0.99 | 1.35383 | 1.35407 | 1.34765 | ||
| 7315 | 2013.11.20 18:21 | modify | 648 | 0.99 | 1.35383 | 1.35396 | 1.34765 | ||
| 7316 | 2013.11.20 18:21 | modify | 648 | 0.99 | 1.35383 | 1.35386 | 1.34765 | ||
| 7317 | 2013.11.20 18:21 | modify | 648 | 0.99 | 1.35383 | 1.35374 | 1.34765 | ||
| 7318 | 2013.11.20 18:21 | modify | 648 | 0.99 | 1.35383 | 1.35361 | 1.34765 | ||
| 7319 | 2013.11.20 18:21 | modify | 648 | 0.99 | 1.35383 | 1.35348 | 1.34765 | ||
| 7320 | 2013.11.20 18:21 | modify | 648 | 0.99 | 1.35383 | 1.35333 | 1.34765 | ||
| 7321 | 2013.11.20 18:21 | modify | 648 | 0.99 | 1.35383 | 1.35322 | 1.34765 | ||
| 7322 | 2013.11.20 18:22 | modify | 648 | 0.99 | 1.35383 | 1.35309 | 1.34765 | ||
| 7323 | 2013.11.20 18:22 | modify | 648 | 0.99 | 1.35383 | 1.35297 | 1.34765 | ||
| 7324 | 2013.11.20 18:23 | modify | 648 | 0.99 | 1.35383 | 1.35286 | 1.34765 | ||
| 7325 | 2013.11.20 18:23 | modify | 648 | 0.99 | 1.35383 | 1.35276 | 1.34765 | ||
| 7326 | 2013.11.20 18:23 | modify | 648 | 0.99 | 1.35383 | 1.35265 | 1.34765 | ||
| 7327 | 2013.11.20 18:23 | modify | 648 | 0.99 | 1.35383 | 1.35255 | 1.34765 | ||
| 7328 | 2013.11.20 18:23 | modify | 648 | 0.99 | 1.35383 | 1.35243 | 1.34765 | ||
| 7329 | 2013.11.20 18:24 | modify | 648 | 0.99 | 1.35383 | 1.35231 | 1.34765 | ||
| 7330 | 2013.11.20 18:24 | modify | 648 | 0.99 | 1.35383 | 1.35221 | 1.34765 | ||
| 7331 | 2013.11.20 18:24 | t/p | 648 | 0.99 | 1.34760 | 1.35221 | 1.34765 | 611.41 | 99431.66 |
| 7332 | 2013.12.05 16:00 | buy | 649 | 0.99 | 1.35853 | 1.35395 | 0.00000 | ||
| 7333 | 2013.12.05 16:00 | buy | 650 | 0.99 | 1.35853 | 1.35395 | 0.00000 | ||
| 7334 | 2013.12.05 16:55 | modify | 650 | 0.99 | 1.35853 | 1.35673 | 1.36473 | ||
| 7335 | 2013.12.05 16:55 | close | 649 | 0.99 | 1.36108 | 1.35395 | 0.00000 | 247.07 | 99678.73 |
| 7336 | 2013.12.05 16:56 | modify | 650 | 0.99 | 1.35853 | 1.35804 | 1.36473 | ||
| 7337 | 2013.12.05 16:57 | modify | 650 | 0.99 | 1.35853 | 1.35814 | 1.36473 | ||
| 7338 | 2013.12.05 16:57 | modify | 650 | 0.99 | 1.35853 | 1.35824 | 1.36473 | ||
| 7339 | 2013.12.05 16:57 | modify | 650 | 0.99 | 1.35853 | 1.35837 | 1.36473 | ||
| 7340 | 2013.12.05 16:57 | modify | 650 | 0.99 | 1.35853 | 1.35847 | 1.36473 | ||
| 7341 | 2013.12.05 17:01 | modify | 650 | 0.99 | 1.35853 | 1.35858 | 1.36473 | ||
| 7342 | 2013.12.05 17:05 | modify | 650 | 0.99 | 1.35853 | 1.35871 | 1.36473 | ||
| 7343 | 2013.12.05 17:05 | modify | 650 | 0.99 | 1.35853 | 1.35881 | 1.36473 | ||
| 7344 | 2013.12.05 17:05 | modify | 650 | 0.99 | 1.35853 | 1.35892 | 1.36473 | ||
| 7345 | 2013.12.05 17:05 | modify | 650 | 0.99 | 1.35853 | 1.35903 | 1.36473 | ||
| 7346 | 2013.12.05 17:05 | modify | 650 | 0.99 | 1.35853 | 1.35916 | 1.36473 | ||
| 7347 | 2013.12.05 17:05 | modify | 650 | 0.99 | 1.35853 | 1.35928 | 1.36473 | ||
| 7348 | 2013.12.05 17:06 | modify | 650 | 0.99 | 1.35853 | 1.35941 | 1.36473 | ||
| 7349 | 2013.12.05 17:06 | modify | 650 | 0.99 | 1.35853 | 1.35951 | 1.36473 | ||
| 7350 | 2013.12.05 17:06 | modify | 650 | 0.99 | 1.35853 | 1.35961 | 1.36473 | ||
| 7351 | 2013.12.05 17:10 | modify | 650 | 0.99 | 1.35853 | 1.35971 | 1.36473 | ||
| 7352 | 2013.12.05 17:10 | modify | 650 | 0.99 | 1.35853 | 1.35983 | 1.36473 | ||
| 7353 | 2013.12.05 17:10 | modify | 650 | 0.99 | 1.35853 | 1.35995 | 1.36473 | ||
| 7354 | 2013.12.05 17:15 | modify | 650 | 0.99 | 1.35853 | 1.36006 | 1.36473 | ||
| 7355 | 2013.12.05 17:17 | modify | 650 | 0.99 | 1.35853 | 1.36016 | 1.36473 | ||
| 7356 | 2013.12.05 17:17 | t/p | 650 | 0.99 | 1.36469 | 1.36016 | 1.36473 | 604.46 | 100283.19 |
| 7357 | 2013.12.18 22:30 | sell | 651 | 1.00 | 1.37811 | 1.38257 | 0.00000 | ||
| 7358 | 2013.12.18 22:30 | sell | 652 | 1.00 | 1.37800 | 1.38257 | 0.00000 | ||
| 7359 | 2013.12.18 22:52 | modify | 652 | 1.00 | 1.37800 | 1.37987 | 1.37187 | ||
| 7360 | 2013.12.18 22:52 | close | 651 | 1.00 | 1.37529 | 1.38257 | 0.00000 | 276.49 | 100559.68 |
| 7361 | 2013.12.18 23:15 | modify | 652 | 1.00 | 1.37800 | 1.37850 | 1.37187 | ||
| 7362 | 2013.12.18 23:15 | modify | 652 | 1.00 | 1.37800 | 1.37839 | 1.37187 | ||
| 7363 | 2013.12.18 23:15 | modify | 652 | 1.00 | 1.37800 | 1.37826 | 1.37187 | ||
| 7364 | 2013.12.18 23:25 | modify | 652 | 1.00 | 1.37800 | 1.37816 | 1.37187 | ||
| 7365 | 2013.12.18 23:26 | modify | 652 | 1.00 | 1.37800 | 1.37806 | 1.37187 | ||
| 7366 | 2013.12.18 23:26 | modify | 652 | 1.00 | 1.37800 | 1.37795 | 1.37187 | ||
| 7367 | 2013.12.18 23:26 | modify | 652 | 1.00 | 1.37800 | 1.37784 | 1.37187 | ||
| 7368 | 2013.12.18 23:27 | modify | 652 | 1.00 | 1.37800 | 1.37773 | 1.37187 | ||
| 7369 | 2013.12.18 23:27 | modify | 652 | 1.00 | 1.37800 | 1.37762 | 1.37187 | ||
| 7370 | 2013.12.18 23:27 | modify | 652 | 1.00 | 1.37800 | 1.37751 | 1.37187 | ||
| 7371 | 2013.12.18 23:27 | modify | 652 | 1.00 | 1.37800 | 1.37740 | 1.37187 | ||
| 7372 | 2013.12.18 23:27 | modify | 652 | 1.00 | 1.37800 | 1.37727 | 1.37187 | ||
| 7373 | 2013.12.18 23:27 | modify | 652 | 1.00 | 1.37800 | 1.37717 | 1.37187 | ||
| 7374 | 2013.12.18 23:27 | modify | 652 | 1.00 | 1.37800 | 1.37706 | 1.37187 | ||
| 7375 | 2013.12.18 23:27 | modify | 652 | 1.00 | 1.37800 | 1.37694 | 1.37187 | ||
| 7376 | 2013.12.18 23:28 | modify | 652 | 1.00 | 1.37800 | 1.37683 | 1.37187 | ||
| 7377 | 2013.12.18 23:28 | modify | 652 | 1.00 | 1.37800 | 1.37672 | 1.37187 | ||
| 7378 | 2013.12.18 23:28 | modify | 652 | 1.00 | 1.37800 | 1.37661 | 1.37187 | ||
| 7379 | 2013.12.18 23:28 | modify | 652 | 1.00 | 1.37800 | 1.37649 | 1.37187 | ||
| 7380 | 2013.12.18 23:28 | modify | 652 | 1.00 | 1.37800 | 1.37639 | 1.37187 | ||
| 7381 | 2013.12.18 23:28 | t/p | 652 | 1.00 | 1.37193 | 1.37639 | 1.37187 | 601.49 | 101161.17 |
| 7382 | 2013.12.27 14:00 | buy | 653 | 1.01 | 1.38048 | 1.37592 | 0.00000 | ||
| 7383 | 2013.12.27 14:00 | buy | 654 | 1.01 | 1.38048 | 1.37592 | 0.00000 | ||
| 7384 | 2013.12.27 14:33 | modify | 654 | 1.01 | 1.38048 | 1.37861 | 1.38661 | ||
| 7385 | 2013.12.27 14:33 | close | 653 | 1.01 | 1.38298 | 1.37592 | 0.00000 | 246.92 | 101408.09 |
| 7386 | 2013.12.27 14:34 | modify | 654 | 1.01 | 1.38048 | 1.38007 | 1.38661 | ||
| 7387 | 2013.12.27 14:41 | modify | 654 | 1.01 | 1.38048 | 1.38017 | 1.38661 | ||
| 7388 | 2013.12.27 14:41 | modify | 654 | 1.01 | 1.38048 | 1.38028 | 1.38661 | ||
| 7389 | 2013.12.27 14:41 | modify | 654 | 1.01 | 1.38048 | 1.38039 | 1.38661 | ||
| 7390 | 2013.12.27 14:41 | modify | 654 | 1.01 | 1.38048 | 1.38053 | 1.38661 | ||
| 7391 | 2013.12.27 14:41 | modify | 654 | 1.01 | 1.38048 | 1.38066 | 1.38661 | ||
| 7392 | 2013.12.27 14:41 | modify | 654 | 1.01 | 1.38048 | 1.38077 | 1.38661 | ||
| 7393 | 2013.12.27 14:41 | modify | 654 | 1.01 | 1.38048 | 1.38098 | 1.38661 | ||
| 7394 | 2013.12.27 14:41 | modify | 654 | 1.01 | 1.38048 | 1.38111 | 1.38661 | ||
| 7395 | 2013.12.27 14:41 | modify | 654 | 1.01 | 1.38048 | 1.38122 | 1.38661 | ||
| 7396 | 2013.12.27 14:41 | modify | 654 | 1.01 | 1.38048 | 1.38134 | 1.38661 | ||
| 7397 | 2013.12.27 14:41 | modify | 654 | 1.01 | 1.38048 | 1.38146 | 1.38661 | ||
| 7398 | 2013.12.27 14:41 | modify | 654 | 1.01 | 1.38048 | 1.38182 | 1.38661 | ||
| 7399 | 2013.12.27 14:41 | modify | 654 | 1.01 | 1.38048 | 1.38196 | 1.38661 | ||
| 7400 | 2013.12.27 14:41 | t/p | 654 | 1.01 | 1.38664 | 1.38196 | 1.38661 | 616.58 | 102024.67 |
| 7401 | 2014.01.09 16:00 | sell | 655 | 1.02 | 1.36097 | 1.36549 | 0.00000 | ||
| 7402 | 2014.01.09 16:00 | sell | 656 | 1.02 | 1.36094 | 1.36549 | 0.00000 | ||
| 7403 | 2014.01.09 16:44 | modify | 656 | 1.02 | 1.36094 | 1.36278 | 1.35478 | ||
| 7404 | 2014.01.09 16:44 | close | 655 | 1.02 | 1.35826 | 1.36549 | 0.00000 | 270.87 | 102295.54 |
| 7405 | 2014.01.09 16:46 | modify | 656 | 1.02 | 1.36094 | 1.36143 | 1.35478 | ||
| 7406 | 2014.01.09 16:46 | modify | 656 | 1.02 | 1.36094 | 1.36130 | 1.35478 | ||
| 7407 | 2014.01.09 16:46 | modify | 656 | 1.02 | 1.36094 | 1.36120 | 1.35478 | ||
| 7408 | 2014.01.09 16:49 | modify | 656 | 1.02 | 1.36094 | 1.36110 | 1.35478 | ||
| 7409 | 2014.01.09 16:49 | modify | 656 | 1.02 | 1.36094 | 1.36095 | 1.35478 | ||
| 7410 | 2014.01.09 16:49 | modify | 656 | 1.02 | 1.36094 | 1.36085 | 1.35478 | ||
| 7411 | 2014.01.09 16:49 | modify | 656 | 1.02 | 1.36094 | 1.36073 | 1.35478 | ||
| 7412 | 2014.01.09 16:49 | modify | 656 | 1.02 | 1.36094 | 1.36062 | 1.35478 | ||
| 7413 | 2014.01.09 16:49 | modify | 656 | 1.02 | 1.36094 | 1.36052 | 1.35478 | ||
| 7414 | 2014.01.09 16:49 | modify | 656 | 1.02 | 1.36094 | 1.36037 | 1.35478 | ||
| 7415 | 2014.01.09 16:49 | modify | 656 | 1.02 | 1.36094 | 1.36022 | 1.35478 | ||
| 7416 | 2014.01.09 16:49 | modify | 656 | 1.02 | 1.36094 | 1.36012 | 1.35478 | ||
| 7417 | 2014.01.09 16:49 | modify | 656 | 1.02 | 1.36094 | 1.36000 | 1.35478 | ||
| 7418 | 2014.01.09 16:49 | modify | 656 | 1.02 | 1.36094 | 1.35989 | 1.35478 | ||
| 7419 | 2014.01.09 16:50 | modify | 656 | 1.02 | 1.36094 | 1.35979 | 1.35478 | ||
| 7420 | 2014.01.09 16:52 | modify | 656 | 1.02 | 1.36094 | 1.35965 | 1.35478 | ||
| 7421 | 2014.01.09 16:52 | modify | 656 | 1.02 | 1.36094 | 1.35955 | 1.35478 | ||
| 7422 | 2014.01.09 16:52 | modify | 656 | 1.02 | 1.36094 | 1.35945 | 1.35478 | ||
| 7423 | 2014.01.09 18:31 | s/l | 656 | 1.02 | 1.35942 | 1.35945 | 1.35478 | 149.49 | 102445.03 |
| 7424 | 2014.01.10 16:00 | buy | 657 | 1.02 | 1.35895 | 1.35448 | 0.00000 | ||
| 7425 | 2014.01.10 16:00 | buy | 658 | 1.02 | 1.35898 | 1.35448 | 0.00000 | ||
| 7426 | 2014.01.10 16:30 | modify | 658 | 1.02 | 1.35898 | 1.35783 | 1.36583 | ||
| 7427 | 2014.01.10 16:30 | close | 657 | 1.02 | 1.36192 | 1.35448 | 0.00000 | 297.40 | 102742.43 |
| 7428 | 2014.01.10 16:30 | modify | 658 | 1.02 | 1.35898 | 1.35860 | 1.36583 | ||
| 7429 | 2014.01.10 16:30 | modify | 658 | 1.02 | 1.35898 | 1.35925 | 1.36583 | ||
| 7430 | 2014.01.10 16:30 | modify | 658 | 1.02 | 1.35898 | 1.35951 | 1.36583 | ||
| 7431 | 2014.01.10 16:30 | modify | 658 | 1.02 | 1.35898 | 1.35961 | 1.36583 | ||
| 7432 | 2014.01.10 16:30 | modify | 658 | 1.02 | 1.35898 | 1.35971 | 1.36583 | ||
| 7433 | 2014.01.10 16:30 | modify | 658 | 1.02 | 1.35898 | 1.35989 | 1.36583 | ||
| 7434 | 2014.01.10 16:30 | modify | 658 | 1.02 | 1.35898 | 1.36002 | 1.36583 | ||
| 7435 | 2014.01.10 16:30 | modify | 658 | 1.02 | 1.35898 | 1.36013 | 1.36583 | ||
| 7436 | 2014.01.10 16:30 | s/l | 658 | 1.02 | 1.36005 | 1.36013 | 1.36583 | 103.60 | 102846.03 |
| 7437 | 2014.01.10 17:00 | buy | 659 | 1.03 | 1.36370 | 1.35919 | 0.00000 | ||
| 7438 | 2014.01.10 17:00 | buy | 660 | 1.03 | 1.36379 | 1.35919 | 0.00000 | ||
| 7439 | 2014.01.10 17:49 | modify | 660 | 1.03 | 1.36379 | 1.36192 | 1.36992 | ||
| 7440 | 2014.01.10 17:49 | close | 659 | 1.03 | 1.36639 | 1.35919 | 0.00000 | 271.45 | 103117.48 |
| 7441 | 2014.01.10 17:56 | modify | 660 | 1.03 | 1.36379 | 1.36329 | 1.36992 | ||
| 7442 | 2014.01.10 17:56 | modify | 660 | 1.03 | 1.36379 | 1.36340 | 1.36992 | ||
| 7443 | 2014.01.10 18:02 | modify | 660 | 1.03 | 1.36379 | 1.36351 | 1.36992 | ||
| 7444 | 2014.01.10 18:03 | modify | 660 | 1.03 | 1.36379 | 1.36361 | 1.36992 | ||
| 7445 | 2014.01.10 18:03 | modify | 660 | 1.03 | 1.36379 | 1.36371 | 1.36992 | ||
| 7446 | 2014.01.10 18:04 | modify | 660 | 1.03 | 1.36379 | 1.36381 | 1.36992 | ||
| 7447 | 2014.01.10 18:06 | modify | 660 | 1.03 | 1.36379 | 1.36391 | 1.36992 | ||
| 7448 | 2014.01.10 18:06 | modify | 660 | 1.03 | 1.36379 | 1.36403 | 1.36992 | ||
| 7449 | 2014.01.10 18:08 | modify | 660 | 1.03 | 1.36379 | 1.36417 | 1.36992 | ||
| 7450 | 2014.01.13 16:19 | s/l | 660 | 1.03 | 1.36410 | 1.36417 | 1.36992 | 18.89 | 103136.38 |
| 7451 | 2014.01.23 10:00 | buy | 661 | 1.03 | 1.35506 | 1.35046 | 0.00000 | ||
| 7452 | 2014.01.23 10:00 | buy | 662 | 1.03 | 1.35487 | 1.35046 | 0.00000 | ||
| 7453 | 2014.01.23 10:50 | modify | 662 | 1.03 | 1.35487 | 1.35299 | 1.36099 | ||
| 7454 | 2014.01.23 10:50 | close | 661 | 1.03 | 1.35756 | 1.35046 | 0.00000 | 251.92 | 103388.30 |
| 7455 | 2014.01.23 10:58 | modify | 662 | 1.03 | 1.35487 | 1.35446 | 1.36099 | ||
| 7456 | 2014.01.23 10:58 | modify | 662 | 1.03 | 1.35487 | 1.35456 | 1.36099 | ||
| 7457 | 2014.01.23 10:58 | modify | 662 | 1.03 | 1.35487 | 1.35467 | 1.36099 | ||
| 7458 | 2014.01.23 11:00 | modify | 662 | 1.03 | 1.35487 | 1.35482 | 1.36099 | ||
| 7459 | 2014.01.23 11:00 | modify | 662 | 1.03 | 1.35487 | 1.35493 | 1.36099 | ||
| 7460 | 2014.01.23 11:01 | modify | 662 | 1.03 | 1.35487 | 1.35503 | 1.36099 | ||
| 7461 | 2014.01.23 11:05 | modify | 662 | 1.03 | 1.35487 | 1.35513 | 1.36099 | ||
| 7462 | 2014.01.23 11:05 | modify | 662 | 1.03 | 1.35487 | 1.35523 | 1.36099 | ||
| 7463 | 2014.01.23 11:08 | modify | 662 | 1.03 | 1.35487 | 1.35535 | 1.36099 | ||
| 7464 | 2014.01.23 11:08 | modify | 662 | 1.03 | 1.35487 | 1.35546 | 1.36099 | ||
| 7465 | 2014.01.23 11:08 | modify | 662 | 1.03 | 1.35487 | 1.35558 | 1.36099 | ||
| 7466 | 2014.01.23 11:09 | modify | 662 | 1.03 | 1.35487 | 1.35569 | 1.36099 | ||
| 7467 | 2014.01.23 11:09 | modify | 662 | 1.03 | 1.35487 | 1.35580 | 1.36099 | ||
| 7468 | 2014.01.23 11:10 | modify | 662 | 1.03 | 1.35487 | 1.35592 | 1.36099 | ||
| 7469 | 2014.01.23 11:13 | modify | 662 | 1.03 | 1.35487 | 1.35603 | 1.36099 | ||
| 7470 | 2014.01.23 11:13 | modify | 662 | 1.03 | 1.35487 | 1.35615 | 1.36099 | ||
| 7471 | 2014.01.23 11:13 | modify | 662 | 1.03 | 1.35487 | 1.35626 | 1.36099 | ||
| 7472 | 2014.01.23 11:13 | modify | 662 | 1.03 | 1.35487 | 1.35637 | 1.36099 | ||
| 7473 | 2014.01.23 11:13 | modify | 662 | 1.03 | 1.35487 | 1.35647 | 1.36099 | ||
| 7474 | 2014.01.23 11:28 | t/p | 662 | 1.03 | 1.36107 | 1.35647 | 1.36099 | 633.02 | 104021.32 |
| 7475 | 2014.02.06 16:00 | buy | 663 | 1.04 | 1.35017 | 1.34565 | 0.00000 | ||
| 7476 | 2014.02.06 16:00 | buy | 664 | 1.04 | 1.35021 | 1.34565 | 0.00000 | ||
| 7477 | 2014.02.06 16:34 | modify | 664 | 1.04 | 1.35021 | 1.34840 | 1.35640 | ||
| 7478 | 2014.02.06 16:34 | close | 663 | 1.04 | 1.35286 | 1.34565 | 0.00000 | 274.14 | 104295.46 |
| 7479 | 2014.02.06 16:34 | modify | 664 | 1.04 | 1.35021 | 1.34971 | 1.35640 | ||
| 7480 | 2014.02.06 16:34 | modify | 664 | 1.04 | 1.35021 | 1.34982 | 1.35640 | ||
| 7481 | 2014.02.06 16:34 | modify | 664 | 1.04 | 1.35021 | 1.34994 | 1.35640 | ||
| 7482 | 2014.02.06 16:34 | modify | 664 | 1.04 | 1.35021 | 1.35005 | 1.35640 | ||
| 7483 | 2014.02.06 16:34 | modify | 664 | 1.04 | 1.35021 | 1.35029 | 1.35640 | ||
| 7484 | 2014.02.06 16:34 | modify | 664 | 1.04 | 1.35021 | 1.35040 | 1.35640 | ||
| 7485 | 2014.02.06 16:34 | modify | 664 | 1.04 | 1.35021 | 1.35050 | 1.35640 | ||
| 7486 | 2014.02.06 16:35 | modify | 664 | 1.04 | 1.35021 | 1.35062 | 1.35640 | ||
| 7487 | 2014.02.06 16:35 | modify | 664 | 1.04 | 1.35021 | 1.35075 | 1.35640 | ||
| 7488 | 2014.02.06 16:35 | modify | 664 | 1.04 | 1.35021 | 1.35094 | 1.35640 | ||
| 7489 | 2014.02.06 16:35 | modify | 664 | 1.04 | 1.35021 | 1.35108 | 1.35640 | ||
| 7490 | 2014.02.06 16:35 | modify | 664 | 1.04 | 1.35021 | 1.35120 | 1.35640 | ||
| 7491 | 2014.02.06 16:35 | modify | 664 | 1.04 | 1.35021 | 1.35130 | 1.35640 | ||
| 7492 | 2014.02.06 16:35 | modify | 664 | 1.04 | 1.35021 | 1.35140 | 1.35640 | ||
| 7493 | 2014.02.06 16:35 | modify | 664 | 1.04 | 1.35021 | 1.35158 | 1.35640 | ||
| 7494 | 2014.02.06 16:35 | modify | 664 | 1.04 | 1.35021 | 1.35170 | 1.35640 | ||
| 7495 | 2014.02.06 16:35 | modify | 664 | 1.04 | 1.35021 | 1.35183 | 1.35640 | ||
| 7496 | 2014.02.06 16:35 | t/p | 664 | 1.04 | 1.35650 | 1.35183 | 1.35640 | 648.54 | 104944.00 |
| 7497 | 2014.02.12 14:00 | sell | 665 | 1.05 | 1.36386 | 1.36831 | 0.00000 | ||
| 7498 | 2014.02.12 14:00 | sell | 666 | 1.05 | 1.36371 | 1.36831 | 0.00000 | ||
| 7499 | 2014.02.12 14:35 | modify | 666 | 1.05 | 1.36371 | 1.36554 | 1.35754 | ||
| 7500 | 2014.02.12 14:35 | close | 665 | 1.05 | 1.36099 | 1.36831 | 0.00000 | 295.62 | 105239.62 |
| 7501 | 2014.02.12 14:38 | modify | 666 | 1.05 | 1.36371 | 1.36421 | 1.35754 | ||
| 7502 | 2014.02.12 14:38 | modify | 666 | 1.05 | 1.36371 | 1.36411 | 1.35754 | ||
| 7503 | 2014.02.12 14:38 | modify | 666 | 1.05 | 1.36371 | 1.36401 | 1.35754 | ||
| 7504 | 2014.02.12 14:38 | modify | 666 | 1.05 | 1.36371 | 1.36391 | 1.35754 | ||
| 7505 | 2014.02.12 14:38 | modify | 666 | 1.05 | 1.36371 | 1.36381 | 1.35754 | ||
| 7506 | 2014.02.12 14:39 | modify | 666 | 1.05 | 1.36371 | 1.36367 | 1.35754 | ||
| 7507 | 2014.02.12 14:39 | modify | 666 | 1.05 | 1.36371 | 1.36355 | 1.35754 | ||
| 7508 | 2014.02.12 14:39 | modify | 666 | 1.05 | 1.36371 | 1.36345 | 1.35754 | ||
| 7509 | 2014.02.12 14:39 | modify | 666 | 1.05 | 1.36371 | 1.36334 | 1.35754 | ||
| 7510 | 2014.02.12 14:55 | modify | 666 | 1.05 | 1.36371 | 1.36323 | 1.35754 | ||
| 7511 | 2014.02.12 14:55 | modify | 666 | 1.05 | 1.36371 | 1.36312 | 1.35754 | ||
| 7512 | 2014.02.12 14:56 | modify | 666 | 1.05 | 1.36371 | 1.36301 | 1.35754 | ||
| 7513 | 2014.02.12 14:56 | modify | 666 | 1.05 | 1.36371 | 1.36290 | 1.35754 | ||
| 7514 | 2014.02.12 14:57 | modify | 666 | 1.05 | 1.36371 | 1.36274 | 1.35754 | ||
| 7515 | 2014.02.12 14:57 | modify | 666 | 1.05 | 1.36371 | 1.36263 | 1.35754 | ||
| 7516 | 2014.02.12 14:59 | modify | 666 | 1.05 | 1.36371 | 1.36253 | 1.35754 | ||
| 7517 | 2014.02.12 14:59 | modify | 666 | 1.05 | 1.36371 | 1.36243 | 1.35754 | ||
| 7518 | 2014.02.12 14:59 | modify | 666 | 1.05 | 1.36371 | 1.36233 | 1.35754 | ||
| 7519 | 2014.02.12 14:59 | modify | 666 | 1.05 | 1.36371 | 1.36220 | 1.35754 | ||
| 7520 | 2014.02.12 14:59 | modify | 666 | 1.05 | 1.36371 | 1.36210 | 1.35754 | ||
| 7521 | 2014.02.12 15:00 | t/p | 666 | 1.05 | 1.35754 | 1.36210 | 1.35754 | 642.12 | 105881.74 |
| 7522 | 2014.02.28 12:30 | buy | 667 | 1.06 | 1.37092 | 1.36647 | 0.00000 | ||
| 7523 | 2014.02.28 12:30 | buy | 668 | 1.06 | 1.37095 | 1.36647 | 0.00000 | ||
| 7524 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.36929 | 1.37729 | ||
| 7525 | 2014.02.28 13:00 | close | 667 | 1.06 | 1.37371 | 1.36647 | 0.00000 | 289.93 | 106171.66 |
| 7526 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37059 | 1.37729 | ||
| 7527 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37072 | 1.37729 | ||
| 7528 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37089 | 1.37729 | ||
| 7529 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37102 | 1.37729 | ||
| 7530 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37112 | 1.37729 | ||
| 7531 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37125 | 1.37729 | ||
| 7532 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37150 | 1.37729 | ||
| 7533 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37160 | 1.37729 | ||
| 7534 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37170 | 1.37729 | ||
| 7535 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37180 | 1.37729 | ||
| 7536 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37190 | 1.37729 | ||
| 7537 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37207 | 1.37729 | ||
| 7538 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37219 | 1.37729 | ||
| 7539 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37230 | 1.37729 | ||
| 7540 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37250 | 1.37729 | ||
| 7541 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37262 | 1.37729 | ||
| 7542 | 2014.02.28 13:00 | modify | 668 | 1.06 | 1.37095 | 1.37276 | 1.37729 | ||
| 7543 | 2014.02.28 13:00 | t/p | 668 | 1.06 | 1.37726 | 1.37276 | 1.37729 | 663.05 | 106834.71 |
| 7544 | 2014.03.06 16:00 | buy | 669 | 1.07 | 1.37523 | 1.37066 | 0.00000 | ||
| 7545 | 2014.03.06 16:00 | buy | 670 | 1.07 | 1.37507 | 1.37066 | 0.00000 | ||
| 7546 | 2014.03.06 16:36 | modify | 670 | 1.07 | 1.37507 | 1.37339 | 1.38139 | ||
| 7547 | 2014.03.06 16:36 | close | 669 | 1.07 | 1.37776 | 1.37066 | 0.00000 | 264.82 | 107099.54 |
| 7548 | 2014.03.06 16:36 | modify | 670 | 1.07 | 1.37507 | 1.37463 | 1.38139 | ||
| 7549 | 2014.03.06 16:36 | modify | 670 | 1.07 | 1.37507 | 1.37476 | 1.38139 | ||
| 7550 | 2014.03.06 16:36 | modify | 670 | 1.07 | 1.37507 | 1.37489 | 1.38139 | ||
| 7551 | 2014.03.06 16:36 | modify | 670 | 1.07 | 1.37507 | 1.37500 | 1.38139 | ||
| 7552 | 2014.03.06 16:36 | modify | 670 | 1.07 | 1.37507 | 1.37510 | 1.38139 | ||
| 7553 | 2014.03.06 16:36 | modify | 670 | 1.07 | 1.37507 | 1.37522 | 1.38139 | ||
| 7554 | 2014.03.06 16:36 | modify | 670 | 1.07 | 1.37507 | 1.37539 | 1.38139 | ||
| 7555 | 2014.03.06 16:36 | modify | 670 | 1.07 | 1.37507 | 1.37550 | 1.38139 | ||
| 7556 | 2014.03.06 16:36 | modify | 670 | 1.07 | 1.37507 | 1.37593 | 1.38139 | ||
| 7557 | 2014.03.06 16:36 | modify | 670 | 1.07 | 1.37507 | 1.37615 | 1.38139 | ||
| 7558 | 2014.03.06 16:36 | modify | 670 | 1.07 | 1.37507 | 1.37625 | 1.38139 | ||
| 7559 | 2014.03.06 16:36 | modify | 670 | 1.07 | 1.37507 | 1.37636 | 1.38139 | ||
| 7560 | 2014.03.06 16:45 | modify | 670 | 1.07 | 1.37507 | 1.37648 | 1.38139 | ||
| 7561 | 2014.03.06 16:45 | modify | 670 | 1.07 | 1.37507 | 1.37660 | 1.38139 | ||
| 7562 | 2014.03.06 16:46 | modify | 670 | 1.07 | 1.37507 | 1.37672 | 1.38139 | ||
| 7563 | 2014.03.06 16:46 | modify | 670 | 1.07 | 1.37507 | 1.37682 | 1.38139 | ||
| 7564 | 2014.03.06 16:46 | t/p | 670 | 1.07 | 1.38132 | 1.37682 | 1.38139 | 662.86 | 107762.40 |
| 7565 | 2014.03.07 16:00 | sell | 671 | 1.08 | 1.38985 | 1.39444 | 0.00000 | ||
| 7566 | 2014.03.07 16:00 | sell | 672 | 1.08 | 1.38988 | 1.39444 | 0.00000 | ||
| 7567 | 2014.03.07 16:30 | modify | 672 | 1.08 | 1.38988 | 1.39164 | 1.38364 | ||
| 7568 | 2014.03.07 16:30 | close | 671 | 1.08 | 1.38734 | 1.39444 | 0.00000 | 265.08 | 108027.48 |
| 7569 | 2014.03.07 16:45 | modify | 672 | 1.08 | 1.38988 | 1.39035 | 1.38364 | ||
| 7570 | 2014.03.07 16:45 | modify | 672 | 1.08 | 1.38988 | 1.39023 | 1.38364 | ||
| 7571 | 2014.03.07 16:46 | modify | 672 | 1.08 | 1.38988 | 1.39013 | 1.38364 | ||
| 7572 | 2014.03.07 16:46 | modify | 672 | 1.08 | 1.38988 | 1.39003 | 1.38364 | ||
| 7573 | 2014.03.07 16:58 | modify | 672 | 1.08 | 1.38988 | 1.38992 | 1.38364 | ||
| 7574 | 2014.03.07 16:58 | modify | 672 | 1.08 | 1.38988 | 1.38982 | 1.38364 | ||
| 7575 | 2014.03.11 10:46 | modify | 672 | 1.08 | 1.38988 | 1.38972 | 1.38364 | ||
| 7576 | 2014.03.11 10:55 | modify | 672 | 1.08 | 1.38988 | 1.38962 | 1.38364 | ||
| 7577 | 2014.03.11 10:55 | modify | 672 | 1.08 | 1.38988 | 1.38952 | 1.38364 | ||
| 7578 | 2014.03.11 10:55 | modify | 672 | 1.08 | 1.38988 | 1.38942 | 1.38364 | ||
| 7579 | 2014.03.11 10:55 | modify | 672 | 1.08 | 1.38988 | 1.38930 | 1.38364 | ||
| 7580 | 2014.03.11 13:11 | modify | 672 | 1.08 | 1.38988 | 1.38920 | 1.38364 | ||
| 7581 | 2014.03.11 13:11 | modify | 672 | 1.08 | 1.38988 | 1.38909 | 1.38364 | ||
| 7582 | 2014.03.11 13:11 | modify | 672 | 1.08 | 1.38988 | 1.38890 | 1.38364 | ||
| 7583 | 2014.03.11 13:11 | modify | 672 | 1.08 | 1.38988 | 1.38879 | 1.38364 | ||
| 7584 | 2014.03.11 13:11 | modify | 672 | 1.08 | 1.38988 | 1.38867 | 1.38364 | ||
| 7585 | 2014.03.11 13:11 | modify | 672 | 1.08 | 1.38988 | 1.38857 | 1.38364 | ||
| 7586 | 2014.03.11 14:05 | modify | 672 | 1.08 | 1.38988 | 1.38847 | 1.38364 | ||
| 7587 | 2014.03.11 14:06 | modify | 672 | 1.08 | 1.38988 | 1.38837 | 1.38364 | ||
| 7588 | 2014.03.11 14:06 | modify | 672 | 1.08 | 1.38988 | 1.38827 | 1.38364 | ||
| 7589 | 2014.03.11 14:07 | modify | 672 | 1.08 | 1.38988 | 1.38817 | 1.38364 | ||
| 7590 | 2014.03.11 14:07 | t/p | 672 | 1.08 | 1.38374 | 1.38817 | 1.38364 | 667.70 | 108695.18 |
| 7591 | 2014.03.13 20:00 | sell | 673 | 1.09 | 1.38944 | 1.39394 | 0.00000 | ||
| 7592 | 2014.03.13 20:00 | sell | 674 | 1.09 | 1.38938 | 1.39394 | 0.00000 | ||
| 7593 | 2014.03.13 20:46 | modify | 674 | 1.09 | 1.38938 | 1.39110 | 1.38310 | ||
| 7594 | 2014.03.13 20:46 | close | 673 | 1.09 | 1.38680 | 1.39394 | 0.00000 | 281.70 | 108976.88 |
| 7595 | 2014.03.13 20:52 | modify | 674 | 1.09 | 1.38938 | 1.38987 | 1.38310 | ||
| 7596 | 2014.03.13 20:52 | modify | 674 | 1.09 | 1.38938 | 1.38976 | 1.38310 | ||
| 7597 | 2014.03.13 20:52 | modify | 674 | 1.09 | 1.38938 | 1.38966 | 1.38310 | ||
| 7598 | 2014.03.13 21:02 | modify | 674 | 1.09 | 1.38938 | 1.38956 | 1.38310 | ||
| 7599 | 2014.03.13 21:03 | modify | 674 | 1.09 | 1.38938 | 1.38940 | 1.38310 | ||
| 7600 | 2014.03.13 21:04 | modify | 674 | 1.09 | 1.38938 | 1.38930 | 1.38310 | ||
| 7601 | 2014.03.13 21:04 | modify | 674 | 1.09 | 1.38938 | 1.38920 | 1.38310 | ||
| 7602 | 2014.03.13 21:04 | modify | 674 | 1.09 | 1.38938 | 1.38910 | 1.38310 | ||
| 7603 | 2014.03.14 12:32 | s/l | 674 | 1.09 | 1.38912 | 1.38910 | 1.38310 | 27.62 | 109004.50 |
| 7604 | 2014.03.19 20:30 | sell | 675 | 1.09 | 1.39168 | 1.39624 | 0.00000 | ||
| 7605 | 2014.03.19 20:30 | sell | 676 | 1.09 | 1.39178 | 1.39624 | 0.00000 | ||
| 7606 | 2014.03.19 21:00 | modify | 676 | 1.09 | 1.39178 | 1.39350 | 1.38550 | ||
| 7607 | 2014.03.19 21:00 | close | 675 | 1.09 | 1.38908 | 1.39624 | 0.00000 | 277.33 | 109281.83 |
| 7608 | 2014.03.19 21:04 | modify | 676 | 1.09 | 1.39178 | 1.39227 | 1.38550 | ||
| 7609 | 2014.03.19 21:04 | modify | 676 | 1.09 | 1.39178 | 1.39213 | 1.38550 | ||
| 7610 | 2014.03.19 21:04 | modify | 676 | 1.09 | 1.39178 | 1.39202 | 1.38550 | ||
| 7611 | 2014.03.19 21:04 | modify | 676 | 1.09 | 1.39178 | 1.39192 | 1.38550 | ||
| 7612 | 2014.03.19 21:04 | modify | 676 | 1.09 | 1.39178 | 1.39180 | 1.38550 | ||
| 7613 | 2014.03.19 21:04 | modify | 676 | 1.09 | 1.39178 | 1.39167 | 1.38550 | ||
| 7614 | 2014.03.19 21:05 | modify | 676 | 1.09 | 1.39178 | 1.39156 | 1.38550 | ||
| 7615 | 2014.03.19 21:05 | modify | 676 | 1.09 | 1.39178 | 1.39144 | 1.38550 | ||
| 7616 | 2014.03.19 21:05 | modify | 676 | 1.09 | 1.39178 | 1.39134 | 1.38550 | ||
| 7617 | 2014.03.19 21:05 | modify | 676 | 1.09 | 1.39178 | 1.39122 | 1.38550 | ||
| 7618 | 2014.03.19 21:05 | modify | 676 | 1.09 | 1.39178 | 1.39104 | 1.38550 | ||
| 7619 | 2014.03.19 21:05 | modify | 676 | 1.09 | 1.39178 | 1.39093 | 1.38550 | ||
| 7620 | 2014.03.19 21:06 | modify | 676 | 1.09 | 1.39178 | 1.39081 | 1.38550 | ||
| 7621 | 2014.03.19 21:06 | modify | 676 | 1.09 | 1.39178 | 1.39070 | 1.38550 | ||
| 7622 | 2014.03.19 21:06 | modify | 676 | 1.09 | 1.39178 | 1.39057 | 1.38550 | ||
| 7623 | 2014.03.19 21:07 | modify | 676 | 1.09 | 1.39178 | 1.39047 | 1.38550 | ||
| 7624 | 2014.03.19 21:07 | modify | 676 | 1.09 | 1.39178 | 1.39034 | 1.38550 | ||
| 7625 | 2014.03.19 21:12 | modify | 676 | 1.09 | 1.39178 | 1.39024 | 1.38550 | ||
| 7626 | 2014.03.19 21:12 | modify | 676 | 1.09 | 1.39178 | 1.39011 | 1.38550 | ||
| 7627 | 2014.03.19 21:12 | modify | 676 | 1.09 | 1.39178 | 1.39001 | 1.38550 | ||
| 7628 | 2014.03.19 21:12 | t/p | 676 | 1.09 | 1.38547 | 1.39001 | 1.38550 | 681.72 | 109963.55 |
| 7629 | 2014.03.24 20:00 | buy | 677 | 1.10 | 1.37863 | 1.37415 | 0.00000 | ||
| 7630 | 2014.03.24 20:00 | buy | 678 | 1.10 | 1.37872 | 1.37415 | 0.00000 | ||
| 7631 | 2014.03.24 20:41 | modify | 678 | 1.10 | 1.37872 | 1.37696 | 1.38496 | ||
| 7632 | 2014.03.24 20:41 | close | 677 | 1.10 | 1.38133 | 1.37415 | 0.00000 | 290.93 | 110254.48 |
| 7633 | 2014.03.24 20:51 | modify | 678 | 1.10 | 1.37872 | 1.37825 | 1.38496 | ||
| 7634 | 2014.03.24 20:51 | modify | 678 | 1.10 | 1.37872 | 1.37836 | 1.38496 | ||
| 7635 | 2014.03.24 20:51 | modify | 678 | 1.10 | 1.37872 | 1.37846 | 1.38496 | ||
| 7636 | 2014.03.24 20:51 | modify | 678 | 1.10 | 1.37872 | 1.37869 | 1.38496 | ||
| 7637 | 2014.03.24 20:51 | modify | 678 | 1.10 | 1.37872 | 1.37880 | 1.38496 | ||
| 7638 | 2014.03.24 20:51 | modify | 678 | 1.10 | 1.37872 | 1.37911 | 1.38496 | ||
| 7639 | 2014.03.24 20:51 | modify | 678 | 1.10 | 1.37872 | 1.37928 | 1.38496 | ||
| 7640 | 2014.03.24 20:51 | modify | 678 | 1.10 | 1.37872 | 1.37942 | 1.38496 | ||
| 7641 | 2014.03.24 20:51 | modify | 678 | 1.10 | 1.37872 | 1.37971 | 1.38496 | ||
| 7642 | 2014.03.24 20:51 | modify | 678 | 1.10 | 1.37872 | 1.37992 | 1.38496 | ||
| 7643 | 2014.03.24 20:51 | modify | 678 | 1.10 | 1.37872 | 1.38002 | 1.38496 | ||
| 7644 | 2014.03.24 20:57 | modify | 678 | 1.10 | 1.37872 | 1.38016 | 1.38496 | ||
| 7645 | 2014.03.24 20:58 | modify | 678 | 1.10 | 1.37872 | 1.38029 | 1.38496 | ||
| 7646 | 2014.03.24 20:58 | modify | 678 | 1.10 | 1.37872 | 1.38039 | 1.38496 | ||
| 7647 | 2014.03.24 20:58 | t/p | 678 | 1.10 | 1.38488 | 1.38039 | 1.38496 | 671.53 | 110926.01 |
| 7648 | 2014.03.24 20:59 | sell | 679 | 1.11 | 1.38484 | 1.38930 | 0.00000 | ||
| 7649 | 2014.03.24 20:59 | sell | 680 | 1.11 | 1.38489 | 1.38930 | 0.00000 | ||
| 7650 | 2014.03.25 12:00 | modify | 680 | 1.11 | 1.38489 | 1.38656 | 1.37856 | ||
| 7651 | 2014.03.25 12:00 | close | 679 | 1.11 | 1.38213 | 1.38930 | 0.00000 | 300.10 | 111226.11 |
| 7652 | 2014.03.25 12:40 | modify | 680 | 1.11 | 1.38489 | 1.38539 | 1.37856 | ||
| 7653 | 2014.03.25 12:45 | modify | 680 | 1.11 | 1.38489 | 1.38528 | 1.37856 | ||
| 7654 | 2014.03.25 12:50 | modify | 680 | 1.11 | 1.38489 | 1.38517 | 1.37856 | ||
| 7655 | 2014.03.25 12:50 | modify | 680 | 1.11 | 1.38489 | 1.38507 | 1.37856 | ||
| 7656 | 2014.03.25 14:55 | modify | 680 | 1.11 | 1.38489 | 1.38497 | 1.37856 | ||
| 7657 | 2014.03.25 15:50 | modify | 680 | 1.11 | 1.38489 | 1.38486 | 1.37856 | ||
| 7658 | 2014.03.25 15:50 | modify | 680 | 1.11 | 1.38489 | 1.38475 | 1.37856 | ||
| 7659 | 2014.03.25 15:50 | modify | 680 | 1.11 | 1.38489 | 1.38463 | 1.37856 | ||
| 7660 | 2014.03.25 15:50 | modify | 680 | 1.11 | 1.38489 | 1.38451 | 1.37856 | ||
| 7661 | 2014.03.25 15:50 | modify | 680 | 1.11 | 1.38489 | 1.38440 | 1.37856 | ||
| 7662 | 2014.03.25 15:50 | modify | 680 | 1.11 | 1.38489 | 1.38410 | 1.37856 | ||
| 7663 | 2014.03.25 15:50 | modify | 680 | 1.11 | 1.38489 | 1.38395 | 1.37856 | ||
| 7664 | 2014.03.25 15:50 | modify | 680 | 1.11 | 1.38489 | 1.38384 | 1.37856 | ||
| 7665 | 2014.03.25 15:50 | modify | 680 | 1.11 | 1.38489 | 1.38374 | 1.37856 | ||
| 7666 | 2014.03.25 15:50 | modify | 680 | 1.11 | 1.38489 | 1.38362 | 1.37856 | ||
| 7667 | 2014.03.25 15:51 | modify | 680 | 1.11 | 1.38489 | 1.38350 | 1.37856 | ||
| 7668 | 2014.03.25 15:51 | modify | 680 | 1.11 | 1.38489 | 1.38340 | 1.37856 | ||
| 7669 | 2014.03.25 15:54 | modify | 680 | 1.11 | 1.38489 | 1.38330 | 1.37856 | ||
| 7670 | 2014.03.25 15:54 | modify | 680 | 1.11 | 1.38489 | 1.38320 | 1.37856 | ||
| 7671 | 2014.03.25 15:54 | modify | 680 | 1.11 | 1.38489 | 1.38309 | 1.37856 | ||
| 7672 | 2014.03.25 15:54 | t/p | 680 | 1.11 | 1.37852 | 1.38309 | 1.37856 | 706.36 | 111932.47 |
| 7673 | 2014.04.09 20:30 | buy | 681 | 1.12 | 1.38080 | 1.37623 | 0.00000 | ||
| 7674 | 2014.04.09 20:30 | buy | 682 | 1.12 | 1.38077 | 1.37623 | 0.00000 | ||
| 7675 | 2014.04.09 21:01 | modify | 682 | 1.12 | 1.38077 | 1.37893 | 1.38693 | ||
| 7676 | 2014.04.09 21:01 | close | 681 | 1.12 | 1.38347 | 1.37623 | 0.00000 | 292.85 | 112225.32 |
| 7677 | 2014.04.09 21:16 | modify | 682 | 1.12 | 1.38077 | 1.38027 | 1.38693 | ||
| 7678 | 2014.04.09 21:27 | modify | 682 | 1.12 | 1.38077 | 1.38037 | 1.38693 | ||
| 7679 | 2014.04.09 21:29 | modify | 682 | 1.12 | 1.38077 | 1.38047 | 1.38693 | ||
| 7680 | 2014.04.09 21:29 | modify | 682 | 1.12 | 1.38077 | 1.38060 | 1.38693 | ||
| 7681 | 2014.04.09 21:29 | modify | 682 | 1.12 | 1.38077 | 1.38070 | 1.38693 | ||
| 7682 | 2014.04.09 21:29 | modify | 682 | 1.12 | 1.38077 | 1.38104 | 1.38693 | ||
| 7683 | 2014.04.09 21:29 | modify | 682 | 1.12 | 1.38077 | 1.38115 | 1.38693 | ||
| 7684 | 2014.04.09 23:09 | modify | 682 | 1.12 | 1.38077 | 1.38141 | 1.38693 | ||
| 7685 | 2014.04.09 23:09 | modify | 682 | 1.12 | 1.38077 | 1.38152 | 1.38693 | ||
| 7686 | 2014.04.09 23:09 | modify | 682 | 1.12 | 1.38077 | 1.38169 | 1.38693 | ||
| 7687 | 2014.04.10 03:52 | modify | 682 | 1.12 | 1.38077 | 1.38186 | 1.38693 | ||
| 7688 | 2014.04.10 03:52 | modify | 682 | 1.12 | 1.38077 | 1.38196 | 1.38693 | ||
| 7689 | 2014.04.10 03:52 | modify | 682 | 1.12 | 1.38077 | 1.38206 | 1.38693 | ||
| 7690 | 2014.04.10 03:52 | modify | 682 | 1.12 | 1.38077 | 1.38216 | 1.38693 | ||
| 7691 | 2014.04.10 03:52 | modify | 682 | 1.12 | 1.38077 | 1.38227 | 1.38693 | ||
| 7692 | 2014.04.10 03:53 | modify | 682 | 1.12 | 1.38077 | 1.38237 | 1.38693 | ||
| 7693 | 2014.04.10 03:54 | t/p | 682 | 1.12 | 1.38689 | 1.38237 | 1.38693 | 655.06 | 112880.38 |
| 7694 | 2014.04.29 14:30 | sell | 683 | 1.13 | 1.38586 | 1.39039 | 0.00000 | ||
| 7695 | 2014.04.29 14:30 | sell | 684 | 1.13 | 1.38587 | 1.39039 | 0.00000 | ||
| 7696 | 2014.04.29 15:03 | modify | 684 | 1.13 | 1.38587 | 1.38776 | 1.37976 | ||
| 7697 | 2014.04.29 15:03 | close | 683 | 1.13 | 1.38330 | 1.39039 | 0.00000 | 283.02 | 113163.40 |
| 7698 | 2014.04.29 15:19 | modify | 684 | 1.13 | 1.38587 | 1.38631 | 1.37976 | ||
| 7699 | 2014.04.29 15:20 | modify | 684 | 1.13 | 1.38587 | 1.38621 | 1.37976 | ||
| 7700 | 2014.04.29 15:20 | modify | 684 | 1.13 | 1.38587 | 1.38611 | 1.37976 | ||
| 7701 | 2014.04.29 15:28 | modify | 684 | 1.13 | 1.38587 | 1.38601 | 1.37976 | ||
| 7702 | 2014.04.29 15:29 | modify | 684 | 1.13 | 1.38587 | 1.38587 | 1.37976 | ||
| 7703 | 2014.04.29 15:29 | modify | 684 | 1.13 | 1.38587 | 1.38576 | 1.37976 | ||
| 7704 | 2014.04.29 15:30 | modify | 684 | 1.13 | 1.38587 | 1.38565 | 1.37976 | ||
| 7705 | 2014.04.29 18:40 | modify | 684 | 1.13 | 1.38587 | 1.38552 | 1.37976 | ||
| 7706 | 2014.04.29 18:40 | modify | 684 | 1.13 | 1.38587 | 1.38540 | 1.37976 | ||
| 7707 | 2014.04.29 18:40 | modify | 684 | 1.13 | 1.38587 | 1.38530 | 1.37976 | ||
| 7708 | 2014.04.29 18:49 | modify | 684 | 1.13 | 1.38587 | 1.38520 | 1.37976 | ||
| 7709 | 2014.04.29 18:54 | modify | 684 | 1.13 | 1.38587 | 1.38510 | 1.37976 | ||
| 7710 | 2014.04.30 05:43 | modify | 684 | 1.13 | 1.38587 | 1.38500 | 1.37976 | ||
| 7711 | 2014.04.30 05:44 | modify | 684 | 1.13 | 1.38587 | 1.38489 | 1.37976 | ||
| 7712 | 2014.04.30 08:31 | modify | 684 | 1.13 | 1.38587 | 1.38479 | 1.37976 | ||
| 7713 | 2014.04.30 08:32 | modify | 684 | 1.13 | 1.38587 | 1.38468 | 1.37976 | ||
| 7714 | 2014.04.30 09:00 | modify | 684 | 1.13 | 1.38587 | 1.38458 | 1.37976 | ||
| 7715 | 2014.04.30 09:00 | modify | 684 | 1.13 | 1.38587 | 1.38448 | 1.37976 | ||
| 7716 | 2014.04.30 09:00 | modify | 684 | 1.13 | 1.38587 | 1.38438 | 1.37976 | ||
| 7717 | 2014.04.30 09:01 | t/p | 684 | 1.13 | 1.37979 | 1.38438 | 1.37976 | 686.32 | 113849.71 |
| 7718 | 2014.09.04 14:00 | sell | 685 | 1.14 | 1.31277 | 1.31734 | 0.00000 | ||
| 7719 | 2014.09.04 14:00 | sell | 686 | 1.14 | 1.31283 | 1.31734 | 0.00000 | ||
| 7720 | 2014.09.04 14:45 | modify | 686 | 1.14 | 1.31283 | 1.31439 | 1.30639 | ||
| 7721 | 2014.09.04 14:45 | close | 685 | 1.14 | 1.31004 | 1.31734 | 0.00000 | 305.23 | 114154.94 |
| 7722 | 2014.09.04 14:45 | modify | 686 | 1.14 | 1.31283 | 1.31322 | 1.30639 | ||
| 7723 | 2014.09.04 14:45 | modify | 686 | 1.14 | 1.31283 | 1.31285 | 1.30639 | ||
| 7724 | 2014.09.04 14:45 | modify | 686 | 1.14 | 1.31283 | 1.31263 | 1.30639 | ||
| 7725 | 2014.09.04 14:45 | modify | 686 | 1.14 | 1.31283 | 1.31251 | 1.30639 | ||
| 7726 | 2014.09.04 14:45 | modify | 686 | 1.14 | 1.31283 | 1.31237 | 1.30639 | ||
| 7727 | 2014.09.04 14:46 | modify | 686 | 1.14 | 1.31283 | 1.31225 | 1.30639 | ||
| 7728 | 2014.09.04 14:46 | modify | 686 | 1.14 | 1.31283 | 1.31215 | 1.30639 | ||
| 7729 | 2014.09.04 14:46 | modify | 686 | 1.14 | 1.31283 | 1.31201 | 1.30639 | ||
| 7730 | 2014.09.04 14:46 | modify | 686 | 1.14 | 1.31283 | 1.31179 | 1.30639 | ||
| 7731 | 2014.09.04 14:46 | modify | 686 | 1.14 | 1.31283 | 1.31167 | 1.30639 | ||
| 7732 | 2014.09.04 14:46 | modify | 686 | 1.14 | 1.31283 | 1.31157 | 1.30639 | ||
| 7733 | 2014.09.04 14:46 | modify | 686 | 1.14 | 1.31283 | 1.31145 | 1.30639 | ||
| 7734 | 2014.09.04 14:46 | modify | 686 | 1.14 | 1.31283 | 1.31135 | 1.30639 | ||
| 7735 | 2014.09.04 14:47 | modify | 686 | 1.14 | 1.31283 | 1.31123 | 1.30639 | ||
| 7736 | 2014.09.04 14:47 | modify | 686 | 1.14 | 1.31283 | 1.31112 | 1.30639 | ||
| 7737 | 2014.09.04 14:47 | modify | 686 | 1.14 | 1.31283 | 1.31102 | 1.30639 | ||
| 7738 | 2014.09.04 14:47 | modify | 686 | 1.14 | 1.31283 | 1.31091 | 1.30639 | ||
| 7739 | 2014.09.04 14:47 | t/p | 686 | 1.14 | 1.30646 | 1.31091 | 1.30639 | 720.19 | 114875.13 |
| 7740 | 2014.09.04 17:00 | sell | 687 | 1.15 | 1.30119 | 1.30564 | 0.00000 | ||
| 7741 | 2014.09.04 17:00 | sell | 688 | 1.15 | 1.30124 | 1.30564 | 0.00000 | ||
| 7742 | 2014.09.04 17:35 | modify | 688 | 1.15 | 1.30124 | 1.30309 | 1.29509 | ||
| 7743 | 2014.09.04 17:35 | close | 687 | 1.15 | 1.29869 | 1.30564 | 0.00000 | 281.51 | 115156.64 |
| 7744 | 2014.09.04 17:48 | modify | 688 | 1.15 | 1.30124 | 1.30174 | 1.29509 | ||
| 7745 | 2014.09.04 17:48 | modify | 688 | 1.15 | 1.30124 | 1.30163 | 1.29509 | ||
| 7746 | 2014.09.04 17:48 | modify | 688 | 1.15 | 1.30124 | 1.30153 | 1.29509 | ||
| 7747 | 2014.09.04 17:48 | modify | 688 | 1.15 | 1.30124 | 1.30143 | 1.29509 | ||
| 7748 | 2014.09.04 17:57 | modify | 688 | 1.15 | 1.30124 | 1.30133 | 1.29509 | ||
| 7749 | 2014.09.04 17:57 | modify | 688 | 1.15 | 1.30124 | 1.30120 | 1.29509 | ||
| 7750 | 2014.09.04 17:57 | modify | 688 | 1.15 | 1.30124 | 1.30106 | 1.29509 | ||
| 7751 | 2014.09.04 17:59 | modify | 688 | 1.15 | 1.30124 | 1.30096 | 1.29509 | ||
| 7752 | 2014.09.04 17:59 | modify | 688 | 1.15 | 1.30124 | 1.30081 | 1.29509 | ||
| 7753 | 2014.09.04 17:59 | modify | 688 | 1.15 | 1.30124 | 1.30071 | 1.29509 | ||
| 7754 | 2014.09.04 17:59 | modify | 688 | 1.15 | 1.30124 | 1.30057 | 1.29509 | ||
| 7755 | 2014.09.04 17:59 | modify | 688 | 1.15 | 1.30124 | 1.30047 | 1.29509 | ||
| 7756 | 2014.09.04 17:59 | modify | 688 | 1.15 | 1.30124 | 1.30028 | 1.29509 | ||
| 7757 | 2014.09.04 17:59 | modify | 688 | 1.15 | 1.30124 | 1.30018 | 1.29509 | ||
| 7758 | 2014.09.04 18:43 | modify | 688 | 1.15 | 1.30124 | 1.30008 | 1.29509 | ||
| 7759 | 2014.09.04 18:43 | modify | 688 | 1.15 | 1.30124 | 1.29997 | 1.29509 | ||
| 7760 | 2014.09.04 18:43 | modify | 688 | 1.15 | 1.30124 | 1.29985 | 1.29509 | ||
| 7761 | 2014.09.04 18:43 | modify | 688 | 1.15 | 1.30124 | 1.29975 | 1.29509 | ||
| 7762 | 2014.09.04 18:43 | modify | 688 | 1.15 | 1.30124 | 1.29965 | 1.29509 | ||
| 7763 | 2014.09.04 18:43 | t/p | 688 | 1.15 | 1.29515 | 1.29965 | 1.29509 | 694.36 | 115851.00 |
| 7764 | 2014.09.16 18:00 | buy | 689 | 1.16 | 1.29426 | 1.28973 | 0.00000 | ||
| 7765 | 2014.09.16 18:00 | buy | 690 | 1.16 | 1.29415 | 1.28973 | 0.00000 | ||
| 7766 | 2014.09.16 18:54 | modify | 690 | 1.16 | 1.29415 | 1.29231 | 1.30031 | ||
| 7767 | 2014.09.16 18:54 | close | 689 | 1.16 | 1.29675 | 1.28973 | 0.00000 | 282.83 | 116133.83 |
| 7768 | 2014.09.16 19:00 | modify | 690 | 1.16 | 1.29415 | 1.29365 | 1.30031 | ||
| 7769 | 2014.09.16 19:00 | modify | 690 | 1.16 | 1.29415 | 1.29376 | 1.30031 | ||
| 7770 | 2014.09.16 19:00 | modify | 690 | 1.16 | 1.29415 | 1.29387 | 1.30031 | ||
| 7771 | 2014.09.16 19:28 | modify | 690 | 1.16 | 1.29415 | 1.29397 | 1.30031 | ||
| 7772 | 2014.09.16 19:29 | modify | 690 | 1.16 | 1.29415 | 1.29407 | 1.30031 | ||
| 7773 | 2014.09.16 19:29 | modify | 690 | 1.16 | 1.29415 | 1.29417 | 1.30031 | ||
| 7774 | 2014.09.16 19:29 | modify | 690 | 1.16 | 1.29415 | 1.29427 | 1.30031 | ||
| 7775 | 2014.09.16 19:29 | modify | 690 | 1.16 | 1.29415 | 1.29438 | 1.30031 | ||
| 7776 | 2014.09.16 19:29 | modify | 690 | 1.16 | 1.29415 | 1.29450 | 1.30031 | ||
| 7777 | 2014.09.16 19:29 | modify | 690 | 1.16 | 1.29415 | 1.29469 | 1.30031 | ||
| 7778 | 2014.09.16 19:29 | modify | 690 | 1.16 | 1.29415 | 1.29479 | 1.30031 | ||
| 7779 | 2014.09.16 19:29 | modify | 690 | 1.16 | 1.29415 | 1.29494 | 1.30031 | ||
| 7780 | 2014.09.17 01:52 | s/l | 690 | 1.16 | 1.29501 | 1.29494 | 1.30031 | 85.40 | 116219.23 |
| 7781 | 2014.09.30 11:30 | sell | 691 | 1.16 | 1.26725 | 1.27185 | 0.00000 | ||
| 7782 | 2014.09.30 11:30 | sell | 692 | 1.16 | 1.26732 | 1.27185 | 0.00000 | ||
| 7783 | 2014.09.30 12:00 | modify | 692 | 1.16 | 1.26732 | 1.26908 | 1.26108 | ||
| 7784 | 2014.09.30 12:00 | close | 691 | 1.16 | 1.26470 | 1.27185 | 0.00000 | 289.92 | 116509.15 |
| 7785 | 2014.09.30 12:00 | modify | 692 | 1.16 | 1.26732 | 1.26781 | 1.26108 | ||
| 7786 | 2014.09.30 12:00 | modify | 692 | 1.16 | 1.26732 | 1.26770 | 1.26108 | ||
| 7787 | 2014.09.30 12:00 | modify | 692 | 1.16 | 1.26732 | 1.26760 | 1.26108 | ||
| 7788 | 2014.09.30 12:00 | modify | 692 | 1.16 | 1.26732 | 1.26742 | 1.26108 | ||
| 7789 | 2014.09.30 12:00 | modify | 692 | 1.16 | 1.26732 | 1.26731 | 1.26108 | ||
| 7790 | 2014.09.30 12:03 | modify | 692 | 1.16 | 1.26732 | 1.26721 | 1.26108 | ||
| 7791 | 2014.09.30 12:03 | modify | 692 | 1.16 | 1.26732 | 1.26711 | 1.26108 | ||
| 7792 | 2014.09.30 12:04 | modify | 692 | 1.16 | 1.26732 | 1.26700 | 1.26108 | ||
| 7793 | 2014.09.30 12:04 | modify | 692 | 1.16 | 1.26732 | 1.26690 | 1.26108 | ||
| 7794 | 2014.09.30 12:04 | modify | 692 | 1.16 | 1.26732 | 1.26678 | 1.26108 | ||
| 7795 | 2014.09.30 12:04 | modify | 692 | 1.16 | 1.26732 | 1.26668 | 1.26108 | ||
| 7796 | 2014.09.30 12:06 | modify | 692 | 1.16 | 1.26732 | 1.26658 | 1.26108 | ||
| 7797 | 2014.09.30 12:06 | modify | 692 | 1.16 | 1.26732 | 1.26648 | 1.26108 | ||
| 7798 | 2014.09.30 12:06 | modify | 692 | 1.16 | 1.26732 | 1.26638 | 1.26108 | ||
| 7799 | 2014.09.30 12:06 | modify | 692 | 1.16 | 1.26732 | 1.26624 | 1.26108 | ||
| 7800 | 2014.09.30 12:07 | modify | 692 | 1.16 | 1.26732 | 1.26614 | 1.26108 | ||
| 7801 | 2014.09.30 12:07 | modify | 692 | 1.16 | 1.26732 | 1.26604 | 1.26108 | ||
| 7802 | 2014.09.30 12:07 | modify | 692 | 1.16 | 1.26732 | 1.26593 | 1.26108 | ||
| 7803 | 2014.09.30 12:07 | modify | 692 | 1.16 | 1.26732 | 1.26582 | 1.26108 | ||
| 7804 | 2014.09.30 12:15 | modify | 692 | 1.16 | 1.26732 | 1.26571 | 1.26108 | ||
| 7805 | 2014.09.30 12:15 | modify | 692 | 1.16 | 1.26732 | 1.26561 | 1.26108 | ||
| 7806 | 2014.09.30 12:15 | t/p | 692 | 1.16 | 1.26106 | 1.26561 | 1.26108 | 720.28 | 117229.43 |
| 7807 | 2014.10.08 20:30 | buy | 693 | 1.17 | 1.26624 | 1.26181 | 0.00000 | ||
| 7808 | 2014.10.08 20:30 | buy | 694 | 1.17 | 1.26631 | 1.26181 | 0.00000 | ||
| 7809 | 2014.10.08 21:00 | modify | 694 | 1.17 | 1.26631 | 1.26451 | 1.27251 | ||
| 7810 | 2014.10.08 21:00 | close | 693 | 1.17 | 1.26904 | 1.26181 | 0.00000 | 321.67 | 117551.10 |
| 7811 | 2014.10.08 21:03 | modify | 694 | 1.17 | 1.26631 | 1.26583 | 1.27251 | ||
| 7812 | 2014.10.08 21:03 | modify | 694 | 1.17 | 1.26631 | 1.26596 | 1.27251 | ||
| 7813 | 2014.10.08 21:03 | modify | 694 | 1.17 | 1.26631 | 1.26621 | 1.27251 | ||
| 7814 | 2014.10.08 21:04 | modify | 694 | 1.17 | 1.26631 | 1.26631 | 1.27251 | ||
| 7815 | 2014.10.08 21:04 | modify | 694 | 1.17 | 1.26631 | 1.26641 | 1.27251 | ||
| 7816 | 2014.10.08 21:04 | modify | 694 | 1.17 | 1.26631 | 1.26653 | 1.27251 | ||
| 7817 | 2014.10.08 21:04 | modify | 694 | 1.17 | 1.26631 | 1.26665 | 1.27251 | ||
| 7818 | 2014.10.08 21:04 | modify | 694 | 1.17 | 1.26631 | 1.26686 | 1.27251 | ||
| 7819 | 2014.10.08 21:04 | modify | 694 | 1.17 | 1.26631 | 1.26696 | 1.27251 | ||
| 7820 | 2014.10.08 21:04 | modify | 694 | 1.17 | 1.26631 | 1.26707 | 1.27251 | ||
| 7821 | 2014.10.08 21:04 | modify | 694 | 1.17 | 1.26631 | 1.26718 | 1.27251 | ||
| 7822 | 2014.10.08 21:05 | modify | 694 | 1.17 | 1.26631 | 1.26739 | 1.27251 | ||
| 7823 | 2014.10.08 21:05 | modify | 694 | 1.17 | 1.26631 | 1.26758 | 1.27251 | ||
| 7824 | 2014.10.08 21:05 | modify | 694 | 1.17 | 1.26631 | 1.26768 | 1.27251 | ||
| 7825 | 2014.10.08 21:05 | modify | 694 | 1.17 | 1.26631 | 1.26779 | 1.27251 | ||
| 7826 | 2014.10.08 21:05 | modify | 694 | 1.17 | 1.26631 | 1.26790 | 1.27251 | ||
| 7827 | 2014.10.08 21:05 | t/p | 694 | 1.17 | 1.27253 | 1.26790 | 1.27251 | 721.81 | 118272.91 |
| 7828 | 2014.10.13 22:30 | buy | 695 | 1.18 | 1.26881 | 1.26434 | 0.00000 | ||
| 7829 | 2014.10.13 22:30 | buy | 696 | 1.18 | 1.26877 | 1.26434 | 0.00000 | ||
| 7830 | 2014.10.13 23:17 | modify | 696 | 1.18 | 1.26877 | 1.26692 | 1.27492 | ||
| 7831 | 2014.10.13 23:17 | close | 695 | 1.18 | 1.27137 | 1.26434 | 0.00000 | 296.09 | 118569.00 |
| 7832 | 2014.10.13 23:26 | modify | 696 | 1.18 | 1.26877 | 1.26827 | 1.27492 | ||
| 7833 | 2014.10.13 23:27 | modify | 696 | 1.18 | 1.26877 | 1.26849 | 1.27492 | ||
| 7834 | 2014.10.13 23:27 | modify | 696 | 1.18 | 1.26877 | 1.26859 | 1.27492 | ||
| 7835 | 2014.10.13 23:27 | modify | 696 | 1.18 | 1.26877 | 1.26870 | 1.27492 | ||
| 7836 | 2014.10.13 23:27 | modify | 696 | 1.18 | 1.26877 | 1.26880 | 1.27492 | ||
| 7837 | 2014.10.13 23:30 | modify | 696 | 1.18 | 1.26877 | 1.26898 | 1.27492 | ||
| 7838 | 2014.10.13 23:30 | modify | 696 | 1.18 | 1.26877 | 1.26911 | 1.27492 | ||
| 7839 | 2014.10.13 23:30 | modify | 696 | 1.18 | 1.26877 | 1.26921 | 1.27492 | ||
| 7840 | 2014.10.13 23:30 | modify | 696 | 1.18 | 1.26877 | 1.26932 | 1.27492 | ||
| 7841 | 2014.10.13 23:30 | modify | 696 | 1.18 | 1.26877 | 1.26942 | 1.27492 | ||
| 7842 | 2014.10.13 23:30 | modify | 696 | 1.18 | 1.26877 | 1.26952 | 1.27492 | ||
| 7843 | 2014.10.13 23:30 | modify | 696 | 1.18 | 1.26877 | 1.26966 | 1.27492 | ||
| 7844 | 2014.10.13 23:30 | modify | 696 | 1.18 | 1.26877 | 1.26977 | 1.27492 | ||
| 7845 | 2014.10.13 23:30 | modify | 696 | 1.18 | 1.26877 | 1.26987 | 1.27492 | ||
| 7846 | 2014.10.13 23:30 | modify | 696 | 1.18 | 1.26877 | 1.26997 | 1.27492 | ||
| 7847 | 2014.10.13 23:42 | modify | 696 | 1.18 | 1.26877 | 1.27007 | 1.27492 | ||
| 7848 | 2014.10.13 23:43 | modify | 696 | 1.18 | 1.26877 | 1.27018 | 1.27492 | ||
| 7849 | 2014.10.13 23:43 | modify | 696 | 1.18 | 1.26877 | 1.27032 | 1.27492 | ||
| 7850 | 2014.10.13 23:43 | t/p | 696 | 1.18 | 1.27497 | 1.27032 | 1.27492 | 725.61 | 119294.61 |
| 7851 | 2014.10.16 12:00 | sell | 697 | 1.19 | 1.27963 | 1.28423 | 0.00000 | ||
| 7852 | 2014.10.16 12:00 | sell | 698 | 1.19 | 1.27968 | 1.28423 | 0.00000 | ||
| 7853 | 2014.10.16 12:57 | modify | 698 | 1.19 | 1.27968 | 1.28147 | 1.27347 | ||
| 7854 | 2014.10.16 12:57 | close | 697 | 1.19 | 1.27704 | 1.28423 | 0.00000 | 302.12 | 119596.73 |
| 7855 | 2014.10.16 12:59 | modify | 698 | 1.19 | 1.27968 | 1.28018 | 1.27347 | ||
| 7856 | 2014.10.16 12:59 | modify | 698 | 1.19 | 1.27968 | 1.28006 | 1.27347 | ||
| 7857 | 2014.10.16 12:59 | modify | 698 | 1.19 | 1.27968 | 1.27995 | 1.27347 | ||
| 7858 | 2014.10.16 12:59 | modify | 698 | 1.19 | 1.27968 | 1.27985 | 1.27347 | ||
| 7859 | 2014.10.16 12:59 | modify | 698 | 1.19 | 1.27968 | 1.27974 | 1.27347 | ||
| 7860 | 2014.10.16 13:00 | modify | 698 | 1.19 | 1.27968 | 1.27961 | 1.27347 | ||
| 7861 | 2014.10.16 13:00 | modify | 698 | 1.19 | 1.27968 | 1.27949 | 1.27347 | ||
| 7862 | 2014.10.16 13:00 | modify | 698 | 1.19 | 1.27968 | 1.27938 | 1.27347 | ||
| 7863 | 2014.10.16 13:00 | modify | 698 | 1.19 | 1.27968 | 1.27927 | 1.27347 | ||
| 7864 | 2014.10.16 13:00 | modify | 698 | 1.19 | 1.27968 | 1.27910 | 1.27347 | ||
| 7865 | 2014.10.16 13:00 | modify | 698 | 1.19 | 1.27968 | 1.27897 | 1.27347 | ||
| 7866 | 2014.10.16 13:00 | modify | 698 | 1.19 | 1.27968 | 1.27886 | 1.27347 | ||
| 7867 | 2014.10.16 13:00 | modify | 698 | 1.19 | 1.27968 | 1.27868 | 1.27347 | ||
| 7868 | 2014.10.16 13:00 | modify | 698 | 1.19 | 1.27968 | 1.27857 | 1.27347 | ||
| 7869 | 2014.10.16 13:00 | modify | 698 | 1.19 | 1.27968 | 1.27846 | 1.27347 | ||
| 7870 | 2014.10.16 13:00 | modify | 698 | 1.19 | 1.27968 | 1.27829 | 1.27347 | ||
| 7871 | 2014.10.16 13:00 | modify | 698 | 1.19 | 1.27968 | 1.27814 | 1.27347 | ||
| 7872 | 2014.10.16 13:00 | modify | 698 | 1.19 | 1.27968 | 1.27804 | 1.27347 | ||
| 7873 | 2014.10.16 13:00 | t/p | 698 | 1.19 | 1.27338 | 1.27804 | 1.27347 | 743.61 | 120340.34 |
| 7874 | 2014.10.17 11:00 | buy | 699 | 1.20 | 1.27851 | 1.27409 | 0.00000 | ||
| 7875 | 2014.10.17 11:00 | buy | 700 | 1.20 | 1.27863 | 1.27409 | 0.00000 | ||
| 7876 | 2014.10.17 11:50 | modify | 700 | 1.20 | 1.27863 | 1.27678 | 1.28478 | ||
| 7877 | 2014.10.17 11:50 | close | 699 | 1.20 | 1.28128 | 1.27409 | 0.00000 | 326.26 | 120666.60 |
| 7878 | 2014.10.17 11:55 | modify | 700 | 1.20 | 1.27863 | 1.27815 | 1.28478 | ||
| 7879 | 2014.10.17 11:56 | modify | 700 | 1.20 | 1.27863 | 1.27825 | 1.28478 | ||
| 7880 | 2014.10.17 11:56 | modify | 700 | 1.20 | 1.27863 | 1.27835 | 1.28478 | ||
| 7881 | 2014.10.17 11:56 | modify | 700 | 1.20 | 1.27863 | 1.27845 | 1.28478 | ||
| 7882 | 2014.10.17 11:56 | modify | 700 | 1.20 | 1.27863 | 1.27856 | 1.28478 | ||
| 7883 | 2014.10.17 11:59 | modify | 700 | 1.20 | 1.27863 | 1.27866 | 1.28478 | ||
| 7884 | 2014.10.17 11:59 | modify | 700 | 1.20 | 1.27863 | 1.27881 | 1.28478 | ||
| 7885 | 2014.10.17 11:59 | modify | 700 | 1.20 | 1.27863 | 1.27892 | 1.28478 | ||
| 7886 | 2014.10.17 12:00 | modify | 700 | 1.20 | 1.27863 | 1.27910 | 1.28478 | ||
| 7887 | 2014.10.17 15:54 | s/l | 700 | 1.20 | 1.27917 | 1.27910 | 1.28478 | 58.66 | 120725.26 |
| 7888 | 2014.10.21 12:00 | sell | 701 | 1.21 | 1.28122 | 1.28563 | 0.00000 | ||
| 7889 | 2014.10.21 12:00 | sell | 702 | 1.21 | 1.28120 | 1.28563 | 0.00000 | ||
| 7890 | 2014.10.21 12:30 | modify | 702 | 1.21 | 1.28120 | 1.28308 | 1.27508 | ||
| 7891 | 2014.10.21 12:30 | close | 701 | 1.21 | 1.27867 | 1.28563 | 0.00000 | 302.35 | 121027.61 |
| 7892 | 2014.10.21 12:43 | modify | 702 | 1.21 | 1.28120 | 1.28170 | 1.27508 | ||
| 7893 | 2014.10.21 12:43 | modify | 702 | 1.21 | 1.28120 | 1.28159 | 1.27508 | ||
| 7894 | 2014.10.21 12:43 | modify | 702 | 1.21 | 1.28120 | 1.28149 | 1.27508 | ||
| 7895 | 2014.10.21 12:43 | modify | 702 | 1.21 | 1.28120 | 1.28139 | 1.27508 | ||
| 7896 | 2014.10.21 12:44 | modify | 702 | 1.21 | 1.28120 | 1.28127 | 1.27508 | ||
| 7897 | 2014.10.21 12:44 | modify | 702 | 1.21 | 1.28120 | 1.28116 | 1.27508 | ||
| 7898 | 2014.10.21 12:45 | modify | 702 | 1.21 | 1.28120 | 1.28105 | 1.27508 | ||
| 7899 | 2014.10.21 12:57 | modify | 702 | 1.21 | 1.28120 | 1.28095 | 1.27508 | ||
| 7900 | 2014.10.21 12:59 | modify | 702 | 1.21 | 1.28120 | 1.28079 | 1.27508 | ||
| 7901 | 2014.10.21 12:59 | modify | 702 | 1.21 | 1.28120 | 1.28068 | 1.27508 | ||
| 7902 | 2014.10.21 13:01 | modify | 702 | 1.21 | 1.28120 | 1.28057 | 1.27508 | ||
| 7903 | 2014.10.21 13:01 | modify | 702 | 1.21 | 1.28120 | 1.28044 | 1.27508 | ||
| 7904 | 2014.10.21 13:01 | modify | 702 | 1.21 | 1.28120 | 1.28034 | 1.27508 | ||
| 7905 | 2014.10.21 13:56 | modify | 702 | 1.21 | 1.28120 | 1.28024 | 1.27508 | ||
| 7906 | 2014.10.21 13:56 | modify | 702 | 1.21 | 1.28120 | 1.28013 | 1.27508 | ||
| 7907 | 2014.10.21 13:59 | modify | 702 | 1.21 | 1.28120 | 1.28003 | 1.27508 | ||
| 7908 | 2014.10.21 13:59 | modify | 702 | 1.21 | 1.28120 | 1.27993 | 1.27508 | ||
| 7909 | 2014.10.21 14:00 | modify | 702 | 1.21 | 1.28120 | 1.27982 | 1.27508 | ||
| 7910 | 2014.10.21 14:00 | modify | 702 | 1.21 | 1.28120 | 1.27972 | 1.27508 | ||
| 7911 | 2014.10.21 14:02 | modify | 702 | 1.21 | 1.28120 | 1.27961 | 1.27508 | ||
| 7912 | 2014.10.21 14:02 | t/p | 702 | 1.21 | 1.27504 | 1.27961 | 1.27508 | 739.16 | 121766.77 |
| 7913 | 2014.10.29 20:30 | sell | 703 | 1.22 | 1.27423 | 1.27871 | 0.00000 | ||
| 7914 | 2014.10.29 20:30 | sell | 704 | 1.22 | 1.27411 | 1.27871 | 0.00000 | ||
| 7915 | 2014.10.29 21:00 | modify | 704 | 1.22 | 1.27411 | 1.27574 | 1.26774 | ||
| 7916 | 2014.10.29 21:00 | close | 703 | 1.22 | 1.27146 | 1.27871 | 0.00000 | 331.72 | 122098.49 |
| 7917 | 2014.10.29 21:00 | modify | 704 | 1.22 | 1.27411 | 1.27460 | 1.26774 | ||
| 7918 | 2014.10.29 21:00 | modify | 704 | 1.22 | 1.27411 | 1.27450 | 1.26774 | ||
| 7919 | 2014.10.29 21:00 | modify | 704 | 1.22 | 1.27411 | 1.27437 | 1.26774 | ||
| 7920 | 2014.10.29 21:00 | modify | 704 | 1.22 | 1.27411 | 1.27426 | 1.26774 | ||
| 7921 | 2014.10.29 21:00 | modify | 704 | 1.22 | 1.27411 | 1.27414 | 1.26774 | ||
| 7922 | 2014.10.29 21:00 | modify | 704 | 1.22 | 1.27411 | 1.27402 | 1.26774 | ||
| 7923 | 2014.10.29 21:00 | modify | 704 | 1.22 | 1.27411 | 1.27390 | 1.26774 | ||
| 7924 | 2014.10.29 21:00 | modify | 704 | 1.22 | 1.27411 | 1.27379 | 1.26774 | ||
| 7925 | 2014.10.29 21:00 | modify | 704 | 1.22 | 1.27411 | 1.27368 | 1.26774 | ||
| 7926 | 2014.10.29 21:00 | modify | 704 | 1.22 | 1.27411 | 1.27347 | 1.26774 | ||
| 7927 | 2014.10.29 21:00 | modify | 704 | 1.22 | 1.27411 | 1.27337 | 1.26774 | ||
| 7928 | 2014.10.29 21:00 | modify | 704 | 1.22 | 1.27411 | 1.27327 | 1.26774 | ||
| 7929 | 2014.10.29 21:01 | modify | 704 | 1.22 | 1.27411 | 1.27316 | 1.26774 | ||
| 7930 | 2014.10.29 21:01 | modify | 704 | 1.22 | 1.27411 | 1.27306 | 1.26774 | ||
| 7931 | 2014.10.29 21:01 | modify | 704 | 1.22 | 1.27411 | 1.27293 | 1.26774 | ||
| 7932 | 2014.10.29 21:01 | modify | 704 | 1.22 | 1.27411 | 1.27277 | 1.26774 | ||
| 7933 | 2014.10.29 21:01 | modify | 704 | 1.22 | 1.27411 | 1.27261 | 1.26774 | ||
| 7934 | 2014.10.29 21:01 | modify | 704 | 1.22 | 1.27411 | 1.27251 | 1.26774 | ||
| 7935 | 2014.10.29 21:01 | modify | 704 | 1.22 | 1.27411 | 1.27240 | 1.26774 | ||
| 7936 | 2014.10.29 21:01 | modify | 704 | 1.22 | 1.27411 | 1.27228 | 1.26774 | ||
| 7937 | 2014.10.29 21:01 | t/p | 704 | 1.22 | 1.26784 | 1.27228 | 1.26774 | 758.72 | 122857.21 |
| 7938 | 2014.11.04 17:30 | buy | 705 | 1.23 | 1.25111 | 1.24652 | 0.00000 | ||
| 7939 | 2014.11.04 17:30 | buy | 706 | 1.23 | 1.25101 | 1.24652 | 0.00000 | ||
| 7940 | 2014.11.04 18:22 | modify | 706 | 1.23 | 1.25101 | 1.24917 | 1.25717 | ||
| 7941 | 2014.11.04 18:22 | close | 705 | 1.23 | 1.25357 | 1.24652 | 0.00000 | 296.43 | 123153.64 |
| 7942 | 2014.11.04 18:30 | modify | 706 | 1.23 | 1.25101 | 1.25053 | 1.25717 | ||
| 7943 | 2014.11.04 18:30 | modify | 706 | 1.23 | 1.25101 | 1.25063 | 1.25717 | ||
| 7944 | 2014.11.04 18:30 | modify | 706 | 1.23 | 1.25101 | 1.25086 | 1.25717 | ||
| 7945 | 2014.11.04 18:30 | modify | 706 | 1.23 | 1.25101 | 1.25096 | 1.25717 | ||
| 7946 | 2014.11.04 18:30 | modify | 706 | 1.23 | 1.25101 | 1.25107 | 1.25717 | ||
| 7947 | 2014.11.04 18:30 | modify | 706 | 1.23 | 1.25101 | 1.25117 | 1.25717 | ||
| 7948 | 2014.11.04 18:30 | modify | 706 | 1.23 | 1.25101 | 1.25127 | 1.25717 | ||
| 7949 | 2014.11.04 18:31 | modify | 706 | 1.23 | 1.25101 | 1.25138 | 1.25717 | ||
| 7950 | 2014.11.04 18:31 | modify | 706 | 1.23 | 1.25101 | 1.25150 | 1.25717 | ||
| 7951 | 2014.11.04 18:31 | modify | 706 | 1.23 | 1.25101 | 1.25162 | 1.25717 | ||
| 7952 | 2014.11.04 18:47 | modify | 706 | 1.23 | 1.25101 | 1.25176 | 1.25717 | ||
| 7953 | 2014.11.04 18:49 | modify | 706 | 1.23 | 1.25101 | 1.25186 | 1.25717 | ||
| 7954 | 2014.11.04 18:49 | modify | 706 | 1.23 | 1.25101 | 1.25203 | 1.25717 | ||
| 7955 | 2014.11.04 18:49 | modify | 706 | 1.23 | 1.25101 | 1.25214 | 1.25717 | ||
| 7956 | 2014.11.04 18:49 | modify | 706 | 1.23 | 1.25101 | 1.25226 | 1.25717 | ||
| 7957 | 2014.11.04 18:50 | modify | 706 | 1.23 | 1.25101 | 1.25238 | 1.25717 | ||
| 7958 | 2014.11.04 18:50 | modify | 706 | 1.23 | 1.25101 | 1.25248 | 1.25717 | ||
| 7959 | 2014.11.04 18:50 | modify | 706 | 1.23 | 1.25101 | 1.25259 | 1.25717 | ||
| 7960 | 2014.11.04 18:53 | t/p | 706 | 1.23 | 1.25712 | 1.25259 | 1.25717 | 745.38 | 123899.02 |
| 7961 | 2014.11.06 16:00 | sell | 707 | 1.24 | 1.25218 | 1.25658 | 0.00000 | ||
| 7962 | 2014.11.06 16:00 | sell | 708 | 1.24 | 1.25218 | 1.25658 | 0.00000 | ||
| 7963 | 2014.11.06 16:33 | modify | 708 | 1.24 | 1.25218 | 1.25396 | 1.24596 | ||
| 7964 | 2014.11.06 16:33 | close | 707 | 1.24 | 1.24951 | 1.25658 | 0.00000 | 324.87 | 124223.89 |
| 7965 | 2014.11.06 16:33 | modify | 708 | 1.24 | 1.25218 | 1.25266 | 1.24596 | ||
| 7966 | 2014.11.06 16:33 | modify | 708 | 1.24 | 1.25218 | 1.25245 | 1.24596 | ||
| 7967 | 2014.11.06 16:33 | modify | 708 | 1.24 | 1.25218 | 1.25235 | 1.24596 | ||
| 7968 | 2014.11.06 16:33 | modify | 708 | 1.24 | 1.25218 | 1.25218 | 1.24596 | ||
| 7969 | 2014.11.06 16:33 | modify | 708 | 1.24 | 1.25218 | 1.25208 | 1.24596 | ||
| 7970 | 2014.11.06 16:33 | modify | 708 | 1.24 | 1.25218 | 1.25193 | 1.24596 | ||
| 7971 | 2014.11.06 16:33 | modify | 708 | 1.24 | 1.25218 | 1.25176 | 1.24596 | ||
| 7972 | 2014.11.06 16:33 | modify | 708 | 1.24 | 1.25218 | 1.25165 | 1.24596 | ||
| 7973 | 2014.11.06 16:33 | modify | 708 | 1.24 | 1.25218 | 1.25153 | 1.24596 | ||
| 7974 | 2014.11.06 16:33 | modify | 708 | 1.24 | 1.25218 | 1.25138 | 1.24596 | ||
| 7975 | 2014.11.06 16:33 | modify | 708 | 1.24 | 1.25218 | 1.25121 | 1.24596 | ||
| 7976 | 2014.11.06 16:33 | modify | 708 | 1.24 | 1.25218 | 1.25106 | 1.24596 | ||
| 7977 | 2014.11.06 16:34 | modify | 708 | 1.24 | 1.25218 | 1.25079 | 1.24596 | ||
| 7978 | 2014.11.06 16:35 | modify | 708 | 1.24 | 1.25218 | 1.25050 | 1.24596 | ||
| 7979 | 2014.11.06 16:35 | t/p | 708 | 1.24 | 1.24588 | 1.25050 | 1.24596 | 774.99 | 124998.88 |
| 7980 | 2014.11.14 17:30 | buy | 709 | 1.25 | 1.24194 | 1.23754 | 0.00000 | ||
| 7981 | 2014.11.14 17:30 | buy | 710 | 1.25 | 1.24206 | 1.23754 | 0.00000 | ||
| 7982 | 2014.11.14 18:05 | modify | 710 | 1.25 | 1.24206 | 1.24019 | 1.24819 | ||
| 7983 | 2014.11.14 18:05 | close | 709 | 1.25 | 1.24463 | 1.23754 | 0.00000 | 330.04 | 125328.92 |
| 7984 | 2014.11.14 18:08 | modify | 710 | 1.25 | 1.24206 | 1.24156 | 1.24819 | ||
| 7985 | 2014.11.14 18:08 | modify | 710 | 1.25 | 1.24206 | 1.24166 | 1.24819 | ||
| 7986 | 2014.11.14 18:21 | modify | 710 | 1.25 | 1.24206 | 1.24177 | 1.24819 | ||
| 7987 | 2014.11.14 18:21 | modify | 710 | 1.25 | 1.24206 | 1.24187 | 1.24819 | ||
| 7988 | 2014.11.14 18:30 | modify | 710 | 1.25 | 1.24206 | 1.24197 | 1.24819 | ||
| 7989 | 2014.11.14 18:30 | modify | 710 | 1.25 | 1.24206 | 1.24212 | 1.24819 | ||
| 7990 | 2014.11.14 18:30 | modify | 710 | 1.25 | 1.24206 | 1.24222 | 1.24819 | ||
| 7991 | 2014.11.14 18:31 | modify | 710 | 1.25 | 1.24206 | 1.24232 | 1.24819 | ||
| 7992 | 2014.11.14 18:31 | modify | 710 | 1.25 | 1.24206 | 1.24242 | 1.24819 | ||
| 7993 | 2014.11.14 18:34 | modify | 710 | 1.25 | 1.24206 | 1.24259 | 1.24819 | ||
| 7994 | 2014.11.14 18:35 | modify | 710 | 1.25 | 1.24206 | 1.24274 | 1.24819 | ||
| 7995 | 2014.11.14 18:35 | modify | 710 | 1.25 | 1.24206 | 1.24285 | 1.24819 | ||
| 7996 | 2014.11.14 18:35 | modify | 710 | 1.25 | 1.24206 | 1.24295 | 1.24819 | ||
| 7997 | 2014.11.14 18:35 | modify | 710 | 1.25 | 1.24206 | 1.24316 | 1.24819 | ||
| 7998 | 2014.11.14 18:35 | modify | 710 | 1.25 | 1.24206 | 1.24331 | 1.24819 | ||
| 7999 | 2014.11.14 18:35 | modify | 710 | 1.25 | 1.24206 | 1.24341 | 1.24819 | ||
| 8000 | 2014.11.14 18:35 | modify | 710 | 1.25 | 1.24206 | 1.24351 | 1.24819 | ||
| 8001 | 2014.11.14 18:35 | modify | 710 | 1.25 | 1.24206 | 1.24364 | 1.24819 | ||
| 8002 | 2014.11.14 18:35 | t/p | 710 | 1.25 | 1.24817 | 1.24364 | 1.24819 | 757.54 | 126086.46 |
| 8003 | 2014.11.20 11:00 | sell | 711 | 1.26 | 1.25383 | 1.25825 | 0.00000 | ||
| 8004 | 2014.11.20 11:00 | sell | 712 | 1.26 | 1.25372 | 1.25825 | 0.00000 | ||
| 8005 | 2014.11.20 11:46 | modify | 712 | 1.26 | 1.25372 | 1.25548 | 1.24748 | ||
| 8006 | 2014.11.20 11:46 | close | 711 | 1.26 | 1.25090 | 1.25825 | 0.00000 | 362.86 | 126449.32 |
| 8007 | 2014.11.20 16:49 | s/l | 712 | 1.26 | 1.25551 | 1.25548 | 1.24748 | -231.86 | 126217.46 |
| 8008 | 2014.11.21 11:00 | sell | 713 | 1.26 | 1.25445 | 1.25892 | 0.00000 | ||
| 8009 | 2014.11.21 11:00 | sell | 714 | 1.26 | 1.25452 | 1.25892 | 0.00000 | ||
| 8010 | 2014.11.21 11:39 | modify | 714 | 1.26 | 1.25452 | 1.25638 | 1.24838 | ||
| 8011 | 2014.11.21 11:39 | close | 713 | 1.26 | 1.25198 | 1.25892 | 0.00000 | 304.90 | 126522.36 |
| 8012 | 2014.11.21 11:42 | modify | 714 | 1.26 | 1.25452 | 1.25502 | 1.24838 | ||
| 8013 | 2014.11.21 11:42 | modify | 714 | 1.26 | 1.25452 | 1.25483 | 1.24838 | ||
| 8014 | 2014.11.21 11:42 | modify | 714 | 1.26 | 1.25452 | 1.25471 | 1.24838 | ||
| 8015 | 2014.11.21 11:43 | modify | 714 | 1.26 | 1.25452 | 1.25459 | 1.24838 | ||
| 8016 | 2014.11.21 11:43 | modify | 714 | 1.26 | 1.25452 | 1.25448 | 1.24838 | ||
| 8017 | 2014.11.21 11:43 | modify | 714 | 1.26 | 1.25452 | 1.25438 | 1.24838 | ||
| 8018 | 2014.11.21 11:43 | modify | 714 | 1.26 | 1.25452 | 1.25425 | 1.24838 | ||
| 8019 | 2014.11.21 11:43 | modify | 714 | 1.26 | 1.25452 | 1.25415 | 1.24838 | ||
| 8020 | 2014.11.21 11:43 | modify | 714 | 1.26 | 1.25452 | 1.25404 | 1.24838 | ||
| 8021 | 2014.11.21 11:43 | modify | 714 | 1.26 | 1.25452 | 1.25392 | 1.24838 | ||
| 8022 | 2014.11.21 11:45 | modify | 714 | 1.26 | 1.25452 | 1.25382 | 1.24838 | ||
| 8023 | 2014.11.21 11:45 | modify | 714 | 1.26 | 1.25452 | 1.25371 | 1.24838 | ||
| 8024 | 2014.11.21 11:45 | modify | 714 | 1.26 | 1.25452 | 1.25357 | 1.24838 | ||
| 8025 | 2014.11.21 11:45 | modify | 714 | 1.26 | 1.25452 | 1.25347 | 1.24838 | ||
| 8026 | 2014.11.21 11:46 | modify | 714 | 1.26 | 1.25452 | 1.25335 | 1.24838 | ||
| 8027 | 2014.11.21 11:48 | modify | 714 | 1.26 | 1.25452 | 1.25325 | 1.24838 | ||
| 8028 | 2014.11.21 11:48 | modify | 714 | 1.26 | 1.25452 | 1.25310 | 1.24838 | ||
| 8029 | 2014.11.21 11:48 | modify | 714 | 1.26 | 1.25452 | 1.25297 | 1.24838 | ||
| 8030 | 2014.11.21 11:50 | t/p | 714 | 1.26 | 1.24828 | 1.25297 | 1.24838 | 779.92 | 127302.28 |
| 8031 | 2014.12.04 16:00 | buy | 715 | 1.27 | 1.23067 | 1.22622 | 0.00000 | ||
| 8032 | 2014.12.04 16:00 | buy | 716 | 1.27 | 1.23082 | 1.22622 | 0.00000 | ||
| 8033 | 2014.12.04 16:38 | modify | 716 | 1.27 | 1.23082 | 1.22903 | 1.23703 | ||
| 8034 | 2014.12.04 16:38 | close | 715 | 1.27 | 1.23346 | 1.22622 | 0.00000 | 348.08 | 127650.36 |
| 8035 | 2014.12.04 16:38 | modify | 716 | 1.27 | 1.23082 | 1.23032 | 1.23703 | ||
| 8036 | 2014.12.04 16:38 | modify | 716 | 1.27 | 1.23082 | 1.23045 | 1.23703 | ||
| 8037 | 2014.12.04 16:38 | modify | 716 | 1.27 | 1.23082 | 1.23056 | 1.23703 | ||
| 8038 | 2014.12.04 16:38 | modify | 716 | 1.27 | 1.23082 | 1.23068 | 1.23703 | ||
| 8039 | 2014.12.04 16:38 | modify | 716 | 1.27 | 1.23082 | 1.23081 | 1.23703 | ||
| 8040 | 2014.12.04 16:38 | modify | 716 | 1.27 | 1.23082 | 1.23094 | 1.23703 | ||
| 8041 | 2014.12.04 16:38 | modify | 716 | 1.27 | 1.23082 | 1.23104 | 1.23703 | ||
| 8042 | 2014.12.04 16:38 | modify | 716 | 1.27 | 1.23082 | 1.23134 | 1.23703 | ||
| 8043 | 2014.12.04 16:38 | modify | 716 | 1.27 | 1.23082 | 1.23144 | 1.23703 | ||
| 8044 | 2014.12.04 16:39 | modify | 716 | 1.27 | 1.23082 | 1.23166 | 1.23703 | ||
| 8045 | 2014.12.04 16:39 | modify | 716 | 1.27 | 1.23082 | 1.23177 | 1.23703 | ||
| 8046 | 2014.12.04 16:40 | modify | 716 | 1.27 | 1.23082 | 1.23187 | 1.23703 | ||
| 8047 | 2014.12.04 16:40 | modify | 716 | 1.27 | 1.23082 | 1.23197 | 1.23703 | ||
| 8048 | 2014.12.04 16:40 | modify | 716 | 1.27 | 1.23082 | 1.23209 | 1.23703 | ||
| 8049 | 2014.12.04 16:51 | modify | 716 | 1.27 | 1.23082 | 1.23227 | 1.23703 | ||
| 8050 | 2014.12.04 16:52 | modify | 716 | 1.27 | 1.23082 | 1.23240 | 1.23703 | ||
| 8051 | 2014.12.04 16:52 | modify | 716 | 1.27 | 1.23082 | 1.23250 | 1.23703 | ||
| 8052 | 2014.12.04 16:52 | t/p | 716 | 1.27 | 1.23710 | 1.23250 | 1.23703 | 791.31 | 128441.67 |
| 8053 | 2014.12.04 18:00 | buy | 717 | 1.28 | 1.23984 | 1.23525 | 0.00000 | ||
| 8054 | 2014.12.04 18:00 | buy | 718 | 1.28 | 1.23977 | 1.23525 | 0.00000 | ||
| 8055 | 2014.12.04 18:47 | modify | 718 | 1.28 | 1.23977 | 1.23790 | 1.24590 | ||
| 8056 | 2014.12.04 18:47 | close | 717 | 1.28 | 1.24249 | 1.23525 | 0.00000 | 332.85 | 128774.52 |
| 8057 | 2014.12.04 19:00 | modify | 718 | 1.28 | 1.23977 | 1.23929 | 1.24590 | ||
| 8058 | 2014.12.04 19:00 | modify | 718 | 1.28 | 1.23977 | 1.23939 | 1.24590 | ||
| 8059 | 2014.12.04 19:01 | modify | 718 | 1.28 | 1.23977 | 1.23949 | 1.24590 | ||
| 8060 | 2014.12.04 19:01 | modify | 718 | 1.28 | 1.23977 | 1.23960 | 1.24590 | ||
| 8061 | 2014.12.04 19:01 | modify | 718 | 1.28 | 1.23977 | 1.23970 | 1.24590 | ||
| 8062 | 2014.12.04 19:01 | modify | 718 | 1.28 | 1.23977 | 1.23981 | 1.24590 | ||
| 8063 | 2014.12.04 19:06 | modify | 718 | 1.28 | 1.23977 | 1.23991 | 1.24590 | ||
| 8064 | 2014.12.04 19:06 | modify | 718 | 1.28 | 1.23977 | 1.24001 | 1.24590 | ||
| 8065 | 2014.12.04 19:06 | modify | 718 | 1.28 | 1.23977 | 1.24011 | 1.24590 | ||
| 8066 | 2014.12.04 19:07 | modify | 718 | 1.28 | 1.23977 | 1.24022 | 1.24590 | ||
| 8067 | 2014.12.04 19:07 | modify | 718 | 1.28 | 1.23977 | 1.24041 | 1.24590 | ||
| 8068 | 2014.12.04 19:14 | modify | 718 | 1.28 | 1.23977 | 1.24052 | 1.24590 | ||
| 8069 | 2014.12.04 19:14 | modify | 718 | 1.28 | 1.23977 | 1.24063 | 1.24590 | ||
| 8070 | 2014.12.04 19:15 | modify | 718 | 1.28 | 1.23977 | 1.24080 | 1.24590 | ||
| 8071 | 2014.12.04 19:15 | modify | 718 | 1.28 | 1.23977 | 1.24095 | 1.24590 | ||
| 8072 | 2014.12.04 19:15 | modify | 718 | 1.28 | 1.23977 | 1.24106 | 1.24590 | ||
| 8073 | 2014.12.04 20:32 | s/l | 718 | 1.28 | 1.24114 | 1.24106 | 1.24590 | 169.01 | 128943.53 |
| 8074 | 2014.12.05 16:00 | sell | 719 | 1.29 | 1.23670 | 1.24115 | 0.00000 | ||
| 8075 | 2014.12.05 16:00 | sell | 720 | 1.29 | 1.23667 | 1.24115 | 0.00000 | ||
| 8076 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23706 | 1.22906 | ||
| 8077 | 2014.12.05 16:30 | close | 719 | 1.29 | 1.23299 | 1.24115 | 0.00000 | 472.21 | 129415.74 |
| 8078 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23693 | 1.22906 | ||
| 8079 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23670 | 1.22906 | ||
| 8080 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23653 | 1.22906 | ||
| 8081 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23641 | 1.22906 | ||
| 8082 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23623 | 1.22906 | ||
| 8083 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23603 | 1.22906 | ||
| 8084 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23588 | 1.22906 | ||
| 8085 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23572 | 1.22906 | ||
| 8086 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23555 | 1.22906 | ||
| 8087 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23533 | 1.22906 | ||
| 8088 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23509 | 1.22906 | ||
| 8089 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23498 | 1.22906 | ||
| 8090 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23483 | 1.22906 | ||
| 8091 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23471 | 1.22906 | ||
| 8092 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23460 | 1.22906 | ||
| 8093 | 2014.12.05 16:30 | modify | 720 | 1.29 | 1.23667 | 1.23447 | 1.22906 | ||
| 8094 | 2014.12.05 16:31 | modify | 720 | 1.29 | 1.23667 | 1.23434 | 1.22906 | ||
| 8095 | 2014.12.05 16:31 | modify | 720 | 1.29 | 1.23667 | 1.23423 | 1.22906 | ||
| 8096 | 2014.12.05 16:31 | modify | 720 | 1.29 | 1.23667 | 1.23412 | 1.22906 | ||
| 8097 | 2014.12.05 16:31 | modify | 720 | 1.29 | 1.23667 | 1.23402 | 1.22906 | ||
| 8098 | 2014.12.05 16:36 | modify | 720 | 1.29 | 1.23667 | 1.23391 | 1.22906 | ||
| 8099 | 2014.12.05 16:36 | modify | 720 | 1.29 | 1.23667 | 1.23380 | 1.22906 | ||
| 8100 | 2014.12.05 16:36 | modify | 720 | 1.29 | 1.23667 | 1.23367 | 1.22906 | ||
| 8101 | 2014.12.05 16:36 | modify | 720 | 1.29 | 1.23667 | 1.23357 | 1.22906 | ||
| 8102 | 2014.12.05 16:36 | t/p | 720 | 1.29 | 1.22897 | 1.23357 | 1.22906 | 986.92 | 130402.66 |
| 8103 | 2014.12.15 18:30 | buy | 721 | 1.30 | 1.24300 | 1.23846 | 0.00000 | ||
| 8104 | 2014.12.15 18:30 | buy | 722 | 1.30 | 1.24291 | 1.23846 | 0.00000 | ||
| 8105 | 2014.12.15 19:28 | modify | 722 | 1.30 | 1.24291 | 1.24103 | 1.24903 | ||
| 8106 | 2014.12.15 19:28 | close | 721 | 1.30 | 1.24542 | 1.23846 | 0.00000 | 308.14 | 130710.80 |
| 8107 | 2014.12.15 19:36 | modify | 722 | 1.30 | 1.24291 | 1.24242 | 1.24903 | ||
| 8108 | 2014.12.15 19:37 | modify | 722 | 1.30 | 1.24291 | 1.24252 | 1.24903 | ||
| 8109 | 2014.12.15 19:37 | modify | 722 | 1.30 | 1.24291 | 1.24262 | 1.24903 | ||
| 8110 | 2014.12.15 19:40 | modify | 722 | 1.30 | 1.24291 | 1.24273 | 1.24903 | ||
| 8111 | 2014.12.15 19:40 | modify | 722 | 1.30 | 1.24291 | 1.24283 | 1.24903 | ||
| 8112 | 2014.12.15 19:40 | modify | 722 | 1.30 | 1.24291 | 1.24297 | 1.24903 | ||
| 8113 | 2014.12.15 19:41 | modify | 722 | 1.30 | 1.24291 | 1.24309 | 1.24903 | ||
| 8114 | 2014.12.15 19:41 | modify | 722 | 1.30 | 1.24291 | 1.24319 | 1.24903 | ||
| 8115 | 2014.12.15 19:41 | modify | 722 | 1.30 | 1.24291 | 1.24333 | 1.24903 | ||
| 8116 | 2014.12.15 21:06 | s/l | 722 | 1.30 | 1.24333 | 1.24333 | 1.24903 | 48.14 | 130758.94 |
| 8117 | 2014.12.16 14:00 | buy | 723 | 1.31 | 1.24928 | 1.24475 | 0.00000 | ||
| 8118 | 2014.12.16 14:00 | buy | 724 | 1.31 | 1.24935 | 1.24475 | 0.00000 | ||
| 8119 | 2014.12.16 14:38 | modify | 724 | 1.31 | 1.24935 | 1.24750 | 1.25550 | ||
| 8120 | 2014.12.16 14:38 | close | 723 | 1.31 | 1.25206 | 1.24475 | 0.00000 | 357.63 | 131116.57 |
| 8121 | 2014.12.16 14:55 | modify | 724 | 1.31 | 1.24935 | 1.24887 | 1.25550 | ||
| 8122 | 2014.12.16 14:56 | modify | 724 | 1.31 | 1.24935 | 1.24897 | 1.25550 | ||
| 8123 | 2014.12.16 14:56 | modify | 724 | 1.31 | 1.24935 | 1.24907 | 1.25550 | ||
| 8124 | 2014.12.16 14:57 | modify | 724 | 1.31 | 1.24935 | 1.24919 | 1.25550 | ||
| 8125 | 2014.12.16 14:57 | modify | 724 | 1.31 | 1.24935 | 1.24932 | 1.25550 | ||
| 8126 | 2014.12.16 14:57 | modify | 724 | 1.31 | 1.24935 | 1.24943 | 1.25550 | ||
| 8127 | 2014.12.16 14:57 | modify | 724 | 1.31 | 1.24935 | 1.24953 | 1.25550 | ||
| 8128 | 2014.12.16 14:57 | modify | 724 | 1.31 | 1.24935 | 1.24963 | 1.25550 | ||
| 8129 | 2014.12.16 14:57 | modify | 724 | 1.31 | 1.24935 | 1.24978 | 1.25550 | ||
| 8130 | 2014.12.16 14:57 | modify | 724 | 1.31 | 1.24935 | 1.24988 | 1.25550 | ||
| 8131 | 2014.12.16 14:58 | modify | 724 | 1.31 | 1.24935 | 1.24999 | 1.25550 | ||
| 8132 | 2014.12.16 14:58 | modify | 724 | 1.31 | 1.24935 | 1.25012 | 1.25550 | ||
| 8133 | 2014.12.16 14:58 | modify | 724 | 1.31 | 1.24935 | 1.25024 | 1.25550 | ||
| 8134 | 2014.12.16 14:58 | modify | 724 | 1.31 | 1.24935 | 1.25035 | 1.25550 | ||
| 8135 | 2014.12.16 14:58 | modify | 724 | 1.31 | 1.24935 | 1.25046 | 1.25550 | ||
| 8136 | 2014.12.16 15:05 | modify | 724 | 1.31 | 1.24935 | 1.25056 | 1.25550 | ||
| 8137 | 2014.12.16 15:06 | modify | 724 | 1.31 | 1.24935 | 1.25069 | 1.25550 | ||
| 8138 | 2014.12.16 15:06 | modify | 724 | 1.31 | 1.24935 | 1.25096 | 1.25550 | ||
| 8139 | 2014.12.16 15:06 | t/p | 724 | 1.31 | 1.25553 | 1.25096 | 1.25550 | 803.03 | 131919.60 |
| 8140 | 2014.12.17 22:01 | sell | 725 | 1.32 | 1.24012 | 1.24459 | 0.00000 | ||
| 8141 | 2014.12.17 22:01 | sell | 726 | 1.32 | 1.24008 | 1.24459 | 0.00000 | ||
| 8142 | 2014.12.17 22:01 | s/l | 725 | 1.32 | 1.24466 | 1.24459 | 0.00000 | -605.83 | 131313.77 |
| 8143 | 2014.12.17 22:01 | s/l | 726 | 1.32 | 1.24454 | 1.24459 | 0.00000 | -595.27 | 130718.50 |
| 8144 | 2014.12.17 22:02 | sell | 727 | 1.31 | 1.24339 | 1.24798 | 0.00000 | ||
| 8145 | 2014.12.17 22:02 | sell | 728 | 1.31 | 1.24347 | 1.24798 | 0.00000 | ||
| 8146 | 2014.12.17 22:06 | modify | 728 | 1.31 | 1.24347 | 1.24532 | 1.23732 | ||
| 8147 | 2014.12.17 22:06 | close | 727 | 1.31 | 1.24076 | 1.24798 | 0.00000 | 338.01 | 131056.51 |
| 8148 | 2014.12.17 22:14 | s/l | 728 | 1.31 | 1.24530 | 1.24532 | 1.23732 | -246.25 | 130810.26 |
| 8149 | 2014.12.17 22:15 | sell | 729 | 1.31 | 1.24546 | 1.25005 | 0.00000 | ||
| 8150 | 2014.12.17 22:15 | sell | 730 | 1.31 | 1.24553 | 1.25005 | 0.00000 | ||
| 8151 | 2014.12.17 22:32 | modify | 730 | 1.31 | 1.24553 | 1.24737 | 1.23937 | ||
| 8152 | 2014.12.17 22:32 | close | 729 | 1.31 | 1.24298 | 1.25005 | 0.00000 | 318.35 | 131128.61 |
| 8153 | 2014.12.17 22:39 | modify | 730 | 1.31 | 1.24553 | 1.24597 | 1.23937 | ||
| 8154 | 2014.12.17 22:39 | modify | 730 | 1.31 | 1.24553 | 1.24584 | 1.23937 | ||
| 8155 | 2014.12.17 22:39 | modify | 730 | 1.31 | 1.24553 | 1.24574 | 1.23937 | ||
| 8156 | 2014.12.17 22:39 | modify | 730 | 1.31 | 1.24553 | 1.24558 | 1.23937 | ||
| 8157 | 2014.12.17 22:39 | modify | 730 | 1.31 | 1.24553 | 1.24548 | 1.23937 | ||
| 8158 | 2014.12.17 22:39 | modify | 730 | 1.31 | 1.24553 | 1.24535 | 1.23937 | ||
| 8159 | 2014.12.17 22:39 | modify | 730 | 1.31 | 1.24553 | 1.24522 | 1.23937 | ||
| 8160 | 2014.12.17 22:39 | modify | 730 | 1.31 | 1.24553 | 1.24508 | 1.23937 | ||
| 8161 | 2014.12.17 22:39 | modify | 730 | 1.31 | 1.24553 | 1.24497 | 1.23937 | ||
| 8162 | 2014.12.17 22:39 | modify | 730 | 1.31 | 1.24553 | 1.24477 | 1.23937 | ||
| 8163 | 2014.12.17 22:39 | modify | 730 | 1.31 | 1.24553 | 1.24463 | 1.23937 | ||
| 8164 | 2014.12.17 22:40 | modify | 730 | 1.31 | 1.24553 | 1.24452 | 1.23937 | ||
| 8165 | 2014.12.17 22:40 | modify | 730 | 1.31 | 1.24553 | 1.24441 | 1.23937 | ||
| 8166 | 2014.12.17 22:40 | modify | 730 | 1.31 | 1.24553 | 1.24421 | 1.23937 | ||
| 8167 | 2014.12.17 22:40 | modify | 730 | 1.31 | 1.24553 | 1.24411 | 1.23937 | ||
| 8168 | 2014.12.17 22:40 | t/p | 730 | 1.31 | 1.23943 | 1.24411 | 1.23937 | 792.57 | 131921.18 |
| 8169 | 2015.01.14 16:00 | buy | 731 | 1.32 | 1.17571 | 1.17129 | 0.00000 | ||
| 8170 | 2015.01.14 16:00 | buy | 732 | 1.32 | 1.17569 | 1.17129 | 0.00000 | ||
| 8171 | 2015.01.14 16:30 | modify | 732 | 1.32 | 1.17569 | 1.17424 | 1.18224 | ||
| 8172 | 2015.01.14 16:30 | close | 731 | 1.32 | 1.17871 | 1.17129 | 0.00000 | 389.79 | 132310.97 |
| 8173 | 2015.01.14 16:30 | modify | 732 | 1.32 | 1.17569 | 1.17520 | 1.18224 | ||
| 8174 | 2015.01.14 16:30 | modify | 732 | 1.32 | 1.17569 | 1.17534 | 1.18224 | ||
| 8175 | 2015.01.14 16:30 | modify | 732 | 1.32 | 1.17569 | 1.17544 | 1.18224 | ||
| 8176 | 2015.01.14 16:30 | modify | 732 | 1.32 | 1.17569 | 1.17554 | 1.18224 | ||
| 8177 | 2015.01.14 16:31 | modify | 732 | 1.32 | 1.17569 | 1.17569 | 1.18224 | ||
| 8178 | 2015.01.14 16:31 | modify | 732 | 1.32 | 1.17569 | 1.17579 | 1.18224 | ||
| 8179 | 2015.01.14 16:31 | modify | 732 | 1.32 | 1.17569 | 1.17589 | 1.18224 | ||
| 8180 | 2015.01.14 16:32 | modify | 732 | 1.32 | 1.17569 | 1.17599 | 1.18224 | ||
| 8181 | 2015.01.14 16:33 | modify | 732 | 1.32 | 1.17569 | 1.17609 | 1.18224 | ||
| 8182 | 2015.01.14 16:33 | modify | 732 | 1.32 | 1.17569 | 1.17619 | 1.18224 | ||
| 8183 | 2015.01.14 16:33 | modify | 732 | 1.32 | 1.17569 | 1.17629 | 1.18224 | ||
| 8184 | 2015.01.14 16:33 | modify | 732 | 1.32 | 1.17569 | 1.17642 | 1.18224 | ||
| 8185 | 2015.01.14 16:33 | modify | 732 | 1.32 | 1.17569 | 1.17666 | 1.18224 | ||
| 8186 | 2015.01.14 16:33 | modify | 732 | 1.32 | 1.17569 | 1.17678 | 1.18224 | ||
| 8187 | 2015.01.14 16:34 | modify | 732 | 1.32 | 1.17569 | 1.17690 | 1.18224 | ||
| 8188 | 2015.01.14 16:34 | modify | 732 | 1.32 | 1.17569 | 1.17700 | 1.18224 | ||
| 8189 | 2015.01.14 16:34 | modify | 732 | 1.32 | 1.17569 | 1.17714 | 1.18224 | ||
| 8190 | 2015.01.14 16:34 | modify | 732 | 1.32 | 1.17569 | 1.17724 | 1.18224 | ||
| 8191 | 2015.01.14 16:34 | modify | 732 | 1.32 | 1.17569 | 1.17734 | 1.18224 | ||
| 8192 | 2015.01.14 16:34 | modify | 732 | 1.32 | 1.17569 | 1.17747 | 1.18224 | ||
| 8193 | 2015.01.14 16:37 | modify | 732 | 1.32 | 1.17569 | 1.17762 | 1.18224 | ||
| 8194 | 2015.01.14 16:37 | modify | 732 | 1.32 | 1.17569 | 1.17772 | 1.18224 | ||
| 8195 | 2015.01.14 16:37 | t/p | 732 | 1.32 | 1.18223 | 1.17772 | 1.18224 | 857.07 | 133168.04 |
| 8196 | 2015.01.15 18:00 | sell | 733 | 1.33 | 1.16306 | 1.16759 | 0.00000 | ||
| 8197 | 2015.01.15 18:00 | sell | 734 | 1.33 | 1.16316 | 1.16759 | 0.00000 | ||
| 8198 | 2015.01.15 18:52 | modify | 734 | 1.33 | 1.16316 | 1.16504 | 1.15704 | ||
| 8199 | 2015.01.15 18:52 | close | 733 | 1.33 | 1.16050 | 1.16759 | 0.00000 | 334.29 | 133502.33 |
| 8200 | 2015.01.15 18:59 | modify | 734 | 1.33 | 1.16316 | 1.16366 | 1.15704 | ||
| 8201 | 2015.01.15 18:59 | modify | 734 | 1.33 | 1.16316 | 1.16356 | 1.15704 | ||
| 8202 | 2015.01.15 18:59 | modify | 734 | 1.33 | 1.16316 | 1.16346 | 1.15704 | ||
| 8203 | 2015.01.15 18:59 | modify | 734 | 1.33 | 1.16316 | 1.16336 | 1.15704 | ||
| 8204 | 2015.01.15 18:59 | modify | 734 | 1.33 | 1.16316 | 1.16326 | 1.15704 | ||
| 8205 | 2015.01.15 18:59 | modify | 734 | 1.33 | 1.16316 | 1.16316 | 1.15704 | ||
| 8206 | 2015.01.15 19:00 | modify | 734 | 1.33 | 1.16316 | 1.16305 | 1.15704 | ||
| 8207 | 2015.01.15 19:00 | modify | 734 | 1.33 | 1.16316 | 1.16295 | 1.15704 | ||
| 8208 | 2015.01.15 19:00 | modify | 734 | 1.33 | 1.16316 | 1.16284 | 1.15704 | ||
| 8209 | 2015.01.15 19:00 | modify | 734 | 1.33 | 1.16316 | 1.16274 | 1.15704 | ||
| 8210 | 2015.01.15 19:00 | modify | 734 | 1.33 | 1.16316 | 1.16261 | 1.15704 | ||
| 8211 | 2015.01.15 19:01 | modify | 734 | 1.33 | 1.16316 | 1.16243 | 1.15704 | ||
| 8212 | 2015.01.15 19:02 | modify | 734 | 1.33 | 1.16316 | 1.16230 | 1.15704 | ||
| 8213 | 2015.01.15 19:02 | modify | 734 | 1.33 | 1.16316 | 1.16218 | 1.15704 | ||
| 8214 | 2015.01.15 19:02 | modify | 734 | 1.33 | 1.16316 | 1.16193 | 1.15704 | ||
| 8215 | 2015.01.15 19:02 | modify | 734 | 1.33 | 1.16316 | 1.16181 | 1.15704 | ||
| 8216 | 2015.01.15 19:02 | modify | 734 | 1.33 | 1.16316 | 1.16170 | 1.15704 | ||
| 8217 | 2015.01.15 19:02 | modify | 734 | 1.33 | 1.16316 | 1.16159 | 1.15704 | ||
| 8218 | 2015.01.15 19:02 | t/p | 734 | 1.33 | 1.15706 | 1.16159 | 1.15704 | 805.11 | 134307.44 |
| 8219 | 2015.01.16 16:30 | sell | 735 | 1.34 | 1.15990 | 1.16445 | 0.00000 | ||
| 8220 | 2015.01.16 16:30 | sell | 736 | 1.34 | 1.15995 | 1.16445 | 0.00000 | ||
| 8221 | 2015.01.16 17:07 | modify | 736 | 1.34 | 1.15995 | 1.16180 | 1.15380 | ||
| 8222 | 2015.01.16 17:07 | close | 735 | 1.34 | 1.15733 | 1.16445 | 0.00000 | 338.16 | 134645.60 |
| 8223 | 2015.01.16 17:22 | modify | 736 | 1.34 | 1.15995 | 1.16045 | 1.15380 | ||
| 8224 | 2015.01.16 17:23 | modify | 736 | 1.34 | 1.15995 | 1.16035 | 1.15380 | ||
| 8225 | 2015.01.16 17:23 | modify | 736 | 1.34 | 1.15995 | 1.16021 | 1.15380 | ||
| 8226 | 2015.01.16 17:24 | modify | 736 | 1.34 | 1.15995 | 1.16009 | 1.15380 | ||
| 8227 | 2015.01.16 17:24 | modify | 736 | 1.34 | 1.15995 | 1.15999 | 1.15380 | ||
| 8228 | 2015.01.16 17:24 | modify | 736 | 1.34 | 1.15995 | 1.15988 | 1.15380 | ||
| 8229 | 2015.01.16 17:24 | modify | 736 | 1.34 | 1.15995 | 1.15977 | 1.15380 | ||
| 8230 | 2015.01.16 17:24 | modify | 736 | 1.34 | 1.15995 | 1.15965 | 1.15380 | ||
| 8231 | 2015.01.16 17:25 | modify | 736 | 1.34 | 1.15995 | 1.15955 | 1.15380 | ||
| 8232 | 2015.01.16 17:25 | modify | 736 | 1.34 | 1.15995 | 1.15939 | 1.15380 | ||
| 8233 | 2015.01.16 17:25 | modify | 736 | 1.34 | 1.15995 | 1.15929 | 1.15380 | ||
| 8234 | 2015.01.16 17:25 | modify | 736 | 1.34 | 1.15995 | 1.15919 | 1.15380 | ||
| 8235 | 2015.01.16 17:25 | modify | 736 | 1.34 | 1.15995 | 1.15909 | 1.15380 | ||
| 8236 | 2015.01.16 17:25 | modify | 736 | 1.34 | 1.15995 | 1.15898 | 1.15380 | ||
| 8237 | 2015.01.16 17:27 | modify | 736 | 1.34 | 1.15995 | 1.15883 | 1.15380 | ||
| 8238 | 2015.01.16 17:36 | modify | 736 | 1.34 | 1.15995 | 1.15872 | 1.15380 | ||
| 8239 | 2015.01.16 17:37 | modify | 736 | 1.34 | 1.15995 | 1.15862 | 1.15380 | ||
| 8240 | 2015.01.16 17:37 | modify | 736 | 1.34 | 1.15995 | 1.15852 | 1.15380 | ||
| 8241 | 2015.01.16 17:39 | modify | 736 | 1.34 | 1.15995 | 1.15842 | 1.15380 | ||
| 8242 | 2015.01.16 18:00 | modify | 736 | 1.34 | 1.15995 | 1.15832 | 1.15380 | ||
| 8243 | 2015.01.16 18:00 | t/p | 736 | 1.34 | 1.15372 | 1.15832 | 1.15380 | 828.60 | 135474.20 |
| 8244 | 2015.01.16 22:00 | buy | 737 | 1.35 | 1.15390 | 1.14941 | 0.00000 | ||
| 8245 | 2015.01.16 22:00 | buy | 738 | 1.35 | 1.15398 | 1.14941 | 0.00000 | ||
| 8246 | 2015.01.16 22:40 | modify | 738 | 1.35 | 1.15398 | 1.15213 | 1.16013 | ||
| 8247 | 2015.01.16 22:40 | close | 737 | 1.35 | 1.15653 | 1.14941 | 0.00000 | 348.82 | 135823.02 |
| 8248 | 2015.01.16 22:55 | modify | 738 | 1.35 | 1.15398 | 1.15348 | 1.16013 | ||
| 8249 | 2015.01.16 22:55 | modify | 738 | 1.35 | 1.15398 | 1.15360 | 1.16013 | ||
| 8250 | 2015.01.16 22:55 | modify | 738 | 1.35 | 1.15398 | 1.15370 | 1.16013 | ||
| 8251 | 2015.01.16 22:59 | modify | 738 | 1.35 | 1.15398 | 1.15381 | 1.16013 | ||
| 8252 | 2015.01.16 22:59 | modify | 738 | 1.35 | 1.15398 | 1.15391 | 1.16013 | ||
| 8253 | 2015.01.16 23:00 | modify | 738 | 1.35 | 1.15398 | 1.15402 | 1.16013 | ||
| 8254 | 2015.01.16 23:00 | modify | 738 | 1.35 | 1.15398 | 1.15412 | 1.16013 | ||
| 8255 | 2015.01.16 23:01 | modify | 738 | 1.35 | 1.15398 | 1.15423 | 1.16013 | ||
| 8256 | 2015.01.16 23:02 | modify | 738 | 1.35 | 1.15398 | 1.15433 | 1.16013 | ||
| 8257 | 2015.01.19 11:50 | modify | 738 | 1.35 | 1.15398 | 1.15444 | 1.16013 | ||
| 8258 | 2015.01.19 11:54 | modify | 738 | 1.35 | 1.15398 | 1.15456 | 1.16013 | ||
| 8259 | 2015.01.19 11:54 | modify | 738 | 1.35 | 1.15398 | 1.15466 | 1.16013 | ||
| 8260 | 2015.01.19 12:12 | modify | 738 | 1.35 | 1.15398 | 1.15476 | 1.16013 | ||
| 8261 | 2015.01.19 12:12 | modify | 738 | 1.35 | 1.15398 | 1.15486 | 1.16013 | ||
| 8262 | 2015.01.19 12:12 | modify | 738 | 1.35 | 1.15398 | 1.15497 | 1.16013 | ||
| 8263 | 2015.01.19 12:12 | modify | 738 | 1.35 | 1.15398 | 1.15508 | 1.16013 | ||
| 8264 | 2015.01.19 12:23 | modify | 738 | 1.35 | 1.15398 | 1.15518 | 1.16013 | ||
| 8265 | 2015.01.19 12:23 | modify | 738 | 1.35 | 1.15398 | 1.15529 | 1.16013 | ||
| 8266 | 2015.01.19 12:23 | modify | 738 | 1.35 | 1.15398 | 1.15539 | 1.16013 | ||
| 8267 | 2015.01.19 12:23 | modify | 738 | 1.35 | 1.15398 | 1.15550 | 1.16013 | ||
| 8268 | 2015.01.19 12:24 | modify | 738 | 1.35 | 1.15398 | 1.15560 | 1.16013 | ||
| 8269 | 2015.01.19 12:24 | t/p | 738 | 1.35 | 1.16011 | 1.15560 | 1.16013 | 811.60 | 136634.62 |
| 8270 | 2015.01.22 16:00 | sell | 739 | 1.37 | 1.16308 | 1.16760 | 0.00000 | ||
| 8271 | 2015.01.22 16:00 | sell | 740 | 1.37 | 1.16310 | 1.16760 | 0.00000 | ||
| 8272 | 2015.01.22 16:27 | modify | 740 | 1.37 | 1.16310 | 1.16492 | 1.15692 | ||
| 8273 | 2015.01.22 16:27 | close | 739 | 1.37 | 1.16046 | 1.16760 | 0.00000 | 352.57 | 136987.19 |
| 8274 | 2015.01.22 16:40 | modify | 740 | 1.37 | 1.16310 | 1.16342 | 1.15692 | ||
| 8275 | 2015.01.22 16:40 | modify | 740 | 1.37 | 1.16310 | 1.16309 | 1.15692 | ||
| 8276 | 2015.01.22 16:40 | modify | 740 | 1.37 | 1.16310 | 1.16290 | 1.15692 | ||
| 8277 | 2015.01.22 16:40 | modify | 740 | 1.37 | 1.16310 | 1.16278 | 1.15692 | ||
| 8278 | 2015.01.22 16:40 | modify | 740 | 1.37 | 1.16310 | 1.16264 | 1.15692 | ||
| 8279 | 2015.01.22 16:40 | modify | 740 | 1.37 | 1.16310 | 1.16154 | 1.15692 | ||
| 8280 | 2015.01.22 16:40 | t/p | 740 | 1.37 | 1.15682 | 1.16154 | 1.15692 | 853.99 | 137841.18 |
| 8281 | 2015.01.22 16:41 | sell | 741 | 1.38 | 1.15202 | 1.15652 | 0.00000 | ||
| 8282 | 2015.01.22 16:41 | sell | 742 | 1.38 | 1.15193 | 1.15652 | 0.00000 | ||
| 8283 | 2015.01.22 16:44 | s/l | 741 | 1.38 | 1.15645 | 1.15652 | 0.00000 | -617.70 | 137223.48 |
| 8284 | 2015.01.22 16:44 | s/l | 742 | 1.38 | 1.15658 | 1.15652 | 0.00000 | -648.06 | 136575.42 |
| 8285 | 2015.01.22 16:45 | sell | 743 | 1.37 | 1.16273 | 1.16730 | 0.00000 | ||
| 8286 | 2015.01.22 16:45 | sell | 744 | 1.37 | 1.16283 | 1.16730 | 0.00000 | ||
| 8287 | 2015.01.22 16:45 | modify | 744 | 1.37 | 1.16283 | 1.16468 | 1.15668 | ||
| 8288 | 2015.01.22 16:45 | close | 743 | 1.37 | 1.16023 | 1.16730 | 0.00000 | 336.13 | 136911.55 |
| 8289 | 2015.01.22 16:45 | modify | 744 | 1.37 | 1.16283 | 1.16327 | 1.15668 | ||
| 8290 | 2015.01.22 16:45 | modify | 744 | 1.37 | 1.16283 | 1.16302 | 1.15668 | ||
| 8291 | 2015.01.22 16:45 | modify | 744 | 1.37 | 1.16283 | 1.16272 | 1.15668 | ||
| 8292 | 2015.01.22 16:45 | modify | 744 | 1.37 | 1.16283 | 1.16261 | 1.15668 | ||
| 8293 | 2015.01.22 16:45 | modify | 744 | 1.37 | 1.16283 | 1.16251 | 1.15668 | ||
| 8294 | 2015.01.22 16:45 | modify | 744 | 1.37 | 1.16283 | 1.16238 | 1.15668 | ||
| 8295 | 2015.01.22 16:45 | modify | 744 | 1.37 | 1.16283 | 1.16226 | 1.15668 | ||
| 8296 | 2015.01.22 16:46 | modify | 744 | 1.37 | 1.16283 | 1.16214 | 1.15668 | ||
| 8297 | 2015.01.22 16:46 | modify | 744 | 1.37 | 1.16283 | 1.16199 | 1.15668 | ||
| 8298 | 2015.01.22 16:46 | modify | 744 | 1.37 | 1.16283 | 1.16179 | 1.15668 | ||
| 8299 | 2015.01.22 16:46 | modify | 744 | 1.37 | 1.16283 | 1.16164 | 1.15668 | ||
| 8300 | 2015.01.22 16:46 | modify | 744 | 1.37 | 1.16283 | 1.16146 | 1.15668 | ||
| 8301 | 2015.01.22 16:46 | modify | 744 | 1.37 | 1.16283 | 1.16136 | 1.15668 | ||
| 8302 | 2015.01.22 16:46 | modify | 744 | 1.37 | 1.16283 | 1.16123 | 1.15668 | ||
| 8303 | 2015.01.22 16:46 | t/p | 744 | 1.37 | 1.15660 | 1.16123 | 1.15668 | 847.14 | 137758.69 |
| 8304 | 2015.01.22 16:47 | sell | 745 | 1.38 | 1.15609 | 1.16066 | 0.00000 | ||
| 8305 | 2015.01.22 16:47 | sell | 746 | 1.38 | 1.15610 | 1.16066 | 0.00000 | ||
| 8306 | 2015.01.22 16:51 | modify | 746 | 1.38 | 1.15610 | 1.15798 | 1.14998 | ||
| 8307 | 2015.01.22 16:51 | close | 745 | 1.38 | 1.15357 | 1.16066 | 0.00000 | 341.38 | 138100.07 |
| 8308 | 2015.01.22 17:05 | modify | 746 | 1.38 | 1.15610 | 1.15658 | 1.14998 | ||
| 8309 | 2015.01.22 17:05 | modify | 746 | 1.38 | 1.15610 | 1.15646 | 1.14998 | ||
| 8310 | 2015.01.22 17:05 | modify | 746 | 1.38 | 1.15610 | 1.15636 | 1.14998 | ||
| 8311 | 2015.01.22 17:07 | modify | 746 | 1.38 | 1.15610 | 1.15626 | 1.14998 | ||
| 8312 | 2015.01.22 17:07 | modify | 746 | 1.38 | 1.15610 | 1.15607 | 1.14998 | ||
| 8313 | 2015.01.22 17:07 | modify | 746 | 1.38 | 1.15610 | 1.15591 | 1.14998 | ||
| 8314 | 2015.01.22 17:07 | modify | 746 | 1.38 | 1.15610 | 1.15576 | 1.14998 | ||
| 8315 | 2015.01.22 17:07 | modify | 746 | 1.38 | 1.15610 | 1.15563 | 1.14998 | ||
| 8316 | 2015.01.22 17:07 | modify | 746 | 1.38 | 1.15610 | 1.15551 | 1.14998 | ||
| 8317 | 2015.01.22 17:07 | modify | 746 | 1.38 | 1.15610 | 1.15539 | 1.14998 | ||
| 8318 | 2015.01.22 17:07 | modify | 746 | 1.38 | 1.15610 | 1.15528 | 1.14998 | ||
| 8319 | 2015.01.22 17:08 | modify | 746 | 1.38 | 1.15610 | 1.15518 | 1.14998 | ||
| 8320 | 2015.01.22 17:08 | modify | 746 | 1.38 | 1.15610 | 1.15507 | 1.14998 | ||
| 8321 | 2015.01.22 17:08 | modify | 746 | 1.38 | 1.15610 | 1.15488 | 1.14998 | ||
| 8322 | 2015.01.22 17:08 | modify | 746 | 1.38 | 1.15610 | 1.15478 | 1.14998 | ||
| 8323 | 2015.01.22 17:08 | modify | 746 | 1.38 | 1.15610 | 1.15468 | 1.14998 | ||
| 8324 | 2015.01.22 17:08 | modify | 746 | 1.38 | 1.15610 | 1.15457 | 1.14998 | ||
| 8325 | 2015.01.22 17:08 | t/p | 746 | 1.38 | 1.14990 | 1.15457 | 1.14998 | 849.22 | 138949.29 |
| 8326 | 2015.01.22 18:00 | sell | 747 | 1.39 | 1.14637 | 1.15081 | 0.00000 | ||
| 8327 | 2015.01.22 18:00 | sell | 748 | 1.39 | 1.14624 | 1.15081 | 0.00000 | ||
| 8328 | 2015.01.22 18:49 | modify | 748 | 1.39 | 1.14624 | 1.14808 | 1.14008 | ||
| 8329 | 2015.01.22 18:49 | close | 747 | 1.39 | 1.14360 | 1.15081 | 0.00000 | 378.66 | 139327.95 |
| 8330 | 2015.01.22 18:55 | modify | 748 | 1.39 | 1.14624 | 1.14674 | 1.14008 | ||
| 8331 | 2015.01.22 18:56 | modify | 748 | 1.39 | 1.14624 | 1.14664 | 1.14008 | ||
| 8332 | 2015.01.22 18:56 | modify | 748 | 1.39 | 1.14624 | 1.14648 | 1.14008 | ||
| 8333 | 2015.01.22 18:56 | modify | 748 | 1.39 | 1.14624 | 1.14636 | 1.14008 | ||
| 8334 | 2015.01.22 18:58 | modify | 748 | 1.39 | 1.14624 | 1.14626 | 1.14008 | ||
| 8335 | 2015.01.22 18:58 | modify | 748 | 1.39 | 1.14624 | 1.14616 | 1.14008 | ||
| 8336 | 2015.01.22 18:58 | modify | 748 | 1.39 | 1.14624 | 1.14605 | 1.14008 | ||
| 8337 | 2015.01.22 18:58 | modify | 748 | 1.39 | 1.14624 | 1.14593 | 1.14008 | ||
| 8338 | 2015.01.22 19:11 | modify | 748 | 1.39 | 1.14624 | 1.14581 | 1.14008 | ||
| 8339 | 2015.01.22 19:11 | modify | 748 | 1.39 | 1.14624 | 1.14570 | 1.14008 | ||
| 8340 | 2015.01.22 19:11 | modify | 748 | 1.39 | 1.14624 | 1.14548 | 1.14008 | ||
| 8341 | 2015.01.22 19:11 | modify | 748 | 1.39 | 1.14624 | 1.14538 | 1.14008 | ||
| 8342 | 2015.01.22 19:11 | modify | 748 | 1.39 | 1.14624 | 1.14528 | 1.14008 | ||
| 8343 | 2015.01.22 19:11 | modify | 748 | 1.39 | 1.14624 | 1.14514 | 1.14008 | ||
| 8344 | 2015.01.22 19:12 | modify | 748 | 1.39 | 1.14624 | 1.14503 | 1.14008 | ||
| 8345 | 2015.01.22 20:10 | modify | 748 | 1.39 | 1.14624 | 1.14493 | 1.14008 | ||
| 8346 | 2015.01.22 20:13 | modify | 748 | 1.39 | 1.14624 | 1.14483 | 1.14008 | ||
| 8347 | 2015.01.22 20:14 | modify | 748 | 1.39 | 1.14624 | 1.14471 | 1.14008 | ||
| 8348 | 2015.01.22 20:14 | modify | 748 | 1.39 | 1.14624 | 1.14461 | 1.14008 | ||
| 8349 | 2015.01.22 20:40 | t/p | 748 | 1.39 | 1.14007 | 1.14461 | 1.14008 | 851.26 | 140179.21 |
| 8350 | 2015.01.23 11:00 | sell | 749 | 1.40 | 1.13463 | 1.13911 | 0.00000 | ||
| 8351 | 2015.01.23 11:00 | sell | 750 | 1.40 | 1.13467 | 1.13911 | 0.00000 | ||
| 8352 | 2015.01.23 11:42 | modify | 750 | 1.40 | 1.13467 | 1.13654 | 1.12854 | ||
| 8353 | 2015.01.23 11:42 | close | 749 | 1.40 | 1.13206 | 1.13911 | 0.00000 | 353.45 | 140532.66 |
| 8354 | 2015.01.23 11:46 | modify | 750 | 1.40 | 1.13467 | 1.13516 | 1.12854 | ||
| 8355 | 2015.01.23 11:46 | modify | 750 | 1.40 | 1.13467 | 1.13505 | 1.12854 | ||
| 8356 | 2015.01.23 11:46 | modify | 750 | 1.40 | 1.13467 | 1.13482 | 1.12854 | ||
| 8357 | 2015.01.23 11:46 | modify | 750 | 1.40 | 1.13467 | 1.13472 | 1.12854 | ||
| 8358 | 2015.01.23 11:46 | modify | 750 | 1.40 | 1.13467 | 1.13461 | 1.12854 | ||
| 8359 | 2015.01.23 11:46 | modify | 750 | 1.40 | 1.13467 | 1.13450 | 1.12854 | ||
| 8360 | 2015.01.23 11:46 | modify | 750 | 1.40 | 1.13467 | 1.13439 | 1.12854 | ||
| 8361 | 2015.01.23 11:46 | modify | 750 | 1.40 | 1.13467 | 1.13429 | 1.12854 | ||
| 8362 | 2015.01.23 11:49 | modify | 750 | 1.40 | 1.13467 | 1.13419 | 1.12854 | ||
| 8363 | 2015.01.23 11:50 | modify | 750 | 1.40 | 1.13467 | 1.13408 | 1.12854 | ||
| 8364 | 2015.01.23 11:50 | modify | 750 | 1.40 | 1.13467 | 1.13392 | 1.12854 | ||
| 8365 | 2015.01.23 11:50 | modify | 750 | 1.40 | 1.13467 | 1.13381 | 1.12854 | ||
| 8366 | 2015.01.23 11:50 | modify | 750 | 1.40 | 1.13467 | 1.13360 | 1.12854 | ||
| 8367 | 2015.01.23 11:50 | modify | 750 | 1.40 | 1.13467 | 1.13350 | 1.12854 | ||
| 8368 | 2015.01.23 11:50 | modify | 750 | 1.40 | 1.13467 | 1.13334 | 1.12854 | ||
| 8369 | 2015.01.23 11:50 | modify | 750 | 1.40 | 1.13467 | 1.13324 | 1.12854 | ||
| 8370 | 2015.01.23 11:50 | modify | 750 | 1.40 | 1.13467 | 1.13306 | 1.12854 | ||
| 8371 | 2015.01.23 11:50 | t/p | 750 | 1.40 | 1.12848 | 1.13306 | 1.12854 | 860.25 | 141392.91 |
| 8372 | 2015.01.23 12:00 | sell | 751 | 1.41 | 1.12730 | 1.13187 | 0.00000 | ||
| 8373 | 2015.01.23 12:00 | sell | 752 | 1.41 | 1.12743 | 1.13187 | 0.00000 | ||
| 8374 | 2015.01.23 12:48 | modify | 752 | 1.41 | 1.12743 | 1.12930 | 1.12130 | ||
| 8375 | 2015.01.23 12:48 | close | 751 | 1.41 | 1.12475 | 1.13187 | 0.00000 | 353.19 | 141746.10 |
| 8376 | 2015.01.23 12:49 | modify | 752 | 1.41 | 1.12743 | 1.12791 | 1.12130 | ||
| 8377 | 2015.01.23 12:49 | modify | 752 | 1.41 | 1.12743 | 1.12780 | 1.12130 | ||
| 8378 | 2015.01.23 12:50 | modify | 752 | 1.41 | 1.12743 | 1.12769 | 1.12130 | ||
| 8379 | 2015.01.23 13:01 | modify | 752 | 1.41 | 1.12743 | 1.12758 | 1.12130 | ||
| 8380 | 2015.01.23 13:02 | modify | 752 | 1.41 | 1.12743 | 1.12748 | 1.12130 | ||
| 8381 | 2015.01.23 13:08 | modify | 752 | 1.41 | 1.12743 | 1.12731 | 1.12130 | ||
| 8382 | 2015.01.23 13:08 | modify | 752 | 1.41 | 1.12743 | 1.12718 | 1.12130 | ||
| 8383 | 2015.01.23 13:09 | modify | 752 | 1.41 | 1.12743 | 1.12696 | 1.12130 | ||
| 8384 | 2015.01.23 13:09 | modify | 752 | 1.41 | 1.12743 | 1.12682 | 1.12130 | ||
| 8385 | 2015.01.23 13:09 | modify | 752 | 1.41 | 1.12743 | 1.12664 | 1.12130 | ||
| 8386 | 2015.01.23 13:09 | modify | 752 | 1.41 | 1.12743 | 1.12651 | 1.12130 | ||
| 8387 | 2015.01.23 14:43 | modify | 752 | 1.41 | 1.12743 | 1.12640 | 1.12130 | ||
| 8388 | 2015.01.23 14:45 | modify | 752 | 1.41 | 1.12743 | 1.12629 | 1.12130 | ||
| 8389 | 2015.01.23 14:45 | modify | 752 | 1.41 | 1.12743 | 1.12619 | 1.12130 | ||
| 8390 | 2015.01.23 14:45 | modify | 752 | 1.41 | 1.12743 | 1.12609 | 1.12130 | ||
| 8391 | 2015.01.23 14:45 | modify | 752 | 1.41 | 1.12743 | 1.12598 | 1.12130 | ||
| 8392 | 2015.01.23 14:45 | modify | 752 | 1.41 | 1.12743 | 1.12588 | 1.12130 | ||
| 8393 | 2015.01.23 14:45 | t/p | 752 | 1.41 | 1.12120 | 1.12588 | 1.12130 | 872.07 | 142618.17 |
| 8394 | 2015.01.23 16:00 | buy | 753 | 1.43 | 1.11873 | 1.11415 | 0.00000 | ||
| 8395 | 2015.01.23 16:00 | buy | 754 | 1.43 | 1.11862 | 1.11415 | 0.00000 | ||
| 8396 | 2015.01.23 16:09 | modify | 754 | 1.43 | 1.11862 | 1.11678 | 1.12478 | ||
| 8397 | 2015.01.23 16:09 | close | 753 | 1.43 | 1.12129 | 1.11415 | 0.00000 | 359.68 | 142977.85 |
| 8398 | 2015.01.23 16:30 | s/l | 754 | 1.43 | 1.11674 | 1.11678 | 1.12478 | -275.24 | 142702.61 |
| 8399 | 2015.01.26 10:00 | buy | 755 | 1.43 | 1.12170 | 1.11720 | 0.00000 | ||
| 8400 | 2015.01.26 10:00 | buy | 756 | 1.43 | 1.12177 | 1.11720 | 0.00000 | ||
| 8401 | 2015.01.26 11:22 | modify | 756 | 1.43 | 1.12177 | 1.11994 | 1.12794 | ||
| 8402 | 2015.01.26 11:22 | close | 755 | 1.43 | 1.12445 | 1.11720 | 0.00000 | 386.83 | 143089.44 |
| 8403 | 2015.01.26 12:11 | modify | 756 | 1.43 | 1.12177 | 1.12130 | 1.12794 | ||
| 8404 | 2015.01.26 12:11 | modify | 756 | 1.43 | 1.12177 | 1.12144 | 1.12794 | ||
| 8405 | 2015.01.26 12:11 | modify | 756 | 1.43 | 1.12177 | 1.12154 | 1.12794 | ||
| 8406 | 2015.01.26 12:11 | modify | 756 | 1.43 | 1.12177 | 1.12165 | 1.12794 | ||
| 8407 | 2015.01.26 16:20 | modify | 756 | 1.43 | 1.12177 | 1.12181 | 1.12794 | ||
| 8408 | 2015.01.26 16:20 | modify | 756 | 1.43 | 1.12177 | 1.12195 | 1.12794 | ||
| 8409 | 2015.01.26 16:20 | modify | 756 | 1.43 | 1.12177 | 1.12207 | 1.12794 | ||
| 8410 | 2015.01.26 16:20 | modify | 756 | 1.43 | 1.12177 | 1.12217 | 1.12794 | ||
| 8411 | 2015.01.26 16:31 | modify | 756 | 1.43 | 1.12177 | 1.12227 | 1.12794 | ||
| 8412 | 2015.01.26 16:34 | modify | 756 | 1.43 | 1.12177 | 1.12239 | 1.12794 | ||
| 8413 | 2015.01.26 16:35 | modify | 756 | 1.43 | 1.12177 | 1.12255 | 1.12794 | ||
| 8414 | 2015.01.26 16:39 | modify | 756 | 1.43 | 1.12177 | 1.12267 | 1.12794 | ||
| 8415 | 2015.01.26 16:39 | modify | 756 | 1.43 | 1.12177 | 1.12278 | 1.12794 | ||
| 8416 | 2015.01.26 16:42 | modify | 756 | 1.43 | 1.12177 | 1.12291 | 1.12794 | ||
| 8417 | 2015.01.26 16:42 | modify | 756 | 1.43 | 1.12177 | 1.12301 | 1.12794 | ||
| 8418 | 2015.01.26 16:42 | modify | 756 | 1.43 | 1.12177 | 1.12314 | 1.12794 | ||
| 8419 | 2015.01.26 18:00 | modify | 756 | 1.43 | 1.12177 | 1.12326 | 1.12794 | ||
| 8420 | 2015.01.26 18:00 | t/p | 756 | 1.43 | 1.12790 | 1.12326 | 1.12794 | 870.17 | 143959.61 |
| 8421 | 2015.01.27 10:30 | buy | 757 | 1.44 | 1.12493 | 1.12034 | 0.00000 | ||
| 8422 | 2015.01.27 10:30 | buy | 758 | 1.44 | 1.12484 | 1.12034 | 0.00000 | ||
| 8423 | 2015.01.27 11:09 | modify | 758 | 1.44 | 1.12484 | 1.12300 | 1.13100 | ||
| 8424 | 2015.01.27 11:09 | close | 757 | 1.44 | 1.12757 | 1.12034 | 0.00000 | 373.68 | 144333.29 |
| 8425 | 2015.01.27 11:14 | modify | 758 | 1.44 | 1.12484 | 1.12434 | 1.13100 | ||
| 8426 | 2015.01.27 11:14 | modify | 758 | 1.44 | 1.12484 | 1.12444 | 1.13100 | ||
| 8427 | 2015.01.27 11:28 | modify | 758 | 1.44 | 1.12484 | 1.12454 | 1.13100 | ||
| 8428 | 2015.01.27 11:37 | modify | 758 | 1.44 | 1.12484 | 1.12465 | 1.13100 | ||
| 8429 | 2015.01.27 11:37 | modify | 758 | 1.44 | 1.12484 | 1.12478 | 1.13100 | ||
| 8430 | 2015.01.27 11:37 | modify | 758 | 1.44 | 1.12484 | 1.12488 | 1.13100 | ||
| 8431 | 2015.01.27 11:37 | modify | 758 | 1.44 | 1.12484 | 1.12499 | 1.13100 | ||
| 8432 | 2015.01.27 11:37 | modify | 758 | 1.44 | 1.12484 | 1.12510 | 1.13100 | ||
| 8433 | 2015.01.27 11:37 | modify | 758 | 1.44 | 1.12484 | 1.12520 | 1.13100 | ||
| 8434 | 2015.01.27 11:37 | modify | 758 | 1.44 | 1.12484 | 1.12534 | 1.13100 | ||
| 8435 | 2015.01.27 11:37 | modify | 758 | 1.44 | 1.12484 | 1.12545 | 1.13100 | ||
| 8436 | 2015.01.27 11:37 | modify | 758 | 1.44 | 1.12484 | 1.12558 | 1.13100 | ||
| 8437 | 2015.01.27 11:42 | modify | 758 | 1.44 | 1.12484 | 1.12571 | 1.13100 | ||
| 8438 | 2015.01.27 11:42 | modify | 758 | 1.44 | 1.12484 | 1.12581 | 1.13100 | ||
| 8439 | 2015.01.27 11:42 | modify | 758 | 1.44 | 1.12484 | 1.12596 | 1.13100 | ||
| 8440 | 2015.01.27 11:42 | modify | 758 | 1.44 | 1.12484 | 1.12615 | 1.13100 | ||
| 8441 | 2015.01.27 11:42 | modify | 758 | 1.44 | 1.12484 | 1.12627 | 1.13100 | ||
| 8442 | 2015.01.27 11:42 | modify | 758 | 1.44 | 1.12484 | 1.12639 | 1.13100 | ||
| 8443 | 2015.01.27 11:42 | t/p | 758 | 1.44 | 1.13101 | 1.12639 | 1.13100 | 882.00 | 145215.29 |
| 8444 | 2015.01.27 18:01 | buy | 759 | 1.45 | 1.13723 | 1.13267 | 0.00000 | ||
| 8445 | 2015.01.27 18:01 | buy | 760 | 1.45 | 1.13721 | 1.13267 | 0.00000 | ||
| 8446 | 2015.01.27 18:39 | modify | 760 | 1.45 | 1.13721 | 1.13539 | 1.14339 | ||
| 8447 | 2015.01.27 18:39 | close | 759 | 1.45 | 1.13978 | 1.13267 | 0.00000 | 363.15 | 145578.44 |
| 8448 | 2015.01.27 18:41 | modify | 760 | 1.45 | 1.13721 | 1.13671 | 1.14339 | ||
| 8449 | 2015.01.27 18:41 | modify | 760 | 1.45 | 1.13721 | 1.13681 | 1.14339 | ||
| 8450 | 2015.01.27 18:43 | modify | 760 | 1.45 | 1.13721 | 1.13693 | 1.14339 | ||
| 8451 | 2015.01.27 18:43 | modify | 760 | 1.45 | 1.13721 | 1.13717 | 1.14339 | ||
| 8452 | 2015.01.27 18:43 | modify | 760 | 1.45 | 1.13721 | 1.13729 | 1.14339 | ||
| 8453 | 2015.01.27 18:43 | modify | 760 | 1.45 | 1.13721 | 1.13739 | 1.14339 | ||
| 8454 | 2015.01.27 18:43 | modify | 760 | 1.45 | 1.13721 | 1.13753 | 1.14339 | ||
| 8455 | 2015.01.27 18:44 | modify | 760 | 1.45 | 1.13721 | 1.13764 | 1.14339 | ||
| 8456 | 2015.01.27 18:44 | modify | 760 | 1.45 | 1.13721 | 1.13775 | 1.14339 | ||
| 8457 | 2015.01.27 19:29 | s/l | 760 | 1.45 | 1.13767 | 1.13775 | 1.14339 | 60.10 | 145638.54 |
| 8458 | 2015.02.03 16:00 | buy | 761 | 1.46 | 1.13475 | 1.13026 | 0.00000 | ||
| 8459 | 2015.02.03 16:00 | buy | 762 | 1.46 | 1.13484 | 1.13026 | 0.00000 | ||
| 8460 | 2015.02.03 16:10 | modify | 762 | 1.46 | 1.13484 | 1.13310 | 1.14110 | ||
| 8461 | 2015.02.03 16:10 | close | 761 | 1.46 | 1.13762 | 1.13026 | 0.00000 | 412.39 | 146050.93 |
| 8462 | 2015.02.03 16:15 | modify | 762 | 1.46 | 1.13484 | 1.13438 | 1.14110 | ||
| 8463 | 2015.02.03 16:15 | modify | 762 | 1.46 | 1.13484 | 1.13448 | 1.14110 | ||
| 8464 | 2015.02.03 16:17 | modify | 762 | 1.46 | 1.13484 | 1.13460 | 1.14110 | ||
| 8465 | 2015.02.03 16:18 | modify | 762 | 1.46 | 1.13484 | 1.13472 | 1.14110 | ||
| 8466 | 2015.02.03 16:18 | modify | 762 | 1.46 | 1.13484 | 1.13486 | 1.14110 | ||
| 8467 | 2015.02.03 16:19 | modify | 762 | 1.46 | 1.13484 | 1.13499 | 1.14110 | ||
| 8468 | 2015.02.03 16:19 | modify | 762 | 1.46 | 1.13484 | 1.13510 | 1.14110 | ||
| 8469 | 2015.02.03 16:19 | modify | 762 | 1.46 | 1.13484 | 1.13523 | 1.14110 | ||
| 8470 | 2015.02.03 16:20 | modify | 762 | 1.46 | 1.13484 | 1.13534 | 1.14110 | ||
| 8471 | 2015.02.03 16:20 | modify | 762 | 1.46 | 1.13484 | 1.13544 | 1.14110 | ||
| 8472 | 2015.02.03 16:20 | modify | 762 | 1.46 | 1.13484 | 1.13560 | 1.14110 | ||
| 8473 | 2015.02.03 16:21 | modify | 762 | 1.46 | 1.13484 | 1.13570 | 1.14110 | ||
| 8474 | 2015.02.03 16:21 | modify | 762 | 1.46 | 1.13484 | 1.13585 | 1.14110 | ||
| 8475 | 2015.02.03 16:21 | modify | 762 | 1.46 | 1.13484 | 1.13595 | 1.14110 | ||
| 8476 | 2015.02.03 16:36 | modify | 762 | 1.46 | 1.13484 | 1.13607 | 1.14110 | ||
| 8477 | 2015.02.03 16:36 | modify | 762 | 1.46 | 1.13484 | 1.13621 | 1.14110 | ||
| 8478 | 2015.02.03 16:36 | modify | 762 | 1.46 | 1.13484 | 1.13631 | 1.14110 | ||
| 8479 | 2015.02.03 16:37 | modify | 762 | 1.46 | 1.13484 | 1.13642 | 1.14110 | ||
| 8480 | 2015.02.03 16:37 | t/p | 762 | 1.46 | 1.14102 | 1.13642 | 1.14110 | 895.65 | 146946.58 |
| 8481 | 2015.02.03 20:30 | buy | 763 | 1.47 | 1.14715 | 1.14268 | 0.00000 | ||
| 8482 | 2015.02.03 20:30 | buy | 764 | 1.47 | 1.14719 | 1.14268 | 0.00000 | ||
| 8483 | 2015.02.03 21:13 | modify | 764 | 1.47 | 1.14719 | 1.14531 | 1.15331 | ||
| 8484 | 2015.02.03 21:13 | close | 763 | 1.47 | 1.14977 | 1.14268 | 0.00000 | 378.39 | 147324.97 |
| 8485 | 2015.02.03 21:23 | modify | 764 | 1.47 | 1.14719 | 1.14680 | 1.15331 | ||
| 8486 | 2015.02.03 21:24 | modify | 764 | 1.47 | 1.14719 | 1.14691 | 1.15331 | ||
| 8487 | 2015.02.03 21:25 | modify | 764 | 1.47 | 1.14719 | 1.14702 | 1.15331 | ||
| 8488 | 2015.02.03 21:27 | modify | 764 | 1.47 | 1.14719 | 1.14713 | 1.15331 | ||
| 8489 | 2015.02.03 21:27 | modify | 764 | 1.47 | 1.14719 | 1.14723 | 1.15331 | ||
| 8490 | 2015.02.03 21:27 | modify | 764 | 1.47 | 1.14719 | 1.14736 | 1.15331 | ||
| 8491 | 2015.02.03 21:27 | modify | 764 | 1.47 | 1.14719 | 1.14750 | 1.15331 | ||
| 8492 | 2015.02.03 21:27 | modify | 764 | 1.47 | 1.14719 | 1.14767 | 1.15331 | ||
| 8493 | 2015.02.03 21:27 | modify | 764 | 1.47 | 1.14719 | 1.14778 | 1.15331 | ||
| 8494 | 2015.02.03 21:27 | modify | 764 | 1.47 | 1.14719 | 1.14791 | 1.15331 | ||
| 8495 | 2015.02.03 21:27 | modify | 764 | 1.47 | 1.14719 | 1.14813 | 1.15331 | ||
| 8496 | 2015.02.03 21:27 | modify | 764 | 1.47 | 1.14719 | 1.14824 | 1.15331 | ||
| 8497 | 2015.02.03 21:27 | modify | 764 | 1.47 | 1.14719 | 1.14836 | 1.15331 | ||
| 8498 | 2015.02.03 21:29 | modify | 764 | 1.47 | 1.14719 | 1.14846 | 1.15331 | ||
| 8499 | 2015.02.03 21:31 | modify | 764 | 1.47 | 1.14719 | 1.14856 | 1.15331 | ||
| 8500 | 2015.02.03 21:31 | modify | 764 | 1.47 | 1.14719 | 1.14869 | 1.15331 | ||
| 8501 | 2015.02.03 21:31 | t/p | 764 | 1.47 | 1.15327 | 1.14869 | 1.15331 | 887.01 | 148211.98 |
| 8502 | 2015.02.04 23:30 | sell | 765 | 1.48 | 1.14234 | 1.14691 | 0.00000 | ||
| 8503 | 2015.02.04 23:30 | sell | 766 | 1.48 | 1.14237 | 1.14691 | 0.00000 | ||
| 8504 | 2015.02.04 23:45 | modify | 766 | 1.48 | 1.14237 | 1.14406 | 1.13606 | ||
| 8505 | 2015.02.04 23:45 | close | 765 | 1.48 | 1.13952 | 1.14691 | 0.00000 | 410.60 | 148622.58 |
| 8506 | 2015.02.04 23:54 | modify | 766 | 1.48 | 1.14237 | 1.14273 | 1.13606 | ||
| 8507 | 2015.02.04 23:58 | modify | 766 | 1.48 | 1.14237 | 1.14263 | 1.13606 | ||
| 8508 | 2015.02.04 23:58 | modify | 766 | 1.48 | 1.14237 | 1.14252 | 1.13606 | ||
| 8509 | 2015.02.04 23:58 | modify | 766 | 1.48 | 1.14237 | 1.14241 | 1.13606 | ||
| 8510 | 2015.02.05 00:10 | modify | 766 | 1.48 | 1.14237 | 1.14230 | 1.13606 | ||
| 8511 | 2015.02.05 00:11 | modify | 766 | 1.48 | 1.14237 | 1.14219 | 1.13606 | ||
| 8512 | 2015.02.05 00:11 | modify | 766 | 1.48 | 1.14237 | 1.14208 | 1.13606 | ||
| 8513 | 2015.02.05 00:16 | modify | 766 | 1.48 | 1.14237 | 1.14197 | 1.13606 | ||
| 8514 | 2015.02.05 00:16 | modify | 766 | 1.48 | 1.14237 | 1.14183 | 1.13606 | ||
| 8515 | 2015.02.05 00:16 | modify | 766 | 1.48 | 1.14237 | 1.14172 | 1.13606 | ||
| 8516 | 2015.02.05 00:19 | modify | 766 | 1.48 | 1.14237 | 1.14162 | 1.13606 | ||
| 8517 | 2015.02.05 00:19 | modify | 766 | 1.48 | 1.14237 | 1.14152 | 1.13606 | ||
| 8518 | 2015.02.05 00:19 | modify | 766 | 1.48 | 1.14237 | 1.14142 | 1.13606 | ||
| 8519 | 2015.02.05 00:20 | modify | 766 | 1.48 | 1.14237 | 1.14132 | 1.13606 | ||
| 8520 | 2015.02.05 00:20 | modify | 766 | 1.48 | 1.14237 | 1.14120 | 1.13606 | ||
| 8521 | 2015.02.05 00:20 | modify | 766 | 1.48 | 1.14237 | 1.14105 | 1.13606 | ||
| 8522 | 2015.02.05 00:21 | modify | 766 | 1.48 | 1.14237 | 1.14084 | 1.13606 | ||
| 8523 | 2015.02.05 00:21 | modify | 766 | 1.48 | 1.14237 | 1.14074 | 1.13606 | ||
| 8524 | 2015.02.05 00:22 | t/p | 766 | 1.48 | 1.13610 | 1.14074 | 1.13606 | 942.96 | 149565.54 |
| 8525 | 2015.02.06 16:00 | sell | 767 | 1.50 | 1.14556 | 1.15016 | 0.00000 | ||
| 8526 | 2015.02.06 16:00 | sell | 768 | 1.50 | 1.14568 | 1.15016 | 0.00000 | ||
| 8527 | 2015.02.06 16:30 | modify | 768 | 1.50 | 1.14568 | 1.14687 | 1.13887 | ||
| 8528 | 2015.02.06 16:30 | close | 767 | 1.50 | 1.14259 | 1.15016 | 0.00000 | 438.63 | 150004.17 |
| 8529 | 2015.02.06 16:30 | modify | 768 | 1.50 | 1.14568 | 1.14612 | 1.13887 | ||
| 8530 | 2015.02.06 16:30 | modify | 768 | 1.50 | 1.14568 | 1.14574 | 1.13887 | ||
| 8531 | 2015.02.06 16:30 | modify | 768 | 1.50 | 1.14568 | 1.14564 | 1.13887 | ||
| 8532 | 2015.02.06 16:30 | modify | 768 | 1.50 | 1.14568 | 1.14505 | 1.13887 | ||
| 8533 | 2015.02.06 16:30 | modify | 768 | 1.50 | 1.14568 | 1.14462 | 1.13887 | ||
| 8534 | 2015.02.06 16:30 | modify | 768 | 1.50 | 1.14568 | 1.14451 | 1.13887 | ||
| 8535 | 2015.02.06 16:30 | modify | 768 | 1.50 | 1.14568 | 1.14440 | 1.13887 | ||
| 8536 | 2015.02.06 16:30 | modify | 768 | 1.50 | 1.14568 | 1.14429 | 1.13887 | ||
| 8537 | 2015.02.06 16:30 | modify | 768 | 1.50 | 1.14568 | 1.14415 | 1.13887 | ||
| 8538 | 2015.02.06 16:30 | modify | 768 | 1.50 | 1.14568 | 1.14405 | 1.13887 | ||
| 8539 | 2015.02.06 16:30 | modify | 768 | 1.50 | 1.14568 | 1.14395 | 1.13887 | ||
| 8540 | 2015.02.06 16:30 | t/p | 768 | 1.50 | 1.13882 | 1.14395 | 1.13887 | 1022.13 | 151026.30 |
| 8541 | 2015.02.06 16:31 | sell | 769 | 1.51 | 1.13892 | 1.14340 | 0.00000 | ||
| 8542 | 2015.02.06 16:31 | sell | 770 | 1.51 | 1.13888 | 1.14340 | 0.00000 | ||
| 8543 | 2015.02.06 16:33 | modify | 770 | 1.51 | 1.13888 | 1.14062 | 1.13262 | ||
| 8544 | 2015.02.06 16:33 | close | 769 | 1.51 | 1.13606 | 1.14340 | 0.00000 | 424.98 | 151451.28 |
| 8545 | 2015.02.06 17:22 | modify | 770 | 1.51 | 1.13888 | 1.13937 | 1.13262 | ||
| 8546 | 2015.02.06 17:22 | modify | 770 | 1.51 | 1.13888 | 1.13910 | 1.13262 | ||
| 8547 | 2015.02.06 17:22 | modify | 770 | 1.51 | 1.13888 | 1.13887 | 1.13262 | ||
| 8548 | 2015.02.06 17:22 | modify | 770 | 1.51 | 1.13888 | 1.13876 | 1.13262 | ||
| 8549 | 2015.02.06 17:22 | modify | 770 | 1.51 | 1.13888 | 1.13865 | 1.13262 | ||
| 8550 | 2015.02.06 17:22 | modify | 770 | 1.51 | 1.13888 | 1.13850 | 1.13262 | ||
| 8551 | 2015.02.06 17:23 | modify | 770 | 1.51 | 1.13888 | 1.13840 | 1.13262 | ||
| 8552 | 2015.02.06 17:23 | modify | 770 | 1.51 | 1.13888 | 1.13830 | 1.13262 | ||
| 8553 | 2015.02.06 17:26 | modify | 770 | 1.51 | 1.13888 | 1.13820 | 1.13262 | ||
| 8554 | 2015.02.06 17:26 | modify | 770 | 1.51 | 1.13888 | 1.13810 | 1.13262 | ||
| 8555 | 2015.02.06 17:47 | modify | 770 | 1.51 | 1.13888 | 1.13800 | 1.13262 | ||
| 8556 | 2015.02.06 17:47 | modify | 770 | 1.51 | 1.13888 | 1.13790 | 1.13262 | ||
| 8557 | 2015.02.06 18:01 | modify | 770 | 1.51 | 1.13888 | 1.13780 | 1.13262 | ||
| 8558 | 2015.02.06 18:01 | modify | 770 | 1.51 | 1.13888 | 1.13768 | 1.13262 | ||
| 8559 | 2015.02.06 18:01 | modify | 770 | 1.51 | 1.13888 | 1.13756 | 1.13262 | ||
| 8560 | 2015.02.06 18:01 | modify | 770 | 1.51 | 1.13888 | 1.13746 | 1.13262 | ||
| 8561 | 2015.02.06 18:01 | modify | 770 | 1.51 | 1.13888 | 1.13735 | 1.13262 | ||
| 8562 | 2015.02.06 18:07 | modify | 770 | 1.51 | 1.13888 | 1.13720 | 1.13262 | ||
| 8563 | 2015.02.06 18:07 | t/p | 770 | 1.51 | 1.13254 | 1.13720 | 1.13262 | 950.46 | 152401.74 |
| 8564 | 2015.02.18 21:30 | buy | 771 | 1.52 | 1.13436 | 1.12980 | 0.00000 | ||
| 8565 | 2015.02.18 21:30 | buy | 772 | 1.52 | 1.13440 | 1.12980 | 0.00000 | ||
| 8566 | 2015.02.18 22:00 | modify | 772 | 1.52 | 1.13440 | 1.13259 | 1.14059 | ||
| 8567 | 2015.02.18 22:00 | close | 771 | 1.52 | 1.13714 | 1.12980 | 0.00000 | 415.66 | 152817.40 |
| 8568 | 2015.02.18 22:00 | modify | 772 | 1.52 | 1.13440 | 1.13400 | 1.14059 | ||
| 8569 | 2015.02.18 22:00 | modify | 772 | 1.52 | 1.13440 | 1.13415 | 1.14059 | ||
| 8570 | 2015.02.18 22:00 | modify | 772 | 1.52 | 1.13440 | 1.13435 | 1.14059 | ||
| 8571 | 2015.02.18 22:00 | modify | 772 | 1.52 | 1.13440 | 1.13452 | 1.14059 | ||
| 8572 | 2015.02.18 22:00 | modify | 772 | 1.52 | 1.13440 | 1.13475 | 1.14059 | ||
| 8573 | 2015.02.18 22:00 | modify | 772 | 1.52 | 1.13440 | 1.13485 | 1.14059 | ||
| 8574 | 2015.02.18 22:00 | modify | 772 | 1.52 | 1.13440 | 1.13495 | 1.14059 | ||
| 8575 | 2015.02.18 22:00 | modify | 772 | 1.52 | 1.13440 | 1.13509 | 1.14059 | ||
| 8576 | 2015.02.18 22:00 | modify | 772 | 1.52 | 1.13440 | 1.13521 | 1.14059 | ||
| 8577 | 2015.02.18 22:00 | modify | 772 | 1.52 | 1.13440 | 1.13531 | 1.14059 | ||
| 8578 | 2015.02.18 22:00 | modify | 772 | 1.52 | 1.13440 | 1.13541 | 1.14059 | ||
| 8579 | 2015.02.18 22:06 | modify | 772 | 1.52 | 1.13440 | 1.13552 | 1.14059 | ||
| 8580 | 2015.02.18 22:06 | modify | 772 | 1.52 | 1.13440 | 1.13564 | 1.14059 | ||
| 8581 | 2015.02.18 22:06 | modify | 772 | 1.52 | 1.13440 | 1.13574 | 1.14059 | ||
| 8582 | 2015.02.18 22:07 | modify | 772 | 1.52 | 1.13440 | 1.13587 | 1.14059 | ||
| 8583 | 2015.02.18 22:07 | modify | 772 | 1.52 | 1.13440 | 1.13603 | 1.14059 | ||
| 8584 | 2015.02.18 22:07 | t/p | 772 | 1.52 | 1.14056 | 1.13603 | 1.14059 | 929.42 | 153746.82 |
| 8585 | 2015.02.19 12:00 | sell | 773 | 1.54 | 1.14332 | 1.14775 | 0.00000 | ||
| 8586 | 2015.02.19 12:00 | sell | 774 | 1.54 | 1.14327 | 1.14775 | 0.00000 | ||
| 8587 | 2015.02.19 12:50 | modify | 774 | 1.54 | 1.14327 | 1.14508 | 1.13708 | ||
| 8588 | 2015.02.19 12:50 | close | 773 | 1.54 | 1.14058 | 1.14775 | 0.00000 | 414.92 | 154161.74 |
| 8589 | 2015.02.19 13:00 | modify | 774 | 1.54 | 1.14327 | 1.14375 | 1.13708 | ||
| 8590 | 2015.02.19 13:00 | modify | 774 | 1.54 | 1.14327 | 1.14363 | 1.13708 | ||
| 8591 | 2015.02.19 13:03 | modify | 774 | 1.54 | 1.14327 | 1.14345 | 1.13708 | ||
| 8592 | 2015.02.19 13:03 | modify | 774 | 1.54 | 1.14327 | 1.14335 | 1.13708 | ||
| 8593 | 2015.02.19 13:03 | modify | 774 | 1.54 | 1.14327 | 1.14324 | 1.13708 | ||
| 8594 | 2015.02.19 13:03 | modify | 774 | 1.54 | 1.14327 | 1.14314 | 1.13708 | ||
| 8595 | 2015.02.19 15:12 | modify | 774 | 1.54 | 1.14327 | 1.14303 | 1.13708 | ||
| 8596 | 2015.02.19 15:12 | modify | 774 | 1.54 | 1.14327 | 1.14291 | 1.13708 | ||
| 8597 | 2015.02.19 15:12 | modify | 774 | 1.54 | 1.14327 | 1.14280 | 1.13708 | ||
| 8598 | 2015.02.19 15:12 | modify | 774 | 1.54 | 1.14327 | 1.14270 | 1.13708 | ||
| 8599 | 2015.02.19 15:12 | modify | 774 | 1.54 | 1.14327 | 1.14260 | 1.13708 | ||
| 8600 | 2015.02.19 15:12 | modify | 774 | 1.54 | 1.14327 | 1.14248 | 1.13708 | ||
| 8601 | 2015.02.19 15:12 | modify | 774 | 1.54 | 1.14327 | 1.14237 | 1.13708 | ||
| 8602 | 2015.02.19 15:12 | modify | 774 | 1.54 | 1.14327 | 1.14221 | 1.13708 | ||
| 8603 | 2015.02.19 15:12 | modify | 774 | 1.54 | 1.14327 | 1.14208 | 1.13708 | ||
| 8604 | 2015.02.19 15:12 | modify | 774 | 1.54 | 1.14327 | 1.14198 | 1.13708 | ||
| 8605 | 2015.02.19 15:12 | modify | 774 | 1.54 | 1.14327 | 1.14186 | 1.13708 | ||
| 8606 | 2015.02.19 15:12 | modify | 774 | 1.54 | 1.14327 | 1.14171 | 1.13708 | ||
| 8607 | 2015.02.19 15:12 | modify | 774 | 1.54 | 1.14327 | 1.14161 | 1.13708 | ||
| 8608 | 2015.02.19 15:12 | t/p | 774 | 1.54 | 1.13714 | 1.14161 | 1.13708 | 936.98 | 155098.72 |
| 8609 | 2015.02.20 17:30 | buy | 775 | 1.55 | 1.12933 | 1.12491 | 0.00000 | ||
| 8610 | 2015.02.20 17:30 | buy | 776 | 1.55 | 1.12937 | 1.12491 | 0.00000 | ||
| 8611 | 2015.02.20 18:22 | modify | 776 | 1.55 | 1.12937 | 1.12749 | 1.13549 | ||
| 8612 | 2015.02.20 18:22 | close | 775 | 1.55 | 1.13198 | 1.12491 | 0.00000 | 403.75 | 155502.47 |
| 8613 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.12893 | 1.13549 | ||
| 8614 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.12903 | 1.13549 | ||
| 8615 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.12913 | 1.13549 | ||
| 8616 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.12923 | 1.13549 | ||
| 8617 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.12933 | 1.13549 | ||
| 8618 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.12948 | 1.13549 | ||
| 8619 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.12960 | 1.13549 | ||
| 8620 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.12975 | 1.13549 | ||
| 8621 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.12998 | 1.13549 | ||
| 8622 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.13008 | 1.13549 | ||
| 8623 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.13020 | 1.13549 | ||
| 8624 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.13032 | 1.13549 | ||
| 8625 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.13044 | 1.13549 | ||
| 8626 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.13055 | 1.13549 | ||
| 8627 | 2015.02.20 18:23 | modify | 776 | 1.55 | 1.12937 | 1.13068 | 1.13549 | ||
| 8628 | 2015.02.20 18:44 | modify | 776 | 1.55 | 1.12937 | 1.13078 | 1.13549 | ||
| 8629 | 2015.02.20 18:44 | t/p | 776 | 1.55 | 1.13544 | 1.13078 | 1.13549 | 933.85 | 156436.32 |
| 8630 | 2015.02.26 16:00 | sell | 777 | 1.56 | 1.13194 | 1.13648 | 0.00000 | ||
| 8631 | 2015.02.26 16:00 | sell | 778 | 1.56 | 1.13196 | 1.13648 | 0.00000 | ||
| 8632 | 2015.02.26 16:37 | modify | 778 | 1.56 | 1.13196 | 1.13383 | 1.12583 | ||
| 8633 | 2015.02.26 16:37 | close | 777 | 1.56 | 1.12937 | 1.13648 | 0.00000 | 393.86 | 156830.18 |
| 8634 | 2015.02.26 16:46 | modify | 778 | 1.56 | 1.13196 | 1.13245 | 1.12583 | ||
| 8635 | 2015.02.26 16:46 | modify | 778 | 1.56 | 1.13196 | 1.13224 | 1.12583 | ||
| 8636 | 2015.02.26 16:47 | modify | 778 | 1.56 | 1.13196 | 1.13214 | 1.12583 | ||
| 8637 | 2015.02.26 16:50 | modify | 778 | 1.56 | 1.13196 | 1.13201 | 1.12583 | ||
| 8638 | 2015.02.26 16:50 | modify | 778 | 1.56 | 1.13196 | 1.13189 | 1.12583 | ||
| 8639 | 2015.02.26 16:50 | modify | 778 | 1.56 | 1.13196 | 1.13117 | 1.12583 | ||
| 8640 | 2015.02.26 16:50 | modify | 778 | 1.56 | 1.13196 | 1.13077 | 1.12583 | ||
| 8641 | 2015.02.26 16:50 | modify | 778 | 1.56 | 1.13196 | 1.13040 | 1.12583 | ||
| 8642 | 2015.02.26 16:50 | t/p | 778 | 1.56 | 1.12577 | 1.13040 | 1.12583 | 958.58 | 157788.76 |
| 8643 | 2015.03.06 16:00 | sell | 779 | 1.58 | 1.09708 | 1.10156 | 0.00000 | ||
| 8644 | 2015.03.06 16:00 | sell | 780 | 1.58 | 1.09708 | 1.10156 | 0.00000 | ||
| 8645 | 2015.03.06 16:31 | modify | 780 | 1.58 | 1.09708 | 1.09851 | 1.09051 | ||
| 8646 | 2015.03.06 16:31 | close | 779 | 1.58 | 1.09413 | 1.10156 | 0.00000 | 459.17 | 158247.93 |
| 8647 | 2015.03.06 16:31 | modify | 780 | 1.58 | 1.09708 | 1.09756 | 1.09051 | ||
| 8648 | 2015.03.06 16:31 | modify | 780 | 1.58 | 1.09708 | 1.09692 | 1.09051 | ||
| 8649 | 2015.03.06 16:31 | modify | 780 | 1.58 | 1.09708 | 1.09642 | 1.09051 | ||
| 8650 | 2015.03.06 16:31 | modify | 780 | 1.58 | 1.09708 | 1.09627 | 1.09051 | ||
| 8651 | 2015.03.06 16:31 | modify | 780 | 1.58 | 1.09708 | 1.09603 | 1.09051 | ||
| 8652 | 2015.03.06 16:31 | modify | 780 | 1.58 | 1.09708 | 1.09579 | 1.09051 | ||
| 8653 | 2015.03.06 16:31 | modify | 780 | 1.58 | 1.09708 | 1.09566 | 1.09051 | ||
| 8654 | 2015.03.06 16:31 | modify | 780 | 1.58 | 1.09708 | 1.09546 | 1.09051 | ||
| 8655 | 2015.03.06 16:31 | modify | 780 | 1.58 | 1.09708 | 1.09535 | 1.09051 | ||
| 8656 | 2015.03.06 16:31 | modify | 780 | 1.58 | 1.09708 | 1.09521 | 1.09051 | ||
| 8657 | 2015.03.06 16:31 | modify | 780 | 1.58 | 1.09708 | 1.09511 | 1.09051 | ||
| 8658 | 2015.03.06 16:31 | t/p | 780 | 1.58 | 1.09059 | 1.09511 | 1.09051 | 1018.49 | 159266.42 |
| 8659 | 2015.03.10 05:30 | sell | 781 | 1.59 | 1.08263 | 1.08723 | 0.00000 | ||
| 8660 | 2015.03.10 05:30 | sell | 782 | 1.59 | 1.08276 | 1.08723 | 0.00000 | ||
| 8661 | 2015.03.10 06:15 | modify | 782 | 1.59 | 1.08276 | 1.08462 | 1.07662 | ||
| 8662 | 2015.03.10 06:15 | close | 781 | 1.59 | 1.08024 | 1.08723 | 0.00000 | 373.12 | 159639.54 |
| 8663 | 2015.03.10 06:31 | modify | 782 | 1.59 | 1.08276 | 1.08325 | 1.07662 | ||
| 8664 | 2015.03.10 06:31 | modify | 782 | 1.59 | 1.08276 | 1.08314 | 1.07662 | ||
| 8665 | 2015.03.10 06:31 | modify | 782 | 1.59 | 1.08276 | 1.08304 | 1.07662 | ||
| 8666 | 2015.03.10 11:21 | modify | 782 | 1.59 | 1.08276 | 1.08292 | 1.07662 | ||
| 8667 | 2015.03.10 11:21 | modify | 782 | 1.59 | 1.08276 | 1.08282 | 1.07662 | ||
| 8668 | 2015.03.10 11:21 | modify | 782 | 1.59 | 1.08276 | 1.08269 | 1.07662 | ||
| 8669 | 2015.03.10 11:21 | modify | 782 | 1.59 | 1.08276 | 1.08257 | 1.07662 | ||
| 8670 | 2015.03.10 11:21 | modify | 782 | 1.59 | 1.08276 | 1.08247 | 1.07662 | ||
| 8671 | 2015.03.10 11:21 | modify | 782 | 1.59 | 1.08276 | 1.08236 | 1.07662 | ||
| 8672 | 2015.03.10 11:21 | modify | 782 | 1.59 | 1.08276 | 1.08225 | 1.07662 | ||
| 8673 | 2015.03.10 11:23 | modify | 782 | 1.59 | 1.08276 | 1.08215 | 1.07662 | ||
| 8674 | 2015.03.10 11:23 | modify | 782 | 1.59 | 1.08276 | 1.08204 | 1.07662 | ||
| 8675 | 2015.03.10 11:34 | modify | 782 | 1.59 | 1.08276 | 1.08194 | 1.07662 | ||
| 8676 | 2015.03.10 11:34 | modify | 782 | 1.59 | 1.08276 | 1.08184 | 1.07662 | ||
| 8677 | 2015.03.10 11:34 | modify | 782 | 1.59 | 1.08276 | 1.08173 | 1.07662 | ||
| 8678 | 2015.03.10 11:40 | modify | 782 | 1.59 | 1.08276 | 1.08163 | 1.07662 | ||
| 8679 | 2015.03.10 11:40 | modify | 782 | 1.59 | 1.08276 | 1.08146 | 1.07662 | ||
| 8680 | 2015.03.10 11:40 | modify | 782 | 1.59 | 1.08276 | 1.08127 | 1.07662 | ||
| 8681 | 2015.03.10 11:40 | modify | 782 | 1.59 | 1.08276 | 1.08117 | 1.07662 | ||
| 8682 | 2015.03.10 11:40 | t/p | 782 | 1.59 | 1.07657 | 1.08117 | 1.07662 | 977.32 | 160616.86 |
| 8683 | 2015.03.12 10:00 | buy | 783 | 1.61 | 1.05674 | 1.05230 | 0.00000 | ||
| 8684 | 2015.03.12 10:00 | buy | 784 | 1.61 | 1.05678 | 1.05230 | 0.00000 | ||
| 8685 | 2015.03.12 10:15 | modify | 784 | 1.61 | 1.05678 | 1.05494 | 1.06294 | ||
| 8686 | 2015.03.12 10:15 | close | 783 | 1.61 | 1.05944 | 1.05230 | 0.00000 | 427.89 | 161044.75 |
| 8687 | 2015.03.12 10:22 | modify | 784 | 1.61 | 1.05678 | 1.05631 | 1.06294 | ||
| 8688 | 2015.03.12 10:22 | modify | 784 | 1.61 | 1.05678 | 1.05644 | 1.06294 | ||
| 8689 | 2015.03.12 10:45 | modify | 784 | 1.61 | 1.05678 | 1.05654 | 1.06294 | ||
| 8690 | 2015.03.12 10:45 | modify | 784 | 1.61 | 1.05678 | 1.05674 | 1.06294 | ||
| 8691 | 2015.03.12 10:45 | modify | 784 | 1.61 | 1.05678 | 1.05720 | 1.06294 | ||
| 8692 | 2015.03.12 10:45 | modify | 784 | 1.61 | 1.05678 | 1.05730 | 1.06294 | ||
| 8693 | 2015.03.12 10:45 | modify | 784 | 1.61 | 1.05678 | 1.05747 | 1.06294 | ||
| 8694 | 2015.03.12 10:45 | modify | 784 | 1.61 | 1.05678 | 1.05757 | 1.06294 | ||
| 8695 | 2015.03.12 10:45 | modify | 784 | 1.61 | 1.05678 | 1.05768 | 1.06294 | ||
| 8696 | 2015.03.12 10:48 | modify | 784 | 1.61 | 1.05678 | 1.05778 | 1.06294 | ||
| 8697 | 2015.03.12 10:48 | modify | 784 | 1.61 | 1.05678 | 1.05788 | 1.06294 | ||
| 8698 | 2015.03.12 10:48 | modify | 784 | 1.61 | 1.05678 | 1.05799 | 1.06294 | ||
| 8699 | 2015.03.12 10:49 | modify | 784 | 1.61 | 1.05678 | 1.05809 | 1.06294 | ||
| 8700 | 2015.03.12 10:57 | modify | 784 | 1.61 | 1.05678 | 1.05820 | 1.06294 | ||
| 8701 | 2015.03.12 10:57 | modify | 784 | 1.61 | 1.05678 | 1.05839 | 1.06294 | ||
| 8702 | 2015.03.12 10:57 | t/p | 784 | 1.61 | 1.06304 | 1.05839 | 1.06294 | 1001.05 | 162045.80 |
| 8703 | 2015.03.13 16:00 | sell | 785 | 1.62 | 1.05838 | 1.06283 | 0.00000 | ||
| 8704 | 2015.03.13 16:00 | sell | 786 | 1.62 | 1.05834 | 1.06283 | 0.00000 | ||
| 8705 | 2015.03.13 16:44 | modify | 786 | 1.62 | 1.05834 | 1.06019 | 1.05219 | ||
| 8706 | 2015.03.13 16:44 | close | 785 | 1.62 | 1.05577 | 1.06283 | 0.00000 | 415.96 | 162461.76 |
| 8707 | 2015.03.13 16:50 | modify | 786 | 1.62 | 1.05834 | 1.05884 | 1.05219 | ||
| 8708 | 2015.03.13 16:50 | modify | 786 | 1.62 | 1.05834 | 1.05867 | 1.05219 | ||
| 8709 | 2015.03.13 16:50 | modify | 786 | 1.62 | 1.05834 | 1.05857 | 1.05219 | ||
| 8710 | 2015.03.13 16:50 | modify | 786 | 1.62 | 1.05834 | 1.05847 | 1.05219 | ||
| 8711 | 2015.03.13 16:50 | modify | 786 | 1.62 | 1.05834 | 1.05835 | 1.05219 | ||
| 8712 | 2015.03.13 16:50 | modify | 786 | 1.62 | 1.05834 | 1.05825 | 1.05219 | ||
| 8713 | 2015.03.13 16:51 | modify | 786 | 1.62 | 1.05834 | 1.05811 | 1.05219 | ||
| 8714 | 2015.03.13 16:51 | modify | 786 | 1.62 | 1.05834 | 1.05800 | 1.05219 | ||
| 8715 | 2015.03.13 16:51 | modify | 786 | 1.62 | 1.05834 | 1.05786 | 1.05219 | ||
| 8716 | 2015.03.13 16:53 | modify | 786 | 1.62 | 1.05834 | 1.05773 | 1.05219 | ||
| 8717 | 2015.03.13 17:00 | modify | 786 | 1.62 | 1.05834 | 1.05762 | 1.05219 | ||
| 8718 | 2015.03.13 17:00 | modify | 786 | 1.62 | 1.05834 | 1.05751 | 1.05219 | ||
| 8719 | 2015.03.13 17:00 | modify | 786 | 1.62 | 1.05834 | 1.05741 | 1.05219 | ||
| 8720 | 2015.03.13 17:00 | modify | 786 | 1.62 | 1.05834 | 1.05729 | 1.05219 | ||
| 8721 | 2015.03.13 17:00 | modify | 786 | 1.62 | 1.05834 | 1.05715 | 1.05219 | ||
| 8722 | 2015.03.13 17:00 | modify | 786 | 1.62 | 1.05834 | 1.05705 | 1.05219 | ||
| 8723 | 2015.03.13 17:00 | modify | 786 | 1.62 | 1.05834 | 1.05693 | 1.05219 | ||
| 8724 | 2015.03.13 17:01 | modify | 786 | 1.62 | 1.05834 | 1.05683 | 1.05219 | ||
| 8725 | 2015.03.13 17:01 | modify | 786 | 1.62 | 1.05834 | 1.05673 | 1.05219 | ||
| 8726 | 2015.03.13 17:01 | t/p | 786 | 1.62 | 1.05209 | 1.05673 | 1.05219 | 1005.64 | 163467.40 |
| 8727 | 2015.03.13 18:00 | buy | 787 | 1.63 | 1.05144 | 1.04690 | 0.00000 | ||
| 8728 | 2015.03.13 18:00 | buy | 788 | 1.63 | 1.05143 | 1.04690 | 0.00000 | ||
| 8729 | 2015.03.13 20:27 | s/l | 787 | 1.63 | 1.04684 | 1.04690 | 0.00000 | -756.66 | 162710.74 |
| 8730 | 2015.03.13 20:27 | s/l | 788 | 1.63 | 1.04690 | 1.04690 | 0.00000 | -745.25 | 161965.49 |
| 8731 | 2015.03.18 20:30 | buy | 789 | 1.62 | 1.06669 | 1.06211 | 0.00000 | ||
| 8732 | 2015.03.18 20:30 | buy | 790 | 1.62 | 1.06655 | 1.06211 | 0.00000 | ||
| 8733 | 2015.03.18 21:00 | s/l | 789 | 1.62 | 1.06213 | 1.06211 | 0.00000 | -745.63 | 161219.86 |
| 8734 | 2015.03.18 21:00 | s/l | 790 | 1.62 | 1.06217 | 1.06211 | 0.00000 | -716.47 | 160503.39 |
| 8735 | 2015.03.18 21:30 | buy | 791 | 1.61 | 1.07515 | 1.07066 | 0.00000 | ||
| 8736 | 2015.03.18 21:30 | buy | 792 | 1.61 | 1.07526 | 1.07066 | 0.00000 | ||
| 8737 | 2015.03.18 21:32 | modify | 792 | 1.61 | 1.07526 | 1.07350 | 1.08150 | ||
| 8738 | 2015.03.18 21:32 | close | 791 | 1.61 | 1.07803 | 1.07066 | 0.00000 | 456.76 | 160960.15 |
| 8739 | 2015.03.18 21:35 | modify | 792 | 1.61 | 1.07526 | 1.07476 | 1.08150 | ||
| 8740 | 2015.03.18 21:35 | modify | 792 | 1.61 | 1.07526 | 1.07499 | 1.08150 | ||
| 8741 | 2015.03.18 21:46 | s/l | 792 | 1.61 | 1.07509 | 1.07499 | 1.08150 | -34.29 | 160925.86 |
| 8742 | 2015.03.18 21:47 | buy | 793 | 1.61 | 1.07429 | 1.06977 | 0.00000 | ||
| 8743 | 2015.03.18 21:47 | buy | 794 | 1.61 | 1.07434 | 1.06977 | 0.00000 | ||
| 8744 | 2015.03.18 22:04 | modify | 794 | 1.61 | 1.07434 | 1.07248 | 1.08048 | ||
| 8745 | 2015.03.18 22:04 | close | 793 | 1.61 | 1.07701 | 1.06977 | 0.00000 | 431.00 | 161356.86 |
| 8746 | 2015.03.18 22:08 | modify | 794 | 1.61 | 1.07434 | 1.07385 | 1.08048 | ||
| 8747 | 2015.03.18 22:08 | modify | 794 | 1.61 | 1.07434 | 1.07406 | 1.08048 | ||
| 8748 | 2015.03.18 22:10 | modify | 794 | 1.61 | 1.07434 | 1.07420 | 1.08048 | ||
| 8749 | 2015.03.18 22:10 | modify | 794 | 1.61 | 1.07434 | 1.07432 | 1.08048 | ||
| 8750 | 2015.03.18 22:11 | modify | 794 | 1.61 | 1.07434 | 1.07449 | 1.08048 | ||
| 8751 | 2015.03.18 22:11 | modify | 794 | 1.61 | 1.07434 | 1.07460 | 1.08048 | ||
| 8752 | 2015.03.18 22:13 | modify | 794 | 1.61 | 1.07434 | 1.07480 | 1.08048 | ||
| 8753 | 2015.03.18 22:13 | modify | 794 | 1.61 | 1.07434 | 1.07498 | 1.08048 | ||
| 8754 | 2015.03.18 22:14 | modify | 794 | 1.61 | 1.07434 | 1.07509 | 1.08048 | ||
| 8755 | 2015.03.18 22:14 | modify | 794 | 1.61 | 1.07434 | 1.07520 | 1.08048 | ||
| 8756 | 2015.03.18 22:14 | modify | 794 | 1.61 | 1.07434 | 1.07530 | 1.08048 | ||
| 8757 | 2015.03.18 22:14 | modify | 794 | 1.61 | 1.07434 | 1.07540 | 1.08048 | ||
| 8758 | 2015.03.18 22:14 | modify | 794 | 1.61 | 1.07434 | 1.07553 | 1.08048 | ||
| 8759 | 2015.03.18 22:14 | t/p | 794 | 1.61 | 1.08046 | 1.07553 | 1.08048 | 978.40 | 162335.26 |
| 8760 | 2015.03.18 22:15 | buy | 795 | 1.62 | 1.08186 | 1.07733 | 0.00000 | ||
| 8761 | 2015.03.18 22:15 | buy | 796 | 1.62 | 1.08180 | 1.07733 | 0.00000 | ||
| 8762 | 2015.03.18 23:01 | modify | 796 | 1.62 | 1.08180 | 1.07997 | 1.08797 | ||
| 8763 | 2015.03.18 23:01 | close | 795 | 1.62 | 1.08453 | 1.07733 | 0.00000 | 425.53 | 162760.79 |
| 8764 | 2015.03.18 23:02 | modify | 796 | 1.62 | 1.08180 | 1.08172 | 1.08797 | ||
| 8765 | 2015.03.18 23:02 | modify | 796 | 1.62 | 1.08180 | 1.08195 | 1.08797 | ||
| 8766 | 2015.03.18 23:02 | modify | 796 | 1.62 | 1.08180 | 1.08206 | 1.08797 | ||
| 8767 | 2015.03.18 23:02 | modify | 796 | 1.62 | 1.08180 | 1.08220 | 1.08797 | ||
| 8768 | 2015.03.18 23:02 | modify | 796 | 1.62 | 1.08180 | 1.08243 | 1.08797 | ||
| 8769 | 2015.03.18 23:02 | modify | 796 | 1.62 | 1.08180 | 1.08269 | 1.08797 | ||
| 8770 | 2015.03.18 23:02 | modify | 796 | 1.62 | 1.08180 | 1.08280 | 1.08797 | ||
| 8771 | 2015.03.18 23:02 | modify | 796 | 1.62 | 1.08180 | 1.08291 | 1.08797 | ||
| 8772 | 2015.03.18 23:02 | modify | 796 | 1.62 | 1.08180 | 1.08319 | 1.08797 | ||
| 8773 | 2015.03.18 23:02 | modify | 796 | 1.62 | 1.08180 | 1.08335 | 1.08797 | ||
| 8774 | 2015.03.18 23:02 | modify | 796 | 1.62 | 1.08180 | 1.08345 | 1.08797 | ||
| 8775 | 2015.03.18 23:02 | t/p | 796 | 1.62 | 1.08789 | 1.08345 | 1.08797 | 979.57 | 163740.36 |
| 8776 | 2015.03.18 23:03 | sell | 797 | 1.64 | 1.08809 | 1.09262 | 0.00000 | ||
| 8777 | 2015.03.18 23:03 | sell | 798 | 1.64 | 1.08818 | 1.09262 | 0.00000 | ||
| 8778 | 2015.03.18 23:03 | s/l | 797 | 1.64 | 1.09271 | 1.09262 | 0.00000 | -764.82 | 162975.54 |
| 8779 | 2015.03.18 23:03 | s/l | 798 | 1.64 | 1.09259 | 1.09262 | 0.00000 | -730.38 | 162245.16 |
| 8780 | 2015.03.18 23:04 | sell | 799 | 1.62 | 1.09207 | 1.09654 | 0.00000 | ||
| 8781 | 2015.03.18 23:04 | sell | 800 | 1.62 | 1.09196 | 1.09654 | 0.00000 | ||
| 8782 | 2015.03.18 23:04 | s/l | 799 | 1.62 | 1.09652 | 1.09654 | 0.00000 | -727.98 | 161517.18 |
| 8783 | 2015.03.18 23:04 | s/l | 800 | 1.62 | 1.09657 | 1.09654 | 0.00000 | -753.90 | 160763.28 |
| 8784 | 2015.03.18 23:06 | sell | 801 | 1.61 | 1.09559 | 1.10005 | 0.00000 | ||
| 8785 | 2015.03.18 23:06 | sell | 802 | 1.61 | 1.09551 | 1.10005 | 0.00000 | ||
| 8786 | 2015.03.18 23:09 | modify | 802 | 1.61 | 1.09551 | 1.09736 | 1.08936 | ||
| 8787 | 2015.03.18 23:09 | close | 801 | 1.61 | 1.09278 | 1.10005 | 0.00000 | 445.35 | 161208.63 |
| 8788 | 2015.03.18 23:10 | modify | 802 | 1.61 | 1.09551 | 1.09600 | 1.08936 | ||
| 8789 | 2015.03.18 23:10 | modify | 802 | 1.61 | 1.09551 | 1.09555 | 1.08936 | ||
| 8790 | 2015.03.18 23:11 | modify | 802 | 1.61 | 1.09551 | 1.09540 | 1.08936 | ||
| 8791 | 2015.03.18 23:11 | modify | 802 | 1.61 | 1.09551 | 1.09525 | 1.08936 | ||
| 8792 | 2015.03.18 23:11 | modify | 802 | 1.61 | 1.09551 | 1.09514 | 1.08936 | ||
| 8793 | 2015.03.18 23:11 | modify | 802 | 1.61 | 1.09551 | 1.09504 | 1.08936 | ||
| 8794 | 2015.03.18 23:11 | modify | 802 | 1.61 | 1.09551 | 1.09490 | 1.08936 | ||
| 8795 | 2015.03.18 23:16 | modify | 802 | 1.61 | 1.09551 | 1.09475 | 1.08936 | ||
| 8796 | 2015.03.18 23:16 | modify | 802 | 1.61 | 1.09551 | 1.09465 | 1.08936 | ||
| 8797 | 2015.03.18 23:16 | modify | 802 | 1.61 | 1.09551 | 1.09452 | 1.08936 | ||
| 8798 | 2015.03.18 23:16 | modify | 802 | 1.61 | 1.09551 | 1.09442 | 1.08936 | ||
| 8799 | 2015.03.18 23:16 | modify | 802 | 1.61 | 1.09551 | 1.09417 | 1.08936 | ||
| 8800 | 2015.03.18 23:33 | modify | 802 | 1.61 | 1.09551 | 1.09402 | 1.08936 | ||
| 8801 | 2015.03.18 23:33 | modify | 802 | 1.61 | 1.09551 | 1.09390 | 1.08936 | ||
| 8802 | 2015.03.18 23:33 | t/p | 802 | 1.61 | 1.08934 | 1.09390 | 1.08936 | 986.31 | 162194.94 |
| 8803 | 2015.03.19 05:00 | sell | 803 | 1.62 | 1.08460 | 1.08907 | 0.00000 | ||
| 8804 | 2015.03.19 05:00 | sell | 804 | 1.62 | 1.08457 | 1.08907 | 0.00000 | ||
| 8805 | 2015.03.19 05:46 | modify | 804 | 1.62 | 1.08457 | 1.08645 | 1.07845 | ||
| 8806 | 2015.03.19 05:46 | close | 803 | 1.62 | 1.08200 | 1.08907 | 0.00000 | 414.17 | 162609.11 |
| 8807 | 2015.03.19 05:49 | modify | 804 | 1.62 | 1.08457 | 1.08507 | 1.07845 | ||
| 8808 | 2015.03.19 05:52 | modify | 804 | 1.62 | 1.08457 | 1.08491 | 1.07845 | ||
| 8809 | 2015.03.19 05:52 | modify | 804 | 1.62 | 1.08457 | 1.08480 | 1.07845 | ||
| 8810 | 2015.03.19 05:52 | modify | 804 | 1.62 | 1.08457 | 1.08469 | 1.07845 | ||
| 8811 | 2015.03.19 05:52 | modify | 804 | 1.62 | 1.08457 | 1.08459 | 1.07845 | ||
| 8812 | 2015.03.19 05:52 | modify | 804 | 1.62 | 1.08457 | 1.08420 | 1.07845 | ||
| 8813 | 2015.03.19 05:52 | modify | 804 | 1.62 | 1.08457 | 1.08410 | 1.07845 | ||
| 8814 | 2015.03.19 05:53 | modify | 804 | 1.62 | 1.08457 | 1.08394 | 1.07845 | ||
| 8815 | 2015.03.19 05:54 | modify | 804 | 1.62 | 1.08457 | 1.08384 | 1.07845 | ||
| 8816 | 2015.03.19 06:46 | modify | 804 | 1.62 | 1.08457 | 1.08374 | 1.07845 | ||
| 8817 | 2015.03.19 06:46 | modify | 804 | 1.62 | 1.08457 | 1.08363 | 1.07845 | ||
| 8818 | 2015.03.19 06:47 | modify | 804 | 1.62 | 1.08457 | 1.08352 | 1.07845 | ||
| 8819 | 2015.03.19 06:47 | modify | 804 | 1.62 | 1.08457 | 1.08341 | 1.07845 | ||
| 8820 | 2015.03.19 06:49 | modify | 804 | 1.62 | 1.08457 | 1.08331 | 1.07845 | ||
| 8821 | 2015.03.19 06:49 | modify | 804 | 1.62 | 1.08457 | 1.08320 | 1.07845 | ||
| 8822 | 2015.03.19 06:49 | modify | 804 | 1.62 | 1.08457 | 1.08310 | 1.07845 | ||
| 8823 | 2015.03.19 06:51 | modify | 804 | 1.62 | 1.08457 | 1.08300 | 1.07845 | ||
| 8824 | 2015.03.19 06:51 | t/p | 804 | 1.62 | 1.07848 | 1.08300 | 1.07845 | 979.55 | 163588.66 |
| 8825 | 2015.03.19 10:30 | sell | 805 | 1.64 | 1.07195 | 1.07635 | 0.00000 | ||
| 8826 | 2015.03.19 10:30 | sell | 806 | 1.64 | 1.07182 | 1.07635 | 0.00000 | ||
| 8827 | 2015.03.19 10:37 | modify | 806 | 1.64 | 1.07182 | 1.07365 | 1.06565 | ||
| 8828 | 2015.03.19 10:37 | close | 805 | 1.64 | 1.06920 | 1.07635 | 0.00000 | 443.97 | 164032.63 |
| 8829 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07232 | 1.06565 | ||
| 8830 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07209 | 1.06565 | ||
| 8831 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07196 | 1.06565 | ||
| 8832 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07186 | 1.06565 | ||
| 8833 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07174 | 1.06565 | ||
| 8834 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07159 | 1.06565 | ||
| 8835 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07147 | 1.06565 | ||
| 8836 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07125 | 1.06565 | ||
| 8837 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07096 | 1.06565 | ||
| 8838 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07086 | 1.06565 | ||
| 8839 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07076 | 1.06565 | ||
| 8840 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07066 | 1.06565 | ||
| 8841 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07054 | 1.06565 | ||
| 8842 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07043 | 1.06565 | ||
| 8843 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07032 | 1.06565 | ||
| 8844 | 2015.03.19 11:19 | modify | 806 | 1.64 | 1.07182 | 1.07022 | 1.06565 | ||
| 8845 | 2015.03.19 11:19 | t/p | 806 | 1.64 | 1.06572 | 1.07022 | 1.06565 | 993.37 | 165026.00 |
| 8846 | 2015.03.19 18:00 | sell | 807 | 1.65 | 1.06529 | 1.06975 | 0.00000 | ||
| 8847 | 2015.03.19 18:00 | sell | 808 | 1.65 | 1.06515 | 1.06975 | 0.00000 | ||
| 8848 | 2015.03.19 18:48 | modify | 808 | 1.65 | 1.06515 | 1.06701 | 1.05901 | ||
| 8849 | 2015.03.19 18:48 | close | 807 | 1.65 | 1.06249 | 1.06975 | 0.00000 | 454.97 | 165480.97 |
| 8850 | 2015.03.20 02:00 | s/l | 808 | 1.65 | 1.06702 | 1.06701 | 1.05901 | -307.50 | 165173.47 |
| 8851 | 2015.03.23 12:30 | buy | 809 | 1.65 | 1.08265 | 1.07820 | 0.00000 | ||
| 8852 | 2015.03.23 12:30 | buy | 810 | 1.65 | 1.08267 | 1.07820 | 0.00000 | ||
| 8853 | 2015.03.23 13:10 | modify | 810 | 1.65 | 1.08267 | 1.08082 | 1.08882 | ||
| 8854 | 2015.03.23 13:10 | close | 809 | 1.65 | 1.08532 | 1.07820 | 0.00000 | 433.40 | 165606.87 |
| 8855 | 2015.03.23 13:14 | modify | 810 | 1.65 | 1.08267 | 1.08217 | 1.08882 | ||
| 8856 | 2015.03.23 13:14 | modify | 810 | 1.65 | 1.08267 | 1.08230 | 1.08882 | ||
| 8857 | 2015.03.23 13:14 | modify | 810 | 1.65 | 1.08267 | 1.08241 | 1.08882 | ||
| 8858 | 2015.03.23 13:18 | modify | 810 | 1.65 | 1.08267 | 1.08252 | 1.08882 | ||
| 8859 | 2015.03.23 13:18 | modify | 810 | 1.65 | 1.08267 | 1.08262 | 1.08882 | ||
| 8860 | 2015.03.23 13:18 | modify | 810 | 1.65 | 1.08267 | 1.08272 | 1.08882 | ||
| 8861 | 2015.03.23 13:18 | modify | 810 | 1.65 | 1.08267 | 1.08283 | 1.08882 | ||
| 8862 | 2015.03.23 13:19 | modify | 810 | 1.65 | 1.08267 | 1.08293 | 1.08882 | ||
| 8863 | 2015.03.23 13:35 | modify | 810 | 1.65 | 1.08267 | 1.08303 | 1.08882 | ||
| 8864 | 2015.03.23 13:35 | modify | 810 | 1.65 | 1.08267 | 1.08314 | 1.08882 | ||
| 8865 | 2015.03.23 13:35 | modify | 810 | 1.65 | 1.08267 | 1.08324 | 1.08882 | ||
| 8866 | 2015.03.23 13:35 | modify | 810 | 1.65 | 1.08267 | 1.08335 | 1.08882 | ||
| 8867 | 2015.03.23 13:36 | modify | 810 | 1.65 | 1.08267 | 1.08346 | 1.08882 | ||
| 8868 | 2015.03.23 13:36 | modify | 810 | 1.65 | 1.08267 | 1.08356 | 1.08882 | ||
| 8869 | 2015.03.23 13:36 | modify | 810 | 1.65 | 1.08267 | 1.08368 | 1.08882 | ||
| 8870 | 2015.03.23 13:36 | modify | 810 | 1.65 | 1.08267 | 1.08379 | 1.08882 | ||
| 8871 | 2015.03.23 13:36 | modify | 810 | 1.65 | 1.08267 | 1.08389 | 1.08882 | ||
| 8872 | 2015.03.23 13:36 | modify | 810 | 1.65 | 1.08267 | 1.08399 | 1.08882 | ||
| 8873 | 2015.03.23 14:23 | modify | 810 | 1.65 | 1.08267 | 1.08409 | 1.08882 | ||
| 8874 | 2015.03.23 14:23 | modify | 810 | 1.65 | 1.08267 | 1.08430 | 1.08882 | ||
| 8875 | 2015.03.23 14:23 | t/p | 810 | 1.65 | 1.08882 | 1.08430 | 1.08882 | 1007.60 | 166614.47 |
| 8876 | 2015.03.26 16:30 | sell | 811 | 1.67 | 1.09869 | 1.10313 | 0.00000 | ||
| 8877 | 2015.03.26 16:30 | sell | 812 | 1.67 | 1.09869 | 1.10313 | 0.00000 | ||
| 8878 | 2015.03.26 16:49 | modify | 812 | 1.67 | 1.09869 | 1.10054 | 1.09254 | ||
| 8879 | 2015.03.26 16:49 | close | 811 | 1.67 | 1.09601 | 1.10313 | 0.00000 | 440.22 | 167054.69 |
| 8880 | 2015.03.26 16:50 | modify | 812 | 1.67 | 1.09869 | 1.09916 | 1.09254 | ||
| 8881 | 2015.03.26 16:50 | modify | 812 | 1.67 | 1.09869 | 1.09895 | 1.09254 | ||
| 8882 | 2015.03.26 16:51 | modify | 812 | 1.67 | 1.09869 | 1.09884 | 1.09254 | ||
| 8883 | 2015.03.26 16:51 | modify | 812 | 1.67 | 1.09869 | 1.09873 | 1.09254 | ||
| 8884 | 2015.03.26 16:51 | modify | 812 | 1.67 | 1.09869 | 1.09863 | 1.09254 | ||
| 8885 | 2015.03.26 16:51 | modify | 812 | 1.67 | 1.09869 | 1.09850 | 1.09254 | ||
| 8886 | 2015.03.26 17:04 | modify | 812 | 1.67 | 1.09869 | 1.09838 | 1.09254 | ||
| 8887 | 2015.03.26 17:04 | modify | 812 | 1.67 | 1.09869 | 1.09827 | 1.09254 | ||
| 8888 | 2015.03.26 17:04 | modify | 812 | 1.67 | 1.09869 | 1.09813 | 1.09254 | ||
| 8889 | 2015.03.26 17:04 | modify | 812 | 1.67 | 1.09869 | 1.09802 | 1.09254 | ||
| 8890 | 2015.03.26 17:04 | modify | 812 | 1.67 | 1.09869 | 1.09776 | 1.09254 | ||
| 8891 | 2015.03.26 17:04 | modify | 812 | 1.67 | 1.09869 | 1.09765 | 1.09254 | ||
| 8892 | 2015.03.26 17:06 | modify | 812 | 1.67 | 1.09869 | 1.09746 | 1.09254 | ||
| 8893 | 2015.03.26 17:06 | modify | 812 | 1.67 | 1.09869 | 1.09712 | 1.09254 | ||
| 8894 | 2015.03.26 17:06 | t/p | 812 | 1.67 | 1.09264 | 1.09712 | 1.09254 | 1003.01 | 168057.70 |
| 8895 | 2015.04.01 16:30 | buy | 813 | 1.68 | 1.07748 | 1.07297 | 0.00000 | ||
| 8896 | 2015.04.01 16:30 | buy | 814 | 1.68 | 1.07754 | 1.07297 | 0.00000 | ||
| 8897 | 2015.04.01 17:02 | s/l | 813 | 1.68 | 1.07305 | 1.07297 | 0.00000 | -751.48 | 167306.22 |
| 8898 | 2015.04.01 17:02 | s/l | 814 | 1.68 | 1.07292 | 1.07297 | 0.00000 | -783.40 | 166522.82 |
| 8899 | 2015.04.03 14:30 | sell | 815 | 1.67 | 1.08835 | 1.09280 | 0.00000 | ||
| 8900 | 2015.04.03 14:30 | sell | 816 | 1.67 | 1.08832 | 1.09280 | 0.00000 | ||
| 8901 | 2015.04.03 14:48 | s/l | 815 | 1.67 | 1.09277 | 1.09280 | 0.00000 | -745.41 | 165777.41 |
| 8902 | 2015.04.03 14:48 | s/l | 816 | 1.67 | 1.09273 | 1.09280 | 0.00000 | -743.74 | 165033.67 |
| 8903 | 2015.04.03 14:49 | sell | 817 | 1.65 | 1.09237 | 1.09697 | 0.00000 | ||
| 8904 | 2015.04.03 14:49 | sell | 818 | 1.65 | 1.09253 | 1.09697 | 0.00000 | ||
| 8905 | 2015.04.03 15:28 | modify | 818 | 1.65 | 1.09253 | 1.09434 | 1.08634 | ||
| 8906 | 2015.04.03 15:28 | close | 817 | 1.65 | 1.08996 | 1.09697 | 0.00000 | 390.44 | 165424.11 |
| 8907 | 2015.04.03 15:28 | modify | 818 | 1.65 | 1.09253 | 1.09298 | 1.08634 | ||
| 8908 | 2015.04.03 15:28 | modify | 818 | 1.65 | 1.09253 | 1.09288 | 1.08634 | ||
| 8909 | 2015.04.03 15:29 | modify | 818 | 1.65 | 1.09253 | 1.09268 | 1.08634 | ||
| 8910 | 2015.04.03 15:30 | modify | 818 | 1.65 | 1.09253 | 1.09245 | 1.08634 | ||
| 8911 | 2015.04.03 15:30 | modify | 818 | 1.65 | 1.09253 | 1.09231 | 1.08634 | ||
| 8912 | 2015.04.03 15:30 | s/l | 818 | 1.65 | 1.09236 | 1.09231 | 1.08634 | 20.84 | 165444.95 |
| 8913 | 2015.04.06 21:30 | sell | 819 | 1.65 | 1.09785 | 1.10240 | 0.00000 | ||
| 8914 | 2015.04.06 21:30 | sell | 820 | 1.65 | 1.09791 | 1.10240 | 0.00000 | ||
| 8915 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09979 | 1.09179 | ||
| 8916 | 2015.04.06 22:06 | close | 819 | 1.65 | 1.09524 | 1.10240 | 0.00000 | 423.40 | 165868.35 |
| 8917 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09833 | 1.09179 | ||
| 8918 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09821 | 1.09179 | ||
| 8919 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09808 | 1.09179 | ||
| 8920 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09795 | 1.09179 | ||
| 8921 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09785 | 1.09179 | ||
| 8922 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09771 | 1.09179 | ||
| 8923 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09755 | 1.09179 | ||
| 8924 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09742 | 1.09179 | ||
| 8925 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09732 | 1.09179 | ||
| 8926 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09718 | 1.09179 | ||
| 8927 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09701 | 1.09179 | ||
| 8928 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09686 | 1.09179 | ||
| 8929 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09673 | 1.09179 | ||
| 8930 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09661 | 1.09179 | ||
| 8931 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09650 | 1.09179 | ||
| 8932 | 2015.04.06 22:06 | modify | 820 | 1.65 | 1.09791 | 1.09640 | 1.09179 | ||
| 8933 | 2015.04.06 22:06 | t/p | 820 | 1.65 | 1.09176 | 1.09640 | 1.09179 | 1007.50 | 166875.85 |
| 8934 | 2015.04.07 10:30 | sell | 821 | 1.67 | 1.09355 | 1.09808 | 0.00000 | ||
| 8935 | 2015.04.07 10:30 | sell | 822 | 1.67 | 1.09364 | 1.09808 | 0.00000 | ||
| 8936 | 2015.04.07 11:06 | modify | 822 | 1.67 | 1.09364 | 1.09541 | 1.08741 | ||
| 8937 | 2015.04.07 11:06 | close | 821 | 1.67 | 1.09100 | 1.09808 | 0.00000 | 418.54 | 167294.39 |
| 8938 | 2015.04.07 11:16 | modify | 822 | 1.67 | 1.09364 | 1.09414 | 1.08741 | ||
| 8939 | 2015.04.07 11:16 | modify | 822 | 1.67 | 1.09364 | 1.09402 | 1.08741 | ||
| 8940 | 2015.04.07 11:16 | modify | 822 | 1.67 | 1.09364 | 1.09391 | 1.08741 | ||
| 8941 | 2015.04.07 11:16 | modify | 822 | 1.67 | 1.09364 | 1.09380 | 1.08741 | ||
| 8942 | 2015.04.07 11:16 | modify | 822 | 1.67 | 1.09364 | 1.09370 | 1.08741 | ||
| 8943 | 2015.04.07 11:16 | modify | 822 | 1.67 | 1.09364 | 1.09360 | 1.08741 | ||
| 8944 | 2015.04.07 11:16 | modify | 822 | 1.67 | 1.09364 | 1.09346 | 1.08741 | ||
| 8945 | 2015.04.07 11:16 | modify | 822 | 1.67 | 1.09364 | 1.09336 | 1.08741 | ||
| 8946 | 2015.04.07 11:16 | modify | 822 | 1.67 | 1.09364 | 1.09322 | 1.08741 | ||
| 8947 | 2015.04.07 11:17 | modify | 822 | 1.67 | 1.09364 | 1.09311 | 1.08741 | ||
| 8948 | 2015.04.07 11:18 | modify | 822 | 1.67 | 1.09364 | 1.09301 | 1.08741 | ||
| 8949 | 2015.04.07 11:18 | modify | 822 | 1.67 | 1.09364 | 1.09290 | 1.08741 | ||
| 8950 | 2015.04.07 11:18 | modify | 822 | 1.67 | 1.09364 | 1.09280 | 1.08741 | ||
| 8951 | 2015.04.07 11:19 | modify | 822 | 1.67 | 1.09364 | 1.09270 | 1.08741 | ||
| 8952 | 2015.04.07 11:19 | modify | 822 | 1.67 | 1.09364 | 1.09253 | 1.08741 | ||
| 8953 | 2015.04.07 11:23 | modify | 822 | 1.67 | 1.09364 | 1.09237 | 1.08741 | ||
| 8954 | 2015.04.07 11:23 | modify | 822 | 1.67 | 1.09364 | 1.09225 | 1.08741 | ||
| 8955 | 2015.04.07 11:23 | modify | 822 | 1.67 | 1.09364 | 1.09213 | 1.08741 | ||
| 8956 | 2015.04.07 11:23 | t/p | 822 | 1.67 | 1.08749 | 1.09213 | 1.08741 | 1019.74 | 168314.13 |
| 8957 | 2015.04.08 17:00 | sell | 823 | 1.68 | 1.08553 | 1.09012 | 0.00000 | ||
| 8958 | 2015.04.08 17:00 | sell | 824 | 1.68 | 1.08557 | 1.09012 | 0.00000 | ||
| 8959 | 2015.04.08 17:07 | modify | 824 | 1.68 | 1.08557 | 1.08741 | 1.07941 | ||
| 8960 | 2015.04.08 17:07 | close | 823 | 1.68 | 1.08285 | 1.09012 | 0.00000 | 442.94 | 168757.07 |
| 8961 | 2015.04.08 17:09 | modify | 824 | 1.68 | 1.08557 | 1.08607 | 1.07941 | ||
| 8962 | 2015.04.08 17:09 | modify | 824 | 1.68 | 1.08557 | 1.08590 | 1.07941 | ||
| 8963 | 2015.04.08 17:41 | modify | 824 | 1.68 | 1.08557 | 1.08575 | 1.07941 | ||
| 8964 | 2015.04.08 17:48 | modify | 824 | 1.68 | 1.08557 | 1.08565 | 1.07941 | ||
| 8965 | 2015.04.08 17:48 | modify | 824 | 1.68 | 1.08557 | 1.08555 | 1.07941 | ||
| 8966 | 2015.04.08 17:48 | modify | 824 | 1.68 | 1.08557 | 1.08545 | 1.07941 | ||
| 8967 | 2015.04.08 17:48 | modify | 824 | 1.68 | 1.08557 | 1.08535 | 1.07941 | ||
| 8968 | 2015.04.08 17:52 | modify | 824 | 1.68 | 1.08557 | 1.08525 | 1.07941 | ||
| 8969 | 2015.04.08 17:52 | modify | 824 | 1.68 | 1.08557 | 1.08510 | 1.07941 | ||
| 8970 | 2015.04.08 17:52 | modify | 824 | 1.68 | 1.08557 | 1.08491 | 1.07941 | ||
| 8971 | 2015.04.08 17:53 | modify | 824 | 1.68 | 1.08557 | 1.08473 | 1.07941 | ||
| 8972 | 2015.04.08 17:53 | modify | 824 | 1.68 | 1.08557 | 1.08459 | 1.07941 | ||
| 8973 | 2015.04.08 17:53 | modify | 824 | 1.68 | 1.08557 | 1.08449 | 1.07941 | ||
| 8974 | 2015.04.08 17:53 | modify | 824 | 1.68 | 1.08557 | 1.08435 | 1.07941 | ||
| 8975 | 2015.04.08 17:53 | modify | 824 | 1.68 | 1.08557 | 1.08411 | 1.07941 | ||
| 8976 | 2015.04.08 17:53 | modify | 824 | 1.68 | 1.08557 | 1.08399 | 1.07941 | ||
| 8977 | 2015.04.08 17:53 | t/p | 824 | 1.68 | 1.07943 | 1.08399 | 1.07941 | 1024.22 | 169781.29 |
| 8978 | 2015.04.13 10:00 | sell | 825 | 1.70 | 1.06052 | 1.06510 | 0.00000 | ||
| 8979 | 2015.04.13 10:00 | sell | 826 | 1.70 | 1.06056 | 1.06510 | 0.00000 | ||
| 8980 | 2015.04.13 10:48 | modify | 826 | 1.70 | 1.06056 | 1.06241 | 1.05441 | ||
| 8981 | 2015.04.13 10:48 | close | 825 | 1.70 | 1.05796 | 1.06510 | 0.00000 | 427.99 | 170209.28 |
| 8982 | 2015.04.13 10:55 | modify | 826 | 1.70 | 1.06056 | 1.06101 | 1.05441 | ||
| 8983 | 2015.04.13 10:58 | modify | 826 | 1.70 | 1.06056 | 1.06090 | 1.05441 | ||
| 8984 | 2015.04.13 10:58 | modify | 826 | 1.70 | 1.06056 | 1.06079 | 1.05441 | ||
| 8985 | 2015.04.13 10:58 | modify | 826 | 1.70 | 1.06056 | 1.06069 | 1.05441 | ||
| 8986 | 2015.04.13 11:03 | modify | 826 | 1.70 | 1.06056 | 1.06057 | 1.05441 | ||
| 8987 | 2015.04.13 11:03 | modify | 826 | 1.70 | 1.06056 | 1.06046 | 1.05441 | ||
| 8988 | 2015.04.13 11:03 | modify | 826 | 1.70 | 1.06056 | 1.06032 | 1.05441 | ||
| 8989 | 2015.04.13 11:03 | modify | 826 | 1.70 | 1.06056 | 1.06021 | 1.05441 | ||
| 8990 | 2015.04.13 11:50 | modify | 826 | 1.70 | 1.06056 | 1.06011 | 1.05441 | ||
| 8991 | 2015.04.13 11:50 | modify | 826 | 1.70 | 1.06056 | 1.06000 | 1.05441 | ||
| 8992 | 2015.04.13 11:50 | modify | 826 | 1.70 | 1.06056 | 1.05988 | 1.05441 | ||
| 8993 | 2015.04.13 11:55 | modify | 826 | 1.70 | 1.06056 | 1.05978 | 1.05441 | ||
| 8994 | 2015.04.13 11:56 | modify | 826 | 1.70 | 1.06056 | 1.05967 | 1.05441 | ||
| 8995 | 2015.04.13 11:57 | modify | 826 | 1.70 | 1.06056 | 1.05956 | 1.05441 | ||
| 8996 | 2015.04.13 11:57 | modify | 826 | 1.70 | 1.06056 | 1.05946 | 1.05441 | ||
| 8997 | 2015.04.13 12:02 | modify | 826 | 1.70 | 1.06056 | 1.05936 | 1.05441 | ||
| 8998 | 2015.04.13 12:02 | modify | 826 | 1.70 | 1.06056 | 1.05926 | 1.05441 | ||
| 8999 | 2015.04.13 12:23 | modify | 826 | 1.70 | 1.06056 | 1.05915 | 1.05441 | ||
| 9000 | 2015.04.13 12:26 | modify | 826 | 1.70 | 1.06056 | 1.05903 | 1.05441 | ||
| 9001 | 2015.04.13 12:31 | modify | 826 | 1.70 | 1.06056 | 1.05892 | 1.05441 | ||
| 9002 | 2015.04.13 12:31 | t/p | 826 | 1.70 | 1.05446 | 1.05892 | 1.05441 | 1029.79 | 171239.07 |
| 9003 | 2015.04.16 20:00 | buy | 827 | 1.71 | 1.07297 | 1.06856 | 0.00000 | ||
| 9004 | 2015.04.16 20:00 | buy | 828 | 1.71 | 1.07305 | 1.06856 | 0.00000 | ||
| 9005 | 2015.04.16 20:23 | modify | 828 | 1.71 | 1.07305 | 1.07123 | 1.07923 | ||
| 9006 | 2015.04.16 20:23 | close | 827 | 1.71 | 1.07569 | 1.06856 | 0.00000 | 457.78 | 171696.85 |
| 9007 | 2015.04.16 20:45 | modify | 828 | 1.71 | 1.07305 | 1.07255 | 1.07923 | ||
| 9008 | 2015.04.16 20:45 | modify | 828 | 1.71 | 1.07305 | 1.07266 | 1.07923 | ||
| 9009 | 2015.04.16 20:45 | modify | 828 | 1.71 | 1.07305 | 1.07278 | 1.07923 | ||
| 9010 | 2015.04.16 20:45 | modify | 828 | 1.71 | 1.07305 | 1.07294 | 1.07923 | ||
| 9011 | 2015.04.16 20:45 | modify | 828 | 1.71 | 1.07305 | 1.07306 | 1.07923 | ||
| 9012 | 2015.04.16 20:46 | modify | 828 | 1.71 | 1.07305 | 1.07328 | 1.07923 | ||
| 9013 | 2015.04.16 20:46 | modify | 828 | 1.71 | 1.07305 | 1.07340 | 1.07923 | ||
| 9014 | 2015.04.16 20:46 | modify | 828 | 1.71 | 1.07305 | 1.07360 | 1.07923 | ||
| 9015 | 2015.04.16 20:47 | modify | 828 | 1.71 | 1.07305 | 1.07373 | 1.07923 | ||
| 9016 | 2015.04.16 20:47 | modify | 828 | 1.71 | 1.07305 | 1.07384 | 1.07923 | ||
| 9017 | 2015.04.16 20:48 | modify | 828 | 1.71 | 1.07305 | 1.07398 | 1.07923 | ||
| 9018 | 2015.04.16 20:48 | modify | 828 | 1.71 | 1.07305 | 1.07410 | 1.07923 | ||
| 9019 | 2015.04.16 20:48 | modify | 828 | 1.71 | 1.07305 | 1.07424 | 1.07923 | ||
| 9020 | 2015.04.16 20:48 | modify | 828 | 1.71 | 1.07305 | 1.07436 | 1.07923 | ||
| 9021 | 2015.04.16 20:50 | modify | 828 | 1.71 | 1.07305 | 1.07446 | 1.07923 | ||
| 9022 | 2015.04.16 20:50 | modify | 828 | 1.71 | 1.07305 | 1.07457 | 1.07923 | ||
| 9023 | 2015.04.16 21:01 | t/p | 828 | 1.71 | 1.07918 | 1.07457 | 1.07923 | 1040.89 | 172737.74 |
| 9024 | 2015.04.23 16:30 | buy | 829 | 1.73 | 1.07444 | 1.06997 | 0.00000 | ||
| 9025 | 2015.04.23 16:30 | buy | 830 | 1.73 | 1.07445 | 1.06997 | 0.00000 | ||
| 9026 | 2015.04.23 17:20 | modify | 830 | 1.73 | 1.07445 | 1.07260 | 1.08060 | ||
| 9027 | 2015.04.23 17:20 | close | 829 | 1.73 | 1.07713 | 1.06997 | 0.00000 | 457.93 | 173195.67 |
| 9028 | 2015.04.23 17:25 | modify | 830 | 1.73 | 1.07445 | 1.07397 | 1.08060 | ||
| 9029 | 2015.04.23 17:25 | modify | 830 | 1.73 | 1.07445 | 1.07409 | 1.08060 | ||
| 9030 | 2015.04.23 17:25 | modify | 830 | 1.73 | 1.07445 | 1.07419 | 1.08060 | ||
| 9031 | 2015.04.23 17:25 | modify | 830 | 1.73 | 1.07445 | 1.07432 | 1.08060 | ||
| 9032 | 2015.04.23 17:25 | modify | 830 | 1.73 | 1.07445 | 1.07450 | 1.08060 | ||
| 9033 | 2015.04.23 17:25 | modify | 830 | 1.73 | 1.07445 | 1.07460 | 1.08060 | ||
| 9034 | 2015.04.23 17:25 | modify | 830 | 1.73 | 1.07445 | 1.07480 | 1.08060 | ||
| 9035 | 2015.04.23 17:26 | modify | 830 | 1.73 | 1.07445 | 1.07492 | 1.08060 | ||
| 9036 | 2015.04.23 17:28 | modify | 830 | 1.73 | 1.07445 | 1.07502 | 1.08060 | ||
| 9037 | 2015.04.23 17:28 | modify | 830 | 1.73 | 1.07445 | 1.07513 | 1.08060 | ||
| 9038 | 2015.04.23 17:31 | modify | 830 | 1.73 | 1.07445 | 1.07523 | 1.08060 | ||
| 9039 | 2015.04.23 17:31 | modify | 830 | 1.73 | 1.07445 | 1.07536 | 1.08060 | ||
| 9040 | 2015.04.23 17:31 | modify | 830 | 1.73 | 1.07445 | 1.07546 | 1.08060 | ||
| 9041 | 2015.04.23 17:31 | modify | 830 | 1.73 | 1.07445 | 1.07556 | 1.08060 | ||
| 9042 | 2015.04.23 17:31 | modify | 830 | 1.73 | 1.07445 | 1.07573 | 1.08060 | ||
| 9043 | 2015.04.23 17:31 | modify | 830 | 1.73 | 1.07445 | 1.07583 | 1.08060 | ||
| 9044 | 2015.04.23 17:31 | modify | 830 | 1.73 | 1.07445 | 1.07593 | 1.08060 | ||
| 9045 | 2015.04.23 17:31 | modify | 830 | 1.73 | 1.07445 | 1.07603 | 1.08060 | ||
| 9046 | 2015.04.23 17:46 | t/p | 830 | 1.73 | 1.08053 | 1.07603 | 1.08060 | 1044.40 | 174240.07 |
| 9047 | 2015.04.24 16:00 | sell | 831 | 1.74 | 1.08424 | 1.08868 | 0.00000 | ||
| 9048 | 2015.04.24 16:00 | sell | 832 | 1.74 | 1.08420 | 1.08868 | 0.00000 | ||
| 9049 | 2015.04.24 16:59 | modify | 832 | 1.74 | 1.08420 | 1.08604 | 1.07804 | ||
| 9050 | 2015.04.24 16:59 | close | 831 | 1.74 | 1.08154 | 1.08868 | 0.00000 | 462.25 | 174702.32 |
| 9051 | 2015.04.24 17:45 | s/l | 832 | 1.74 | 1.08596 | 1.08604 | 1.07804 | -313.79 | 174388.53 |
| 9052 | 2015.04.28 11:00 | buy | 833 | 1.74 | 1.08804 | 1.08354 | 0.00000 | ||
| 9053 | 2015.04.28 11:00 | buy | 834 | 1.74 | 1.08795 | 1.08354 | 0.00000 | ||
| 9054 | 2015.04.28 12:06 | modify | 834 | 1.74 | 1.08795 | 1.08609 | 1.09409 | ||
| 9055 | 2015.04.28 12:06 | close | 833 | 1.74 | 1.09066 | 1.08354 | 0.00000 | 448.31 | 174836.84 |
| 9056 | 2015.04.28 12:30 | modify | 834 | 1.74 | 1.08795 | 1.08747 | 1.09409 | ||
| 9057 | 2015.04.28 12:48 | modify | 834 | 1.74 | 1.08795 | 1.08759 | 1.09409 | ||
| 9058 | 2015.04.28 12:48 | modify | 834 | 1.74 | 1.08795 | 1.08771 | 1.09409 | ||
| 9059 | 2015.04.28 13:08 | modify | 834 | 1.74 | 1.08795 | 1.08781 | 1.09409 | ||
| 9060 | 2015.04.28 13:10 | modify | 834 | 1.74 | 1.08795 | 1.08796 | 1.09409 | ||
| 9061 | 2015.04.28 13:10 | modify | 834 | 1.74 | 1.08795 | 1.08807 | 1.09409 | ||
| 9062 | 2015.04.28 13:10 | modify | 834 | 1.74 | 1.08795 | 1.08817 | 1.09409 | ||
| 9063 | 2015.04.28 13:11 | modify | 834 | 1.74 | 1.08795 | 1.08827 | 1.09409 | ||
| 9064 | 2015.04.28 13:12 | modify | 834 | 1.74 | 1.08795 | 1.08837 | 1.09409 | ||
| 9065 | 2015.04.28 13:12 | modify | 834 | 1.74 | 1.08795 | 1.08855 | 1.09409 | ||
| 9066 | 2015.04.28 13:46 | modify | 834 | 1.74 | 1.08795 | 1.08865 | 1.09409 | ||
| 9067 | 2015.04.28 13:46 | modify | 834 | 1.74 | 1.08795 | 1.08877 | 1.09409 | ||
| 9068 | 2015.04.28 13:46 | modify | 834 | 1.74 | 1.08795 | 1.08889 | 1.09409 | ||
| 9069 | 2015.04.28 13:46 | modify | 834 | 1.74 | 1.08795 | 1.08902 | 1.09409 | ||
| 9070 | 2015.04.28 13:47 | modify | 834 | 1.74 | 1.08795 | 1.08912 | 1.09409 | ||
| 9071 | 2015.04.28 13:55 | modify | 834 | 1.74 | 1.08795 | 1.08922 | 1.09409 | ||
| 9072 | 2015.04.28 13:55 | modify | 834 | 1.74 | 1.08795 | 1.08932 | 1.09409 | ||
| 9073 | 2015.04.28 13:55 | modify | 834 | 1.74 | 1.08795 | 1.08944 | 1.09409 | ||
| 9074 | 2015.04.28 13:55 | t/p | 834 | 1.74 | 1.09419 | 1.08944 | 1.09409 | 1078.19 | 175915.03 |
| 9075 | 2015.04.29 16:30 | buy | 835 | 1.76 | 1.10623 | 1.10180 | 0.00000 | ||
| 9076 | 2015.04.29 16:30 | buy | 836 | 1.76 | 1.10621 | 1.10180 | 0.00000 | ||
| 9077 | 2015.04.29 17:04 | modify | 836 | 1.76 | 1.10621 | 1.10436 | 1.11236 | ||
| 9078 | 2015.04.29 17:04 | close | 835 | 1.76 | 1.10888 | 1.10180 | 0.00000 | 458.61 | 176373.64 |
| 9079 | 2015.04.29 17:16 | modify | 836 | 1.76 | 1.10621 | 1.10573 | 1.11236 | ||
| 9080 | 2015.04.29 17:16 | modify | 836 | 1.76 | 1.10621 | 1.10584 | 1.11236 | ||
| 9081 | 2015.04.29 17:16 | modify | 836 | 1.76 | 1.10621 | 1.10594 | 1.11236 | ||
| 9082 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10606 | 1.11236 | ||
| 9083 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10616 | 1.11236 | ||
| 9084 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10626 | 1.11236 | ||
| 9085 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10637 | 1.11236 | ||
| 9086 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10659 | 1.11236 | ||
| 9087 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10669 | 1.11236 | ||
| 9088 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10679 | 1.11236 | ||
| 9089 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10689 | 1.11236 | ||
| 9090 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10706 | 1.11236 | ||
| 9091 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10719 | 1.11236 | ||
| 9092 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10730 | 1.11236 | ||
| 9093 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10740 | 1.11236 | ||
| 9094 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10764 | 1.11236 | ||
| 9095 | 2015.04.29 17:18 | modify | 836 | 1.76 | 1.10621 | 1.10774 | 1.11236 | ||
| 9096 | 2015.04.29 17:18 | t/p | 836 | 1.76 | 1.11241 | 1.10774 | 1.11236 | 1083.41 | 177457.05 |
| 9097 | 2015.04.29 20:30 | sell | 837 | 1.77 | 1.11541 | 1.11996 | 0.00000 | ||
| 9098 | 2015.04.29 20:30 | sell | 838 | 1.77 | 1.11538 | 1.11996 | 0.00000 | ||
| 9099 | 2015.04.29 21:00 | modify | 838 | 1.77 | 1.11538 | 1.11693 | 1.10893 | ||
| 9100 | 2015.04.29 21:00 | close | 837 | 1.77 | 1.11266 | 1.11996 | 0.00000 | 478.85 | 177935.90 |
| 9101 | 2015.04.29 21:01 | modify | 838 | 1.77 | 1.11538 | 1.11577 | 1.10893 | ||
| 9102 | 2015.04.29 21:01 | modify | 838 | 1.77 | 1.11538 | 1.11565 | 1.10893 | ||
| 9103 | 2015.04.29 21:01 | modify | 838 | 1.77 | 1.11538 | 1.11554 | 1.10893 | ||
| 9104 | 2015.04.29 21:01 | modify | 838 | 1.77 | 1.11538 | 1.11542 | 1.10893 | ||
| 9105 | 2015.04.29 21:01 | modify | 838 | 1.77 | 1.11538 | 1.11528 | 1.10893 | ||
| 9106 | 2015.04.29 21:01 | modify | 838 | 1.77 | 1.11538 | 1.11516 | 1.10893 | ||
| 9107 | 2015.04.29 21:01 | modify | 838 | 1.77 | 1.11538 | 1.11499 | 1.10893 | ||
| 9108 | 2015.04.29 21:01 | modify | 838 | 1.77 | 1.11538 | 1.11472 | 1.10893 | ||
| 9109 | 2015.04.29 21:01 | modify | 838 | 1.77 | 1.11538 | 1.11457 | 1.10893 | ||
| 9110 | 2015.04.29 21:01 | modify | 838 | 1.77 | 1.11538 | 1.11446 | 1.10893 | ||
| 9111 | 2015.04.29 21:01 | modify | 838 | 1.77 | 1.11538 | 1.11435 | 1.10893 | ||
| 9112 | 2015.04.29 21:01 | modify | 838 | 1.77 | 1.11538 | 1.11420 | 1.10893 | ||
| 9113 | 2015.04.29 21:01 | modify | 838 | 1.77 | 1.11538 | 1.11410 | 1.10893 | ||
| 9114 | 2015.04.29 21:02 | s/l | 838 | 1.77 | 1.11406 | 1.11410 | 1.10893 | 225.74 | 178161.64 |
| 9115 | 2015.04.30 10:00 | buy | 839 | 1.78 | 1.11160 | 1.10708 | 0.00000 | ||
| 9116 | 2015.04.30 10:00 | buy | 840 | 1.78 | 1.11153 | 1.10708 | 0.00000 | ||
| 9117 | 2015.04.30 10:27 | modify | 840 | 1.78 | 1.11153 | 1.10966 | 1.11766 | ||
| 9118 | 2015.04.30 10:27 | close | 839 | 1.78 | 1.11406 | 1.10708 | 0.00000 | 429.97 | 178591.61 |
| 9119 | 2015.04.30 10:30 | modify | 840 | 1.78 | 1.11153 | 1.11109 | 1.11766 | ||
| 9120 | 2015.04.30 10:30 | modify | 840 | 1.78 | 1.11153 | 1.11122 | 1.11766 | ||
| 9121 | 2015.04.30 10:31 | modify | 840 | 1.78 | 1.11153 | 1.11133 | 1.11766 | ||
| 9122 | 2015.04.30 10:31 | modify | 840 | 1.78 | 1.11153 | 1.11143 | 1.11766 | ||
| 9123 | 2015.04.30 10:38 | modify | 840 | 1.78 | 1.11153 | 1.11165 | 1.11766 | ||
| 9124 | 2015.04.30 10:38 | modify | 840 | 1.78 | 1.11153 | 1.11175 | 1.11766 | ||
| 9125 | 2015.04.30 10:38 | modify | 840 | 1.78 | 1.11153 | 1.11186 | 1.11766 | ||
| 9126 | 2015.04.30 10:38 | modify | 840 | 1.78 | 1.11153 | 1.11196 | 1.11766 | ||
| 9127 | 2015.04.30 10:38 | modify | 840 | 1.78 | 1.11153 | 1.11207 | 1.11766 | ||
| 9128 | 2015.04.30 10:38 | modify | 840 | 1.78 | 1.11153 | 1.11220 | 1.11766 | ||
| 9129 | 2015.04.30 10:41 | modify | 840 | 1.78 | 1.11153 | 1.11231 | 1.11766 | ||
| 9130 | 2015.04.30 10:43 | modify | 840 | 1.78 | 1.11153 | 1.11242 | 1.11766 | ||
| 9131 | 2015.04.30 10:43 | modify | 840 | 1.78 | 1.11153 | 1.11253 | 1.11766 | ||
| 9132 | 2015.04.30 10:43 | modify | 840 | 1.78 | 1.11153 | 1.11268 | 1.11766 | ||
| 9133 | 2015.04.30 10:43 | modify | 840 | 1.78 | 1.11153 | 1.11279 | 1.11766 | ||
| 9134 | 2015.04.30 10:43 | modify | 840 | 1.78 | 1.11153 | 1.11290 | 1.11766 | ||
| 9135 | 2015.04.30 10:46 | modify | 840 | 1.78 | 1.11153 | 1.11303 | 1.11766 | ||
| 9136 | 2015.04.30 10:46 | modify | 840 | 1.78 | 1.11153 | 1.11314 | 1.11766 | ||
| 9137 | 2015.04.30 10:46 | t/p | 840 | 1.78 | 1.11765 | 1.11314 | 1.11766 | 1081.45 | 179673.06 |
| 9138 | 2015.04.30 16:30 | buy | 841 | 1.80 | 1.11265 | 1.10818 | 0.00000 | ||
| 9139 | 2015.04.30 16:30 | buy | 842 | 1.80 | 1.11268 | 1.10818 | 0.00000 | ||
| 9140 | 2015.04.30 17:02 | modify | 842 | 1.80 | 1.11268 | 1.11080 | 1.11880 | ||
| 9141 | 2015.04.30 17:02 | close | 841 | 1.80 | 1.11533 | 1.10818 | 0.00000 | 474.39 | 180147.45 |
| 9142 | 2015.04.30 17:04 | modify | 842 | 1.80 | 1.11268 | 1.11218 | 1.11880 | ||
| 9143 | 2015.04.30 17:04 | modify | 842 | 1.80 | 1.11268 | 1.11230 | 1.11880 | ||
| 9144 | 2015.04.30 17:04 | modify | 842 | 1.80 | 1.11268 | 1.11240 | 1.11880 | ||
| 9145 | 2015.04.30 17:07 | modify | 842 | 1.80 | 1.11268 | 1.11251 | 1.11880 | ||
| 9146 | 2015.04.30 17:07 | modify | 842 | 1.80 | 1.11268 | 1.11263 | 1.11880 | ||
| 9147 | 2015.04.30 17:17 | modify | 842 | 1.80 | 1.11268 | 1.11273 | 1.11880 | ||
| 9148 | 2015.04.30 17:17 | modify | 842 | 1.80 | 1.11268 | 1.11283 | 1.11880 | ||
| 9149 | 2015.04.30 17:17 | modify | 842 | 1.80 | 1.11268 | 1.11296 | 1.11880 | ||
| 9150 | 2015.04.30 17:17 | modify | 842 | 1.80 | 1.11268 | 1.11306 | 1.11880 | ||
| 9151 | 2015.04.30 17:19 | modify | 842 | 1.80 | 1.11268 | 1.11318 | 1.11880 | ||
| 9152 | 2015.04.30 17:22 | modify | 842 | 1.80 | 1.11268 | 1.11329 | 1.11880 | ||
| 9153 | 2015.04.30 17:22 | modify | 842 | 1.80 | 1.11268 | 1.11339 | 1.11880 | ||
| 9154 | 2015.04.30 17:27 | modify | 842 | 1.80 | 1.11268 | 1.11349 | 1.11880 | ||
| 9155 | 2015.04.30 17:29 | modify | 842 | 1.80 | 1.11268 | 1.11361 | 1.11880 | ||
| 9156 | 2015.04.30 17:29 | modify | 842 | 1.80 | 1.11268 | 1.11372 | 1.11880 | ||
| 9157 | 2015.04.30 17:29 | modify | 842 | 1.80 | 1.11268 | 1.11386 | 1.11880 | ||
| 9158 | 2015.04.30 17:29 | modify | 842 | 1.80 | 1.11268 | 1.11397 | 1.11880 | ||
| 9159 | 2015.04.30 17:29 | modify | 842 | 1.80 | 1.11268 | 1.11407 | 1.11880 | ||
| 9160 | 2015.04.30 17:30 | t/p | 842 | 1.80 | 1.11874 | 1.11407 | 1.11880 | 1082.79 | 181230.24 |
| 9161 | 2015.04.30 21:00 | buy | 843 | 1.81 | 1.11899 | 1.11449 | 0.00000 | ||
| 9162 | 2015.04.30 21:00 | buy | 844 | 1.81 | 1.11892 | 1.11449 | 0.00000 | ||
| 9163 | 2015.04.30 21:39 | modify | 844 | 1.81 | 1.11892 | 1.11705 | 1.12505 | ||
| 9164 | 2015.04.30 21:39 | close | 843 | 1.81 | 1.12149 | 1.11449 | 0.00000 | 444.40 | 181674.64 |
| 9165 | 2015.04.30 21:50 | modify | 844 | 1.81 | 1.11892 | 1.11844 | 1.12505 | ||
| 9166 | 2015.04.30 21:53 | modify | 844 | 1.81 | 1.11892 | 1.11858 | 1.12505 | ||
| 9167 | 2015.04.30 21:53 | modify | 844 | 1.81 | 1.11892 | 1.11868 | 1.12505 | ||
| 9168 | 2015.04.30 21:53 | modify | 844 | 1.81 | 1.11892 | 1.11879 | 1.12505 | ||
| 9169 | 2015.04.30 21:53 | modify | 844 | 1.81 | 1.11892 | 1.11904 | 1.12505 | ||
| 9170 | 2015.04.30 21:56 | modify | 844 | 1.81 | 1.11892 | 1.11916 | 1.12505 | ||
| 9171 | 2015.04.30 21:56 | modify | 844 | 1.81 | 1.11892 | 1.11927 | 1.12505 | ||
| 9172 | 2015.04.30 21:56 | modify | 844 | 1.81 | 1.11892 | 1.11942 | 1.12505 | ||
| 9173 | 2015.04.30 21:58 | modify | 844 | 1.81 | 1.11892 | 1.11953 | 1.12505 | ||
| 9174 | 2015.04.30 21:58 | modify | 844 | 1.81 | 1.11892 | 1.11963 | 1.12505 | ||
| 9175 | 2015.04.30 21:58 | modify | 844 | 1.81 | 1.11892 | 1.11973 | 1.12505 | ||
| 9176 | 2015.04.30 21:58 | modify | 844 | 1.81 | 1.11892 | 1.11983 | 1.12505 | ||
| 9177 | 2015.04.30 21:58 | modify | 844 | 1.81 | 1.11892 | 1.11993 | 1.12505 | ||
| 9178 | 2015.04.30 21:59 | modify | 844 | 1.81 | 1.11892 | 1.12003 | 1.12505 | ||
| 9179 | 2015.04.30 21:59 | modify | 844 | 1.81 | 1.11892 | 1.12017 | 1.12505 | ||
| 9180 | 2015.04.30 21:59 | modify | 844 | 1.81 | 1.11892 | 1.12027 | 1.12505 | ||
| 9181 | 2015.04.30 21:59 | modify | 844 | 1.81 | 1.11892 | 1.12037 | 1.12505 | ||
| 9182 | 2015.04.30 21:59 | modify | 844 | 1.81 | 1.11892 | 1.12048 | 1.12505 | ||
| 9183 | 2015.04.30 21:59 | t/p | 844 | 1.81 | 1.12504 | 1.12048 | 1.12505 | 1099.62 | 182774.26 |
| 9184 | 2015.05.01 16:30 | sell | 845 | 1.83 | 1.12605 | 1.13053 | 0.00000 | ||
| 9185 | 2015.05.01 16:30 | sell | 846 | 1.83 | 1.12599 | 1.13053 | 0.00000 | ||
| 9186 | 2015.05.01 17:04 | modify | 846 | 1.83 | 1.12599 | 1.12787 | 1.11987 | ||
| 9187 | 2015.05.01 17:04 | close | 845 | 1.83 | 1.12334 | 1.13053 | 0.00000 | 487.69 | 183261.95 |
| 9188 | 2015.05.01 17:17 | modify | 846 | 1.83 | 1.12599 | 1.12646 | 1.11987 | ||
| 9189 | 2015.05.01 17:17 | modify | 846 | 1.83 | 1.12599 | 1.12630 | 1.11987 | ||
| 9190 | 2015.05.01 17:17 | modify | 846 | 1.83 | 1.12599 | 1.12617 | 1.11987 | ||
| 9191 | 2015.05.01 17:17 | modify | 846 | 1.83 | 1.12599 | 1.12605 | 1.11987 | ||
| 9192 | 2015.05.01 17:17 | modify | 846 | 1.83 | 1.12599 | 1.12591 | 1.11987 | ||
| 9193 | 2015.05.01 17:17 | modify | 846 | 1.83 | 1.12599 | 1.12581 | 1.11987 | ||
| 9194 | 2015.05.01 17:18 | modify | 846 | 1.83 | 1.12599 | 1.12570 | 1.11987 | ||
| 9195 | 2015.05.01 17:18 | modify | 846 | 1.83 | 1.12599 | 1.12560 | 1.11987 | ||
| 9196 | 2015.05.01 17:18 | modify | 846 | 1.83 | 1.12599 | 1.12550 | 1.11987 | ||
| 9197 | 2015.05.01 18:09 | modify | 846 | 1.83 | 1.12599 | 1.12534 | 1.11987 | ||
| 9198 | 2015.05.01 18:09 | modify | 846 | 1.83 | 1.12599 | 1.12512 | 1.11987 | ||
| 9199 | 2015.05.01 18:09 | modify | 846 | 1.83 | 1.12599 | 1.12501 | 1.11987 | ||
| 9200 | 2015.05.01 18:09 | modify | 846 | 1.83 | 1.12599 | 1.12479 | 1.11987 | ||
| 9201 | 2015.05.01 18:10 | modify | 846 | 1.83 | 1.12599 | 1.12468 | 1.11987 | ||
| 9202 | 2015.05.01 18:10 | modify | 846 | 1.83 | 1.12599 | 1.12451 | 1.11987 | ||
| 9203 | 2015.05.01 18:10 | t/p | 846 | 1.83 | 1.11982 | 1.12451 | 1.11987 | 1120.87 | 184382.82 |
| 9204 | 2015.05.06 14:30 | buy | 847 | 1.84 | 1.12259 | 1.11810 | 0.00000 | ||
| 9205 | 2015.05.06 14:30 | buy | 848 | 1.84 | 1.12265 | 1.11810 | 0.00000 | ||
| 9206 | 2015.05.06 15:15 | modify | 848 | 1.84 | 1.12265 | 1.12093 | 1.12893 | ||
| 9207 | 2015.05.06 15:15 | close | 847 | 1.84 | 1.12544 | 1.11810 | 0.00000 | 516.14 | 184898.96 |
| 9208 | 2015.05.06 15:15 | modify | 848 | 1.84 | 1.12265 | 1.12217 | 1.12893 | ||
| 9209 | 2015.05.06 15:15 | modify | 848 | 1.84 | 1.12265 | 1.12228 | 1.12893 | ||
| 9210 | 2015.05.06 15:20 | modify | 848 | 1.84 | 1.12265 | 1.12238 | 1.12893 | ||
| 9211 | 2015.05.06 15:20 | modify | 848 | 1.84 | 1.12265 | 1.12248 | 1.12893 | ||
| 9212 | 2015.05.06 15:20 | modify | 848 | 1.84 | 1.12265 | 1.12258 | 1.12893 | ||
| 9213 | 2015.05.06 15:20 | modify | 848 | 1.84 | 1.12265 | 1.12270 | 1.12893 | ||
| 9214 | 2015.05.06 15:20 | modify | 848 | 1.84 | 1.12265 | 1.12280 | 1.12893 | ||
| 9215 | 2015.05.06 15:20 | modify | 848 | 1.84 | 1.12265 | 1.12298 | 1.12893 | ||
| 9216 | 2015.05.06 15:20 | modify | 848 | 1.84 | 1.12265 | 1.12309 | 1.12893 | ||
| 9217 | 2015.05.06 15:21 | modify | 848 | 1.84 | 1.12265 | 1.12322 | 1.12893 | ||
| 9218 | 2015.05.06 15:21 | modify | 848 | 1.84 | 1.12265 | 1.12332 | 1.12893 | ||
| 9219 | 2015.05.06 15:25 | modify | 848 | 1.84 | 1.12265 | 1.12342 | 1.12893 | ||
| 9220 | 2015.05.06 15:25 | modify | 848 | 1.84 | 1.12265 | 1.12362 | 1.12893 | ||
| 9221 | 2015.05.06 15:25 | modify | 848 | 1.84 | 1.12265 | 1.12377 | 1.12893 | ||
| 9222 | 2015.05.06 15:25 | modify | 848 | 1.84 | 1.12265 | 1.12389 | 1.12893 | ||
| 9223 | 2015.05.06 15:25 | modify | 848 | 1.84 | 1.12265 | 1.12402 | 1.12893 | ||
| 9224 | 2015.05.06 16:35 | modify | 848 | 1.84 | 1.12265 | 1.12414 | 1.12893 | ||
| 9225 | 2015.05.06 16:35 | modify | 848 | 1.84 | 1.12265 | 1.12425 | 1.12893 | ||
| 9226 | 2015.05.06 16:36 | modify | 848 | 1.84 | 1.12265 | 1.12435 | 1.12893 | ||
| 9227 | 2015.05.06 16:36 | t/p | 848 | 1.84 | 1.12890 | 1.12435 | 1.12893 | 1141.74 | 186040.70 |
| 9228 | 2015.05.08 14:30 | buy | 849 | 1.86 | 1.12171 | 1.11724 | 0.00000 | ||
| 9229 | 2015.05.08 14:30 | buy | 850 | 1.86 | 1.12174 | 1.11724 | 0.00000 | ||
| 9230 | 2015.05.08 15:29 | modify | 850 | 1.86 | 1.12174 | 1.12011 | 1.12811 | ||
| 9231 | 2015.05.08 15:29 | close | 849 | 1.86 | 1.12439 | 1.11724 | 0.00000 | 490.13 | 186530.83 |
| 9232 | 2015.05.08 15:29 | modify | 850 | 1.86 | 1.12174 | 1.12150 | 1.12811 | ||
| 9233 | 2015.05.08 15:29 | modify | 850 | 1.86 | 1.12174 | 1.12164 | 1.12811 | ||
| 9234 | 2015.05.08 15:29 | modify | 850 | 1.86 | 1.12174 | 1.12176 | 1.12811 | ||
| 9235 | 2015.05.08 15:29 | modify | 850 | 1.86 | 1.12174 | 1.12270 | 1.12811 | ||
| 9236 | 2015.05.08 15:29 | modify | 850 | 1.86 | 1.12174 | 1.12280 | 1.12811 | ||
| 9237 | 2015.05.08 15:29 | modify | 850 | 1.86 | 1.12174 | 1.12290 | 1.12811 | ||
| 9238 | 2015.05.08 15:29 | modify | 850 | 1.86 | 1.12174 | 1.12304 | 1.12811 | ||
| 9239 | 2015.05.08 15:29 | modify | 850 | 1.86 | 1.12174 | 1.12333 | 1.12811 | ||
| 9240 | 2015.05.08 15:29 | modify | 850 | 1.86 | 1.12174 | 1.12355 | 1.12811 | ||
| 9241 | 2015.05.08 15:29 | t/p | 850 | 1.86 | 1.12809 | 1.12355 | 1.12811 | 1172.75 | 187703.58 |
| 9242 | 2015.05.15 16:30 | buy | 851 | 1.88 | 1.13496 | 1.13037 | 0.00000 | ||
| 9243 | 2015.05.15 16:30 | buy | 852 | 1.88 | 1.13481 | 1.13037 | 0.00000 | ||
| 9244 | 2015.05.15 17:02 | modify | 852 | 1.88 | 1.13481 | 1.13294 | 1.14094 | ||
| 9245 | 2015.05.15 17:02 | close | 851 | 1.88 | 1.13747 | 1.13037 | 0.00000 | 463.35 | 188166.93 |
| 9246 | 2015.05.15 17:06 | modify | 852 | 1.88 | 1.13481 | 1.13433 | 1.14094 | ||
| 9247 | 2015.05.15 17:06 | modify | 852 | 1.88 | 1.13481 | 1.13444 | 1.14094 | ||
| 9248 | 2015.05.15 17:06 | modify | 852 | 1.88 | 1.13481 | 1.13458 | 1.14094 | ||
| 9249 | 2015.05.15 17:06 | modify | 852 | 1.88 | 1.13481 | 1.13477 | 1.14094 | ||
| 9250 | 2015.05.15 17:06 | modify | 852 | 1.88 | 1.13481 | 1.13487 | 1.14094 | ||
| 9251 | 2015.05.15 17:06 | modify | 852 | 1.88 | 1.13481 | 1.13500 | 1.14094 | ||
| 9252 | 2015.05.15 17:06 | modify | 852 | 1.88 | 1.13481 | 1.13513 | 1.14094 | ||
| 9253 | 2015.05.15 17:07 | modify | 852 | 1.88 | 1.13481 | 1.13523 | 1.14094 | ||
| 9254 | 2015.05.15 17:07 | modify | 852 | 1.88 | 1.13481 | 1.13533 | 1.14094 | ||
| 9255 | 2015.05.15 17:07 | modify | 852 | 1.88 | 1.13481 | 1.13544 | 1.14094 | ||
| 9256 | 2015.05.15 17:07 | modify | 852 | 1.88 | 1.13481 | 1.13562 | 1.14094 | ||
| 9257 | 2015.05.15 17:09 | modify | 852 | 1.88 | 1.13481 | 1.13577 | 1.14094 | ||
| 9258 | 2015.05.15 17:09 | modify | 852 | 1.88 | 1.13481 | 1.13588 | 1.14094 | ||
| 9259 | 2015.05.15 17:11 | modify | 852 | 1.88 | 1.13481 | 1.13607 | 1.14094 | ||
| 9260 | 2015.05.15 17:11 | modify | 852 | 1.88 | 1.13481 | 1.13618 | 1.14094 | ||
| 9261 | 2015.05.15 17:12 | modify | 852 | 1.88 | 1.13481 | 1.13631 | 1.14094 | ||
| 9262 | 2015.05.15 17:12 | modify | 852 | 1.88 | 1.13481 | 1.13642 | 1.14094 | ||
| 9263 | 2015.05.15 17:12 | t/p | 852 | 1.88 | 1.14099 | 1.13642 | 1.14094 | 1153.31 | 189320.24 |
| 9264 | 2015.06.01 16:30 | sell | 853 | 1.89 | 1.09700 | 1.10141 | 0.00000 | ||
| 9265 | 2015.06.01 16:30 | sell | 854 | 1.89 | 1.09699 | 1.10141 | 0.00000 | ||
| 9266 | 2015.06.01 17:01 | modify | 854 | 1.89 | 1.09699 | 1.09883 | 1.09083 | ||
| 9267 | 2015.06.01 17:01 | close | 853 | 1.89 | 1.09441 | 1.10141 | 0.00000 | 481.22 | 189801.46 |
| 9268 | 2015.06.01 17:03 | modify | 854 | 1.89 | 1.09699 | 1.09746 | 1.09083 | ||
| 9269 | 2015.06.01 17:06 | modify | 854 | 1.89 | 1.09699 | 1.09735 | 1.09083 | ||
| 9270 | 2015.06.01 17:06 | modify | 854 | 1.89 | 1.09699 | 1.09725 | 1.09083 | ||
| 9271 | 2015.06.01 17:07 | modify | 854 | 1.89 | 1.09699 | 1.09714 | 1.09083 | ||
| 9272 | 2015.06.01 17:10 | modify | 854 | 1.89 | 1.09699 | 1.09700 | 1.09083 | ||
| 9273 | 2015.06.01 17:11 | modify | 854 | 1.89 | 1.09699 | 1.09690 | 1.09083 | ||
| 9274 | 2015.06.01 17:12 | modify | 854 | 1.89 | 1.09699 | 1.09680 | 1.09083 | ||
| 9275 | 2015.06.01 17:12 | modify | 854 | 1.89 | 1.09699 | 1.09669 | 1.09083 | ||
| 9276 | 2015.06.01 17:14 | modify | 854 | 1.89 | 1.09699 | 1.09657 | 1.09083 | ||
| 9277 | 2015.06.01 17:14 | modify | 854 | 1.89 | 1.09699 | 1.09647 | 1.09083 | ||
| 9278 | 2015.06.01 17:14 | modify | 854 | 1.89 | 1.09699 | 1.09629 | 1.09083 | ||
| 9279 | 2015.06.01 17:14 | modify | 854 | 1.89 | 1.09699 | 1.09613 | 1.09083 | ||
| 9280 | 2015.06.01 17:14 | modify | 854 | 1.89 | 1.09699 | 1.09603 | 1.09083 | ||
| 9281 | 2015.06.01 17:14 | modify | 854 | 1.89 | 1.09699 | 1.09592 | 1.09083 | ||
| 9282 | 2015.06.01 17:15 | modify | 854 | 1.89 | 1.09699 | 1.09582 | 1.09083 | ||
| 9283 | 2015.06.01 17:15 | modify | 854 | 1.89 | 1.09699 | 1.09571 | 1.09083 | ||
| 9284 | 2015.06.01 17:15 | modify | 854 | 1.89 | 1.09699 | 1.09561 | 1.09083 | ||
| 9285 | 2015.06.01 17:25 | modify | 854 | 1.89 | 1.09699 | 1.09550 | 1.09083 | ||
| 9286 | 2015.06.01 17:25 | t/p | 854 | 1.89 | 1.09079 | 1.09550 | 1.09083 | 1163.51 | 190964.97 |
| 9287 | 2015.06.02 12:30 | buy | 855 | 1.91 | 1.09760 | 1.09313 | 0.00000 | ||
| 9288 | 2015.06.02 12:30 | buy | 856 | 1.91 | 1.09765 | 1.09313 | 0.00000 | ||
| 9289 | 2015.06.02 13:24 | modify | 856 | 1.91 | 1.09765 | 1.09580 | 1.10380 | ||
| 9290 | 2015.06.02 13:24 | close | 855 | 1.91 | 1.10015 | 1.09313 | 0.00000 | 478.66 | 191443.63 |
| 9291 | 2015.06.02 13:24 | modify | 856 | 1.91 | 1.09765 | 1.09720 | 1.10380 | ||
| 9292 | 2015.06.02 13:24 | modify | 856 | 1.91 | 1.09765 | 1.09732 | 1.10380 | ||
| 9293 | 2015.06.02 13:24 | modify | 856 | 1.91 | 1.09765 | 1.09742 | 1.10380 | ||
| 9294 | 2015.06.02 13:24 | modify | 856 | 1.91 | 1.09765 | 1.09754 | 1.10380 | ||
| 9295 | 2015.06.02 13:24 | modify | 856 | 1.91 | 1.09765 | 1.09764 | 1.10380 | ||
| 9296 | 2015.06.02 13:24 | modify | 856 | 1.91 | 1.09765 | 1.09789 | 1.10380 | ||
| 9297 | 2015.06.02 13:24 | modify | 856 | 1.91 | 1.09765 | 1.09801 | 1.10380 | ||
| 9298 | 2015.06.02 13:24 | modify | 856 | 1.91 | 1.09765 | 1.09812 | 1.10380 | ||
| 9299 | 2015.06.02 13:24 | modify | 856 | 1.91 | 1.09765 | 1.09823 | 1.10380 | ||
| 9300 | 2015.06.02 13:24 | modify | 856 | 1.91 | 1.09765 | 1.09833 | 1.10380 | ||
| 9301 | 2015.06.02 13:24 | modify | 856 | 1.91 | 1.09765 | 1.09843 | 1.10380 | ||
| 9302 | 2015.06.02 13:24 | modify | 856 | 1.91 | 1.09765 | 1.09855 | 1.10380 | ||
| 9303 | 2015.06.02 13:25 | modify | 856 | 1.91 | 1.09765 | 1.09871 | 1.10380 | ||
| 9304 | 2015.06.02 13:25 | modify | 856 | 1.91 | 1.09765 | 1.09883 | 1.10380 | ||
| 9305 | 2015.06.02 13:25 | modify | 856 | 1.91 | 1.09765 | 1.09893 | 1.10380 | ||
| 9306 | 2015.06.02 13:25 | modify | 856 | 1.91 | 1.09765 | 1.09905 | 1.10380 | ||
| 9307 | 2015.06.02 13:25 | modify | 856 | 1.91 | 1.09765 | 1.09915 | 1.10380 | ||
| 9308 | 2015.06.02 13:26 | modify | 856 | 1.91 | 1.09765 | 1.09925 | 1.10380 | ||
| 9309 | 2015.06.02 13:26 | t/p | 856 | 1.91 | 1.10381 | 1.09925 | 1.10380 | 1168.17 | 192611.80 |
| 9310 | 2015.06.03 16:00 | buy | 857 | 1.93 | 1.11220 | 1.10766 | 0.00000 | ||
| 9311 | 2015.06.03 16:00 | buy | 858 | 1.93 | 1.11206 | 1.10766 | 0.00000 | ||
| 9312 | 2015.06.03 16:01 | modify | 858 | 1.93 | 1.11206 | 1.11018 | 1.11818 | ||
| 9313 | 2015.06.03 16:01 | close | 857 | 1.93 | 1.11467 | 1.10766 | 0.00000 | 468.12 | 193079.92 |
| 9314 | 2015.06.03 16:03 | modify | 858 | 1.93 | 1.11206 | 1.11157 | 1.11818 | ||
| 9315 | 2015.06.03 16:03 | modify | 858 | 1.93 | 1.11206 | 1.11168 | 1.11818 | ||
| 9316 | 2015.06.03 16:04 | modify | 858 | 1.93 | 1.11206 | 1.11179 | 1.11818 | ||
| 9317 | 2015.06.03 16:04 | modify | 858 | 1.93 | 1.11206 | 1.11192 | 1.11818 | ||
| 9318 | 2015.06.03 16:12 | modify | 858 | 1.93 | 1.11206 | 1.11205 | 1.11818 | ||
| 9319 | 2015.06.03 16:12 | modify | 858 | 1.93 | 1.11206 | 1.11215 | 1.11818 | ||
| 9320 | 2015.06.03 16:12 | modify | 858 | 1.93 | 1.11206 | 1.11226 | 1.11818 | ||
| 9321 | 2015.06.03 16:12 | modify | 858 | 1.93 | 1.11206 | 1.11242 | 1.11818 | ||
| 9322 | 2015.06.03 16:12 | modify | 858 | 1.93 | 1.11206 | 1.11254 | 1.11818 | ||
| 9323 | 2015.06.03 16:13 | modify | 858 | 1.93 | 1.11206 | 1.11264 | 1.11818 | ||
| 9324 | 2015.06.03 16:13 | modify | 858 | 1.93 | 1.11206 | 1.11276 | 1.11818 | ||
| 9325 | 2015.06.03 16:13 | modify | 858 | 1.93 | 1.11206 | 1.11289 | 1.11818 | ||
| 9326 | 2015.06.03 16:13 | modify | 858 | 1.93 | 1.11206 | 1.11299 | 1.11818 | ||
| 9327 | 2015.06.03 16:13 | modify | 858 | 1.93 | 1.11206 | 1.11311 | 1.11818 | ||
| 9328 | 2015.06.03 16:21 | modify | 858 | 1.93 | 1.11206 | 1.11321 | 1.11818 | ||
| 9329 | 2015.06.03 16:21 | modify | 858 | 1.93 | 1.11206 | 1.11331 | 1.11818 | ||
| 9330 | 2015.06.03 16:21 | modify | 858 | 1.93 | 1.11206 | 1.11344 | 1.11818 | ||
| 9331 | 2015.06.03 16:31 | modify | 858 | 1.93 | 1.11206 | 1.11354 | 1.11818 | ||
| 9332 | 2015.06.03 16:31 | t/p | 858 | 1.93 | 1.11811 | 1.11354 | 1.11818 | 1159.06 | 194238.98 |
| 9333 | 2015.06.03 16:32 | buy | 859 | 1.94 | 1.11848 | 1.11390 | 0.00000 | ||
| 9334 | 2015.06.03 16:32 | buy | 860 | 1.94 | 1.11845 | 1.11390 | 0.00000 | ||
| 9335 | 2015.06.03 16:32 | modify | 860 | 1.94 | 1.11845 | 1.11666 | 1.12466 | ||
| 9336 | 2015.06.03 16:32 | close | 859 | 1.94 | 1.12107 | 1.11390 | 0.00000 | 493.78 | 194732.76 |
| 9337 | 2015.06.03 16:33 | modify | 860 | 1.94 | 1.11845 | 1.11813 | 1.12466 | ||
| 9338 | 2015.06.03 16:33 | modify | 860 | 1.94 | 1.11845 | 1.11824 | 1.12466 | ||
| 9339 | 2015.06.03 16:34 | modify | 860 | 1.94 | 1.11845 | 1.11842 | 1.12466 | ||
| 9340 | 2015.06.03 16:34 | modify | 860 | 1.94 | 1.11845 | 1.11862 | 1.12466 | ||
| 9341 | 2015.06.03 16:34 | modify | 860 | 1.94 | 1.11845 | 1.11872 | 1.12466 | ||
| 9342 | 2015.06.03 16:34 | modify | 860 | 1.94 | 1.11845 | 1.11882 | 1.12466 | ||
| 9343 | 2015.06.03 16:35 | modify | 860 | 1.94 | 1.11845 | 1.11899 | 1.12466 | ||
| 9344 | 2015.06.03 16:36 | modify | 860 | 1.94 | 1.11845 | 1.11912 | 1.12466 | ||
| 9345 | 2015.06.03 16:36 | modify | 860 | 1.94 | 1.11845 | 1.11923 | 1.12466 | ||
| 9346 | 2015.06.03 16:44 | s/l | 860 | 1.94 | 1.11913 | 1.11923 | 1.12466 | 123.24 | 194856.00 |
| 9347 | 2015.06.03 16:45 | buy | 861 | 1.95 | 1.11938 | 1.11498 | 0.00000 | ||
| 9348 | 2015.06.03 16:45 | buy | 862 | 1.95 | 1.11942 | 1.11498 | 0.00000 | ||
| 9349 | 2015.06.03 17:00 | modify | 862 | 1.95 | 1.11942 | 1.11790 | 1.12590 | ||
| 9350 | 2015.06.03 17:00 | close | 861 | 1.95 | 1.12237 | 1.11498 | 0.00000 | 574.32 | 195430.32 |
| 9351 | 2015.06.03 17:00 | modify | 862 | 1.95 | 1.11942 | 1.11892 | 1.12590 | ||
| 9352 | 2015.06.03 17:00 | modify | 862 | 1.95 | 1.11942 | 1.11902 | 1.12590 | ||
| 9353 | 2015.06.03 17:02 | modify | 862 | 1.95 | 1.11942 | 1.11914 | 1.12590 | ||
| 9354 | 2015.06.03 17:02 | modify | 862 | 1.95 | 1.11942 | 1.11925 | 1.12590 | ||
| 9355 | 2015.06.03 17:02 | modify | 862 | 1.95 | 1.11942 | 1.11935 | 1.12590 | ||
| 9356 | 2015.06.03 17:07 | modify | 862 | 1.95 | 1.11942 | 1.11949 | 1.12590 | ||
| 9357 | 2015.06.03 17:07 | modify | 862 | 1.95 | 1.11942 | 1.11966 | 1.12590 | ||
| 9358 | 2015.06.03 17:07 | modify | 862 | 1.95 | 1.11942 | 1.11983 | 1.12590 | ||
| 9359 | 2015.06.03 17:07 | modify | 862 | 1.95 | 1.11942 | 1.11996 | 1.12590 | ||
| 9360 | 2015.06.03 17:07 | modify | 862 | 1.95 | 1.11942 | 1.12008 | 1.12590 | ||
| 9361 | 2015.06.03 17:07 | modify | 862 | 1.95 | 1.11942 | 1.12021 | 1.12590 | ||
| 9362 | 2015.06.03 17:07 | modify | 862 | 1.95 | 1.11942 | 1.12032 | 1.12590 | ||
| 9363 | 2015.06.03 17:07 | modify | 862 | 1.95 | 1.11942 | 1.12042 | 1.12590 | ||
| 9364 | 2015.06.03 17:07 | modify | 862 | 1.95 | 1.11942 | 1.12058 | 1.12590 | ||
| 9365 | 2015.06.03 17:07 | modify | 862 | 1.95 | 1.11942 | 1.12073 | 1.12590 | ||
| 9366 | 2015.06.03 17:07 | modify | 862 | 1.95 | 1.11942 | 1.12085 | 1.12590 | ||
| 9367 | 2015.06.03 17:07 | modify | 862 | 1.95 | 1.11942 | 1.12103 | 1.12590 | ||
| 9368 | 2015.06.03 17:08 | modify | 862 | 1.95 | 1.11942 | 1.12123 | 1.12590 | ||
| 9369 | 2015.06.03 17:08 | t/p | 862 | 1.95 | 1.12588 | 1.12123 | 1.12590 | 1250.97 | 196681.29 |
| 9370 | 2015.06.04 10:30 | buy | 863 | 1.97 | 1.12393 | 1.11949 | 0.00000 | ||
| 9371 | 2015.06.04 10:30 | buy | 864 | 1.97 | 1.12405 | 1.11949 | 0.00000 | ||
| 9372 | 2015.06.04 10:42 | modify | 864 | 1.97 | 1.12405 | 1.12226 | 1.13026 | ||
| 9373 | 2015.06.04 10:42 | close | 863 | 1.97 | 1.12671 | 1.11949 | 0.00000 | 538.80 | 197220.09 |
| 9374 | 2015.06.04 11:09 | modify | 864 | 1.97 | 1.12405 | 1.12367 | 1.13026 | ||
| 9375 | 2015.06.04 11:09 | modify | 864 | 1.97 | 1.12405 | 1.12377 | 1.13026 | ||
| 9376 | 2015.06.04 11:09 | modify | 864 | 1.97 | 1.12405 | 1.12387 | 1.13026 | ||
| 9377 | 2015.06.04 11:09 | modify | 864 | 1.97 | 1.12405 | 1.12399 | 1.13026 | ||
| 9378 | 2015.06.04 11:09 | modify | 864 | 1.97 | 1.12405 | 1.12417 | 1.13026 | ||
| 9379 | 2015.06.04 11:09 | modify | 864 | 1.97 | 1.12405 | 1.12434 | 1.13026 | ||
| 9380 | 2015.06.04 11:09 | modify | 864 | 1.97 | 1.12405 | 1.12445 | 1.13026 | ||
| 9381 | 2015.06.04 11:09 | modify | 864 | 1.97 | 1.12405 | 1.12457 | 1.13026 | ||
| 9382 | 2015.06.04 11:09 | modify | 864 | 1.97 | 1.12405 | 1.12476 | 1.13026 | ||
| 9383 | 2015.06.04 11:09 | modify | 864 | 1.97 | 1.12405 | 1.12487 | 1.13026 | ||
| 9384 | 2015.06.04 11:09 | modify | 864 | 1.97 | 1.12405 | 1.12504 | 1.13026 | ||
| 9385 | 2015.06.04 11:10 | modify | 864 | 1.97 | 1.12405 | 1.12514 | 1.13026 | ||
| 9386 | 2015.06.04 11:10 | modify | 864 | 1.97 | 1.12405 | 1.12526 | 1.13026 | ||
| 9387 | 2015.06.04 11:10 | modify | 864 | 1.97 | 1.12405 | 1.12536 | 1.13026 | ||
| 9388 | 2015.06.04 11:10 | modify | 864 | 1.97 | 1.12405 | 1.12547 | 1.13026 | ||
| 9389 | 2015.06.04 11:12 | modify | 864 | 1.97 | 1.12405 | 1.12562 | 1.13026 | ||
| 9390 | 2015.06.04 11:12 | modify | 864 | 1.97 | 1.12405 | 1.12574 | 1.13026 | ||
| 9391 | 2015.06.04 11:12 | t/p | 864 | 1.97 | 1.13027 | 1.12574 | 1.13026 | 1216.48 | 198436.57 |
| 9392 | 2015.06.04 20:00 | sell | 865 | 1.98 | 1.12868 | 1.13326 | 0.00000 | ||
| 9393 | 2015.06.04 20:00 | sell | 866 | 1.98 | 1.12875 | 1.13326 | 0.00000 | ||
| 9394 | 2015.06.04 20:40 | modify | 866 | 1.98 | 1.12875 | 1.13060 | 1.12260 | ||
| 9395 | 2015.06.04 20:40 | close | 865 | 1.98 | 1.12615 | 1.13326 | 0.00000 | 492.00 | 198928.57 |
| 9396 | 2015.06.04 20:45 | modify | 866 | 1.98 | 1.12875 | 1.12924 | 1.12260 | ||
| 9397 | 2015.06.04 20:46 | modify | 866 | 1.98 | 1.12875 | 1.12910 | 1.12260 | ||
| 9398 | 2015.06.04 20:54 | modify | 866 | 1.98 | 1.12875 | 1.12884 | 1.12260 | ||
| 9399 | 2015.06.04 20:55 | modify | 866 | 1.98 | 1.12875 | 1.12874 | 1.12260 | ||
| 9400 | 2015.06.04 20:55 | modify | 866 | 1.98 | 1.12875 | 1.12864 | 1.12260 | ||
| 9401 | 2015.06.04 20:55 | modify | 866 | 1.98 | 1.12875 | 1.12854 | 1.12260 | ||
| 9402 | 2015.06.04 20:55 | modify | 866 | 1.98 | 1.12875 | 1.12841 | 1.12260 | ||
| 9403 | 2015.06.04 20:55 | modify | 866 | 1.98 | 1.12875 | 1.12822 | 1.12260 | ||
| 9404 | 2015.06.04 20:55 | modify | 866 | 1.98 | 1.12875 | 1.12808 | 1.12260 | ||
| 9405 | 2015.06.04 20:55 | modify | 866 | 1.98 | 1.12875 | 1.12796 | 1.12260 | ||
| 9406 | 2015.06.04 20:55 | modify | 866 | 1.98 | 1.12875 | 1.12784 | 1.12260 | ||
| 9407 | 2015.06.04 20:55 | modify | 866 | 1.98 | 1.12875 | 1.12774 | 1.12260 | ||
| 9408 | 2015.06.04 20:55 | modify | 866 | 1.98 | 1.12875 | 1.12758 | 1.12260 | ||
| 9409 | 2015.06.04 20:55 | t/p | 866 | 1.98 | 1.12250 | 1.12758 | 1.12260 | 1228.56 | 200157.13 |
| 9410 | 2015.06.05 16:30 | buy | 867 | 2.00 | 1.10619 | 1.10164 | 0.00000 | ||
| 9411 | 2015.06.05 16:30 | buy | 868 | 2.00 | 1.10621 | 1.10164 | 0.00000 | ||
| 9412 | 2015.06.05 17:02 | modify | 868 | 2.00 | 1.10621 | 1.10434 | 1.11234 | ||
| 9413 | 2015.06.05 17:02 | close | 867 | 2.00 | 1.10873 | 1.10164 | 0.00000 | 499.15 | 200656.28 |
| 9414 | 2015.06.05 17:20 | modify | 868 | 2.00 | 1.10621 | 1.10573 | 1.11234 | ||
| 9415 | 2015.06.05 17:20 | modify | 868 | 2.00 | 1.10621 | 1.10584 | 1.11234 | ||
| 9416 | 2015.06.05 17:20 | modify | 868 | 2.00 | 1.10621 | 1.10597 | 1.11234 | ||
| 9417 | 2015.06.05 17:20 | modify | 868 | 2.00 | 1.10621 | 1.10611 | 1.11234 | ||
| 9418 | 2015.06.05 17:20 | modify | 868 | 2.00 | 1.10621 | 1.10628 | 1.11234 | ||
| 9419 | 2015.06.05 17:20 | modify | 868 | 2.00 | 1.10621 | 1.10643 | 1.11234 | ||
| 9420 | 2015.06.05 17:20 | modify | 868 | 2.00 | 1.10621 | 1.10663 | 1.11234 | ||
| 9421 | 2015.06.05 17:20 | modify | 868 | 2.00 | 1.10621 | 1.10677 | 1.11234 | ||
| 9422 | 2015.06.05 17:22 | modify | 868 | 2.00 | 1.10621 | 1.10690 | 1.11234 | ||
| 9423 | 2015.06.05 17:22 | modify | 868 | 2.00 | 1.10621 | 1.10701 | 1.11234 | ||
| 9424 | 2015.06.05 17:22 | modify | 868 | 2.00 | 1.10621 | 1.10712 | 1.11234 | ||
| 9425 | 2015.06.05 17:22 | modify | 868 | 2.00 | 1.10621 | 1.10722 | 1.11234 | ||
| 9426 | 2015.06.05 17:22 | modify | 868 | 2.00 | 1.10621 | 1.10734 | 1.11234 | ||
| 9427 | 2015.06.05 17:22 | modify | 868 | 2.00 | 1.10621 | 1.10748 | 1.11234 | ||
| 9428 | 2015.06.05 17:33 | modify | 868 | 2.00 | 1.10621 | 1.10759 | 1.11234 | ||
| 9429 | 2015.06.05 17:33 | modify | 868 | 2.00 | 1.10621 | 1.10770 | 1.11234 | ||
| 9430 | 2015.06.05 17:33 | t/p | 868 | 2.00 | 1.11225 | 1.10770 | 1.11234 | 1199.15 | 201855.43 |
| 9431 | 2015.06.09 14:00 | sell | 869 | 2.02 | 1.12653 | 1.13103 | 0.00000 | ||
| 9432 | 2015.06.09 14:00 | sell | 870 | 2.02 | 1.12653 | 1.13103 | 0.00000 | ||
| 9433 | 2015.06.09 14:58 | modify | 870 | 2.02 | 1.12653 | 1.12830 | 1.12030 | ||
| 9434 | 2015.06.09 14:58 | close | 869 | 2.02 | 1.12379 | 1.13103 | 0.00000 | 544.38 | 202399.81 |
| 9435 | 2015.06.09 15:38 | modify | 870 | 2.02 | 1.12653 | 1.12703 | 1.12030 | ||
| 9436 | 2015.06.09 15:41 | modify | 870 | 2.02 | 1.12653 | 1.12692 | 1.12030 | ||
| 9437 | 2015.06.09 15:41 | modify | 870 | 2.02 | 1.12653 | 1.12679 | 1.12030 | ||
| 9438 | 2015.06.09 15:43 | modify | 870 | 2.02 | 1.12653 | 1.12668 | 1.12030 | ||
| 9439 | 2015.06.09 15:44 | modify | 870 | 2.02 | 1.12653 | 1.12658 | 1.12030 | ||
| 9440 | 2015.06.09 15:44 | modify | 870 | 2.02 | 1.12653 | 1.12645 | 1.12030 | ||
| 9441 | 2015.06.09 15:44 | modify | 870 | 2.02 | 1.12653 | 1.12635 | 1.12030 | ||
| 9442 | 2015.06.09 15:45 | modify | 870 | 2.02 | 1.12653 | 1.12623 | 1.12030 | ||
| 9443 | 2015.06.09 15:45 | modify | 870 | 2.02 | 1.12653 | 1.12611 | 1.12030 | ||
| 9444 | 2015.06.09 15:45 | modify | 870 | 2.02 | 1.12653 | 1.12601 | 1.12030 | ||
| 9445 | 2015.06.09 16:41 | s/l | 870 | 2.02 | 1.12591 | 1.12601 | 1.12030 | 116.14 | 202515.95 |
| 9446 | 2015.06.12 11:00 | sell | 871 | 2.03 | 1.12202 | 1.12651 | 0.00000 | ||
| 9447 | 2015.06.12 11:00 | sell | 872 | 2.03 | 1.12211 | 1.12651 | 0.00000 | ||
| 9448 | 2015.06.12 11:49 | modify | 872 | 2.03 | 1.12211 | 1.12395 | 1.11595 | ||
| 9449 | 2015.06.12 11:49 | close | 871 | 2.03 | 1.11943 | 1.12651 | 0.00000 | 516.66 | 203032.61 |
| 9450 | 2015.06.12 11:49 | modify | 872 | 2.03 | 1.12211 | 1.12244 | 1.11595 | ||
| 9451 | 2015.06.12 11:49 | modify | 872 | 2.03 | 1.12211 | 1.12233 | 1.11595 | ||
| 9452 | 2015.06.12 11:50 | modify | 872 | 2.03 | 1.12211 | 1.12221 | 1.11595 | ||
| 9453 | 2015.06.12 11:50 | modify | 872 | 2.03 | 1.12211 | 1.12210 | 1.11595 | ||
| 9454 | 2015.06.12 11:50 | modify | 872 | 2.03 | 1.12211 | 1.12190 | 1.11595 | ||
| 9455 | 2015.06.12 11:50 | modify | 872 | 2.03 | 1.12211 | 1.12178 | 1.11595 | ||
| 9456 | 2015.06.12 11:50 | modify | 872 | 2.03 | 1.12211 | 1.12167 | 1.11595 | ||
| 9457 | 2015.06.12 11:50 | modify | 872 | 2.03 | 1.12211 | 1.12154 | 1.11595 | ||
| 9458 | 2015.06.12 11:50 | modify | 872 | 2.03 | 1.12211 | 1.12144 | 1.11595 | ||
| 9459 | 2015.06.12 11:51 | modify | 872 | 2.03 | 1.12211 | 1.12118 | 1.11595 | ||
| 9460 | 2015.06.12 11:51 | modify | 872 | 2.03 | 1.12211 | 1.12108 | 1.11595 | ||
| 9461 | 2015.06.12 11:51 | modify | 872 | 2.03 | 1.12211 | 1.12086 | 1.11595 | ||
| 9462 | 2015.06.12 11:51 | modify | 872 | 2.03 | 1.12211 | 1.12071 | 1.11595 | ||
| 9463 | 2015.06.12 11:51 | modify | 872 | 2.03 | 1.12211 | 1.12061 | 1.11595 | ||
| 9464 | 2015.06.12 11:51 | modify | 872 | 2.03 | 1.12211 | 1.12051 | 1.11595 | ||
| 9465 | 2015.06.12 11:51 | t/p | 872 | 2.03 | 1.11587 | 1.12051 | 1.11595 | 1257.61 | 204290.22 |
| 9466 | 2015.06.12 17:00 | buy | 873 | 2.04 | 1.12307 | 1.11861 | 0.00000 | ||
| 9467 | 2015.06.12 17:00 | buy | 874 | 2.04 | 1.12302 | 1.11861 | 0.00000 | ||
| 9468 | 2015.06.12 17:39 | modify | 874 | 2.04 | 1.12302 | 1.12113 | 1.12913 | ||
| 9469 | 2015.06.12 17:39 | close | 873 | 2.04 | 1.12565 | 1.11861 | 0.00000 | 517.16 | 204807.38 |
| 9470 | 2015.06.12 17:53 | modify | 874 | 2.04 | 1.12302 | 1.12254 | 1.12913 | ||
| 9471 | 2015.06.12 17:53 | modify | 874 | 2.04 | 1.12302 | 1.12266 | 1.12913 | ||
| 9472 | 2015.06.12 17:53 | modify | 874 | 2.04 | 1.12302 | 1.12289 | 1.12913 | ||
| 9473 | 2015.06.12 18:06 | modify | 874 | 2.04 | 1.12302 | 1.12300 | 1.12913 | ||
| 9474 | 2015.06.12 18:10 | modify | 874 | 2.04 | 1.12302 | 1.12310 | 1.12913 | ||
| 9475 | 2015.06.12 18:10 | modify | 874 | 2.04 | 1.12302 | 1.12324 | 1.12913 | ||
| 9476 | 2015.06.12 18:10 | modify | 874 | 2.04 | 1.12302 | 1.12334 | 1.12913 | ||
| 9477 | 2015.06.12 18:11 | modify | 874 | 2.04 | 1.12302 | 1.12344 | 1.12913 | ||
| 9478 | 2015.06.12 18:11 | modify | 874 | 2.04 | 1.12302 | 1.12354 | 1.12913 | ||
| 9479 | 2015.06.12 18:13 | modify | 874 | 2.04 | 1.12302 | 1.12365 | 1.12913 | ||
| 9480 | 2015.06.12 18:13 | modify | 874 | 2.04 | 1.12302 | 1.12376 | 1.12913 | ||
| 9481 | 2015.06.12 18:13 | modify | 874 | 2.04 | 1.12302 | 1.12387 | 1.12913 | ||
| 9482 | 2015.06.12 18:13 | modify | 874 | 2.04 | 1.12302 | 1.12406 | 1.12913 | ||
| 9483 | 2015.06.12 18:13 | modify | 874 | 2.04 | 1.12302 | 1.12419 | 1.12913 | ||
| 9484 | 2015.06.12 18:13 | modify | 874 | 2.04 | 1.12302 | 1.12429 | 1.12913 | ||
| 9485 | 2015.06.12 18:13 | modify | 874 | 2.04 | 1.12302 | 1.12442 | 1.12913 | ||
| 9486 | 2015.06.12 18:13 | t/p | 874 | 2.04 | 1.12904 | 1.12442 | 1.12913 | 1218.92 | 206026.30 |
| 9487 | 2015.06.17 21:01 | buy | 875 | 2.06 | 1.12926 | 1.12478 | 0.00000 | ||
| 9488 | 2015.06.17 21:01 | buy | 876 | 2.06 | 1.12927 | 1.12478 | 0.00000 | ||
| 9489 | 2015.06.17 21:42 | modify | 876 | 2.06 | 1.12927 | 1.12742 | 1.13542 | ||
| 9490 | 2015.06.17 21:42 | close | 875 | 2.06 | 1.13200 | 1.12478 | 0.00000 | 555.13 | 206581.43 |
| 9491 | 2015.06.17 21:46 | modify | 876 | 2.06 | 1.12927 | 1.12877 | 1.13542 | ||
| 9492 | 2015.06.17 21:47 | modify | 876 | 2.06 | 1.12927 | 1.12887 | 1.13542 | ||
| 9493 | 2015.06.17 21:49 | modify | 876 | 2.06 | 1.12927 | 1.12897 | 1.13542 | ||
| 9494 | 2015.06.17 21:53 | modify | 876 | 2.06 | 1.12927 | 1.12907 | 1.13542 | ||
| 9495 | 2015.06.17 21:53 | modify | 876 | 2.06 | 1.12927 | 1.12928 | 1.13542 | ||
| 9496 | 2015.06.17 21:53 | modify | 876 | 2.06 | 1.12927 | 1.12944 | 1.13542 | ||
| 9497 | 2015.06.17 22:01 | modify | 876 | 2.06 | 1.12927 | 1.12957 | 1.13542 | ||
| 9498 | 2015.06.17 22:01 | modify | 876 | 2.06 | 1.12927 | 1.12968 | 1.13542 | ||
| 9499 | 2015.06.17 22:01 | modify | 876 | 2.06 | 1.12927 | 1.12978 | 1.13542 | ||
| 9500 | 2015.06.17 22:01 | modify | 876 | 2.06 | 1.12927 | 1.12994 | 1.13542 | ||
| 9501 | 2015.06.17 22:11 | modify | 876 | 2.06 | 1.12927 | 1.13005 | 1.13542 | ||
| 9502 | 2015.06.17 22:11 | modify | 876 | 2.06 | 1.12927 | 1.13020 | 1.13542 | ||
| 9503 | 2015.06.17 22:11 | modify | 876 | 2.06 | 1.12927 | 1.13030 | 1.13542 | ||
| 9504 | 2015.06.17 22:11 | modify | 876 | 2.06 | 1.12927 | 1.13040 | 1.13542 | ||
| 9505 | 2015.06.17 22:15 | modify | 876 | 2.06 | 1.12927 | 1.13051 | 1.13542 | ||
| 9506 | 2015.06.17 22:15 | modify | 876 | 2.06 | 1.12927 | 1.13076 | 1.13542 | ||
| 9507 | 2015.06.17 22:15 | t/p | 876 | 2.06 | 1.13534 | 1.13076 | 1.13542 | 1241.11 | 207822.54 |
| 9508 | 2015.06.22 10:00 | sell | 877 | 2.08 | 1.13938 | 1.14396 | 0.00000 | ||
| 9509 | 2015.06.22 10:00 | sell | 878 | 2.08 | 1.13944 | 1.14396 | 0.00000 | ||
| 9510 | 2015.06.22 10:30 | modify | 878 | 2.08 | 1.13944 | 1.14112 | 1.13312 | ||
| 9511 | 2015.06.22 10:30 | close | 877 | 2.08 | 1.13657 | 1.14396 | 0.00000 | 575.00 | 208397.54 |
| 9512 | 2015.06.22 10:32 | modify | 878 | 2.08 | 1.13944 | 1.13966 | 1.13312 | ||
| 9513 | 2015.06.22 10:32 | modify | 878 | 2.08 | 1.13944 | 1.13951 | 1.13312 | ||
| 9514 | 2015.06.22 10:32 | modify | 878 | 2.08 | 1.13944 | 1.13941 | 1.13312 | ||
| 9515 | 2015.06.22 10:32 | modify | 878 | 2.08 | 1.13944 | 1.13930 | 1.13312 | ||
| 9516 | 2015.06.22 10:32 | modify | 878 | 2.08 | 1.13944 | 1.13918 | 1.13312 | ||
| 9517 | 2015.06.22 10:32 | modify | 878 | 2.08 | 1.13944 | 1.13900 | 1.13312 | ||
| 9518 | 2015.06.22 10:48 | modify | 878 | 2.08 | 1.13944 | 1.13889 | 1.13312 | ||
| 9519 | 2015.06.22 10:48 | modify | 878 | 2.08 | 1.13944 | 1.13879 | 1.13312 | ||
| 9520 | 2015.06.22 10:48 | modify | 878 | 2.08 | 1.13944 | 1.13868 | 1.13312 | ||
| 9521 | 2015.06.22 10:48 | modify | 878 | 2.08 | 1.13944 | 1.13857 | 1.13312 | ||
| 9522 | 2015.06.22 10:49 | modify | 878 | 2.08 | 1.13944 | 1.13847 | 1.13312 | ||
| 9523 | 2015.06.22 10:49 | modify | 878 | 2.08 | 1.13944 | 1.13825 | 1.13312 | ||
| 9524 | 2015.06.22 10:58 | modify | 878 | 2.08 | 1.13944 | 1.13814 | 1.13312 | ||
| 9525 | 2015.06.22 10:58 | modify | 878 | 2.08 | 1.13944 | 1.13803 | 1.13312 | ||
| 9526 | 2015.06.22 10:58 | modify | 878 | 2.08 | 1.13944 | 1.13784 | 1.13312 | ||
| 9527 | 2015.06.22 10:58 | modify | 878 | 2.08 | 1.13944 | 1.13764 | 1.13312 | ||
| 9528 | 2015.06.22 10:58 | t/p | 878 | 2.08 | 1.13315 | 1.13764 | 1.13312 | 1298.84 | 209696.38 |
| 9529 | 2015.06.23 05:00 | sell | 879 | 2.10 | 1.13218 | 1.13664 | 0.00000 | ||
| 9530 | 2015.06.23 05:00 | sell | 880 | 2.10 | 1.13216 | 1.13664 | 0.00000 | ||
| 9531 | 2015.06.23 05:41 | modify | 880 | 2.10 | 1.13216 | 1.13401 | 1.12601 | ||
| 9532 | 2015.06.23 05:41 | close | 879 | 2.10 | 1.12964 | 1.13664 | 0.00000 | 523.89 | 210220.27 |
| 9533 | 2015.06.23 05:41 | modify | 880 | 2.10 | 1.13216 | 1.13265 | 1.12601 | ||
| 9534 | 2015.06.23 05:41 | modify | 880 | 2.10 | 1.13216 | 1.13254 | 1.12601 | ||
| 9535 | 2015.06.23 05:41 | modify | 880 | 2.10 | 1.13216 | 1.13221 | 1.12601 | ||
| 9536 | 2015.06.23 05:41 | modify | 880 | 2.10 | 1.13216 | 1.13204 | 1.12601 | ||
| 9537 | 2015.06.23 05:41 | modify | 880 | 2.10 | 1.13216 | 1.13194 | 1.12601 | ||
| 9538 | 2015.06.23 05:46 | modify | 880 | 2.10 | 1.13216 | 1.13183 | 1.12601 | ||
| 9539 | 2015.06.23 05:46 | modify | 880 | 2.10 | 1.13216 | 1.13171 | 1.12601 | ||
| 9540 | 2015.06.23 05:46 | modify | 880 | 2.10 | 1.13216 | 1.13158 | 1.12601 | ||
| 9541 | 2015.06.23 05:46 | modify | 880 | 2.10 | 1.13216 | 1.13146 | 1.12601 | ||
| 9542 | 2015.06.23 05:46 | modify | 880 | 2.10 | 1.13216 | 1.13128 | 1.12601 | ||
| 9543 | 2015.06.23 05:46 | modify | 880 | 2.10 | 1.13216 | 1.13092 | 1.12601 | ||
| 9544 | 2015.06.23 05:46 | modify | 880 | 2.10 | 1.13216 | 1.13082 | 1.12601 | ||
| 9545 | 2015.06.23 05:46 | modify | 880 | 2.10 | 1.13216 | 1.13069 | 1.12601 | ||
| 9546 | 2015.06.23 05:55 | t/p | 880 | 2.10 | 1.12598 | 1.13069 | 1.12601 | 1288.29 | 211508.56 |
| 9547 | 2015.06.26 17:00 | sell | 881 | 2.12 | 1.11759 | 1.12212 | 0.00000 | ||
| 9548 | 2015.06.26 17:00 | sell | 882 | 2.12 | 1.11771 | 1.12212 | 0.00000 | ||
| 9549 | 2015.06.26 17:57 | modify | 882 | 2.12 | 1.11771 | 1.11959 | 1.11159 | ||
| 9550 | 2015.06.26 17:57 | close | 881 | 2.12 | 1.11502 | 1.12212 | 0.00000 | 535.36 | 212043.92 |
| 9551 | 2015.06.26 17:59 | modify | 882 | 2.12 | 1.11771 | 1.11821 | 1.11159 | ||
| 9552 | 2015.06.26 17:59 | modify | 882 | 2.12 | 1.11771 | 1.11811 | 1.11159 | ||
| 9553 | 2015.06.26 18:00 | modify | 882 | 2.12 | 1.11771 | 1.11787 | 1.11159 | ||
| 9554 | 2015.06.26 18:00 | modify | 882 | 2.12 | 1.11771 | 1.11776 | 1.11159 | ||
| 9555 | 2015.06.26 18:00 | modify | 882 | 2.12 | 1.11771 | 1.11765 | 1.11159 | ||
| 9556 | 2015.06.26 18:00 | modify | 882 | 2.12 | 1.11771 | 1.11754 | 1.11159 | ||
| 9557 | 2015.06.26 23:03 | s/l | 882 | 2.12 | 1.11753 | 1.11754 | 1.11159 | 28.68 | 212072.60 |
| 9558 | 2015.06.29 16:30 | buy | 883 | 2.12 | 1.11122 | 1.10680 | 0.00000 | ||
| 9559 | 2015.06.29 16:30 | buy | 884 | 2.12 | 1.11136 | 1.10680 | 0.00000 | ||
| 9560 | 2015.06.29 17:03 | modify | 884 | 2.12 | 1.11136 | 1.10999 | 1.11799 | ||
| 9561 | 2015.06.29 17:03 | close | 883 | 2.12 | 1.11442 | 1.10680 | 0.00000 | 668.98 | 212741.58 |
| 9562 | 2015.06.29 17:05 | modify | 884 | 2.12 | 1.11136 | 1.11087 | 1.11799 | ||
| 9563 | 2015.06.29 17:05 | modify | 884 | 2.12 | 1.11136 | 1.11105 | 1.11799 | ||
| 9564 | 2015.06.29 17:05 | modify | 884 | 2.12 | 1.11136 | 1.11120 | 1.11799 | ||
| 9565 | 2015.06.29 17:05 | modify | 884 | 2.12 | 1.11136 | 1.11134 | 1.11799 | ||
| 9566 | 2015.06.29 17:05 | modify | 884 | 2.12 | 1.11136 | 1.11145 | 1.11799 | ||
| 9567 | 2015.06.29 17:25 | modify | 884 | 2.12 | 1.11136 | 1.11160 | 1.11799 | ||
| 9568 | 2015.06.29 17:25 | modify | 884 | 2.12 | 1.11136 | 1.11173 | 1.11799 | ||
| 9569 | 2015.06.29 17:25 | modify | 884 | 2.12 | 1.11136 | 1.11187 | 1.11799 | ||
| 9570 | 2015.06.29 17:43 | modify | 884 | 2.12 | 1.11136 | 1.11198 | 1.11799 | ||
| 9571 | 2015.06.29 17:43 | modify | 884 | 2.12 | 1.11136 | 1.11210 | 1.11799 | ||
| 9572 | 2015.06.29 17:43 | modify | 884 | 2.12 | 1.11136 | 1.11233 | 1.11799 | ||
| 9573 | 2015.06.29 17:43 | modify | 884 | 2.12 | 1.11136 | 1.11274 | 1.11799 | ||
| 9574 | 2015.06.29 18:17 | modify | 884 | 2.12 | 1.11136 | 1.11284 | 1.11799 | ||
| 9575 | 2015.06.29 18:17 | modify | 884 | 2.12 | 1.11136 | 1.11294 | 1.11799 | ||
| 9576 | 2015.06.29 18:19 | modify | 884 | 2.12 | 1.11136 | 1.11305 | 1.11799 | ||
| 9577 | 2015.06.29 18:19 | modify | 884 | 2.12 | 1.11136 | 1.11319 | 1.11799 | ||
| 9578 | 2015.06.29 18:19 | modify | 884 | 2.12 | 1.11136 | 1.11335 | 1.11799 | ||
| 9579 | 2015.06.29 18:19 | t/p | 884 | 2.12 | 1.11805 | 1.11335 | 1.11799 | 1408.86 | 214150.44 |
| 9580 | 2015.06.30 17:00 | sell | 885 | 2.14 | 1.11990 | 1.12443 | 0.00000 | ||
| 9581 | 2015.06.30 17:00 | sell | 886 | 2.14 | 1.12003 | 1.12443 | 0.00000 | ||
| 9582 | 2015.06.30 17:55 | modify | 886 | 2.14 | 1.12003 | 1.12189 | 1.11389 | ||
| 9583 | 2015.06.30 17:55 | close | 885 | 2.14 | 1.11745 | 1.12443 | 0.00000 | 514.71 | 214665.15 |
| 9584 | 2015.06.30 17:57 | modify | 886 | 2.14 | 1.12003 | 1.12047 | 1.11389 | ||
| 9585 | 2015.06.30 17:58 | modify | 886 | 2.14 | 1.12003 | 1.12035 | 1.11389 | ||
| 9586 | 2015.06.30 17:58 | modify | 886 | 2.14 | 1.12003 | 1.12025 | 1.11389 | ||
| 9587 | 2015.06.30 17:58 | modify | 886 | 2.14 | 1.12003 | 1.12014 | 1.11389 | ||
| 9588 | 2015.06.30 17:58 | modify | 886 | 2.14 | 1.12003 | 1.12004 | 1.11389 | ||
| 9589 | 2015.06.30 17:58 | modify | 886 | 2.14 | 1.12003 | 1.11994 | 1.11389 | ||
| 9590 | 2015.06.30 17:58 | modify | 886 | 2.14 | 1.12003 | 1.11983 | 1.11389 | ||
| 9591 | 2015.06.30 17:58 | modify | 886 | 2.14 | 1.12003 | 1.11972 | 1.11389 | ||
| 9592 | 2015.06.30 17:58 | modify | 886 | 2.14 | 1.12003 | 1.11962 | 1.11389 | ||
| 9593 | 2015.06.30 17:58 | modify | 886 | 2.14 | 1.12003 | 1.11951 | 1.11389 | ||
| 9594 | 2015.06.30 17:58 | modify | 886 | 2.14 | 1.12003 | 1.11941 | 1.11389 | ||
| 9595 | 2015.06.30 17:58 | modify | 886 | 2.14 | 1.12003 | 1.11927 | 1.11389 | ||
| 9596 | 2015.06.30 17:59 | modify | 886 | 2.14 | 1.12003 | 1.11913 | 1.11389 | ||
| 9597 | 2015.06.30 17:59 | modify | 886 | 2.14 | 1.12003 | 1.11903 | 1.11389 | ||
| 9598 | 2015.06.30 17:59 | modify | 886 | 2.14 | 1.12003 | 1.11893 | 1.11389 | ||
| 9599 | 2015.06.30 17:59 | modify | 886 | 2.14 | 1.12003 | 1.11883 | 1.11389 | ||
| 9600 | 2015.06.30 17:59 | modify | 886 | 2.14 | 1.12003 | 1.11869 | 1.11389 | ||
| 9601 | 2015.06.30 17:59 | modify | 886 | 2.14 | 1.12003 | 1.11859 | 1.11389 | ||
| 9602 | 2015.06.30 17:59 | modify | 886 | 2.14 | 1.12003 | 1.11841 | 1.11389 | ||
| 9603 | 2015.06.30 17:59 | t/p | 886 | 2.14 | 1.11382 | 1.11841 | 1.11389 | 1319.35 | 215984.50 |
| 9604 | 2015.07.01 11:00 | buy | 887 | 2.16 | 1.11144 | 1.10684 | 0.00000 | ||
| 9605 | 2015.07.01 11:00 | buy | 888 | 2.16 | 1.11131 | 1.10684 | 0.00000 | ||
| 9606 | 2015.07.01 11:59 | modify | 888 | 2.16 | 1.11131 | 1.10946 | 1.11746 | ||
| 9607 | 2015.07.01 11:59 | close | 887 | 2.16 | 1.11398 | 1.10684 | 0.00000 | 539.04 | 216523.54 |
| 9608 | 2015.07.01 12:10 | modify | 888 | 2.16 | 1.11131 | 1.11083 | 1.11746 | ||
| 9609 | 2015.07.01 12:10 | modify | 888 | 2.16 | 1.11131 | 1.11097 | 1.11746 | ||
| 9610 | 2015.07.01 12:12 | modify | 888 | 2.16 | 1.11131 | 1.11124 | 1.11746 | ||
| 9611 | 2015.07.01 12:12 | modify | 888 | 2.16 | 1.11131 | 1.11134 | 1.11746 | ||
| 9612 | 2015.07.01 12:12 | modify | 888 | 2.16 | 1.11131 | 1.11151 | 1.11746 | ||
| 9613 | 2015.07.01 12:12 | modify | 888 | 2.16 | 1.11131 | 1.11163 | 1.11746 | ||
| 9614 | 2015.07.01 12:12 | modify | 888 | 2.16 | 1.11131 | 1.11189 | 1.11746 | ||
| 9615 | 2015.07.01 12:12 | modify | 888 | 2.16 | 1.11131 | 1.11200 | 1.11746 | ||
| 9616 | 2015.07.01 12:12 | modify | 888 | 2.16 | 1.11131 | 1.11210 | 1.11746 | ||
| 9617 | 2015.07.01 12:12 | modify | 888 | 2.16 | 1.11131 | 1.11224 | 1.11746 | ||
| 9618 | 2015.07.01 12:12 | modify | 888 | 2.16 | 1.11131 | 1.11257 | 1.11746 | ||
| 9619 | 2015.07.01 12:32 | s/l | 888 | 2.16 | 1.11251 | 1.11257 | 1.11746 | 249.60 | 216773.14 |
| 9620 | 2015.07.07 21:30 | buy | 889 | 2.17 | 1.09659 | 1.09200 | 0.00000 | ||
| 9621 | 2015.07.07 21:30 | buy | 890 | 2.17 | 1.09657 | 1.09200 | 0.00000 | ||
| 9622 | 2015.07.07 22:13 | modify | 890 | 2.17 | 1.09657 | 1.09473 | 1.10273 | ||
| 9623 | 2015.07.07 22:13 | close | 889 | 2.17 | 1.09913 | 1.09200 | 0.00000 | 541.66 | 217314.80 |
| 9624 | 2015.07.07 22:24 | modify | 890 | 2.17 | 1.09657 | 1.09612 | 1.10273 | ||
| 9625 | 2015.07.07 22:24 | modify | 890 | 2.17 | 1.09657 | 1.09622 | 1.10273 | ||
| 9626 | 2015.07.07 22:24 | modify | 890 | 2.17 | 1.09657 | 1.09632 | 1.10273 | ||
| 9627 | 2015.07.07 22:24 | modify | 890 | 2.17 | 1.09657 | 1.09645 | 1.10273 | ||
| 9628 | 2015.07.07 22:24 | modify | 890 | 2.17 | 1.09657 | 1.09672 | 1.10273 | ||
| 9629 | 2015.07.07 22:25 | modify | 890 | 2.17 | 1.09657 | 1.09684 | 1.10273 | ||
| 9630 | 2015.07.07 22:25 | modify | 890 | 2.17 | 1.09657 | 1.09706 | 1.10273 | ||
| 9631 | 2015.07.07 22:29 | modify | 890 | 2.17 | 1.09657 | 1.09716 | 1.10273 | ||
| 9632 | 2015.07.07 22:29 | modify | 890 | 2.17 | 1.09657 | 1.09726 | 1.10273 | ||
| 9633 | 2015.07.07 22:29 | modify | 890 | 2.17 | 1.09657 | 1.09736 | 1.10273 | ||
| 9634 | 2015.07.07 22:29 | modify | 890 | 2.17 | 1.09657 | 1.09767 | 1.10273 | ||
| 9635 | 2015.07.07 22:29 | modify | 890 | 2.17 | 1.09657 | 1.09797 | 1.10273 | ||
| 9636 | 2015.07.07 22:29 | modify | 890 | 2.17 | 1.09657 | 1.09814 | 1.10273 | ||
| 9637 | 2015.07.07 22:29 | t/p | 890 | 2.17 | 1.10283 | 1.09814 | 1.10273 | 1348.90 | 218663.70 |
| 9638 | 2015.07.08 10:00 | buy | 891 | 2.19 | 1.10156 | 1.09698 | 0.00000 | ||
| 9639 | 2015.07.08 10:00 | buy | 892 | 2.19 | 1.10149 | 1.09698 | 0.00000 | ||
| 9640 | 2015.07.08 10:54 | modify | 892 | 2.19 | 1.10149 | 1.09963 | 1.10763 | ||
| 9641 | 2015.07.08 10:54 | close | 891 | 2.19 | 1.10407 | 1.09698 | 0.00000 | 540.04 | 219203.74 |
| 9642 | 2015.07.08 10:55 | modify | 892 | 2.19 | 1.10149 | 1.10102 | 1.10763 | ||
| 9643 | 2015.07.08 10:55 | modify | 892 | 2.19 | 1.10149 | 1.10132 | 1.10763 | ||
| 9644 | 2015.07.08 12:12 | modify | 892 | 2.19 | 1.10149 | 1.10145 | 1.10763 | ||
| 9645 | 2015.07.08 13:53 | s/l | 892 | 2.19 | 1.10139 | 1.10145 | 1.10763 | -31.55 | 219172.19 |
| 9646 | 2015.07.10 11:30 | buy | 893 | 2.19 | 1.11099 | 1.10639 | 0.00000 | ||
| 9647 | 2015.07.10 11:30 | buy | 894 | 2.19 | 1.11089 | 1.10639 | 0.00000 | ||
| 9648 | 2015.07.10 12:15 | modify | 894 | 2.19 | 1.11089 | 1.10912 | 1.11712 | ||
| 9649 | 2015.07.10 12:15 | close | 893 | 2.19 | 1.11354 | 1.10639 | 0.00000 | 548.72 | 219720.91 |
| 9650 | 2015.07.10 12:16 | modify | 894 | 2.19 | 1.11089 | 1.11050 | 1.11712 | ||
| 9651 | 2015.07.10 12:16 | modify | 894 | 2.19 | 1.11089 | 1.11064 | 1.11712 | ||
| 9652 | 2015.07.10 12:16 | modify | 894 | 2.19 | 1.11089 | 1.11079 | 1.11712 | ||
| 9653 | 2015.07.10 12:18 | modify | 894 | 2.19 | 1.11089 | 1.11090 | 1.11712 | ||
| 9654 | 2015.07.10 12:18 | modify | 894 | 2.19 | 1.11089 | 1.11101 | 1.11712 | ||
| 9655 | 2015.07.10 12:20 | modify | 894 | 2.19 | 1.11089 | 1.11113 | 1.11712 | ||
| 9656 | 2015.07.10 12:20 | modify | 894 | 2.19 | 1.11089 | 1.11123 | 1.11712 | ||
| 9657 | 2015.07.10 12:20 | modify | 894 | 2.19 | 1.11089 | 1.11133 | 1.11712 | ||
| 9658 | 2015.07.10 12:20 | modify | 894 | 2.19 | 1.11089 | 1.11147 | 1.11712 | ||
| 9659 | 2015.07.10 12:21 | modify | 894 | 2.19 | 1.11089 | 1.11159 | 1.11712 | ||
| 9660 | 2015.07.10 12:21 | modify | 894 | 2.19 | 1.11089 | 1.11172 | 1.11712 | ||
| 9661 | 2015.07.10 12:21 | modify | 894 | 2.19 | 1.11089 | 1.11183 | 1.11712 | ||
| 9662 | 2015.07.10 12:21 | modify | 894 | 2.19 | 1.11089 | 1.11195 | 1.11712 | ||
| 9663 | 2015.07.10 12:21 | modify | 894 | 2.19 | 1.11089 | 1.11206 | 1.11712 | ||
| 9664 | 2015.07.10 12:21 | modify | 894 | 2.19 | 1.11089 | 1.11219 | 1.11712 | ||
| 9665 | 2015.07.10 12:33 | modify | 894 | 2.19 | 1.11089 | 1.11232 | 1.11712 | ||
| 9666 | 2015.07.10 12:33 | modify | 894 | 2.19 | 1.11089 | 1.11243 | 1.11712 | ||
| 9667 | 2015.07.10 12:34 | modify | 894 | 2.19 | 1.11089 | 1.11254 | 1.11712 | ||
| 9668 | 2015.07.10 12:35 | t/p | 894 | 2.19 | 1.11721 | 1.11254 | 1.11712 | 1374.35 | 221095.26 |
| 9669 | 2015.07.13 10:00 | sell | 895 | 2.21 | 1.11862 | 1.12313 | 0.00000 | ||
| 9670 | 2015.07.13 10:00 | sell | 896 | 2.21 | 1.11858 | 1.12313 | 0.00000 | ||
| 9671 | 2015.07.13 10:05 | modify | 896 | 2.21 | 1.11858 | 1.12042 | 1.11242 | ||
| 9672 | 2015.07.13 10:05 | close | 895 | 2.21 | 1.11589 | 1.12313 | 0.00000 | 593.44 | 221688.70 |
| 9673 | 2015.07.13 10:06 | modify | 896 | 2.21 | 1.11858 | 1.11899 | 1.11242 | ||
| 9674 | 2015.07.13 10:09 | modify | 896 | 2.21 | 1.11858 | 1.11887 | 1.11242 | ||
| 9675 | 2015.07.13 10:09 | modify | 896 | 2.21 | 1.11858 | 1.11871 | 1.11242 | ||
| 9676 | 2015.07.13 10:09 | modify | 896 | 2.21 | 1.11858 | 1.11860 | 1.11242 | ||
| 9677 | 2015.07.13 10:09 | modify | 896 | 2.21 | 1.11858 | 1.11846 | 1.11242 | ||
| 9678 | 2015.07.13 10:09 | modify | 896 | 2.21 | 1.11858 | 1.11801 | 1.11242 | ||
| 9679 | 2015.07.13 10:39 | modify | 896 | 2.21 | 1.11858 | 1.11791 | 1.11242 | ||
| 9680 | 2015.07.13 10:39 | modify | 896 | 2.21 | 1.11858 | 1.11773 | 1.11242 | ||
| 9681 | 2015.07.13 10:39 | modify | 896 | 2.21 | 1.11858 | 1.11761 | 1.11242 | ||
| 9682 | 2015.07.13 10:39 | modify | 896 | 2.21 | 1.11858 | 1.11743 | 1.11242 | ||
| 9683 | 2015.07.13 10:39 | modify | 896 | 2.21 | 1.11858 | 1.11733 | 1.11242 | ||
| 9684 | 2015.07.13 10:39 | modify | 896 | 2.21 | 1.11858 | 1.11714 | 1.11242 | ||
| 9685 | 2015.07.13 10:39 | modify | 896 | 2.21 | 1.11858 | 1.11700 | 1.11242 | ||
| 9686 | 2015.07.13 10:39 | t/p | 896 | 2.21 | 1.11252 | 1.11700 | 1.11242 | 1329.37 | 223018.07 |
| 9687 | 2015.08.05 16:30 | sell | 897 | 2.23 | 1.08944 | 1.09396 | 0.00000 | ||
| 9688 | 2015.08.05 16:30 | sell | 898 | 2.23 | 1.08939 | 1.09396 | 0.00000 | ||
| 9689 | 2015.08.05 17:08 | modify | 898 | 2.23 | 1.08939 | 1.09125 | 1.08325 | ||
| 9690 | 2015.08.05 17:08 | close | 897 | 2.23 | 1.08670 | 1.09396 | 0.00000 | 601.30 | 223619.37 |
| 9691 | 2015.08.05 17:15 | modify | 898 | 2.23 | 1.08939 | 1.08982 | 1.08325 | ||
| 9692 | 2015.08.05 17:15 | modify | 898 | 2.23 | 1.08939 | 1.08970 | 1.08325 | ||
| 9693 | 2015.08.05 17:15 | modify | 898 | 2.23 | 1.08939 | 1.08960 | 1.08325 | ||
| 9694 | 2015.08.05 20:36 | s/l | 898 | 2.23 | 1.08964 | 1.08960 | 1.08325 | -65.47 | 223553.90 |
| 9695 | 2015.08.07 17:00 | buy | 899 | 2.24 | 1.08710 | 1.08258 | 0.00000 | ||
| 9696 | 2015.08.07 17:00 | buy | 900 | 2.24 | 1.08711 | 1.08258 | 0.00000 | ||
| 9697 | 2015.08.07 17:32 | modify | 900 | 2.24 | 1.08711 | 1.08524 | 1.09324 | ||
| 9698 | 2015.08.07 17:32 | close | 899 | 2.24 | 1.08973 | 1.08258 | 0.00000 | 579.38 | 224133.28 |
| 9699 | 2015.08.07 17:37 | modify | 900 | 2.24 | 1.08711 | 1.08669 | 1.09324 | ||
| 9700 | 2015.08.07 17:37 | modify | 900 | 2.24 | 1.08711 | 1.08698 | 1.09324 | ||
| 9701 | 2015.08.07 17:40 | modify | 900 | 2.24 | 1.08711 | 1.08708 | 1.09324 | ||
| 9702 | 2015.08.07 17:40 | modify | 900 | 2.24 | 1.08711 | 1.08732 | 1.09324 | ||
| 9703 | 2015.08.07 17:40 | modify | 900 | 2.24 | 1.08711 | 1.08765 | 1.09324 | ||
| 9704 | 2015.08.07 17:40 | modify | 900 | 2.24 | 1.08711 | 1.08779 | 1.09324 | ||
| 9705 | 2015.08.07 17:40 | modify | 900 | 2.24 | 1.08711 | 1.08803 | 1.09324 | ||
| 9706 | 2015.08.07 17:40 | modify | 900 | 2.24 | 1.08711 | 1.08814 | 1.09324 | ||
| 9707 | 2015.08.07 17:40 | modify | 900 | 2.24 | 1.08711 | 1.08824 | 1.09324 | ||
| 9708 | 2015.08.07 17:40 | modify | 900 | 2.24 | 1.08711 | 1.08837 | 1.09324 | ||
| 9709 | 2015.08.07 17:40 | modify | 900 | 2.24 | 1.08711 | 1.08848 | 1.09324 | ||
| 9710 | 2015.08.07 17:40 | modify | 900 | 2.24 | 1.08711 | 1.08866 | 1.09324 | ||
| 9711 | 2015.08.07 17:40 | t/p | 900 | 2.24 | 1.09332 | 1.08866 | 1.09324 | 1381.30 | 225514.58 |
| 9712 | 2015.08.13 04:00 | sell | 901 | 2.26 | 1.11559 | 1.12007 | 0.00000 | ||
| 9713 | 2015.08.13 04:00 | sell | 902 | 2.26 | 1.11554 | 1.12007 | 0.00000 | ||
| 9714 | 2015.08.13 09:27 | modify | 902 | 2.26 | 1.11554 | 1.11740 | 1.10940 | ||
| 9715 | 2015.08.13 09:27 | close | 901 | 2.26 | 1.11287 | 1.12007 | 0.00000 | 604.64 | 226119.22 |
| 9716 | 2015.08.13 10:03 | modify | 902 | 2.26 | 1.11554 | 1.11601 | 1.10940 | ||
| 9717 | 2015.08.13 10:38 | modify | 902 | 2.26 | 1.11554 | 1.11591 | 1.10940 | ||
| 9718 | 2015.08.13 10:38 | modify | 902 | 2.26 | 1.11554 | 1.11581 | 1.10940 | ||
| 9719 | 2015.08.13 10:38 | modify | 902 | 2.26 | 1.11554 | 1.11571 | 1.10940 | ||
| 9720 | 2015.08.13 10:38 | modify | 902 | 2.26 | 1.11554 | 1.11559 | 1.10940 | ||
| 9721 | 2015.08.13 10:38 | modify | 902 | 2.26 | 1.11554 | 1.11548 | 1.10940 | ||
| 9722 | 2015.08.13 10:38 | modify | 902 | 2.26 | 1.11554 | 1.11537 | 1.10940 | ||
| 9723 | 2015.08.13 10:38 | modify | 902 | 2.26 | 1.11554 | 1.11527 | 1.10940 | ||
| 9724 | 2015.08.13 14:30 | modify | 902 | 2.26 | 1.11554 | 1.11516 | 1.10940 | ||
| 9725 | 2015.08.13 14:30 | modify | 902 | 2.26 | 1.11554 | 1.11503 | 1.10940 | ||
| 9726 | 2015.08.13 14:30 | modify | 902 | 2.26 | 1.11554 | 1.11490 | 1.10940 | ||
| 9727 | 2015.08.13 14:31 | modify | 902 | 2.26 | 1.11554 | 1.11480 | 1.10940 | ||
| 9728 | 2015.08.13 14:31 | modify | 902 | 2.26 | 1.11554 | 1.11469 | 1.10940 | ||
| 9729 | 2015.08.13 14:31 | modify | 902 | 2.26 | 1.11554 | 1.11458 | 1.10940 | ||
| 9730 | 2015.08.13 14:31 | modify | 902 | 2.26 | 1.11554 | 1.11447 | 1.10940 | ||
| 9731 | 2015.08.13 15:30 | modify | 902 | 2.26 | 1.11554 | 1.11429 | 1.10940 | ||
| 9732 | 2015.08.13 15:30 | modify | 902 | 2.26 | 1.11554 | 1.11419 | 1.10940 | ||
| 9733 | 2015.08.13 15:30 | modify | 902 | 2.26 | 1.11554 | 1.11407 | 1.10940 | ||
| 9734 | 2015.08.13 15:30 | modify | 902 | 2.26 | 1.11554 | 1.11396 | 1.10940 | ||
| 9735 | 2015.08.13 15:36 | t/p | 902 | 2.26 | 1.10935 | 1.11396 | 1.10940 | 1388.86 | 227508.08 |
| 9736 | 2015.08.14 17:00 | sell | 903 | 2.28 | 1.11372 | 1.11824 | 0.00000 | ||
| 9737 | 2015.08.14 17:00 | sell | 904 | 2.28 | 1.11364 | 1.11824 | 0.00000 | ||
| 9738 | 2015.08.14 17:58 | modify | 904 | 2.28 | 1.11364 | 1.11550 | 1.10750 | ||
| 9739 | 2015.08.14 17:58 | close | 903 | 2.28 | 1.11094 | 1.11824 | 0.00000 | 623.68 | 228131.76 |
| 9740 | 2015.08.17 02:10 | modify | 904 | 2.28 | 1.11364 | 1.11414 | 1.10750 | ||
| 9741 | 2015.08.17 02:34 | modify | 904 | 2.28 | 1.11364 | 1.11404 | 1.10750 | ||
| 9742 | 2015.08.17 02:49 | modify | 904 | 2.28 | 1.11364 | 1.11393 | 1.10750 | ||
| 9743 | 2015.08.17 02:51 | modify | 904 | 2.28 | 1.11364 | 1.11383 | 1.10750 | ||
| 9744 | 2015.08.17 02:52 | modify | 904 | 2.28 | 1.11364 | 1.11372 | 1.10750 | ||
| 9745 | 2015.08.17 06:20 | modify | 904 | 2.28 | 1.11364 | 1.11362 | 1.10750 | ||
| 9746 | 2015.08.17 06:36 | modify | 904 | 2.28 | 1.11364 | 1.11352 | 1.10750 | ||
| 9747 | 2015.08.17 06:36 | modify | 904 | 2.28 | 1.11364 | 1.11338 | 1.10750 | ||
| 9748 | 2015.08.17 06:44 | modify | 904 | 2.28 | 1.11364 | 1.11328 | 1.10750 | ||
| 9749 | 2015.08.17 07:04 | modify | 904 | 2.28 | 1.11364 | 1.11314 | 1.10750 | ||
| 9750 | 2015.08.17 07:05 | modify | 904 | 2.28 | 1.11364 | 1.11304 | 1.10750 | ||
| 9751 | 2015.08.17 07:05 | modify | 904 | 2.28 | 1.11364 | 1.11294 | 1.10750 | ||
| 9752 | 2015.08.17 07:28 | modify | 904 | 2.28 | 1.11364 | 1.11278 | 1.10750 | ||
| 9753 | 2015.08.17 10:05 | modify | 904 | 2.28 | 1.11364 | 1.11259 | 1.10750 | ||
| 9754 | 2015.08.17 10:05 | modify | 904 | 2.28 | 1.11364 | 1.11247 | 1.10750 | ||
| 9755 | 2015.08.17 10:05 | modify | 904 | 2.28 | 1.11364 | 1.11222 | 1.10750 | ||
| 9756 | 2015.08.17 10:05 | modify | 904 | 2.28 | 1.11364 | 1.11209 | 1.10750 | ||
| 9757 | 2015.08.17 10:05 | t/p | 904 | 2.28 | 1.10752 | 1.11209 | 1.10750 | 1396.37 | 229528.13 |
| 9758 | 2015.08.19 20:00 | buy | 905 | 2.30 | 1.10571 | 1.10128 | 0.00000 | ||
| 9759 | 2015.08.19 20:00 | buy | 906 | 2.30 | 1.10583 | 1.10128 | 0.00000 | ||
| 9760 | 2015.08.19 20:45 | modify | 906 | 2.30 | 1.10583 | 1.10404 | 1.11204 | ||
| 9761 | 2015.08.19 20:45 | close | 905 | 2.30 | 1.10859 | 1.10128 | 0.00000 | 652.23 | 230180.36 |
| 9762 | 2015.08.19 20:47 | modify | 906 | 2.30 | 1.10583 | 1.10533 | 1.11204 | ||
| 9763 | 2015.08.19 20:48 | modify | 906 | 2.30 | 1.10583 | 1.10543 | 1.11204 | ||
| 9764 | 2015.08.19 20:49 | modify | 906 | 2.30 | 1.10583 | 1.10578 | 1.11204 | ||
| 9765 | 2015.08.19 20:49 | modify | 906 | 2.30 | 1.10583 | 1.10588 | 1.11204 | ||
| 9766 | 2015.08.19 20:51 | modify | 906 | 2.30 | 1.10583 | 1.10601 | 1.11204 | ||
| 9767 | 2015.08.19 20:51 | modify | 906 | 2.30 | 1.10583 | 1.10623 | 1.11204 | ||
| 9768 | 2015.08.19 20:51 | modify | 906 | 2.30 | 1.10583 | 1.10640 | 1.11204 | ||
| 9769 | 2015.08.19 20:52 | modify | 906 | 2.30 | 1.10583 | 1.10651 | 1.11204 | ||
| 9770 | 2015.08.19 20:52 | modify | 906 | 2.30 | 1.10583 | 1.10661 | 1.11204 | ||
| 9771 | 2015.08.19 20:52 | modify | 906 | 2.30 | 1.10583 | 1.10672 | 1.11204 | ||
| 9772 | 2015.08.19 20:56 | modify | 906 | 2.30 | 1.10583 | 1.10690 | 1.11204 | ||
| 9773 | 2015.08.19 20:56 | modify | 906 | 2.30 | 1.10583 | 1.10700 | 1.11204 | ||
| 9774 | 2015.08.19 20:56 | modify | 906 | 2.30 | 1.10583 | 1.10710 | 1.11204 | ||
| 9775 | 2015.08.19 20:56 | modify | 906 | 2.30 | 1.10583 | 1.10722 | 1.11204 | ||
| 9776 | 2015.08.19 20:57 | modify | 906 | 2.30 | 1.10583 | 1.10733 | 1.11204 | ||
| 9777 | 2015.08.19 20:57 | modify | 906 | 2.30 | 1.10583 | 1.10743 | 1.11204 | ||
| 9778 | 2015.08.19 20:57 | modify | 906 | 2.30 | 1.10583 | 1.10753 | 1.11204 | ||
| 9779 | 2015.08.19 20:57 | t/p | 906 | 2.30 | 1.11194 | 1.10753 | 1.11204 | 1395.13 | 231575.49 |
| 9780 | 2015.08.24 16:30 | sell | 907 | 2.32 | 1.16755 | 1.17198 | 0.00000 | ||
| 9781 | 2015.08.24 16:30 | sell | 908 | 2.32 | 1.16749 | 1.17198 | 0.00000 | ||
| 9782 | 2015.08.24 16:42 | modify | 908 | 2.32 | 1.16749 | 1.16933 | 1.16133 | ||
| 9783 | 2015.08.24 16:42 | close | 907 | 2.32 | 1.16479 | 1.17198 | 0.00000 | 629.49 | 232204.98 |
| 9784 | 2015.08.24 16:44 | modify | 908 | 2.32 | 1.16749 | 1.16794 | 1.16133 | ||
| 9785 | 2015.08.24 16:49 | modify | 908 | 2.32 | 1.16749 | 1.16783 | 1.16133 | ||
| 9786 | 2015.08.24 16:49 | modify | 908 | 2.32 | 1.16749 | 1.16773 | 1.16133 | ||
| 9787 | 2015.08.24 16:49 | modify | 908 | 2.32 | 1.16749 | 1.16762 | 1.16133 | ||
| 9788 | 2015.08.24 16:49 | modify | 908 | 2.32 | 1.16749 | 1.16746 | 1.16133 | ||
| 9789 | 2015.08.24 16:49 | modify | 908 | 2.32 | 1.16749 | 1.16728 | 1.16133 | ||
| 9790 | 2015.08.24 16:49 | modify | 908 | 2.32 | 1.16749 | 1.16674 | 1.16133 | ||
| 9791 | 2015.08.24 16:58 | s/l | 908 | 2.32 | 1.16684 | 1.16674 | 1.16133 | 139.97 | 232344.95 |
| 9792 | 2015.08.24 16:59 | sell | 909 | 2.32 | 1.16651 | 1.17109 | 0.00000 | ||
| 9793 | 2015.08.24 16:59 | sell | 910 | 2.32 | 1.16649 | 1.17109 | 0.00000 | ||
| 9794 | 2015.08.24 17:04 | modify | 910 | 2.32 | 1.16649 | 1.16827 | 1.16027 | ||
| 9795 | 2015.08.24 17:04 | close | 909 | 2.32 | 1.16375 | 1.17109 | 0.00000 | 629.49 | 232974.44 |
| 9796 | 2015.08.24 17:07 | modify | 910 | 2.32 | 1.16649 | 1.16668 | 1.16027 | ||
| 9797 | 2015.08.24 17:07 | modify | 910 | 2.32 | 1.16649 | 1.16657 | 1.16027 | ||
| 9798 | 2015.08.24 17:07 | modify | 910 | 2.32 | 1.16649 | 1.16645 | 1.16027 | ||
| 9799 | 2015.08.24 17:08 | modify | 910 | 2.32 | 1.16649 | 1.16632 | 1.16027 | ||
| 9800 | 2015.08.24 17:08 | modify | 910 | 2.32 | 1.16649 | 1.16609 | 1.16027 | ||
| 9801 | 2015.08.24 17:08 | modify | 910 | 2.32 | 1.16649 | 1.16595 | 1.16027 | ||
| 9802 | 2015.08.24 17:08 | modify | 910 | 2.32 | 1.16649 | 1.16585 | 1.16027 | ||
| 9803 | 2015.08.24 17:08 | modify | 910 | 2.32 | 1.16649 | 1.16555 | 1.16027 | ||
| 9804 | 2015.08.24 17:09 | modify | 910 | 2.32 | 1.16649 | 1.16545 | 1.16027 | ||
| 9805 | 2015.08.24 17:09 | modify | 910 | 2.32 | 1.16649 | 1.16519 | 1.16027 | ||
| 9806 | 2015.08.24 17:09 | modify | 910 | 2.32 | 1.16649 | 1.16505 | 1.16027 | ||
| 9807 | 2015.08.24 17:09 | modify | 910 | 2.32 | 1.16649 | 1.16490 | 1.16027 | ||
| 9808 | 2015.08.24 17:09 | t/p | 910 | 2.32 | 1.16033 | 1.16490 | 1.16027 | 1418.29 | 234392.73 |
| 9809 | 2015.08.24 17:30 | buy | 911 | 2.34 | 1.15892 | 1.15436 | 0.00000 | ||
| 9810 | 2015.08.24 17:30 | buy | 912 | 2.34 | 1.15887 | 1.15436 | 0.00000 | ||
| 9811 | 2015.08.24 18:20 | modify | 912 | 2.34 | 1.15887 | 1.15712 | 1.16512 | ||
| 9812 | 2015.08.24 18:20 | close | 911 | 2.34 | 1.16153 | 1.15436 | 0.00000 | 599.89 | 234992.62 |
| 9813 | 2015.08.24 18:20 | modify | 912 | 2.34 | 1.15887 | 1.15839 | 1.16512 | ||
| 9814 | 2015.08.24 18:38 | s/l | 912 | 2.34 | 1.15849 | 1.15839 | 1.16512 | -99.77 | 234892.85 |
| 9815 | 2015.08.25 04:00 | sell | 913 | 2.35 | 1.15741 | 1.16181 | 0.00000 | ||
| 9816 | 2015.08.25 04:00 | sell | 914 | 2.35 | 1.15739 | 1.16181 | 0.00000 | ||
| 9817 | 2015.08.25 04:52 | modify | 914 | 2.35 | 1.15739 | 1.15924 | 1.15124 | ||
| 9818 | 2015.08.25 04:52 | close | 913 | 2.35 | 1.15466 | 1.16181 | 0.00000 | 635.37 | 235528.22 |
| 9819 | 2015.08.25 04:57 | modify | 914 | 2.35 | 1.15739 | 1.15787 | 1.15124 | ||
| 9820 | 2015.08.25 04:57 | modify | 914 | 2.35 | 1.15739 | 1.15777 | 1.15124 | ||
| 9821 | 2015.08.25 05:19 | modify | 914 | 2.35 | 1.15739 | 1.15761 | 1.15124 | ||
| 9822 | 2015.08.25 05:19 | modify | 914 | 2.35 | 1.15739 | 1.15750 | 1.15124 | ||
| 9823 | 2015.08.25 05:27 | modify | 914 | 2.35 | 1.15739 | 1.15738 | 1.15124 | ||
| 9824 | 2015.08.25 05:31 | modify | 914 | 2.35 | 1.15739 | 1.15728 | 1.15124 | ||
| 9825 | 2015.08.25 05:32 | modify | 914 | 2.35 | 1.15739 | 1.15718 | 1.15124 | ||
| 9826 | 2015.08.25 05:38 | modify | 914 | 2.35 | 1.15739 | 1.15708 | 1.15124 | ||
| 9827 | 2015.08.25 08:48 | s/l | 914 | 2.35 | 1.15717 | 1.15708 | 1.15124 | 40.82 | 235569.04 |
| 9828 | 2015.08.25 12:30 | sell | 915 | 2.36 | 1.15553 | 1.15994 | 0.00000 | ||
| 9829 | 2015.08.25 12:30 | sell | 916 | 2.36 | 1.15545 | 1.15994 | 0.00000 | ||
| 9830 | 2015.08.25 13:15 | modify | 916 | 2.36 | 1.15545 | 1.15729 | 1.14929 | ||
| 9831 | 2015.08.25 13:15 | close | 915 | 2.36 | 1.15279 | 1.15994 | 0.00000 | 635.73 | 236204.77 |
| 9832 | 2015.08.25 13:16 | modify | 916 | 2.36 | 1.15545 | 1.15590 | 1.14929 | ||
| 9833 | 2015.08.25 13:19 | modify | 916 | 2.36 | 1.15545 | 1.15580 | 1.14929 | ||
| 9834 | 2015.08.25 13:19 | modify | 916 | 2.36 | 1.15545 | 1.15566 | 1.14929 | ||
| 9835 | 2015.08.25 13:20 | modify | 916 | 2.36 | 1.15545 | 1.15555 | 1.14929 | ||
| 9836 | 2015.08.25 13:20 | modify | 916 | 2.36 | 1.15545 | 1.15534 | 1.14929 | ||
| 9837 | 2015.08.25 13:20 | modify | 916 | 2.36 | 1.15545 | 1.15521 | 1.14929 | ||
| 9838 | 2015.08.25 13:21 | modify | 916 | 2.36 | 1.15545 | 1.15501 | 1.14929 | ||
| 9839 | 2015.08.25 13:21 | modify | 916 | 2.36 | 1.15545 | 1.15488 | 1.14929 | ||
| 9840 | 2015.08.25 13:21 | modify | 916 | 2.36 | 1.15545 | 1.15478 | 1.14929 | ||
| 9841 | 2015.08.25 13:21 | modify | 916 | 2.36 | 1.15545 | 1.15466 | 1.14929 | ||
| 9842 | 2015.08.25 13:22 | modify | 916 | 2.36 | 1.15545 | 1.15453 | 1.14929 | ||
| 9843 | 2015.08.25 13:22 | modify | 916 | 2.36 | 1.15545 | 1.15443 | 1.14929 | ||
| 9844 | 2015.08.25 13:22 | modify | 916 | 2.36 | 1.15545 | 1.15428 | 1.14929 | ||
| 9845 | 2015.08.25 13:22 | modify | 916 | 2.36 | 1.15545 | 1.15411 | 1.14929 | ||
| 9846 | 2015.08.25 13:22 | modify | 916 | 2.36 | 1.15545 | 1.15399 | 1.14929 | ||
| 9847 | 2015.08.25 13:22 | t/p | 916 | 2.36 | 1.14932 | 1.15399 | 1.14929 | 1435.77 | 237640.54 |
| 9848 | 2015.08.25 17:00 | sell | 917 | 2.38 | 1.14626 | 1.15075 | 0.00000 | ||
| 9849 | 2015.08.25 17:00 | sell | 918 | 2.38 | 1.14635 | 1.15075 | 0.00000 | ||
| 9850 | 2015.08.25 17:40 | modify | 918 | 2.38 | 1.14635 | 1.14812 | 1.14012 | ||
| 9851 | 2015.08.25 17:40 | close | 917 | 2.38 | 1.14369 | 1.15075 | 0.00000 | 600.75 | 238241.29 |
| 9852 | 2015.08.25 17:57 | modify | 918 | 2.38 | 1.14635 | 1.14685 | 1.14012 | ||
| 9853 | 2015.08.25 17:57 | modify | 918 | 2.38 | 1.14635 | 1.14674 | 1.14012 | ||
| 9854 | 2015.08.25 17:57 | modify | 918 | 2.38 | 1.14635 | 1.14664 | 1.14012 | ||
| 9855 | 2015.08.25 17:57 | modify | 918 | 2.38 | 1.14635 | 1.14652 | 1.14012 | ||
| 9856 | 2015.08.25 17:57 | modify | 918 | 2.38 | 1.14635 | 1.14627 | 1.14012 | ||
| 9857 | 2015.08.25 17:58 | modify | 918 | 2.38 | 1.14635 | 1.14607 | 1.14012 | ||
| 9858 | 2015.08.25 17:58 | modify | 918 | 2.38 | 1.14635 | 1.14595 | 1.14012 | ||
| 9859 | 2015.08.25 17:58 | modify | 918 | 2.38 | 1.14635 | 1.14585 | 1.14012 | ||
| 9860 | 2015.08.25 17:58 | modify | 918 | 2.38 | 1.14635 | 1.14574 | 1.14012 | ||
| 9861 | 2015.08.25 17:58 | modify | 918 | 2.38 | 1.14635 | 1.14564 | 1.14012 | ||
| 9862 | 2015.08.25 17:58 | modify | 918 | 2.38 | 1.14635 | 1.14553 | 1.14012 | ||
| 9863 | 2015.08.25 18:00 | modify | 918 | 2.38 | 1.14635 | 1.14543 | 1.14012 | ||
| 9864 | 2015.08.25 18:01 | modify | 918 | 2.38 | 1.14635 | 1.14533 | 1.14012 | ||
| 9865 | 2015.08.25 18:07 | modify | 918 | 2.38 | 1.14635 | 1.14523 | 1.14012 | ||
| 9866 | 2015.08.25 18:07 | modify | 918 | 2.38 | 1.14635 | 1.14512 | 1.14012 | ||
| 9867 | 2015.08.25 18:10 | modify | 918 | 2.38 | 1.14635 | 1.14496 | 1.14012 | ||
| 9868 | 2015.08.25 18:10 | modify | 918 | 2.38 | 1.14635 | 1.14486 | 1.14012 | ||
| 9869 | 2015.08.25 18:11 | modify | 918 | 2.38 | 1.14635 | 1.14476 | 1.14012 | ||
| 9870 | 2015.08.25 18:11 | modify | 918 | 2.38 | 1.14635 | 1.14465 | 1.14012 | ||
| 9871 | 2015.08.25 18:12 | t/p | 918 | 2.38 | 1.14013 | 1.14465 | 1.14012 | 1469.45 | 239710.74 |
| 9872 | 2015.08.28 18:00 | sell | 919 | 2.40 | 1.12151 | 1.12610 | 0.00000 | ||
| 9873 | 2015.08.28 18:00 | sell | 920 | 2.40 | 1.12170 | 1.12610 | 0.00000 | ||
| 9874 | 2015.08.28 18:34 | modify | 920 | 2.40 | 1.12170 | 1.12357 | 1.11557 | ||
| 9875 | 2015.08.28 18:34 | close | 919 | 2.40 | 1.11904 | 1.12610 | 0.00000 | 582.03 | 240292.77 |
| 9876 | 2015.08.28 18:47 | modify | 920 | 2.40 | 1.12170 | 1.12219 | 1.11557 | ||
| 9877 | 2015.08.28 18:47 | modify | 920 | 2.40 | 1.12170 | 1.12209 | 1.11557 | ||
| 9878 | 2015.08.28 18:48 | modify | 920 | 2.40 | 1.12170 | 1.12191 | 1.11557 | ||
| 9879 | 2015.08.28 18:48 | modify | 920 | 2.40 | 1.12170 | 1.12180 | 1.11557 | ||
| 9880 | 2015.08.28 18:48 | modify | 920 | 2.40 | 1.12170 | 1.12170 | 1.11557 | ||
| 9881 | 2015.08.28 18:48 | modify | 920 | 2.40 | 1.12170 | 1.12160 | 1.11557 | ||
| 9882 | 2015.08.28 18:50 | modify | 920 | 2.40 | 1.12170 | 1.12150 | 1.11557 | ||
| 9883 | 2015.08.28 18:50 | modify | 920 | 2.40 | 1.12170 | 1.12140 | 1.11557 | ||
| 9884 | 2015.08.28 18:51 | modify | 920 | 2.40 | 1.12170 | 1.12129 | 1.11557 | ||
| 9885 | 2015.08.28 18:51 | modify | 920 | 2.40 | 1.12170 | 1.12107 | 1.11557 | ||
| 9886 | 2015.08.28 18:51 | modify | 920 | 2.40 | 1.12170 | 1.12097 | 1.11557 | ||
| 9887 | 2015.08.28 18:51 | modify | 920 | 2.40 | 1.12170 | 1.12081 | 1.11557 | ||
| 9888 | 2015.08.28 18:51 | modify | 920 | 2.40 | 1.12170 | 1.12071 | 1.11557 | ||
| 9889 | 2015.08.28 18:52 | modify | 920 | 2.40 | 1.12170 | 1.12061 | 1.11557 | ||
| 9890 | 2015.08.28 18:52 | modify | 920 | 2.40 | 1.12170 | 1.12047 | 1.11557 | ||
| 9891 | 2015.08.28 18:52 | modify | 920 | 2.40 | 1.12170 | 1.12037 | 1.11557 | ||
| 9892 | 2015.08.28 18:52 | modify | 920 | 2.40 | 1.12170 | 1.12022 | 1.11557 | ||
| 9893 | 2015.08.28 18:52 | modify | 920 | 2.40 | 1.12170 | 1.12012 | 1.11557 | ||
| 9894 | 2015.08.28 20:27 | s/l | 920 | 2.40 | 1.12016 | 1.12012 | 1.11557 | 358.83 | 240651.60 |
| 9895 | 2015.09.10 17:30 | buy | 921 | 2.41 | 1.12155 | 1.11701 | 0.00000 | ||
| 9896 | 2015.09.10 17:30 | buy | 922 | 2.41 | 1.12141 | 1.11701 | 0.00000 | ||
| 9897 | 2015.09.10 18:14 | modify | 922 | 2.41 | 1.12141 | 1.11955 | 1.12755 | ||
| 9898 | 2015.09.10 18:14 | close | 921 | 2.41 | 1.12403 | 1.11701 | 0.00000 | 586.87 | 241238.47 |
| 9899 | 2015.09.10 18:14 | modify | 922 | 2.41 | 1.12141 | 1.12093 | 1.12755 | ||
| 9900 | 2015.09.10 18:14 | modify | 922 | 2.41 | 1.12141 | 1.12103 | 1.12755 | ||
| 9901 | 2015.09.10 18:14 | modify | 922 | 2.41 | 1.12141 | 1.12124 | 1.12755 | ||
| 9902 | 2015.09.10 18:14 | modify | 922 | 2.41 | 1.12141 | 1.12134 | 1.12755 | ||
| 9903 | 2015.09.10 18:14 | modify | 922 | 2.41 | 1.12141 | 1.12147 | 1.12755 | ||
| 9904 | 2015.09.10 18:15 | modify | 922 | 2.41 | 1.12141 | 1.12161 | 1.12755 | ||
| 9905 | 2015.09.10 18:15 | modify | 922 | 2.41 | 1.12141 | 1.12171 | 1.12755 | ||
| 9906 | 2015.09.10 18:16 | modify | 922 | 2.41 | 1.12141 | 1.12184 | 1.12755 | ||
| 9907 | 2015.09.10 18:16 | modify | 922 | 2.41 | 1.12141 | 1.12197 | 1.12755 | ||
| 9908 | 2015.09.10 18:16 | modify | 922 | 2.41 | 1.12141 | 1.12207 | 1.12755 | ||
| 9909 | 2015.09.10 18:18 | modify | 922 | 2.41 | 1.12141 | 1.12218 | 1.12755 | ||
| 9910 | 2015.09.10 18:19 | modify | 922 | 2.41 | 1.12141 | 1.12229 | 1.12755 | ||
| 9911 | 2015.09.10 18:19 | modify | 922 | 2.41 | 1.12141 | 1.12244 | 1.12755 | ||
| 9912 | 2015.09.10 18:19 | modify | 922 | 2.41 | 1.12141 | 1.12254 | 1.12755 | ||
| 9913 | 2015.09.10 18:19 | modify | 922 | 2.41 | 1.12141 | 1.12265 | 1.12755 | ||
| 9914 | 2015.09.10 18:22 | modify | 922 | 2.41 | 1.12141 | 1.12275 | 1.12755 | ||
| 9915 | 2015.09.10 18:23 | modify | 922 | 2.41 | 1.12141 | 1.12285 | 1.12755 | ||
| 9916 | 2015.09.10 18:23 | modify | 922 | 2.41 | 1.12141 | 1.12295 | 1.12755 | ||
| 9917 | 2015.09.10 18:24 | t/p | 922 | 2.41 | 1.12763 | 1.12295 | 1.12755 | 1488.21 | 242726.68 |
| 9918 | 2015.09.18 21:30 | sell | 923 | 2.43 | 1.13519 | 1.13964 | 0.00000 | ||
| 9919 | 2015.09.18 21:30 | sell | 924 | 2.43 | 1.13521 | 1.13964 | 0.00000 | ||
| 9920 | 2015.09.18 22:12 | modify | 924 | 2.43 | 1.13521 | 1.13707 | 1.12907 | ||
| 9921 | 2015.09.18 22:12 | close | 923 | 2.43 | 1.13256 | 1.13964 | 0.00000 | 628.06 | 243354.74 |
| 9922 | 2015.09.18 22:20 | modify | 924 | 2.43 | 1.13521 | 1.13563 | 1.12907 | ||
| 9923 | 2015.09.18 22:20 | modify | 924 | 2.43 | 1.13521 | 1.13522 | 1.12907 | ||
| 9924 | 2015.09.18 22:20 | modify | 924 | 2.43 | 1.13521 | 1.13509 | 1.12907 | ||
| 9925 | 2015.09.18 22:20 | modify | 924 | 2.43 | 1.13521 | 1.13476 | 1.12907 | ||
| 9926 | 2015.09.18 22:30 | modify | 924 | 2.43 | 1.13521 | 1.13466 | 1.12907 | ||
| 9927 | 2015.09.18 22:33 | modify | 924 | 2.43 | 1.13521 | 1.13455 | 1.12907 | ||
| 9928 | 2015.09.18 22:34 | modify | 924 | 2.43 | 1.13521 | 1.13442 | 1.12907 | ||
| 9929 | 2015.09.18 22:34 | modify | 924 | 2.43 | 1.13521 | 1.13431 | 1.12907 | ||
| 9930 | 2015.09.18 22:34 | modify | 924 | 2.43 | 1.13521 | 1.13419 | 1.12907 | ||
| 9931 | 2015.09.18 22:34 | modify | 924 | 2.43 | 1.13521 | 1.13371 | 1.12907 | ||
| 9932 | 2015.09.18 22:34 | modify | 924 | 2.43 | 1.13521 | 1.13359 | 1.12907 | ||
| 9933 | 2015.09.18 22:34 | t/p | 924 | 2.43 | 1.12901 | 1.13359 | 1.12907 | 1495.57 | 244850.31 |
| 9934 | 2015.09.24 23:30 | sell | 925 | 2.45 | 1.12235 | 1.12689 | 0.00000 | ||
| 9935 | 2015.09.24 23:30 | sell | 926 | 2.45 | 1.12243 | 1.12689 | 0.00000 | ||
| 9936 | 2015.09.25 00:08 | modify | 926 | 2.45 | 1.12243 | 1.12415 | 1.11615 | ||
| 9937 | 2015.09.25 00:08 | close | 925 | 2.45 | 1.11986 | 1.12689 | 0.00000 | 611.05 | 245461.37 |
| 9938 | 2015.09.25 00:23 | modify | 926 | 2.45 | 1.12243 | 1.12288 | 1.11615 | ||
| 9939 | 2015.09.25 00:25 | modify | 926 | 2.45 | 1.12243 | 1.12273 | 1.11615 | ||
| 9940 | 2015.09.25 00:28 | modify | 926 | 2.45 | 1.12243 | 1.12260 | 1.11615 | ||
| 9941 | 2015.09.25 00:29 | modify | 926 | 2.45 | 1.12243 | 1.12250 | 1.11615 | ||
| 9942 | 2015.09.25 00:29 | modify | 926 | 2.45 | 1.12243 | 1.12234 | 1.11615 | ||
| 9943 | 2015.09.25 00:30 | modify | 926 | 2.45 | 1.12243 | 1.12222 | 1.11615 | ||
| 9944 | 2015.09.25 00:30 | modify | 926 | 2.45 | 1.12243 | 1.12212 | 1.11615 | ||
| 9945 | 2015.09.25 00:30 | modify | 926 | 2.45 | 1.12243 | 1.12202 | 1.11615 | ||
| 9946 | 2015.09.25 00:30 | modify | 926 | 2.45 | 1.12243 | 1.12192 | 1.11615 | ||
| 9947 | 2015.09.25 00:47 | modify | 926 | 2.45 | 1.12243 | 1.12181 | 1.11615 | ||
| 9948 | 2015.09.25 00:47 | modify | 926 | 2.45 | 1.12243 | 1.12170 | 1.11615 | ||
| 9949 | 2015.09.25 00:47 | modify | 926 | 2.45 | 1.12243 | 1.12160 | 1.11615 | ||
| 9950 | 2015.09.25 00:48 | modify | 926 | 2.45 | 1.12243 | 1.12148 | 1.11615 | ||
| 9951 | 2015.09.25 00:49 | modify | 926 | 2.45 | 1.12243 | 1.12138 | 1.11615 | ||
| 9952 | 2015.09.25 01:03 | modify | 926 | 2.45 | 1.12243 | 1.12128 | 1.11615 | ||
| 9953 | 2015.09.25 01:40 | modify | 926 | 2.45 | 1.12243 | 1.12117 | 1.11615 | ||
| 9954 | 2015.09.25 01:41 | modify | 926 | 2.45 | 1.12243 | 1.12105 | 1.11615 | ||
| 9955 | 2015.09.25 01:41 | modify | 926 | 2.45 | 1.12243 | 1.12093 | 1.11615 | ||
| 9956 | 2015.09.25 01:41 | modify | 926 | 2.45 | 1.12243 | 1.12069 | 1.11615 | ||
| 9957 | 2015.09.25 01:41 | t/p | 926 | 2.45 | 1.11614 | 1.12069 | 1.11615 | 1542.06 | 247003.42 |
| 9958 | 2015.10.22 14:30 | sell | 927 | 2.47 | 1.13186 | 1.13629 | 0.00000 | ||
| 9959 | 2015.10.22 14:30 | sell | 928 | 2.47 | 1.13184 | 1.13629 | 0.00000 | ||
| 9960 | 2015.10.22 15:28 | modify | 928 | 2.47 | 1.13184 | 1.13340 | 1.12540 | ||
| 9961 | 2015.10.22 15:28 | close | 927 | 2.47 | 1.12914 | 1.13629 | 0.00000 | 660.66 | 247664.08 |
| 9962 | 2015.10.22 15:29 | modify | 928 | 2.47 | 1.13184 | 1.13233 | 1.12540 | ||
| 9963 | 2015.10.22 15:29 | modify | 928 | 2.47 | 1.13184 | 1.13191 | 1.12540 | ||
| 9964 | 2015.10.22 15:29 | modify | 928 | 2.47 | 1.13184 | 1.13120 | 1.12540 | ||
| 9965 | 2015.10.22 15:29 | modify | 928 | 2.47 | 1.13184 | 1.13101 | 1.12540 | ||
| 9966 | 2015.10.22 15:29 | modify | 928 | 2.47 | 1.13184 | 1.13074 | 1.12540 | ||
| 9967 | 2015.10.22 15:29 | modify | 928 | 2.47 | 1.13184 | 1.13053 | 1.12540 | ||
| 9968 | 2015.10.22 15:29 | modify | 928 | 2.47 | 1.13184 | 1.13041 | 1.12540 | ||
| 9969 | 2015.10.22 15:29 | modify | 928 | 2.47 | 1.13184 | 1.13027 | 1.12540 | ||
| 9970 | 2015.10.22 15:29 | modify | 928 | 2.47 | 1.13184 | 1.13014 | 1.12540 | ||
| 9971 | 2015.10.22 15:29 | modify | 928 | 2.47 | 1.13184 | 1.13001 | 1.12540 | ||
| 9972 | 2015.10.22 15:29 | modify | 928 | 2.47 | 1.13184 | 1.12991 | 1.12540 | ||
| 9973 | 2015.10.22 15:29 | t/p | 928 | 2.47 | 1.12538 | 1.12991 | 1.12540 | 1584.44 | 249248.52 |
| 9974 | 2015.10.23 14:30 | sell | 929 | 2.49 | 1.10951 | 1.11407 | 0.00000 | ||
| 9975 | 2015.10.23 14:30 | sell | 930 | 2.49 | 1.10960 | 1.11407 | 0.00000 | ||
| 9976 | 2015.10.23 15:18 | modify | 930 | 2.49 | 1.10960 | 1.11139 | 1.10339 | ||
| 9977 | 2015.10.23 15:18 | close | 929 | 2.49 | 1.10680 | 1.11407 | 0.00000 | 663.74 | 249912.26 |
| 9978 | 2015.10.23 15:26 | modify | 930 | 2.49 | 1.10960 | 1.11010 | 1.10339 | ||
| 9979 | 2015.10.23 15:26 | modify | 930 | 2.49 | 1.10960 | 1.10999 | 1.10339 | ||
| 9980 | 2015.10.23 15:26 | modify | 930 | 2.49 | 1.10960 | 1.10988 | 1.10339 | ||
| 9981 | 2015.10.23 15:27 | modify | 930 | 2.49 | 1.10960 | 1.10978 | 1.10339 | ||
| 9982 | 2015.10.23 15:29 | modify | 930 | 2.49 | 1.10960 | 1.10967 | 1.10339 | ||
| 9983 | 2015.10.23 15:29 | modify | 930 | 2.49 | 1.10960 | 1.10957 | 1.10339 | ||
| 9984 | 2015.10.23 15:30 | modify | 930 | 2.49 | 1.10960 | 1.10946 | 1.10339 | ||
| 9985 | 2015.10.23 15:30 | modify | 930 | 2.49 | 1.10960 | 1.10936 | 1.10339 | ||
| 9986 | 2015.10.23 15:30 | modify | 930 | 2.49 | 1.10960 | 1.10920 | 1.10339 | ||
| 9987 | 2015.10.23 15:30 | modify | 930 | 2.49 | 1.10960 | 1.10910 | 1.10339 | ||
| 9988 | 2015.10.23 15:34 | modify | 930 | 2.49 | 1.10960 | 1.10899 | 1.10339 | ||
| 9989 | 2015.10.23 15:34 | modify | 930 | 2.49 | 1.10960 | 1.10887 | 1.10339 | ||
| 9990 | 2015.10.23 15:34 | modify | 930 | 2.49 | 1.10960 | 1.10875 | 1.10339 | ||
| 9991 | 2015.10.23 15:34 | modify | 930 | 2.49 | 1.10960 | 1.10863 | 1.10339 | ||
| 9992 | 2015.10.23 15:34 | modify | 930 | 2.49 | 1.10960 | 1.10852 | 1.10339 | ||
| 9993 | 2015.10.23 15:35 | modify | 930 | 2.49 | 1.10960 | 1.10842 | 1.10339 | ||
| 9994 | 2015.10.23 15:36 | modify | 930 | 2.49 | 1.10960 | 1.10832 | 1.10339 | ||
| 9995 | 2015.10.23 15:36 | modify | 930 | 2.49 | 1.10960 | 1.10822 | 1.10339 | ||
| 9996 | 2015.10.23 15:37 | modify | 930 | 2.49 | 1.10960 | 1.10808 | 1.10339 | ||
| 9997 | 2015.10.23 15:37 | modify | 930 | 2.49 | 1.10960 | 1.10797 | 1.10339 | ||
| 9998 | 2015.10.23 15:37 | t/p | 930 | 2.49 | 1.10339 | 1.10797 | 1.10339 | 1535.24 | 251447.50 |
| 9999 | 2015.10.28 20:30 | sell | 931 | 2.51 | 1.10806 | 1.11248 | 0.00000 | ||
| 10000 | 2015.10.28 20:30 | sell | 932 | 2.51 | 1.10800 | 1.11248 | 0.00000 | ||
| 10001 | 2015.10.28 21:00 | modify | 932 | 2.51 | 1.10800 | 1.10954 | 1.10154 | ||
| 10002 | 2015.10.28 21:00 | close | 931 | 2.51 | 1.10511 | 1.11248 | 0.00000 | 729.33 | 252176.83 |
| 10003 | 2015.10.28 21:00 | modify | 932 | 2.51 | 1.10800 | 1.10777 | 1.10154 | ||
| 10004 | 2015.10.28 21:00 | modify | 932 | 2.51 | 1.10800 | 1.10759 | 1.10154 | ||
| 10005 | 2015.10.28 21:00 | modify | 932 | 2.51 | 1.10800 | 1.10747 | 1.10154 | ||
| 10006 | 2015.10.28 21:00 | modify | 932 | 2.51 | 1.10800 | 1.10731 | 1.10154 | ||
| 10007 | 2015.10.28 21:00 | modify | 932 | 2.51 | 1.10800 | 1.10689 | 1.10154 | ||
| 10008 | 2015.10.28 21:00 | modify | 932 | 2.51 | 1.10800 | 1.10659 | 1.10154 | ||
| 10009 | 2015.10.28 21:00 | modify | 932 | 2.51 | 1.10800 | 1.10644 | 1.10154 | ||
| 10010 | 2015.10.28 21:00 | modify | 932 | 2.51 | 1.10800 | 1.10612 | 1.10154 | ||
| 10011 | 2015.10.28 21:00 | t/p | 932 | 2.51 | 1.10158 | 1.10612 | 1.10154 | 1600.30 | 253777.13 |
| 10012 | 2015.11.06 16:00 | sell | 933 | 2.54 | 1.08715 | 1.09160 | 0.00000 | ||
| 10013 | 2015.11.06 16:00 | sell | 934 | 2.54 | 1.08704 | 1.09160 | 0.00000 | ||
| 10014 | 2015.11.06 16:29 | modify | 934 | 2.54 | 1.08704 | 1.08834 | 1.08034 | ||
| 10015 | 2015.11.06 16:29 | close | 933 | 2.54 | 1.08411 | 1.09160 | 0.00000 | 761.11 | 254538.24 |
| 10016 | 2015.11.06 16:30 | modify | 934 | 2.54 | 1.08704 | 1.08572 | 1.08034 | ||
| 10017 | 2015.11.06 16:30 | modify | 934 | 2.54 | 1.08704 | 1.08531 | 1.08034 | ||
| 10018 | 2015.11.06 16:30 | t/p | 934 | 2.54 | 1.08044 | 1.08531 | 1.08034 | 1665.35 | 256203.59 |
| 10019 | 2015.11.12 17:00 | buy | 935 | 2.56 | 1.07254 | 1.06807 | 0.00000 | ||
| 10020 | 2015.11.12 17:00 | buy | 936 | 2.56 | 1.07262 | 1.06807 | 0.00000 | ||
| 10021 | 2015.11.12 17:34 | modify | 936 | 2.56 | 1.07262 | 1.07074 | 1.07874 | ||
| 10022 | 2015.11.12 17:34 | close | 935 | 2.56 | 1.07526 | 1.06807 | 0.00000 | 685.34 | 256888.93 |
| 10023 | 2015.11.12 17:34 | modify | 936 | 2.56 | 1.07262 | 1.07243 | 1.07874 | ||
| 10024 | 2015.11.12 17:43 | modify | 936 | 2.56 | 1.07262 | 1.07257 | 1.07874 | ||
| 10025 | 2015.11.12 17:43 | modify | 936 | 2.56 | 1.07262 | 1.07274 | 1.07874 | ||
| 10026 | 2015.11.12 17:43 | modify | 936 | 2.56 | 1.07262 | 1.07287 | 1.07874 | ||
| 10027 | 2015.11.12 17:43 | modify | 936 | 2.56 | 1.07262 | 1.07297 | 1.07874 | ||
| 10028 | 2015.11.12 17:43 | modify | 936 | 2.56 | 1.07262 | 1.07323 | 1.07874 | ||
| 10029 | 2015.11.12 17:43 | modify | 936 | 2.56 | 1.07262 | 1.07340 | 1.07874 | ||
| 10030 | 2015.11.12 17:43 | modify | 936 | 2.56 | 1.07262 | 1.07367 | 1.07874 | ||
| 10031 | 2015.11.12 17:43 | modify | 936 | 2.56 | 1.07262 | 1.07379 | 1.07874 | ||
| 10032 | 2015.11.12 17:43 | modify | 936 | 2.56 | 1.07262 | 1.07390 | 1.07874 | ||
| 10033 | 2015.11.12 17:43 | modify | 936 | 2.56 | 1.07262 | 1.07408 | 1.07874 | ||
| 10034 | 2015.11.12 17:43 | t/p | 936 | 2.56 | 1.07872 | 1.07408 | 1.07874 | 1550.62 | 258439.55 |
| 10035 | 2015.11.19 16:30 | buy | 937 | 2.58 | 1.06742 | 1.06300 | 0.00000 | ||
| 10036 | 2015.11.19 16:30 | buy | 938 | 2.58 | 1.06750 | 1.06300 | 0.00000 | ||
| 10037 | 2015.11.19 17:12 | modify | 938 | 2.58 | 1.06750 | 1.06563 | 1.07363 | ||
| 10038 | 2015.11.19 17:12 | close | 937 | 2.58 | 1.07007 | 1.06300 | 0.00000 | 672.68 | 259112.23 |
| 10039 | 2015.11.19 17:16 | modify | 938 | 2.58 | 1.06750 | 1.06702 | 1.07363 | ||
| 10040 | 2015.11.19 17:20 | modify | 938 | 2.58 | 1.06750 | 1.06734 | 1.07363 | ||
| 10041 | 2015.11.19 17:20 | modify | 938 | 2.58 | 1.06750 | 1.06746 | 1.07363 | ||
| 10042 | 2015.11.19 17:20 | modify | 938 | 2.58 | 1.06750 | 1.06756 | 1.07363 | ||
| 10043 | 2015.11.19 17:25 | modify | 938 | 2.58 | 1.06750 | 1.06769 | 1.07363 | ||
| 10044 | 2015.11.19 17:25 | modify | 938 | 2.58 | 1.06750 | 1.06780 | 1.07363 | ||
| 10045 | 2015.11.19 17:25 | modify | 938 | 2.58 | 1.06750 | 1.06791 | 1.07363 | ||
| 10046 | 2015.11.19 17:27 | modify | 938 | 2.58 | 1.06750 | 1.06804 | 1.07363 | ||
| 10047 | 2015.11.19 17:27 | modify | 938 | 2.58 | 1.06750 | 1.06816 | 1.07363 | ||
| 10048 | 2015.11.19 17:27 | modify | 938 | 2.58 | 1.06750 | 1.06827 | 1.07363 | ||
| 10049 | 2015.11.19 17:28 | modify | 938 | 2.58 | 1.06750 | 1.06840 | 1.07363 | ||
| 10050 | 2015.11.19 17:28 | modify | 938 | 2.58 | 1.06750 | 1.06852 | 1.07363 | ||
| 10051 | 2015.11.19 17:28 | modify | 938 | 2.58 | 1.06750 | 1.06866 | 1.07363 | ||
| 10052 | 2015.11.19 18:57 | modify | 938 | 2.58 | 1.06750 | 1.06878 | 1.07363 | ||
| 10053 | 2015.11.19 18:57 | modify | 938 | 2.58 | 1.06750 | 1.06888 | 1.07363 | ||
| 10054 | 2015.11.19 18:58 | modify | 938 | 2.58 | 1.06750 | 1.06898 | 1.07363 | ||
| 10055 | 2015.11.19 18:58 | modify | 938 | 2.58 | 1.06750 | 1.06910 | 1.07363 | ||
| 10056 | 2015.11.19 18:58 | t/p | 938 | 2.58 | 1.07365 | 1.06910 | 1.07363 | 1575.68 | 260687.91 |
| 10057 | 2015.12.03 16:00 | buy | 939 | 2.61 | 1.06649 | 1.06209 | 0.00000 | ||
| 10058 | 2015.12.03 16:00 | buy | 940 | 2.61 | 1.06659 | 1.06209 | 0.00000 | ||
| 10059 | 2015.12.03 16:01 | modify | 940 | 2.61 | 1.06659 | 1.06474 | 1.07274 | ||
| 10060 | 2015.12.03 16:01 | close | 939 | 2.61 | 1.06923 | 1.06209 | 0.00000 | 704.00 | 261391.91 |
| 10061 | 2015.12.03 16:06 | modify | 940 | 2.61 | 1.06659 | 1.06611 | 1.07274 | ||
| 10062 | 2015.12.03 16:06 | modify | 940 | 2.61 | 1.06659 | 1.06625 | 1.07274 | ||
| 10063 | 2015.12.03 16:06 | modify | 940 | 2.61 | 1.06659 | 1.06638 | 1.07274 | ||
| 10064 | 2015.12.03 16:06 | modify | 940 | 2.61 | 1.06659 | 1.06648 | 1.07274 | ||
| 10065 | 2015.12.03 16:06 | modify | 940 | 2.61 | 1.06659 | 1.06668 | 1.07274 | ||
| 10066 | 2015.12.03 16:06 | modify | 940 | 2.61 | 1.06659 | 1.06687 | 1.07274 | ||
| 10067 | 2015.12.03 16:06 | modify | 940 | 2.61 | 1.06659 | 1.06719 | 1.07274 | ||
| 10068 | 2015.12.03 16:06 | modify | 940 | 2.61 | 1.06659 | 1.06737 | 1.07274 | ||
| 10069 | 2015.12.03 16:06 | modify | 940 | 2.61 | 1.06659 | 1.06747 | 1.07274 | ||
| 10070 | 2015.12.03 16:06 | modify | 940 | 2.61 | 1.06659 | 1.06757 | 1.07274 | ||
| 10071 | 2015.12.03 16:06 | modify | 940 | 2.61 | 1.06659 | 1.06775 | 1.07274 | ||
| 10072 | 2015.12.03 16:06 | modify | 940 | 2.61 | 1.06659 | 1.06787 | 1.07274 | ||
| 10073 | 2015.12.03 16:06 | t/p | 940 | 2.61 | 1.07274 | 1.06787 | 1.07274 | 1594.01 | 262985.92 |
| 10074 | 2015.12.03 16:07 | buy | 941 | 2.63 | 1.07383 | 1.06939 | 0.00000 | ||
| 10075 | 2015.12.03 16:07 | buy | 942 | 2.63 | 1.07393 | 1.06939 | 0.00000 | ||
| 10076 | 2015.12.03 16:11 | s/l | 941 | 2.63 | 1.06937 | 1.06939 | 0.00000 | -1184.28 | 261801.64 |
| 10077 | 2015.12.03 16:11 | s/l | 942 | 2.63 | 1.06929 | 1.06939 | 0.00000 | -1231.62 | 260570.02 |
| 10078 | 2015.12.03 16:12 | buy | 943 | 2.61 | 1.06896 | 1.06450 | 0.00000 | ||
| 10079 | 2015.12.03 16:12 | buy | 944 | 2.61 | 1.06890 | 1.06450 | 0.00000 | ||
| 10080 | 2015.12.03 16:33 | modify | 944 | 2.61 | 1.06890 | 1.06736 | 1.07536 | ||
| 10081 | 2015.12.03 16:33 | close | 943 | 2.61 | 1.07174 | 1.06450 | 0.00000 | 714.42 | 261284.44 |
| 10082 | 2015.12.03 16:33 | modify | 944 | 2.61 | 1.06890 | 1.06844 | 1.07536 | ||
| 10083 | 2015.12.03 16:33 | modify | 944 | 2.61 | 1.06890 | 1.06865 | 1.07536 | ||
| 10084 | 2015.12.03 16:33 | modify | 944 | 2.61 | 1.06890 | 1.06884 | 1.07536 | ||
| 10085 | 2015.12.03 16:33 | modify | 944 | 2.61 | 1.06890 | 1.06898 | 1.07536 | ||
| 10086 | 2015.12.03 16:33 | modify | 944 | 2.61 | 1.06890 | 1.06920 | 1.07536 | ||
| 10087 | 2015.12.03 16:33 | modify | 944 | 2.61 | 1.06890 | 1.06940 | 1.07536 | ||
| 10088 | 2015.12.03 16:34 | modify | 944 | 2.61 | 1.06890 | 1.06959 | 1.07536 | ||
| 10089 | 2015.12.03 16:34 | modify | 944 | 2.61 | 1.06890 | 1.06969 | 1.07536 | ||
| 10090 | 2015.12.03 16:34 | modify | 944 | 2.61 | 1.06890 | 1.07019 | 1.07536 | ||
| 10091 | 2015.12.03 16:34 | modify | 944 | 2.61 | 1.06890 | 1.07035 | 1.07536 | ||
| 10092 | 2015.12.03 16:34 | modify | 944 | 2.61 | 1.06890 | 1.07046 | 1.07536 | ||
| 10093 | 2015.12.03 16:34 | modify | 944 | 2.61 | 1.06890 | 1.07077 | 1.07536 | ||
| 10094 | 2015.12.03 16:34 | t/p | 944 | 2.61 | 1.07528 | 1.07077 | 1.07536 | 1654.02 | 262938.46 |
| 10095 | 2015.12.03 18:30 | buy | 945 | 2.63 | 1.08411 | 1.07958 | 0.00000 | ||
| 10096 | 2015.12.03 18:30 | buy | 946 | 2.63 | 1.08411 | 1.07958 | 0.00000 | ||
| 10097 | 2015.12.03 19:02 | modify | 946 | 2.63 | 1.08411 | 1.08222 | 1.09022 | ||
| 10098 | 2015.12.03 19:02 | close | 945 | 2.63 | 1.08661 | 1.07958 | 0.00000 | 646.10 | 263584.56 |
| 10099 | 2015.12.03 19:25 | modify | 946 | 2.63 | 1.08411 | 1.08361 | 1.09022 | ||
| 10100 | 2015.12.03 19:25 | modify | 946 | 2.63 | 1.08411 | 1.08372 | 1.09022 | ||
| 10101 | 2015.12.03 19:25 | modify | 946 | 2.63 | 1.08411 | 1.08385 | 1.09022 | ||
| 10102 | 2015.12.03 19:25 | modify | 946 | 2.63 | 1.08411 | 1.08395 | 1.09022 | ||
| 10103 | 2015.12.03 19:27 | modify | 946 | 2.63 | 1.08411 | 1.08405 | 1.09022 | ||
| 10104 | 2015.12.03 19:27 | modify | 946 | 2.63 | 1.08411 | 1.08416 | 1.09022 | ||
| 10105 | 2015.12.03 19:27 | modify | 946 | 2.63 | 1.08411 | 1.08427 | 1.09022 | ||
| 10106 | 2015.12.03 19:27 | modify | 946 | 2.63 | 1.08411 | 1.08437 | 1.09022 | ||
| 10107 | 2015.12.03 19:27 | modify | 946 | 2.63 | 1.08411 | 1.08452 | 1.09022 | ||
| 10108 | 2015.12.03 19:27 | modify | 946 | 2.63 | 1.08411 | 1.08464 | 1.09022 | ||
| 10109 | 2015.12.03 19:29 | modify | 946 | 2.63 | 1.08411 | 1.08474 | 1.09022 | ||
| 10110 | 2015.12.03 19:29 | modify | 946 | 2.63 | 1.08411 | 1.08489 | 1.09022 | ||
| 10111 | 2015.12.03 19:29 | modify | 946 | 2.63 | 1.08411 | 1.08499 | 1.09022 | ||
| 10112 | 2015.12.03 19:29 | modify | 946 | 2.63 | 1.08411 | 1.08509 | 1.09022 | ||
| 10113 | 2015.12.03 19:30 | modify | 946 | 2.63 | 1.08411 | 1.08520 | 1.09022 | ||
| 10114 | 2015.12.03 19:30 | modify | 946 | 2.63 | 1.08411 | 1.08533 | 1.09022 | ||
| 10115 | 2015.12.03 19:30 | modify | 946 | 2.63 | 1.08411 | 1.08544 | 1.09022 | ||
| 10116 | 2015.12.03 19:30 | modify | 946 | 2.63 | 1.08411 | 1.08554 | 1.09022 | ||
| 10117 | 2015.12.03 19:32 | modify | 946 | 2.63 | 1.08411 | 1.08566 | 1.09022 | ||
| 10118 | 2015.12.03 19:32 | t/p | 946 | 2.63 | 1.09029 | 1.08566 | 1.09022 | 1613.94 | 265198.50 |
| 10119 | 2015.12.04 18:00 | sell | 947 | 2.65 | 1.09364 | 1.09811 | 0.00000 | ||
| 10120 | 2015.12.04 18:00 | sell | 948 | 2.65 | 1.09365 | 1.09811 | 0.00000 | ||
| 10121 | 2015.12.04 18:44 | modify | 948 | 2.65 | 1.09365 | 1.09550 | 1.08750 | ||
| 10122 | 2015.12.04 18:44 | close | 947 | 2.65 | 1.09108 | 1.09811 | 0.00000 | 666.81 | 265865.31 |
| 10123 | 2015.12.04 18:55 | modify | 948 | 2.65 | 1.09365 | 1.09415 | 1.08750 | ||
| 10124 | 2015.12.04 18:55 | modify | 948 | 2.65 | 1.09365 | 1.09404 | 1.08750 | ||
| 10125 | 2015.12.04 18:55 | modify | 948 | 2.65 | 1.09365 | 1.09393 | 1.08750 | ||
| 10126 | 2015.12.04 18:55 | modify | 948 | 2.65 | 1.09365 | 1.09381 | 1.08750 | ||
| 10127 | 2015.12.04 18:55 | modify | 948 | 2.65 | 1.09365 | 1.09371 | 1.08750 | ||
| 10128 | 2015.12.04 18:56 | modify | 948 | 2.65 | 1.09365 | 1.09361 | 1.08750 | ||
| 10129 | 2015.12.04 18:56 | modify | 948 | 2.65 | 1.09365 | 1.09351 | 1.08750 | ||
| 10130 | 2015.12.04 18:56 | modify | 948 | 2.65 | 1.09365 | 1.09341 | 1.08750 | ||
| 10131 | 2015.12.04 18:56 | modify | 948 | 2.65 | 1.09365 | 1.09303 | 1.08750 | ||
| 10132 | 2015.12.04 18:57 | modify | 948 | 2.65 | 1.09365 | 1.09287 | 1.08750 | ||
| 10133 | 2015.12.04 18:57 | modify | 948 | 2.65 | 1.09365 | 1.09277 | 1.08750 | ||
| 10134 | 2015.12.04 19:25 | modify | 948 | 2.65 | 1.09365 | 1.09266 | 1.08750 | ||
| 10135 | 2015.12.04 19:25 | modify | 948 | 2.65 | 1.09365 | 1.09253 | 1.08750 | ||
| 10136 | 2015.12.04 19:25 | modify | 948 | 2.65 | 1.09365 | 1.09230 | 1.08750 | ||
| 10137 | 2015.12.04 19:25 | modify | 948 | 2.65 | 1.09365 | 1.09217 | 1.08750 | ||
| 10138 | 2015.12.04 19:25 | modify | 948 | 2.65 | 1.09365 | 1.09205 | 1.08750 | ||
| 10139 | 2015.12.04 19:26 | t/p | 948 | 2.65 | 1.08756 | 1.09205 | 1.08750 | 1602.26 | 267467.57 |
| 10140 | 2015.12.16 22:30 | sell | 949 | 2.67 | 1.09467 | 1.09921 | 0.00000 | ||
| 10141 | 2015.12.16 22:30 | sell | 950 | 2.67 | 1.09474 | 1.09921 | 0.00000 | ||
| 10142 | 2015.12.16 22:44 | s/l | 949 | 2.67 | 1.09916 | 1.09921 | 0.00000 | -1210.52 | 266257.05 |
| 10143 | 2015.12.16 22:44 | s/l | 950 | 2.67 | 1.09921 | 1.09921 | 0.00000 | -1205.18 | 265051.87 |
| 10144 | 2015.12.16 22:45 | sell | 951 | 2.65 | 1.09913 | 1.10364 | 0.00000 | ||
| 10145 | 2015.12.16 22:45 | sell | 952 | 2.65 | 1.09915 | 1.10364 | 0.00000 | ||
| 10146 | 2015.12.16 23:00 | modify | 952 | 2.65 | 1.09915 | 1.10096 | 1.09296 | ||
| 10147 | 2015.12.16 23:00 | close | 951 | 2.65 | 1.09655 | 1.10364 | 0.00000 | 672.05 | 265723.92 |
| 10148 | 2015.12.16 23:14 | modify | 952 | 2.65 | 1.09915 | 1.09965 | 1.09296 | ||
| 10149 | 2015.12.16 23:15 | modify | 952 | 2.65 | 1.09915 | 1.09955 | 1.09296 | ||
| 10150 | 2015.12.16 23:15 | modify | 952 | 2.65 | 1.09915 | 1.09933 | 1.09296 | ||
| 10151 | 2015.12.16 23:17 | modify | 952 | 2.65 | 1.09915 | 1.09899 | 1.09296 | ||
| 10152 | 2015.12.16 23:17 | modify | 952 | 2.65 | 1.09915 | 1.09885 | 1.09296 | ||
| 10153 | 2015.12.16 23:17 | modify | 952 | 2.65 | 1.09915 | 1.09873 | 1.09296 | ||
| 10154 | 2015.12.16 23:17 | modify | 952 | 2.65 | 1.09915 | 1.09863 | 1.09296 | ||
| 10155 | 2015.12.16 23:17 | modify | 952 | 2.65 | 1.09915 | 1.09844 | 1.09296 | ||
| 10156 | 2015.12.16 23:18 | modify | 952 | 2.65 | 1.09915 | 1.09832 | 1.09296 | ||
| 10157 | 2015.12.16 23:18 | modify | 952 | 2.65 | 1.09915 | 1.09821 | 1.09296 | ||
| 10158 | 2015.12.16 23:19 | modify | 952 | 2.65 | 1.09915 | 1.09806 | 1.09296 | ||
| 10159 | 2015.12.16 23:19 | modify | 952 | 2.65 | 1.09915 | 1.09794 | 1.09296 | ||
| 10160 | 2015.12.16 23:19 | modify | 952 | 2.65 | 1.09915 | 1.09779 | 1.09296 | ||
| 10161 | 2015.12.16 23:20 | modify | 952 | 2.65 | 1.09915 | 1.09766 | 1.09296 | ||
| 10162 | 2015.12.16 23:20 | t/p | 952 | 2.65 | 1.09288 | 1.09766 | 1.09296 | 1649.90 | 267373.82 |
| 10163 | 2015.12.18 10:30 | sell | 953 | 2.67 | 1.08567 | 1.09009 | 0.00000 | ||
| 10164 | 2015.12.18 10:30 | sell | 954 | 2.67 | 1.08559 | 1.09009 | 0.00000 | ||
| 10165 | 2015.12.18 11:20 | modify | 954 | 2.67 | 1.08559 | 1.08741 | 1.07941 | ||
| 10166 | 2015.12.18 11:20 | close | 953 | 2.67 | 1.08299 | 1.09009 | 0.00000 | 703.97 | 268077.79 |
| 10167 | 2015.12.18 11:24 | modify | 954 | 2.67 | 1.08559 | 1.08609 | 1.07941 | ||
| 10168 | 2015.12.18 11:24 | modify | 954 | 2.67 | 1.08559 | 1.08587 | 1.07941 | ||
| 10169 | 2015.12.18 11:26 | modify | 954 | 2.67 | 1.08559 | 1.08576 | 1.07941 | ||
| 10170 | 2015.12.18 11:26 | modify | 954 | 2.67 | 1.08559 | 1.08566 | 1.07941 | ||
| 10171 | 2015.12.18 11:26 | modify | 954 | 2.67 | 1.08559 | 1.08556 | 1.07941 | ||
| 10172 | 2015.12.18 11:26 | modify | 954 | 2.67 | 1.08559 | 1.08546 | 1.07941 | ||
| 10173 | 2015.12.18 11:26 | modify | 954 | 2.67 | 1.08559 | 1.08529 | 1.07941 | ||
| 10174 | 2015.12.18 11:27 | modify | 954 | 2.67 | 1.08559 | 1.08519 | 1.07941 | ||
| 10175 | 2015.12.18 11:27 | modify | 954 | 2.67 | 1.08559 | 1.08509 | 1.07941 | ||
| 10176 | 2015.12.18 18:10 | s/l | 954 | 2.67 | 1.08513 | 1.08509 | 1.07941 | 111.23 | 268189.02 |
| 10177 | 2016.01.07 11:30 | buy | 955 | 2.68 | 1.07759 | 1.07310 | 0.00000 | ||
| 10178 | 2016.01.07 11:30 | buy | 956 | 2.68 | 1.07765 | 1.07310 | 0.00000 | ||
| 10179 | 2016.01.07 11:59 | modify | 956 | 2.68 | 1.07765 | 1.07577 | 1.08377 | ||
| 10180 | 2016.01.07 11:59 | close | 955 | 2.68 | 1.08019 | 1.07310 | 0.00000 | 685.25 | 268874.27 |
| 10181 | 2016.01.07 12:04 | modify | 956 | 2.68 | 1.07765 | 1.07715 | 1.08377 | ||
| 10182 | 2016.01.07 12:04 | modify | 956 | 2.68 | 1.07765 | 1.07728 | 1.08377 | ||
| 10183 | 2016.01.07 12:05 | modify | 956 | 2.68 | 1.07765 | 1.07739 | 1.08377 | ||
| 10184 | 2016.01.07 12:05 | modify | 956 | 2.68 | 1.07765 | 1.07749 | 1.08377 | ||
| 10185 | 2016.01.07 12:05 | modify | 956 | 2.68 | 1.07765 | 1.07759 | 1.08377 | ||
| 10186 | 2016.01.07 12:08 | modify | 956 | 2.68 | 1.07765 | 1.07769 | 1.08377 | ||
| 10187 | 2016.01.07 12:08 | modify | 956 | 2.68 | 1.07765 | 1.07779 | 1.08377 | ||
| 10188 | 2016.01.07 12:09 | modify | 956 | 2.68 | 1.07765 | 1.07789 | 1.08377 | ||
| 10189 | 2016.01.07 12:09 | modify | 956 | 2.68 | 1.07765 | 1.07800 | 1.08377 | ||
| 10190 | 2016.01.07 12:09 | modify | 956 | 2.68 | 1.07765 | 1.07815 | 1.08377 | ||
| 10191 | 2016.01.07 12:09 | modify | 956 | 2.68 | 1.07765 | 1.07837 | 1.08377 | ||
| 10192 | 2016.01.07 12:10 | modify | 956 | 2.68 | 1.07765 | 1.07857 | 1.08377 | ||
| 10193 | 2016.01.07 12:10 | modify | 956 | 2.68 | 1.07765 | 1.07867 | 1.08377 | ||
| 10194 | 2016.01.07 12:10 | modify | 956 | 2.68 | 1.07765 | 1.07879 | 1.08377 | ||
| 10195 | 2016.01.07 12:10 | modify | 956 | 2.68 | 1.07765 | 1.07889 | 1.08377 | ||
| 10196 | 2016.01.07 12:10 | modify | 956 | 2.68 | 1.07765 | 1.07912 | 1.08377 | ||
| 10197 | 2016.01.07 12:10 | t/p | 956 | 2.68 | 1.08374 | 1.07912 | 1.08377 | 1620.57 | 270494.84 |
| 10198 | 2016.01.11 18:30 | buy | 957 | 2.70 | 1.08736 | 1.08296 | 0.00000 | ||
| 10199 | 2016.01.11 18:30 | buy | 958 | 2.70 | 1.08749 | 1.08296 | 0.00000 | ||
| 10200 | 2016.01.12 18:42 | s/l | 957 | 2.70 | 1.08294 | 1.08296 | 0.00000 | -1224.58 | 269270.26 |
| 10201 | 2016.01.12 18:42 | s/l | 958 | 2.70 | 1.08291 | 1.08296 | 0.00000 | -1267.78 | 268002.48 |
| 10202 | 2016.01.14 18:00 | sell | 959 | 2.68 | 1.09127 | 1.09571 | 0.00000 | ||
| 10203 | 2016.01.14 18:00 | sell | 960 | 2.68 | 1.09130 | 1.09571 | 0.00000 | ||
| 10204 | 2016.01.14 18:23 | modify | 960 | 2.68 | 1.09130 | 1.09317 | 1.08517 | ||
| 10205 | 2016.01.14 18:23 | close | 959 | 2.68 | 1.08879 | 1.09571 | 0.00000 | 652.94 | 268655.42 |
| 10206 | 2016.01.14 18:31 | modify | 960 | 2.68 | 1.09130 | 1.09175 | 1.08517 | ||
| 10207 | 2016.01.14 18:31 | modify | 960 | 2.68 | 1.09130 | 1.09165 | 1.08517 | ||
| 10208 | 2016.01.14 18:35 | modify | 960 | 2.68 | 1.09130 | 1.09154 | 1.08517 | ||
| 10209 | 2016.01.14 18:35 | modify | 960 | 2.68 | 1.09130 | 1.09143 | 1.08517 | ||
| 10210 | 2016.01.14 18:35 | modify | 960 | 2.68 | 1.09130 | 1.09133 | 1.08517 | ||
| 10211 | 2016.01.14 18:35 | modify | 960 | 2.68 | 1.09130 | 1.09123 | 1.08517 | ||
| 10212 | 2016.01.14 18:35 | modify | 960 | 2.68 | 1.09130 | 1.09112 | 1.08517 | ||
| 10213 | 2016.01.14 18:36 | modify | 960 | 2.68 | 1.09130 | 1.09101 | 1.08517 | ||
| 10214 | 2016.01.14 18:38 | modify | 960 | 2.68 | 1.09130 | 1.09091 | 1.08517 | ||
| 10215 | 2016.01.14 18:38 | modify | 960 | 2.68 | 1.09130 | 1.09080 | 1.08517 | ||
| 10216 | 2016.01.14 18:44 | modify | 960 | 2.68 | 1.09130 | 1.09070 | 1.08517 | ||
| 10217 | 2016.01.14 18:44 | modify | 960 | 2.68 | 1.09130 | 1.09060 | 1.08517 | ||
| 10218 | 2016.01.14 18:44 | modify | 960 | 2.68 | 1.09130 | 1.09048 | 1.08517 | ||
| 10219 | 2016.01.14 18:44 | modify | 960 | 2.68 | 1.09130 | 1.09033 | 1.08517 | ||
| 10220 | 2016.01.14 18:44 | modify | 960 | 2.68 | 1.09130 | 1.09023 | 1.08517 | ||
| 10221 | 2016.01.14 18:45 | modify | 960 | 2.68 | 1.09130 | 1.09013 | 1.08517 | ||
| 10222 | 2016.01.14 18:45 | modify | 960 | 2.68 | 1.09130 | 1.09002 | 1.08517 | ||
| 10223 | 2016.01.14 18:46 | modify | 960 | 2.68 | 1.09130 | 1.08990 | 1.08517 | ||
| 10224 | 2016.01.14 18:46 | modify | 960 | 2.68 | 1.09130 | 1.08979 | 1.08517 | ||
| 10225 | 2016.01.14 18:49 | modify | 960 | 2.68 | 1.09130 | 1.08968 | 1.08517 | ||
| 10226 | 2016.01.14 18:49 | t/p | 960 | 2.68 | 1.08508 | 1.08968 | 1.08517 | 1655.26 | 270310.68 |
| 10227 | 2016.01.15 22:00 | sell | 961 | 2.70 | 1.09479 | 1.09938 | 0.00000 | ||
| 10228 | 2016.01.15 22:00 | sell | 962 | 2.70 | 1.09485 | 1.09938 | 0.00000 | ||
| 10229 | 2016.01.15 22:44 | modify | 962 | 2.70 | 1.09485 | 1.09673 | 1.08873 | ||
| 10230 | 2016.01.15 22:44 | close | 961 | 2.70 | 1.09220 | 1.09938 | 0.00000 | 687.48 | 270998.16 |
| 10231 | 2016.01.15 22:55 | modify | 962 | 2.70 | 1.09485 | 1.09535 | 1.08873 | ||
| 10232 | 2016.01.15 22:55 | modify | 962 | 2.70 | 1.09485 | 1.09525 | 1.08873 | ||
| 10233 | 2016.01.16 00:46 | modify | 962 | 2.70 | 1.09485 | 1.09515 | 1.08873 | ||
| 10234 | 2016.01.18 04:07 | modify | 962 | 2.70 | 1.09485 | 1.09503 | 1.08873 | ||
| 10235 | 2016.01.18 04:10 | modify | 962 | 2.70 | 1.09485 | 1.09493 | 1.08873 | ||
| 10236 | 2016.01.18 04:10 | modify | 962 | 2.70 | 1.09485 | 1.09483 | 1.08873 | ||
| 10237 | 2016.01.18 04:17 | modify | 962 | 2.70 | 1.09485 | 1.09473 | 1.08873 | ||
| 10238 | 2016.01.18 04:17 | modify | 962 | 2.70 | 1.09485 | 1.09463 | 1.08873 | ||
| 10239 | 2016.01.18 04:18 | modify | 962 | 2.70 | 1.09485 | 1.09452 | 1.08873 | ||
| 10240 | 2016.01.18 04:18 | modify | 962 | 2.70 | 1.09485 | 1.09442 | 1.08873 | ||
| 10241 | 2016.01.18 04:18 | modify | 962 | 2.70 | 1.09485 | 1.09432 | 1.08873 | ||
| 10242 | 2016.01.18 04:18 | modify | 962 | 2.70 | 1.09485 | 1.09422 | 1.08873 | ||
| 10243 | 2016.01.18 04:19 | modify | 962 | 2.70 | 1.09485 | 1.09411 | 1.08873 | ||
| 10244 | 2016.01.18 04:19 | modify | 962 | 2.70 | 1.09485 | 1.09400 | 1.08873 | ||
| 10245 | 2016.01.18 06:00 | modify | 962 | 2.70 | 1.09485 | 1.09388 | 1.08873 | ||
| 10246 | 2016.01.18 06:05 | modify | 962 | 2.70 | 1.09485 | 1.09378 | 1.08873 | ||
| 10247 | 2016.01.18 06:37 | modify | 962 | 2.70 | 1.09485 | 1.09368 | 1.08873 | ||
| 10248 | 2016.01.18 06:38 | modify | 962 | 2.70 | 1.09485 | 1.09358 | 1.08873 | ||
| 10249 | 2016.01.18 06:39 | modify | 962 | 2.70 | 1.09485 | 1.09348 | 1.08873 | ||
| 10250 | 2016.01.18 06:46 | modify | 962 | 2.70 | 1.09485 | 1.09338 | 1.08873 | ||
| 10251 | 2016.01.18 07:20 | modify | 962 | 2.70 | 1.09485 | 1.09328 | 1.08873 | ||
| 10252 | 2016.01.18 10:00 | t/p | 962 | 2.70 | 1.08865 | 1.09328 | 1.08873 | 1675.41 | 272673.57 |
| 10253 | 2016.01.21 16:00 | sell | 963 | 2.73 | 1.08998 | 1.09456 | 0.00000 | ||
| 10254 | 2016.01.21 16:00 | sell | 964 | 2.73 | 1.09010 | 1.09456 | 0.00000 | ||
| 10255 | 2016.01.21 16:33 | modify | 964 | 2.73 | 1.09010 | 1.09180 | 1.08380 | ||
| 10256 | 2016.01.21 16:33 | close | 963 | 2.73 | 1.08738 | 1.09456 | 0.00000 | 697.90 | 273371.47 |
| 10257 | 2016.01.21 16:33 | modify | 964 | 2.73 | 1.09010 | 1.09057 | 1.08380 | ||
| 10258 | 2016.01.21 16:33 | modify | 964 | 2.73 | 1.09010 | 1.09039 | 1.08380 | ||
| 10259 | 2016.01.21 16:33 | modify | 964 | 2.73 | 1.09010 | 1.09029 | 1.08380 | ||
| 10260 | 2016.01.21 16:33 | modify | 964 | 2.73 | 1.09010 | 1.09014 | 1.08380 | ||
| 10261 | 2016.01.21 16:33 | modify | 964 | 2.73 | 1.09010 | 1.08994 | 1.08380 | ||
| 10262 | 2016.01.21 16:33 | modify | 964 | 2.73 | 1.09010 | 1.08975 | 1.08380 | ||
| 10263 | 2016.01.21 16:33 | modify | 964 | 2.73 | 1.09010 | 1.08965 | 1.08380 | ||
| 10264 | 2016.01.21 16:33 | modify | 964 | 2.73 | 1.09010 | 1.08953 | 1.08380 | ||
| 10265 | 2016.01.21 16:33 | modify | 964 | 2.73 | 1.09010 | 1.08940 | 1.08380 | ||
| 10266 | 2016.01.21 16:33 | modify | 964 | 2.73 | 1.09010 | 1.08917 | 1.08380 | ||
| 10267 | 2016.01.21 16:33 | modify | 964 | 2.73 | 1.09010 | 1.08871 | 1.08380 | ||
| 10268 | 2016.01.21 16:33 | modify | 964 | 2.73 | 1.09010 | 1.08836 | 1.08380 | ||
| 10269 | 2016.01.21 16:33 | t/p | 964 | 2.73 | 1.08381 | 1.08836 | 1.08380 | 1705.27 | 275076.74 |
| 10270 | 2016.01.21 21:00 | buy | 965 | 2.75 | 1.08448 | 1.07991 | 0.00000 | ||
| 10271 | 2016.01.21 21:00 | buy | 966 | 2.75 | 1.08432 | 1.07991 | 0.00000 | ||
| 10272 | 2016.01.21 21:35 | modify | 966 | 2.75 | 1.08432 | 1.08244 | 1.09044 | ||
| 10273 | 2016.01.21 21:35 | close | 965 | 2.75 | 1.08686 | 1.07991 | 0.00000 | 642.57 | 275719.31 |
| 10274 | 2016.01.21 21:36 | modify | 966 | 2.75 | 1.08432 | 1.08384 | 1.09044 | ||
| 10275 | 2016.01.21 21:36 | modify | 966 | 2.75 | 1.08432 | 1.08395 | 1.09044 | ||
| 10276 | 2016.01.21 21:36 | modify | 966 | 2.75 | 1.08432 | 1.08407 | 1.09044 | ||
| 10277 | 2016.01.21 21:37 | modify | 966 | 2.75 | 1.08432 | 1.08418 | 1.09044 | ||
| 10278 | 2016.01.21 21:37 | modify | 966 | 2.75 | 1.08432 | 1.08435 | 1.09044 | ||
| 10279 | 2016.01.21 21:37 | modify | 966 | 2.75 | 1.08432 | 1.08451 | 1.09044 | ||
| 10280 | 2016.01.21 21:37 | modify | 966 | 2.75 | 1.08432 | 1.08462 | 1.09044 | ||
| 10281 | 2016.01.21 21:37 | modify | 966 | 2.75 | 1.08432 | 1.08474 | 1.09044 | ||
| 10282 | 2016.01.21 21:37 | modify | 966 | 2.75 | 1.08432 | 1.08509 | 1.09044 | ||
| 10283 | 2016.01.21 21:37 | modify | 966 | 2.75 | 1.08432 | 1.08535 | 1.09044 | ||
| 10284 | 2016.01.21 21:37 | modify | 966 | 2.75 | 1.08432 | 1.08546 | 1.09044 | ||
| 10285 | 2016.01.22 03:27 | s/l | 966 | 2.75 | 1.08537 | 1.08546 | 1.09044 | 257.02 | 275976.33 |
| 10286 | 2016.01.29 16:00 | sell | 967 | 2.76 | 1.09195 | 1.09635 | 0.00000 | ||
| 10287 | 2016.01.29 16:00 | sell | 968 | 2.76 | 1.09182 | 1.09635 | 0.00000 | ||
| 10288 | 2016.01.29 16:40 | modify | 968 | 2.76 | 1.09182 | 1.09369 | 1.08569 | ||
| 10289 | 2016.01.29 16:40 | close | 967 | 2.76 | 1.08915 | 1.09635 | 0.00000 | 760.75 | 276737.08 |
| 10290 | 2016.01.29 16:45 | modify | 968 | 2.76 | 1.09182 | 1.09228 | 1.08569 | ||
| 10291 | 2016.01.29 16:45 | modify | 968 | 2.76 | 1.09182 | 1.09215 | 1.08569 | ||
| 10292 | 2016.01.29 16:45 | modify | 968 | 2.76 | 1.09182 | 1.09197 | 1.08569 | ||
| 10293 | 2016.01.29 16:45 | modify | 968 | 2.76 | 1.09182 | 1.09186 | 1.08569 | ||
| 10294 | 2016.01.29 16:45 | modify | 968 | 2.76 | 1.09182 | 1.09171 | 1.08569 | ||
| 10295 | 2016.01.29 16:47 | modify | 968 | 2.76 | 1.09182 | 1.09161 | 1.08569 | ||
| 10296 | 2016.01.29 16:47 | modify | 968 | 2.76 | 1.09182 | 1.09147 | 1.08569 | ||
| 10297 | 2016.01.29 16:47 | modify | 968 | 2.76 | 1.09182 | 1.09133 | 1.08569 | ||
| 10298 | 2016.01.29 16:47 | modify | 968 | 2.76 | 1.09182 | 1.09122 | 1.08569 | ||
| 10299 | 2016.01.29 16:47 | modify | 968 | 2.76 | 1.09182 | 1.09112 | 1.08569 | ||
| 10300 | 2016.01.29 16:48 | modify | 968 | 2.76 | 1.09182 | 1.09101 | 1.08569 | ||
| 10301 | 2016.01.29 16:58 | modify | 968 | 2.76 | 1.09182 | 1.09089 | 1.08569 | ||
| 10302 | 2016.01.29 16:59 | modify | 968 | 2.76 | 1.09182 | 1.09079 | 1.08569 | ||
| 10303 | 2016.01.29 17:00 | modify | 968 | 2.76 | 1.09182 | 1.09069 | 1.08569 | ||
| 10304 | 2016.01.29 17:03 | modify | 968 | 2.76 | 1.09182 | 1.09059 | 1.08569 | ||
| 10305 | 2016.01.29 17:10 | modify | 968 | 2.76 | 1.09182 | 1.09048 | 1.08569 | ||
| 10306 | 2016.01.29 17:10 | modify | 968 | 2.76 | 1.09182 | 1.09037 | 1.08569 | ||
| 10307 | 2016.01.29 17:10 | t/p | 968 | 2.76 | 1.08559 | 1.09037 | 1.08569 | 1707.43 | 278444.51 |
| 10308 | 2016.02.03 17:30 | buy | 969 | 2.78 | 1.09698 | 1.09253 | 0.00000 | ||
| 10309 | 2016.02.03 17:30 | buy | 970 | 2.78 | 1.09711 | 1.09253 | 0.00000 | ||
| 10310 | 2016.02.03 17:55 | modify | 970 | 2.78 | 1.09711 | 1.09524 | 1.10324 | ||
| 10311 | 2016.02.03 17:55 | close | 969 | 2.78 | 1.09978 | 1.09253 | 0.00000 | 766.20 | 279210.71 |
| 10312 | 2016.02.03 17:55 | modify | 970 | 2.78 | 1.09711 | 1.09666 | 1.10324 | ||
| 10313 | 2016.02.03 17:55 | modify | 970 | 2.78 | 1.09711 | 1.09678 | 1.10324 | ||
| 10314 | 2016.02.03 17:55 | modify | 970 | 2.78 | 1.09711 | 1.09688 | 1.10324 | ||
| 10315 | 2016.02.03 17:55 | modify | 970 | 2.78 | 1.09711 | 1.09698 | 1.10324 | ||
| 10316 | 2016.02.03 18:00 | modify | 970 | 2.78 | 1.09711 | 1.09724 | 1.10324 | ||
| 10317 | 2016.02.03 18:00 | modify | 970 | 2.78 | 1.09711 | 1.09747 | 1.10324 | ||
| 10318 | 2016.02.03 18:00 | modify | 970 | 2.78 | 1.09711 | 1.09767 | 1.10324 | ||
| 10319 | 2016.02.03 18:00 | modify | 970 | 2.78 | 1.09711 | 1.09798 | 1.10324 | ||
| 10320 | 2016.02.03 18:00 | modify | 970 | 2.78 | 1.09711 | 1.09814 | 1.10324 | ||
| 10321 | 2016.02.03 18:00 | modify | 970 | 2.78 | 1.09711 | 1.09824 | 1.10324 | ||
| 10322 | 2016.02.03 18:00 | modify | 970 | 2.78 | 1.09711 | 1.09835 | 1.10324 | ||
| 10323 | 2016.02.03 18:00 | modify | 970 | 2.78 | 1.09711 | 1.09854 | 1.10324 | ||
| 10324 | 2016.02.03 18:00 | t/p | 970 | 2.78 | 1.10326 | 1.09854 | 1.10324 | 1697.50 | 280908.21 |
| 10325 | 2016.02.03 21:00 | buy | 971 | 2.81 | 1.10654 | 1.10207 | 0.00000 | ||
| 10326 | 2016.02.03 21:00 | buy | 972 | 2.81 | 1.10664 | 1.10207 | 0.00000 | ||
| 10327 | 2016.02.03 21:07 | modify | 972 | 2.81 | 1.10664 | 1.10475 | 1.11275 | ||
| 10328 | 2016.02.03 21:07 | close | 971 | 2.81 | 1.10914 | 1.10207 | 0.00000 | 718.16 | 281626.37 |
| 10329 | 2016.02.03 21:09 | modify | 972 | 2.81 | 1.10664 | 1.10617 | 1.11275 | ||
| 10330 | 2016.02.03 21:09 | modify | 972 | 2.81 | 1.10664 | 1.10629 | 1.11275 | ||
| 10331 | 2016.02.03 21:09 | modify | 972 | 2.81 | 1.10664 | 1.10640 | 1.11275 | ||
| 10332 | 2016.02.03 21:09 | modify | 972 | 2.81 | 1.10664 | 1.10655 | 1.11275 | ||
| 10333 | 2016.02.03 21:09 | modify | 972 | 2.81 | 1.10664 | 1.10674 | 1.11275 | ||
| 10334 | 2016.02.03 21:09 | modify | 972 | 2.81 | 1.10664 | 1.10685 | 1.11275 | ||
| 10335 | 2016.02.03 21:09 | modify | 972 | 2.81 | 1.10664 | 1.10702 | 1.11275 | ||
| 10336 | 2016.02.03 21:09 | modify | 972 | 2.81 | 1.10664 | 1.10715 | 1.11275 | ||
| 10337 | 2016.02.03 21:09 | modify | 972 | 2.81 | 1.10664 | 1.10725 | 1.11275 | ||
| 10338 | 2016.02.03 21:42 | modify | 972 | 2.81 | 1.10664 | 1.10738 | 1.11275 | ||
| 10339 | 2016.02.03 21:42 | modify | 972 | 2.81 | 1.10664 | 1.10748 | 1.11275 | ||
| 10340 | 2016.02.03 21:42 | modify | 972 | 2.81 | 1.10664 | 1.10764 | 1.11275 | ||
| 10341 | 2016.02.03 21:42 | modify | 972 | 2.81 | 1.10664 | 1.10780 | 1.11275 | ||
| 10342 | 2016.02.03 21:43 | modify | 972 | 2.81 | 1.10664 | 1.10791 | 1.11275 | ||
| 10343 | 2016.02.03 21:48 | modify | 972 | 2.81 | 1.10664 | 1.10821 | 1.11275 | ||
| 10344 | 2016.02.03 21:48 | t/p | 972 | 2.81 | 1.11267 | 1.10821 | 1.11275 | 1681.99 | 283308.36 |
| 10345 | 2016.02.04 10:30 | buy | 973 | 2.83 | 1.10704 | 1.10262 | 0.00000 | ||
| 10346 | 2016.02.04 10:30 | buy | 974 | 2.83 | 1.10707 | 1.10262 | 0.00000 | ||
| 10347 | 2016.02.04 11:01 | modify | 974 | 2.83 | 1.10707 | 1.10519 | 1.11319 | ||
| 10348 | 2016.02.04 11:01 | close | 973 | 2.83 | 1.10968 | 1.10262 | 0.00000 | 734.59 | 284042.95 |
| 10349 | 2016.02.04 11:03 | modify | 974 | 2.83 | 1.10707 | 1.10657 | 1.11319 | ||
| 10350 | 2016.02.04 11:03 | modify | 974 | 2.83 | 1.10707 | 1.10667 | 1.11319 | ||
| 10351 | 2016.02.04 11:03 | modify | 974 | 2.83 | 1.10707 | 1.10677 | 1.11319 | ||
| 10352 | 2016.02.04 11:03 | modify | 974 | 2.83 | 1.10707 | 1.10715 | 1.11319 | ||
| 10353 | 2016.02.04 11:03 | modify | 974 | 2.83 | 1.10707 | 1.10733 | 1.11319 | ||
| 10354 | 2016.02.04 11:03 | modify | 974 | 2.83 | 1.10707 | 1.10743 | 1.11319 | ||
| 10355 | 2016.02.04 11:03 | modify | 974 | 2.83 | 1.10707 | 1.10753 | 1.11319 | ||
| 10356 | 2016.02.04 11:03 | modify | 974 | 2.83 | 1.10707 | 1.10763 | 1.11319 | ||
| 10357 | 2016.02.04 11:17 | modify | 974 | 2.83 | 1.10707 | 1.10775 | 1.11319 | ||
| 10358 | 2016.02.04 11:17 | modify | 974 | 2.83 | 1.10707 | 1.10785 | 1.11319 | ||
| 10359 | 2016.02.04 11:17 | modify | 974 | 2.83 | 1.10707 | 1.10797 | 1.11319 | ||
| 10360 | 2016.02.04 11:17 | modify | 974 | 2.83 | 1.10707 | 1.10809 | 1.11319 | ||
| 10361 | 2016.02.04 11:19 | modify | 974 | 2.83 | 1.10707 | 1.10821 | 1.11319 | ||
| 10362 | 2016.02.04 11:19 | modify | 974 | 2.83 | 1.10707 | 1.10834 | 1.11319 | ||
| 10363 | 2016.02.04 11:19 | modify | 974 | 2.83 | 1.10707 | 1.10845 | 1.11319 | ||
| 10364 | 2016.02.04 11:20 | modify | 974 | 2.83 | 1.10707 | 1.10855 | 1.11319 | ||
| 10365 | 2016.02.04 11:20 | modify | 974 | 2.83 | 1.10707 | 1.10865 | 1.11319 | ||
| 10366 | 2016.02.04 11:20 | t/p | 974 | 2.83 | 1.11314 | 1.10865 | 1.11319 | 1705.28 | 285748.23 |
| 10367 | 2016.02.05 16:00 | sell | 975 | 2.86 | 1.11951 | 1.12411 | 0.00000 | ||
| 10368 | 2016.02.05 16:00 | sell | 976 | 2.86 | 1.11963 | 1.12411 | 0.00000 | ||
| 10369 | 2016.02.05 16:30 | s/l | 975 | 2.86 | 1.12416 | 1.12411 | 0.00000 | -1342.71 | 284405.52 |
| 10370 | 2016.02.05 16:30 | s/l | 976 | 2.86 | 1.12412 | 1.12411 | 0.00000 | -1296.95 | 283108.57 |
| 10371 | 2016.02.09 16:00 | buy | 977 | 2.83 | 1.12280 | 1.11839 | 0.00000 | ||
| 10372 | 2016.02.09 16:00 | buy | 978 | 2.83 | 1.12287 | 1.11839 | 0.00000 | ||
| 10373 | 2016.02.09 16:34 | modify | 978 | 2.83 | 1.12287 | 1.12104 | 1.12904 | ||
| 10374 | 2016.02.09 16:34 | close | 977 | 2.83 | 1.12549 | 1.11839 | 0.00000 | 748.56 | 283857.13 |
| 10375 | 2016.02.09 16:34 | modify | 978 | 2.83 | 1.12287 | 1.12239 | 1.12904 | ||
| 10376 | 2016.02.09 16:36 | modify | 978 | 2.83 | 1.12287 | 1.12251 | 1.12904 | ||
| 10377 | 2016.02.09 16:36 | modify | 978 | 2.83 | 1.12287 | 1.12262 | 1.12904 | ||
| 10378 | 2016.02.09 16:36 | modify | 978 | 2.83 | 1.12287 | 1.12275 | 1.12904 | ||
| 10379 | 2016.02.09 16:39 | modify | 978 | 2.83 | 1.12287 | 1.12285 | 1.12904 | ||
| 10380 | 2016.02.09 16:39 | modify | 978 | 2.83 | 1.12287 | 1.12295 | 1.12904 | ||
| 10381 | 2016.02.09 16:39 | modify | 978 | 2.83 | 1.12287 | 1.12306 | 1.12904 | ||
| 10382 | 2016.02.09 16:40 | modify | 978 | 2.83 | 1.12287 | 1.12318 | 1.12904 | ||
| 10383 | 2016.02.09 16:41 | modify | 978 | 2.83 | 1.12287 | 1.12329 | 1.12904 | ||
| 10384 | 2016.02.09 16:41 | modify | 978 | 2.83 | 1.12287 | 1.12339 | 1.12904 | ||
| 10385 | 2016.02.09 16:42 | modify | 978 | 2.83 | 1.12287 | 1.12349 | 1.12904 | ||
| 10386 | 2016.02.09 16:42 | modify | 978 | 2.83 | 1.12287 | 1.12362 | 1.12904 | ||
| 10387 | 2016.02.09 16:48 | modify | 978 | 2.83 | 1.12287 | 1.12375 | 1.12904 | ||
| 10388 | 2016.02.09 16:48 | modify | 978 | 2.83 | 1.12287 | 1.12388 | 1.12904 | ||
| 10389 | 2016.02.09 16:48 | modify | 978 | 2.83 | 1.12287 | 1.12400 | 1.12904 | ||
| 10390 | 2016.02.09 16:48 | modify | 978 | 2.83 | 1.12287 | 1.12410 | 1.12904 | ||
| 10391 | 2016.02.09 16:48 | modify | 978 | 2.83 | 1.12287 | 1.12420 | 1.12904 | ||
| 10392 | 2016.02.09 16:48 | modify | 978 | 2.83 | 1.12287 | 1.12430 | 1.12904 | ||
| 10393 | 2016.02.09 16:48 | modify | 978 | 2.83 | 1.12287 | 1.12441 | 1.12904 | ||
| 10394 | 2016.02.09 16:48 | modify | 978 | 2.83 | 1.12287 | 1.12451 | 1.12904 | ||
| 10395 | 2016.02.09 16:49 | t/p | 978 | 2.83 | 1.12911 | 1.12451 | 1.12904 | 1753.21 | 285610.34 |
| 10396 | 2016.02.10 17:30 | sell | 979 | 2.86 | 1.12412 | 1.12859 | 0.00000 | ||
| 10397 | 2016.02.10 17:30 | sell | 980 | 2.86 | 1.12399 | 1.12859 | 0.00000 | ||
| 10398 | 2016.02.10 18:09 | modify | 980 | 2.86 | 1.12399 | 1.12584 | 1.11784 | ||
| 10399 | 2016.02.10 18:09 | close | 979 | 2.86 | 1.12146 | 1.12859 | 0.00000 | 747.90 | 286358.24 |
| 10400 | 2016.02.10 18:18 | modify | 980 | 2.86 | 1.12399 | 1.12449 | 1.11784 | ||
| 10401 | 2016.02.10 18:18 | modify | 980 | 2.86 | 1.12399 | 1.12439 | 1.11784 | ||
| 10402 | 2016.02.10 18:18 | modify | 980 | 2.86 | 1.12399 | 1.12429 | 1.11784 | ||
| 10403 | 2016.02.10 18:18 | modify | 980 | 2.86 | 1.12399 | 1.12418 | 1.11784 | ||
| 10404 | 2016.02.10 18:18 | modify | 980 | 2.86 | 1.12399 | 1.12402 | 1.11784 | ||
| 10405 | 2016.02.10 18:18 | modify | 980 | 2.86 | 1.12399 | 1.12392 | 1.11784 | ||
| 10406 | 2016.02.10 18:18 | modify | 980 | 2.86 | 1.12399 | 1.12377 | 1.11784 | ||
| 10407 | 2016.02.10 18:18 | modify | 980 | 2.86 | 1.12399 | 1.12366 | 1.11784 | ||
| 10408 | 2016.02.10 18:19 | modify | 980 | 2.86 | 1.12399 | 1.12356 | 1.11784 | ||
| 10409 | 2016.02.10 18:19 | modify | 980 | 2.86 | 1.12399 | 1.12344 | 1.11784 | ||
| 10410 | 2016.02.10 18:20 | modify | 980 | 2.86 | 1.12399 | 1.12332 | 1.11784 | ||
| 10411 | 2016.02.10 18:20 | modify | 980 | 2.86 | 1.12399 | 1.12321 | 1.11784 | ||
| 10412 | 2016.02.10 18:27 | modify | 980 | 2.86 | 1.12399 | 1.12308 | 1.11784 | ||
| 10413 | 2016.02.10 18:27 | modify | 980 | 2.86 | 1.12399 | 1.12298 | 1.11784 | ||
| 10414 | 2016.02.10 18:27 | modify | 980 | 2.86 | 1.12399 | 1.12288 | 1.11784 | ||
| 10415 | 2016.02.10 18:28 | modify | 980 | 2.86 | 1.12399 | 1.12271 | 1.11784 | ||
| 10416 | 2016.02.10 18:29 | modify | 980 | 2.86 | 1.12399 | 1.12261 | 1.11784 | ||
| 10417 | 2016.02.10 18:30 | modify | 980 | 2.86 | 1.12399 | 1.12248 | 1.11784 | ||
| 10418 | 2016.02.10 18:30 | modify | 980 | 2.86 | 1.12399 | 1.12238 | 1.11784 | ||
| 10419 | 2016.02.10 18:30 | t/p | 980 | 2.86 | 1.11775 | 1.12238 | 1.11784 | 1771.78 | 288130.02 |
| 10420 | 2016.02.11 17:00 | sell | 981 | 2.88 | 1.13306 | 1.13755 | 0.00000 | ||
| 10421 | 2016.02.11 17:00 | sell | 982 | 2.88 | 1.13312 | 1.13755 | 0.00000 | ||
| 10422 | 2016.02.11 19:49 | s/l | 981 | 2.88 | 1.13761 | 1.13755 | 0.00000 | -1323.45 | 286806.57 |
| 10423 | 2016.02.11 19:49 | s/l | 982 | 2.88 | 1.13760 | 1.13755 | 0.00000 | -1303.29 | 285503.28 |
| 10424 | 2016.02.16 17:00 | sell | 983 | 2.86 | 1.11726 | 1.12182 | 0.00000 | ||
| 10425 | 2016.02.16 17:00 | sell | 984 | 2.86 | 1.11724 | 1.12182 | 0.00000 | ||
| 10426 | 2016.02.16 17:56 | modify | 984 | 2.86 | 1.11724 | 1.11886 | 1.11086 | ||
| 10427 | 2016.02.16 17:56 | close | 983 | 2.86 | 1.11443 | 1.12182 | 0.00000 | 796.60 | 286299.88 |
| 10428 | 2016.02.16 18:10 | modify | 984 | 2.86 | 1.11724 | 1.11774 | 1.11086 | ||
| 10429 | 2016.02.16 18:11 | modify | 984 | 2.86 | 1.11724 | 1.11760 | 1.11086 | ||
| 10430 | 2016.02.16 18:11 | modify | 984 | 2.86 | 1.11724 | 1.11750 | 1.11086 | ||
| 10431 | 2016.02.16 18:11 | modify | 984 | 2.86 | 1.11724 | 1.11726 | 1.11086 | ||
| 10432 | 2016.02.16 18:11 | modify | 984 | 2.86 | 1.11724 | 1.11716 | 1.11086 | ||
| 10433 | 2016.02.16 18:11 | modify | 984 | 2.86 | 1.11724 | 1.11700 | 1.11086 | ||
| 10434 | 2016.02.17 03:33 | modify | 984 | 2.86 | 1.11724 | 1.11683 | 1.11086 | ||
| 10435 | 2016.02.17 03:33 | modify | 984 | 2.86 | 1.11724 | 1.11671 | 1.11086 | ||
| 10436 | 2016.02.17 03:33 | modify | 984 | 2.86 | 1.11724 | 1.11660 | 1.11086 | ||
| 10437 | 2016.02.17 03:34 | modify | 984 | 2.86 | 1.11724 | 1.11650 | 1.11086 | ||
| 10438 | 2016.02.17 03:36 | modify | 984 | 2.86 | 1.11724 | 1.11639 | 1.11086 | ||
| 10439 | 2016.02.17 07:24 | s/l | 984 | 2.86 | 1.11642 | 1.11639 | 1.11086 | 235.75 | 286535.64 |
| 10440 | 2016.02.26 16:00 | sell | 985 | 2.87 | 1.10193 | 1.10648 | 0.00000 | ||
| 10441 | 2016.02.26 16:00 | sell | 986 | 2.87 | 1.10206 | 1.10648 | 0.00000 | ||
| 10442 | 2016.02.26 16:33 | modify | 986 | 2.87 | 1.10206 | 1.10392 | 1.09592 | ||
| 10443 | 2016.02.26 16:33 | close | 985 | 2.87 | 1.09945 | 1.10648 | 0.00000 | 699.11 | 287234.75 |
| 10444 | 2016.02.26 16:39 | modify | 986 | 2.87 | 1.10206 | 1.10256 | 1.09592 | ||
| 10445 | 2016.02.26 16:39 | modify | 986 | 2.87 | 1.10206 | 1.10244 | 1.09592 | ||
| 10446 | 2016.02.26 16:51 | modify | 986 | 2.87 | 1.10206 | 1.10234 | 1.09592 | ||
| 10447 | 2016.02.26 16:51 | modify | 986 | 2.87 | 1.10206 | 1.10224 | 1.09592 | ||
| 10448 | 2016.02.26 16:51 | modify | 986 | 2.87 | 1.10206 | 1.10213 | 1.09592 | ||
| 10449 | 2016.02.26 16:52 | modify | 986 | 2.87 | 1.10206 | 1.10201 | 1.09592 | ||
| 10450 | 2016.02.26 16:52 | modify | 986 | 2.87 | 1.10206 | 1.10191 | 1.09592 | ||
| 10451 | 2016.02.26 16:52 | modify | 986 | 2.87 | 1.10206 | 1.10180 | 1.09592 | ||
| 10452 | 2016.02.26 16:58 | modify | 986 | 2.87 | 1.10206 | 1.10170 | 1.09592 | ||
| 10453 | 2016.02.26 17:01 | modify | 986 | 2.87 | 1.10206 | 1.10157 | 1.09592 | ||
| 10454 | 2016.02.26 17:02 | modify | 986 | 2.87 | 1.10206 | 1.10147 | 1.09592 | ||
| 10455 | 2016.02.26 17:02 | modify | 986 | 2.87 | 1.10206 | 1.10137 | 1.09592 | ||
| 10456 | 2016.02.26 17:02 | modify | 986 | 2.87 | 1.10206 | 1.10127 | 1.09592 | ||
| 10457 | 2016.02.26 17:02 | modify | 986 | 2.87 | 1.10206 | 1.10109 | 1.09592 | ||
| 10458 | 2016.02.26 17:07 | modify | 986 | 2.87 | 1.10206 | 1.10095 | 1.09592 | ||
| 10459 | 2016.02.26 17:07 | modify | 986 | 2.87 | 1.10206 | 1.10085 | 1.09592 | ||
| 10460 | 2016.02.26 17:11 | modify | 986 | 2.87 | 1.10206 | 1.10075 | 1.09592 | ||
| 10461 | 2016.02.26 17:13 | modify | 986 | 2.87 | 1.10206 | 1.10065 | 1.09592 | ||
| 10462 | 2016.02.26 17:13 | modify | 986 | 2.87 | 1.10206 | 1.10052 | 1.09592 | ||
| 10463 | 2016.02.26 17:15 | t/p | 986 | 2.87 | 1.09590 | 1.10052 | 1.09592 | 1755.27 | 288990.02 |
| 10464 | 2016.02.26 18:00 | sell | 987 | 2.89 | 1.09582 | 1.10030 | 0.00000 | ||
| 10465 | 2016.02.26 18:00 | sell | 988 | 2.89 | 1.09584 | 1.10030 | 0.00000 | ||
| 10466 | 2016.02.26 18:52 | modify | 988 | 2.89 | 1.09584 | 1.09771 | 1.08971 | ||
| 10467 | 2016.02.26 18:52 | close | 987 | 2.89 | 1.09322 | 1.10030 | 0.00000 | 738.73 | 289728.75 |
| 10468 | 2016.02.26 19:09 | modify | 988 | 2.89 | 1.09584 | 1.09632 | 1.08971 | ||
| 10469 | 2016.02.26 19:09 | modify | 988 | 2.89 | 1.09584 | 1.09621 | 1.08971 | ||
| 10470 | 2016.02.26 19:09 | modify | 988 | 2.89 | 1.09584 | 1.09610 | 1.08971 | ||
| 10471 | 2016.02.26 19:09 | modify | 988 | 2.89 | 1.09584 | 1.09596 | 1.08971 | ||
| 10472 | 2016.02.26 19:09 | modify | 988 | 2.89 | 1.09584 | 1.09586 | 1.08971 | ||
| 10473 | 2016.02.26 19:09 | modify | 988 | 2.89 | 1.09584 | 1.09572 | 1.08971 | ||
| 10474 | 2016.02.29 10:57 | s/l | 988 | 2.89 | 1.09567 | 1.09572 | 1.08971 | 50.62 | 289779.37 |
| 10475 | 2016.03.04 17:00 | buy | 989 | 2.90 | 1.09798 | 1.09356 | 0.00000 | ||
| 10476 | 2016.03.04 17:00 | buy | 990 | 2.90 | 1.09813 | 1.09356 | 0.00000 | ||
| 10477 | 2016.03.04 17:01 | modify | 990 | 2.90 | 1.09813 | 1.09664 | 1.10464 | ||
| 10478 | 2016.03.04 17:01 | close | 989 | 2.90 | 1.10103 | 1.09356 | 0.00000 | 871.76 | 290651.13 |
| 10479 | 2016.03.04 17:01 | modify | 990 | 2.90 | 1.09813 | 1.09797 | 1.10464 | ||
| 10480 | 2016.03.04 17:01 | modify | 990 | 2.90 | 1.09813 | 1.09809 | 1.10464 | ||
| 10481 | 2016.03.04 17:11 | s/l | 990 | 2.90 | 1.09819 | 1.09809 | 1.10464 | 4.66 | 290655.79 |
| 10482 | 2016.03.04 17:12 | buy | 991 | 2.91 | 1.09821 | 1.09361 | 0.00000 | ||
| 10483 | 2016.03.04 17:12 | buy | 992 | 2.91 | 1.09811 | 1.09361 | 0.00000 | ||
| 10484 | 2016.03.04 17:40 | modify | 992 | 2.91 | 1.09811 | 1.09634 | 1.10434 | ||
| 10485 | 2016.03.04 17:40 | close | 991 | 2.91 | 1.10083 | 1.09361 | 0.00000 | 749.64 | 291405.43 |
| 10486 | 2016.03.04 17:46 | modify | 992 | 2.91 | 1.09811 | 1.09763 | 1.10434 | ||
| 10487 | 2016.03.04 17:53 | modify | 992 | 2.91 | 1.09811 | 1.09773 | 1.10434 | ||
| 10488 | 2016.03.04 17:53 | modify | 992 | 2.91 | 1.09811 | 1.09783 | 1.10434 | ||
| 10489 | 2016.03.04 17:53 | modify | 992 | 2.91 | 1.09811 | 1.09793 | 1.10434 | ||
| 10490 | 2016.03.04 17:53 | modify | 992 | 2.91 | 1.09811 | 1.09806 | 1.10434 | ||
| 10491 | 2016.03.04 17:53 | modify | 992 | 2.91 | 1.09811 | 1.09823 | 1.10434 | ||
| 10492 | 2016.03.04 17:55 | modify | 992 | 2.91 | 1.09811 | 1.09833 | 1.10434 | ||
| 10493 | 2016.03.04 17:55 | modify | 992 | 2.91 | 1.09811 | 1.09846 | 1.10434 | ||
| 10494 | 2016.03.04 17:55 | modify | 992 | 2.91 | 1.09811 | 1.09856 | 1.10434 | ||
| 10495 | 2016.03.04 17:55 | modify | 992 | 2.91 | 1.09811 | 1.09866 | 1.10434 | ||
| 10496 | 2016.03.04 17:55 | modify | 992 | 2.91 | 1.09811 | 1.09878 | 1.10434 | ||
| 10497 | 2016.03.04 17:55 | modify | 992 | 2.91 | 1.09811 | 1.09889 | 1.10434 | ||
| 10498 | 2016.03.04 17:55 | modify | 992 | 2.91 | 1.09811 | 1.09908 | 1.10434 | ||
| 10499 | 2016.03.04 17:55 | modify | 992 | 2.91 | 1.09811 | 1.09920 | 1.10434 | ||
| 10500 | 2016.03.04 17:55 | modify | 992 | 2.91 | 1.09811 | 1.09933 | 1.10434 | ||
| 10501 | 2016.03.04 17:56 | modify | 992 | 2.91 | 1.09811 | 1.09945 | 1.10434 | ||
| 10502 | 2016.03.04 18:03 | modify | 992 | 2.91 | 1.09811 | 1.09962 | 1.10434 | ||
| 10503 | 2016.03.04 18:03 | modify | 992 | 2.91 | 1.09811 | 1.09980 | 1.10434 | ||
| 10504 | 2016.03.04 18:03 | t/p | 992 | 2.91 | 1.10431 | 1.09980 | 1.10434 | 1791.42 | 293196.85 |
| 10505 | 2016.03.10 16:00 | buy | 993 | 2.93 | 1.08461 | 1.08010 | 0.00000 | ||
| 10506 | 2016.03.10 16:00 | buy | 994 | 2.93 | 1.08450 | 1.08010 | 0.00000 | ||
| 10507 | 2016.03.10 16:09 | modify | 994 | 2.93 | 1.08450 | 1.08262 | 1.09062 | ||
| 10508 | 2016.03.10 16:09 | close | 993 | 2.93 | 1.08716 | 1.08010 | 0.00000 | 734.44 | 293931.29 |
| 10509 | 2016.03.10 16:39 | s/l | 994 | 2.93 | 1.08258 | 1.08262 | 1.09062 | -575.27 | 293356.02 |
| 10510 | 2016.03.10 16:40 | buy | 995 | 2.93 | 1.08231 | 1.07781 | 0.00000 | ||
| 10511 | 2016.03.10 16:40 | buy | 996 | 2.93 | 1.08240 | 1.07781 | 0.00000 | ||
| 10512 | 2016.03.10 16:45 | modify | 996 | 2.93 | 1.08240 | 1.08061 | 1.08861 | ||
| 10513 | 2016.03.10 16:45 | close | 995 | 2.93 | 1.08506 | 1.07781 | 0.00000 | 793.07 | 294149.09 |
| 10514 | 2016.03.10 16:48 | modify | 996 | 2.93 | 1.08240 | 1.08190 | 1.08861 | ||
| 10515 | 2016.03.10 16:48 | modify | 996 | 2.93 | 1.08240 | 1.08200 | 1.08861 | ||
| 10516 | 2016.03.10 16:53 | modify | 996 | 2.93 | 1.08240 | 1.08210 | 1.08861 | ||
| 10517 | 2016.03.10 16:53 | modify | 996 | 2.93 | 1.08240 | 1.08225 | 1.08861 | ||
| 10518 | 2016.03.10 16:53 | modify | 996 | 2.93 | 1.08240 | 1.08238 | 1.08861 | ||
| 10519 | 2016.03.10 16:53 | modify | 996 | 2.93 | 1.08240 | 1.08248 | 1.08861 | ||
| 10520 | 2016.03.10 16:53 | modify | 996 | 2.93 | 1.08240 | 1.08258 | 1.08861 | ||
| 10521 | 2016.03.10 16:53 | modify | 996 | 2.93 | 1.08240 | 1.08276 | 1.08861 | ||
| 10522 | 2016.03.10 16:53 | modify | 996 | 2.93 | 1.08240 | 1.08286 | 1.08861 | ||
| 10523 | 2016.03.10 16:53 | modify | 996 | 2.93 | 1.08240 | 1.08300 | 1.08861 | ||
| 10524 | 2016.03.10 16:53 | modify | 996 | 2.93 | 1.08240 | 1.08336 | 1.08861 | ||
| 10525 | 2016.03.10 16:53 | modify | 996 | 2.93 | 1.08240 | 1.08348 | 1.08861 | ||
| 10526 | 2016.03.10 16:53 | modify | 996 | 2.93 | 1.08240 | 1.08360 | 1.08861 | ||
| 10527 | 2016.03.10 16:53 | modify | 996 | 2.93 | 1.08240 | 1.08370 | 1.08861 | ||
| 10528 | 2016.03.10 16:53 | modify | 996 | 2.93 | 1.08240 | 1.08380 | 1.08861 | ||
| 10529 | 2016.03.10 16:54 | modify | 996 | 2.93 | 1.08240 | 1.08390 | 1.08861 | ||
| 10530 | 2016.03.10 16:54 | modify | 996 | 2.93 | 1.08240 | 1.08400 | 1.08861 | ||
| 10531 | 2016.03.10 16:54 | t/p | 996 | 2.93 | 1.08859 | 1.08400 | 1.08861 | 1800.99 | 295950.08 |
| 10532 | 2016.03.10 16:55 | buy | 997 | 2.96 | 1.08920 | 1.08474 | 0.00000 | ||
| 10533 | 2016.03.10 16:55 | buy | 998 | 2.96 | 1.08926 | 1.08474 | 0.00000 | ||
| 10534 | 2016.03.10 16:56 | modify | 998 | 2.96 | 1.08926 | 1.08746 | 1.09546 | ||
| 10535 | 2016.03.10 16:56 | close | 997 | 2.96 | 1.09195 | 1.08474 | 0.00000 | 801.10 | 296751.18 |
| 10536 | 2016.03.10 16:56 | modify | 998 | 2.96 | 1.08926 | 1.08878 | 1.09546 | ||
| 10537 | 2016.03.10 16:56 | modify | 998 | 2.96 | 1.08926 | 1.08896 | 1.09546 | ||
| 10538 | 2016.03.10 16:56 | modify | 998 | 2.96 | 1.08926 | 1.08913 | 1.09546 | ||
| 10539 | 2016.03.10 16:56 | modify | 998 | 2.96 | 1.08926 | 1.08923 | 1.09546 | ||
| 10540 | 2016.03.10 16:56 | modify | 998 | 2.96 | 1.08926 | 1.08935 | 1.09546 | ||
| 10541 | 2016.03.10 16:56 | modify | 998 | 2.96 | 1.08926 | 1.08950 | 1.09546 | ||
| 10542 | 2016.03.10 16:56 | modify | 998 | 2.96 | 1.08926 | 1.08964 | 1.09546 | ||
| 10543 | 2016.03.10 16:56 | modify | 998 | 2.96 | 1.08926 | 1.08979 | 1.09546 | ||
| 10544 | 2016.03.10 16:56 | modify | 998 | 2.96 | 1.08926 | 1.08992 | 1.09546 | ||
| 10545 | 2016.03.10 16:56 | modify | 998 | 2.96 | 1.08926 | 1.09004 | 1.09546 | ||
| 10546 | 2016.03.10 16:56 | modify | 998 | 2.96 | 1.08926 | 1.09016 | 1.09546 | ||
| 10547 | 2016.03.10 16:57 | modify | 998 | 2.96 | 1.08926 | 1.09027 | 1.09546 | ||
| 10548 | 2016.03.10 16:57 | modify | 998 | 2.96 | 1.08926 | 1.09042 | 1.09546 | ||
| 10549 | 2016.03.10 16:57 | t/p | 998 | 2.96 | 1.09547 | 1.09042 | 1.09546 | 1825.26 | 298576.44 |
| 10550 | 2016.03.10 16:58 | buy | 999 | 2.99 | 1.09465 | 1.09020 | 0.00000 | ||
| 10551 | 2016.03.10 16:58 | buy | 1000 | 2.99 | 1.09475 | 1.09020 | 0.00000 | ||
| 10552 | 2016.03.10 17:10 | modify | 1000 | 2.99 | 1.09475 | 1.09307 | 1.10107 | ||
| 10553 | 2016.03.10 17:10 | close | 999 | 2.99 | 1.09756 | 1.09020 | 0.00000 | 857.00 | 299433.44 |
| 10554 | 2016.03.10 17:10 | modify | 1000 | 2.99 | 1.09475 | 1.09436 | 1.10107 | ||
| 10555 | 2016.03.10 17:10 | modify | 1000 | 2.99 | 1.09475 | 1.09448 | 1.10107 | ||
| 10556 | 2016.03.10 17:10 | modify | 1000 | 2.99 | 1.09475 | 1.09505 | 1.10107 | ||
| 10557 | 2016.03.10 17:10 | modify | 1000 | 2.99 | 1.09475 | 1.09517 | 1.10107 | ||
| 10558 | 2016.03.10 17:10 | modify | 1000 | 2.99 | 1.09475 | 1.09529 | 1.10107 | ||
| 10559 | 2016.03.10 17:10 | modify | 1000 | 2.99 | 1.09475 | 1.09539 | 1.10107 | ||
| 10560 | 2016.03.10 17:11 | modify | 1000 | 2.99 | 1.09475 | 1.09549 | 1.10107 | ||
| 10561 | 2016.03.10 17:11 | modify | 1000 | 2.99 | 1.09475 | 1.09561 | 1.10107 | ||
| 10562 | 2016.03.10 17:11 | modify | 1000 | 2.99 | 1.09475 | 1.09574 | 1.10107 | ||
| 10563 | 2016.03.10 17:11 | modify | 1000 | 2.99 | 1.09475 | 1.09606 | 1.10107 | ||
| 10564 | 2016.03.10 17:11 | modify | 1000 | 2.99 | 1.09475 | 1.09620 | 1.10107 | ||
| 10565 | 2016.03.10 17:11 | modify | 1000 | 2.99 | 1.09475 | 1.09637 | 1.10107 | ||
| 10566 | 2016.03.10 17:11 | modify | 1000 | 2.99 | 1.09475 | 1.09650 | 1.10107 | ||
| 10567 | 2016.03.10 17:11 | t/p | 1000 | 2.99 | 1.10098 | 1.09650 | 1.10107 | 1849.68 | 301283.12 |
| 10568 | 2016.03.10 17:30 | buy | 1001 | 3.01 | 1.10184 | 1.09744 | 0.00000 | ||
| 10569 | 2016.03.10 17:30 | buy | 1002 | 3.01 | 1.10186 | 1.09744 | 0.00000 | ||
| 10570 | 2016.03.10 17:31 | modify | 1002 | 3.01 | 1.10186 | 1.09998 | 1.10798 | ||
| 10571 | 2016.03.10 17:31 | close | 1001 | 3.01 | 1.10445 | 1.09744 | 0.00000 | 772.34 | 302055.46 |
| 10572 | 2016.03.10 17:36 | modify | 1002 | 3.01 | 1.10186 | 1.10136 | 1.10798 | ||
| 10573 | 2016.03.10 17:36 | modify | 1002 | 3.01 | 1.10186 | 1.10147 | 1.10798 | ||
| 10574 | 2016.03.10 17:36 | modify | 1002 | 3.01 | 1.10186 | 1.10160 | 1.10798 | ||
| 10575 | 2016.03.10 17:36 | modify | 1002 | 3.01 | 1.10186 | 1.10174 | 1.10798 | ||
| 10576 | 2016.03.10 17:36 | modify | 1002 | 3.01 | 1.10186 | 1.10188 | 1.10798 | ||
| 10577 | 2016.03.10 17:36 | modify | 1002 | 3.01 | 1.10186 | 1.10206 | 1.10798 | ||
| 10578 | 2016.03.10 17:36 | modify | 1002 | 3.01 | 1.10186 | 1.10218 | 1.10798 | ||
| 10579 | 2016.03.10 17:36 | modify | 1002 | 3.01 | 1.10186 | 1.10235 | 1.10798 | ||
| 10580 | 2016.03.10 17:36 | modify | 1002 | 3.01 | 1.10186 | 1.10245 | 1.10798 | ||
| 10581 | 2016.03.10 17:36 | modify | 1002 | 3.01 | 1.10186 | 1.10276 | 1.10798 | ||
| 10582 | 2016.03.10 17:36 | modify | 1002 | 3.01 | 1.10186 | 1.10288 | 1.10798 | ||
| 10583 | 2016.03.10 17:36 | modify | 1002 | 3.01 | 1.10186 | 1.10320 | 1.10798 | ||
| 10584 | 2016.03.10 17:36 | modify | 1002 | 3.01 | 1.10186 | 1.10330 | 1.10798 | ||
| 10585 | 2016.03.10 17:37 | modify | 1002 | 3.01 | 1.10186 | 1.10342 | 1.10798 | ||
| 10586 | 2016.03.10 17:48 | s/l | 1002 | 3.01 | 1.10344 | 1.10342 | 1.10798 | 462.31 | 302517.77 |
| 10587 | 2016.03.10 17:49 | buy | 1003 | 3.03 | 1.10303 | 1.09849 | 0.00000 | ||
| 10588 | 2016.03.10 17:49 | buy | 1004 | 3.03 | 1.10291 | 1.09849 | 0.00000 | ||
| 10589 | 2016.03.10 18:00 | modify | 1004 | 3.03 | 1.10291 | 1.10102 | 1.10902 | ||
| 10590 | 2016.03.10 18:00 | close | 1003 | 3.03 | 1.10553 | 1.09849 | 0.00000 | 744.13 | 303261.90 |
| 10591 | 2016.03.10 18:05 | modify | 1004 | 3.03 | 1.10291 | 1.10242 | 1.10902 | ||
| 10592 | 2016.03.10 18:05 | modify | 1004 | 3.03 | 1.10291 | 1.10263 | 1.10902 | ||
| 10593 | 2016.03.10 18:05 | modify | 1004 | 3.03 | 1.10291 | 1.10288 | 1.10902 | ||
| 10594 | 2016.03.10 18:05 | modify | 1004 | 3.03 | 1.10291 | 1.10298 | 1.10902 | ||
| 10595 | 2016.03.10 18:05 | modify | 1004 | 3.03 | 1.10291 | 1.10318 | 1.10902 | ||
| 10596 | 2016.03.10 18:05 | modify | 1004 | 3.03 | 1.10291 | 1.10334 | 1.10902 | ||
| 10597 | 2016.03.10 18:05 | modify | 1004 | 3.03 | 1.10291 | 1.10347 | 1.10902 | ||
| 10598 | 2016.03.10 18:05 | modify | 1004 | 3.03 | 1.10291 | 1.10368 | 1.10902 | ||
| 10599 | 2016.03.10 18:05 | modify | 1004 | 3.03 | 1.10291 | 1.10410 | 1.10902 | ||
| 10600 | 2016.03.10 18:05 | modify | 1004 | 3.03 | 1.10291 | 1.10421 | 1.10902 | ||
| 10601 | 2016.03.10 18:05 | modify | 1004 | 3.03 | 1.10291 | 1.10439 | 1.10902 | ||
| 10602 | 2016.03.10 18:05 | modify | 1004 | 3.03 | 1.10291 | 1.10450 | 1.10902 | ||
| 10603 | 2016.03.10 18:05 | t/p | 1004 | 3.03 | 1.10904 | 1.10450 | 1.10902 | 1844.02 | 305105.92 |
| 10604 | 2016.03.16 20:30 | buy | 1005 | 3.05 | 1.10721 | 1.10272 | 0.00000 | ||
| 10605 | 2016.03.16 20:30 | buy | 1006 | 3.05 | 1.10725 | 1.10272 | 0.00000 | ||
| 10606 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10547 | 1.11347 | ||
| 10607 | 2016.03.16 21:00 | close | 1005 | 3.05 | 1.10985 | 1.10272 | 0.00000 | 791.69 | 305897.61 |
| 10608 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10676 | 1.11347 | ||
| 10609 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10688 | 1.11347 | ||
| 10610 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10701 | 1.11347 | ||
| 10611 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10713 | 1.11347 | ||
| 10612 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10728 | 1.11347 | ||
| 10613 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10744 | 1.11347 | ||
| 10614 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10761 | 1.11347 | ||
| 10615 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10774 | 1.11347 | ||
| 10616 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10807 | 1.11347 | ||
| 10617 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10819 | 1.11347 | ||
| 10618 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10847 | 1.11347 | ||
| 10619 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10860 | 1.11347 | ||
| 10620 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10871 | 1.11347 | ||
| 10621 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10881 | 1.11347 | ||
| 10622 | 2016.03.16 21:00 | modify | 1006 | 3.05 | 1.10725 | 1.10892 | 1.11347 | ||
| 10623 | 2016.03.16 21:00 | t/p | 1006 | 3.05 | 1.11338 | 1.10892 | 1.11347 | 1856.14 | 307753.75 |
| 10624 | 2016.03.17 12:30 | buy | 1007 | 3.08 | 1.12819 | 1.12378 | 0.00000 | ||
| 10625 | 2016.03.17 12:30 | buy | 1008 | 3.08 | 1.12829 | 1.12378 | 0.00000 | ||
| 10626 | 2016.03.17 13:00 | modify | 1008 | 3.08 | 1.12829 | 1.12646 | 1.13446 | ||
| 10627 | 2016.03.17 13:00 | close | 1007 | 3.08 | 1.13089 | 1.12378 | 0.00000 | 817.70 | 308571.45 |
| 10628 | 2016.03.17 13:04 | modify | 1008 | 3.08 | 1.12829 | 1.12783 | 1.13446 | ||
| 10629 | 2016.03.17 13:04 | modify | 1008 | 3.08 | 1.12829 | 1.12795 | 1.13446 | ||
| 10630 | 2016.03.17 13:04 | modify | 1008 | 3.08 | 1.12829 | 1.12806 | 1.13446 | ||
| 10631 | 2016.03.17 13:04 | modify | 1008 | 3.08 | 1.12829 | 1.12816 | 1.13446 | ||
| 10632 | 2016.03.17 13:11 | modify | 1008 | 3.08 | 1.12829 | 1.12826 | 1.13446 | ||
| 10633 | 2016.03.17 13:11 | modify | 1008 | 3.08 | 1.12829 | 1.12836 | 1.13446 | ||
| 10634 | 2016.03.17 13:11 | modify | 1008 | 3.08 | 1.12829 | 1.12848 | 1.13446 | ||
| 10635 | 2016.03.17 13:18 | modify | 1008 | 3.08 | 1.12829 | 1.12858 | 1.13446 | ||
| 10636 | 2016.03.17 13:18 | modify | 1008 | 3.08 | 1.12829 | 1.12868 | 1.13446 | ||
| 10637 | 2016.03.17 13:18 | modify | 1008 | 3.08 | 1.12829 | 1.12878 | 1.13446 | ||
| 10638 | 2016.03.17 13:18 | modify | 1008 | 3.08 | 1.12829 | 1.12896 | 1.13446 | ||
| 10639 | 2016.03.17 13:18 | modify | 1008 | 3.08 | 1.12829 | 1.12908 | 1.13446 | ||
| 10640 | 2016.03.17 13:19 | modify | 1008 | 3.08 | 1.12829 | 1.12918 | 1.13446 | ||
| 10641 | 2016.03.17 13:21 | modify | 1008 | 3.08 | 1.12829 | 1.12928 | 1.13446 | ||
| 10642 | 2016.03.17 13:21 | modify | 1008 | 3.08 | 1.12829 | 1.12939 | 1.13446 | ||
| 10643 | 2016.03.17 13:21 | modify | 1008 | 3.08 | 1.12829 | 1.12949 | 1.13446 | ||
| 10644 | 2016.03.17 13:22 | modify | 1008 | 3.08 | 1.12829 | 1.12959 | 1.13446 | ||
| 10645 | 2016.03.17 13:31 | modify | 1008 | 3.08 | 1.12829 | 1.12970 | 1.13446 | ||
| 10646 | 2016.03.17 15:12 | s/l | 1008 | 3.08 | 1.12979 | 1.12970 | 1.13446 | 448.10 | 309019.55 |
| 10647 | 2016.03.29 18:30 | buy | 1009 | 3.09 | 1.11893 | 1.11446 | 0.00000 | ||
| 10648 | 2016.03.29 18:30 | buy | 1010 | 3.09 | 1.11891 | 1.11446 | 0.00000 | ||
| 10649 | 2016.03.29 19:20 | modify | 1010 | 3.09 | 1.11891 | 1.11705 | 1.12505 | ||
| 10650 | 2016.03.29 19:20 | close | 1009 | 3.09 | 1.12159 | 1.11446 | 0.00000 | 808.11 | 309827.66 |
| 10651 | 2016.03.29 19:20 | modify | 1010 | 3.09 | 1.11891 | 1.11849 | 1.12505 | ||
| 10652 | 2016.03.29 19:20 | modify | 1010 | 3.09 | 1.11891 | 1.11870 | 1.12505 | ||
| 10653 | 2016.03.29 19:20 | modify | 1010 | 3.09 | 1.11891 | 1.11880 | 1.12505 | ||
| 10654 | 2016.03.29 19:20 | modify | 1010 | 3.09 | 1.11891 | 1.11903 | 1.12505 | ||
| 10655 | 2016.03.29 19:20 | modify | 1010 | 3.09 | 1.11891 | 1.11915 | 1.12505 | ||
| 10656 | 2016.03.29 19:20 | modify | 1010 | 3.09 | 1.11891 | 1.11945 | 1.12505 | ||
| 10657 | 2016.03.29 19:20 | modify | 1010 | 3.09 | 1.11891 | 1.11956 | 1.12505 | ||
| 10658 | 2016.03.29 19:20 | modify | 1010 | 3.09 | 1.11891 | 1.11973 | 1.12505 | ||
| 10659 | 2016.03.29 19:20 | modify | 1010 | 3.09 | 1.11891 | 1.11987 | 1.12505 | ||
| 10660 | 2016.03.29 19:20 | modify | 1010 | 3.09 | 1.11891 | 1.12016 | 1.12505 | ||
| 10661 | 2016.03.29 19:21 | modify | 1010 | 3.09 | 1.11891 | 1.12026 | 1.12505 | ||
| 10662 | 2016.03.29 19:21 | modify | 1010 | 3.09 | 1.11891 | 1.12038 | 1.12505 | ||
| 10663 | 2016.03.29 19:22 | modify | 1010 | 3.09 | 1.11891 | 1.12048 | 1.12505 | ||
| 10664 | 2016.03.29 19:22 | t/p | 1010 | 3.09 | 1.12498 | 1.12048 | 1.12505 | 1861.80 | 311689.46 |
| 10665 | 2016.04.06 18:00 | buy | 1011 | 3.12 | 1.13736 | 1.13288 | 0.00000 | ||
| 10666 | 2016.04.06 18:00 | buy | 1012 | 3.12 | 1.13729 | 1.13288 | 0.00000 | ||
| 10667 | 2016.04.06 18:37 | modify | 1012 | 3.12 | 1.13729 | 1.13541 | 1.14341 | ||
| 10668 | 2016.04.06 18:37 | close | 1011 | 3.12 | 1.13991 | 1.13288 | 0.00000 | 781.41 | 312470.87 |
| 10669 | 2016.04.06 18:38 | modify | 1012 | 3.12 | 1.13729 | 1.13689 | 1.14341 | ||
| 10670 | 2016.04.06 18:38 | modify | 1012 | 3.12 | 1.13729 | 1.13702 | 1.14341 | ||
| 10671 | 2016.04.06 18:38 | modify | 1012 | 3.12 | 1.13729 | 1.13731 | 1.14341 | ||
| 10672 | 2016.04.06 18:38 | modify | 1012 | 3.12 | 1.13729 | 1.13762 | 1.14341 | ||
| 10673 | 2016.04.06 18:38 | modify | 1012 | 3.12 | 1.13729 | 1.13779 | 1.14341 | ||
| 10674 | 2016.04.06 18:50 | modify | 1012 | 3.12 | 1.13729 | 1.13792 | 1.14341 | ||
| 10675 | 2016.04.06 18:50 | modify | 1012 | 3.12 | 1.13729 | 1.13809 | 1.14341 | ||
| 10676 | 2016.04.06 18:50 | modify | 1012 | 3.12 | 1.13729 | 1.13825 | 1.14341 | ||
| 10677 | 2016.04.06 18:50 | modify | 1012 | 3.12 | 1.13729 | 1.13837 | 1.14341 | ||
| 10678 | 2016.04.06 18:50 | modify | 1012 | 3.12 | 1.13729 | 1.13850 | 1.14341 | ||
| 10679 | 2016.04.06 18:50 | modify | 1012 | 3.12 | 1.13729 | 1.13864 | 1.14341 | ||
| 10680 | 2016.04.07 09:33 | modify | 1012 | 3.12 | 1.13729 | 1.13877 | 1.14341 | ||
| 10681 | 2016.04.07 09:33 | t/p | 1012 | 3.12 | 1.14343 | 1.13877 | 1.14341 | 1834.10 | 314304.97 |
| 10682 | 2016.04.07 10:30 | sell | 1013 | 3.14 | 1.14102 | 1.14557 | 0.00000 | ||
| 10683 | 2016.04.07 10:30 | sell | 1014 | 3.14 | 1.14105 | 1.14557 | 0.00000 | ||
| 10684 | 2016.04.07 10:41 | modify | 1014 | 3.14 | 1.14105 | 1.14293 | 1.13493 | ||
| 10685 | 2016.04.07 10:41 | close | 1013 | 3.14 | 1.13835 | 1.14557 | 0.00000 | 824.05 | 315129.02 |
| 10686 | 2016.04.07 11:26 | modify | 1014 | 3.14 | 1.14105 | 1.14135 | 1.13493 | ||
| 10687 | 2016.04.07 11:26 | modify | 1014 | 3.14 | 1.14105 | 1.14125 | 1.13493 | ||
| 10688 | 2016.04.07 11:26 | modify | 1014 | 3.14 | 1.14105 | 1.14106 | 1.13493 | ||
| 10689 | 2016.04.07 11:28 | modify | 1014 | 3.14 | 1.14105 | 1.14096 | 1.13493 | ||
| 10690 | 2016.04.07 11:28 | modify | 1014 | 3.14 | 1.14105 | 1.14086 | 1.13493 | ||
| 10691 | 2016.04.07 11:28 | modify | 1014 | 3.14 | 1.14105 | 1.14076 | 1.13493 | ||
| 10692 | 2016.04.07 11:28 | modify | 1014 | 3.14 | 1.14105 | 1.14059 | 1.13493 | ||
| 10693 | 2016.04.07 14:32 | s/l | 1014 | 3.14 | 1.14060 | 1.14059 | 1.13493 | 126.97 | 315255.99 |
| 10694 | 2016.04.11 16:00 | buy | 1015 | 3.15 | 1.14118 | 1.13667 | 0.00000 | ||
| 10695 | 2016.04.11 16:00 | buy | 1016 | 3.15 | 1.14107 | 1.13667 | 0.00000 | ||
| 10696 | 2016.04.11 16:53 | modify | 1016 | 3.15 | 1.14107 | 1.13919 | 1.14719 | ||
| 10697 | 2016.04.11 16:53 | close | 1015 | 3.15 | 1.14378 | 1.13667 | 0.00000 | 804.62 | 316060.61 |
| 10698 | 2016.04.12 11:03 | modify | 1016 | 3.15 | 1.14107 | 1.14086 | 1.14719 | ||
| 10699 | 2016.04.12 11:03 | modify | 1016 | 3.15 | 1.14107 | 1.14099 | 1.14719 | ||
| 10700 | 2016.04.12 11:03 | modify | 1016 | 3.15 | 1.14107 | 1.14109 | 1.14719 | ||
| 10701 | 2016.04.12 11:03 | modify | 1016 | 3.15 | 1.14107 | 1.14135 | 1.14719 | ||
| 10702 | 2016.04.12 11:06 | modify | 1016 | 3.15 | 1.14107 | 1.14151 | 1.14719 | ||
| 10703 | 2016.04.12 11:21 | modify | 1016 | 3.15 | 1.14107 | 1.14161 | 1.14719 | ||
| 10704 | 2016.04.12 11:21 | modify | 1016 | 3.15 | 1.14107 | 1.14179 | 1.14719 | ||
| 10705 | 2016.04.12 11:21 | modify | 1016 | 3.15 | 1.14107 | 1.14190 | 1.14719 | ||
| 10706 | 2016.04.12 12:08 | s/l | 1016 | 3.15 | 1.14180 | 1.14190 | 1.14719 | 192.89 | 316253.50 |
| 10707 | 2016.04.21 16:00 | sell | 1017 | 3.16 | 1.13766 | 1.14213 | 0.00000 | ||
| 10708 | 2016.04.21 16:00 | sell | 1018 | 3.16 | 1.13756 | 1.14213 | 0.00000 | ||
| 10709 | 2016.04.21 16:31 | modify | 1018 | 3.16 | 1.13756 | 1.13934 | 1.13134 | ||
| 10710 | 2016.04.21 16:31 | close | 1017 | 3.16 | 1.13484 | 1.14213 | 0.00000 | 876.74 | 317130.24 |
| 10711 | 2016.04.21 16:36 | modify | 1018 | 3.16 | 1.13756 | 1.13799 | 1.13134 | ||
| 10712 | 2016.04.21 16:36 | modify | 1018 | 3.16 | 1.13756 | 1.13785 | 1.13134 | ||
| 10713 | 2016.04.21 16:37 | modify | 1018 | 3.16 | 1.13756 | 1.13772 | 1.13134 | ||
| 10714 | 2016.04.21 16:37 | modify | 1018 | 3.16 | 1.13756 | 1.13761 | 1.13134 | ||
| 10715 | 2016.04.21 16:37 | modify | 1018 | 3.16 | 1.13756 | 1.13751 | 1.13134 | ||
| 10716 | 2016.04.21 16:46 | modify | 1018 | 3.16 | 1.13756 | 1.13738 | 1.13134 | ||
| 10717 | 2016.04.21 16:46 | modify | 1018 | 3.16 | 1.13756 | 1.13726 | 1.13134 | ||
| 10718 | 2016.04.21 16:46 | modify | 1018 | 3.16 | 1.13756 | 1.13716 | 1.13134 | ||
| 10719 | 2016.04.21 16:46 | modify | 1018 | 3.16 | 1.13756 | 1.13704 | 1.13134 | ||
| 10720 | 2016.04.21 16:46 | modify | 1018 | 3.16 | 1.13756 | 1.13694 | 1.13134 | ||
| 10721 | 2016.04.21 16:46 | modify | 1018 | 3.16 | 1.13756 | 1.13681 | 1.13134 | ||
| 10722 | 2016.04.21 16:46 | modify | 1018 | 3.16 | 1.13756 | 1.13671 | 1.13134 | ||
| 10723 | 2016.04.21 16:46 | modify | 1018 | 3.16 | 1.13756 | 1.13661 | 1.13134 | ||
| 10724 | 2016.04.21 16:46 | modify | 1018 | 3.16 | 1.13756 | 1.13649 | 1.13134 | ||
| 10725 | 2016.04.21 16:46 | modify | 1018 | 3.16 | 1.13756 | 1.13624 | 1.13134 | ||
| 10726 | 2016.04.21 16:46 | modify | 1018 | 3.16 | 1.13756 | 1.13614 | 1.13134 | ||
| 10727 | 2016.04.21 16:46 | modify | 1018 | 3.16 | 1.13756 | 1.13603 | 1.13134 | ||
| 10728 | 2016.04.21 16:47 | modify | 1018 | 3.16 | 1.13756 | 1.13593 | 1.13134 | ||
| 10729 | 2016.04.21 16:48 | t/p | 1018 | 3.16 | 1.13128 | 1.13593 | 1.13134 | 1970.10 | 319100.34 |
| 10730 | 2016.04.28 05:30 | buy | 1019 | 3.19 | 1.13056 | 1.12606 | 0.00000 | ||
| 10731 | 2016.04.28 05:30 | buy | 1020 | 3.19 | 1.13059 | 1.12606 | 0.00000 | ||
| 10732 | 2016.04.28 06:17 | modify | 1020 | 3.19 | 1.13059 | 1.12873 | 1.13673 | ||
| 10733 | 2016.04.28 06:17 | close | 1019 | 3.19 | 1.13314 | 1.12606 | 0.00000 | 808.59 | 319908.93 |
| 10734 | 2016.04.28 09:05 | modify | 1020 | 3.19 | 1.13059 | 1.13016 | 1.13673 | ||
| 10735 | 2016.04.28 09:13 | modify | 1020 | 3.19 | 1.13059 | 1.13027 | 1.13673 | ||
| 10736 | 2016.04.28 09:14 | modify | 1020 | 3.19 | 1.13059 | 1.13037 | 1.13673 | ||
| 10737 | 2016.04.28 09:14 | modify | 1020 | 3.19 | 1.13059 | 1.13047 | 1.13673 | ||
| 10738 | 2016.04.28 09:15 | modify | 1020 | 3.19 | 1.13059 | 1.13057 | 1.13673 | ||
| 10739 | 2016.04.28 09:16 | modify | 1020 | 3.19 | 1.13059 | 1.13067 | 1.13673 | ||
| 10740 | 2016.04.28 09:16 | modify | 1020 | 3.19 | 1.13059 | 1.13079 | 1.13673 | ||
| 10741 | 2016.04.28 09:16 | modify | 1020 | 3.19 | 1.13059 | 1.13090 | 1.13673 | ||
| 10742 | 2016.04.28 09:35 | modify | 1020 | 3.19 | 1.13059 | 1.13101 | 1.13673 | ||
| 10743 | 2016.04.28 09:37 | modify | 1020 | 3.19 | 1.13059 | 1.13111 | 1.13673 | ||
| 10744 | 2016.04.28 09:37 | modify | 1020 | 3.19 | 1.13059 | 1.13123 | 1.13673 | ||
| 10745 | 2016.04.28 09:37 | modify | 1020 | 3.19 | 1.13059 | 1.13133 | 1.13673 | ||
| 10746 | 2016.04.28 09:37 | modify | 1020 | 3.19 | 1.13059 | 1.13152 | 1.13673 | ||
| 10747 | 2016.04.28 09:37 | modify | 1020 | 3.19 | 1.13059 | 1.13162 | 1.13673 | ||
| 10748 | 2016.04.28 09:37 | modify | 1020 | 3.19 | 1.13059 | 1.13190 | 1.13673 | ||
| 10749 | 2016.04.28 09:37 | modify | 1020 | 3.19 | 1.13059 | 1.13200 | 1.13673 | ||
| 10750 | 2016.04.28 10:18 | modify | 1020 | 3.19 | 1.13059 | 1.13211 | 1.13673 | ||
| 10751 | 2016.04.28 10:18 | modify | 1020 | 3.19 | 1.13059 | 1.13221 | 1.13673 | ||
| 10752 | 2016.04.28 10:18 | t/p | 1020 | 3.19 | 1.13679 | 1.13221 | 1.13673 | 1963.37 | 321872.30 |
| 10753 | 2016.05.02 16:00 | buy | 1021 | 3.22 | 1.14842 | 1.14390 | 0.00000 | ||
| 10754 | 2016.05.02 16:00 | buy | 1022 | 3.22 | 1.14839 | 1.14390 | 0.00000 | ||
| 10755 | 2016.05.02 16:58 | modify | 1022 | 3.22 | 1.14839 | 1.14655 | 1.15455 | ||
| 10756 | 2016.05.02 16:58 | close | 1021 | 3.22 | 1.15100 | 1.14390 | 0.00000 | 815.97 | 322688.27 |
| 10757 | 2016.05.02 16:58 | modify | 1022 | 3.22 | 1.14839 | 1.14789 | 1.15455 | ||
| 10758 | 2016.05.02 17:00 | modify | 1022 | 3.22 | 1.14839 | 1.14812 | 1.15455 | ||
| 10759 | 2016.05.02 17:00 | modify | 1022 | 3.22 | 1.14839 | 1.14824 | 1.15455 | ||
| 10760 | 2016.05.02 17:00 | modify | 1022 | 3.22 | 1.14839 | 1.14835 | 1.15455 | ||
| 10761 | 2016.05.02 17:00 | modify | 1022 | 3.22 | 1.14839 | 1.14850 | 1.15455 | ||
| 10762 | 2016.05.02 17:00 | modify | 1022 | 3.22 | 1.14839 | 1.14865 | 1.15455 | ||
| 10763 | 2016.05.02 17:00 | modify | 1022 | 3.22 | 1.14839 | 1.14880 | 1.15455 | ||
| 10764 | 2016.05.02 17:00 | modify | 1022 | 3.22 | 1.14839 | 1.14890 | 1.15455 | ||
| 10765 | 2016.05.02 23:48 | modify | 1022 | 3.22 | 1.14839 | 1.14900 | 1.15455 | ||
| 10766 | 2016.05.02 23:48 | modify | 1022 | 3.22 | 1.14839 | 1.14910 | 1.15455 | ||
| 10767 | 2016.05.03 03:24 | modify | 1022 | 3.22 | 1.14839 | 1.14922 | 1.15455 | ||
| 10768 | 2016.05.03 03:26 | modify | 1022 | 3.22 | 1.14839 | 1.14935 | 1.15455 | ||
| 10769 | 2016.05.03 05:23 | modify | 1022 | 3.22 | 1.14839 | 1.14946 | 1.15455 | ||
| 10770 | 2016.05.03 05:23 | modify | 1022 | 3.22 | 1.14839 | 1.14957 | 1.15455 | ||
| 10771 | 2016.05.03 05:23 | modify | 1022 | 3.22 | 1.14839 | 1.14967 | 1.15455 | ||
| 10772 | 2016.05.03 08:53 | modify | 1022 | 3.22 | 1.14839 | 1.14978 | 1.15455 | ||
| 10773 | 2016.05.03 08:53 | modify | 1022 | 3.22 | 1.14839 | 1.14988 | 1.15455 | ||
| 10774 | 2016.05.03 08:55 | modify | 1022 | 3.22 | 1.14839 | 1.15000 | 1.15455 | ||
| 10775 | 2016.05.03 09:00 | t/p | 1022 | 3.22 | 1.15465 | 1.15000 | 1.15455 | 1977.75 | 324666.01 |
| 10776 | 2016.05.18 20:30 | sell | 1023 | 3.25 | 1.12872 | 1.13325 | 0.00000 | ||
| 10777 | 2016.05.18 20:30 | sell | 1024 | 3.25 | 1.12869 | 1.13325 | 0.00000 | ||
| 10778 | 2016.05.18 21:00 | modify | 1024 | 3.25 | 1.12869 | 1.13040 | 1.12240 | ||
| 10779 | 2016.05.18 21:00 | close | 1023 | 3.25 | 1.12609 | 1.13325 | 0.00000 | 840.08 | 325506.09 |
| 10780 | 2016.05.18 21:04 | modify | 1024 | 3.25 | 1.12869 | 1.12919 | 1.12240 | ||
| 10781 | 2016.05.18 21:04 | modify | 1024 | 3.25 | 1.12869 | 1.12909 | 1.12240 | ||
| 10782 | 2016.05.18 21:04 | modify | 1024 | 3.25 | 1.12869 | 1.12898 | 1.12240 | ||
| 10783 | 2016.05.18 21:05 | modify | 1024 | 3.25 | 1.12869 | 1.12887 | 1.12240 | ||
| 10784 | 2016.05.18 21:05 | modify | 1024 | 3.25 | 1.12869 | 1.12871 | 1.12240 | ||
| 10785 | 2016.05.18 21:05 | modify | 1024 | 3.25 | 1.12869 | 1.12861 | 1.12240 | ||
| 10786 | 2016.05.18 21:07 | modify | 1024 | 3.25 | 1.12869 | 1.12851 | 1.12240 | ||
| 10787 | 2016.05.18 21:08 | modify | 1024 | 3.25 | 1.12869 | 1.12840 | 1.12240 | ||
| 10788 | 2016.05.18 21:08 | modify | 1024 | 3.25 | 1.12869 | 1.12829 | 1.12240 | ||
| 10789 | 2016.05.18 21:10 | modify | 1024 | 3.25 | 1.12869 | 1.12811 | 1.12240 | ||
| 10790 | 2016.05.18 21:10 | modify | 1024 | 3.25 | 1.12869 | 1.12800 | 1.12240 | ||
| 10791 | 2016.05.18 21:10 | modify | 1024 | 3.25 | 1.12869 | 1.12784 | 1.12240 | ||
| 10792 | 2016.05.18 21:11 | modify | 1024 | 3.25 | 1.12869 | 1.12770 | 1.12240 | ||
| 10793 | 2016.05.18 21:11 | modify | 1024 | 3.25 | 1.12869 | 1.12759 | 1.12240 | ||
| 10794 | 2016.05.18 21:12 | modify | 1024 | 3.25 | 1.12869 | 1.12749 | 1.12240 | ||
| 10795 | 2016.05.18 21:13 | modify | 1024 | 3.25 | 1.12869 | 1.12735 | 1.12240 | ||
| 10796 | 2016.05.18 21:16 | modify | 1024 | 3.25 | 1.12869 | 1.12725 | 1.12240 | ||
| 10797 | 2016.05.18 21:16 | modify | 1024 | 3.25 | 1.12869 | 1.12713 | 1.12240 | ||
| 10798 | 2016.05.18 21:16 | modify | 1024 | 3.25 | 1.12869 | 1.12703 | 1.12240 | ||
| 10799 | 2016.05.18 21:19 | modify | 1024 | 3.25 | 1.12869 | 1.12691 | 1.12240 | ||
| 10800 | 2016.05.18 21:19 | t/p | 1024 | 3.25 | 1.12245 | 1.12691 | 1.12240 | 2013.33 | 327519.42 |
| 10801 | 2016.05.31 17:00 | sell | 1025 | 3.28 | 1.11705 | 1.12155 | 0.00000 | ||
| 10802 | 2016.05.31 17:00 | sell | 1026 | 3.28 | 1.11702 | 1.12155 | 0.00000 | ||
| 10803 | 2016.05.31 17:55 | modify | 1026 | 3.28 | 1.11702 | 1.11887 | 1.11087 | ||
| 10804 | 2016.05.31 17:55 | close | 1025 | 3.28 | 1.11449 | 1.12155 | 0.00000 | 825.02 | 328344.44 |
| 10805 | 2016.05.31 18:00 | modify | 1026 | 3.28 | 1.11702 | 1.11752 | 1.11087 | ||
| 10806 | 2016.05.31 18:01 | modify | 1026 | 3.28 | 1.11702 | 1.11741 | 1.11087 | ||
| 10807 | 2016.05.31 18:01 | modify | 1026 | 3.28 | 1.11702 | 1.11731 | 1.11087 | ||
| 10808 | 2016.05.31 18:01 | modify | 1026 | 3.28 | 1.11702 | 1.11720 | 1.11087 | ||
| 10809 | 2016.05.31 18:01 | modify | 1026 | 3.28 | 1.11702 | 1.11710 | 1.11087 | ||
| 10810 | 2016.06.01 03:42 | modify | 1026 | 3.28 | 1.11702 | 1.11698 | 1.11087 | ||
| 10811 | 2016.06.01 03:45 | modify | 1026 | 3.28 | 1.11702 | 1.11688 | 1.11087 | ||
| 10812 | 2016.06.01 03:45 | modify | 1026 | 3.28 | 1.11702 | 1.11675 | 1.11087 | ||
| 10813 | 2016.06.01 03:45 | modify | 1026 | 3.28 | 1.11702 | 1.11657 | 1.11087 | ||
| 10814 | 2016.06.01 03:45 | modify | 1026 | 3.28 | 1.11702 | 1.11647 | 1.11087 | ||
| 10815 | 2016.06.01 03:45 | modify | 1026 | 3.28 | 1.11702 | 1.11637 | 1.11087 | ||
| 10816 | 2016.06.01 04:59 | modify | 1026 | 3.28 | 1.11702 | 1.11624 | 1.11087 | ||
| 10817 | 2016.06.01 06:10 | modify | 1026 | 3.28 | 1.11702 | 1.11613 | 1.11087 | ||
| 10818 | 2016.06.01 06:12 | modify | 1026 | 3.28 | 1.11702 | 1.11603 | 1.11087 | ||
| 10819 | 2016.06.01 11:47 | s/l | 1026 | 3.28 | 1.11612 | 1.11603 | 1.11087 | 296.61 | 328641.06 |
| 10820 | 2016.06.16 18:30 | buy | 1027 | 3.29 | 1.11443 | 1.10999 | 0.00000 | ||
| 10821 | 2016.06.16 18:30 | buy | 1028 | 3.29 | 1.11452 | 1.10999 | 0.00000 | ||
| 10822 | 2016.06.16 19:16 | modify | 1028 | 3.29 | 1.11452 | 1.11264 | 1.12064 | ||
| 10823 | 2016.06.16 19:16 | close | 1027 | 3.29 | 1.11711 | 1.10999 | 0.00000 | 867.05 | 329508.11 |
| 10824 | 2016.06.16 19:23 | modify | 1028 | 3.29 | 1.11452 | 1.11411 | 1.12064 | ||
| 10825 | 2016.06.16 19:23 | modify | 1028 | 3.29 | 1.11452 | 1.11427 | 1.12064 | ||
| 10826 | 2016.06.16 19:23 | modify | 1028 | 3.29 | 1.11452 | 1.11443 | 1.12064 | ||
| 10827 | 2016.06.16 19:28 | modify | 1028 | 3.29 | 1.11452 | 1.11458 | 1.12064 | ||
| 10828 | 2016.06.16 19:28 | modify | 1028 | 3.29 | 1.11452 | 1.11480 | 1.12064 | ||
| 10829 | 2016.06.16 19:28 | modify | 1028 | 3.29 | 1.11452 | 1.11493 | 1.12064 | ||
| 10830 | 2016.06.16 19:28 | modify | 1028 | 3.29 | 1.11452 | 1.11510 | 1.12064 | ||
| 10831 | 2016.06.16 19:42 | modify | 1028 | 3.29 | 1.11452 | 1.11520 | 1.12064 | ||
| 10832 | 2016.06.16 19:42 | modify | 1028 | 3.29 | 1.11452 | 1.11530 | 1.12064 | ||
| 10833 | 2016.06.16 19:42 | modify | 1028 | 3.29 | 1.11452 | 1.11541 | 1.12064 | ||
| 10834 | 2016.06.16 19:43 | modify | 1028 | 3.29 | 1.11452 | 1.11551 | 1.12064 | ||
| 10835 | 2016.06.16 19:43 | modify | 1028 | 3.29 | 1.11452 | 1.11566 | 1.12064 | ||
| 10836 | 2016.06.16 19:43 | modify | 1028 | 3.29 | 1.11452 | 1.11576 | 1.12064 | ||
| 10837 | 2016.06.16 19:43 | modify | 1028 | 3.29 | 1.11452 | 1.11596 | 1.12064 | ||
| 10838 | 2016.06.16 19:43 | modify | 1028 | 3.29 | 1.11452 | 1.11607 | 1.12064 | ||
| 10839 | 2016.06.16 19:43 | t/p | 1028 | 3.29 | 1.12057 | 1.11607 | 1.12064 | 1975.78 | 331483.89 |
| 10840 | 2016.06.17 17:00 | sell | 1029 | 3.31 | 1.12704 | 1.13161 | 0.00000 | ||
| 10841 | 2016.06.17 17:00 | sell | 1030 | 3.31 | 1.12719 | 1.13161 | 0.00000 | ||
| 10842 | 2016.06.17 17:59 | modify | 1030 | 3.31 | 1.12719 | 1.12907 | 1.12107 | ||
| 10843 | 2016.06.17 17:59 | close | 1029 | 3.31 | 1.12466 | 1.13161 | 0.00000 | 772.86 | 332256.75 |
| 10844 | 2016.06.20 00:00 | s/l | 1030 | 3.31 | 1.12913 | 1.12907 | 1.12107 | -640.84 | 331615.90 |
| 10845 | 2016.06.22 23:30 | buy | 1031 | 3.32 | 1.12956 | 1.12499 | 0.00000 | ||
| 10846 | 2016.06.22 23:30 | buy | 1032 | 3.32 | 1.12939 | 1.12499 | 0.00000 | ||
| 10847 | 2016.06.23 00:06 | modify | 1032 | 3.32 | 1.12939 | 1.12763 | 1.13563 | ||
| 10848 | 2016.06.23 00:06 | close | 1031 | 3.32 | 1.13196 | 1.12499 | 0.00000 | 710.09 | 332325.99 |
| 10849 | 2016.06.23 00:30 | modify | 1032 | 3.32 | 1.12939 | 1.12890 | 1.13563 | ||
| 10850 | 2016.06.23 00:30 | modify | 1032 | 3.32 | 1.12939 | 1.12910 | 1.13563 | ||
| 10851 | 2016.06.23 00:30 | modify | 1032 | 3.32 | 1.12939 | 1.12924 | 1.13563 | ||
| 10852 | 2016.06.23 00:30 | modify | 1032 | 3.32 | 1.12939 | 1.12937 | 1.13563 | ||
| 10853 | 2016.06.23 00:30 | modify | 1032 | 3.32 | 1.12939 | 1.12948 | 1.13563 | ||
| 10854 | 2016.06.23 00:31 | modify | 1032 | 3.32 | 1.12939 | 1.12960 | 1.13563 | ||
| 10855 | 2016.06.23 00:31 | modify | 1032 | 3.32 | 1.12939 | 1.12971 | 1.13563 | ||
| 10856 | 2016.06.23 00:32 | modify | 1032 | 3.32 | 1.12939 | 1.12988 | 1.13563 | ||
| 10857 | 2016.06.23 00:32 | modify | 1032 | 3.32 | 1.12939 | 1.13012 | 1.13563 | ||
| 10858 | 2016.06.23 00:32 | modify | 1032 | 3.32 | 1.12939 | 1.13025 | 1.13563 | ||
| 10859 | 2016.06.23 06:42 | modify | 1032 | 3.32 | 1.12939 | 1.13037 | 1.13563 | ||
| 10860 | 2016.06.23 06:45 | modify | 1032 | 3.32 | 1.12939 | 1.13047 | 1.13563 | ||
| 10861 | 2016.06.23 11:55 | modify | 1032 | 3.32 | 1.12939 | 1.13058 | 1.13563 | ||
| 10862 | 2016.06.23 11:55 | modify | 1032 | 3.32 | 1.12939 | 1.13068 | 1.13563 | ||
| 10863 | 2016.06.23 11:56 | modify | 1032 | 3.32 | 1.12939 | 1.13079 | 1.13563 | ||
| 10864 | 2016.06.23 11:56 | modify | 1032 | 3.32 | 1.12939 | 1.13089 | 1.13563 | ||
| 10865 | 2016.06.23 11:56 | modify | 1032 | 3.32 | 1.12939 | 1.13099 | 1.13563 | ||
| 10866 | 2016.06.23 12:13 | modify | 1032 | 3.32 | 1.12939 | 1.13109 | 1.13563 | ||
| 10867 | 2016.06.23 12:13 | t/p | 1032 | 3.32 | 1.13570 | 1.13109 | 1.13563 | 2008.21 | 334334.20 |
| 10868 | 2016.06.24 04:30 | sell | 1033 | 3.34 | 1.12657 | 1.13116 | 0.00000 | ||
| 10869 | 2016.06.24 04:30 | sell | 1034 | 3.34 | 1.12667 | 1.13116 | 0.00000 | ||
| 10870 | 2016.06.24 05:09 | modify | 1034 | 3.34 | 1.12667 | 1.12851 | 1.12051 | ||
| 10871 | 2016.06.24 05:09 | close | 1033 | 3.34 | 1.12406 | 1.13116 | 0.00000 | 823.29 | 335157.49 |
| 10872 | 2016.06.24 05:10 | modify | 1034 | 3.34 | 1.12667 | 1.12714 | 1.12051 | ||
| 10873 | 2016.06.24 05:10 | modify | 1034 | 3.34 | 1.12667 | 1.12701 | 1.12051 | ||
| 10874 | 2016.06.24 05:10 | modify | 1034 | 3.34 | 1.12667 | 1.12687 | 1.12051 | ||
| 10875 | 2016.06.24 05:10 | modify | 1034 | 3.34 | 1.12667 | 1.12676 | 1.12051 | ||
| 10876 | 2016.06.24 05:10 | modify | 1034 | 3.34 | 1.12667 | 1.12658 | 1.12051 | ||
| 10877 | 2016.06.24 05:10 | modify | 1034 | 3.34 | 1.12667 | 1.12637 | 1.12051 | ||
| 10878 | 2016.06.24 05:10 | modify | 1034 | 3.34 | 1.12667 | 1.12627 | 1.12051 | ||
| 10879 | 2016.06.24 05:13 | modify | 1034 | 3.34 | 1.12667 | 1.12616 | 1.12051 | ||
| 10880 | 2016.06.24 05:14 | modify | 1034 | 3.34 | 1.12667 | 1.12604 | 1.12051 | ||
| 10881 | 2016.06.24 05:14 | modify | 1034 | 3.34 | 1.12667 | 1.12585 | 1.12051 | ||
| 10882 | 2016.06.24 05:14 | modify | 1034 | 3.34 | 1.12667 | 1.12571 | 1.12051 | ||
| 10883 | 2016.06.24 05:14 | modify | 1034 | 3.34 | 1.12667 | 1.12561 | 1.12051 | ||
| 10884 | 2016.06.24 05:14 | modify | 1034 | 3.34 | 1.12667 | 1.12544 | 1.12051 | ||
| 10885 | 2016.06.24 05:14 | modify | 1034 | 3.34 | 1.12667 | 1.12530 | 1.12051 | ||
| 10886 | 2016.06.24 05:14 | modify | 1034 | 3.34 | 1.12667 | 1.12520 | 1.12051 | ||
| 10887 | 2016.06.24 05:14 | modify | 1034 | 3.34 | 1.12667 | 1.12507 | 1.12051 | ||
| 10888 | 2016.06.24 05:14 | t/p | 1034 | 3.34 | 1.12049 | 1.12507 | 1.12051 | 2049.07 | 337206.56 |
| 10889 | 2016.06.24 05:15 | sell | 1035 | 3.37 | 1.12067 | 1.12519 | 0.00000 | ||
| 10890 | 2016.06.24 05:15 | sell | 1036 | 3.37 | 1.12069 | 1.12519 | 0.00000 | ||
| 10891 | 2016.06.24 05:24 | modify | 1036 | 3.37 | 1.12069 | 1.12247 | 1.11447 | ||
| 10892 | 2016.06.24 05:24 | close | 1035 | 3.37 | 1.11799 | 1.12519 | 0.00000 | 888.05 | 338094.61 |
| 10893 | 2016.06.24 05:25 | modify | 1036 | 3.37 | 1.12069 | 1.12118 | 1.11447 | ||
| 10894 | 2016.06.24 05:25 | modify | 1036 | 3.37 | 1.12069 | 1.12095 | 1.11447 | ||
| 10895 | 2016.06.24 05:25 | modify | 1036 | 3.37 | 1.12069 | 1.12084 | 1.11447 | ||
| 10896 | 2016.06.24 05:25 | modify | 1036 | 3.37 | 1.12069 | 1.12063 | 1.11447 | ||
| 10897 | 2016.06.24 05:25 | modify | 1036 | 3.37 | 1.12069 | 1.12051 | 1.11447 | ||
| 10898 | 2016.06.24 05:25 | modify | 1036 | 3.37 | 1.12069 | 1.12039 | 1.11447 | ||
| 10899 | 2016.06.24 05:25 | modify | 1036 | 3.37 | 1.12069 | 1.12018 | 1.11447 | ||
| 10900 | 2016.06.24 05:25 | modify | 1036 | 3.37 | 1.12069 | 1.12004 | 1.11447 | ||
| 10901 | 2016.06.24 05:25 | modify | 1036 | 3.37 | 1.12069 | 1.11991 | 1.11447 | ||
| 10902 | 2016.06.24 05:27 | modify | 1036 | 3.37 | 1.12069 | 1.11980 | 1.11447 | ||
| 10903 | 2016.06.24 05:27 | modify | 1036 | 3.37 | 1.12069 | 1.11967 | 1.11447 | ||
| 10904 | 2016.06.24 05:27 | modify | 1036 | 3.37 | 1.12069 | 1.11952 | 1.11447 | ||
| 10905 | 2016.06.24 05:28 | modify | 1036 | 3.37 | 1.12069 | 1.11940 | 1.11447 | ||
| 10906 | 2016.06.24 05:28 | modify | 1036 | 3.37 | 1.12069 | 1.11910 | 1.11447 | ||
| 10907 | 2016.06.24 05:28 | modify | 1036 | 3.37 | 1.12069 | 1.11899 | 1.11447 | ||
| 10908 | 2016.06.24 05:28 | t/p | 1036 | 3.37 | 1.11457 | 1.11899 | 1.11447 | 2047.33 | 340141.94 |
| 10909 | 2016.06.24 05:29 | sell | 1037 | 3.40 | 1.11354 | 1.11798 | 0.00000 | ||
| 10910 | 2016.06.24 05:29 | sell | 1038 | 3.40 | 1.11341 | 1.11798 | 0.00000 | ||
| 10911 | 2016.06.24 05:30 | s/l | 1037 | 3.40 | 1.11793 | 1.11798 | 0.00000 | -1507.74 | 338634.20 |
| 10912 | 2016.06.24 05:30 | s/l | 1038 | 3.40 | 1.11790 | 1.11798 | 0.00000 | -1541.74 | 337092.46 |
| 10913 | 2016.06.24 10:00 | buy | 1039 | 3.37 | 1.10344 | 1.09894 | 0.00000 | ||
| 10914 | 2016.06.24 10:00 | buy | 1040 | 3.37 | 1.10334 | 1.09894 | 0.00000 | ||
| 10915 | 2016.06.24 10:07 | modify | 1040 | 3.37 | 1.10334 | 1.10153 | 1.10953 | ||
| 10916 | 2016.06.24 10:07 | close | 1039 | 3.37 | 1.10599 | 1.09894 | 0.00000 | 844.48 | 337936.94 |
| 10917 | 2016.06.24 10:09 | modify | 1040 | 3.37 | 1.10334 | 1.10286 | 1.10953 | ||
| 10918 | 2016.06.24 10:09 | modify | 1040 | 3.37 | 1.10334 | 1.10300 | 1.10953 | ||
| 10919 | 2016.06.24 10:30 | modify | 1040 | 3.37 | 1.10334 | 1.10310 | 1.10953 | ||
| 10920 | 2016.06.24 10:30 | modify | 1040 | 3.37 | 1.10334 | 1.10337 | 1.10953 | ||
| 10921 | 2016.06.24 10:30 | modify | 1040 | 3.37 | 1.10334 | 1.10350 | 1.10953 | ||
| 10922 | 2016.06.24 10:31 | modify | 1040 | 3.37 | 1.10334 | 1.10365 | 1.10953 | ||
| 10923 | 2016.06.24 10:31 | modify | 1040 | 3.37 | 1.10334 | 1.10376 | 1.10953 | ||
| 10924 | 2016.06.24 10:31 | modify | 1040 | 3.37 | 1.10334 | 1.10386 | 1.10953 | ||
| 10925 | 2016.06.24 10:31 | modify | 1040 | 3.37 | 1.10334 | 1.10405 | 1.10953 | ||
| 10926 | 2016.06.24 10:31 | modify | 1040 | 3.37 | 1.10334 | 1.10416 | 1.10953 | ||
| 10927 | 2016.06.24 10:31 | modify | 1040 | 3.37 | 1.10334 | 1.10432 | 1.10953 | ||
| 10928 | 2016.06.24 10:33 | modify | 1040 | 3.37 | 1.10334 | 1.10445 | 1.10953 | ||
| 10929 | 2016.06.24 10:33 | modify | 1040 | 3.37 | 1.10334 | 1.10462 | 1.10953 | ||
| 10930 | 2016.06.24 10:34 | modify | 1040 | 3.37 | 1.10334 | 1.10475 | 1.10953 | ||
| 10931 | 2016.06.24 10:34 | modify | 1040 | 3.37 | 1.10334 | 1.10487 | 1.10953 | ||
| 10932 | 2016.06.24 10:34 | modify | 1040 | 3.37 | 1.10334 | 1.10497 | 1.10953 | ||
| 10933 | 2016.06.24 10:35 | t/p | 1040 | 3.37 | 1.10954 | 1.10497 | 1.10953 | 2074.53 | 340011.47 |
| 10934 | 2016.06.24 12:30 | sell | 1041 | 3.40 | 1.11277 | 1.11736 | 0.00000 | ||
| 10935 | 2016.06.24 12:30 | sell | 1042 | 3.40 | 1.11277 | 1.11736 | 0.00000 | ||
| 10936 | 2016.06.24 13:05 | modify | 1042 | 3.40 | 1.11277 | 1.11453 | 1.10653 | ||
| 10937 | 2016.06.24 13:05 | close | 1041 | 3.40 | 1.11015 | 1.11736 | 0.00000 | 875.66 | 340887.13 |
| 10938 | 2016.06.24 13:24 | modify | 1042 | 3.40 | 1.11277 | 1.11325 | 1.10653 | ||
| 10939 | 2016.06.24 13:24 | modify | 1042 | 3.40 | 1.11277 | 1.11306 | 1.10653 | ||
| 10940 | 2016.06.24 13:24 | modify | 1042 | 3.40 | 1.11277 | 1.11296 | 1.10653 | ||
| 10941 | 2016.06.24 13:24 | modify | 1042 | 3.40 | 1.11277 | 1.11285 | 1.10653 | ||
| 10942 | 2016.06.24 13:25 | modify | 1042 | 3.40 | 1.11277 | 1.11273 | 1.10653 | ||
| 10943 | 2016.06.24 13:25 | modify | 1042 | 3.40 | 1.11277 | 1.11257 | 1.10653 | ||
| 10944 | 2016.06.24 13:25 | modify | 1042 | 3.40 | 1.11277 | 1.11246 | 1.10653 | ||
| 10945 | 2016.06.24 13:25 | modify | 1042 | 3.40 | 1.11277 | 1.11235 | 1.10653 | ||
| 10946 | 2016.06.24 13:25 | modify | 1042 | 3.40 | 1.11277 | 1.11214 | 1.10653 | ||
| 10947 | 2016.06.24 13:25 | modify | 1042 | 3.40 | 1.11277 | 1.11200 | 1.10653 | ||
| 10948 | 2016.06.24 13:26 | modify | 1042 | 3.40 | 1.11277 | 1.11190 | 1.10653 | ||
| 10949 | 2016.06.24 13:26 | modify | 1042 | 3.40 | 1.11277 | 1.11175 | 1.10653 | ||
| 10950 | 2016.06.24 13:26 | modify | 1042 | 3.40 | 1.11277 | 1.11159 | 1.10653 | ||
| 10951 | 2016.06.24 13:26 | modify | 1042 | 3.40 | 1.11277 | 1.11140 | 1.10653 | ||
| 10952 | 2016.06.24 13:26 | modify | 1042 | 3.40 | 1.11277 | 1.11128 | 1.10653 | ||
| 10953 | 2016.06.24 13:26 | modify | 1042 | 3.40 | 1.11277 | 1.11118 | 1.10653 | ||
| 10954 | 2016.06.24 13:26 | modify | 1042 | 3.40 | 1.11277 | 1.11108 | 1.10653 | ||
| 10955 | 2016.06.24 13:26 | t/p | 1042 | 3.40 | 1.10660 | 1.11108 | 1.10653 | 2082.66 | 342969.79 |
| 10956 | 2016.06.30 14:00 | sell | 1043 | 3.43 | 1.11450 | 1.11898 | 0.00000 | ||
| 10957 | 2016.06.30 14:00 | sell | 1044 | 3.43 | 1.11444 | 1.11898 | 0.00000 | ||
| 10958 | 2016.06.30 14:48 | modify | 1044 | 3.43 | 1.11444 | 1.11630 | 1.10830 | ||
| 10959 | 2016.06.30 14:48 | close | 1043 | 3.43 | 1.11182 | 1.11898 | 0.00000 | 903.95 | 343873.74 |
| 10960 | 2016.06.30 14:55 | modify | 1044 | 3.43 | 1.11444 | 1.11492 | 1.10830 | ||
| 10961 | 2016.06.30 14:56 | modify | 1044 | 3.43 | 1.11444 | 1.11481 | 1.10830 | ||
| 10962 | 2016.06.30 14:56 | modify | 1044 | 3.43 | 1.11444 | 1.11471 | 1.10830 | ||
| 10963 | 2016.06.30 14:56 | modify | 1044 | 3.43 | 1.11444 | 1.11460 | 1.10830 | ||
| 10964 | 2016.06.30 14:56 | modify | 1044 | 3.43 | 1.11444 | 1.11450 | 1.10830 | ||
| 10965 | 2016.06.30 14:56 | modify | 1044 | 3.43 | 1.11444 | 1.11438 | 1.10830 | ||
| 10966 | 2016.06.30 15:07 | modify | 1044 | 3.43 | 1.11444 | 1.11428 | 1.10830 | ||
| 10967 | 2016.06.30 15:07 | modify | 1044 | 3.43 | 1.11444 | 1.11417 | 1.10830 | ||
| 10968 | 2016.06.30 15:10 | modify | 1044 | 3.43 | 1.11444 | 1.11405 | 1.10830 | ||
| 10969 | 2016.06.30 15:10 | modify | 1044 | 3.43 | 1.11444 | 1.11391 | 1.10830 | ||
| 10970 | 2016.06.30 15:11 | modify | 1044 | 3.43 | 1.11444 | 1.11381 | 1.10830 | ||
| 10971 | 2016.06.30 15:11 | modify | 1044 | 3.43 | 1.11444 | 1.11371 | 1.10830 | ||
| 10972 | 2016.06.30 15:31 | modify | 1044 | 3.43 | 1.11444 | 1.11361 | 1.10830 | ||
| 10973 | 2016.06.30 15:31 | modify | 1044 | 3.43 | 1.11444 | 1.11347 | 1.10830 | ||
| 10974 | 2016.06.30 15:32 | modify | 1044 | 3.43 | 1.11444 | 1.11337 | 1.10830 | ||
| 10975 | 2016.06.30 15:32 | modify | 1044 | 3.43 | 1.11444 | 1.11327 | 1.10830 | ||
| 10976 | 2016.06.30 15:32 | modify | 1044 | 3.43 | 1.11444 | 1.11316 | 1.10830 | ||
| 10977 | 2016.06.30 15:33 | modify | 1044 | 3.43 | 1.11444 | 1.11306 | 1.10830 | ||
| 10978 | 2016.06.30 15:33 | modify | 1044 | 3.43 | 1.11444 | 1.11288 | 1.10830 | ||
| 10979 | 2016.06.30 15:33 | t/p | 1044 | 3.43 | 1.10826 | 1.11288 | 1.10830 | 2104.45 | 345978.19 |
| 10980 | 2016.06.30 18:00 | sell | 1045 | 3.46 | 1.11184 | 1.11633 | 0.00000 | ||
| 10981 | 2016.06.30 18:00 | sell | 1046 | 3.46 | 1.11174 | 1.11633 | 0.00000 | ||
| 10982 | 2016.06.30 18:02 | modify | 1046 | 3.46 | 1.11174 | 1.11357 | 1.10557 | ||
| 10983 | 2016.06.30 18:02 | close | 1045 | 3.46 | 1.10910 | 1.11633 | 0.00000 | 932.65 | 346910.84 |
| 10984 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11222 | 1.10557 | ||
| 10985 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11211 | 1.10557 | ||
| 10986 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11179 | 1.10557 | ||
| 10987 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11165 | 1.10557 | ||
| 10988 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11155 | 1.10557 | ||
| 10989 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11143 | 1.10557 | ||
| 10990 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11130 | 1.10557 | ||
| 10991 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11116 | 1.10557 | ||
| 10992 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11104 | 1.10557 | ||
| 10993 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11087 | 1.10557 | ||
| 10994 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11077 | 1.10557 | ||
| 10995 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11067 | 1.10557 | ||
| 10996 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11055 | 1.10557 | ||
| 10997 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11045 | 1.10557 | ||
| 10998 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11023 | 1.10557 | ||
| 10999 | 2016.06.30 18:58 | modify | 1046 | 3.46 | 1.11174 | 1.11011 | 1.10557 | ||
| 11000 | 2016.06.30 18:58 | t/p | 1046 | 3.46 | 1.10552 | 1.11011 | 1.10557 | 2136.73 | 349047.57 |
| 11001 | 2016.08.17 20:30 | buy | 1047 | 3.49 | 1.12645 | 1.12204 | 0.00000 | ||
| 11002 | 2016.08.17 20:30 | buy | 1048 | 3.49 | 1.12650 | 1.12204 | 0.00000 | ||
| 11003 | 2016.08.17 21:04 | modify | 1048 | 3.49 | 1.12650 | 1.12462 | 1.13262 | ||
| 11004 | 2016.08.17 21:04 | close | 1047 | 3.49 | 1.12910 | 1.12204 | 0.00000 | 909.12 | 349956.69 |
| 11005 | 2016.08.17 21:09 | modify | 1048 | 3.49 | 1.12650 | 1.12600 | 1.13262 | ||
| 11006 | 2016.08.17 21:09 | modify | 1048 | 3.49 | 1.12650 | 1.12612 | 1.13262 | ||
| 11007 | 2016.08.17 21:09 | modify | 1048 | 3.49 | 1.12650 | 1.12631 | 1.13262 | ||
| 11008 | 2016.08.17 21:09 | modify | 1048 | 3.49 | 1.12650 | 1.12641 | 1.13262 | ||
| 11009 | 2016.08.17 21:10 | modify | 1048 | 3.49 | 1.12650 | 1.12668 | 1.13262 | ||
| 11010 | 2016.08.17 21:10 | modify | 1048 | 3.49 | 1.12650 | 1.12678 | 1.13262 | ||
| 11011 | 2016.08.17 21:10 | modify | 1048 | 3.49 | 1.12650 | 1.12690 | 1.13262 | ||
| 11012 | 2016.08.17 21:10 | modify | 1048 | 3.49 | 1.12650 | 1.12700 | 1.13262 | ||
| 11013 | 2016.08.18 04:49 | modify | 1048 | 3.49 | 1.12650 | 1.12711 | 1.13262 | ||
| 11014 | 2016.08.18 04:49 | modify | 1048 | 3.49 | 1.12650 | 1.12722 | 1.13262 | ||
| 11015 | 2016.08.18 04:49 | modify | 1048 | 3.49 | 1.12650 | 1.12732 | 1.13262 | ||
| 11016 | 2016.08.18 04:54 | modify | 1048 | 3.49 | 1.12650 | 1.12743 | 1.13262 | ||
| 11017 | 2016.08.18 04:54 | modify | 1048 | 3.49 | 1.12650 | 1.12753 | 1.13262 | ||
| 11018 | 2016.08.18 04:54 | modify | 1048 | 3.49 | 1.12650 | 1.12767 | 1.13262 | ||
| 11019 | 2016.08.18 04:54 | modify | 1048 | 3.49 | 1.12650 | 1.12790 | 1.13262 | ||
| 11020 | 2016.08.18 04:54 | modify | 1048 | 3.49 | 1.12650 | 1.12804 | 1.13262 | ||
| 11021 | 2016.08.18 04:54 | t/p | 1048 | 3.49 | 1.13252 | 1.12804 | 1.13262 | 2009.87 | 351966.56 |
| 11022 | 2016.09.01 16:30 | buy | 1049 | 3.52 | 1.11372 | 1.10921 | 0.00000 | ||
| 11023 | 2016.09.01 16:30 | buy | 1050 | 3.52 | 1.11375 | 1.10921 | 0.00000 | ||
| 11024 | 2016.09.01 17:03 | modify | 1050 | 3.52 | 1.11375 | 1.11188 | 1.11988 | ||
| 11025 | 2016.09.01 17:03 | close | 1049 | 3.52 | 1.11638 | 1.10921 | 0.00000 | 920.64 | 352887.20 |
| 11026 | 2016.09.01 17:06 | modify | 1050 | 3.52 | 1.11375 | 1.11325 | 1.11988 | ||
| 11027 | 2016.09.01 17:06 | modify | 1050 | 3.52 | 1.11375 | 1.11335 | 1.11988 | ||
| 11028 | 2016.09.01 17:23 | modify | 1050 | 3.52 | 1.11375 | 1.11347 | 1.11988 | ||
| 11029 | 2016.09.01 17:23 | modify | 1050 | 3.52 | 1.11375 | 1.11357 | 1.11988 | ||
| 11030 | 2016.09.01 17:23 | modify | 1050 | 3.52 | 1.11375 | 1.11367 | 1.11988 | ||
| 11031 | 2016.09.01 17:23 | modify | 1050 | 3.52 | 1.11375 | 1.11378 | 1.11988 | ||
| 11032 | 2016.09.01 17:24 | modify | 1050 | 3.52 | 1.11375 | 1.11388 | 1.11988 | ||
| 11033 | 2016.09.01 17:24 | modify | 1050 | 3.52 | 1.11375 | 1.11398 | 1.11988 | ||
| 11034 | 2016.09.01 17:24 | modify | 1050 | 3.52 | 1.11375 | 1.11411 | 1.11988 | ||
| 11035 | 2016.09.01 17:24 | modify | 1050 | 3.52 | 1.11375 | 1.11421 | 1.11988 | ||
| 11036 | 2016.09.01 17:27 | modify | 1050 | 3.52 | 1.11375 | 1.11431 | 1.11988 | ||
| 11037 | 2016.09.01 17:28 | modify | 1050 | 3.52 | 1.11375 | 1.11442 | 1.11988 | ||
| 11038 | 2016.09.01 17:28 | modify | 1050 | 3.52 | 1.11375 | 1.11452 | 1.11988 | ||
| 11039 | 2016.09.01 17:28 | modify | 1050 | 3.52 | 1.11375 | 1.11464 | 1.11988 | ||
| 11040 | 2016.09.01 17:28 | modify | 1050 | 3.52 | 1.11375 | 1.11478 | 1.11988 | ||
| 11041 | 2016.09.01 17:28 | modify | 1050 | 3.52 | 1.11375 | 1.11490 | 1.11988 | ||
| 11042 | 2016.09.01 17:57 | modify | 1050 | 3.52 | 1.11375 | 1.11500 | 1.11988 | ||
| 11043 | 2016.09.01 17:57 | modify | 1050 | 3.52 | 1.11375 | 1.11510 | 1.11988 | ||
| 11044 | 2016.09.01 17:57 | modify | 1050 | 3.52 | 1.11375 | 1.11521 | 1.11988 | ||
| 11045 | 2016.09.01 17:57 | modify | 1050 | 3.52 | 1.11375 | 1.11531 | 1.11988 | ||
| 11046 | 2016.09.01 17:58 | t/p | 1050 | 3.52 | 1.11982 | 1.11531 | 1.11988 | 2120.96 | 355008.16 |
| 11047 | 2016.09.06 16:30 | buy | 1051 | 3.55 | 1.11674 | 1.11222 | 0.00000 | ||
| 11048 | 2016.09.06 16:30 | buy | 1052 | 3.55 | 1.11674 | 1.11222 | 0.00000 | ||
| 11049 | 2016.09.06 17:02 | modify | 1052 | 3.55 | 1.11674 | 1.11488 | 1.12288 | ||
| 11050 | 2016.09.06 17:02 | close | 1051 | 3.55 | 1.11932 | 1.11222 | 0.00000 | 900.04 | 355908.20 |
| 11051 | 2016.09.06 17:04 | modify | 1052 | 3.55 | 1.11674 | 1.11625 | 1.12288 | ||
| 11052 | 2016.09.06 17:04 | modify | 1052 | 3.55 | 1.11674 | 1.11635 | 1.12288 | ||
| 11053 | 2016.09.06 17:04 | modify | 1052 | 3.55 | 1.11674 | 1.11645 | 1.12288 | ||
| 11054 | 2016.09.06 17:04 | modify | 1052 | 3.55 | 1.11674 | 1.11655 | 1.12288 | ||
| 11055 | 2016.09.06 17:04 | modify | 1052 | 3.55 | 1.11674 | 1.11665 | 1.12288 | ||
| 11056 | 2016.09.06 17:04 | modify | 1052 | 3.55 | 1.11674 | 1.11675 | 1.12288 | ||
| 11057 | 2016.09.06 17:07 | modify | 1052 | 3.55 | 1.11674 | 1.11686 | 1.12288 | ||
| 11058 | 2016.09.06 17:07 | modify | 1052 | 3.55 | 1.11674 | 1.11696 | 1.12288 | ||
| 11059 | 2016.09.06 17:15 | modify | 1052 | 3.55 | 1.11674 | 1.11707 | 1.12288 | ||
| 11060 | 2016.09.06 17:15 | modify | 1052 | 3.55 | 1.11674 | 1.11721 | 1.12288 | ||
| 11061 | 2016.09.06 17:15 | modify | 1052 | 3.55 | 1.11674 | 1.11732 | 1.12288 | ||
| 11062 | 2016.09.06 17:15 | modify | 1052 | 3.55 | 1.11674 | 1.11744 | 1.12288 | ||
| 11063 | 2016.09.06 17:15 | modify | 1052 | 3.55 | 1.11674 | 1.11755 | 1.12288 | ||
| 11064 | 2016.09.06 17:16 | modify | 1052 | 3.55 | 1.11674 | 1.11771 | 1.12288 | ||
| 11065 | 2016.09.06 17:16 | modify | 1052 | 3.55 | 1.11674 | 1.11781 | 1.12288 | ||
| 11066 | 2016.09.06 17:16 | modify | 1052 | 3.55 | 1.11674 | 1.11791 | 1.12288 | ||
| 11067 | 2016.09.06 17:16 | modify | 1052 | 3.55 | 1.11674 | 1.11801 | 1.12288 | ||
| 11068 | 2016.09.06 17:16 | modify | 1052 | 3.55 | 1.11674 | 1.11814 | 1.12288 | ||
| 11069 | 2016.09.06 17:17 | modify | 1052 | 3.55 | 1.11674 | 1.11824 | 1.12288 | ||
| 11070 | 2016.09.06 17:17 | t/p | 1052 | 3.55 | 1.12290 | 1.11824 | 1.12288 | 2170.94 | 358079.14 |
| 11071 | 2016.10.04 18:00 | buy | 1053 | 3.58 | 1.11576 | 1.11133 | 0.00000 | ||
| 11072 | 2016.10.04 18:00 | buy | 1054 | 3.58 | 1.11580 | 1.11133 | 0.00000 | ||
| 11073 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11392 | 1.12192 | ||
| 11074 | 2016.10.04 18:39 | close | 1053 | 3.58 | 1.11841 | 1.11133 | 0.00000 | 932.72 | 359011.86 |
| 11075 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11532 | 1.12192 | ||
| 11076 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11545 | 1.12192 | ||
| 11077 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11558 | 1.12192 | ||
| 11078 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11573 | 1.12192 | ||
| 11079 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11585 | 1.12192 | ||
| 11080 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11595 | 1.12192 | ||
| 11081 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11614 | 1.12192 | ||
| 11082 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11625 | 1.12192 | ||
| 11083 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11641 | 1.12192 | ||
| 11084 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11651 | 1.12192 | ||
| 11085 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11664 | 1.12192 | ||
| 11086 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11675 | 1.12192 | ||
| 11087 | 2016.10.04 18:39 | modify | 1054 | 3.58 | 1.11580 | 1.11697 | 1.12192 | ||
| 11088 | 2016.10.04 18:49 | modify | 1054 | 3.58 | 1.11580 | 1.11708 | 1.12192 | ||
| 11089 | 2016.10.04 18:49 | modify | 1054 | 3.58 | 1.11580 | 1.11731 | 1.12192 | ||
| 11090 | 2016.10.04 18:49 | t/p | 1054 | 3.58 | 1.12196 | 1.11731 | 1.12192 | 2189.30 | 361201.16 |
| 11091 | 2016.11.09 04:30 | buy | 1055 | 3.61 | 1.10185 | 1.09737 | 0.00000 | ||
| 11092 | 2016.11.09 04:30 | buy | 1056 | 3.61 | 1.10188 | 1.09737 | 0.00000 | ||
| 11093 | 2016.11.09 04:49 | modify | 1056 | 3.61 | 1.10188 | 1.10003 | 1.10803 | ||
| 11094 | 2016.11.09 04:49 | close | 1055 | 3.61 | 1.10450 | 1.09737 | 0.00000 | 940.74 | 362141.90 |
| 11095 | 2016.11.09 05:01 | modify | 1056 | 3.61 | 1.10188 | 1.10140 | 1.10803 | ||
| 11096 | 2016.11.09 05:01 | modify | 1056 | 3.61 | 1.10188 | 1.10156 | 1.10803 | ||
| 11097 | 2016.11.09 05:01 | modify | 1056 | 3.61 | 1.10188 | 1.10167 | 1.10803 | ||
| 11098 | 2016.11.09 05:02 | modify | 1056 | 3.61 | 1.10188 | 1.10190 | 1.10803 | ||
| 11099 | 2016.11.09 05:02 | modify | 1056 | 3.61 | 1.10188 | 1.10200 | 1.10803 | ||
| 11100 | 2016.11.09 05:02 | modify | 1056 | 3.61 | 1.10188 | 1.10219 | 1.10803 | ||
| 11101 | 2016.11.09 05:02 | modify | 1056 | 3.61 | 1.10188 | 1.10240 | 1.10803 | ||
| 11102 | 2016.11.09 05:02 | modify | 1056 | 3.61 | 1.10188 | 1.10252 | 1.10803 | ||
| 11103 | 2016.11.09 05:02 | modify | 1056 | 3.61 | 1.10188 | 1.10265 | 1.10803 | ||
| 11104 | 2016.11.09 05:04 | modify | 1056 | 3.61 | 1.10188 | 1.10283 | 1.10803 | ||
| 11105 | 2016.11.09 05:04 | modify | 1056 | 3.61 | 1.10188 | 1.10293 | 1.10803 | ||
| 11106 | 2016.11.09 05:04 | modify | 1056 | 3.61 | 1.10188 | 1.10305 | 1.10803 | ||
| 11107 | 2016.11.09 05:05 | modify | 1056 | 3.61 | 1.10188 | 1.10316 | 1.10803 | ||
| 11108 | 2016.11.09 05:05 | modify | 1056 | 3.61 | 1.10188 | 1.10328 | 1.10803 | ||
| 11109 | 2016.11.09 05:05 | modify | 1056 | 3.61 | 1.10188 | 1.10339 | 1.10803 | ||
| 11110 | 2016.11.09 05:05 | modify | 1056 | 3.61 | 1.10188 | 1.10349 | 1.10803 | ||
| 11111 | 2016.11.09 05:05 | t/p | 1056 | 3.61 | 1.10810 | 1.10349 | 1.10803 | 2229.51 | 364371.41 |
| 11112 | 2016.11.09 05:30 | buy | 1057 | 3.64 | 1.11307 | 1.10858 | 0.00000 | ||
| 11113 | 2016.11.09 05:30 | buy | 1058 | 3.64 | 1.11304 | 1.10858 | 0.00000 | ||
| 11114 | 2016.11.09 05:32 | modify | 1058 | 3.64 | 1.11304 | 1.11118 | 1.11918 | ||
| 11115 | 2016.11.09 05:32 | close | 1057 | 3.64 | 1.11568 | 1.10858 | 0.00000 | 933.83 | 365305.24 |
| 11116 | 2016.11.09 06:10 | modify | 1058 | 3.64 | 1.11304 | 1.11257 | 1.11918 | ||
| 11117 | 2016.11.09 06:10 | modify | 1058 | 3.64 | 1.11304 | 1.11271 | 1.11918 | ||
| 11118 | 2016.11.09 06:10 | modify | 1058 | 3.64 | 1.11304 | 1.11290 | 1.11918 | ||
| 11119 | 2016.11.09 06:10 | modify | 1058 | 3.64 | 1.11304 | 1.11304 | 1.11918 | ||
| 11120 | 2016.11.09 06:11 | modify | 1058 | 3.64 | 1.11304 | 1.11315 | 1.11918 | ||
| 11121 | 2016.11.09 06:11 | modify | 1058 | 3.64 | 1.11304 | 1.11326 | 1.11918 | ||
| 11122 | 2016.11.09 06:11 | modify | 1058 | 3.64 | 1.11304 | 1.11338 | 1.11918 | ||
| 11123 | 2016.11.09 06:12 | modify | 1058 | 3.64 | 1.11304 | 1.11350 | 1.11918 | ||
| 11124 | 2016.11.09 06:12 | modify | 1058 | 3.64 | 1.11304 | 1.11360 | 1.11918 | ||
| 11125 | 2016.11.09 06:12 | modify | 1058 | 3.64 | 1.11304 | 1.11372 | 1.11918 | ||
| 11126 | 2016.11.09 06:12 | modify | 1058 | 3.64 | 1.11304 | 1.11383 | 1.11918 | ||
| 11127 | 2016.11.09 06:12 | modify | 1058 | 3.64 | 1.11304 | 1.11393 | 1.11918 | ||
| 11128 | 2016.11.09 06:12 | modify | 1058 | 3.64 | 1.11304 | 1.11404 | 1.11918 | ||
| 11129 | 2016.11.09 06:12 | modify | 1058 | 3.64 | 1.11304 | 1.11414 | 1.11918 | ||
| 11130 | 2016.11.09 06:12 | modify | 1058 | 3.64 | 1.11304 | 1.11426 | 1.11918 | ||
| 11131 | 2016.11.09 06:12 | modify | 1058 | 3.64 | 1.11304 | 1.11438 | 1.11918 | ||
| 11132 | 2016.11.09 06:12 | modify | 1058 | 3.64 | 1.11304 | 1.11448 | 1.11918 | ||
| 11133 | 2016.11.09 06:13 | modify | 1058 | 3.64 | 1.11304 | 1.11458 | 1.11918 | ||
| 11134 | 2016.11.09 06:13 | t/p | 1058 | 3.64 | 1.11920 | 1.11458 | 1.11918 | 2226.03 | 367531.27 |
| 11135 | 2016.11.09 10:00 | sell | 1059 | 3.68 | 1.12209 | 1.12652 | 0.00000 | ||
| 11136 | 2016.11.09 10:00 | sell | 1060 | 3.68 | 1.12204 | 1.12652 | 0.00000 | ||
| 11137 | 2016.11.09 10:04 | modify | 1060 | 3.68 | 1.12204 | 1.12385 | 1.11585 | ||
| 11138 | 2016.11.09 10:04 | close | 1059 | 3.68 | 1.11929 | 1.12652 | 0.00000 | 1013.88 | 368545.15 |
| 11139 | 2016.11.09 10:07 | modify | 1060 | 3.68 | 1.12204 | 1.12251 | 1.11585 | ||
| 11140 | 2016.11.09 10:07 | modify | 1060 | 3.68 | 1.12204 | 1.12241 | 1.11585 | ||
| 11141 | 2016.11.09 10:07 | modify | 1060 | 3.68 | 1.12204 | 1.12231 | 1.11585 | ||
| 11142 | 2016.11.09 10:07 | modify | 1060 | 3.68 | 1.12204 | 1.12220 | 1.11585 | ||
| 11143 | 2016.11.09 10:48 | modify | 1060 | 3.68 | 1.12204 | 1.12208 | 1.11585 | ||
| 11144 | 2016.11.09 10:48 | modify | 1060 | 3.68 | 1.12204 | 1.12194 | 1.11585 | ||
| 11145 | 2016.11.09 10:48 | modify | 1060 | 3.68 | 1.12204 | 1.12182 | 1.11585 | ||
| 11146 | 2016.11.09 10:48 | modify | 1060 | 3.68 | 1.12204 | 1.12168 | 1.11585 | ||
| 11147 | 2016.11.09 10:48 | modify | 1060 | 3.68 | 1.12204 | 1.12151 | 1.11585 | ||
| 11148 | 2016.11.09 10:48 | modify | 1060 | 3.68 | 1.12204 | 1.12137 | 1.11585 | ||
| 11149 | 2016.11.09 10:48 | modify | 1060 | 3.68 | 1.12204 | 1.12121 | 1.11585 | ||
| 11150 | 2016.11.09 10:48 | modify | 1060 | 3.68 | 1.12204 | 1.12111 | 1.11585 | ||
| 11151 | 2016.11.09 10:49 | modify | 1060 | 3.68 | 1.12204 | 1.12101 | 1.11585 | ||
| 11152 | 2016.11.09 10:49 | modify | 1060 | 3.68 | 1.12204 | 1.12090 | 1.11585 | ||
| 11153 | 2016.11.09 10:49 | modify | 1060 | 3.68 | 1.12204 | 1.12079 | 1.11585 | ||
| 11154 | 2016.11.09 10:49 | modify | 1060 | 3.68 | 1.12204 | 1.12068 | 1.11585 | ||
| 11155 | 2016.11.09 10:49 | modify | 1060 | 3.68 | 1.12204 | 1.12058 | 1.11585 | ||
| 11156 | 2016.11.09 10:49 | modify | 1060 | 3.68 | 1.12204 | 1.12047 | 1.11585 | ||
| 11157 | 2016.11.09 10:50 | modify | 1060 | 3.68 | 1.12204 | 1.12036 | 1.11585 | ||
| 11158 | 2016.11.09 10:50 | t/p | 1060 | 3.68 | 1.11588 | 1.12036 | 1.11585 | 2250.36 | 370795.51 |
| 11159 | 2016.11.09 16:30 | sell | 1061 | 3.71 | 1.10229 | 1.10688 | 0.00000 | ||
| 11160 | 2016.11.09 16:30 | sell | 1062 | 3.71 | 1.10228 | 1.10688 | 0.00000 | ||
| 11161 | 2016.11.09 17:04 | modify | 1062 | 3.71 | 1.10228 | 1.10404 | 1.09604 | ||
| 11162 | 2016.11.09 17:04 | close | 1061 | 3.71 | 1.09949 | 1.10688 | 0.00000 | 1022.44 | 371817.95 |
| 11163 | 2016.11.09 17:24 | modify | 1062 | 3.71 | 1.10228 | 1.10264 | 1.09604 | ||
| 11164 | 2016.11.09 17:24 | modify | 1062 | 3.71 | 1.10228 | 1.10253 | 1.09604 | ||
| 11165 | 2016.11.09 17:25 | modify | 1062 | 3.71 | 1.10228 | 1.10242 | 1.09604 | ||
| 11166 | 2016.11.09 17:25 | modify | 1062 | 3.71 | 1.10228 | 1.10227 | 1.09604 | ||
| 11167 | 2016.11.09 17:25 | modify | 1062 | 3.71 | 1.10228 | 1.10199 | 1.09604 | ||
| 11168 | 2016.11.09 17:28 | modify | 1062 | 3.71 | 1.10228 | 1.10177 | 1.09604 | ||
| 11169 | 2016.11.09 17:28 | modify | 1062 | 3.71 | 1.10228 | 1.10166 | 1.09604 | ||
| 11170 | 2016.11.09 17:28 | modify | 1062 | 3.71 | 1.10228 | 1.10147 | 1.09604 | ||
| 11171 | 2016.11.09 17:30 | modify | 1062 | 3.71 | 1.10228 | 1.10133 | 1.09604 | ||
| 11172 | 2016.11.09 17:30 | modify | 1062 | 3.71 | 1.10228 | 1.10121 | 1.09604 | ||
| 11173 | 2016.11.09 17:30 | modify | 1062 | 3.71 | 1.10228 | 1.10108 | 1.09604 | ||
| 11174 | 2016.11.09 17:31 | modify | 1062 | 3.71 | 1.10228 | 1.10096 | 1.09604 | ||
| 11175 | 2016.11.09 17:31 | modify | 1062 | 3.71 | 1.10228 | 1.10066 | 1.09604 | ||
| 11176 | 2016.11.09 17:31 | t/p | 1062 | 3.71 | 1.09602 | 1.10066 | 1.09604 | 2306.10 | 374124.05 |
| 11177 | 2016.11.30 18:30 | sell | 1063 | 3.74 | 1.05937 | 1.06391 | 0.00000 | ||
| 11178 | 2016.11.30 18:30 | sell | 1064 | 3.74 | 1.05937 | 1.06391 | 0.00000 | ||
| 11179 | 2016.11.30 19:17 | modify | 1064 | 3.74 | 1.05937 | 1.06120 | 1.05320 | ||
| 11180 | 2016.11.30 19:17 | close | 1063 | 3.74 | 1.05677 | 1.06391 | 0.00000 | 956.55 | 375080.60 |
| 11181 | 2016.11.30 19:17 | modify | 1064 | 3.74 | 1.05937 | 1.05986 | 1.05320 | ||
| 11182 | 2016.11.30 20:53 | s/l | 1064 | 3.74 | 1.05993 | 1.05986 | 1.05320 | -225.29 | 374855.31 |
| 11183 | 2016.12.05 01:02 | sell | 1065 | 3.75 | 1.06148 | 1.06594 | 0.00000 | ||
| 11184 | 2016.12.05 01:02 | sell | 1066 | 3.75 | 1.06144 | 1.06594 | 0.00000 | ||
| 11185 | 2016.12.05 01:10 | modify | 1066 | 3.75 | 1.06144 | 1.06325 | 1.05525 | ||
| 11186 | 2016.12.05 01:10 | close | 1065 | 3.75 | 1.05876 | 1.06594 | 0.00000 | 1004.08 | 375859.39 |
| 11187 | 2016.12.05 01:21 | modify | 1066 | 3.75 | 1.06144 | 1.06192 | 1.05525 | ||
| 11188 | 2016.12.05 01:22 | modify | 1066 | 3.75 | 1.06144 | 1.06180 | 1.05525 | ||
| 11189 | 2016.12.05 01:37 | modify | 1066 | 3.75 | 1.06144 | 1.06169 | 1.05525 | ||
| 11190 | 2016.12.05 01:37 | modify | 1066 | 3.75 | 1.06144 | 1.06159 | 1.05525 | ||
| 11191 | 2016.12.05 01:38 | modify | 1066 | 3.75 | 1.06144 | 1.06142 | 1.05525 | ||
| 11192 | 2016.12.05 01:38 | modify | 1066 | 3.75 | 1.06144 | 1.06125 | 1.05525 | ||
| 11193 | 2016.12.05 01:38 | modify | 1066 | 3.75 | 1.06144 | 1.06113 | 1.05525 | ||
| 11194 | 2016.12.05 01:39 | modify | 1066 | 3.75 | 1.06144 | 1.06103 | 1.05525 | ||
| 11195 | 2016.12.05 01:40 | modify | 1066 | 3.75 | 1.06144 | 1.06080 | 1.05525 | ||
| 11196 | 2016.12.05 01:42 | modify | 1066 | 3.75 | 1.06144 | 1.06067 | 1.05525 | ||
| 11197 | 2016.12.05 01:42 | modify | 1066 | 3.75 | 1.06144 | 1.06052 | 1.05525 | ||
| 11198 | 2016.12.05 01:42 | modify | 1066 | 3.75 | 1.06144 | 1.06041 | 1.05525 | ||
| 11199 | 2016.12.05 01:43 | modify | 1066 | 3.75 | 1.06144 | 1.06031 | 1.05525 | ||
| 11200 | 2016.12.05 01:46 | modify | 1066 | 3.75 | 1.06144 | 1.06019 | 1.05525 | ||
| 11201 | 2016.12.05 01:47 | modify | 1066 | 3.75 | 1.06144 | 1.06000 | 1.05525 | ||
| 11202 | 2016.12.05 01:49 | modify | 1066 | 3.75 | 1.06144 | 1.05990 | 1.05525 | ||
| 11203 | 2016.12.05 01:49 | modify | 1066 | 3.75 | 1.06144 | 1.05980 | 1.05525 | ||
| 11204 | 2016.12.05 01:49 | t/p | 1066 | 3.75 | 1.05517 | 1.05980 | 1.05525 | 2335.33 | 378194.72 |
| 11205 | 2016.12.05 10:30 | buy | 1067 | 3.78 | 1.05879 | 1.05437 | 0.00000 | ||
| 11206 | 2016.12.05 10:30 | buy | 1068 | 3.78 | 1.05892 | 1.05437 | 0.00000 | ||
| 11207 | 2016.12.05 10:31 | modify | 1068 | 3.78 | 1.05892 | 1.05717 | 1.06517 | ||
| 11208 | 2016.12.05 10:31 | close | 1067 | 3.78 | 1.06158 | 1.05437 | 0.00000 | 1038.61 | 379233.33 |
| 11209 | 2016.12.05 11:14 | modify | 1068 | 3.78 | 1.05892 | 1.05849 | 1.06517 | ||
| 11210 | 2016.12.05 11:15 | modify | 1068 | 3.78 | 1.05892 | 1.05872 | 1.06517 | ||
| 11211 | 2016.12.05 11:15 | modify | 1068 | 3.78 | 1.05892 | 1.05898 | 1.06517 | ||
| 11212 | 2016.12.05 11:15 | modify | 1068 | 3.78 | 1.05892 | 1.05909 | 1.06517 | ||
| 11213 | 2016.12.05 11:15 | modify | 1068 | 3.78 | 1.05892 | 1.05935 | 1.06517 | ||
| 11214 | 2016.12.05 11:25 | modify | 1068 | 3.78 | 1.05892 | 1.05946 | 1.06517 | ||
| 11215 | 2016.12.05 11:26 | modify | 1068 | 3.78 | 1.05892 | 1.05958 | 1.06517 | ||
| 11216 | 2016.12.05 11:26 | modify | 1068 | 3.78 | 1.05892 | 1.05983 | 1.06517 | ||
| 11217 | 2016.12.05 11:26 | modify | 1068 | 3.78 | 1.05892 | 1.06000 | 1.06517 | ||
| 11218 | 2016.12.05 11:26 | modify | 1068 | 3.78 | 1.05892 | 1.06010 | 1.06517 | ||
| 11219 | 2016.12.05 11:26 | modify | 1068 | 3.78 | 1.05892 | 1.06023 | 1.06517 | ||
| 11220 | 2016.12.05 11:26 | modify | 1068 | 3.78 | 1.05892 | 1.06034 | 1.06517 | ||
| 11221 | 2016.12.05 11:26 | modify | 1068 | 3.78 | 1.05892 | 1.06044 | 1.06517 | ||
| 11222 | 2016.12.05 11:27 | modify | 1068 | 3.78 | 1.05892 | 1.06054 | 1.06517 | ||
| 11223 | 2016.12.05 11:27 | modify | 1068 | 3.78 | 1.05892 | 1.06065 | 1.06517 | ||
| 11224 | 2016.12.05 11:27 | t/p | 1068 | 3.78 | 1.06508 | 1.06065 | 1.06517 | 2312.47 | 381545.80 |
| 11225 | 2016.12.08 16:00 | sell | 1069 | 3.82 | 1.07514 | 1.07968 | 0.00000 | ||
| 11226 | 2016.12.08 16:00 | sell | 1070 | 3.82 | 1.07520 | 1.07968 | 0.00000 | ||
| 11227 | 2016.12.08 16:25 | modify | 1070 | 3.82 | 1.07520 | 1.07707 | 1.06907 | ||
| 11228 | 2016.12.08 16:25 | close | 1069 | 3.82 | 1.07267 | 1.07968 | 0.00000 | 927.11 | 382472.91 |
| 11229 | 2016.12.08 16:33 | modify | 1070 | 3.82 | 1.07520 | 1.07564 | 1.06907 | ||
| 11230 | 2016.12.08 16:33 | modify | 1070 | 3.82 | 1.07520 | 1.07538 | 1.06907 | ||
| 11231 | 2016.12.08 16:33 | modify | 1070 | 3.82 | 1.07520 | 1.07525 | 1.06907 | ||
| 11232 | 2016.12.08 16:33 | modify | 1070 | 3.82 | 1.07520 | 1.07508 | 1.06907 | ||
| 11233 | 2016.12.08 16:33 | modify | 1070 | 3.82 | 1.07520 | 1.07493 | 1.06907 | ||
| 11234 | 2016.12.08 16:33 | modify | 1070 | 3.82 | 1.07520 | 1.07482 | 1.06907 | ||
| 11235 | 2016.12.08 16:33 | modify | 1070 | 3.82 | 1.07520 | 1.07472 | 1.06907 | ||
| 11236 | 2016.12.08 16:33 | modify | 1070 | 3.82 | 1.07520 | 1.07460 | 1.06907 | ||
| 11237 | 2016.12.08 16:33 | modify | 1070 | 3.82 | 1.07520 | 1.07447 | 1.06907 | ||
| 11238 | 2016.12.08 16:33 | modify | 1070 | 3.82 | 1.07520 | 1.07432 | 1.06907 | ||
| 11239 | 2016.12.08 16:33 | modify | 1070 | 3.82 | 1.07520 | 1.07421 | 1.06907 | ||
| 11240 | 2016.12.08 16:34 | modify | 1070 | 3.82 | 1.07520 | 1.07400 | 1.06907 | ||
| 11241 | 2016.12.08 16:34 | modify | 1070 | 3.82 | 1.07520 | 1.07389 | 1.06907 | ||
| 11242 | 2016.12.08 16:34 | modify | 1070 | 3.82 | 1.07520 | 1.07378 | 1.06907 | ||
| 11243 | 2016.12.08 16:34 | t/p | 1070 | 3.82 | 1.06917 | 1.07378 | 1.06907 | 2287.03 | 384759.94 |
| 11244 | 2016.12.14 21:30 | sell | 1071 | 3.85 | 1.06476 | 1.06924 | 0.00000 | ||
| 11245 | 2016.12.14 21:30 | sell | 1072 | 3.85 | 1.06465 | 1.06924 | 0.00000 | ||
| 11246 | 2016.12.14 22:00 | modify | 1072 | 3.85 | 1.06465 | 1.06649 | 1.05849 | ||
| 11247 | 2016.12.14 22:00 | close | 1071 | 3.85 | 1.06208 | 1.06924 | 0.00000 | 1015.40 | 385775.34 |
| 11248 | 2016.12.14 22:00 | modify | 1072 | 3.85 | 1.06465 | 1.06506 | 1.05849 | ||
| 11249 | 2016.12.14 22:00 | modify | 1072 | 3.85 | 1.06465 | 1.06494 | 1.05849 | ||
| 11250 | 2016.12.14 22:00 | modify | 1072 | 3.85 | 1.06465 | 1.06481 | 1.05849 | ||
| 11251 | 2016.12.14 22:00 | modify | 1072 | 3.85 | 1.06465 | 1.06471 | 1.05849 | ||
| 11252 | 2016.12.14 22:00 | modify | 1072 | 3.85 | 1.06465 | 1.06436 | 1.05849 | ||
| 11253 | 2016.12.14 22:00 | modify | 1072 | 3.85 | 1.06465 | 1.06424 | 1.05849 | ||
| 11254 | 2016.12.14 22:00 | modify | 1072 | 3.85 | 1.06465 | 1.06411 | 1.05849 | ||
| 11255 | 2016.12.14 22:00 | modify | 1072 | 3.85 | 1.06465 | 1.06401 | 1.05849 | ||
| 11256 | 2016.12.14 22:00 | modify | 1072 | 3.85 | 1.06465 | 1.06389 | 1.05849 | ||
| 11257 | 2016.12.14 22:00 | modify | 1072 | 3.85 | 1.06465 | 1.06348 | 1.05849 | ||
| 11258 | 2016.12.14 22:00 | modify | 1072 | 3.85 | 1.06465 | 1.06335 | 1.05849 | ||
| 11259 | 2016.12.14 22:00 | t/p | 1072 | 3.85 | 1.05858 | 1.06335 | 1.05849 | 2320.55 | 388095.89 |
| 11260 | 2016.12.16 18:30 | buy | 1073 | 3.88 | 1.04207 | 1.03767 | 0.00000 | ||
| 11261 | 2016.12.16 18:30 | buy | 1074 | 3.88 | 1.04220 | 1.03767 | 0.00000 | ||
| 11262 | 2016.12.16 19:26 | modify | 1074 | 3.88 | 1.04220 | 1.04033 | 1.04833 | ||
| 11263 | 2016.12.16 19:26 | close | 1073 | 3.88 | 1.04472 | 1.03767 | 0.00000 | 1012.03 | 389107.92 |
| 11264 | 2016.12.16 19:46 | modify | 1074 | 3.88 | 1.04220 | 1.04172 | 1.04833 | ||
| 11265 | 2016.12.16 19:46 | modify | 1074 | 3.88 | 1.04220 | 1.04185 | 1.04833 | ||
| 11266 | 2016.12.16 19:46 | modify | 1074 | 3.88 | 1.04220 | 1.04196 | 1.04833 | ||
| 11267 | 2016.12.16 19:46 | modify | 1074 | 3.88 | 1.04220 | 1.04215 | 1.04833 | ||
| 11268 | 2016.12.16 19:46 | modify | 1074 | 3.88 | 1.04220 | 1.04225 | 1.04833 | ||
| 11269 | 2016.12.16 19:46 | modify | 1074 | 3.88 | 1.04220 | 1.04235 | 1.04833 | ||
| 11270 | 2016.12.16 19:46 | modify | 1074 | 3.88 | 1.04220 | 1.04246 | 1.04833 | ||
| 11271 | 2016.12.16 19:46 | modify | 1074 | 3.88 | 1.04220 | 1.04256 | 1.04833 | ||
| 11272 | 2016.12.16 19:46 | modify | 1074 | 3.88 | 1.04220 | 1.04266 | 1.04833 | ||
| 11273 | 2016.12.16 19:49 | modify | 1074 | 3.88 | 1.04220 | 1.04276 | 1.04833 | ||
| 11274 | 2016.12.16 19:49 | modify | 1074 | 3.88 | 1.04220 | 1.04286 | 1.04833 | ||
| 11275 | 2016.12.19 09:51 | modify | 1074 | 3.88 | 1.04220 | 1.04297 | 1.04833 | ||
| 11276 | 2016.12.19 09:51 | modify | 1074 | 3.88 | 1.04220 | 1.04309 | 1.04833 | ||
| 11277 | 2016.12.19 09:51 | modify | 1074 | 3.88 | 1.04220 | 1.04321 | 1.04833 | ||
| 11278 | 2016.12.19 09:51 | modify | 1074 | 3.88 | 1.04220 | 1.04340 | 1.04833 | ||
| 11279 | 2016.12.19 14:26 | s/l | 1074 | 3.88 | 1.04331 | 1.04340 | 1.04833 | 386.57 | 389494.49 |
| 11280 | 2016.12.30 12:00 | buy | 1075 | 3.89 | 1.05215 | 1.04770 | 0.00000 | ||
| 11281 | 2016.12.30 12:00 | buy | 1076 | 3.89 | 1.05219 | 1.04770 | 0.00000 | ||
| 11282 | 2016.12.30 12:18 | modify | 1076 | 3.89 | 1.05219 | 1.05034 | 1.05834 | ||
| 11283 | 2016.12.30 12:18 | close | 1075 | 3.89 | 1.05477 | 1.04770 | 0.00000 | 1002.81 | 390497.30 |
| 11284 | 2016.12.30 12:32 | modify | 1076 | 3.89 | 1.05219 | 1.05169 | 1.05834 | ||
| 11285 | 2016.12.30 12:32 | modify | 1076 | 3.89 | 1.05219 | 1.05179 | 1.05834 | ||
| 11286 | 2016.12.30 12:32 | modify | 1076 | 3.89 | 1.05219 | 1.05189 | 1.05834 | ||
| 11287 | 2016.12.30 12:47 | modify | 1076 | 3.89 | 1.05219 | 1.05205 | 1.05834 | ||
| 11288 | 2016.12.30 12:47 | modify | 1076 | 3.89 | 1.05219 | 1.05215 | 1.05834 | ||
| 11289 | 2016.12.30 12:54 | modify | 1076 | 3.89 | 1.05219 | 1.05228 | 1.05834 | ||
| 11290 | 2016.12.30 12:54 | modify | 1076 | 3.89 | 1.05219 | 1.05239 | 1.05834 | ||
| 11291 | 2016.12.30 12:55 | modify | 1076 | 3.89 | 1.05219 | 1.05251 | 1.05834 | ||
| 11292 | 2016.12.30 12:56 | modify | 1076 | 3.89 | 1.05219 | 1.05261 | 1.05834 | ||
| 11293 | 2016.12.30 12:56 | modify | 1076 | 3.89 | 1.05219 | 1.05279 | 1.05834 | ||
| 11294 | 2016.12.30 12:56 | modify | 1076 | 3.89 | 1.05219 | 1.05290 | 1.05834 | ||
| 11295 | 2016.12.30 12:57 | modify | 1076 | 3.89 | 1.05219 | 1.05305 | 1.05834 | ||
| 11296 | 2016.12.30 12:57 | modify | 1076 | 3.89 | 1.05219 | 1.05327 | 1.05834 | ||
| 11297 | 2016.12.30 12:57 | modify | 1076 | 3.89 | 1.05219 | 1.05339 | 1.05834 | ||
| 11298 | 2016.12.30 12:57 | modify | 1076 | 3.89 | 1.05219 | 1.05360 | 1.05834 | ||
| 11299 | 2016.12.30 12:57 | modify | 1076 | 3.89 | 1.05219 | 1.05371 | 1.05834 | ||
| 11300 | 2016.12.30 12:59 | t/p | 1076 | 3.89 | 1.05834 | 1.05371 | 1.05834 | 2375.98 | 392873.28 |
| 11301 | 2017.01.06 16:00 | sell | 1077 | 3.93 | 1.05801 | 1.06249 | 0.00000 | ||
| 11302 | 2017.01.06 16:00 | sell | 1078 | 3.93 | 1.05798 | 1.06249 | 0.00000 | ||
| 11303 | 2017.01.06 16:30 | modify | 1078 | 3.93 | 1.05798 | 1.05979 | 1.05179 | ||
| 11304 | 2017.01.06 16:30 | close | 1077 | 3.93 | 1.05536 | 1.06249 | 0.00000 | 1024.82 | 393898.10 |
| 11305 | 2017.01.06 16:59 | modify | 1078 | 3.93 | 1.05798 | 1.05848 | 1.05179 | ||
| 11306 | 2017.01.06 17:00 | modify | 1078 | 3.93 | 1.05798 | 1.05838 | 1.05179 | ||
| 11307 | 2017.01.06 17:00 | modify | 1078 | 3.93 | 1.05798 | 1.05826 | 1.05179 | ||
| 11308 | 2017.01.06 17:29 | modify | 1078 | 3.93 | 1.05798 | 1.05814 | 1.05179 | ||
| 11309 | 2017.01.06 18:50 | s/l | 1078 | 3.93 | 1.05821 | 1.05814 | 1.05179 | -107.02 | 393791.08 |
| 11310 | 2017.01.11 20:00 | buy | 1079 | 3.94 | 1.05000 | 1.04547 | 0.00000 | ||
| 11311 | 2017.01.11 20:00 | buy | 1080 | 3.94 | 1.04999 | 1.04547 | 0.00000 | ||
| 11312 | 2017.01.11 20:17 | modify | 1080 | 3.94 | 1.04999 | 1.04814 | 1.05614 | ||
| 11313 | 2017.01.11 20:17 | close | 1079 | 3.94 | 1.05255 | 1.04547 | 0.00000 | 988.15 | 394779.23 |
| 11314 | 2017.01.11 20:20 | modify | 1080 | 3.94 | 1.04999 | 1.04951 | 1.05614 | ||
| 11315 | 2017.01.11 20:21 | modify | 1080 | 3.94 | 1.04999 | 1.04963 | 1.05614 | ||
| 11316 | 2017.01.11 20:21 | modify | 1080 | 3.94 | 1.04999 | 1.04973 | 1.05614 | ||
| 11317 | 2017.01.11 20:21 | modify | 1080 | 3.94 | 1.04999 | 1.04986 | 1.05614 | ||
| 11318 | 2017.01.11 20:42 | modify | 1080 | 3.94 | 1.04999 | 1.04997 | 1.05614 | ||
| 11319 | 2017.01.11 20:45 | modify | 1080 | 3.94 | 1.04999 | 1.05007 | 1.05614 | ||
| 11320 | 2017.01.11 20:45 | modify | 1080 | 3.94 | 1.04999 | 1.05022 | 1.05614 | ||
| 11321 | 2017.01.11 20:45 | modify | 1080 | 3.94 | 1.04999 | 1.05036 | 1.05614 | ||
| 11322 | 2017.01.11 20:45 | modify | 1080 | 3.94 | 1.04999 | 1.05047 | 1.05614 | ||
| 11323 | 2017.01.11 20:45 | modify | 1080 | 3.94 | 1.04999 | 1.05058 | 1.05614 | ||
| 11324 | 2017.01.11 20:50 | modify | 1080 | 3.94 | 1.04999 | 1.05068 | 1.05614 | ||
| 11325 | 2017.01.11 20:50 | modify | 1080 | 3.94 | 1.04999 | 1.05092 | 1.05614 | ||
| 11326 | 2017.01.11 20:50 | modify | 1080 | 3.94 | 1.04999 | 1.05104 | 1.05614 | ||
| 11327 | 2017.01.11 20:50 | modify | 1080 | 3.94 | 1.04999 | 1.05117 | 1.05614 | ||
| 11328 | 2017.01.11 20:53 | modify | 1080 | 3.94 | 1.04999 | 1.05134 | 1.05614 | ||
| 11329 | 2017.01.11 20:53 | modify | 1080 | 3.94 | 1.04999 | 1.05146 | 1.05614 | ||
| 11330 | 2017.01.11 20:53 | modify | 1080 | 3.94 | 1.04999 | 1.05156 | 1.05614 | ||
| 11331 | 2017.01.11 20:53 | t/p | 1080 | 3.94 | 1.05623 | 1.05156 | 1.05614 | 2442.01 | 397221.24 |
| 11332 | 2017.01.11 20:54 | buy | 1081 | 3.97 | 1.05673 | 1.05215 | 0.00000 | ||
| 11333 | 2017.01.11 20:54 | buy | 1082 | 3.97 | 1.05657 | 1.05215 | 0.00000 | ||
| 11334 | 2017.01.11 21:05 | modify | 1082 | 3.97 | 1.05657 | 1.05468 | 1.06268 | ||
| 11335 | 2017.01.11 21:05 | close | 1081 | 3.97 | 1.05921 | 1.05215 | 0.00000 | 967.78 | 398189.02 |
| 11336 | 2017.01.11 21:09 | modify | 1082 | 3.97 | 1.05657 | 1.05608 | 1.06268 | ||
| 11337 | 2017.01.11 21:09 | modify | 1082 | 3.97 | 1.05657 | 1.05619 | 1.06268 | ||
| 11338 | 2017.01.11 21:09 | modify | 1082 | 3.97 | 1.05657 | 1.05629 | 1.06268 | ||
| 11339 | 2017.01.11 21:09 | modify | 1082 | 3.97 | 1.05657 | 1.05639 | 1.06268 | ||
| 11340 | 2017.01.11 21:09 | modify | 1082 | 3.97 | 1.05657 | 1.05649 | 1.06268 | ||
| 11341 | 2017.01.11 21:09 | modify | 1082 | 3.97 | 1.05657 | 1.05660 | 1.06268 | ||
| 11342 | 2017.01.11 21:09 | modify | 1082 | 3.97 | 1.05657 | 1.05682 | 1.06268 | ||
| 11343 | 2017.01.11 21:09 | modify | 1082 | 3.97 | 1.05657 | 1.05692 | 1.06268 | ||
| 11344 | 2017.01.11 21:09 | modify | 1082 | 3.97 | 1.05657 | 1.05702 | 1.06268 | ||
| 11345 | 2017.01.11 21:10 | modify | 1082 | 3.97 | 1.05657 | 1.05718 | 1.06268 | ||
| 11346 | 2017.01.11 21:11 | modify | 1082 | 3.97 | 1.05657 | 1.05728 | 1.06268 | ||
| 11347 | 2017.01.11 21:18 | modify | 1082 | 3.97 | 1.05657 | 1.05743 | 1.06268 | ||
| 11348 | 2017.01.11 21:32 | modify | 1082 | 3.97 | 1.05657 | 1.05766 | 1.06268 | ||
| 11349 | 2017.01.11 21:32 | modify | 1082 | 3.97 | 1.05657 | 1.05777 | 1.06268 | ||
| 11350 | 2017.01.11 22:36 | s/l | 1082 | 3.97 | 1.05768 | 1.05777 | 1.06268 | 423.89 | 398612.91 |
| 11351 | 2017.01.19 16:00 | sell | 1083 | 3.99 | 1.06680 | 1.07137 | 0.00000 | ||
| 11352 | 2017.01.19 16:00 | sell | 1084 | 3.99 | 1.06685 | 1.07137 | 0.00000 | ||
| 11353 | 2017.01.19 16:34 | modify | 1084 | 3.99 | 1.06685 | 1.06871 | 1.06071 | ||
| 11354 | 2017.01.19 16:34 | close | 1083 | 3.99 | 1.06424 | 1.07137 | 0.00000 | 1004.41 | 399617.32 |
| 11355 | 2017.01.19 16:35 | modify | 1084 | 3.99 | 1.06685 | 1.06728 | 1.06071 | ||
| 11356 | 2017.01.19 16:35 | modify | 1084 | 3.99 | 1.06685 | 1.06717 | 1.06071 | ||
| 11357 | 2017.01.19 16:35 | modify | 1084 | 3.99 | 1.06685 | 1.06706 | 1.06071 | ||
| 11358 | 2017.01.19 16:37 | modify | 1084 | 3.99 | 1.06685 | 1.06691 | 1.06071 | ||
| 11359 | 2017.01.19 16:37 | modify | 1084 | 3.99 | 1.06685 | 1.06674 | 1.06071 | ||
| 11360 | 2017.01.19 16:37 | modify | 1084 | 3.99 | 1.06685 | 1.06654 | 1.06071 | ||
| 11361 | 2017.01.19 16:37 | modify | 1084 | 3.99 | 1.06685 | 1.06643 | 1.06071 | ||
| 11362 | 2017.01.19 16:38 | modify | 1084 | 3.99 | 1.06685 | 1.06631 | 1.06071 | ||
| 11363 | 2017.01.19 16:38 | modify | 1084 | 3.99 | 1.06685 | 1.06620 | 1.06071 | ||
| 11364 | 2017.01.19 16:39 | modify | 1084 | 3.99 | 1.06685 | 1.06610 | 1.06071 | ||
| 11365 | 2017.01.19 16:39 | modify | 1084 | 3.99 | 1.06685 | 1.06595 | 1.06071 | ||
| 11366 | 2017.01.19 16:39 | modify | 1084 | 3.99 | 1.06685 | 1.06582 | 1.06071 | ||
| 11367 | 2017.01.19 16:39 | modify | 1084 | 3.99 | 1.06685 | 1.06571 | 1.06071 | ||
| 11368 | 2017.01.19 16:39 | modify | 1084 | 3.99 | 1.06685 | 1.06558 | 1.06071 | ||
| 11369 | 2017.01.19 16:39 | modify | 1084 | 3.99 | 1.06685 | 1.06545 | 1.06071 | ||
| 11370 | 2017.01.19 16:39 | modify | 1084 | 3.99 | 1.06685 | 1.06535 | 1.06071 | ||
| 11371 | 2017.01.19 16:41 | modify | 1084 | 3.99 | 1.06685 | 1.06525 | 1.06071 | ||
| 11372 | 2017.01.19 16:41 | t/p | 1084 | 3.99 | 1.06070 | 1.06525 | 1.06071 | 2436.82 | 402054.14 |
| 11373 | 2017.01.31 14:00 | buy | 1085 | 4.02 | 1.07019 | 1.06564 | 0.00000 | ||
| 11374 | 2017.01.31 14:00 | buy | 1086 | 4.02 | 1.07018 | 1.06564 | 0.00000 | ||
| 11375 | 2017.01.31 14:40 | modify | 1086 | 4.02 | 1.07018 | 1.06831 | 1.07631 | ||
| 11376 | 2017.01.31 14:40 | close | 1085 | 4.02 | 1.07289 | 1.06564 | 0.00000 | 1068.19 | 403122.33 |
| 11377 | 2017.01.31 14:47 | modify | 1086 | 4.02 | 1.07018 | 1.06973 | 1.07631 | ||
| 11378 | 2017.01.31 14:47 | modify | 1086 | 4.02 | 1.07018 | 1.06983 | 1.07631 | ||
| 11379 | 2017.01.31 14:49 | modify | 1086 | 4.02 | 1.07018 | 1.06993 | 1.07631 | ||
| 11380 | 2017.01.31 14:49 | modify | 1086 | 4.02 | 1.07018 | 1.07003 | 1.07631 | ||
| 11381 | 2017.01.31 14:53 | modify | 1086 | 4.02 | 1.07018 | 1.07019 | 1.07631 | ||
| 11382 | 2017.01.31 14:53 | modify | 1086 | 4.02 | 1.07018 | 1.07042 | 1.07631 | ||
| 11383 | 2017.01.31 14:54 | modify | 1086 | 4.02 | 1.07018 | 1.07052 | 1.07631 | ||
| 11384 | 2017.01.31 14:54 | modify | 1086 | 4.02 | 1.07018 | 1.07063 | 1.07631 | ||
| 11385 | 2017.01.31 15:00 | modify | 1086 | 4.02 | 1.07018 | 1.07074 | 1.07631 | ||
| 11386 | 2017.01.31 15:00 | modify | 1086 | 4.02 | 1.07018 | 1.07085 | 1.07631 | ||
| 11387 | 2017.01.31 15:01 | modify | 1086 | 4.02 | 1.07018 | 1.07096 | 1.07631 | ||
| 11388 | 2017.01.31 15:02 | modify | 1086 | 4.02 | 1.07018 | 1.07107 | 1.07631 | ||
| 11389 | 2017.01.31 15:02 | modify | 1086 | 4.02 | 1.07018 | 1.07121 | 1.07631 | ||
| 11390 | 2017.01.31 15:02 | modify | 1086 | 4.02 | 1.07018 | 1.07131 | 1.07631 | ||
| 11391 | 2017.01.31 15:02 | modify | 1086 | 4.02 | 1.07018 | 1.07144 | 1.07631 | ||
| 11392 | 2017.01.31 15:02 | modify | 1086 | 4.02 | 1.07018 | 1.07154 | 1.07631 | ||
| 11393 | 2017.01.31 15:02 | modify | 1086 | 4.02 | 1.07018 | 1.07170 | 1.07631 | ||
| 11394 | 2017.01.31 15:03 | modify | 1086 | 4.02 | 1.07018 | 1.07180 | 1.07631 | ||
| 11395 | 2017.01.31 15:08 | t/p | 1086 | 4.02 | 1.07637 | 1.07180 | 1.07631 | 2471.17 | 405593.50 |
| 11396 | 2017.02.22 18:00 | buy | 1087 | 4.06 | 1.05068 | 1.04627 | 0.00000 | ||
| 11397 | 2017.02.22 18:00 | buy | 1088 | 4.06 | 1.05086 | 1.04627 | 0.00000 | ||
| 11398 | 2017.02.22 18:39 | modify | 1088 | 4.06 | 1.05086 | 1.04909 | 1.05709 | ||
| 11399 | 2017.02.22 18:39 | close | 1087 | 4.06 | 1.05344 | 1.04627 | 0.00000 | 1103.50 | 406697.00 |
| 11400 | 2017.02.22 18:59 | modify | 1088 | 4.06 | 1.05086 | 1.05036 | 1.05709 | ||
| 11401 | 2017.02.22 19:54 | modify | 1088 | 4.06 | 1.05086 | 1.05046 | 1.05709 | ||
| 11402 | 2017.02.22 19:54 | modify | 1088 | 4.06 | 1.05086 | 1.05057 | 1.05709 | ||
| 11403 | 2017.02.22 19:54 | modify | 1088 | 4.06 | 1.05086 | 1.05073 | 1.05709 | ||
| 11404 | 2017.02.22 19:54 | modify | 1088 | 4.06 | 1.05086 | 1.05087 | 1.05709 | ||
| 11405 | 2017.02.22 19:54 | modify | 1088 | 4.06 | 1.05086 | 1.05097 | 1.05709 | ||
| 11406 | 2017.02.22 19:54 | modify | 1088 | 4.06 | 1.05086 | 1.05123 | 1.05709 | ||
| 11407 | 2017.02.22 19:55 | modify | 1088 | 4.06 | 1.05086 | 1.05133 | 1.05709 | ||
| 11408 | 2017.02.22 19:55 | modify | 1088 | 4.06 | 1.05086 | 1.05144 | 1.05709 | ||
| 11409 | 2017.02.22 20:13 | modify | 1088 | 4.06 | 1.05086 | 1.05154 | 1.05709 | ||
| 11410 | 2017.02.22 20:13 | modify | 1088 | 4.06 | 1.05086 | 1.05165 | 1.05709 | ||
| 11411 | 2017.02.22 20:13 | modify | 1088 | 4.06 | 1.05086 | 1.05179 | 1.05709 | ||
| 11412 | 2017.02.22 20:13 | modify | 1088 | 4.06 | 1.05086 | 1.05200 | 1.05709 | ||
| 11413 | 2017.02.22 22:06 | modify | 1088 | 4.06 | 1.05086 | 1.05216 | 1.05709 | ||
| 11414 | 2017.02.22 22:06 | modify | 1088 | 4.06 | 1.05086 | 1.05235 | 1.05709 | ||
| 11415 | 2017.02.22 22:07 | modify | 1088 | 4.06 | 1.05086 | 1.05246 | 1.05709 | ||
| 11416 | 2017.02.22 22:07 | t/p | 1088 | 4.06 | 1.05714 | 1.05246 | 1.05709 | 2532.62 | 409229.62 |
| 11417 | 2017.03.10 16:00 | buy | 1089 | 4.09 | 1.06035 | 1.05581 | 0.00000 | ||
| 11418 | 2017.03.10 16:00 | buy | 1090 | 4.09 | 1.06031 | 1.05581 | 0.00000 | ||
| 11419 | 2017.03.10 16:32 | modify | 1090 | 4.09 | 1.06031 | 1.05844 | 1.06644 | ||
| 11420 | 2017.03.10 16:32 | close | 1089 | 4.09 | 1.06282 | 1.05581 | 0.00000 | 992.88 | 410222.50 |
| 11421 | 2017.03.10 16:46 | modify | 1090 | 4.09 | 1.06031 | 1.05981 | 1.06644 | ||
| 11422 | 2017.03.10 16:46 | modify | 1090 | 4.09 | 1.06031 | 1.05991 | 1.06644 | ||
| 11423 | 2017.03.10 16:59 | modify | 1090 | 4.09 | 1.06031 | 1.06002 | 1.06644 | ||
| 11424 | 2017.03.10 16:59 | modify | 1090 | 4.09 | 1.06031 | 1.06013 | 1.06644 | ||
| 11425 | 2017.03.10 17:00 | modify | 1090 | 4.09 | 1.06031 | 1.06024 | 1.06644 | ||
| 11426 | 2017.03.10 17:02 | modify | 1090 | 4.09 | 1.06031 | 1.06034 | 1.06644 | ||
| 11427 | 2017.03.10 17:03 | modify | 1090 | 4.09 | 1.06031 | 1.06044 | 1.06644 | ||
| 11428 | 2017.03.10 17:04 | modify | 1090 | 4.09 | 1.06031 | 1.06054 | 1.06644 | ||
| 11429 | 2017.03.10 17:04 | modify | 1090 | 4.09 | 1.06031 | 1.06064 | 1.06644 | ||
| 11430 | 2017.03.10 18:39 | modify | 1090 | 4.09 | 1.06031 | 1.06080 | 1.06644 | ||
| 11431 | 2017.03.10 18:39 | modify | 1090 | 4.09 | 1.06031 | 1.06092 | 1.06644 | ||
| 11432 | 2017.03.10 18:39 | modify | 1090 | 4.09 | 1.06031 | 1.06116 | 1.06644 | ||
| 11433 | 2017.03.10 18:39 | modify | 1090 | 4.09 | 1.06031 | 1.06127 | 1.06644 | ||
| 11434 | 2017.03.10 18:40 | modify | 1090 | 4.09 | 1.06031 | 1.06141 | 1.06644 | ||
| 11435 | 2017.03.10 18:40 | modify | 1090 | 4.09 | 1.06031 | 1.06152 | 1.06644 | ||
| 11436 | 2017.03.10 18:40 | modify | 1090 | 4.09 | 1.06031 | 1.06163 | 1.06644 | ||
| 11437 | 2017.03.10 18:40 | modify | 1090 | 4.09 | 1.06031 | 1.06176 | 1.06644 | ||
| 11438 | 2017.03.10 18:40 | modify | 1090 | 4.09 | 1.06031 | 1.06186 | 1.06644 | ||
| 11439 | 2017.03.10 18:40 | t/p | 1090 | 4.09 | 1.06638 | 1.06186 | 1.06644 | 2465.28 | 412687.78 |
| 11440 | 2017.03.15 20:30 | buy | 1091 | 4.13 | 1.06356 | 1.05911 | 0.00000 | ||
| 11441 | 2017.03.15 20:30 | buy | 1092 | 4.13 | 1.06352 | 1.05911 | 0.00000 | ||
| 11442 | 2017.03.15 21:00 | modify | 1092 | 4.13 | 1.06352 | 1.06165 | 1.06965 | ||
| 11443 | 2017.03.15 21:00 | close | 1091 | 4.13 | 1.06613 | 1.05911 | 0.00000 | 1043.84 | 413731.62 |
| 11444 | 2017.03.15 21:02 | modify | 1092 | 4.13 | 1.06352 | 1.06302 | 1.06965 | ||
| 11445 | 2017.03.15 21:02 | modify | 1092 | 4.13 | 1.06352 | 1.06314 | 1.06965 | ||
| 11446 | 2017.03.15 21:02 | modify | 1092 | 4.13 | 1.06352 | 1.06325 | 1.06965 | ||
| 11447 | 2017.03.15 21:02 | modify | 1092 | 4.13 | 1.06352 | 1.06335 | 1.06965 | ||
| 11448 | 2017.03.15 21:02 | modify | 1092 | 4.13 | 1.06352 | 1.06349 | 1.06965 | ||
| 11449 | 2017.03.15 21:02 | modify | 1092 | 4.13 | 1.06352 | 1.06361 | 1.06965 | ||
| 11450 | 2017.03.15 21:02 | modify | 1092 | 4.13 | 1.06352 | 1.06372 | 1.06965 | ||
| 11451 | 2017.03.15 21:02 | modify | 1092 | 4.13 | 1.06352 | 1.06382 | 1.06965 | ||
| 11452 | 2017.03.15 21:02 | modify | 1092 | 4.13 | 1.06352 | 1.06395 | 1.06965 | ||
| 11453 | 2017.03.15 21:02 | modify | 1092 | 4.13 | 1.06352 | 1.06407 | 1.06965 | ||
| 11454 | 2017.03.15 21:03 | modify | 1092 | 4.13 | 1.06352 | 1.06420 | 1.06965 | ||
| 11455 | 2017.03.15 21:03 | modify | 1092 | 4.13 | 1.06352 | 1.06430 | 1.06965 | ||
| 11456 | 2017.03.15 21:03 | modify | 1092 | 4.13 | 1.06352 | 1.06442 | 1.06965 | ||
| 11457 | 2017.03.15 21:06 | modify | 1092 | 4.13 | 1.06352 | 1.06465 | 1.06965 | ||
| 11458 | 2017.03.15 21:06 | modify | 1092 | 4.13 | 1.06352 | 1.06477 | 1.06965 | ||
| 11459 | 2017.03.15 21:06 | modify | 1092 | 4.13 | 1.06352 | 1.06487 | 1.06965 | ||
| 11460 | 2017.03.15 21:07 | modify | 1092 | 4.13 | 1.06352 | 1.06497 | 1.06965 | ||
| 11461 | 2017.03.15 21:07 | modify | 1092 | 4.13 | 1.06352 | 1.06509 | 1.06965 | ||
| 11462 | 2017.03.15 21:45 | t/p | 1092 | 4.13 | 1.06965 | 1.06509 | 1.06965 | 2514.12 | 416245.74 |
| 11463 | 2017.03.16 21:00 | buy | 1093 | 4.16 | 1.07143 | 1.06700 | 0.00000 | ||
| 11464 | 2017.03.16 21:00 | buy | 1094 | 4.16 | 1.07148 | 1.06700 | 0.00000 | ||
| 11465 | 2017.03.16 21:53 | modify | 1094 | 4.16 | 1.07148 | 1.06961 | 1.07761 | ||
| 11466 | 2017.03.16 21:53 | close | 1093 | 4.16 | 1.07403 | 1.06700 | 0.00000 | 1063.77 | 417309.51 |
| 11467 | 2017.03.16 22:07 | modify | 1094 | 4.16 | 1.07148 | 1.07103 | 1.07761 | ||
| 11468 | 2017.03.16 22:21 | modify | 1094 | 4.16 | 1.07148 | 1.07113 | 1.07761 | ||
| 11469 | 2017.03.16 22:21 | modify | 1094 | 4.16 | 1.07148 | 1.07123 | 1.07761 | ||
| 11470 | 2017.03.16 22:22 | modify | 1094 | 4.16 | 1.07148 | 1.07136 | 1.07761 | ||
| 11471 | 2017.03.16 22:24 | modify | 1094 | 4.16 | 1.07148 | 1.07149 | 1.07761 | ||
| 11472 | 2017.03.16 22:24 | modify | 1094 | 4.16 | 1.07148 | 1.07159 | 1.07761 | ||
| 11473 | 2017.03.16 22:26 | modify | 1094 | 4.16 | 1.07148 | 1.07170 | 1.07761 | ||
| 11474 | 2017.03.16 22:26 | modify | 1094 | 4.16 | 1.07148 | 1.07181 | 1.07761 | ||
| 11475 | 2017.03.16 22:27 | modify | 1094 | 4.16 | 1.07148 | 1.07192 | 1.07761 | ||
| 11476 | 2017.03.16 22:27 | modify | 1094 | 4.16 | 1.07148 | 1.07203 | 1.07761 | ||
| 11477 | 2017.03.16 22:28 | modify | 1094 | 4.16 | 1.07148 | 1.07213 | 1.07761 | ||
| 11478 | 2017.03.16 22:46 | modify | 1094 | 4.16 | 1.07148 | 1.07225 | 1.07761 | ||
| 11479 | 2017.03.16 22:48 | modify | 1094 | 4.16 | 1.07148 | 1.07235 | 1.07761 | ||
| 11480 | 2017.03.16 22:49 | modify | 1094 | 4.16 | 1.07148 | 1.07245 | 1.07761 | ||
| 11481 | 2017.03.17 00:46 | modify | 1094 | 4.16 | 1.07148 | 1.07255 | 1.07761 | ||
| 11482 | 2017.03.17 00:48 | modify | 1094 | 4.16 | 1.07148 | 1.07265 | 1.07761 | ||
| 11483 | 2017.03.17 00:51 | modify | 1094 | 4.16 | 1.07148 | 1.07279 | 1.07761 | ||
| 11484 | 2017.03.17 00:52 | modify | 1094 | 4.16 | 1.07148 | 1.07289 | 1.07761 | ||
| 11485 | 2017.03.17 09:26 | modify | 1094 | 4.16 | 1.07148 | 1.07300 | 1.07761 | ||
| 11486 | 2017.03.17 09:26 | modify | 1094 | 4.16 | 1.07148 | 1.07310 | 1.07761 | ||
| 11487 | 2017.03.17 09:26 | t/p | 1094 | 4.16 | 1.07771 | 1.07310 | 1.07761 | 2543.90 | 419853.41 |
| 11488 | 2017.04.12 21:30 | buy | 1095 | 4.20 | 1.06004 | 1.05547 | 0.00000 | ||
| 11489 | 2017.04.12 21:30 | buy | 1096 | 4.20 | 1.06006 | 1.05547 | 0.00000 | ||
| 11490 | 2017.04.12 22:15 | modify | 1096 | 4.20 | 1.06006 | 1.05839 | 1.06639 | ||
| 11491 | 2017.04.12 22:15 | close | 1095 | 4.20 | 1.06283 | 1.05547 | 0.00000 | 1153.99 | 421007.40 |
| 11492 | 2017.04.12 22:18 | modify | 1096 | 4.20 | 1.06006 | 1.05958 | 1.06639 | ||
| 11493 | 2017.04.12 22:18 | modify | 1096 | 4.20 | 1.06006 | 1.05969 | 1.06639 | ||
| 11494 | 2017.04.12 22:18 | modify | 1096 | 4.20 | 1.06006 | 1.05983 | 1.06639 | ||
| 11495 | 2017.04.12 22:18 | modify | 1096 | 4.20 | 1.06006 | 1.05993 | 1.06639 | ||
| 11496 | 2017.04.12 22:18 | modify | 1096 | 4.20 | 1.06006 | 1.06003 | 1.06639 | ||
| 11497 | 2017.04.12 22:18 | modify | 1096 | 4.20 | 1.06006 | 1.06014 | 1.06639 | ||
| 11498 | 2017.04.12 22:18 | modify | 1096 | 4.20 | 1.06006 | 1.06024 | 1.06639 | ||
| 11499 | 2017.04.12 22:18 | modify | 1096 | 4.20 | 1.06006 | 1.06035 | 1.06639 | ||
| 11500 | 2017.04.12 22:19 | modify | 1096 | 4.20 | 1.06006 | 1.06045 | 1.06639 | ||
| 11501 | 2017.04.12 22:19 | modify | 1096 | 4.20 | 1.06006 | 1.06056 | 1.06639 | ||
| 11502 | 2017.04.12 22:19 | modify | 1096 | 4.20 | 1.06006 | 1.06066 | 1.06639 | ||
| 11503 | 2017.04.12 22:19 | modify | 1096 | 4.20 | 1.06006 | 1.06079 | 1.06639 | ||
| 11504 | 2017.04.12 22:19 | modify | 1096 | 4.20 | 1.06006 | 1.06089 | 1.06639 | ||
| 11505 | 2017.04.12 22:23 | modify | 1096 | 4.20 | 1.06006 | 1.06101 | 1.06639 | ||
| 11506 | 2017.04.12 22:23 | modify | 1096 | 4.20 | 1.06006 | 1.06115 | 1.06639 | ||
| 11507 | 2017.04.12 22:23 | modify | 1096 | 4.20 | 1.06006 | 1.06130 | 1.06639 | ||
| 11508 | 2017.04.12 22:44 | modify | 1096 | 4.20 | 1.06006 | 1.06152 | 1.06639 | ||
| 11509 | 2017.04.12 22:50 | modify | 1096 | 4.20 | 1.06006 | 1.06167 | 1.06639 | ||
| 11510 | 2017.04.12 22:50 | modify | 1096 | 4.20 | 1.06006 | 1.06177 | 1.06639 | ||
| 11511 | 2017.04.12 22:50 | modify | 1096 | 4.20 | 1.06006 | 1.06188 | 1.06639 | ||
| 11512 | 2017.04.12 22:50 | t/p | 1096 | 4.20 | 1.06630 | 1.06188 | 1.06639 | 2602.99 | 423610.39 |
| 11513 | 2017.05.23 18:00 | sell | 1097 | 4.24 | 1.12282 | 1.12736 | 0.00000 | ||
| 11514 | 2017.05.23 18:00 | sell | 1098 | 4.24 | 1.12278 | 1.12736 | 0.00000 | ||
| 11515 | 2017.05.23 18:56 | modify | 1098 | 4.24 | 1.12278 | 1.12466 | 1.11666 | ||
| 11516 | 2017.05.23 18:56 | close | 1097 | 4.24 | 1.12010 | 1.12736 | 0.00000 | 1134.24 | 424744.63 |
| 11517 | 2017.05.23 19:26 | modify | 1098 | 4.24 | 1.12278 | 1.12328 | 1.11666 | ||
| 11518 | 2017.05.23 19:31 | modify | 1098 | 4.24 | 1.12278 | 1.12318 | 1.11666 | ||
| 11519 | 2017.05.23 19:31 | modify | 1098 | 4.24 | 1.12278 | 1.12308 | 1.11666 | ||
| 11520 | 2017.05.23 19:32 | modify | 1098 | 4.24 | 1.12278 | 1.12298 | 1.11666 | ||
| 11521 | 2017.05.23 19:41 | modify | 1098 | 4.24 | 1.12278 | 1.12280 | 1.11666 | ||
| 11522 | 2017.05.23 21:48 | modify | 1098 | 4.24 | 1.12278 | 1.12270 | 1.11666 | ||
| 11523 | 2017.05.23 21:48 | modify | 1098 | 4.24 | 1.12278 | 1.12260 | 1.11666 | ||
| 11524 | 2017.05.23 21:50 | modify | 1098 | 4.24 | 1.12278 | 1.12245 | 1.11666 | ||
| 11525 | 2017.05.23 21:50 | modify | 1098 | 4.24 | 1.12278 | 1.12235 | 1.11666 | ||
| 11526 | 2017.05.23 21:50 | modify | 1098 | 4.24 | 1.12278 | 1.12225 | 1.11666 | ||
| 11527 | 2017.05.23 22:23 | modify | 1098 | 4.24 | 1.12278 | 1.12215 | 1.11666 | ||
| 11528 | 2017.05.23 22:25 | modify | 1098 | 4.24 | 1.12278 | 1.12205 | 1.11666 | ||
| 11529 | 2017.05.24 08:42 | modify | 1098 | 4.24 | 1.12278 | 1.12195 | 1.11666 | ||
| 11530 | 2017.05.24 08:43 | modify | 1098 | 4.24 | 1.12278 | 1.12185 | 1.11666 | ||
| 11531 | 2017.05.24 09:07 | modify | 1098 | 4.24 | 1.12278 | 1.12172 | 1.11666 | ||
| 11532 | 2017.05.24 10:51 | modify | 1098 | 4.24 | 1.12278 | 1.12162 | 1.11666 | ||
| 11533 | 2017.05.24 18:52 | modify | 1098 | 4.24 | 1.12278 | 1.12152 | 1.11666 | ||
| 11534 | 2017.05.24 18:52 | modify | 1098 | 4.24 | 1.12278 | 1.12139 | 1.11666 | ||
| 11535 | 2017.05.24 21:04 | s/l | 1098 | 4.24 | 1.12144 | 1.12139 | 1.11666 | 569.90 | 425314.52 |
| 11536 | 2017.06.07 12:30 | sell | 1099 | 4.25 | 1.12742 | 1.13193 | 0.00000 | ||
| 11537 | 2017.06.07 12:30 | sell | 1100 | 4.25 | 1.12740 | 1.13193 | 0.00000 | ||
| 11538 | 2017.06.07 13:12 | modify | 1100 | 4.25 | 1.12740 | 1.12927 | 1.12127 | ||
| 11539 | 2017.06.07 13:12 | close | 1099 | 4.25 | 1.12481 | 1.13193 | 0.00000 | 1090.08 | 426404.60 |
| 11540 | 2017.06.07 13:14 | modify | 1100 | 4.25 | 1.12740 | 1.12786 | 1.12127 | ||
| 11541 | 2017.06.07 13:14 | modify | 1100 | 4.25 | 1.12740 | 1.12776 | 1.12127 | ||
| 11542 | 2017.06.07 13:14 | modify | 1100 | 4.25 | 1.12740 | 1.12764 | 1.12127 | ||
| 11543 | 2017.06.07 13:14 | modify | 1100 | 4.25 | 1.12740 | 1.12754 | 1.12127 | ||
| 11544 | 2017.06.07 13:14 | modify | 1100 | 4.25 | 1.12740 | 1.12743 | 1.12127 | ||
| 11545 | 2017.06.07 13:14 | modify | 1100 | 4.25 | 1.12740 | 1.12733 | 1.12127 | ||
| 11546 | 2017.06.07 13:14 | modify | 1100 | 4.25 | 1.12740 | 1.12716 | 1.12127 | ||
| 11547 | 2017.06.07 13:15 | modify | 1100 | 4.25 | 1.12740 | 1.12703 | 1.12127 | ||
| 11548 | 2017.06.07 13:18 | modify | 1100 | 4.25 | 1.12740 | 1.12684 | 1.12127 | ||
| 11549 | 2017.06.07 13:18 | modify | 1100 | 4.25 | 1.12740 | 1.12673 | 1.12127 | ||
| 11550 | 2017.06.07 13:18 | modify | 1100 | 4.25 | 1.12740 | 1.12662 | 1.12127 | ||
| 11551 | 2017.06.07 13:19 | modify | 1100 | 4.25 | 1.12740 | 1.12648 | 1.12127 | ||
| 11552 | 2017.06.07 13:19 | modify | 1100 | 4.25 | 1.12740 | 1.12637 | 1.12127 | ||
| 11553 | 2017.06.07 13:19 | modify | 1100 | 4.25 | 1.12740 | 1.12627 | 1.12127 | ||
| 11554 | 2017.06.07 13:21 | modify | 1100 | 4.25 | 1.12740 | 1.12616 | 1.12127 | ||
| 11555 | 2017.06.07 13:22 | modify | 1100 | 4.25 | 1.12740 | 1.12604 | 1.12127 | ||
| 11556 | 2017.06.07 13:26 | modify | 1100 | 4.25 | 1.12740 | 1.12593 | 1.12127 | ||
| 11557 | 2017.06.07 13:26 | modify | 1100 | 4.25 | 1.12740 | 1.12583 | 1.12127 | ||
| 11558 | 2017.06.07 13:26 | t/p | 1100 | 4.25 | 1.12121 | 1.12583 | 1.12127 | 2611.58 | 429016.18 |
| 11559 | 2017.06.27 10:30 | buy | 1101 | 4.29 | 1.11914 | 1.11465 | 0.00000 | ||
| 11560 | 2017.06.27 10:30 | buy | 1102 | 4.29 | 1.11919 | 1.11465 | 0.00000 | ||
| 11561 | 2017.06.27 11:10 | modify | 1102 | 4.29 | 1.11919 | 1.11731 | 1.12531 | ||
| 11562 | 2017.06.27 11:10 | close | 1101 | 4.29 | 1.12177 | 1.11465 | 0.00000 | 1109.07 | 430125.25 |
| 11563 | 2017.06.27 11:14 | modify | 1102 | 4.29 | 1.11919 | 1.11870 | 1.12531 | ||
| 11564 | 2017.06.27 11:14 | modify | 1102 | 4.29 | 1.11919 | 1.11881 | 1.12531 | ||
| 11565 | 2017.06.27 11:14 | modify | 1102 | 4.29 | 1.11919 | 1.11898 | 1.12531 | ||
| 11566 | 2017.06.27 11:14 | modify | 1102 | 4.29 | 1.11919 | 1.11908 | 1.12531 | ||
| 11567 | 2017.06.27 11:15 | modify | 1102 | 4.29 | 1.11919 | 1.11923 | 1.12531 | ||
| 11568 | 2017.06.27 11:15 | modify | 1102 | 4.29 | 1.11919 | 1.11938 | 1.12531 | ||
| 11569 | 2017.06.27 11:15 | modify | 1102 | 4.29 | 1.11919 | 1.11952 | 1.12531 | ||
| 11570 | 2017.06.27 11:15 | modify | 1102 | 4.29 | 1.11919 | 1.11962 | 1.12531 | ||
| 11571 | 2017.06.27 11:20 | modify | 1102 | 4.29 | 1.11919 | 1.11985 | 1.12531 | ||
| 11572 | 2017.06.27 11:31 | modify | 1102 | 4.29 | 1.11919 | 1.11997 | 1.12531 | ||
| 11573 | 2017.06.27 11:31 | modify | 1102 | 4.29 | 1.11919 | 1.12007 | 1.12531 | ||
| 11574 | 2017.06.27 11:31 | modify | 1102 | 4.29 | 1.11919 | 1.12017 | 1.12531 | ||
| 11575 | 2017.06.27 11:31 | modify | 1102 | 4.29 | 1.11919 | 1.12027 | 1.12531 | ||
| 11576 | 2017.06.27 11:44 | modify | 1102 | 4.29 | 1.11919 | 1.12040 | 1.12531 | ||
| 11577 | 2017.06.27 11:44 | modify | 1102 | 4.29 | 1.11919 | 1.12058 | 1.12531 | ||
| 11578 | 2017.06.27 11:46 | modify | 1102 | 4.29 | 1.11919 | 1.12071 | 1.12531 | ||
| 11579 | 2017.06.27 11:46 | t/p | 1102 | 4.29 | 1.12526 | 1.12071 | 1.12531 | 2584.83 | 432710.08 |
| 11580 | 2017.06.28 14:30 | sell | 1103 | 4.33 | 1.13750 | 1.14201 | 0.00000 | ||
| 11581 | 2017.06.28 14:30 | sell | 1104 | 4.33 | 1.13755 | 1.14201 | 0.00000 | ||
| 11582 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13923 | 1.13123 | ||
| 11583 | 2017.06.28 15:17 | close | 1103 | 4.33 | 1.13469 | 1.14201 | 0.00000 | 1197.03 | 433907.11 |
| 11584 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13803 | 1.13123 | ||
| 11585 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13790 | 1.13123 | ||
| 11586 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13775 | 1.13123 | ||
| 11587 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13765 | 1.13123 | ||
| 11588 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13751 | 1.13123 | ||
| 11589 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13736 | 1.13123 | ||
| 11590 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13716 | 1.13123 | ||
| 11591 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13704 | 1.13123 | ||
| 11592 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13685 | 1.13123 | ||
| 11593 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13675 | 1.13123 | ||
| 11594 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13657 | 1.13123 | ||
| 11595 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13641 | 1.13123 | ||
| 11596 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13631 | 1.13123 | ||
| 11597 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13619 | 1.13123 | ||
| 11598 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13605 | 1.13123 | ||
| 11599 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13595 | 1.13123 | ||
| 11600 | 2017.06.28 15:17 | modify | 1104 | 4.33 | 1.13755 | 1.13577 | 1.13123 | ||
| 11601 | 2017.06.28 15:17 | t/p | 1104 | 4.33 | 1.13113 | 1.13577 | 1.13123 | 2760.16 | 436667.27 |
| 11602 | 2017.07.20 16:30 | buy | 1105 | 4.37 | 1.15604 | 1.15158 | 0.00000 | ||
| 11603 | 2017.07.20 16:30 | buy | 1106 | 4.37 | 1.15617 | 1.15158 | 0.00000 | ||
| 11604 | 2017.07.20 17:18 | modify | 1106 | 4.37 | 1.15617 | 1.15433 | 1.16233 | ||
| 11605 | 2017.07.20 17:18 | close | 1105 | 4.37 | 1.15883 | 1.15158 | 0.00000 | 1199.02 | 437866.29 |
| 11606 | 2017.07.20 17:26 | modify | 1106 | 4.37 | 1.15617 | 1.15576 | 1.16233 | ||
| 11607 | 2017.07.20 17:26 | modify | 1106 | 4.37 | 1.15617 | 1.15589 | 1.16233 | ||
| 11608 | 2017.07.20 17:29 | modify | 1106 | 4.37 | 1.15617 | 1.15599 | 1.16233 | ||
| 11609 | 2017.07.20 17:29 | modify | 1106 | 4.37 | 1.15617 | 1.15610 | 1.16233 | ||
| 11610 | 2017.07.20 17:30 | modify | 1106 | 4.37 | 1.15617 | 1.15621 | 1.16233 | ||
| 11611 | 2017.07.20 17:30 | modify | 1106 | 4.37 | 1.15617 | 1.15632 | 1.16233 | ||
| 11612 | 2017.07.20 17:30 | modify | 1106 | 4.37 | 1.15617 | 1.15642 | 1.16233 | ||
| 11613 | 2017.07.20 17:30 | modify | 1106 | 4.37 | 1.15617 | 1.15652 | 1.16233 | ||
| 11614 | 2017.07.20 17:30 | modify | 1106 | 4.37 | 1.15617 | 1.15662 | 1.16233 | ||
| 11615 | 2017.07.20 17:31 | modify | 1106 | 4.37 | 1.15617 | 1.15673 | 1.16233 | ||
| 11616 | 2017.07.20 17:31 | modify | 1106 | 4.37 | 1.15617 | 1.15684 | 1.16233 | ||
| 11617 | 2017.07.20 17:31 | modify | 1106 | 4.37 | 1.15617 | 1.15695 | 1.16233 | ||
| 11618 | 2017.07.20 17:31 | modify | 1106 | 4.37 | 1.15617 | 1.15705 | 1.16233 | ||
| 11619 | 2017.07.20 17:31 | modify | 1106 | 4.37 | 1.15617 | 1.15715 | 1.16233 | ||
| 11620 | 2017.07.20 17:31 | modify | 1106 | 4.37 | 1.15617 | 1.15725 | 1.16233 | ||
| 11621 | 2017.07.20 17:31 | modify | 1106 | 4.37 | 1.15617 | 1.15737 | 1.16233 | ||
| 11622 | 2017.07.20 17:31 | modify | 1106 | 4.37 | 1.15617 | 1.15763 | 1.16233 | ||
| 11623 | 2017.07.20 17:31 | modify | 1106 | 4.37 | 1.15617 | 1.15779 | 1.16233 | ||
| 11624 | 2017.07.20 17:31 | t/p | 1106 | 4.37 | 1.16237 | 1.15779 | 1.16233 | 2689.19 | 440555.48 |
| 11625 | 2017.07.26 20:30 | buy | 1107 | 4.41 | 1.16354 | 1.15894 | 0.00000 | ||
| 11626 | 2017.07.26 20:30 | buy | 1108 | 4.41 | 1.16342 | 1.15894 | 0.00000 | ||
| 11627 | 2017.07.26 21:01 | modify | 1108 | 4.41 | 1.16342 | 1.16160 | 1.16960 | ||
| 11628 | 2017.07.26 21:01 | close | 1107 | 4.41 | 1.16604 | 1.15894 | 0.00000 | 1081.98 | 441637.46 |
| 11629 | 2017.07.26 21:04 | modify | 1108 | 4.41 | 1.16342 | 1.16295 | 1.16960 | ||
| 11630 | 2017.07.26 21:04 | modify | 1108 | 4.41 | 1.16342 | 1.16305 | 1.16960 | ||
| 11631 | 2017.07.26 21:04 | modify | 1108 | 4.41 | 1.16342 | 1.16315 | 1.16960 | ||
| 11632 | 2017.07.26 21:04 | modify | 1108 | 4.41 | 1.16342 | 1.16325 | 1.16960 | ||
| 11633 | 2017.07.26 21:04 | modify | 1108 | 4.41 | 1.16342 | 1.16336 | 1.16960 | ||
| 11634 | 2017.07.26 21:04 | modify | 1108 | 4.41 | 1.16342 | 1.16346 | 1.16960 | ||
| 11635 | 2017.07.26 21:04 | modify | 1108 | 4.41 | 1.16342 | 1.16359 | 1.16960 | ||
| 11636 | 2017.07.26 21:04 | modify | 1108 | 4.41 | 1.16342 | 1.16370 | 1.16960 | ||
| 11637 | 2017.07.26 21:04 | modify | 1108 | 4.41 | 1.16342 | 1.16384 | 1.16960 | ||
| 11638 | 2017.07.26 21:04 | modify | 1108 | 4.41 | 1.16342 | 1.16394 | 1.16960 | ||
| 11639 | 2017.07.26 21:05 | modify | 1108 | 4.41 | 1.16342 | 1.16404 | 1.16960 | ||
| 11640 | 2017.07.26 21:05 | modify | 1108 | 4.41 | 1.16342 | 1.16417 | 1.16960 | ||
| 11641 | 2017.07.26 21:05 | modify | 1108 | 4.41 | 1.16342 | 1.16431 | 1.16960 | ||
| 11642 | 2017.07.26 21:05 | modify | 1108 | 4.41 | 1.16342 | 1.16441 | 1.16960 | ||
| 11643 | 2017.07.26 21:05 | modify | 1108 | 4.41 | 1.16342 | 1.16456 | 1.16960 | ||
| 11644 | 2017.07.26 21:05 | modify | 1108 | 4.41 | 1.16342 | 1.16466 | 1.16960 | ||
| 11645 | 2017.07.26 21:05 | modify | 1108 | 4.41 | 1.16342 | 1.16477 | 1.16960 | ||
| 11646 | 2017.07.26 21:09 | modify | 1108 | 4.41 | 1.16342 | 1.16492 | 1.16960 | ||
| 11647 | 2017.07.26 21:09 | modify | 1108 | 4.41 | 1.16342 | 1.16503 | 1.16960 | ||
| 11648 | 2017.07.26 21:09 | t/p | 1108 | 4.41 | 1.16966 | 1.16503 | 1.16960 | 2731.32 | 444368.78 |
| 11649 | 2017.07.31 18:00 | buy | 1109 | 4.44 | 1.17891 | 1.17447 | 0.00000 | ||
| 11650 | 2017.07.31 18:00 | buy | 1110 | 4.44 | 1.17889 | 1.17447 | 0.00000 | ||
| 11651 | 2017.07.31 18:59 | modify | 1110 | 4.44 | 1.17889 | 1.17704 | 1.18504 | ||
| 11652 | 2017.07.31 18:59 | close | 1109 | 4.44 | 1.18154 | 1.17447 | 0.00000 | 1146.78 | 445515.56 |
| 11653 | 2017.07.31 18:59 | modify | 1110 | 4.44 | 1.17889 | 1.17843 | 1.18504 | ||
| 11654 | 2017.07.31 19:00 | modify | 1110 | 4.44 | 1.17889 | 1.17854 | 1.18504 | ||
| 11655 | 2017.07.31 19:00 | modify | 1110 | 4.44 | 1.17889 | 1.17864 | 1.18504 | ||
| 11656 | 2017.07.31 21:52 | modify | 1110 | 4.44 | 1.17889 | 1.17875 | 1.18504 | ||
| 11657 | 2017.07.31 21:52 | modify | 1110 | 4.44 | 1.17889 | 1.17893 | 1.18504 | ||
| 11658 | 2017.07.31 22:02 | modify | 1110 | 4.44 | 1.17889 | 1.17905 | 1.18504 | ||
| 11659 | 2017.07.31 22:02 | modify | 1110 | 4.44 | 1.17889 | 1.17915 | 1.18504 | ||
| 11660 | 2017.07.31 22:02 | modify | 1110 | 4.44 | 1.17889 | 1.17925 | 1.18504 | ||
| 11661 | 2017.07.31 22:02 | modify | 1110 | 4.44 | 1.17889 | 1.17936 | 1.18504 | ||
| 11662 | 2017.07.31 22:02 | modify | 1110 | 4.44 | 1.17889 | 1.17952 | 1.18504 | ||
| 11663 | 2017.07.31 22:02 | modify | 1110 | 4.44 | 1.17889 | 1.17964 | 1.18504 | ||
| 11664 | 2017.07.31 22:02 | modify | 1110 | 4.44 | 1.17889 | 1.17975 | 1.18504 | ||
| 11665 | 2017.07.31 22:02 | modify | 1110 | 4.44 | 1.17889 | 1.17990 | 1.18504 | ||
| 11666 | 2017.07.31 23:55 | modify | 1110 | 4.44 | 1.17889 | 1.18003 | 1.18504 | ||
| 11667 | 2017.08.01 17:44 | s/l | 1110 | 4.44 | 1.17996 | 1.18003 | 1.18504 | 422.17 | 445937.74 |
| 11668 | 2017.08.04 16:00 | sell | 1111 | 4.46 | 1.18287 | 1.18747 | 0.00000 | ||
| 11669 | 2017.08.04 16:00 | sell | 1112 | 4.46 | 1.18307 | 1.18747 | 0.00000 | ||
| 11670 | 2017.08.04 16:50 | modify | 1112 | 4.46 | 1.18307 | 1.18490 | 1.17690 | ||
| 11671 | 2017.08.04 16:50 | close | 1111 | 4.46 | 1.18041 | 1.18747 | 0.00000 | 1076.06 | 447013.80 |
| 11672 | 2017.08.04 17:00 | modify | 1112 | 4.46 | 1.18307 | 1.18357 | 1.17690 | ||
| 11673 | 2017.08.04 17:00 | modify | 1112 | 4.46 | 1.18307 | 1.18347 | 1.17690 | ||
| 11674 | 2017.08.04 17:00 | modify | 1112 | 4.46 | 1.18307 | 1.18336 | 1.17690 | ||
| 11675 | 2017.08.04 17:00 | modify | 1112 | 4.46 | 1.18307 | 1.18325 | 1.17690 | ||
| 11676 | 2017.08.04 17:00 | modify | 1112 | 4.46 | 1.18307 | 1.18315 | 1.17690 | ||
| 11677 | 2017.08.04 17:00 | modify | 1112 | 4.46 | 1.18307 | 1.18305 | 1.17690 | ||
| 11678 | 2017.08.04 17:01 | modify | 1112 | 4.46 | 1.18307 | 1.18290 | 1.17690 | ||
| 11679 | 2017.08.04 17:01 | modify | 1112 | 4.46 | 1.18307 | 1.18279 | 1.17690 | ||
| 11680 | 2017.08.04 17:01 | modify | 1112 | 4.46 | 1.18307 | 1.18268 | 1.17690 | ||
| 11681 | 2017.08.04 17:02 | modify | 1112 | 4.46 | 1.18307 | 1.18257 | 1.17690 | ||
| 11682 | 2017.08.04 17:02 | modify | 1112 | 4.46 | 1.18307 | 1.18247 | 1.17690 | ||
| 11683 | 2017.08.04 17:02 | modify | 1112 | 4.46 | 1.18307 | 1.18236 | 1.17690 | ||
| 11684 | 2017.08.04 17:02 | modify | 1112 | 4.46 | 1.18307 | 1.18220 | 1.17690 | ||
| 11685 | 2017.08.04 17:02 | modify | 1112 | 4.46 | 1.18307 | 1.18196 | 1.17690 | ||
| 11686 | 2017.08.04 17:02 | modify | 1112 | 4.46 | 1.18307 | 1.18183 | 1.17690 | ||
| 11687 | 2017.08.04 17:02 | modify | 1112 | 4.46 | 1.18307 | 1.18160 | 1.17690 | ||
| 11688 | 2017.08.04 17:06 | modify | 1112 | 4.46 | 1.18307 | 1.18150 | 1.17690 | ||
| 11689 | 2017.08.04 17:06 | t/p | 1112 | 4.46 | 1.17687 | 1.18150 | 1.17690 | 2744.10 | 449757.90 |
| 11690 | 2017.08.08 16:30 | sell | 1113 | 4.50 | 1.18129 | 1.18574 | 0.00000 | ||
| 11691 | 2017.08.08 16:30 | sell | 1114 | 4.50 | 1.18129 | 1.18574 | 0.00000 | ||
| 11692 | 2017.08.08 17:11 | modify | 1114 | 4.50 | 1.18129 | 1.18318 | 1.17518 | ||
| 11693 | 2017.08.08 17:11 | close | 1113 | 4.50 | 1.17869 | 1.18574 | 0.00000 | 1148.74 | 450906.64 |
| 11694 | 2017.08.08 17:19 | modify | 1114 | 4.50 | 1.18129 | 1.18176 | 1.17518 | ||
| 11695 | 2017.08.08 17:19 | modify | 1114 | 4.50 | 1.18129 | 1.18165 | 1.17518 | ||
| 11696 | 2017.08.08 17:19 | modify | 1114 | 4.50 | 1.18129 | 1.18155 | 1.17518 | ||
| 11697 | 2017.08.08 17:20 | modify | 1114 | 4.50 | 1.18129 | 1.18144 | 1.17518 | ||
| 11698 | 2017.08.08 17:20 | modify | 1114 | 4.50 | 1.18129 | 1.18134 | 1.17518 | ||
| 11699 | 2017.08.08 17:20 | modify | 1114 | 4.50 | 1.18129 | 1.18124 | 1.17518 | ||
| 11700 | 2017.08.08 17:21 | modify | 1114 | 4.50 | 1.18129 | 1.18113 | 1.17518 | ||
| 11701 | 2017.08.08 17:24 | modify | 1114 | 4.50 | 1.18129 | 1.18101 | 1.17518 | ||
| 11702 | 2017.08.08 17:24 | modify | 1114 | 4.50 | 1.18129 | 1.18088 | 1.17518 | ||
| 11703 | 2017.08.08 17:24 | modify | 1114 | 4.50 | 1.18129 | 1.18075 | 1.17518 | ||
| 11704 | 2017.08.08 17:24 | modify | 1114 | 4.50 | 1.18129 | 1.18063 | 1.17518 | ||
| 11705 | 2017.08.08 17:24 | modify | 1114 | 4.50 | 1.18129 | 1.18053 | 1.17518 | ||
| 11706 | 2017.08.08 17:26 | modify | 1114 | 4.50 | 1.18129 | 1.18043 | 1.17518 | ||
| 11707 | 2017.08.08 17:26 | modify | 1114 | 4.50 | 1.18129 | 1.18033 | 1.17518 | ||
| 11708 | 2017.08.08 17:27 | modify | 1114 | 4.50 | 1.18129 | 1.18023 | 1.17518 | ||
| 11709 | 2017.08.08 17:27 | modify | 1114 | 4.50 | 1.18129 | 1.18013 | 1.17518 | ||
| 11710 | 2017.08.08 17:27 | modify | 1114 | 4.50 | 1.18129 | 1.18003 | 1.17518 | ||
| 11711 | 2017.08.08 17:29 | modify | 1114 | 4.50 | 1.18129 | 1.17993 | 1.17518 | ||
| 11712 | 2017.08.08 17:29 | t/p | 1114 | 4.50 | 1.17510 | 1.17993 | 1.17518 | 2764.24 | 453670.88 |
| 11713 | 2017.08.16 10:00 | sell | 1115 | 4.54 | 1.17314 | 1.17755 | 0.00000 | ||
| 11714 | 2017.08.16 10:00 | sell | 1116 | 4.54 | 1.17307 | 1.17755 | 0.00000 | ||
| 11715 | 2017.08.16 11:05 | modify | 1116 | 4.54 | 1.17307 | 1.17494 | 1.16694 | ||
| 11716 | 2017.08.16 11:05 | close | 1115 | 4.54 | 1.17049 | 1.17755 | 0.00000 | 1181.80 | 454852.68 |
| 11717 | 2017.08.16 16:06 | modify | 1116 | 4.54 | 1.17307 | 1.17352 | 1.16694 | ||
| 11718 | 2017.08.16 16:06 | modify | 1116 | 4.54 | 1.17307 | 1.17331 | 1.16694 | ||
| 11719 | 2017.08.16 16:06 | modify | 1116 | 4.54 | 1.17307 | 1.17304 | 1.16694 | ||
| 11720 | 2017.08.16 16:06 | modify | 1116 | 4.54 | 1.17307 | 1.17285 | 1.16694 | ||
| 11721 | 2017.08.16 16:06 | modify | 1116 | 4.54 | 1.17307 | 1.17273 | 1.16694 | ||
| 11722 | 2017.08.16 20:18 | s/l | 1116 | 4.54 | 1.17282 | 1.17273 | 1.16694 | 92.20 | 454944.88 |
| 11723 | 2017.08.16 20:30 | buy | 1117 | 4.55 | 1.17305 | 1.16850 | 0.00000 | ||
| 11724 | 2017.08.16 20:30 | buy | 1118 | 4.55 | 1.17299 | 1.16850 | 0.00000 | ||
| 11725 | 2017.08.16 21:00 | modify | 1118 | 4.55 | 1.17299 | 1.17116 | 1.17916 | ||
| 11726 | 2017.08.16 21:00 | close | 1117 | 4.55 | 1.17562 | 1.16850 | 0.00000 | 1148.00 | 456092.88 |
| 11727 | 2017.08.16 21:11 | modify | 1118 | 4.55 | 1.17299 | 1.17250 | 1.17916 | ||
| 11728 | 2017.08.16 21:11 | modify | 1118 | 4.55 | 1.17299 | 1.17262 | 1.17916 | ||
| 11729 | 2017.08.16 21:11 | modify | 1118 | 4.55 | 1.17299 | 1.17272 | 1.17916 | ||
| 11730 | 2017.08.16 21:11 | modify | 1118 | 4.55 | 1.17299 | 1.17284 | 1.17916 | ||
| 11731 | 2017.08.16 21:11 | modify | 1118 | 4.55 | 1.17299 | 1.17295 | 1.17916 | ||
| 11732 | 2017.08.16 21:17 | modify | 1118 | 4.55 | 1.17299 | 1.17305 | 1.17916 | ||
| 11733 | 2017.08.16 21:25 | modify | 1118 | 4.55 | 1.17299 | 1.17315 | 1.17916 | ||
| 11734 | 2017.08.16 21:25 | modify | 1118 | 4.55 | 1.17299 | 1.17332 | 1.17916 | ||
| 11735 | 2017.08.17 01:54 | modify | 1118 | 4.55 | 1.17299 | 1.17343 | 1.17916 | ||
| 11736 | 2017.08.17 04:28 | modify | 1118 | 4.55 | 1.17299 | 1.17355 | 1.17916 | ||
| 11737 | 2017.08.17 04:28 | modify | 1118 | 4.55 | 1.17299 | 1.17366 | 1.17916 | ||
| 11738 | 2017.08.17 04:29 | modify | 1118 | 4.55 | 1.17299 | 1.17384 | 1.17916 | ||
| 11739 | 2017.08.17 04:29 | modify | 1118 | 4.55 | 1.17299 | 1.17394 | 1.17916 | ||
| 11740 | 2017.08.17 04:55 | modify | 1118 | 4.55 | 1.17299 | 1.17404 | 1.17916 | ||
| 11741 | 2017.08.17 04:55 | modify | 1118 | 4.55 | 1.17299 | 1.17414 | 1.17916 | ||
| 11742 | 2017.08.17 04:56 | modify | 1118 | 4.55 | 1.17299 | 1.17424 | 1.17916 | ||
| 11743 | 2017.08.17 04:59 | modify | 1118 | 4.55 | 1.17299 | 1.17434 | 1.17916 | ||
| 11744 | 2017.08.17 05:01 | modify | 1118 | 4.55 | 1.17299 | 1.17444 | 1.17916 | ||
| 11745 | 2017.08.17 11:06 | s/l | 1118 | 4.55 | 1.17439 | 1.17444 | 1.17916 | 517.37 | 456610.25 |
| 11746 | 2017.08.25 16:30 | buy | 1119 | 4.57 | 1.18112 | 1.17671 | 0.00000 | ||
| 11747 | 2017.08.25 16:30 | buy | 1120 | 4.57 | 1.18126 | 1.17671 | 0.00000 | ||
| 11748 | 2017.08.25 17:01 | modify | 1120 | 4.57 | 1.18126 | 1.17943 | 1.18743 | ||
| 11749 | 2017.08.25 17:01 | close | 1119 | 4.57 | 1.18379 | 1.17671 | 0.00000 | 1198.60 | 457808.85 |
| 11750 | 2017.08.25 17:01 | modify | 1120 | 4.57 | 1.18126 | 1.18080 | 1.18743 | ||
| 11751 | 2017.08.25 17:01 | modify | 1120 | 4.57 | 1.18126 | 1.18092 | 1.18743 | ||
| 11752 | 2017.08.25 17:01 | modify | 1120 | 4.57 | 1.18126 | 1.18137 | 1.18743 | ||
| 11753 | 2017.08.25 17:01 | modify | 1120 | 4.57 | 1.18126 | 1.18151 | 1.18743 | ||
| 11754 | 2017.08.25 17:01 | modify | 1120 | 4.57 | 1.18126 | 1.18163 | 1.18743 | ||
| 11755 | 2017.08.25 17:08 | modify | 1120 | 4.57 | 1.18126 | 1.18175 | 1.18743 | ||
| 11756 | 2017.08.25 17:08 | modify | 1120 | 4.57 | 1.18126 | 1.18187 | 1.18743 | ||
| 11757 | 2017.08.25 17:08 | modify | 1120 | 4.57 | 1.18126 | 1.18197 | 1.18743 | ||
| 11758 | 2017.08.25 17:08 | modify | 1120 | 4.57 | 1.18126 | 1.18210 | 1.18743 | ||
| 11759 | 2017.08.25 17:09 | modify | 1120 | 4.57 | 1.18126 | 1.18221 | 1.18743 | ||
| 11760 | 2017.08.25 17:30 | modify | 1120 | 4.57 | 1.18126 | 1.18231 | 1.18743 | ||
| 11761 | 2017.08.25 17:30 | modify | 1120 | 4.57 | 1.18126 | 1.18243 | 1.18743 | ||
| 11762 | 2017.08.25 17:48 | modify | 1120 | 4.57 | 1.18126 | 1.18255 | 1.18743 | ||
| 11763 | 2017.08.25 17:48 | modify | 1120 | 4.57 | 1.18126 | 1.18266 | 1.18743 | ||
| 11764 | 2017.08.25 17:50 | modify | 1120 | 4.57 | 1.18126 | 1.18279 | 1.18743 | ||
| 11765 | 2017.08.25 17:50 | modify | 1120 | 4.57 | 1.18126 | 1.18292 | 1.18743 | ||
| 11766 | 2017.08.25 17:50 | t/p | 1120 | 4.57 | 1.18743 | 1.18292 | 1.18743 | 2798.10 | 460606.95 |
| 11767 | 2017.08.25 21:30 | buy | 1121 | 4.61 | 1.18776 | 1.18320 | 0.00000 | ||
| 11768 | 2017.08.25 21:30 | buy | 1122 | 4.61 | 1.18772 | 1.18320 | 0.00000 | ||
| 11769 | 2017.08.25 22:02 | modify | 1122 | 4.61 | 1.18772 | 1.18588 | 1.19388 | ||
| 11770 | 2017.08.25 22:02 | close | 1121 | 4.61 | 1.19025 | 1.18320 | 0.00000 | 1125.99 | 461732.94 |
| 11771 | 2017.08.25 22:07 | modify | 1122 | 4.61 | 1.18772 | 1.18725 | 1.19388 | ||
| 11772 | 2017.08.25 22:07 | modify | 1122 | 4.61 | 1.18772 | 1.18736 | 1.19388 | ||
| 11773 | 2017.08.25 22:07 | modify | 1122 | 4.61 | 1.18772 | 1.18746 | 1.19388 | ||
| 11774 | 2017.08.25 22:07 | modify | 1122 | 4.61 | 1.18772 | 1.18759 | 1.19388 | ||
| 11775 | 2017.08.25 22:07 | modify | 1122 | 4.61 | 1.18772 | 1.18781 | 1.19388 | ||
| 11776 | 2017.08.25 22:07 | modify | 1122 | 4.61 | 1.18772 | 1.18792 | 1.19388 | ||
| 11777 | 2017.08.25 22:07 | modify | 1122 | 4.61 | 1.18772 | 1.18808 | 1.19388 | ||
| 11778 | 2017.08.25 22:07 | modify | 1122 | 4.61 | 1.18772 | 1.18819 | 1.19388 | ||
| 11779 | 2017.08.25 22:07 | modify | 1122 | 4.61 | 1.18772 | 1.18829 | 1.19388 | ||
| 11780 | 2017.08.25 22:08 | modify | 1122 | 4.61 | 1.18772 | 1.18846 | 1.19388 | ||
| 11781 | 2017.08.25 22:08 | modify | 1122 | 4.61 | 1.18772 | 1.18861 | 1.19388 | ||
| 11782 | 2017.08.25 22:10 | modify | 1122 | 4.61 | 1.18772 | 1.18873 | 1.19388 | ||
| 11783 | 2017.08.25 22:10 | modify | 1122 | 4.61 | 1.18772 | 1.18892 | 1.19388 | ||
| 11784 | 2017.08.25 22:11 | modify | 1122 | 4.61 | 1.18772 | 1.18905 | 1.19388 | ||
| 11785 | 2017.08.25 22:11 | modify | 1122 | 4.61 | 1.18772 | 1.18930 | 1.19388 | ||
| 11786 | 2017.08.25 22:11 | t/p | 1122 | 4.61 | 1.19382 | 1.18930 | 1.19388 | 2790.20 | 464523.14 |
| 11787 | 2017.09.20 20:30 | sell | 1123 | 4.65 | 1.19986 | 1.20432 | 0.00000 | ||
| 11788 | 2017.09.20 20:30 | sell | 1124 | 4.65 | 1.19991 | 1.20432 | 0.00000 | ||
| 11789 | 2017.09.20 21:02 | modify | 1124 | 4.65 | 1.19991 | 1.20167 | 1.19367 | ||
| 11790 | 2017.09.20 21:02 | close | 1123 | 4.65 | 1.19725 | 1.20432 | 0.00000 | 1191.33 | 465714.47 |
| 11791 | 2017.09.20 21:03 | modify | 1124 | 4.65 | 1.19991 | 1.20039 | 1.19367 | ||
| 11792 | 2017.09.20 21:04 | modify | 1124 | 4.65 | 1.19991 | 1.19964 | 1.19367 | ||
| 11793 | 2017.09.20 21:04 | modify | 1124 | 4.65 | 1.19991 | 1.19950 | 1.19367 | ||
| 11794 | 2017.09.20 21:04 | modify | 1124 | 4.65 | 1.19991 | 1.19940 | 1.19367 | ||
| 11795 | 2017.09.20 21:05 | modify | 1124 | 4.65 | 1.19991 | 1.19925 | 1.19367 | ||
| 11796 | 2017.09.20 21:05 | modify | 1124 | 4.65 | 1.19991 | 1.19915 | 1.19367 | ||
| 11797 | 2017.09.20 21:05 | modify | 1124 | 4.65 | 1.19991 | 1.19904 | 1.19367 | ||
| 11798 | 2017.09.20 21:05 | modify | 1124 | 4.65 | 1.19991 | 1.19888 | 1.19367 | ||
| 11799 | 2017.09.20 21:08 | modify | 1124 | 4.65 | 1.19991 | 1.19877 | 1.19367 | ||
| 11800 | 2017.09.20 21:08 | modify | 1124 | 4.65 | 1.19991 | 1.19863 | 1.19367 | ||
| 11801 | 2017.09.20 21:09 | modify | 1124 | 4.65 | 1.19991 | 1.19852 | 1.19367 | ||
| 11802 | 2017.09.20 21:09 | modify | 1124 | 4.65 | 1.19991 | 1.19837 | 1.19367 | ||
| 11803 | 2017.09.20 21:09 | modify | 1124 | 4.65 | 1.19991 | 1.19825 | 1.19367 | ||
| 11804 | 2017.09.20 21:09 | t/p | 1124 | 4.65 | 1.19366 | 1.19825 | 1.19367 | 2883.93 | 468598.40 |
| 11805 | 2017.10.26 16:00 | sell | 1125 | 4.69 | 1.17697 | 1.18149 | 0.00000 | ||
| 11806 | 2017.10.26 16:00 | sell | 1126 | 4.69 | 1.17701 | 1.18149 | 0.00000 | ||
| 11807 | 2017.10.26 16:33 | modify | 1126 | 4.69 | 1.17701 | 1.17886 | 1.17086 | ||
| 11808 | 2017.10.26 16:33 | close | 1125 | 4.69 | 1.17441 | 1.18149 | 0.00000 | 1178.56 | 469776.96 |
| 11809 | 2017.10.26 16:35 | modify | 1126 | 4.69 | 1.17701 | 1.17744 | 1.17086 | ||
| 11810 | 2017.10.26 16:35 | modify | 1126 | 4.69 | 1.17701 | 1.17718 | 1.17086 | ||
| 11811 | 2017.10.26 16:39 | modify | 1126 | 4.69 | 1.17701 | 1.17708 | 1.17086 | ||
| 11812 | 2017.10.26 16:39 | modify | 1126 | 4.69 | 1.17701 | 1.17698 | 1.17086 | ||
| 11813 | 2017.10.26 16:39 | modify | 1126 | 4.69 | 1.17701 | 1.17686 | 1.17086 | ||
| 11814 | 2017.10.26 16:39 | modify | 1126 | 4.69 | 1.17701 | 1.17675 | 1.17086 | ||
| 11815 | 2017.10.26 16:40 | modify | 1126 | 4.69 | 1.17701 | 1.17665 | 1.17086 | ||
| 11816 | 2017.10.26 16:40 | modify | 1126 | 4.69 | 1.17701 | 1.17652 | 1.17086 | ||
| 11817 | 2017.10.26 16:40 | modify | 1126 | 4.69 | 1.17701 | 1.17634 | 1.17086 | ||
| 11818 | 2017.10.26 16:40 | modify | 1126 | 4.69 | 1.17701 | 1.17617 | 1.17086 | ||
| 11819 | 2017.10.26 16:50 | modify | 1126 | 4.69 | 1.17701 | 1.17606 | 1.17086 | ||
| 11820 | 2017.10.26 16:50 | modify | 1126 | 4.69 | 1.17701 | 1.17595 | 1.17086 | ||
| 11821 | 2017.10.26 16:50 | modify | 1126 | 4.69 | 1.17701 | 1.17581 | 1.17086 | ||
| 11822 | 2017.10.26 16:50 | modify | 1126 | 4.69 | 1.17701 | 1.17570 | 1.17086 | ||
| 11823 | 2017.10.26 16:51 | modify | 1126 | 4.69 | 1.17701 | 1.17556 | 1.17086 | ||
| 11824 | 2017.10.26 16:51 | modify | 1126 | 4.69 | 1.17701 | 1.17546 | 1.17086 | ||
| 11825 | 2017.10.26 16:51 | t/p | 1126 | 4.69 | 1.17083 | 1.17546 | 1.17086 | 2876.34 | 472653.30 |
| 11826 | 2017.12.01 18:30 | buy | 1127 | 4.73 | 1.18661 | 1.18212 | 0.00000 | ||
| 11827 | 2017.12.01 18:30 | buy | 1128 | 4.73 | 1.18652 | 1.18212 | 0.00000 | ||
| 11828 | 2017.12.01 19:09 | modify | 1128 | 4.73 | 1.18652 | 1.18464 | 1.19264 | ||
| 11829 | 2017.12.01 19:09 | close | 1127 | 4.73 | 1.18911 | 1.18212 | 0.00000 | 1160.05 | 473813.35 |
| 11830 | 2017.12.01 19:12 | modify | 1128 | 4.73 | 1.18652 | 1.18609 | 1.19264 | ||
| 11831 | 2017.12.01 19:12 | modify | 1128 | 4.73 | 1.18652 | 1.18628 | 1.19264 | ||
| 11832 | 2017.12.01 19:14 | modify | 1128 | 4.73 | 1.18652 | 1.18639 | 1.19264 | ||
| 11833 | 2017.12.01 19:15 | modify | 1128 | 4.73 | 1.18652 | 1.18661 | 1.19264 | ||
| 11834 | 2017.12.01 19:18 | modify | 1128 | 4.73 | 1.18652 | 1.18672 | 1.19264 | ||
| 11835 | 2017.12.01 19:18 | modify | 1128 | 4.73 | 1.18652 | 1.18682 | 1.19264 | ||
| 11836 | 2017.12.01 19:18 | modify | 1128 | 4.73 | 1.18652 | 1.18692 | 1.19264 | ||
| 11837 | 2017.12.01 19:18 | modify | 1128 | 4.73 | 1.18652 | 1.18703 | 1.19264 | ||
| 11838 | 2017.12.01 19:18 | modify | 1128 | 4.73 | 1.18652 | 1.18713 | 1.19264 | ||
| 11839 | 2017.12.01 19:18 | modify | 1128 | 4.73 | 1.18652 | 1.18724 | 1.19264 | ||
| 11840 | 2017.12.01 19:18 | modify | 1128 | 4.73 | 1.18652 | 1.18737 | 1.19264 | ||
| 11841 | 2017.12.01 19:19 | modify | 1128 | 4.73 | 1.18652 | 1.18747 | 1.19264 | ||
| 11842 | 2017.12.01 19:19 | modify | 1128 | 4.73 | 1.18652 | 1.18758 | 1.19264 | ||
| 11843 | 2017.12.01 19:19 | modify | 1128 | 4.73 | 1.18652 | 1.18771 | 1.19264 | ||
| 11844 | 2017.12.01 19:19 | modify | 1128 | 4.73 | 1.18652 | 1.18782 | 1.19264 | ||
| 11845 | 2017.12.01 19:27 | modify | 1128 | 4.73 | 1.18652 | 1.18792 | 1.19264 | ||
| 11846 | 2017.12.01 19:27 | modify | 1128 | 4.73 | 1.18652 | 1.18804 | 1.19264 | ||
| 11847 | 2017.12.01 19:27 | t/p | 1128 | 4.73 | 1.19263 | 1.18804 | 1.19264 | 2867.58 | 476680.93 |
Other Automated Forex Tools Форекс Роботы
Dynamic Pro Scalper
Dynamic Pro Scalper is an Asian session scalper with a unique and high-efficient trading strategy and dynamic volatility entry and exit levels.
Forex Pulse Detector
Forex Pulse Detector is a scalper and grid trader with multiple built in indicator sets for market reversal precise detection and special algorithms for the highest accuracy on its compatible low timeframe (M15) causing higher trading activity with faster profits as in the backtests and live trading performance results.
Forex Trend Hunter
Forex Trend Hunter is a trend following, long term profiting Forex Robot. It's not an Asian scalper as the broker trading conditions or spread widening have no rule over its performance.
Forex Profit Defender
Forex Profit Defender an set Trailing Stops to any open trade/position and can trade manually or with other Forex robots that don't support Trailing Stops, moreover, it can generate trading signals and execute them automatically.
Forex Trade Cleaner
Forex Trade Cleaner is an advanced Forex system that manage to close open trades at specific day and time. It can also disable Expert Advisors and Close the whole MT4 terminal. Additional settings by which the trader may change and adapt the robot to his trading style also exist.
Говорить о EURUSD - M15 - 2011 to 2018 - Default Risk - Variable Spread - Slippage Enabled Бэктест
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.