Strategy Tester Report
Dyna Scalp No License
Alpari-Pro.ECN-Demo (Build 1335) Symbol | USDCAD (US Dollar vs Canadian Dollar) |
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - dynsc="===>> >> Dyna Scalp << <<==="
- initcfg="====>Trading Time And Identification<===="
- Receipt="Enter Your Receipt Here"
- Email="Enter Your Email Here"
- DefineTradingHours=true
- StartHour=23
- StartMinuteOfTrade=0
- StopHour=0
- StopMinuteOfTrade=55
- Magic=3323
- DynaScalpComment="DynaScalp"
- rangecfg="====>Channel Settings<===="
- BBandsPeriod=12
- BBandsDeviation=1.5
- BBandsShift=0
- ATRPeriod=20
- ATRTimeFrame=0
- ATRFactorToOpenNextOrder=6
- slset="====>SL Settings<===="
- FixStopLoss=350
- tpset="====>TP Settings<===="
- FixTakeProfit=100
- advcgf="====>Strategy Configuration<===="
- ResetOnMiddleBands=true
- ResetOnOppositeBands=false
- OrderQuantityLimitToOneSide=1
- MaxOpenOrders=1
- UseOpenOrderOnCandleOut=true
- PastCandleToCheckTrigger=0
- UseCloseCandleFunction=false
- MaxSpread=200
- UseDontTradeOnShortMoves=false
- TestResetBeforeStartHour=true
- SecondsForNextOrder=60
- omset="====>Order Placement Advanced Settings<===="
- UseMarketOrders=true
- UseLimitOrders=false
- UseBBandsTPMiddleTrailOnlySmaller=true
- UseBBandsTPEdgeTrailOnlySmaller=false
- AvoidTripleSwapOnWednesday=true
- DeleteAllOrdersForTheWeekend=true
- HourToStopOnFriday=21
- MinuteToStopOnFriday=40
- riskcfg="====>Risk Management Settings<===="
- Risk=1
- UseRiskBasedOnTraditionalTotalAccountBalance=false
- UseFixLots=false
- LotsFixed=0.01
- UseMMForMarti=true
- InitialPairPercentual=10
- UseMaxAllowedPercentualBalance=false
- MaxAllowedPercentualBalance=20
- UseMinAllowedPercentualBalance=true
- MinAllowedPercentualBalance=0.1
- RiskMultiplier=4
- UseRestartOfDynamicBalanceWeightOfPair=false
|
|
Bars in test | 144419 | Ticks modelled | 156789357 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | Variable |
Total net profit | 1414.19 | Gross profit | 5954.19 | Gross loss | -4540.00 |
Profit factor | 1.31 | Expected payoff | 1.12 | | |
Absolute drawdown | 11.39 | Maximal drawdown | 518.61 (21.13%) | Relative drawdown | 21.13% (518.61) |
|
Total trades | 1263 | Short positions (won %) | 682 (67.16%) | Long positions (won %) | 581 (66.61%) |
| Profit trades (% of total) | 845 (66.90%) | Loss trades (% of total) | 418 (33.10%) |
Largest | profit trade | 71.90 | loss trade | -162.25 |
Average | profit trade | 7.05 | loss trade | -10.86 |
Maximum | consecutive wins (profit in money) | 20 (71.99) | consecutive losses (loss in money) | 6 (-48.46) |
Maximal | consecutive profit (count of wins) | 322.11 (12) | consecutive loss (count of losses) | -229.99 (5) |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.07 00:26 | buy | 1 | 0.04 | 1.26526 | 1.26137 | 1.26587 | |
2 | 2015.07.07 00:26 | modify | 1 | 0.04 | 1.26526 | 1.26137 | 1.26545 | |
3 | 2015.07.07 00:30 | modify | 1 | 0.04 | 1.26526 | 1.26137 | 1.26534 | |
4 | 2015.07.07 00:45 | modify | 1 | 0.04 | 1.26526 | 1.26137 | 1.26524 | |
5 | 2015.07.07 01:00 | modify | 1 | 0.04 | 1.26526 | 1.26137 | 1.26516 | |
6 | 2015.07.07 01:15 | modify | 1 | 0.04 | 1.26526 | 1.26137 | 1.26508 | |
7 | 2015.07.07 01:30 | modify | 1 | 0.04 | 1.26526 | 1.26137 | 1.26502 | |
8 | 2015.07.07 01:37 | t/p | 1 | 0.04 | 1.26504 | 1.26137 | 1.26502 | -0.70 | 999.30 |
9 | 2015.07.09 23:00 | buy | 2 | 0.04 | 1.27079 | 1.26723 | 1.27173 | |
10 | 2015.07.09 23:30 | modify | 2 | 0.04 | 1.27079 | 1.26723 | 1.27167 | |
11 | 2015.07.09 23:45 | modify | 2 | 0.04 | 1.27079 | 1.26723 | 1.27140 | |
12 | 2015.07.10 00:00 | modify | 2 | 0.04 | 1.27079 | 1.26723 | 1.27117 | |
13 | 2015.07.10 00:15 | modify | 2 | 0.04 | 1.27079 | 1.26723 | 1.27095 | |
14 | 2015.07.10 00:30 | modify | 2 | 0.04 | 1.27079 | 1.26723 | 1.27073 | |
15 | 2015.07.10 00:45 | modify | 2 | 0.04 | 1.27079 | 1.26723 | 1.27054 | |
16 | 2015.07.10 01:00 | modify | 2 | 0.04 | 1.27079 | 1.26723 | 1.27041 | |
17 | 2015.07.10 01:00 | t/p | 2 | 0.04 | 1.27043 | 1.26723 | 1.27041 | -1.22 | 998.08 |
18 | 2015.07.10 23:00 | buy | 3 | 0.04 | 1.26793 | 1.26443 | 1.26893 | |
19 | 2015.07.10 23:40 | close | 3 | 0.04 | 1.26854 | 1.26443 | 1.26893 | 1.92 | 1000.00 |
20 | 2015.07.13 23:11 | buy | 4 | 0.04 | 1.27339 | 1.26989 | 1.27439 | |
21 | 2015.07.14 00:00 | modify | 4 | 0.04 | 1.27339 | 1.26989 | 1.27437 | |
22 | 2015.07.14 00:15 | modify | 4 | 0.04 | 1.27339 | 1.26989 | 1.27421 | |
23 | 2015.07.14 00:30 | t/p | 4 | 0.04 | 1.27421 | 1.26989 | 1.27421 | 2.48 | 1002.48 |
24 | 2015.07.14 23:15 | buy | 5 | 0.04 | 1.27379 | 1.27035 | 1.27485 | |
25 | 2015.07.14 23:15 | modify | 5 | 0.04 | 1.27379 | 1.27035 | 1.27444 | |
26 | 2015.07.14 23:30 | modify | 5 | 0.04 | 1.27379 | 1.27035 | 1.27443 | |
27 | 2015.07.14 23:45 | modify | 5 | 0.04 | 1.27379 | 1.27035 | 1.27433 | |
28 | 2015.07.15 00:00 | modify | 5 | 0.04 | 1.27379 | 1.27035 | 1.27416 | |
29 | 2015.07.15 00:15 | modify | 5 | 0.04 | 1.27379 | 1.27035 | 1.27402 | |
30 | 2015.07.15 00:30 | modify | 5 | 0.04 | 1.27379 | 1.27035 | 1.27387 | |
31 | 2015.07.15 00:45 | modify | 5 | 0.04 | 1.27379 | 1.27035 | 1.27374 | |
32 | 2015.07.15 01:00 | modify | 5 | 0.04 | 1.27379 | 1.27035 | 1.27362 | |
33 | 2015.07.15 01:03 | t/p | 5 | 0.04 | 1.27358 | 1.27035 | 1.27362 | -0.75 | 1001.73 |
34 | 2015.07.17 23:09 | buy | 6 | 0.04 | 1.29839 | 1.29489 | 1.29939 | |
35 | 2015.07.17 23:10 | modify | 6 | 0.04 | 1.29839 | 1.29489 | 1.29887 | |
36 | 2015.07.17 23:15 | modify | 6 | 0.04 | 1.29839 | 1.29489 | 1.29883 | |
37 | 2015.07.17 23:30 | modify | 6 | 0.04 | 1.29839 | 1.29489 | 1.29876 | |
38 | 2015.07.17 23:40 | close | 6 | 0.04 | 1.29749 | 1.29489 | 1.29876 | -2.77 | 998.96 |
39 | 2015.07.20 23:06 | sell | 7 | 0.04 | 1.30003 | 1.30353 | 1.29903 | |
40 | 2015.07.20 23:06 | modify | 7 | 0.04 | 1.30003 | 1.30353 | 1.29949 | |
41 | 2015.07.20 23:15 | modify | 7 | 0.04 | 1.30003 | 1.30353 | 1.29955 | |
42 | 2015.07.20 23:21 | t/p | 7 | 0.04 | 1.29955 | 1.30353 | 1.29955 | 1.48 | 1000.44 |
43 | 2015.07.21 23:12 | buy | 8 | 0.04 | 1.29471 | 1.29121 | 1.29571 | |
44 | 2015.07.21 23:12 | modify | 8 | 0.04 | 1.29471 | 1.29121 | 1.29538 | |
45 | 2015.07.21 23:30 | modify | 8 | 0.04 | 1.29471 | 1.29121 | 1.29534 | |
46 | 2015.07.21 23:45 | modify | 8 | 0.04 | 1.29471 | 1.29121 | 1.29528 | |
47 | 2015.07.22 00:00 | modify | 8 | 0.04 | 1.29471 | 1.29121 | 1.29519 | |
48 | 2015.07.22 00:15 | modify | 8 | 0.04 | 1.29471 | 1.29121 | 1.29516 | |
49 | 2015.07.22 00:30 | modify | 8 | 0.04 | 1.29471 | 1.29121 | 1.29513 | |
50 | 2015.07.22 00:45 | modify | 8 | 0.04 | 1.29471 | 1.29121 | 1.29503 | |
51 | 2015.07.22 01:00 | modify | 8 | 0.04 | 1.29471 | 1.29121 | 1.29493 | |
52 | 2015.07.22 01:11 | t/p | 8 | 0.04 | 1.29493 | 1.29121 | 1.29493 | 0.59 | 1001.03 |
53 | 2015.07.23 00:26 | buy | 9 | 0.04 | 1.30278 | 1.29916 | 1.30366 | |
54 | 2015.07.23 00:26 | modify | 9 | 0.04 | 1.30278 | 1.29916 | 1.30314 | |
55 | 2015.07.23 00:44 | t/p | 9 | 0.04 | 1.30299 | 1.29916 | 1.30314 | 0.64 | 1001.67 |
56 | 2015.07.23 23:02 | sell | 10 | 0.04 | 1.30392 | 1.30748 | 1.30298 | |
57 | 2015.07.23 23:30 | modify | 10 | 0.04 | 1.30392 | 1.30748 | 1.30310 | |
58 | 2015.07.23 23:45 | modify | 10 | 0.04 | 1.30392 | 1.30748 | 1.30321 | |
59 | 2015.07.24 00:00 | modify | 10 | 0.04 | 1.30392 | 1.30748 | 1.30340 | |
60 | 2015.07.24 00:16 | modify | 10 | 0.04 | 1.30392 | 1.30748 | 1.30350 | |
61 | 2015.07.24 00:30 | modify | 10 | 0.04 | 1.30392 | 1.30748 | 1.30352 | |
62 | 2015.07.24 00:45 | modify | 10 | 0.04 | 1.30392 | 1.30748 | 1.30355 | |
63 | 2015.07.24 01:00 | modify | 10 | 0.04 | 1.30392 | 1.30748 | 1.30359 | |
64 | 2015.07.24 01:15 | modify | 10 | 0.04 | 1.30392 | 1.30748 | 1.30365 | |
65 | 2015.07.24 01:16 | t/p | 10 | 0.04 | 1.30355 | 1.30748 | 1.30365 | 0.94 | 1002.61 |
66 | 2015.07.24 23:00 | buy | 11 | 0.04 | 1.30349 | 1.29997 | 1.30447 | |
67 | 2015.07.24 23:10 | t/p | 11 | 0.04 | 1.30455 | 1.29997 | 1.30447 | 3.25 | 1005.86 |
68 | 2015.07.28 23:23 | sell | 12 | 0.04 | 1.29362 | 1.29713 | 1.29263 | |
69 | 2015.07.28 23:23 | modify | 12 | 0.04 | 1.29362 | 1.29713 | 1.29273 | |
70 | 2015.07.28 23:30 | modify | 12 | 0.04 | 1.29362 | 1.29713 | 1.29282 | |
71 | 2015.07.28 23:40 | t/p | 12 | 0.04 | 1.29282 | 1.29713 | 1.29282 | 2.48 | 1008.34 |
72 | 2015.07.29 00:47 | buy | 13 | 0.04 | 1.29212 | 1.28887 | 1.29337 | |
73 | 2015.07.29 00:47 | modify | 13 | 0.04 | 1.29212 | 1.28887 | 1.29302 | |
74 | 2015.07.29 01:00 | modify | 13 | 0.04 | 1.29212 | 1.28887 | 1.29298 | |
75 | 2015.07.29 01:15 | modify | 13 | 0.04 | 1.29212 | 1.28887 | 1.29292 | |
76 | 2015.07.29 01:30 | modify | 13 | 0.04 | 1.29212 | 1.28887 | 1.29283 | |
77 | 2015.07.29 01:45 | modify | 13 | 0.04 | 1.29212 | 1.28887 | 1.29277 | |
78 | 2015.07.29 01:53 | t/p | 13 | 0.04 | 1.29259 | 1.28887 | 1.29277 | 1.45 | 1009.79 |
79 | 2015.07.30 00:21 | sell | 14 | 0.04 | 1.29500 | 1.29882 | 1.29432 | |
80 | 2015.07.30 00:30 | modify | 14 | 0.04 | 1.29500 | 1.29882 | 1.29440 | |
81 | 2015.07.30 00:45 | modify | 14 | 0.04 | 1.29500 | 1.29882 | 1.29447 | |
82 | 2015.07.30 01:00 | modify | 14 | 0.04 | 1.29500 | 1.29882 | 1.29464 | |
83 | 2015.07.30 01:15 | modify | 14 | 0.04 | 1.29500 | 1.29882 | 1.29472 | |
84 | 2015.07.30 01:30 | modify | 14 | 0.04 | 1.29500 | 1.29882 | 1.29480 | |
85 | 2015.07.30 01:45 | modify | 14 | 0.04 | 1.29500 | 1.29882 | 1.29482 | |
86 | 2015.07.30 01:49 | t/p | 14 | 0.04 | 1.29481 | 1.29882 | 1.29482 | 0.59 | 1010.38 |
87 | 2015.07.30 23:07 | sell | 15 | 0.04 | 1.30131 | 1.30481 | 1.30031 | |
88 | 2015.07.30 23:07 | modify | 15 | 0.04 | 1.30131 | 1.30481 | 1.30054 | |
89 | 2015.07.30 23:15 | modify | 15 | 0.04 | 1.30131 | 1.30481 | 1.30062 | |
90 | 2015.07.30 23:23 | t/p | 15 | 0.04 | 1.30062 | 1.30481 | 1.30062 | 2.12 | 1012.50 |
91 | 2015.08.03 23:08 | sell | 16 | 0.04 | 1.31592 | 1.31936 | 1.31486 | |
92 | 2015.08.03 23:08 | modify | 16 | 0.04 | 1.31592 | 1.31936 | 1.31504 | |
93 | 2015.08.03 23:15 | modify | 16 | 0.04 | 1.31592 | 1.31936 | 1.31508 | |
94 | 2015.08.03 23:30 | modify | 16 | 0.04 | 1.31592 | 1.31936 | 1.31523 | |
95 | 2015.08.03 23:45 | modify | 16 | 0.04 | 1.31592 | 1.31936 | 1.31540 | |
96 | 2015.08.04 00:01 | modify | 16 | 0.04 | 1.31592 | 1.31936 | 1.31551 | |
97 | 2015.08.04 00:15 | modify | 16 | 0.04 | 1.31592 | 1.31936 | 1.31557 | |
98 | 2015.08.04 00:30 | modify | 16 | 0.04 | 1.31592 | 1.31936 | 1.31562 | |
99 | 2015.08.04 00:47 | modify | 16 | 0.04 | 1.31592 | 1.31936 | 1.31567 | |
100 | 2015.08.04 01:00 | modify | 16 | 0.04 | 1.31592 | 1.31936 | 1.31575 | |
101 | 2015.08.04 01:00 | t/p | 16 | 0.04 | 1.31573 | 1.31936 | 1.31575 | 0.38 | 1012.88 |
102 | 2015.08.04 23:54 | sell | 17 | 0.05 | 1.31901 | 1.32255 | 1.31805 | |
103 | 2015.08.04 23:54 | modify | 17 | 0.05 | 1.31901 | 1.32255 | 1.31814 | |
104 | 2015.08.05 00:00 | modify | 17 | 0.05 | 1.31901 | 1.32255 | 1.31836 | |
105 | 2015.08.05 00:15 | modify | 17 | 0.05 | 1.31901 | 1.32255 | 1.31846 | |
106 | 2015.08.05 00:30 | modify | 17 | 0.05 | 1.31901 | 1.32255 | 1.31849 | |
107 | 2015.08.05 01:30 | modify | 17 | 0.05 | 1.31901 | 1.32255 | 1.31855 | |
108 | 2015.08.05 01:45 | modify | 17 | 0.05 | 1.31901 | 1.32255 | 1.31864 | |
109 | 2015.08.05 02:00 | modify | 17 | 0.05 | 1.31901 | 1.32255 | 1.31873 | |
110 | 2015.08.05 02:15 | modify | 17 | 0.05 | 1.31901 | 1.32255 | 1.31882 | |
111 | 2015.08.05 02:30 | modify | 17 | 0.05 | 1.31901 | 1.32255 | 1.31888 | |
112 | 2015.08.05 02:41 | t/p | 17 | 0.05 | 1.31881 | 1.32255 | 1.31888 | 0.51 | 1013.39 |
113 | 2015.08.06 00:16 | buy | 18 | 0.05 | 1.31768 | 1.31410 | 1.31860 | |
114 | 2015.08.06 00:16 | modify | 18 | 0.05 | 1.31768 | 1.31410 | 1.31832 | |
115 | 2015.08.06 00:30 | modify | 18 | 0.05 | 1.31768 | 1.31410 | 1.31831 | |
116 | 2015.08.06 00:45 | modify | 18 | 0.05 | 1.31768 | 1.31410 | 1.31823 | |
117 | 2015.08.06 01:00 | modify | 18 | 0.05 | 1.31768 | 1.31410 | 1.31813 | |
118 | 2015.08.06 01:15 | modify | 18 | 0.05 | 1.31768 | 1.31410 | 1.31807 | |
119 | 2015.08.06 01:30 | modify | 18 | 0.05 | 1.31768 | 1.31410 | 1.31802 | |
120 | 2015.08.06 01:45 | modify | 18 | 0.05 | 1.31768 | 1.31410 | 1.31794 | |
121 | 2015.08.06 02:00 | modify | 18 | 0.05 | 1.31768 | 1.31410 | 1.31786 | |
122 | 2015.08.06 02:15 | modify | 18 | 0.05 | 1.31768 | 1.31410 | 1.31776 | |
123 | 2015.08.06 02:21 | t/p | 18 | 0.05 | 1.31776 | 1.31410 | 1.31776 | 0.30 | 1013.69 |
124 | 2015.08.06 23:01 | buy | 19 | 0.05 | 1.31081 | 1.30731 | 1.31181 | |
125 | 2015.08.06 23:25 | t/p | 19 | 0.05 | 1.31194 | 1.30731 | 1.31181 | 4.31 | 1018.00 |
126 | 2015.08.07 23:10 | sell | 20 | 0.05 | 1.31371 | 1.31721 | 1.31271 | |
127 | 2015.08.07 23:10 | modify | 20 | 0.05 | 1.31371 | 1.31721 | 1.31287 | |
128 | 2015.08.07 23:15 | modify | 20 | 0.05 | 1.31371 | 1.31721 | 1.31288 | |
129 | 2015.08.07 23:17 | t/p | 20 | 0.05 | 1.31277 | 1.31721 | 1.31288 | 3.58 | 1021.58 |
130 | 2015.08.10 00:05 | buy | 21 | 0.05 | 1.31255 | 1.30905 | 1.31355 | |
131 | 2015.08.10 00:05 | modify | 21 | 0.05 | 1.31255 | 1.30905 | 1.31312 | |
132 | 2015.08.10 01:05 | t/p | 21 | 0.05 | 1.31319 | 1.30905 | 1.31312 | 2.44 | 1024.02 |
133 | 2015.08.11 23:00 | buy | 22 | 0.05 | 1.31047 | 1.30699 | 1.31149 | |
134 | 2015.08.11 23:32 | t/p | 22 | 0.05 | 1.31144 | 1.30699 | 1.31149 | 3.70 | 1027.72 |
135 | 2015.08.13 23:00 | buy | 23 | 0.05 | 1.30642 | 1.30293 | 1.30743 | |
136 | 2015.08.13 23:00 | modify | 23 | 0.05 | 1.30642 | 1.30293 | 1.30712 | |
137 | 2015.08.13 23:15 | modify | 23 | 0.05 | 1.30642 | 1.30293 | 1.30698 | |
138 | 2015.08.13 23:30 | modify | 23 | 0.05 | 1.30642 | 1.30293 | 1.30685 | |
139 | 2015.08.13 23:45 | modify | 23 | 0.05 | 1.30642 | 1.30293 | 1.30671 | |
140 | 2015.08.14 00:00 | modify | 23 | 0.05 | 1.30642 | 1.30293 | 1.30655 | |
141 | 2015.08.14 00:15 | modify | 23 | 0.05 | 1.30642 | 1.30293 | 1.30640 | |
142 | 2015.08.14 00:30 | modify | 23 | 0.05 | 1.30642 | 1.30293 | 1.30633 | |
143 | 2015.08.14 00:45 | modify | 23 | 0.05 | 1.30642 | 1.30293 | 1.30628 | |
144 | 2015.08.14 01:00 | modify | 23 | 0.05 | 1.30642 | 1.30293 | 1.30620 | |
145 | 2015.08.14 01:02 | t/p | 23 | 0.05 | 1.30616 | 1.30293 | 1.30620 | -1.11 | 1026.60 |
146 | 2015.08.14 23:20 | sell | 24 | 0.05 | 1.30953 | 1.31299 | 1.30849 | |
147 | 2015.08.14 23:40 | close | 24 | 0.05 | 1.30964 | 1.31299 | 1.30849 | -0.42 | 1026.18 |
148 | 2015.08.18 23:27 | buy | 25 | 0.05 | 1.30497 | 1.30147 | 1.30597 | |
149 | 2015.08.18 23:45 | modify | 25 | 0.05 | 1.30497 | 1.30147 | 1.30578 | |
150 | 2015.08.18 23:59 | t/p | 25 | 0.05 | 1.30579 | 1.30147 | 1.30578 | 3.14 | 1029.32 |
151 | 2015.08.20 23:02 | buy | 26 | 0.05 | 1.30798 | 1.30445 | 1.30895 | |
152 | 2015.08.20 23:15 | modify | 26 | 0.05 | 1.30798 | 1.30445 | 1.30884 | |
153 | 2015.08.20 23:30 | modify | 26 | 0.05 | 1.30798 | 1.30445 | 1.30875 | |
154 | 2015.08.20 23:33 | t/p | 26 | 0.05 | 1.30871 | 1.30445 | 1.30875 | 2.79 | 1032.11 |
155 | 2015.08.21 23:04 | sell | 27 | 0.05 | 1.31765 | 1.32111 | 1.31661 | |
156 | 2015.08.21 23:04 | modify | 27 | 0.05 | 1.31765 | 1.32111 | 1.31665 | |
157 | 2015.08.21 23:15 | modify | 27 | 0.05 | 1.31765 | 1.32111 | 1.31668 | |
158 | 2015.08.21 23:19 | t/p | 27 | 0.05 | 1.31663 | 1.32111 | 1.31668 | 3.87 | 1035.98 |
159 | 2015.08.24 23:03 | sell | 28 | 0.05 | 1.32677 | 1.33026 | 1.32576 | |
160 | 2015.08.25 00:00 | modify | 28 | 0.05 | 1.32677 | 1.33026 | 1.32604 | |
161 | 2015.08.25 00:15 | modify | 28 | 0.05 | 1.32677 | 1.33026 | 1.32644 | |
162 | 2015.08.25 00:33 | modify | 28 | 0.05 | 1.32677 | 1.33026 | 1.32677 | |
163 | 2015.08.25 00:45 | modify | 28 | 0.05 | 1.32677 | 1.33026 | 1.32713 | |
164 | 2015.08.25 01:00 | modify | 28 | 0.05 | 1.32677 | 1.33026 | 1.32745 | |
165 | 2015.08.25 01:15 | modify | 28 | 0.05 | 1.32677 | 1.33026 | 1.32767 | |
166 | 2015.08.25 01:30 | modify | 28 | 0.05 | 1.32677 | 1.33026 | 1.32786 | |
167 | 2015.08.25 01:45 | modify | 28 | 0.05 | 1.32677 | 1.33026 | 1.32814 | |
168 | 2015.08.25 02:00 | modify | 28 | 0.05 | 1.32677 | 1.33026 | 1.32835 | |
169 | 2015.08.25 02:15 | modify | 28 | 0.05 | 1.32677 | 1.33026 | 1.32840 | |
170 | 2015.08.25 02:30 | modify | 28 | 0.05 | 1.32677 | 1.33026 | 1.32844 | |
171 | 2015.08.25 02:33 | t/p | 28 | 0.05 | 1.32844 | 1.33026 | 1.32844 | -6.54 | 1029.44 |
172 | 2015.08.25 23:00 | sell | 29 | 0.05 | 1.33461 | 1.33810 | 1.33360 | |
173 | 2015.08.25 23:03 | t/p | 29 | 0.05 | 1.33360 | 1.33810 | 1.33360 | 3.79 | 1033.23 |
174 | 2015.08.27 23:20 | buy | 30 | 0.05 | 1.32099 | 1.31749 | 1.32199 | |
175 | 2015.08.28 00:00 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.32189 | |
176 | 2015.08.28 00:15 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.32185 | |
177 | 2015.08.28 00:30 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.32163 | |
178 | 2015.08.28 00:45 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.32147 | |
179 | 2015.08.28 01:00 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.32129 | |
180 | 2015.08.28 01:15 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.32096 | |
181 | 2015.08.28 01:30 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.32065 | |
182 | 2015.08.28 01:45 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.32039 | |
183 | 2015.08.28 02:00 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.32021 | |
184 | 2015.08.28 02:15 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.32009 | |
185 | 2015.08.28 02:30 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.31996 | |
186 | 2015.08.28 02:45 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.31983 | |
187 | 2015.08.28 03:00 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.31977 | |
188 | 2015.08.28 03:15 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.31966 | |
189 | 2015.08.28 03:30 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.31958 | |
190 | 2015.08.28 03:45 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.31944 | |
191 | 2015.08.28 04:00 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.31929 | |
192 | 2015.08.28 04:15 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.31913 | |
193 | 2015.08.28 04:30 | modify | 30 | 0.05 | 1.32099 | 1.31749 | 1.31896 | |
194 | 2015.08.28 04:35 | s/l | 30 | 0.05 | 1.31741 | 1.31749 | 1.31896 | -13.70 | 1019.53 |
195 | 2015.08.28 23:19 | buy | 31 | 0.05 | 1.32122 | 1.31777 | 1.32227 | |
196 | 2015.08.28 23:19 | modify | 31 | 0.05 | 1.32122 | 1.31777 | 1.32209 | |
197 | 2015.08.28 23:30 | modify | 31 | 0.05 | 1.32122 | 1.31777 | 1.32198 | |
198 | 2015.08.28 23:40 | close | 31 | 0.05 | 1.32129 | 1.31777 | 1.32198 | 0.26 | 1019.79 |
199 | 2015.08.31 23:00 | buy | 32 | 0.05 | 1.31575 | 1.31222 | 1.31672 | |
200 | 2015.08.31 23:22 | s/l | 32 | 0.05 | 1.31201 | 1.31222 | 1.31672 | -14.25 | 1005.54 |
201 | 2015.09.01 23:42 | sell | 33 | 0.04 | 1.32274 | 1.32627 | 1.32177 | |
202 | 2015.09.02 00:00 | s/l | 33 | 0.04 | 1.32632 | 1.32627 | 1.32177 | -11.00 | 994.54 |
203 | 2015.09.03 23:50 | buy | 34 | 0.04 | 1.31833 | 1.31486 | 1.31936 | |
204 | 2015.09.04 00:00 | modify | 34 | 0.04 | 1.31833 | 1.31486 | 1.31923 | |
205 | 2015.09.04 00:15 | modify | 34 | 0.04 | 1.31833 | 1.31486 | 1.31900 | |
206 | 2015.09.04 00:25 | t/p | 34 | 0.04 | 1.31906 | 1.31486 | 1.31900 | 2.12 | 996.66 |
207 | 2015.09.04 23:00 | sell | 35 | 0.04 | 1.32655 | 1.33005 | 1.32555 | |
208 | 2015.09.04 23:40 | close | 35 | 0.04 | 1.32682 | 1.33005 | 1.32555 | -0.81 | 995.85 |
209 | 2015.09.07 23:00 | sell | 36 | 0.04 | 1.33068 | 1.33419 | 1.32969 | |
210 | 2015.09.07 23:00 | modify | 36 | 0.04 | 1.33068 | 1.33419 | 1.33063 | |
211 | 2015.09.07 23:30 | modify | 36 | 0.04 | 1.33068 | 1.33419 | 1.33064 | |
212 | 2015.09.08 00:10 | t/p | 36 | 0.04 | 1.33066 | 1.33419 | 1.33064 | -0.14 | 995.71 |
213 | 2015.09.08 00:10 | buy | 37 | 0.04 | 1.33066 | 1.32703 | 1.33153 | |
214 | 2015.09.08 00:11 | modify | 37 | 0.04 | 1.33066 | 1.32703 | 1.33064 | |
215 | 2015.09.08 00:13 | t/p | 37 | 0.04 | 1.33071 | 1.32703 | 1.33064 | 0.15 | 995.86 |
216 | 2015.09.08 00:20 | sell | 38 | 0.04 | 1.33081 | 1.33431 | 1.32981 | |
217 | 2015.09.08 00:20 | modify | 38 | 0.04 | 1.33081 | 1.33431 | 1.33063 | |
218 | 2015.09.08 00:30 | modify | 38 | 0.04 | 1.33081 | 1.33431 | 1.33064 | |
219 | 2015.09.08 01:09 | t/p | 38 | 0.04 | 1.33055 | 1.33431 | 1.33064 | 0.78 | 996.64 |
220 | 2015.09.08 23:10 | sell | 39 | 0.04 | 1.32133 | 1.32483 | 1.32033 | |
221 | 2015.09.08 23:10 | modify | 39 | 0.04 | 1.32133 | 1.32483 | 1.32058 | |
222 | 2015.09.08 23:15 | modify | 39 | 0.04 | 1.32133 | 1.32483 | 1.32067 | |
223 | 2015.09.08 23:30 | modify | 39 | 0.04 | 1.32133 | 1.32483 | 1.32075 | |
224 | 2015.09.08 23:42 | t/p | 39 | 0.04 | 1.32073 | 1.32483 | 1.32075 | 1.82 | 998.46 |
225 | 2015.09.10 23:01 | sell | 40 | 0.04 | 1.32285 | 1.32637 | 1.32187 | |
226 | 2015.09.11 00:15 | modify | 40 | 0.04 | 1.32285 | 1.32637 | 1.32219 | |
227 | 2015.09.11 00:34 | modify | 40 | 0.04 | 1.32285 | 1.32637 | 1.32262 | |
228 | 2015.09.11 00:45 | modify | 40 | 0.04 | 1.32285 | 1.32637 | 1.32297 | |
229 | 2015.09.11 01:00 | modify | 40 | 0.04 | 1.32285 | 1.32637 | 1.32321 | |
230 | 2015.09.11 01:05 | t/p | 40 | 0.04 | 1.32320 | 1.32637 | 1.32321 | -1.26 | 997.20 |
231 | 2015.09.14 23:02 | buy | 41 | 0.04 | 1.32564 | 1.32215 | 1.32665 | |
232 | 2015.09.14 23:02 | modify | 41 | 0.04 | 1.32564 | 1.32215 | 1.32637 | |
233 | 2015.09.14 23:15 | modify | 41 | 0.04 | 1.32564 | 1.32215 | 1.32622 | |
234 | 2015.09.14 23:30 | modify | 41 | 0.04 | 1.32564 | 1.32215 | 1.32615 | |
235 | 2015.09.14 23:45 | modify | 41 | 0.04 | 1.32564 | 1.32215 | 1.32607 | |
236 | 2015.09.14 23:55 | t/p | 41 | 0.04 | 1.32602 | 1.32215 | 1.32607 | 1.15 | 998.35 |
237 | 2015.09.15 23:28 | buy | 42 | 0.04 | 1.32398 | 1.32047 | 1.32497 | |
238 | 2015.09.15 23:45 | modify | 42 | 0.04 | 1.32398 | 1.32047 | 1.32487 | |
239 | 2015.09.15 23:59 | t/p | 42 | 0.04 | 1.32501 | 1.32047 | 1.32487 | 3.11 | 1001.46 |
240 | 2015.09.16 00:36 | sell | 43 | 0.04 | 1.32494 | 1.32844 | 1.32394 | |
241 | 2015.09.16 00:36 | modify | 43 | 0.04 | 1.32494 | 1.32844 | 1.32452 | |
242 | 2015.09.16 00:45 | modify | 43 | 0.04 | 1.32494 | 1.32844 | 1.32455 | |
243 | 2015.09.16 01:00 | modify | 43 | 0.04 | 1.32494 | 1.32844 | 1.32459 | |
244 | 2015.09.16 01:15 | modify | 43 | 0.04 | 1.32494 | 1.32844 | 1.32463 | |
245 | 2015.09.16 01:30 | modify | 43 | 0.04 | 1.32494 | 1.32844 | 1.32469 | |
246 | 2015.09.16 02:01 | t/p | 43 | 0.04 | 1.32468 | 1.32844 | 1.32469 | 0.79 | 1002.25 |
247 | 2015.09.18 23:03 | sell | 44 | 0.04 | 1.32197 | 1.32547 | 1.32097 | |
248 | 2015.09.18 23:40 | close | 44 | 0.04 | 1.32208 | 1.32547 | 1.32097 | -0.33 | 1001.92 |
249 | 2015.09.22 00:17 | sell | 45 | 0.04 | 1.32550 | 1.32905 | 1.32455 | |
250 | 2015.09.22 00:27 | t/p | 45 | 0.04 | 1.32451 | 1.32905 | 1.32455 | 2.99 | 1004.91 |
251 | 2015.09.22 23:59 | sell | 46 | 0.04 | 1.32699 | 1.33049 | 1.32599 | |
252 | 2015.09.22 23:59 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32604 | |
253 | 2015.09.23 00:30 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32608 | |
254 | 2015.09.23 00:45 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32617 | |
255 | 2015.09.23 01:00 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32625 | |
256 | 2015.09.23 01:15 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32639 | |
257 | 2015.09.23 01:30 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32655 | |
258 | 2015.09.23 01:45 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32670 | |
259 | 2015.09.23 02:00 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32682 | |
260 | 2015.09.23 02:15 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32692 | |
261 | 2015.09.23 02:30 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32700 | |
262 | 2015.09.23 02:45 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32711 | |
263 | 2015.09.23 03:00 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32713 | |
264 | 2015.09.23 03:15 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32722 | |
265 | 2015.09.23 03:30 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32733 | |
266 | 2015.09.23 03:45 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32742 | |
267 | 2015.09.23 04:00 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32748 | |
268 | 2015.09.23 04:15 | modify | 46 | 0.04 | 1.32699 | 1.33049 | 1.32753 | |
269 | 2015.09.23 04:15 | t/p | 46 | 0.04 | 1.32748 | 1.33049 | 1.32753 | -1.68 | 1003.22 |
270 | 2015.09.24 23:13 | buy | 47 | 0.04 | 1.33146 | 1.32796 | 1.33246 | |
271 | 2015.09.24 23:30 | modify | 47 | 0.04 | 1.33146 | 1.32796 | 1.33227 | |
272 | 2015.09.24 23:45 | modify | 47 | 0.04 | 1.33146 | 1.32796 | 1.33192 | |
273 | 2015.09.25 00:00 | modify | 47 | 0.04 | 1.33146 | 1.32796 | 1.33166 | |
274 | 2015.09.25 00:01 | t/p | 47 | 0.04 | 1.33191 | 1.32796 | 1.33166 | 1.26 | 1004.48 |
275 | 2015.09.25 00:04 | sell | 48 | 0.04 | 1.33337 | 1.33712 | 1.33262 | |
276 | 2015.09.25 00:24 | t/p | 48 | 0.04 | 1.33255 | 1.33712 | 1.33262 | 2.46 | 1006.94 |
277 | 2015.09.25 23:00 | buy | 49 | 0.04 | 1.33164 | 1.32814 | 1.33264 | |
278 | 2015.09.25 23:00 | modify | 49 | 0.04 | 1.33164 | 1.32814 | 1.33261 | |
279 | 2015.09.25 23:15 | modify | 49 | 0.04 | 1.33164 | 1.32814 | 1.33257 | |
280 | 2015.09.25 23:30 | modify | 49 | 0.04 | 1.33164 | 1.32814 | 1.33251 | |
281 | 2015.09.25 23:30 | t/p | 49 | 0.04 | 1.33249 | 1.32814 | 1.33251 | 2.55 | 1009.49 |
282 | 2015.09.28 00:05 | sell | 50 | 0.04 | 1.33328 | 1.33678 | 1.33228 | |
283 | 2015.09.28 00:05 | modify | 50 | 0.04 | 1.33328 | 1.33678 | 1.33249 | |
284 | 2015.09.28 01:45 | modify | 50 | 0.04 | 1.33328 | 1.33678 | 1.33250 | |
285 | 2015.09.28 01:46 | t/p | 50 | 0.04 | 1.33246 | 1.33678 | 1.33250 | 2.46 | 1011.95 |
286 | 2015.09.28 23:00 | sell | 51 | 0.04 | 1.33923 | 1.34280 | 1.33830 | |
287 | 2015.09.29 00:00 | modify | 51 | 0.04 | 1.33923 | 1.34280 | 1.33840 | |
288 | 2015.09.29 00:15 | modify | 51 | 0.04 | 1.33923 | 1.34280 | 1.33859 | |
289 | 2015.09.29 00:30 | modify | 51 | 0.04 | 1.33923 | 1.34280 | 1.33881 | |
290 | 2015.09.29 00:45 | modify | 51 | 0.04 | 1.33923 | 1.34280 | 1.33900 | |
291 | 2015.09.29 01:00 | modify | 51 | 0.04 | 1.33923 | 1.34280 | 1.33907 | |
292 | 2015.09.29 01:15 | modify | 51 | 0.04 | 1.33923 | 1.34280 | 1.33913 | |
293 | 2015.09.29 01:24 | t/p | 51 | 0.04 | 1.33913 | 1.34280 | 1.33913 | 0.10 | 1012.05 |
294 | 2015.09.29 23:00 | buy | 52 | 0.04 | 1.34187 | 1.33835 | 1.34285 | |
295 | 2015.09.29 23:15 | modify | 52 | 0.04 | 1.34187 | 1.33835 | 1.34270 | |
296 | 2015.09.29 23:30 | modify | 52 | 0.04 | 1.34187 | 1.33835 | 1.34255 | |
297 | 2015.09.29 23:36 | t/p | 52 | 0.04 | 1.34256 | 1.33835 | 1.34255 | 2.06 | 1014.11 |
298 | 2015.10.01 23:49 | sell | 53 | 0.05 | 1.32638 | 1.32988 | 1.32538 | |
299 | 2015.10.01 23:49 | modify | 53 | 0.05 | 1.32638 | 1.32988 | 1.32585 | |
300 | 2015.10.02 00:00 | modify | 53 | 0.05 | 1.32638 | 1.32988 | 1.32586 | |
301 | 2015.10.02 00:15 | modify | 53 | 0.05 | 1.32638 | 1.32988 | 1.32592 | |
302 | 2015.10.02 00:30 | modify | 53 | 0.05 | 1.32638 | 1.32988 | 1.32598 | |
303 | 2015.10.02 00:38 | t/p | 53 | 0.05 | 1.32604 | 1.32988 | 1.32598 | 1.03 | 1015.14 |
304 | 2015.10.02 23:00 | buy | 54 | 0.05 | 1.31646 | 1.31304 | 1.31754 | |
305 | 2015.10.02 23:40 | close | 54 | 0.05 | 1.31700 | 1.31304 | 1.31754 | 2.05 | 1017.19 |
306 | 2015.10.05 23:26 | sell | 55 | 0.05 | 1.30948 | 1.31293 | 1.30843 | |
307 | 2015.10.05 23:26 | modify | 55 | 0.05 | 1.30948 | 1.31293 | 1.30874 | |
308 | 2015.10.05 23:45 | modify | 55 | 0.05 | 1.30948 | 1.31293 | 1.30878 | |
309 | 2015.10.05 23:50 | t/p | 55 | 0.05 | 1.30876 | 1.31293 | 1.30878 | 2.75 | 1019.94 |
310 | 2015.10.06 23:00 | buy | 56 | 0.05 | 1.30278 | 1.29930 | 1.30380 | |
311 | 2015.10.06 23:45 | modify | 56 | 0.05 | 1.30278 | 1.29930 | 1.30374 | |
312 | 2015.10.07 00:00 | modify | 56 | 0.05 | 1.30278 | 1.29930 | 1.30359 | |
313 | 2015.10.07 00:00 | t/p | 56 | 0.05 | 1.30361 | 1.29930 | 1.30359 | 3.07 | 1023.01 |
314 | 2015.10.07 00:35 | sell | 57 | 0.05 | 1.30425 | 1.30775 | 1.30325 | |
315 | 2015.10.07 00:35 | modify | 57 | 0.05 | 1.30425 | 1.30775 | 1.30345 | |
316 | 2015.10.07 00:45 | modify | 57 | 0.05 | 1.30425 | 1.30775 | 1.30348 | |
317 | 2015.10.07 01:00 | t/p | 57 | 0.05 | 1.30343 | 1.30775 | 1.30348 | 3.15 | 1026.16 |
318 | 2015.10.08 00:26 | sell | 58 | 0.05 | 1.30675 | 1.31026 | 1.30576 | |
319 | 2015.10.08 00:26 | modify | 58 | 0.05 | 1.30675 | 1.31026 | 1.30636 | |
320 | 2015.10.08 01:00 | modify | 58 | 0.05 | 1.30675 | 1.31026 | 1.30640 | |
321 | 2015.10.08 01:04 | t/p | 58 | 0.05 | 1.30646 | 1.31026 | 1.30640 | 1.11 | 1027.27 |
322 | 2015.10.09 00:15 | sell | 59 | 0.05 | 1.30184 | 1.30534 | 1.30084 | |
323 | 2015.10.09 00:15 | modify | 59 | 0.05 | 1.30184 | 1.30534 | 1.30120 | |
324 | 2015.10.09 00:30 | modify | 59 | 0.05 | 1.30184 | 1.30534 | 1.30127 | |
325 | 2015.10.09 00:45 | modify | 59 | 0.05 | 1.30184 | 1.30534 | 1.30141 | |
326 | 2015.10.09 00:50 | t/p | 59 | 0.05 | 1.30140 | 1.30534 | 1.30141 | 1.69 | 1028.96 |
327 | 2015.10.09 23:00 | buy | 60 | 0.05 | 1.29374 | 1.29023 | 1.29473 | |
328 | 2015.10.09 23:00 | modify | 60 | 0.05 | 1.29374 | 1.29023 | 1.29460 | |
329 | 2015.10.09 23:06 | t/p | 60 | 0.05 | 1.29461 | 1.29023 | 1.29460 | 3.36 | 1032.32 |
330 | 2015.10.12 00:05 | sell | 61 | 0.05 | 1.29561 | 1.29911 | 1.29461 | |
331 | 2015.10.12 00:05 | modify | 61 | 0.05 | 1.29561 | 1.29911 | 1.29466 | |
332 | 2015.10.12 00:30 | modify | 61 | 0.05 | 1.29561 | 1.29911 | 1.29474 | |
333 | 2015.10.12 00:46 | modify | 61 | 0.05 | 1.29561 | 1.29911 | 1.29477 | |
334 | 2015.10.12 01:00 | modify | 61 | 0.05 | 1.29561 | 1.29911 | 1.29484 | |
335 | 2015.10.12 01:02 | t/p | 61 | 0.05 | 1.29483 | 1.29911 | 1.29484 | 3.01 | 1035.33 |
336 | 2015.10.12 23:48 | buy | 62 | 0.05 | 1.29945 | 1.29587 | 1.30037 | |
337 | 2015.10.12 23:48 | modify | 62 | 0.05 | 1.29945 | 1.29587 | 1.30032 | |
338 | 2015.10.13 00:40 | t/p | 62 | 0.05 | 1.30032 | 1.29587 | 1.30032 | 3.24 | 1038.57 |
339 | 2015.10.13 23:00 | sell | 63 | 0.06 | 1.30187 | 1.30537 | 1.30087 | |
340 | 2015.10.13 23:30 | modify | 63 | 0.06 | 1.30187 | 1.30537 | 1.30103 | |
341 | 2015.10.13 23:45 | modify | 63 | 0.06 | 1.30187 | 1.30537 | 1.30124 | |
342 | 2015.10.14 00:00 | modify | 63 | 0.06 | 1.30187 | 1.30537 | 1.30150 | |
343 | 2015.10.14 00:15 | modify | 63 | 0.06 | 1.30187 | 1.30537 | 1.30175 | |
344 | 2015.10.14 00:30 | modify | 63 | 0.06 | 1.30187 | 1.30537 | 1.30193 | |
345 | 2015.10.14 00:45 | modify | 63 | 0.06 | 1.30187 | 1.30537 | 1.30210 | |
346 | 2015.10.14 01:00 | modify | 63 | 0.06 | 1.30187 | 1.30537 | 1.30228 | |
347 | 2015.10.14 01:03 | t/p | 63 | 0.06 | 1.30227 | 1.30537 | 1.30228 | -2.14 | 1036.42 |
348 | 2015.10.15 23:55 | sell | 64 | 0.05 | 1.28570 | 1.28920 | 1.28470 | |
349 | 2015.10.15 23:55 | modify | 64 | 0.05 | 1.28570 | 1.28920 | 1.28481 | |
350 | 2015.10.16 00:00 | modify | 64 | 0.05 | 1.28570 | 1.28920 | 1.28483 | |
351 | 2015.10.16 00:15 | modify | 64 | 0.05 | 1.28570 | 1.28920 | 1.28485 | |
352 | 2015.10.16 00:30 | modify | 64 | 0.05 | 1.28570 | 1.28920 | 1.28492 | |
353 | 2015.10.16 00:45 | modify | 64 | 0.05 | 1.28570 | 1.28920 | 1.28515 | |
354 | 2015.10.16 01:00 | modify | 64 | 0.05 | 1.28570 | 1.28920 | 1.28530 | |
355 | 2015.10.16 01:15 | modify | 64 | 0.05 | 1.28570 | 1.28920 | 1.28544 | |
356 | 2015.10.16 01:30 | modify | 64 | 0.05 | 1.28570 | 1.28920 | 1.28564 | |
357 | 2015.10.16 01:45 | modify | 64 | 0.05 | 1.28570 | 1.28920 | 1.28578 | |
358 | 2015.10.16 02:00 | modify | 64 | 0.05 | 1.28570 | 1.28920 | 1.28595 | |
359 | 2015.10.16 02:15 | modify | 64 | 0.05 | 1.28570 | 1.28920 | 1.28604 | |
360 | 2015.10.16 02:15 | t/p | 64 | 0.05 | 1.28606 | 1.28920 | 1.28604 | -1.65 | 1034.77 |
361 | 2015.10.16 23:06 | buy | 65 | 0.05 | 1.29072 | 1.28722 | 1.29172 | |
362 | 2015.10.16 23:06 | modify | 65 | 0.05 | 1.29072 | 1.28722 | 1.29144 | |
363 | 2015.10.16 23:15 | modify | 65 | 0.05 | 1.29072 | 1.28722 | 1.29135 | |
364 | 2015.10.16 23:25 | t/p | 65 | 0.05 | 1.29137 | 1.28722 | 1.29135 | 2.52 | 1037.29 |
365 | 2015.10.19 00:39 | sell | 66 | 0.05 | 1.29140 | 1.29490 | 1.29040 | |
366 | 2015.10.19 00:41 | modify | 66 | 0.05 | 1.29140 | 1.29490 | 1.29101 | |
367 | 2015.10.19 00:45 | modify | 66 | 0.05 | 1.29140 | 1.29490 | 1.29103 | |
368 | 2015.10.19 01:00 | modify | 66 | 0.05 | 1.29140 | 1.29490 | 1.29106 | |
369 | 2015.10.19 02:00 | modify | 66 | 0.05 | 1.29140 | 1.29490 | 1.29110 | |
370 | 2015.10.19 02:15 | modify | 66 | 0.05 | 1.29140 | 1.29490 | 1.29115 | |
371 | 2015.10.19 02:30 | modify | 66 | 0.05 | 1.29140 | 1.29490 | 1.29122 | |
372 | 2015.10.19 02:45 | modify | 66 | 0.05 | 1.29140 | 1.29490 | 1.29131 | |
373 | 2015.10.19 03:00 | modify | 66 | 0.05 | 1.29140 | 1.29490 | 1.29132 | |
374 | 2015.10.19 03:03 | t/p | 66 | 0.05 | 1.29130 | 1.29490 | 1.29132 | 0.39 | 1037.68 |
375 | 2015.10.20 00:47 | buy | 67 | 0.06 | 1.30159 | 1.29786 | 1.30236 | |
376 | 2015.10.20 00:47 | modify | 67 | 0.06 | 1.30159 | 1.29786 | 1.30185 | |
377 | 2015.10.20 01:00 | modify | 67 | 0.06 | 1.30159 | 1.29786 | 1.30177 | |
378 | 2015.10.20 01:08 | t/p | 67 | 0.06 | 1.30177 | 1.29786 | 1.30177 | 0.83 | 1038.51 |
379 | 2015.10.21 00:32 | sell | 68 | 0.06 | 1.29829 | 1.30188 | 1.29738 | |
380 | 2015.10.21 00:33 | modify | 68 | 0.06 | 1.29829 | 1.30188 | 1.29804 | |
381 | 2015.10.21 00:45 | modify | 68 | 0.06 | 1.29829 | 1.30188 | 1.29809 | |
382 | 2015.10.21 01:30 | modify | 68 | 0.06 | 1.29829 | 1.30188 | 1.29814 | |
383 | 2015.10.21 01:45 | modify | 68 | 0.06 | 1.29829 | 1.30188 | 1.29820 | |
384 | 2015.10.21 02:00 | modify | 68 | 0.06 | 1.29829 | 1.30188 | 1.29825 | |
385 | 2015.10.21 02:16 | modify | 68 | 0.06 | 1.29829 | 1.30188 | 1.29829 | |
386 | 2015.10.21 02:30 | modify | 68 | 0.06 | 1.29829 | 1.30188 | 1.29837 | |
387 | 2015.10.21 02:45 | modify | 68 | 0.06 | 1.29829 | 1.30188 | 1.29841 | |
388 | 2015.10.21 03:00 | modify | 68 | 0.06 | 1.29829 | 1.30188 | 1.29847 | |
389 | 2015.10.21 03:05 | t/p | 68 | 0.06 | 1.29836 | 1.30188 | 1.29847 | -0.32 | 1038.19 |
390 | 2015.10.22 23:29 | buy | 69 | 0.06 | 1.30996 | 1.30639 | 1.31089 | |
391 | 2015.10.22 23:29 | modify | 69 | 0.06 | 1.30996 | 1.30639 | 1.31067 | |
392 | 2015.10.22 23:30 | modify | 69 | 0.06 | 1.30996 | 1.30639 | 1.31064 | |
393 | 2015.10.22 23:45 | modify | 69 | 0.06 | 1.30996 | 1.30639 | 1.31050 | |
394 | 2015.10.23 00:00 | modify | 69 | 0.06 | 1.30996 | 1.30639 | 1.31028 | |
395 | 2015.10.23 00:15 | modify | 69 | 0.06 | 1.30996 | 1.30639 | 1.31007 | |
396 | 2015.10.23 00:31 | modify | 69 | 0.06 | 1.30996 | 1.30639 | 1.30997 | |
397 | 2015.10.23 00:45 | modify | 69 | 0.06 | 1.30996 | 1.30639 | 1.30985 | |
398 | 2015.10.23 01:00 | modify | 69 | 0.06 | 1.30996 | 1.30639 | 1.30980 | |
399 | 2015.10.23 01:15 | modify | 69 | 0.06 | 1.30996 | 1.30639 | 1.30969 | |
400 | 2015.10.23 01:30 | modify | 69 | 0.06 | 1.30996 | 1.30639 | 1.30958 | |
401 | 2015.10.23 01:42 | t/p | 69 | 0.06 | 1.30958 | 1.30639 | 1.30958 | -1.87 | 1036.32 |
402 | 2015.10.27 23:34 | sell | 70 | 0.05 | 1.32709 | 1.33054 | 1.32604 | |
403 | 2015.10.27 23:34 | modify | 70 | 0.05 | 1.32709 | 1.33054 | 1.32632 | |
404 | 2015.10.27 23:45 | modify | 70 | 0.05 | 1.32709 | 1.33054 | 1.32641 | |
405 | 2015.10.28 00:00 | modify | 70 | 0.05 | 1.32709 | 1.33054 | 1.32650 | |
406 | 2015.10.28 00:15 | modify | 70 | 0.05 | 1.32709 | 1.33054 | 1.32655 | |
407 | 2015.10.28 00:23 | t/p | 70 | 0.05 | 1.32647 | 1.33054 | 1.32655 | 2.09 | 1038.41 |
408 | 2015.10.29 23:00 | sell | 71 | 0.06 | 1.31689 | 1.32039 | 1.31589 | |
409 | 2015.10.29 23:00 | modify | 71 | 0.06 | 1.31689 | 1.32039 | 1.31640 | |
410 | 2015.10.29 23:05 | t/p | 71 | 0.06 | 1.31631 | 1.32039 | 1.31640 | 2.64 | 1041.05 |
411 | 2015.11.02 00:24 | buy | 72 | 0.06 | 1.30664 | 1.30314 | 1.30764 | |
412 | 2015.11.02 00:24 | modify | 72 | 0.06 | 1.30664 | 1.30314 | 1.30734 | |
413 | 2015.11.02 00:24 | t/p | 72 | 0.06 | 1.30736 | 1.30314 | 1.30734 | 3.30 | 1044.35 |
414 | 2015.11.02 23:15 | sell | 73 | 0.06 | 1.31028 | 1.31378 | 1.30928 | |
415 | 2015.11.02 23:15 | modify | 73 | 0.06 | 1.31028 | 1.31378 | 1.31002 | |
416 | 2015.11.02 23:21 | t/p | 73 | 0.06 | 1.31002 | 1.31378 | 1.31002 | 1.19 | 1045.54 |
417 | 2015.11.02 23:38 | buy | 74 | 0.06 | 1.30977 | 1.30627 | 1.31077 | |
418 | 2015.11.02 23:38 | modify | 74 | 0.06 | 1.30977 | 1.30627 | 1.30997 | |
419 | 2015.11.02 23:45 | modify | 74 | 0.06 | 1.30977 | 1.30627 | 1.30993 | |
420 | 2015.11.03 00:00 | modify | 74 | 0.06 | 1.30977 | 1.30627 | 1.30986 | |
421 | 2015.11.03 00:06 | t/p | 74 | 0.06 | 1.30987 | 1.30627 | 1.30986 | 0.33 | 1045.86 |
422 | 2015.11.03 23:19 | sell | 75 | 0.06 | 1.30573 | 1.30925 | 1.30475 | |
423 | 2015.11.03 23:19 | modify | 75 | 0.06 | 1.30573 | 1.30925 | 1.30511 | |
424 | 2015.11.03 23:30 | modify | 75 | 0.06 | 1.30573 | 1.30925 | 1.30512 | |
425 | 2015.11.03 23:45 | modify | 75 | 0.06 | 1.30573 | 1.30925 | 1.30513 | |
426 | 2015.11.04 00:00 | modify | 75 | 0.06 | 1.30573 | 1.30925 | 1.30517 | |
427 | 2015.11.04 00:15 | modify | 75 | 0.06 | 1.30573 | 1.30925 | 1.30529 | |
428 | 2015.11.04 00:30 | modify | 75 | 0.06 | 1.30573 | 1.30925 | 1.30545 | |
429 | 2015.11.04 00:45 | modify | 75 | 0.06 | 1.30573 | 1.30925 | 1.30563 | |
430 | 2015.11.04 01:00 | modify | 75 | 0.06 | 1.30573 | 1.30925 | 1.30581 | |
431 | 2015.11.04 01:15 | modify | 75 | 0.06 | 1.30573 | 1.30925 | 1.30592 | |
432 | 2015.11.04 01:30 | modify | 75 | 0.06 | 1.30573 | 1.30925 | 1.30607 | |
433 | 2015.11.04 01:45 | modify | 75 | 0.06 | 1.30573 | 1.30925 | 1.30617 | |
434 | 2015.11.04 02:00 | modify | 75 | 0.06 | 1.30573 | 1.30925 | 1.30629 | |
435 | 2015.11.04 02:15 | t/p | 75 | 0.06 | 1.30620 | 1.30925 | 1.30629 | -2.46 | 1043.40 |
436 | 2015.11.05 23:00 | sell | 76 | 0.06 | 1.31689 | 1.32034 | 1.31584 | |
437 | 2015.11.05 23:00 | modify | 76 | 0.06 | 1.31689 | 1.32034 | 1.31614 | |
438 | 2015.11.05 23:15 | modify | 76 | 0.06 | 1.31689 | 1.32034 | 1.31619 | |
439 | 2015.11.05 23:30 | modify | 76 | 0.06 | 1.31689 | 1.32034 | 1.31625 | |
440 | 2015.11.05 23:45 | modify | 76 | 0.06 | 1.31689 | 1.32034 | 1.31628 | |
441 | 2015.11.06 00:00 | modify | 76 | 0.06 | 1.31689 | 1.32034 | 1.31642 | |
442 | 2015.11.06 00:15 | modify | 76 | 0.06 | 1.31689 | 1.32034 | 1.31653 | |
443 | 2015.11.06 00:30 | t/p | 76 | 0.06 | 1.31652 | 1.32034 | 1.31653 | 1.39 | 1044.79 |
444 | 2015.11.06 23:22 | buy | 77 | 0.06 | 1.32922 | 1.32572 | 1.33022 | |
445 | 2015.11.06 23:23 | modify | 77 | 0.06 | 1.32922 | 1.32572 | 1.32974 | |
446 | 2015.11.06 23:30 | modify | 77 | 0.06 | 1.32922 | 1.32572 | 1.32967 | |
447 | 2015.11.06 23:32 | t/p | 77 | 0.06 | 1.32970 | 1.32572 | 1.32967 | 2.17 | 1046.96 |
448 | 2015.11.09 00:05 | sell | 78 | 0.06 | 1.33021 | 1.33371 | 1.32921 | |
449 | 2015.11.09 00:05 | modify | 78 | 0.06 | 1.33021 | 1.33371 | 1.32964 | |
450 | 2015.11.09 00:15 | modify | 78 | 0.06 | 1.33021 | 1.33371 | 1.32968 | |
451 | 2015.11.09 00:30 | modify | 78 | 0.06 | 1.33021 | 1.33371 | 1.32970 | |
452 | 2015.11.09 01:00 | modify | 78 | 0.06 | 1.33021 | 1.33371 | 1.32976 | |
453 | 2015.11.09 01:15 | modify | 78 | 0.06 | 1.33021 | 1.33371 | 1.32986 | |
454 | 2015.11.09 01:30 | modify | 78 | 0.06 | 1.33021 | 1.33371 | 1.32988 | |
455 | 2015.11.09 01:41 | t/p | 78 | 0.06 | 1.32985 | 1.33371 | 1.32988 | 1.62 | 1048.58 |
456 | 2015.11.09 23:41 | sell | 79 | 0.06 | 1.32791 | 1.33147 | 1.32697 | |
457 | 2015.11.09 23:41 | modify | 79 | 0.06 | 1.32791 | 1.33147 | 1.32749 | |
458 | 2015.11.09 23:45 | modify | 79 | 0.06 | 1.32791 | 1.33147 | 1.32754 | |
459 | 2015.11.10 00:00 | modify | 79 | 0.06 | 1.32791 | 1.33147 | 1.32766 | |
460 | 2015.11.10 00:15 | modify | 79 | 0.06 | 1.32791 | 1.33147 | 1.32775 | |
461 | 2015.11.10 00:30 | modify | 79 | 0.06 | 1.32791 | 1.33147 | 1.32782 | |
462 | 2015.11.10 00:45 | modify | 79 | 0.06 | 1.32791 | 1.33147 | 1.32787 | |
463 | 2015.11.10 01:00 | t/p | 79 | 0.06 | 1.32791 | 1.33147 | 1.32787 | -0.30 | 1048.27 |
464 | 2015.11.10 23:30 | sell | 80 | 0.06 | 1.32729 | 1.33073 | 1.32623 | |
465 | 2015.11.10 23:30 | modify | 80 | 0.06 | 1.32729 | 1.33073 | 1.32662 | |
466 | 2015.11.10 23:45 | modify | 80 | 0.06 | 1.32729 | 1.33073 | 1.32671 | |
467 | 2015.11.11 00:00 | modify | 80 | 0.06 | 1.32729 | 1.33073 | 1.32681 | |
468 | 2015.11.11 00:15 | modify | 80 | 0.06 | 1.32729 | 1.33073 | 1.32691 | |
469 | 2015.11.11 00:30 | modify | 80 | 0.06 | 1.32729 | 1.33073 | 1.32697 | |
470 | 2015.11.11 00:45 | modify | 80 | 0.06 | 1.32729 | 1.33073 | 1.32701 | |
471 | 2015.11.11 01:00 | modify | 80 | 0.06 | 1.32729 | 1.33073 | 1.32704 | |
472 | 2015.11.11 01:15 | modify | 80 | 0.06 | 1.32729 | 1.33073 | 1.32715 | |
473 | 2015.11.11 01:30 | modify | 80 | 0.06 | 1.32729 | 1.33073 | 1.32721 | |
474 | 2015.11.11 01:34 | t/p | 80 | 0.06 | 1.32723 | 1.33073 | 1.32721 | -0.03 | 1048.24 |
475 | 2015.11.12 00:37 | buy | 81 | 0.06 | 1.32600 | 1.32243 | 1.32693 | |
476 | 2015.11.12 00:37 | modify | 81 | 0.06 | 1.32600 | 1.32243 | 1.32633 | |
477 | 2015.11.12 00:45 | modify | 81 | 0.06 | 1.32600 | 1.32243 | 1.32629 | |
478 | 2015.11.12 01:00 | modify | 81 | 0.06 | 1.32600 | 1.32243 | 1.32619 | |
479 | 2015.11.12 01:15 | modify | 81 | 0.06 | 1.32600 | 1.32243 | 1.32607 | |
480 | 2015.11.12 01:30 | modify | 81 | 0.06 | 1.32600 | 1.32243 | 1.32599 | |
481 | 2015.11.12 01:45 | modify | 81 | 0.06 | 1.32600 | 1.32243 | 1.32588 | |
482 | 2015.11.12 02:00 | modify | 81 | 0.06 | 1.32600 | 1.32243 | 1.32581 | |
483 | 2015.11.12 02:15 | modify | 81 | 0.06 | 1.32600 | 1.32243 | 1.32575 | |
484 | 2015.11.12 02:16 | t/p | 81 | 0.06 | 1.32580 | 1.32243 | 1.32575 | -0.91 | 1047.33 |
485 | 2015.11.13 00:00 | sell | 82 | 0.06 | 1.32913 | 1.33263 | 1.32813 | |
486 | 2015.11.13 00:00 | modify | 82 | 0.06 | 1.32913 | 1.33263 | 1.32846 | |
487 | 2015.11.13 00:46 | modify | 82 | 0.06 | 1.32913 | 1.33263 | 1.32850 | |
488 | 2015.11.13 01:00 | modify | 82 | 0.06 | 1.32913 | 1.33263 | 1.32854 | |
489 | 2015.11.13 01:15 | modify | 82 | 0.06 | 1.32913 | 1.33263 | 1.32863 | |
490 | 2015.11.13 01:23 | t/p | 82 | 0.06 | 1.32861 | 1.33263 | 1.32863 | 2.35 | 1049.68 |
491 | 2015.11.16 00:05 | buy | 83 | 0.06 | 1.33073 | 1.32726 | 1.33176 | |
492 | 2015.11.16 00:15 | modify | 83 | 0.06 | 1.33073 | 1.32726 | 1.33167 | |
493 | 2015.11.16 00:31 | modify | 83 | 0.06 | 1.33073 | 1.32726 | 1.33152 | |
494 | 2015.11.16 00:45 | modify | 83 | 0.06 | 1.33073 | 1.32726 | 1.33142 | |
495 | 2015.11.16 01:00 | t/p | 83 | 0.06 | 1.33140 | 1.32726 | 1.33142 | 3.02 | 1052.70 |
496 | 2015.11.16 23:51 | sell | 84 | 0.06 | 1.33319 | 1.33675 | 1.33225 | |
497 | 2015.11.16 23:51 | modify | 84 | 0.06 | 1.33319 | 1.33675 | 1.33270 | |
498 | 2015.11.17 00:00 | modify | 84 | 0.06 | 1.33319 | 1.33675 | 1.33275 | |
499 | 2015.11.17 00:15 | modify | 84 | 0.06 | 1.33319 | 1.33675 | 1.33278 | |
500 | 2015.11.17 00:45 | modify | 84 | 0.06 | 1.33319 | 1.33675 | 1.33284 | |
501 | 2015.11.17 01:15 | modify | 84 | 0.06 | 1.33319 | 1.33675 | 1.33290 | |
502 | 2015.11.17 01:30 | modify | 84 | 0.06 | 1.33319 | 1.33675 | 1.33300 | |
503 | 2015.11.17 01:45 | modify | 84 | 0.06 | 1.33319 | 1.33675 | 1.33310 | |
504 | 2015.11.17 02:00 | modify | 84 | 0.06 | 1.33319 | 1.33675 | 1.33317 | |
505 | 2015.11.17 02:00 | t/p | 84 | 0.06 | 1.33315 | 1.33675 | 1.33317 | -0.12 | 1052.58 |
506 | 2015.11.17 23:00 | buy | 85 | 0.06 | 1.33113 | 1.32770 | 1.33220 | |
507 | 2015.11.17 23:00 | modify | 85 | 0.06 | 1.33113 | 1.32770 | 1.33165 | |
508 | 2015.11.17 23:15 | modify | 85 | 0.06 | 1.33113 | 1.32770 | 1.33163 | |
509 | 2015.11.17 23:30 | modify | 85 | 0.06 | 1.33113 | 1.32770 | 1.33158 | |
510 | 2015.11.17 23:30 | t/p | 85 | 0.06 | 1.33158 | 1.32770 | 1.33158 | 2.03 | 1054.61 |
511 | 2015.11.17 23:55 | sell | 86 | 0.06 | 1.33189 | 1.33539 | 1.33089 | |
512 | 2015.11.17 23:55 | modify | 86 | 0.06 | 1.33189 | 1.33539 | 1.33153 | |
513 | 2015.11.18 00:00 | modify | 86 | 0.06 | 1.33189 | 1.33539 | 1.33158 | |
514 | 2015.11.18 00:15 | modify | 86 | 0.06 | 1.33189 | 1.33539 | 1.33159 | |
515 | 2015.11.18 00:22 | t/p | 86 | 0.06 | 1.33159 | 1.33539 | 1.33159 | 1.05 | 1055.66 |
516 | 2015.11.19 23:41 | buy | 87 | 0.06 | 1.32891 | 1.32541 | 1.32991 | |
517 | 2015.11.19 23:41 | modify | 87 | 0.06 | 1.32891 | 1.32541 | 1.32935 | |
518 | 2015.11.19 23:45 | modify | 87 | 0.06 | 1.32891 | 1.32541 | 1.32933 | |
519 | 2015.11.20 00:00 | modify | 87 | 0.06 | 1.32891 | 1.32541 | 1.32924 | |
520 | 2015.11.20 00:15 | modify | 87 | 0.06 | 1.32891 | 1.32541 | 1.32916 | |
521 | 2015.11.20 00:30 | modify | 87 | 0.06 | 1.32891 | 1.32541 | 1.32914 | |
522 | 2015.11.20 00:37 | t/p | 87 | 0.06 | 1.32914 | 1.32541 | 1.32914 | 0.91 | 1056.56 |
523 | 2015.11.20 23:04 | sell | 88 | 0.06 | 1.33459 | 1.33809 | 1.33359 | |
524 | 2015.11.20 23:15 | modify | 88 | 0.06 | 1.33459 | 1.33809 | 1.33369 | |
525 | 2015.11.20 23:30 | modify | 88 | 0.06 | 1.33459 | 1.33809 | 1.33390 | |
526 | 2015.11.20 23:40 | close | 88 | 0.06 | 1.33523 | 1.33809 | 1.33390 | -2.88 | 1053.68 |
527 | 2015.11.23 23:31 | buy | 89 | 0.06 | 1.33689 | 1.33339 | 1.33789 | |
528 | 2015.11.23 23:31 | modify | 89 | 0.06 | 1.33689 | 1.33339 | 1.33729 | |
529 | 2015.11.23 23:45 | modify | 89 | 0.06 | 1.33689 | 1.33339 | 1.33723 | |
530 | 2015.11.24 00:00 | modify | 89 | 0.06 | 1.33689 | 1.33339 | 1.33718 | |
531 | 2015.11.24 00:15 | modify | 89 | 0.06 | 1.33689 | 1.33339 | 1.33711 | |
532 | 2015.11.24 00:30 | modify | 89 | 0.06 | 1.33689 | 1.33339 | 1.33700 | |
533 | 2015.11.24 00:45 | modify | 89 | 0.06 | 1.33689 | 1.33339 | 1.33688 | |
534 | 2015.11.24 01:00 | modify | 89 | 0.06 | 1.33689 | 1.33339 | 1.33677 | |
535 | 2015.11.24 01:15 | modify | 89 | 0.06 | 1.33689 | 1.33339 | 1.33668 | |
536 | 2015.11.24 01:30 | modify | 89 | 0.06 | 1.33689 | 1.33339 | 1.33655 | |
537 | 2015.11.24 01:45 | modify | 89 | 0.06 | 1.33689 | 1.33339 | 1.33645 | |
538 | 2015.11.24 01:53 | t/p | 89 | 0.06 | 1.33645 | 1.33339 | 1.33645 | -2.11 | 1051.57 |
539 | 2015.11.24 23:00 | sell | 90 | 0.06 | 1.33082 | 1.33432 | 1.32982 | |
540 | 2015.11.24 23:30 | modify | 90 | 0.06 | 1.33082 | 1.33432 | 1.32992 | |
541 | 2015.11.24 23:45 | modify | 90 | 0.06 | 1.33082 | 1.33432 | 1.33004 | |
542 | 2015.11.25 00:00 | modify | 90 | 0.06 | 1.33082 | 1.33432 | 1.33005 | |
543 | 2015.11.25 00:15 | modify | 90 | 0.06 | 1.33082 | 1.33432 | 1.33012 | |
544 | 2015.11.25 00:30 | modify | 90 | 0.06 | 1.33082 | 1.33432 | 1.33022 | |
545 | 2015.11.25 00:36 | t/p | 90 | 0.06 | 1.33031 | 1.33432 | 1.33022 | 2.00 | 1053.57 |
546 | 2015.11.26 23:29 | sell | 91 | 0.06 | 1.32924 | 1.33273 | 1.32823 | |
547 | 2015.11.26 23:29 | modify | 91 | 0.06 | 1.32924 | 1.33273 | 1.32898 | |
548 | 2015.11.26 23:30 | modify | 91 | 0.06 | 1.32924 | 1.33273 | 1.32901 | |
549 | 2015.11.26 23:45 | t/p | 91 | 0.06 | 1.32898 | 1.33273 | 1.32901 | 1.17 | 1054.74 |
550 | 2015.11.30 00:16 | buy | 92 | 0.06 | 1.33652 | 1.33302 | 1.33752 | |
551 | 2015.11.30 00:16 | modify | 92 | 0.06 | 1.33652 | 1.33302 | 1.33694 | |
552 | 2015.11.30 00:16 | t/p | 92 | 0.06 | 1.33700 | 1.33302 | 1.33694 | 2.15 | 1056.89 |
553 | 2015.11.30 23:43 | sell | 93 | 0.06 | 1.33603 | 1.33959 | 1.33509 | |
554 | 2015.11.30 23:43 | modify | 93 | 0.06 | 1.33603 | 1.33959 | 1.33523 | |
555 | 2015.11.30 23:45 | modify | 93 | 0.06 | 1.33603 | 1.33959 | 1.33533 | |
556 | 2015.12.01 00:00 | modify | 93 | 0.06 | 1.33603 | 1.33959 | 1.33547 | |
557 | 2015.12.01 00:16 | modify | 93 | 0.06 | 1.33603 | 1.33959 | 1.33561 | |
558 | 2015.12.01 00:17 | t/p | 93 | 0.06 | 1.33560 | 1.33959 | 1.33561 | 1.63 | 1058.51 |
559 | 2015.12.01 00:30 | buy | 94 | 0.06 | 1.33542 | 1.33161 | 1.33611 | |
560 | 2015.12.01 00:30 | modify | 94 | 0.06 | 1.33542 | 1.33161 | 1.33564 | |
561 | 2015.12.01 00:45 | modify | 94 | 0.06 | 1.33542 | 1.33161 | 1.33558 | |
562 | 2015.12.01 01:00 | modify | 94 | 0.06 | 1.33542 | 1.33161 | 1.33549 | |
563 | 2015.12.01 01:15 | modify | 94 | 0.06 | 1.33542 | 1.33161 | 1.33542 | |
564 | 2015.12.01 01:30 | modify | 94 | 0.06 | 1.33542 | 1.33161 | 1.33534 | |
565 | 2015.12.01 01:45 | modify | 94 | 0.06 | 1.33542 | 1.33161 | 1.33522 | |
566 | 2015.12.01 02:00 | modify | 94 | 0.06 | 1.33542 | 1.33161 | 1.33518 | |
567 | 2015.12.01 02:11 | t/p | 94 | 0.06 | 1.33523 | 1.33161 | 1.33518 | -0.85 | 1057.66 |
568 | 2015.12.01 23:00 | buy | 95 | 0.06 | 1.33644 | 1.33295 | 1.33745 | |
569 | 2015.12.01 23:00 | modify | 95 | 0.06 | 1.33644 | 1.33295 | 1.33711 | |
570 | 2015.12.01 23:15 | modify | 95 | 0.06 | 1.33644 | 1.33295 | 1.33701 | |
571 | 2015.12.01 23:30 | modify | 95 | 0.06 | 1.33644 | 1.33295 | 1.33693 | |
572 | 2015.12.01 23:45 | modify | 95 | 0.06 | 1.33644 | 1.33295 | 1.33689 | |
573 | 2015.12.02 00:00 | modify | 95 | 0.06 | 1.33644 | 1.33295 | 1.33681 | |
574 | 2015.12.02 00:15 | modify | 95 | 0.06 | 1.33644 | 1.33295 | 1.33664 | |
575 | 2015.12.02 00:30 | modify | 95 | 0.06 | 1.33644 | 1.33295 | 1.33658 | |
576 | 2015.12.02 00:45 | modify | 95 | 0.06 | 1.33644 | 1.33295 | 1.33646 | |
577 | 2015.12.02 01:00 | modify | 95 | 0.06 | 1.33644 | 1.33295 | 1.33631 | |
578 | 2015.12.02 01:07 | t/p | 95 | 0.06 | 1.33634 | 1.33295 | 1.33631 | -0.58 | 1057.08 |
579 | 2015.12.04 23:05 | buy | 96 | 0.06 | 1.33731 | 1.33381 | 1.33831 | |
580 | 2015.12.04 23:05 | modify | 96 | 0.06 | 1.33731 | 1.33381 | 1.33783 | |
581 | 2015.12.04 23:15 | modify | 96 | 0.06 | 1.33731 | 1.33381 | 1.33775 | |
582 | 2015.12.04 23:30 | modify | 96 | 0.06 | 1.33731 | 1.33381 | 1.33764 | |
583 | 2015.12.04 23:40 | close | 96 | 0.06 | 1.33672 | 1.33381 | 1.33764 | -2.65 | 1054.43 |
584 | 2015.12.07 23:25 | buy | 97 | 0.06 | 1.35094 | 1.34744 | 1.35194 | |
585 | 2015.12.07 23:25 | modify | 97 | 0.06 | 1.35094 | 1.34744 | 1.35142 | |
586 | 2015.12.07 23:30 | modify | 97 | 0.06 | 1.35094 | 1.34744 | 1.35135 | |
587 | 2015.12.07 23:45 | modify | 97 | 0.06 | 1.35094 | 1.34744 | 1.35121 | |
588 | 2015.12.08 00:00 | modify | 97 | 0.06 | 1.35094 | 1.34744 | 1.35104 | |
589 | 2015.12.08 00:15 | modify | 97 | 0.06 | 1.35094 | 1.34744 | 1.35094 | |
590 | 2015.12.08 00:30 | modify | 97 | 0.06 | 1.35094 | 1.34744 | 1.35086 | |
591 | 2015.12.08 00:45 | modify | 97 | 0.06 | 1.35094 | 1.34744 | 1.35080 | |
592 | 2015.12.08 00:58 | t/p | 97 | 0.06 | 1.35081 | 1.34744 | 1.35080 | -0.71 | 1053.72 |
593 | 2015.12.08 23:18 | buy | 98 | 0.06 | 1.35787 | 1.35451 | 1.35901 | |
594 | 2015.12.08 23:18 | modify | 98 | 0.06 | 1.35787 | 1.35451 | 1.35873 | |
595 | 2015.12.08 23:30 | modify | 98 | 0.06 | 1.35787 | 1.35451 | 1.35858 | |
596 | 2015.12.08 23:45 | modify | 98 | 0.06 | 1.35787 | 1.35451 | 1.35847 | |
597 | 2015.12.08 23:58 | t/p | 98 | 0.06 | 1.35849 | 1.35451 | 1.35847 | 2.74 | 1056.46 |
598 | 2015.12.10 23:00 | sell | 99 | 0.06 | 1.36313 | 1.36670 | 1.36220 | |
599 | 2015.12.11 00:00 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36227 | |
600 | 2015.12.11 00:15 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36239 | |
601 | 2015.12.11 00:30 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36252 | |
602 | 2015.12.11 00:45 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36268 | |
603 | 2015.12.11 01:00 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36280 | |
604 | 2015.12.11 01:15 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36292 | |
605 | 2015.12.11 01:30 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36299 | |
606 | 2015.12.11 02:00 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36300 | |
607 | 2015.12.11 02:15 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36309 | |
608 | 2015.12.11 02:30 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36330 | |
609 | 2015.12.11 02:45 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36341 | |
610 | 2015.12.11 03:00 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36354 | |
611 | 2015.12.11 03:15 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36369 | |
612 | 2015.12.11 03:30 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36385 | |
613 | 2015.12.11 03:45 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36399 | |
614 | 2015.12.11 04:00 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36408 | |
615 | 2015.12.11 04:15 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36416 | |
616 | 2015.12.11 04:30 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36435 | |
617 | 2015.12.11 04:45 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36453 | |
618 | 2015.12.11 05:00 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36473 | |
619 | 2015.12.11 05:15 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36483 | |
620 | 2015.12.11 05:30 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36488 | |
621 | 2015.12.11 05:45 | modify | 99 | 0.06 | 1.36313 | 1.36670 | 1.36497 | |
622 | 2015.12.11 05:54 | t/p | 99 | 0.06 | 1.36496 | 1.36670 | 1.36497 | -8.34 | 1048.11 |
623 | 2015.12.14 00:05 | buy | 100 | 0.06 | 1.37274 | 1.36924 | 1.37374 | |
624 | 2015.12.14 01:01 | t/p | 100 | 0.06 | 1.37369 | 1.36924 | 1.37374 | 4.15 | 1052.26 |
625 | 2015.12.15 00:04 | buy | 101 | 0.06 | 1.37282 | 1.36901 | 1.37351 | |
626 | 2015.12.15 00:04 | modify | 101 | 0.06 | 1.37282 | 1.36901 | 1.37342 | |
627 | 2015.12.15 00:15 | modify | 101 | 0.06 | 1.37282 | 1.36901 | 1.37341 | |
628 | 2015.12.15 00:30 | modify | 101 | 0.06 | 1.37282 | 1.36901 | 1.37334 | |
629 | 2015.12.15 00:45 | modify | 101 | 0.06 | 1.37282 | 1.36901 | 1.37321 | |
630 | 2015.12.15 01:00 | modify | 101 | 0.06 | 1.37282 | 1.36901 | 1.37311 | |
631 | 2015.12.15 01:15 | modify | 101 | 0.06 | 1.37282 | 1.36901 | 1.37295 | |
632 | 2015.12.15 01:30 | modify | 101 | 0.06 | 1.37282 | 1.36901 | 1.37282 | |
633 | 2015.12.15 01:34 | t/p | 101 | 0.06 | 1.37284 | 1.36901 | 1.37282 | 0.09 | 1052.35 |
634 | 2015.12.15 23:16 | sell | 102 | 0.06 | 1.37434 | 1.37784 | 1.37334 | |
635 | 2015.12.15 23:16 | modify | 102 | 0.06 | 1.37434 | 1.37784 | 1.37336 | |
636 | 2015.12.15 23:30 | modify | 102 | 0.06 | 1.37434 | 1.37784 | 1.37350 | |
637 | 2015.12.15 23:45 | modify | 102 | 0.06 | 1.37434 | 1.37784 | 1.37360 | |
638 | 2015.12.15 23:50 | t/p | 102 | 0.06 | 1.37351 | 1.37784 | 1.37360 | 3.63 | 1055.98 |
639 | 2015.12.17 23:55 | buy | 103 | 0.06 | 1.39435 | 1.39085 | 1.39535 | |
640 | 2015.12.18 00:00 | modify | 103 | 0.06 | 1.39435 | 1.39085 | 1.39521 | |
641 | 2015.12.18 00:15 | modify | 103 | 0.06 | 1.39435 | 1.39085 | 1.39499 | |
642 | 2015.12.18 00:30 | modify | 103 | 0.06 | 1.39435 | 1.39085 | 1.39485 | |
643 | 2015.12.18 00:45 | modify | 103 | 0.06 | 1.39435 | 1.39085 | 1.39459 | |
644 | 2015.12.18 01:00 | modify | 103 | 0.06 | 1.39435 | 1.39085 | 1.39440 | |
645 | 2015.12.18 01:15 | modify | 103 | 0.06 | 1.39435 | 1.39085 | 1.39431 | |
646 | 2015.12.18 01:30 | modify | 103 | 0.06 | 1.39435 | 1.39085 | 1.39420 | |
647 | 2015.12.18 01:45 | modify | 103 | 0.06 | 1.39435 | 1.39085 | 1.39403 | |
648 | 2015.12.18 02:00 | modify | 103 | 0.06 | 1.39435 | 1.39085 | 1.39386 | |
649 | 2015.12.18 02:04 | t/p | 103 | 0.06 | 1.39390 | 1.39085 | 1.39386 | -2.07 | 1053.91 |
650 | 2015.12.18 23:02 | sell | 104 | 0.06 | 1.39452 | 1.39802 | 1.39352 | |
651 | 2015.12.18 23:15 | modify | 104 | 0.06 | 1.39452 | 1.39802 | 1.39360 | |
652 | 2015.12.18 23:16 | t/p | 104 | 0.06 | 1.39350 | 1.39802 | 1.39360 | 4.39 | 1058.30 |
653 | 2015.12.22 23:02 | buy | 105 | 0.06 | 1.39333 | 1.38988 | 1.39438 | |
654 | 2015.12.22 23:02 | modify | 105 | 0.06 | 1.39333 | 1.38988 | 1.39383 | |
655 | 2015.12.22 23:30 | modify | 105 | 0.06 | 1.39333 | 1.38988 | 1.39375 | |
656 | 2015.12.22 23:45 | modify | 105 | 0.06 | 1.39333 | 1.38988 | 1.39362 | |
657 | 2015.12.23 00:00 | modify | 105 | 0.06 | 1.39333 | 1.38988 | 1.39346 | |
658 | 2015.12.23 00:15 | modify | 105 | 0.06 | 1.39333 | 1.38988 | 1.39326 | |
659 | 2015.12.23 00:30 | modify | 105 | 0.06 | 1.39333 | 1.38988 | 1.39309 | |
660 | 2015.12.23 00:45 | modify | 105 | 0.06 | 1.39333 | 1.38988 | 1.39293 | |
661 | 2015.12.23 01:00 | modify | 105 | 0.06 | 1.39333 | 1.38988 | 1.39278 | |
662 | 2015.12.23 01:15 | modify | 105 | 0.06 | 1.39333 | 1.38988 | 1.39263 | |
663 | 2015.12.23 01:30 | modify | 105 | 0.06 | 1.39333 | 1.38988 | 1.39247 | |
664 | 2015.12.23 01:45 | modify | 105 | 0.06 | 1.39333 | 1.38988 | 1.39230 | |
665 | 2015.12.23 02:00 | modify | 105 | 0.06 | 1.39333 | 1.38988 | 1.39216 | |
666 | 2015.12.23 02:15 | modify | 105 | 0.06 | 1.39333 | 1.38988 | 1.39201 | |
667 | 2015.12.23 02:21 | t/p | 105 | 0.06 | 1.39202 | 1.38988 | 1.39201 | -5.78 | 1052.51 |
668 | 2015.12.28 00:07 | buy | 106 | 0.06 | 1.38389 | 1.37998 | 1.38448 | |
669 | 2015.12.28 00:45 | modify | 106 | 0.06 | 1.38389 | 1.37998 | 1.38436 | |
670 | 2015.12.28 01:00 | modify | 106 | 0.06 | 1.38389 | 1.37998 | 1.38430 | |
671 | 2015.12.28 01:15 | modify | 106 | 0.06 | 1.38389 | 1.37998 | 1.38421 | |
672 | 2015.12.28 01:15 | t/p | 106 | 0.06 | 1.38430 | 1.37998 | 1.38421 | 1.78 | 1054.29 |
673 | 2015.12.28 23:00 | sell | 107 | 0.06 | 1.39022 | 1.39372 | 1.38922 | |
674 | 2015.12.28 23:00 | modify | 107 | 0.06 | 1.39022 | 1.39372 | 1.38971 | |
675 | 2015.12.28 23:15 | modify | 107 | 0.06 | 1.39022 | 1.39372 | 1.38975 | |
676 | 2015.12.28 23:30 | modify | 107 | 0.06 | 1.39022 | 1.39372 | 1.38981 | |
677 | 2015.12.28 23:45 | modify | 107 | 0.06 | 1.39022 | 1.39372 | 1.38990 | |
678 | 2015.12.29 00:00 | modify | 107 | 0.06 | 1.39022 | 1.39372 | 1.38992 | |
679 | 2015.12.29 00:16 | modify | 107 | 0.06 | 1.39022 | 1.39372 | 1.38996 | |
680 | 2015.12.29 00:30 | modify | 107 | 0.06 | 1.39022 | 1.39372 | 1.39001 | |
681 | 2015.12.29 00:45 | modify | 107 | 0.06 | 1.39022 | 1.39372 | 1.39006 | |
682 | 2015.12.29 01:00 | modify | 107 | 0.06 | 1.39022 | 1.39372 | 1.39008 | |
683 | 2015.12.29 01:00 | t/p | 107 | 0.06 | 1.38996 | 1.39372 | 1.39008 | 0.82 | 1055.11 |
684 | 2015.12.29 23:34 | sell | 108 | 0.06 | 1.38321 | 1.38670 | 1.38220 | |
685 | 2015.12.29 23:34 | modify | 108 | 0.06 | 1.38321 | 1.38670 | 1.38247 | |
686 | 2015.12.29 23:45 | modify | 108 | 0.06 | 1.38321 | 1.38670 | 1.38248 | |
687 | 2015.12.30 00:00 | modify | 108 | 0.06 | 1.38321 | 1.38670 | 1.38254 | |
688 | 2015.12.30 00:15 | modify | 108 | 0.06 | 1.38321 | 1.38670 | 1.38265 | |
689 | 2015.12.30 00:30 | modify | 108 | 0.06 | 1.38321 | 1.38670 | 1.38280 | |
690 | 2015.12.30 00:45 | modify | 108 | 0.06 | 1.38321 | 1.38670 | 1.38293 | |
691 | 2015.12.30 01:00 | modify | 108 | 0.06 | 1.38321 | 1.38670 | 1.38311 | |
692 | 2015.12.30 01:15 | modify | 108 | 0.06 | 1.38321 | 1.38670 | 1.38329 | |
693 | 2015.12.30 01:30 | modify | 108 | 0.06 | 1.38321 | 1.38670 | 1.38339 | |
694 | 2015.12.30 01:45 | modify | 108 | 0.06 | 1.38321 | 1.38670 | 1.38349 | |
695 | 2015.12.30 02:00 | modify | 108 | 0.06 | 1.38321 | 1.38670 | 1.38360 | |
696 | 2015.12.30 02:05 | t/p | 108 | 0.06 | 1.38359 | 1.38670 | 1.38360 | -1.95 | 1053.16 |
697 | 2016.01.04 23:00 | buy | 109 | 0.06 | 1.39407 | 1.39056 | 1.39506 | |
698 | 2016.01.04 23:15 | modify | 109 | 0.06 | 1.39407 | 1.39056 | 1.39503 | |
699 | 2016.01.04 23:30 | modify | 109 | 0.06 | 1.39407 | 1.39056 | 1.39490 | |
700 | 2016.01.04 23:45 | modify | 109 | 0.06 | 1.39407 | 1.39056 | 1.39480 | |
701 | 2016.01.04 23:55 | t/p | 109 | 0.06 | 1.39483 | 1.39056 | 1.39480 | 3.27 | 1056.43 |
702 | 2016.01.05 23:00 | buy | 110 | 0.06 | 1.39871 | 1.39520 | 1.39970 | |
703 | 2016.01.05 23:00 | modify | 110 | 0.06 | 1.39871 | 1.39520 | 1.39956 | |
704 | 2016.01.05 23:04 | t/p | 110 | 0.06 | 1.39957 | 1.39520 | 1.39956 | 3.69 | 1060.12 |
705 | 2016.01.07 23:00 | sell | 111 | 0.06 | 1.40956 | 1.41309 | 1.40859 | |
706 | 2016.01.07 23:00 | modify | 111 | 0.06 | 1.40956 | 1.41309 | 1.40862 | |
707 | 2016.01.07 23:15 | modify | 111 | 0.06 | 1.40956 | 1.41309 | 1.40884 | |
708 | 2016.01.07 23:30 | modify | 111 | 0.06 | 1.40956 | 1.41309 | 1.40904 | |
709 | 2016.01.07 23:45 | modify | 111 | 0.06 | 1.40956 | 1.41309 | 1.40918 | |
710 | 2016.01.08 00:00 | modify | 111 | 0.06 | 1.40956 | 1.41309 | 1.40939 | |
711 | 2016.01.08 00:15 | modify | 111 | 0.06 | 1.40956 | 1.41309 | 1.40959 | |
712 | 2016.01.08 00:30 | modify | 111 | 0.06 | 1.40956 | 1.41309 | 1.40979 | |
713 | 2016.01.08 00:45 | modify | 111 | 0.06 | 1.40956 | 1.41309 | 1.41007 | |
714 | 2016.01.08 01:00 | modify | 111 | 0.06 | 1.40956 | 1.41309 | 1.41036 | |
715 | 2016.01.08 01:15 | modify | 111 | 0.06 | 1.40956 | 1.41309 | 1.41062 | |
716 | 2016.01.08 01:24 | t/p | 111 | 0.06 | 1.41060 | 1.41309 | 1.41062 | -4.72 | 1055.40 |
717 | 2016.01.08 23:00 | sell | 112 | 0.06 | 1.41476 | 1.41831 | 1.41381 | |
718 | 2016.01.08 23:15 | modify | 112 | 0.06 | 1.41476 | 1.41831 | 1.41393 | |
719 | 2016.01.08 23:30 | modify | 112 | 0.06 | 1.41476 | 1.41831 | 1.41409 | |
720 | 2016.01.08 23:40 | close | 112 | 0.06 | 1.41652 | 1.41831 | 1.41409 | -7.45 | 1047.95 |
721 | 2016.01.12 00:01 | buy | 113 | 0.06 | 1.42103 | 1.41755 | 1.42205 | |
722 | 2016.01.12 00:01 | modify | 113 | 0.06 | 1.42103 | 1.41755 | 1.42198 | |
723 | 2016.01.12 00:15 | modify | 113 | 0.06 | 1.42103 | 1.41755 | 1.42183 | |
724 | 2016.01.12 00:30 | modify | 113 | 0.06 | 1.42103 | 1.41755 | 1.42175 | |
725 | 2016.01.12 00:45 | modify | 113 | 0.06 | 1.42103 | 1.41755 | 1.42168 | |
726 | 2016.01.12 00:59 | t/p | 113 | 0.06 | 1.42163 | 1.41755 | 1.42168 | 2.53 | 1050.48 |
727 | 2016.01.12 23:00 | buy | 114 | 0.06 | 1.42580 | 1.42231 | 1.42681 | |
728 | 2016.01.12 23:11 | t/p | 114 | 0.06 | 1.42690 | 1.42231 | 1.42681 | 4.63 | 1055.11 |
729 | 2016.01.14 23:07 | sell | 115 | 0.06 | 1.43679 | 1.44029 | 1.43579 | |
730 | 2016.01.14 23:07 | modify | 115 | 0.06 | 1.43679 | 1.44029 | 1.43607 | |
731 | 2016.01.14 23:15 | modify | 115 | 0.06 | 1.43679 | 1.44029 | 1.43611 | |
732 | 2016.01.14 23:30 | modify | 115 | 0.06 | 1.43679 | 1.44029 | 1.43613 | |
733 | 2016.01.14 23:45 | modify | 115 | 0.06 | 1.43679 | 1.44029 | 1.43621 | |
734 | 2016.01.15 00:00 | modify | 115 | 0.06 | 1.43679 | 1.44029 | 1.43630 | |
735 | 2016.01.15 00:15 | modify | 115 | 0.06 | 1.43679 | 1.44029 | 1.43634 | |
736 | 2016.01.15 00:19 | t/p | 115 | 0.06 | 1.43639 | 1.44029 | 1.43634 | 1.37 | 1056.47 |
737 | 2016.01.18 00:05 | sell | 116 | 0.06 | 1.46004 | 1.46354 | 1.45904 | |
738 | 2016.01.18 00:16 | t/p | 116 | 0.06 | 1.45904 | 1.46354 | 1.45904 | 4.11 | 1060.58 |
739 | 2016.01.18 23:00 | sell | 117 | 0.06 | 1.45588 | 1.45933 | 1.45483 | |
740 | 2016.01.18 23:00 | modify | 117 | 0.06 | 1.45588 | 1.45933 | 1.45502 | |
741 | 2016.01.18 23:15 | modify | 117 | 0.06 | 1.45588 | 1.45933 | 1.45510 | |
742 | 2016.01.18 23:30 | modify | 117 | 0.06 | 1.45588 | 1.45933 | 1.45517 | |
743 | 2016.01.18 23:45 | modify | 117 | 0.06 | 1.45588 | 1.45933 | 1.45522 | |
744 | 2016.01.19 00:00 | modify | 117 | 0.06 | 1.45588 | 1.45933 | 1.45534 | |
745 | 2016.01.19 00:15 | modify | 117 | 0.06 | 1.45588 | 1.45933 | 1.45539 | |
746 | 2016.01.19 00:30 | modify | 117 | 0.06 | 1.45588 | 1.45933 | 1.45542 | |
747 | 2016.01.19 00:45 | modify | 117 | 0.06 | 1.45588 | 1.45933 | 1.45550 | |
748 | 2016.01.19 00:52 | t/p | 117 | 0.06 | 1.45550 | 1.45933 | 1.45550 | 1.27 | 1061.85 |
749 | 2016.01.19 23:24 | sell | 118 | 0.06 | 1.45729 | 1.46079 | 1.45629 | |
750 | 2016.01.20 00:15 | modify | 118 | 0.06 | 1.45729 | 1.46079 | 1.45654 | |
751 | 2016.01.20 00:30 | modify | 118 | 0.06 | 1.45729 | 1.46079 | 1.45678 | |
752 | 2016.01.20 00:45 | modify | 118 | 0.06 | 1.45729 | 1.46079 | 1.45691 | |
753 | 2016.01.20 01:00 | modify | 118 | 0.06 | 1.45729 | 1.46079 | 1.45693 | |
754 | 2016.01.20 01:14 | t/p | 118 | 0.06 | 1.45684 | 1.46079 | 1.45693 | 1.55 | 1063.40 |
755 | 2016.01.21 23:06 | buy | 119 | 0.07 | 1.42744 | 1.42395 | 1.42845 | |
756 | 2016.01.21 23:16 | t/p | 119 | 0.07 | 1.42848 | 1.42395 | 1.42845 | 5.10 | 1068.50 |
757 | 2016.01.25 23:00 | sell | 120 | 0.07 | 1.42695 | 1.43056 | 1.42606 | |
758 | 2016.01.26 00:15 | modify | 120 | 0.07 | 1.42695 | 1.43056 | 1.42614 | |
759 | 2016.01.26 00:30 | modify | 120 | 0.07 | 1.42695 | 1.43056 | 1.42657 | |
760 | 2016.01.26 00:45 | modify | 120 | 0.07 | 1.42695 | 1.43056 | 1.42698 | |
761 | 2016.01.26 01:00 | modify | 120 | 0.07 | 1.42695 | 1.43056 | 1.42748 | |
762 | 2016.01.26 01:15 | modify | 120 | 0.07 | 1.42695 | 1.43056 | 1.42778 | |
763 | 2016.01.26 01:18 | t/p | 120 | 0.07 | 1.42775 | 1.43056 | 1.42778 | -4.27 | 1064.23 |
764 | 2016.01.26 23:30 | sell | 121 | 0.07 | 1.40892 | 1.41239 | 1.40789 | |
765 | 2016.01.26 23:30 | modify | 121 | 0.07 | 1.40892 | 1.41239 | 1.40808 | |
766 | 2016.01.26 23:45 | modify | 121 | 0.07 | 1.40892 | 1.41239 | 1.40842 | |
767 | 2016.01.26 23:53 | s/l | 121 | 0.07 | 1.41237 | 1.41239 | 1.40842 | -17.10 | 1047.13 |
768 | 2016.01.28 23:07 | buy | 122 | 0.06 | 1.40426 | 1.40076 | 1.40526 | |
769 | 2016.01.28 23:07 | modify | 122 | 0.06 | 1.40426 | 1.40076 | 1.40511 | |
770 | 2016.01.28 23:15 | modify | 122 | 0.06 | 1.40426 | 1.40076 | 1.40507 | |
771 | 2016.01.28 23:30 | modify | 122 | 0.06 | 1.40426 | 1.40076 | 1.40492 | |
772 | 2016.01.28 23:45 | modify | 122 | 0.06 | 1.40426 | 1.40076 | 1.40485 | |
773 | 2016.01.29 00:00 | modify | 122 | 0.06 | 1.40426 | 1.40076 | 1.40457 | |
774 | 2016.01.29 00:15 | modify | 122 | 0.06 | 1.40426 | 1.40076 | 1.40439 | |
775 | 2016.01.29 00:30 | modify | 122 | 0.06 | 1.40426 | 1.40076 | 1.40423 | |
776 | 2016.01.29 00:39 | t/p | 122 | 0.06 | 1.40428 | 1.40076 | 1.40423 | -0.04 | 1047.08 |
777 | 2016.01.29 23:11 | buy | 123 | 0.06 | 1.40013 | 1.39663 | 1.40113 | |
778 | 2016.01.29 23:40 | close | 123 | 0.06 | 1.39767 | 1.39663 | 1.40113 | -10.56 | 1036.52 |
779 | 2016.02.02 00:03 | sell | 124 | 0.05 | 1.39467 | 1.39818 | 1.39368 | |
780 | 2016.02.02 01:45 | modify | 124 | 0.05 | 1.39467 | 1.39818 | 1.39395 | |
781 | 2016.02.02 02:00 | modify | 124 | 0.05 | 1.39467 | 1.39818 | 1.39415 | |
782 | 2016.02.02 02:15 | modify | 124 | 0.05 | 1.39467 | 1.39818 | 1.39433 | |
783 | 2016.02.02 02:30 | modify | 124 | 0.05 | 1.39467 | 1.39818 | 1.39458 | |
784 | 2016.02.02 02:45 | modify | 124 | 0.05 | 1.39467 | 1.39818 | 1.39488 | |
785 | 2016.02.02 03:00 | modify | 124 | 0.05 | 1.39467 | 1.39818 | 1.39505 | |
786 | 2016.02.02 03:15 | modify | 124 | 0.05 | 1.39467 | 1.39818 | 1.39530 | |
787 | 2016.02.02 03:30 | modify | 124 | 0.05 | 1.39467 | 1.39818 | 1.39549 | |
788 | 2016.02.02 03:45 | modify | 124 | 0.05 | 1.39467 | 1.39818 | 1.39567 | |
789 | 2016.02.02 04:00 | modify | 124 | 0.05 | 1.39467 | 1.39818 | 1.39575 | |
790 | 2016.02.02 04:01 | t/p | 124 | 0.05 | 1.39574 | 1.39818 | 1.39575 | -3.83 | 1032.69 |
791 | 2016.02.02 23:28 | sell | 125 | 0.05 | 1.40354 | 1.40703 | 1.40253 | |
792 | 2016.02.02 23:45 | modify | 125 | 0.05 | 1.40354 | 1.40703 | 1.40281 | |
793 | 2016.02.03 00:00 | modify | 125 | 0.05 | 1.40354 | 1.40703 | 1.40306 | |
794 | 2016.02.03 00:15 | modify | 125 | 0.05 | 1.40354 | 1.40703 | 1.40323 | |
795 | 2016.02.03 00:30 | modify | 125 | 0.05 | 1.40354 | 1.40703 | 1.40334 | |
796 | 2016.02.03 00:45 | modify | 125 | 0.05 | 1.40354 | 1.40703 | 1.40353 | |
797 | 2016.02.03 01:00 | modify | 125 | 0.05 | 1.40354 | 1.40703 | 1.40372 | |
798 | 2016.02.03 01:15 | modify | 125 | 0.05 | 1.40354 | 1.40703 | 1.40395 | |
799 | 2016.02.03 01:30 | modify | 125 | 0.05 | 1.40354 | 1.40703 | 1.40423 | |
800 | 2016.02.03 01:45 | modify | 125 | 0.05 | 1.40354 | 1.40703 | 1.40456 | |
801 | 2016.02.03 02:00 | modify | 125 | 0.05 | 1.40354 | 1.40703 | 1.40490 | |
802 | 2016.02.03 02:15 | modify | 125 | 0.05 | 1.40354 | 1.40703 | 1.40522 | |
803 | 2016.02.03 02:27 | s/l | 125 | 0.05 | 1.40703 | 1.40703 | 1.40522 | -12.65 | 1020.04 |
804 | 2016.02.04 00:47 | sell | 126 | 0.05 | 1.37909 | 1.38274 | 1.37824 | |
805 | 2016.02.04 02:05 | t/p | 126 | 0.05 | 1.37824 | 1.38274 | 1.37824 | 3.08 | 1023.12 |
806 | 2016.02.04 23:04 | sell | 127 | 0.05 | 1.37486 | 1.37836 | 1.37386 | |
807 | 2016.02.04 23:15 | modify | 127 | 0.05 | 1.37486 | 1.37836 | 1.37390 | |
808 | 2016.02.04 23:30 | modify | 127 | 0.05 | 1.37486 | 1.37836 | 1.37413 | |
809 | 2016.02.04 23:45 | modify | 127 | 0.05 | 1.37486 | 1.37836 | 1.37431 | |
810 | 2016.02.05 00:00 | modify | 127 | 0.05 | 1.37486 | 1.37836 | 1.37441 | |
811 | 2016.02.05 00:15 | modify | 127 | 0.05 | 1.37486 | 1.37836 | 1.37448 | |
812 | 2016.02.05 00:30 | modify | 127 | 0.05 | 1.37486 | 1.37836 | 1.37457 | |
813 | 2016.02.05 00:45 | modify | 127 | 0.05 | 1.37486 | 1.37836 | 1.37462 | |
814 | 2016.02.05 01:00 | modify | 127 | 0.05 | 1.37486 | 1.37836 | 1.37483 | |
815 | 2016.02.05 01:15 | modify | 127 | 0.05 | 1.37486 | 1.37836 | 1.37496 | |
816 | 2016.02.05 01:21 | t/p | 127 | 0.05 | 1.37496 | 1.37836 | 1.37496 | -0.61 | 1022.51 |
817 | 2016.02.05 23:00 | sell | 128 | 0.05 | 1.39054 | 1.39448 | 1.38998 | |
818 | 2016.02.05 23:08 | t/p | 128 | 0.05 | 1.38998 | 1.39448 | 1.38998 | 2.01 | 1024.52 |
819 | 2016.02.09 23:35 | buy | 129 | 0.05 | 1.38745 | 1.38393 | 1.38843 | |
820 | 2016.02.09 23:35 | modify | 129 | 0.05 | 1.38745 | 1.38393 | 1.38813 | |
821 | 2016.02.09 23:45 | modify | 129 | 0.05 | 1.38745 | 1.38393 | 1.38801 | |
822 | 2016.02.10 00:00 | modify | 129 | 0.05 | 1.38745 | 1.38393 | 1.38778 | |
823 | 2016.02.10 00:05 | t/p | 129 | 0.05 | 1.38752 | 1.38393 | 1.38778 | 0.14 | 1024.66 |
824 | 2016.02.12 23:00 | sell | 130 | 0.05 | 1.38617 | 1.38977 | 1.38527 | |
825 | 2016.02.12 23:20 | t/p | 130 | 0.05 | 1.38527 | 1.38977 | 1.38527 | 3.25 | 1027.91 |
826 | 2016.02.15 23:00 | sell | 131 | 0.05 | 1.38322 | 1.38673 | 1.38223 | |
827 | 2016.02.15 23:00 | modify | 131 | 0.05 | 1.38322 | 1.38673 | 1.38278 | |
828 | 2016.02.15 23:15 | modify | 131 | 0.05 | 1.38322 | 1.38673 | 1.38279 | |
829 | 2016.02.15 23:30 | modify | 131 | 0.05 | 1.38322 | 1.38673 | 1.38284 | |
830 | 2016.02.15 23:45 | modify | 131 | 0.05 | 1.38322 | 1.38673 | 1.38288 | |
831 | 2016.02.16 00:00 | modify | 131 | 0.05 | 1.38322 | 1.38673 | 1.38296 | |
832 | 2016.02.16 00:15 | modify | 131 | 0.05 | 1.38322 | 1.38673 | 1.38305 | |
833 | 2016.02.16 00:30 | modify | 131 | 0.05 | 1.38322 | 1.38673 | 1.38309 | |
834 | 2016.02.16 00:45 | modify | 131 | 0.05 | 1.38322 | 1.38673 | 1.38316 | |
835 | 2016.02.16 01:00 | modify | 131 | 0.05 | 1.38322 | 1.38673 | 1.38320 | |
836 | 2016.02.16 01:01 | t/p | 131 | 0.05 | 1.38319 | 1.38673 | 1.38320 | -0.14 | 1027.76 |
837 | 2016.02.16 23:03 | sell | 132 | 0.05 | 1.38894 | 1.39243 | 1.38793 | |
838 | 2016.02.16 23:15 | modify | 132 | 0.05 | 1.38894 | 1.39243 | 1.38801 | |
839 | 2016.02.16 23:30 | modify | 132 | 0.05 | 1.38894 | 1.39243 | 1.38820 | |
840 | 2016.02.16 23:38 | t/p | 132 | 0.05 | 1.38818 | 1.39243 | 1.38820 | 2.74 | 1030.50 |
841 | 2016.02.16 23:52 | buy | 133 | 0.05 | 1.38744 | 1.38395 | 1.38845 | |
842 | 2016.02.16 23:52 | modify | 133 | 0.05 | 1.38744 | 1.38395 | 1.38818 | |
843 | 2016.02.17 00:00 | modify | 133 | 0.05 | 1.38744 | 1.38395 | 1.38799 | |
844 | 2016.02.17 00:15 | modify | 133 | 0.05 | 1.38744 | 1.38395 | 1.38797 | |
845 | 2016.02.17 00:18 | t/p | 133 | 0.05 | 1.38811 | 1.38395 | 1.38797 | 2.30 | 1032.80 |
846 | 2016.02.18 23:00 | sell | 134 | 0.05 | 1.37497 | 1.37850 | 1.37400 | |
847 | 2016.02.18 23:29 | t/p | 134 | 0.05 | 1.37399 | 1.37850 | 1.37400 | 3.57 | 1036.37 |
848 | 2016.02.18 23:47 | buy | 135 | 0.05 | 1.37310 | 1.36966 | 1.37416 | |
849 | 2016.02.18 23:47 | modify | 135 | 0.05 | 1.37310 | 1.36966 | 1.37394 | |
850 | 2016.02.19 00:00 | modify | 135 | 0.05 | 1.37310 | 1.36966 | 1.37388 | |
851 | 2016.02.19 00:15 | modify | 135 | 0.05 | 1.37310 | 1.36966 | 1.37372 | |
852 | 2016.02.19 00:30 | modify | 135 | 0.05 | 1.37310 | 1.36966 | 1.37357 | |
853 | 2016.02.19 00:40 | t/p | 135 | 0.05 | 1.37367 | 1.36966 | 1.37357 | 1.96 | 1038.33 |
854 | 2016.02.19 23:35 | buy | 136 | 0.06 | 1.37659 | 1.37309 | 1.37759 | |
855 | 2016.02.19 23:35 | modify | 136 | 0.06 | 1.37659 | 1.37309 | 1.37727 | |
856 | 2016.02.19 23:40 | close | 136 | 0.06 | 1.37654 | 1.37309 | 1.37727 | -0.22 | 1038.11 |
857 | 2016.02.22 00:07 | sell | 137 | 0.06 | 1.37784 | 1.38134 | 1.37684 | |
858 | 2016.02.22 00:08 | modify | 137 | 0.06 | 1.37784 | 1.38134 | 1.37717 | |
859 | 2016.02.22 00:15 | modify | 137 | 0.06 | 1.37784 | 1.38134 | 1.37725 | |
860 | 2016.02.22 00:45 | modify | 137 | 0.06 | 1.37784 | 1.38134 | 1.37727 | |
861 | 2016.02.22 01:00 | modify | 137 | 0.06 | 1.37784 | 1.38134 | 1.37739 | |
862 | 2016.02.22 01:15 | modify | 137 | 0.06 | 1.37784 | 1.38134 | 1.37745 | |
863 | 2016.02.22 01:30 | modify | 137 | 0.06 | 1.37784 | 1.38134 | 1.37757 | |
864 | 2016.02.22 01:46 | modify | 137 | 0.06 | 1.37784 | 1.38134 | 1.37774 | |
865 | 2016.02.22 02:00 | modify | 137 | 0.06 | 1.37784 | 1.38134 | 1.37791 | |
866 | 2016.02.22 02:15 | modify | 137 | 0.06 | 1.37784 | 1.38134 | 1.37795 | |
867 | 2016.02.22 02:15 | t/p | 137 | 0.06 | 1.37793 | 1.38134 | 1.37795 | -0.39 | 1037.72 |
868 | 2016.02.22 23:00 | sell | 138 | 0.06 | 1.37120 | 1.37467 | 1.37017 | |
869 | 2016.02.22 23:00 | modify | 138 | 0.06 | 1.37120 | 1.37467 | 1.37022 | |
870 | 2016.02.22 23:15 | modify | 138 | 0.06 | 1.37120 | 1.37467 | 1.37044 | |
871 | 2016.02.22 23:30 | modify | 138 | 0.06 | 1.37120 | 1.37467 | 1.37054 | |
872 | 2016.02.22 23:45 | modify | 138 | 0.06 | 1.37120 | 1.37467 | 1.37074 | |
873 | 2016.02.22 23:48 | t/p | 138 | 0.06 | 1.37082 | 1.37467 | 1.37074 | 1.66 | 1039.38 |
874 | 2016.02.23 23:31 | sell | 139 | 0.06 | 1.37761 | 1.38110 | 1.37660 | |
875 | 2016.02.24 00:00 | modify | 139 | 0.06 | 1.37761 | 1.38110 | 1.37669 | |
876 | 2016.02.24 00:15 | modify | 139 | 0.06 | 1.37761 | 1.38110 | 1.37695 | |
877 | 2016.02.24 00:30 | modify | 139 | 0.06 | 1.37761 | 1.38110 | 1.37724 | |
878 | 2016.02.24 00:45 | modify | 139 | 0.06 | 1.37761 | 1.38110 | 1.37758 | |
879 | 2016.02.24 01:00 | modify | 139 | 0.06 | 1.37761 | 1.38110 | 1.37781 | |
880 | 2016.02.24 01:15 | modify | 139 | 0.06 | 1.37761 | 1.38110 | 1.37799 | |
881 | 2016.02.24 01:30 | modify | 139 | 0.06 | 1.37761 | 1.38110 | 1.37821 | |
882 | 2016.02.24 01:45 | modify | 139 | 0.06 | 1.37761 | 1.38110 | 1.37841 | |
883 | 2016.02.24 02:00 | modify | 139 | 0.06 | 1.37761 | 1.38110 | 1.37865 | |
884 | 2016.02.24 02:15 | modify | 139 | 0.06 | 1.37761 | 1.38110 | 1.37890 | |
885 | 2016.02.24 02:30 | modify | 139 | 0.06 | 1.37761 | 1.38110 | 1.37916 | |
886 | 2016.02.24 02:45 | modify | 139 | 0.06 | 1.37761 | 1.38110 | 1.37921 | |
887 | 2016.02.24 02:57 | t/p | 139 | 0.06 | 1.37921 | 1.38110 | 1.37921 | -7.26 | 1032.12 |
888 | 2016.02.29 00:08 | sell | 140 | 0.05 | 1.35236 | 1.35586 | 1.35136 | |
889 | 2016.02.29 00:08 | modify | 140 | 0.05 | 1.35236 | 1.35586 | 1.35182 | |
890 | 2016.02.29 00:15 | modify | 140 | 0.05 | 1.35236 | 1.35586 | 1.35187 | |
891 | 2016.02.29 00:30 | modify | 140 | 0.05 | 1.35236 | 1.35586 | 1.35193 | |
892 | 2016.02.29 00:45 | modify | 140 | 0.05 | 1.35236 | 1.35586 | 1.35195 | |
893 | 2016.02.29 01:00 | modify | 140 | 0.05 | 1.35236 | 1.35586 | 1.35196 | |
894 | 2016.02.29 01:15 | modify | 140 | 0.05 | 1.35236 | 1.35586 | 1.35213 | |
895 | 2016.02.29 01:30 | modify | 140 | 0.05 | 1.35236 | 1.35586 | 1.35231 | |
896 | 2016.02.29 01:45 | modify | 140 | 0.05 | 1.35236 | 1.35586 | 1.35261 | |
897 | 2016.02.29 02:00 | modify | 140 | 0.05 | 1.35236 | 1.35586 | 1.35291 | |
898 | 2016.02.29 02:15 | modify | 140 | 0.05 | 1.35236 | 1.35586 | 1.35317 | |
899 | 2016.02.29 02:30 | modify | 140 | 0.05 | 1.35236 | 1.35586 | 1.35344 | |
900 | 2016.02.29 02:45 | modify | 140 | 0.05 | 1.35236 | 1.35586 | 1.35374 | |
901 | 2016.02.29 03:00 | modify | 140 | 0.05 | 1.35236 | 1.35586 | 1.35399 | |
902 | 2016.02.29 03:15 | t/p | 140 | 0.05 | 1.35401 | 1.35586 | 1.35399 | -6.09 | 1026.03 |
903 | 2016.02.29 23:16 | sell | 141 | 0.05 | 1.35397 | 1.35746 | 1.35296 | |
904 | 2016.03.01 01:00 | modify | 141 | 0.05 | 1.35397 | 1.35746 | 1.35313 | |
905 | 2016.03.01 01:15 | modify | 141 | 0.05 | 1.35397 | 1.35746 | 1.35329 | |
906 | 2016.03.01 01:30 | t/p | 141 | 0.05 | 1.35335 | 1.35746 | 1.35329 | 2.04 | 1028.07 |
907 | 2016.03.01 23:00 | sell | 142 | 0.05 | 1.34135 | 1.34492 | 1.34042 | |
908 | 2016.03.02 00:15 | modify | 142 | 0.05 | 1.34135 | 1.34492 | 1.34052 | |
909 | 2016.03.02 00:30 | modify | 142 | 0.05 | 1.34135 | 1.34492 | 1.34071 | |
910 | 2016.03.02 00:45 | modify | 142 | 0.05 | 1.34135 | 1.34492 | 1.34095 | |
911 | 2016.03.02 01:00 | modify | 142 | 0.05 | 1.34135 | 1.34492 | 1.34120 | |
912 | 2016.03.02 01:15 | modify | 142 | 0.05 | 1.34135 | 1.34492 | 1.34137 | |
913 | 2016.03.02 01:30 | modify | 142 | 0.05 | 1.34135 | 1.34492 | 1.34156 | |
914 | 2016.03.02 01:45 | modify | 142 | 0.05 | 1.34135 | 1.34492 | 1.34173 | |
915 | 2016.03.02 02:00 | modify | 142 | 0.05 | 1.34135 | 1.34492 | 1.34184 | |
916 | 2016.03.02 02:15 | modify | 142 | 0.05 | 1.34135 | 1.34492 | 1.34197 | |
917 | 2016.03.02 02:30 | modify | 142 | 0.05 | 1.34135 | 1.34492 | 1.34208 | |
918 | 2016.03.02 02:40 | t/p | 142 | 0.05 | 1.34205 | 1.34492 | 1.34208 | -2.86 | 1025.20 |
919 | 2016.03.03 23:24 | sell | 143 | 0.05 | 1.34065 | 1.34408 | 1.33958 | |
920 | 2016.03.03 23:30 | modify | 143 | 0.05 | 1.34065 | 1.34408 | 1.33960 | |
921 | 2016.03.03 23:45 | modify | 143 | 0.05 | 1.34065 | 1.34408 | 1.33975 | |
922 | 2016.03.04 00:00 | modify | 143 | 0.05 | 1.34065 | 1.34408 | 1.33994 | |
923 | 2016.03.04 00:15 | modify | 143 | 0.05 | 1.34065 | 1.34408 | 1.34003 | |
924 | 2016.03.04 00:30 | modify | 143 | 0.05 | 1.34065 | 1.34408 | 1.34014 | |
925 | 2016.03.04 00:45 | modify | 143 | 0.05 | 1.34065 | 1.34408 | 1.34023 | |
926 | 2016.03.04 01:00 | modify | 143 | 0.05 | 1.34065 | 1.34408 | 1.34030 | |
927 | 2016.03.04 01:15 | modify | 143 | 0.05 | 1.34065 | 1.34408 | 1.34043 | |
928 | 2016.03.04 01:30 | modify | 143 | 0.05 | 1.34065 | 1.34408 | 1.34059 | |
929 | 2016.03.04 01:45 | modify | 143 | 0.05 | 1.34065 | 1.34408 | 1.34069 | |
930 | 2016.03.04 01:53 | t/p | 143 | 0.05 | 1.34066 | 1.34408 | 1.34069 | -0.29 | 1024.91 |
931 | 2016.03.04 23:12 | sell | 144 | 0.05 | 1.33290 | 1.33637 | 1.33187 | |
932 | 2016.03.04 23:12 | modify | 144 | 0.05 | 1.33290 | 1.33637 | 1.33234 | |
933 | 2016.03.04 23:15 | modify | 144 | 0.05 | 1.33290 | 1.33637 | 1.33238 | |
934 | 2016.03.04 23:22 | t/p | 144 | 0.05 | 1.33238 | 1.33637 | 1.33238 | 1.95 | 1026.86 |
935 | 2016.03.04 23:33 | buy | 145 | 0.05 | 1.33188 | 1.32838 | 1.33288 | |
936 | 2016.03.04 23:33 | modify | 145 | 0.05 | 1.33188 | 1.32838 | 1.33241 | |
937 | 2016.03.04 23:40 | close | 145 | 0.05 | 1.33197 | 1.32838 | 1.33241 | 0.34 | 1027.20 |
938 | 2016.03.07 00:05 | sell | 146 | 0.05 | 1.33305 | 1.33655 | 1.33205 | |
939 | 2016.03.07 00:05 | modify | 146 | 0.05 | 1.33305 | 1.33655 | 1.33234 | |
940 | 2016.03.07 00:15 | modify | 146 | 0.05 | 1.33305 | 1.33655 | 1.33238 | |
941 | 2016.03.07 00:30 | modify | 146 | 0.05 | 1.33305 | 1.33655 | 1.33244 | |
942 | 2016.03.07 00:45 | modify | 146 | 0.05 | 1.33305 | 1.33655 | 1.33249 | |
943 | 2016.03.07 01:01 | t/p | 146 | 0.05 | 1.33252 | 1.33655 | 1.33249 | 1.99 | 1029.19 |
944 | 2016.03.07 23:00 | buy | 147 | 0.05 | 1.32746 | 1.32396 | 1.32846 | |
945 | 2016.03.07 23:00 | modify | 147 | 0.05 | 1.32746 | 1.32396 | 1.32826 | |
946 | 2016.03.07 23:03 | t/p | 147 | 0.05 | 1.32829 | 1.32396 | 1.32826 | 3.12 | 1032.31 |
947 | 2016.03.08 00:34 | sell | 148 | 0.05 | 1.32889 | 1.33239 | 1.32789 | |
948 | 2016.03.08 00:34 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32828 | |
949 | 2016.03.08 01:00 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32837 | |
950 | 2016.03.08 01:15 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32847 | |
951 | 2016.03.08 01:30 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32852 | |
952 | 2016.03.08 01:45 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32857 | |
953 | 2016.03.08 02:00 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32870 | |
954 | 2016.03.08 02:15 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32878 | |
955 | 2016.03.08 02:30 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32884 | |
956 | 2016.03.08 02:45 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32892 | |
957 | 2016.03.08 03:00 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32907 | |
958 | 2016.03.08 03:15 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32916 | |
959 | 2016.03.08 03:30 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32924 | |
960 | 2016.03.08 03:45 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32940 | |
961 | 2016.03.08 04:00 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32956 | |
962 | 2016.03.08 04:15 | modify | 148 | 0.05 | 1.32889 | 1.33239 | 1.32980 | |
963 | 2016.03.08 04:21 | s/l | 148 | 0.05 | 1.33243 | 1.33239 | 1.32980 | -13.28 | 1019.03 |
964 | 2016.03.08 23:00 | sell | 149 | 0.05 | 1.34171 | 1.34524 | 1.34074 | |
965 | 2016.03.09 00:00 | modify | 149 | 0.05 | 1.34171 | 1.34524 | 1.34076 | |
966 | 2016.03.09 00:02 | t/p | 149 | 0.05 | 1.34068 | 1.34524 | 1.34076 | 3.59 | 1022.62 |
967 | 2016.03.10 00:22 | sell | 150 | 0.05 | 1.32533 | 1.32884 | 1.32434 | |
968 | 2016.03.10 00:22 | modify | 150 | 0.05 | 1.32533 | 1.32884 | 1.32489 | |
969 | 2016.03.10 00:30 | modify | 150 | 0.05 | 1.32533 | 1.32884 | 1.32490 | |
970 | 2016.03.10 00:41 | t/p | 150 | 0.05 | 1.32506 | 1.32884 | 1.32490 | 1.02 | 1023.64 |
971 | 2016.03.10 23:15 | buy | 151 | 0.05 | 1.33383 | 1.33030 | 1.33480 | |
972 | 2016.03.10 23:23 | t/p | 151 | 0.05 | 1.33480 | 1.33030 | 1.33480 | 3.63 | 1027.27 |
973 | 2016.03.11 00:38 | sell | 152 | 0.05 | 1.33375 | 1.33930 | 1.33480 | |
974 | 2016.03.11 00:48 | t/p | 152 | 0.05 | 1.33479 | 1.33930 | 1.33480 | -3.90 | 1023.37 |
975 | 2016.03.14 23:52 | buy | 153 | 0.05 | 1.32583 | 1.32231 | 1.32681 | |
976 | 2016.03.15 00:00 | modify | 153 | 0.05 | 1.32583 | 1.32231 | 1.32671 | |
977 | 2016.03.15 00:15 | modify | 153 | 0.05 | 1.32583 | 1.32231 | 1.32654 | |
978 | 2016.03.15 00:27 | t/p | 153 | 0.05 | 1.32662 | 1.32231 | 1.32654 | 2.87 | 1026.24 |
979 | 2016.03.17 23:11 | buy | 154 | 0.05 | 1.29863 | 1.29513 | 1.29963 | |
980 | 2016.03.17 23:15 | modify | 154 | 0.05 | 1.29863 | 1.29513 | 1.29942 | |
981 | 2016.03.17 23:30 | modify | 154 | 0.05 | 1.29863 | 1.29513 | 1.29927 | |
982 | 2016.03.17 23:45 | modify | 154 | 0.05 | 1.29863 | 1.29513 | 1.29917 | |
983 | 2016.03.18 00:00 | modify | 154 | 0.05 | 1.29863 | 1.29513 | 1.29894 | |
984 | 2016.03.18 00:15 | modify | 154 | 0.05 | 1.29863 | 1.29513 | 1.29878 | |
985 | 2016.03.18 00:30 | modify | 154 | 0.05 | 1.29863 | 1.29513 | 1.29864 | |
986 | 2016.03.18 00:44 | t/p | 154 | 0.05 | 1.29869 | 1.29513 | 1.29864 | 0.12 | 1026.36 |
987 | 2016.03.18 23:00 | sell | 155 | 0.05 | 1.30365 | 1.30710 | 1.30260 | |
988 | 2016.03.18 23:19 | t/p | 155 | 0.05 | 1.30260 | 1.30710 | 1.30260 | 4.03 | 1030.39 |
989 | 2016.03.18 23:36 | buy | 156 | 0.05 | 1.30156 | 1.29806 | 1.30256 | |
990 | 2016.03.18 23:40 | close | 156 | 0.05 | 1.30094 | 1.29806 | 1.30256 | -2.38 | 1028.01 |
991 | 2016.03.21 23:00 | sell | 157 | 0.05 | 1.30845 | 1.31191 | 1.30741 | |
992 | 2016.03.21 23:15 | modify | 157 | 0.05 | 1.30845 | 1.31191 | 1.30744 | |
993 | 2016.03.21 23:30 | modify | 157 | 0.05 | 1.30845 | 1.31191 | 1.30751 | |
994 | 2016.03.22 00:00 | modify | 157 | 0.05 | 1.30845 | 1.31191 | 1.30766 | |
995 | 2016.03.22 00:15 | modify | 157 | 0.05 | 1.30845 | 1.31191 | 1.30787 | |
996 | 2016.03.22 00:30 | modify | 157 | 0.05 | 1.30845 | 1.31191 | 1.30813 | |
997 | 2016.03.22 00:45 | modify | 157 | 0.05 | 1.30845 | 1.31191 | 1.30839 | |
998 | 2016.03.22 01:00 | modify | 157 | 0.05 | 1.30845 | 1.31191 | 1.30867 | |
999 | 2016.03.22 01:15 | modify | 157 | 0.05 | 1.30845 | 1.31191 | 1.30883 | |
1000 | 2016.03.22 01:30 | modify | 157 | 0.05 | 1.30845 | 1.31191 | 1.30892 | |
1001 | 2016.03.22 01:33 | t/p | 157 | 0.05 | 1.30900 | 1.31191 | 1.30892 | -2.35 | 1025.65 |
1002 | 2016.03.22 23:00 | buy | 158 | 0.05 | 1.30346 | 1.29996 | 1.30446 | |
1003 | 2016.03.22 23:15 | t/p | 158 | 0.05 | 1.30441 | 1.29996 | 1.30446 | 3.64 | 1029.29 |
1004 | 2016.03.22 23:30 | sell | 159 | 0.05 | 1.30558 | 1.30915 | 1.30465 | |
1005 | 2016.03.22 23:32 | t/p | 159 | 0.05 | 1.30463 | 1.30915 | 1.30465 | 3.64 | 1032.93 |
1006 | 2016.03.25 00:45 | sell | 160 | 0.05 | 1.32473 | 1.32823 | 1.32373 | |
1007 | 2016.03.25 00:45 | modify | 160 | 0.05 | 1.32473 | 1.32823 | 1.32428 | |
1008 | 2016.03.25 00:57 | t/p | 160 | 0.05 | 1.32425 | 1.32823 | 1.32428 | 1.81 | 1034.74 |
1009 | 2016.03.25 23:02 | buy | 161 | 0.05 | 1.32733 | 1.32383 | 1.32833 | |
1010 | 2016.03.25 23:02 | modify | 161 | 0.05 | 1.32733 | 1.32383 | 1.32761 | |
1011 | 2016.03.25 23:04 | t/p | 161 | 0.05 | 1.32729 | 1.32383 | 1.32761 | -0.15 | 1034.59 |
1012 | 2016.03.28 00:16 | sell | 162 | 0.05 | 1.32805 | 1.33152 | 1.32702 | |
1013 | 2016.03.28 00:16 | modify | 162 | 0.05 | 1.32805 | 1.33152 | 1.32736 | |
1014 | 2016.03.28 00:32 | modify | 162 | 0.05 | 1.32805 | 1.33152 | 1.32737 | |
1015 | 2016.03.28 00:45 | modify | 162 | 0.05 | 1.32805 | 1.33152 | 1.32739 | |
1016 | 2016.03.28 01:00 | t/p | 162 | 0.05 | 1.32741 | 1.33152 | 1.32739 | 2.41 | 1037.00 |
1017 | 2016.04.06 00:00 | buy | 163 | 0.05 | 1.31386 | 1.31071 | 1.31521 | |
1018 | 2016.04.06 02:15 | modify | 163 | 0.05 | 1.31386 | 1.31071 | 1.31496 | |
1019 | 2016.04.06 02:30 | modify | 163 | 0.05 | 1.31386 | 1.31071 | 1.31459 | |
1020 | 2016.04.06 02:45 | modify | 163 | 0.05 | 1.31386 | 1.31071 | 1.31425 | |
1021 | 2016.04.06 02:51 | t/p | 163 | 0.05 | 1.31421 | 1.31071 | 1.31425 | 1.33 | 1038.33 |
1022 | 2016.04.12 00:44 | sell | 164 | 0.06 | 1.28989 | 1.29339 | 1.28889 | |
1023 | 2016.04.12 00:44 | modify | 164 | 0.06 | 1.28989 | 1.29339 | 1.28941 | |
1024 | 2016.04.12 00:45 | modify | 164 | 0.06 | 1.28989 | 1.29339 | 1.28945 | |
1025 | 2016.04.12 01:00 | modify | 164 | 0.06 | 1.28989 | 1.29339 | 1.28954 | |
1026 | 2016.04.12 01:15 | modify | 164 | 0.06 | 1.28989 | 1.29339 | 1.28967 | |
1027 | 2016.04.12 01:30 | modify | 164 | 0.06 | 1.28989 | 1.29339 | 1.28979 | |
1028 | 2016.04.12 01:45 | modify | 164 | 0.06 | 1.28989 | 1.29339 | 1.28991 | |
1029 | 2016.04.12 02:00 | modify | 164 | 0.06 | 1.28989 | 1.29339 | 1.28997 | |
1030 | 2016.04.12 02:15 | modify | 164 | 0.06 | 1.28989 | 1.29339 | 1.29004 | |
1031 | 2016.04.12 02:30 | modify | 164 | 0.06 | 1.28989 | 1.29339 | 1.29016 | |
1032 | 2016.04.12 02:45 | modify | 164 | 0.06 | 1.28989 | 1.29339 | 1.29030 | |
1033 | 2016.04.12 03:00 | modify | 164 | 0.06 | 1.28989 | 1.29339 | 1.29041 | |
1034 | 2016.04.12 03:15 | modify | 164 | 0.06 | 1.28989 | 1.29339 | 1.29054 | |
1035 | 2016.04.12 03:17 | t/p | 164 | 0.06 | 1.29045 | 1.29339 | 1.29054 | -2.60 | 1035.73 |
1036 | 2016.04.12 23:30 | sell | 165 | 0.05 | 1.27697 | 1.28073 | 1.27623 | |
1037 | 2016.04.12 23:39 | t/p | 165 | 0.05 | 1.27634 | 1.28073 | 1.27623 | 2.47 | 1038.20 |
1038 | 2016.04.15 23:14 | buy | 166 | 0.06 | 1.28262 | 1.27942 | 1.28392 | |
1039 | 2016.04.15 23:30 | modify | 166 | 0.06 | 1.28262 | 1.27942 | 1.28387 | |
1040 | 2016.04.15 23:40 | close | 166 | 0.06 | 1.28198 | 1.27942 | 1.28387 | -3.00 | 1035.20 |
1041 | 2016.04.18 00:05 | sell | 167 | 0.05 | 1.29431 | 1.29781 | 1.29331 | |
1042 | 2016.04.18 00:40 | t/p | 167 | 0.05 | 1.29341 | 1.29781 | 1.29331 | 3.48 | 1038.68 |
1043 | 2016.04.18 23:00 | buy | 168 | 0.06 | 1.27973 | 1.27615 | 1.28065 | |
1044 | 2016.04.18 23:30 | modify | 168 | 0.06 | 1.27973 | 1.27615 | 1.28063 | |
1045 | 2016.04.18 23:45 | modify | 168 | 0.06 | 1.27973 | 1.27615 | 1.28043 | |
1046 | 2016.04.19 00:00 | modify | 168 | 0.06 | 1.27973 | 1.27615 | 1.28015 | |
1047 | 2016.04.19 00:15 | modify | 168 | 0.06 | 1.27973 | 1.27615 | 1.27990 | |
1048 | 2016.04.19 00:30 | modify | 168 | 0.06 | 1.27973 | 1.27615 | 1.27970 | |
1049 | 2016.04.19 00:45 | modify | 168 | 0.06 | 1.27973 | 1.27615 | 1.27956 | |
1050 | 2016.04.19 01:00 | modify | 168 | 0.06 | 1.27973 | 1.27615 | 1.27939 | |
1051 | 2016.04.19 01:14 | t/p | 168 | 0.06 | 1.27939 | 1.27615 | 1.27939 | -1.72 | 1036.96 |
1052 | 2016.04.19 23:50 | sell | 169 | 0.05 | 1.26603 | 1.26949 | 1.26499 | |
1053 | 2016.04.20 00:00 | modify | 169 | 0.05 | 1.26603 | 1.26949 | 1.26511 | |
1054 | 2016.04.20 00:15 | modify | 169 | 0.05 | 1.26603 | 1.26949 | 1.26524 | |
1055 | 2016.04.20 00:30 | modify | 169 | 0.05 | 1.26603 | 1.26949 | 1.26538 | |
1056 | 2016.04.20 00:45 | modify | 169 | 0.05 | 1.26603 | 1.26949 | 1.26555 | |
1057 | 2016.04.20 01:00 | modify | 169 | 0.05 | 1.26603 | 1.26949 | 1.26579 | |
1058 | 2016.04.20 01:15 | modify | 169 | 0.05 | 1.26603 | 1.26949 | 1.26605 | |
1059 | 2016.04.20 01:30 | modify | 169 | 0.05 | 1.26603 | 1.26949 | 1.26632 | |
1060 | 2016.04.20 01:45 | modify | 169 | 0.05 | 1.26603 | 1.26949 | 1.26658 | |
1061 | 2016.04.20 02:00 | modify | 169 | 0.05 | 1.26603 | 1.26949 | 1.26685 | |
1062 | 2016.04.20 02:15 | modify | 169 | 0.05 | 1.26603 | 1.26949 | 1.26712 | |
1063 | 2016.04.20 02:30 | modify | 169 | 0.05 | 1.26603 | 1.26949 | 1.26741 | |
1064 | 2016.04.20 02:36 | s/l | 169 | 0.05 | 1.26947 | 1.26949 | 1.26741 | -13.80 | 1023.16 |
1065 | 2016.04.22 23:25 | buy | 170 | 0.05 | 1.26597 | 1.26282 | 1.26732 | |
1066 | 2016.04.22 23:40 | close | 170 | 0.05 | 1.26677 | 1.26282 | 1.26732 | 3.16 | 1026.32 |
1067 | 2016.04.25 23:41 | buy | 171 | 0.05 | 1.26756 | 1.26403 | 1.26853 | |
1068 | 2016.04.25 23:41 | modify | 171 | 0.05 | 1.26756 | 1.26403 | 1.26834 | |
1069 | 2016.04.26 00:00 | modify | 171 | 0.05 | 1.26756 | 1.26403 | 1.26830 | |
1070 | 2016.04.26 00:14 | t/p | 171 | 0.05 | 1.26833 | 1.26403 | 1.26830 | 2.93 | 1029.25 |
1071 | 2016.04.26 23:12 | buy | 172 | 0.05 | 1.26147 | 1.25798 | 1.26248 | |
1072 | 2016.04.26 23:13 | modify | 172 | 0.05 | 1.26147 | 1.25798 | 1.26202 | |
1073 | 2016.04.26 23:15 | modify | 172 | 0.05 | 1.26147 | 1.25798 | 1.26187 | |
1074 | 2016.04.26 23:30 | modify | 172 | 0.05 | 1.26147 | 1.25798 | 1.26178 | |
1075 | 2016.04.26 23:45 | modify | 172 | 0.05 | 1.26147 | 1.25798 | 1.26162 | |
1076 | 2016.04.27 00:00 | modify | 172 | 0.05 | 1.26147 | 1.25798 | 1.26147 | |
1077 | 2016.04.27 00:15 | modify | 172 | 0.05 | 1.26147 | 1.25798 | 1.26135 | |
1078 | 2016.04.27 00:30 | modify | 172 | 0.05 | 1.26147 | 1.25798 | 1.26120 | |
1079 | 2016.04.27 00:45 | modify | 172 | 0.05 | 1.26147 | 1.25798 | 1.26107 | |
1080 | 2016.04.27 01:00 | modify | 172 | 0.05 | 1.26147 | 1.25798 | 1.26094 | |
1081 | 2016.04.27 01:15 | modify | 172 | 0.05 | 1.26147 | 1.25798 | 1.26082 | |
1082 | 2016.04.27 01:30 | modify | 172 | 0.05 | 1.26147 | 1.25798 | 1.26071 | |
1083 | 2016.04.27 01:45 | modify | 172 | 0.05 | 1.26147 | 1.25798 | 1.26055 | |
1084 | 2016.04.27 01:57 | t/p | 172 | 0.05 | 1.26054 | 1.25798 | 1.26055 | -3.80 | 1025.44 |
1085 | 2016.04.28 23:00 | sell | 173 | 0.05 | 1.25487 | 1.25840 | 1.25390 | |
1086 | 2016.04.29 00:30 | modify | 173 | 0.05 | 1.25487 | 1.25840 | 1.25411 | |
1087 | 2016.04.29 00:45 | modify | 173 | 0.05 | 1.25487 | 1.25840 | 1.25439 | |
1088 | 2016.04.29 01:00 | modify | 173 | 0.05 | 1.25487 | 1.25840 | 1.25459 | |
1089 | 2016.04.29 01:02 | t/p | 173 | 0.05 | 1.25459 | 1.25840 | 1.25459 | 0.87 | 1026.31 |
1090 | 2016.05.02 23:30 | buy | 174 | 0.05 | 1.25251 | 1.24901 | 1.25351 | |
1091 | 2016.05.03 00:15 | modify | 174 | 0.05 | 1.25251 | 1.24901 | 1.25349 | |
1092 | 2016.05.03 00:41 | t/p | 174 | 0.05 | 1.25350 | 1.24901 | 1.25349 | 3.84 | 1030.15 |
1093 | 2016.05.04 00:43 | sell | 175 | 0.05 | 1.27259 | 1.27609 | 1.27159 | |
1094 | 2016.05.04 00:43 | modify | 175 | 0.05 | 1.27259 | 1.27609 | 1.27200 | |
1095 | 2016.05.04 01:09 | t/p | 175 | 0.05 | 1.27207 | 1.27609 | 1.27200 | 2.04 | 1032.19 |
1096 | 2016.05.05 23:53 | buy | 176 | 0.05 | 1.28575 | 1.28216 | 1.28666 | |
1097 | 2016.05.05 23:54 | modify | 176 | 0.05 | 1.28575 | 1.28216 | 1.28623 | |
1098 | 2016.05.06 00:00 | modify | 176 | 0.05 | 1.28575 | 1.28216 | 1.28611 | |
1099 | 2016.05.06 00:11 | t/p | 176 | 0.05 | 1.28605 | 1.28216 | 1.28611 | 1.06 | 1033.25 |
1100 | 2016.05.06 00:52 | sell | 177 | 0.05 | 1.28629 | 1.29035 | 1.28585 | |
1101 | 2016.05.06 00:52 | modify | 177 | 0.05 | 1.28629 | 1.29035 | 1.28616 | |
1102 | 2016.05.06 00:52 | t/p | 177 | 0.05 | 1.28613 | 1.29035 | 1.28616 | 0.62 | 1033.87 |
1103 | 2016.05.06 23:00 | buy | 178 | 0.05 | 1.29159 | 1.28810 | 1.29260 | |
1104 | 2016.05.06 23:30 | modify | 178 | 0.05 | 1.29159 | 1.28810 | 1.29257 | |
1105 | 2016.05.06 23:40 | close | 178 | 0.05 | 1.29031 | 1.28810 | 1.29257 | -4.96 | 1028.91 |
1106 | 2016.05.09 00:05 | sell | 179 | 0.05 | 1.29391 | 1.29750 | 1.29300 | |
1107 | 2016.05.09 01:00 | t/p | 179 | 0.05 | 1.29285 | 1.29750 | 1.29300 | 4.10 | 1033.01 |
1108 | 2016.05.09 23:24 | buy | 180 | 0.05 | 1.29524 | 1.29172 | 1.29622 | |
1109 | 2016.05.09 23:58 | t/p | 180 | 0.05 | 1.29620 | 1.29172 | 1.29622 | 3.70 | 1036.71 |
1110 | 2016.05.10 23:29 | buy | 181 | 0.05 | 1.29090 | 1.28738 | 1.29188 | |
1111 | 2016.05.10 23:37 | t/p | 181 | 0.05 | 1.29188 | 1.28738 | 1.29188 | 3.79 | 1040.50 |
1112 | 2016.05.12 23:41 | sell | 182 | 0.06 | 1.28407 | 1.28755 | 1.28305 | |
1113 | 2016.05.13 00:00 | modify | 182 | 0.06 | 1.28407 | 1.28755 | 1.28312 | |
1114 | 2016.05.13 00:15 | modify | 182 | 0.06 | 1.28407 | 1.28755 | 1.28326 | |
1115 | 2016.05.13 00:30 | modify | 182 | 0.06 | 1.28407 | 1.28755 | 1.28341 | |
1116 | 2016.05.13 00:45 | modify | 182 | 0.06 | 1.28407 | 1.28755 | 1.28356 | |
1117 | 2016.05.13 01:00 | modify | 182 | 0.06 | 1.28407 | 1.28755 | 1.28372 | |
1118 | 2016.05.13 01:15 | modify | 182 | 0.06 | 1.28407 | 1.28755 | 1.28390 | |
1119 | 2016.05.13 01:30 | modify | 182 | 0.06 | 1.28407 | 1.28755 | 1.28402 | |
1120 | 2016.05.13 01:45 | modify | 182 | 0.06 | 1.28407 | 1.28755 | 1.28406 | |
1121 | 2016.05.13 02:00 | modify | 182 | 0.06 | 1.28407 | 1.28755 | 1.28413 | |
1122 | 2016.05.13 02:02 | t/p | 182 | 0.06 | 1.28411 | 1.28755 | 1.28413 | -0.49 | 1040.01 |
1123 | 2016.05.13 23:31 | buy | 183 | 0.06 | 1.29315 | 1.28963 | 1.29413 | |
1124 | 2016.05.13 23:31 | modify | 183 | 0.06 | 1.29315 | 1.28963 | 1.29381 | |
1125 | 2016.05.13 23:40 | close | 183 | 0.06 | 1.29316 | 1.28963 | 1.29381 | 0.05 | 1040.06 |
1126 | 2016.05.16 00:08 | sell | 184 | 0.06 | 1.29459 | 1.29809 | 1.29359 | |
1127 | 2016.05.16 00:09 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29371 | |
1128 | 2016.05.16 00:15 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29372 | |
1129 | 2016.05.16 00:30 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29373 | |
1130 | 2016.05.16 00:45 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29374 | |
1131 | 2016.05.16 01:00 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29379 | |
1132 | 2016.05.16 01:15 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29393 | |
1133 | 2016.05.16 01:30 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29411 | |
1134 | 2016.05.16 01:45 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29427 | |
1135 | 2016.05.16 02:00 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29443 | |
1136 | 2016.05.16 02:15 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29453 | |
1137 | 2016.05.16 02:30 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29468 | |
1138 | 2016.05.16 02:45 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29488 | |
1139 | 2016.05.16 03:00 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29505 | |
1140 | 2016.05.16 03:15 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29517 | |
1141 | 2016.05.16 03:30 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29526 | |
1142 | 2016.05.16 03:45 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29539 | |
1143 | 2016.05.16 04:00 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29549 | |
1144 | 2016.05.16 04:15 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29556 | |
1145 | 2016.05.16 04:30 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29560 | |
1146 | 2016.05.16 04:45 | modify | 184 | 0.06 | 1.29459 | 1.29809 | 1.29565 | |
1147 | 2016.05.16 04:51 | t/p | 184 | 0.06 | 1.29569 | 1.29809 | 1.29565 | -5.09 | 1034.97 |
1148 | 2016.05.16 23:08 | sell | 185 | 0.05 | 1.29022 | 1.29372 | 1.28922 | |
1149 | 2016.05.16 23:08 | modify | 185 | 0.05 | 1.29022 | 1.29372 | 1.28971 | |
1150 | 2016.05.16 23:15 | modify | 185 | 0.05 | 1.29022 | 1.29372 | 1.28982 | |
1151 | 2016.05.16 23:55 | t/p | 185 | 0.05 | 1.28986 | 1.29372 | 1.28982 | 1.40 | 1036.37 |
1152 | 2016.05.19 23:00 | sell | 186 | 0.05 | 1.31049 | 1.31398 | 1.30948 | |
1153 | 2016.05.19 23:41 | t/p | 186 | 0.05 | 1.30956 | 1.31398 | 1.30948 | 3.55 | 1039.92 |
1154 | 2016.05.20 23:00 | buy | 187 | 0.06 | 1.31204 | 1.30854 | 1.31304 | |
1155 | 2016.05.20 23:00 | modify | 187 | 0.06 | 1.31204 | 1.30854 | 1.31280 | |
1156 | 2016.05.20 23:15 | modify | 187 | 0.06 | 1.31204 | 1.30854 | 1.31271 | |
1157 | 2016.05.20 23:30 | modify | 187 | 0.06 | 1.31204 | 1.30854 | 1.31263 | |
1158 | 2016.05.20 23:40 | close | 187 | 0.06 | 1.31195 | 1.30854 | 1.31263 | -0.41 | 1039.51 |
1159 | 2016.05.23 23:00 | sell | 188 | 0.06 | 1.31440 | 1.31790 | 1.31340 | |
1160 | 2016.05.23 23:15 | modify | 188 | 0.06 | 1.31440 | 1.31790 | 1.31345 | |
1161 | 2016.05.23 23:30 | modify | 188 | 0.06 | 1.31440 | 1.31790 | 1.31359 | |
1162 | 2016.05.23 23:45 | modify | 188 | 0.06 | 1.31440 | 1.31790 | 1.31373 | |
1163 | 2016.05.24 00:00 | modify | 188 | 0.06 | 1.31440 | 1.31790 | 1.31384 | |
1164 | 2016.05.24 00:15 | modify | 188 | 0.06 | 1.31440 | 1.31790 | 1.31396 | |
1165 | 2016.05.24 00:30 | modify | 188 | 0.06 | 1.31440 | 1.31790 | 1.31411 | |
1166 | 2016.05.24 00:45 | modify | 188 | 0.06 | 1.31440 | 1.31790 | 1.31421 | |
1167 | 2016.05.24 01:00 | modify | 188 | 0.06 | 1.31440 | 1.31790 | 1.31429 | |
1168 | 2016.05.24 01:15 | modify | 188 | 0.06 | 1.31440 | 1.31790 | 1.31435 | |
1169 | 2016.05.24 01:21 | t/p | 188 | 0.06 | 1.31427 | 1.31790 | 1.31435 | 0.29 | 1039.79 |
1170 | 2016.05.24 23:29 | buy | 189 | 0.06 | 1.31396 | 1.31046 | 1.31496 | |
1171 | 2016.05.24 23:29 | modify | 189 | 0.06 | 1.31396 | 1.31046 | 1.31472 | |
1172 | 2016.05.24 23:30 | modify | 189 | 0.06 | 1.31396 | 1.31046 | 1.31465 | |
1173 | 2016.05.24 23:45 | modify | 189 | 0.06 | 1.31396 | 1.31046 | 1.31447 | |
1174 | 2016.05.25 00:00 | modify | 189 | 0.06 | 1.31396 | 1.31046 | 1.31420 | |
1175 | 2016.05.25 00:15 | modify | 189 | 0.06 | 1.31396 | 1.31046 | 1.31392 | |
1176 | 2016.05.25 00:30 | modify | 189 | 0.06 | 1.31396 | 1.31046 | 1.31373 | |
1177 | 2016.05.25 00:45 | modify | 189 | 0.06 | 1.31396 | 1.31046 | 1.31355 | |
1178 | 2016.05.25 01:00 | modify | 189 | 0.06 | 1.31396 | 1.31046 | 1.31345 | |
1179 | 2016.05.25 01:15 | modify | 189 | 0.06 | 1.31396 | 1.31046 | 1.31337 | |
1180 | 2016.05.25 01:30 | modify | 189 | 0.06 | 1.31396 | 1.31046 | 1.31328 | |
1181 | 2016.05.25 01:45 | modify | 189 | 0.06 | 1.31396 | 1.31046 | 1.31312 | |
1182 | 2016.05.25 02:00 | modify | 189 | 0.06 | 1.31396 | 1.31046 | 1.31293 | |
1183 | 2016.05.25 02:15 | modify | 189 | 0.06 | 1.31396 | 1.31046 | 1.31280 | |
1184 | 2016.05.25 02:16 | t/p | 189 | 0.06 | 1.31283 | 1.31046 | 1.31280 | -5.29 | 1034.50 |
1185 | 2016.05.26 23:00 | buy | 190 | 0.05 | 1.29710 | 1.29363 | 1.29813 | |
1186 | 2016.05.26 23:45 | modify | 190 | 0.05 | 1.29710 | 1.29363 | 1.29808 | |
1187 | 2016.05.27 00:00 | modify | 190 | 0.05 | 1.29710 | 1.29363 | 1.29801 | |
1188 | 2016.05.27 00:15 | modify | 190 | 0.05 | 1.29710 | 1.29363 | 1.29785 | |
1189 | 2016.05.27 00:30 | modify | 190 | 0.05 | 1.29710 | 1.29363 | 1.29774 | |
1190 | 2016.05.27 00:42 | t/p | 190 | 0.05 | 1.29773 | 1.29363 | 1.29774 | 2.32 | 1036.82 |
1191 | 2016.05.30 23:03 | buy | 191 | 0.05 | 1.30458 | 1.30108 | 1.30558 | |
1192 | 2016.05.30 23:03 | modify | 191 | 0.05 | 1.30458 | 1.30108 | 1.30521 | |
1193 | 2016.05.30 23:15 | modify | 191 | 0.05 | 1.30458 | 1.30108 | 1.30515 | |
1194 | 2016.05.30 23:30 | modify | 191 | 0.05 | 1.30458 | 1.30108 | 1.30511 | |
1195 | 2016.05.30 23:37 | t/p | 191 | 0.05 | 1.30511 | 1.30108 | 1.30511 | 2.03 | 1038.85 |
1196 | 2016.05.31 00:51 | sell | 192 | 0.06 | 1.30522 | 1.30880 | 1.30430 | |
1197 | 2016.05.31 00:51 | modify | 192 | 0.06 | 1.30522 | 1.30880 | 1.30480 | |
1198 | 2016.05.31 01:45 | modify | 192 | 0.06 | 1.30522 | 1.30880 | 1.30486 | |
1199 | 2016.05.31 02:00 | modify | 192 | 0.06 | 1.30522 | 1.30880 | 1.30488 | |
1200 | 2016.05.31 02:16 | modify | 192 | 0.06 | 1.30522 | 1.30880 | 1.30491 | |
1201 | 2016.05.31 02:32 | t/p | 192 | 0.06 | 1.30476 | 1.30880 | 1.30491 | 2.12 | 1040.97 |
1202 | 2016.05.31 23:37 | buy | 193 | 0.06 | 1.30957 | 1.30601 | 1.31051 | |
1203 | 2016.06.01 01:00 | modify | 193 | 0.06 | 1.30957 | 1.30601 | 1.31019 | |
1204 | 2016.06.01 01:15 | modify | 193 | 0.06 | 1.30957 | 1.30601 | 1.30994 | |
1205 | 2016.06.01 01:30 | modify | 193 | 0.06 | 1.30957 | 1.30601 | 1.30973 | |
1206 | 2016.06.01 01:45 | modify | 193 | 0.06 | 1.30957 | 1.30601 | 1.30951 | |
1207 | 2016.06.01 02:00 | modify | 193 | 0.06 | 1.30957 | 1.30601 | 1.30928 | |
1208 | 2016.06.01 02:15 | modify | 193 | 0.06 | 1.30957 | 1.30601 | 1.30910 | |
1209 | 2016.06.01 02:30 | modify | 193 | 0.06 | 1.30957 | 1.30601 | 1.30894 | |
1210 | 2016.06.01 02:45 | modify | 193 | 0.06 | 1.30957 | 1.30601 | 1.30881 | |
1211 | 2016.06.01 03:00 | modify | 193 | 0.06 | 1.30957 | 1.30601 | 1.30867 | |
1212 | 2016.06.01 03:15 | modify | 193 | 0.06 | 1.30957 | 1.30601 | 1.30854 | |
1213 | 2016.06.01 03:28 | t/p | 193 | 0.06 | 1.30858 | 1.30601 | 1.30854 | -4.67 | 1036.29 |
1214 | 2016.06.02 00:20 | sell | 194 | 0.05 | 1.30814 | 1.31145 | 1.30695 | |
1215 | 2016.06.02 00:20 | modify | 194 | 0.05 | 1.30814 | 1.31145 | 1.30702 | |
1216 | 2016.06.02 00:30 | modify | 194 | 0.05 | 1.30814 | 1.31145 | 1.30707 | |
1217 | 2016.06.02 00:45 | modify | 194 | 0.05 | 1.30814 | 1.31145 | 1.30712 | |
1218 | 2016.06.02 01:00 | modify | 194 | 0.05 | 1.30814 | 1.31145 | 1.30717 | |
1219 | 2016.06.02 01:15 | modify | 194 | 0.05 | 1.30814 | 1.31145 | 1.30729 | |
1220 | 2016.06.02 01:30 | modify | 194 | 0.05 | 1.30814 | 1.31145 | 1.30745 | |
1221 | 2016.06.02 01:45 | modify | 194 | 0.05 | 1.30814 | 1.31145 | 1.30757 | |
1222 | 2016.06.02 01:59 | t/p | 194 | 0.05 | 1.30753 | 1.31145 | 1.30757 | 2.33 | 1038.62 |
1223 | 2016.06.02 23:55 | buy | 195 | 0.06 | 1.30978 | 1.30627 | 1.31077 | |
1224 | 2016.06.02 23:55 | modify | 195 | 0.06 | 1.30978 | 1.30627 | 1.31055 | |
1225 | 2016.06.03 00:00 | modify | 195 | 0.06 | 1.30978 | 1.30627 | 1.31052 | |
1226 | 2016.06.03 00:15 | modify | 195 | 0.06 | 1.30978 | 1.30627 | 1.31051 | |
1227 | 2016.06.03 00:30 | modify | 195 | 0.06 | 1.30978 | 1.30627 | 1.31040 | |
1228 | 2016.06.03 00:45 | modify | 195 | 0.06 | 1.30978 | 1.30627 | 1.31027 | |
1229 | 2016.06.03 01:00 | modify | 195 | 0.06 | 1.30978 | 1.30627 | 1.31011 | |
1230 | 2016.06.03 01:04 | t/p | 195 | 0.06 | 1.31004 | 1.30627 | 1.31011 | 1.06 | 1039.68 |
1231 | 2016.06.06 00:08 | sell | 196 | 0.06 | 1.29515 | 1.29865 | 1.29415 | |
1232 | 2016.06.06 01:15 | modify | 196 | 0.06 | 1.29515 | 1.29865 | 1.29424 | |
1233 | 2016.06.06 01:26 | t/p | 196 | 0.06 | 1.29422 | 1.29865 | 1.29424 | 4.31 | 1043.99 |
1234 | 2016.06.07 00:16 | sell | 197 | 0.06 | 1.28206 | 1.28556 | 1.28106 | |
1235 | 2016.06.07 00:16 | modify | 197 | 0.06 | 1.28206 | 1.28556 | 1.28133 | |
1236 | 2016.06.07 00:30 | modify | 197 | 0.06 | 1.28206 | 1.28556 | 1.28145 | |
1237 | 2016.06.07 00:45 | modify | 197 | 0.06 | 1.28206 | 1.28556 | 1.28153 | |
1238 | 2016.06.07 01:00 | modify | 197 | 0.06 | 1.28206 | 1.28556 | 1.28166 | |
1239 | 2016.06.07 01:15 | modify | 197 | 0.06 | 1.28206 | 1.28556 | 1.28174 | |
1240 | 2016.06.07 01:30 | modify | 197 | 0.06 | 1.28206 | 1.28556 | 1.28184 | |
1241 | 2016.06.07 01:45 | modify | 197 | 0.06 | 1.28206 | 1.28556 | 1.28199 | |
1242 | 2016.06.07 01:46 | t/p | 197 | 0.06 | 1.28206 | 1.28556 | 1.28199 | 0.00 | 1043.99 |
1243 | 2016.06.07 23:28 | buy | 198 | 0.06 | 1.27566 | 1.27216 | 1.27666 | |
1244 | 2016.06.08 00:00 | modify | 198 | 0.06 | 1.27566 | 1.27216 | 1.27629 | |
1245 | 2016.06.08 00:15 | modify | 198 | 0.06 | 1.27566 | 1.27216 | 1.27604 | |
1246 | 2016.06.08 00:30 | modify | 198 | 0.06 | 1.27566 | 1.27216 | 1.27590 | |
1247 | 2016.06.08 00:45 | modify | 198 | 0.06 | 1.27566 | 1.27216 | 1.27576 | |
1248 | 2016.06.08 01:00 | modify | 198 | 0.06 | 1.27566 | 1.27216 | 1.27566 | |
1249 | 2016.06.08 01:06 | t/p | 198 | 0.06 | 1.27562 | 1.27216 | 1.27566 | -0.32 | 1043.66 |
1250 | 2016.06.09 23:51 | sell | 199 | 0.06 | 1.27212 | 1.27565 | 1.27115 | |
1251 | 2016.06.09 23:51 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27148 | |
1252 | 2016.06.10 00:15 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27149 | |
1253 | 2016.06.10 00:30 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27150 | |
1254 | 2016.06.10 00:45 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27159 | |
1255 | 2016.06.10 01:00 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27170 | |
1256 | 2016.06.10 01:15 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27181 | |
1257 | 2016.06.10 01:30 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27191 | |
1258 | 2016.06.10 01:45 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27197 | |
1259 | 2016.06.10 02:00 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27206 | |
1260 | 2016.06.10 02:15 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27215 | |
1261 | 2016.06.10 02:30 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27219 | |
1262 | 2016.06.10 02:45 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27225 | |
1263 | 2016.06.10 03:00 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27234 | |
1264 | 2016.06.10 03:15 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27247 | |
1265 | 2016.06.10 03:30 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27265 | |
1266 | 2016.06.10 03:45 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27273 | |
1267 | 2016.06.10 04:00 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27284 | |
1268 | 2016.06.10 04:15 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27296 | |
1269 | 2016.06.10 04:30 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27303 | |
1270 | 2016.06.10 04:45 | modify | 199 | 0.06 | 1.27212 | 1.27565 | 1.27313 | |
1271 | 2016.06.10 04:51 | t/p | 199 | 0.06 | 1.27310 | 1.27565 | 1.27313 | -4.92 | 1038.74 |
1272 | 2016.06.13 23:28 | sell | 200 | 0.06 | 1.28095 | 1.28445 | 1.27995 | |
1273 | 2016.06.14 00:00 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28031 | |
1274 | 2016.06.14 00:15 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28057 | |
1275 | 2016.06.14 00:30 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28084 | |
1276 | 2016.06.14 00:45 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28111 | |
1277 | 2016.06.14 01:00 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28133 | |
1278 | 2016.06.14 01:15 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28154 | |
1279 | 2016.06.14 01:30 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28166 | |
1280 | 2016.06.14 01:45 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28179 | |
1281 | 2016.06.14 02:00 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28195 | |
1282 | 2016.06.14 02:15 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28207 | |
1283 | 2016.06.14 02:30 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28218 | |
1284 | 2016.06.14 02:45 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28230 | |
1285 | 2016.06.14 03:15 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28232 | |
1286 | 2016.06.14 03:30 | modify | 200 | 0.06 | 1.28095 | 1.28445 | 1.28237 | |
1287 | 2016.06.14 03:31 | t/p | 200 | 0.06 | 1.28229 | 1.28445 | 1.28237 | -6.57 | 1032.17 |
1288 | 2016.06.14 23:10 | buy | 201 | 0.05 | 1.28471 | 1.28122 | 1.28572 | |
1289 | 2016.06.14 23:10 | modify | 201 | 0.05 | 1.28471 | 1.28122 | 1.28543 | |
1290 | 2016.06.14 23:15 | modify | 201 | 0.05 | 1.28471 | 1.28122 | 1.28527 | |
1291 | 2016.06.14 23:26 | t/p | 201 | 0.05 | 1.28531 | 1.28122 | 1.28527 | 2.33 | 1034.50 |
1292 | 2016.06.14 23:30 | sell | 202 | 0.05 | 1.28574 | 1.28930 | 1.28480 | |
1293 | 2016.06.14 23:30 | modify | 202 | 0.05 | 1.28574 | 1.28930 | 1.28529 | |
1294 | 2016.06.14 23:45 | modify | 202 | 0.05 | 1.28574 | 1.28930 | 1.28538 | |
1295 | 2016.06.15 00:00 | modify | 202 | 0.05 | 1.28574 | 1.28930 | 1.28550 | |
1296 | 2016.06.15 00:15 | modify | 202 | 0.05 | 1.28574 | 1.28930 | 1.28552 | |
1297 | 2016.06.15 00:30 | modify | 202 | 0.05 | 1.28574 | 1.28930 | 1.28563 | |
1298 | 2016.06.15 00:45 | modify | 202 | 0.05 | 1.28574 | 1.28930 | 1.28575 | |
1299 | 2016.06.15 01:00 | modify | 202 | 0.05 | 1.28574 | 1.28930 | 1.28583 | |
1300 | 2016.06.15 01:15 | modify | 202 | 0.05 | 1.28574 | 1.28930 | 1.28592 | |
1301 | 2016.06.15 01:30 | modify | 202 | 0.05 | 1.28574 | 1.28930 | 1.28601 | |
1302 | 2016.06.15 01:45 | modify | 202 | 0.05 | 1.28574 | 1.28930 | 1.28617 | |
1303 | 2016.06.15 02:00 | modify | 202 | 0.05 | 1.28574 | 1.28930 | 1.28628 | |
1304 | 2016.06.15 02:15 | modify | 202 | 0.05 | 1.28574 | 1.28930 | 1.28641 | |
1305 | 2016.06.15 02:15 | t/p | 202 | 0.05 | 1.28641 | 1.28930 | 1.28641 | -2.85 | 1031.65 |
1306 | 2016.06.17 00:00 | sell | 203 | 0.05 | 1.29627 | 1.29930 | 1.29480 | |
1307 | 2016.06.17 02:30 | modify | 203 | 0.05 | 1.29627 | 1.29930 | 1.29485 | |
1308 | 2016.06.17 02:30 | t/p | 203 | 0.05 | 1.29484 | 1.29930 | 1.29485 | 5.52 | 1037.17 |
1309 | 2016.06.17 23:01 | sell | 204 | 0.05 | 1.28808 | 1.29158 | 1.28708 | |
1310 | 2016.06.17 23:01 | modify | 204 | 0.05 | 1.28808 | 1.29158 | 1.28726 | |
1311 | 2016.06.17 23:15 | modify | 204 | 0.05 | 1.28808 | 1.29158 | 1.28737 | |
1312 | 2016.06.17 23:30 | modify | 204 | 0.05 | 1.28808 | 1.29158 | 1.28745 | |
1313 | 2016.06.17 23:40 | close | 204 | 0.05 | 1.28890 | 1.29158 | 1.28745 | -3.18 | 1033.99 |
1314 | 2016.06.20 00:00 | buy | 205 | 0.05 | 1.28522 | 1.28172 | 1.28622 | |
1315 | 2016.06.20 02:00 | modify | 205 | 0.05 | 1.28522 | 1.28172 | 1.28609 | |
1316 | 2016.06.20 02:15 | modify | 205 | 0.05 | 1.28522 | 1.28172 | 1.28578 | |
1317 | 2016.06.20 02:30 | modify | 205 | 0.05 | 1.28522 | 1.28172 | 1.28550 | |
1318 | 2016.06.20 02:30 | t/p | 205 | 0.05 | 1.28565 | 1.28172 | 1.28550 | 1.67 | 1035.66 |
1319 | 2016.06.20 23:42 | buy | 206 | 0.05 | 1.28004 | 1.27651 | 1.28101 | |
1320 | 2016.06.20 23:42 | modify | 206 | 0.05 | 1.28004 | 1.27651 | 1.28077 | |
1321 | 2016.06.20 23:45 | modify | 206 | 0.05 | 1.28004 | 1.27651 | 1.28062 | |
1322 | 2016.06.21 00:00 | modify | 206 | 0.05 | 1.28004 | 1.27651 | 1.28053 | |
1323 | 2016.06.21 00:03 | t/p | 206 | 0.05 | 1.28052 | 1.27651 | 1.28053 | 1.76 | 1037.41 |
1324 | 2016.06.21 23:00 | sell | 207 | 0.06 | 1.28110 | 1.28461 | 1.28011 | |
1325 | 2016.06.21 23:00 | modify | 207 | 0.06 | 1.28110 | 1.28461 | 1.28018 | |
1326 | 2016.06.21 23:15 | modify | 207 | 0.06 | 1.28110 | 1.28461 | 1.28021 | |
1327 | 2016.06.21 23:30 | modify | 207 | 0.06 | 1.28110 | 1.28461 | 1.28032 | |
1328 | 2016.06.21 23:45 | modify | 207 | 0.06 | 1.28110 | 1.28461 | 1.28035 | |
1329 | 2016.06.22 00:00 | modify | 207 | 0.06 | 1.28110 | 1.28461 | 1.28048 | |
1330 | 2016.06.22 00:15 | modify | 207 | 0.06 | 1.28110 | 1.28461 | 1.28066 | |
1331 | 2016.06.22 00:30 | modify | 207 | 0.06 | 1.28110 | 1.28461 | 1.28076 | |
1332 | 2016.06.22 00:45 | modify | 207 | 0.06 | 1.28110 | 1.28461 | 1.28092 | |
1333 | 2016.06.22 01:00 | modify | 207 | 0.06 | 1.28110 | 1.28461 | 1.28101 | |
1334 | 2016.06.22 01:01 | t/p | 207 | 0.06 | 1.28101 | 1.28461 | 1.28101 | 0.12 | 1037.53 |
1335 | 2016.06.23 00:19 | buy | 208 | 0.06 | 1.28258 | 1.27908 | 1.28358 | |
1336 | 2016.06.23 00:19 | modify | 208 | 0.06 | 1.28258 | 1.27908 | 1.28339 | |
1337 | 2016.06.23 00:30 | modify | 208 | 0.06 | 1.28258 | 1.27908 | 1.28323 | |
1338 | 2016.06.23 00:45 | modify | 208 | 0.06 | 1.28258 | 1.27908 | 1.28312 | |
1339 | 2016.06.23 01:00 | modify | 208 | 0.06 | 1.28258 | 1.27908 | 1.28297 | |
1340 | 2016.06.23 01:15 | modify | 208 | 0.06 | 1.28258 | 1.27908 | 1.28277 | |
1341 | 2016.06.23 01:30 | modify | 208 | 0.06 | 1.28258 | 1.27908 | 1.28258 | |
1342 | 2016.06.23 01:45 | modify | 208 | 0.06 | 1.28258 | 1.27908 | 1.28238 | |
1343 | 2016.06.23 02:00 | modify | 208 | 0.06 | 1.28258 | 1.27908 | 1.28213 | |
1344 | 2016.06.23 02:15 | modify | 208 | 0.06 | 1.28258 | 1.27908 | 1.28189 | |
1345 | 2016.06.23 02:30 | modify | 208 | 0.06 | 1.28258 | 1.27908 | 1.28156 | |
1346 | 2016.06.23 02:45 | modify | 208 | 0.06 | 1.28258 | 1.27908 | 1.28132 | |
1347 | 2016.06.23 02:50 | t/p | 208 | 0.06 | 1.28140 | 1.27908 | 1.28132 | -5.53 | 1032.00 |
1348 | 2016.06.23 23:00 | buy | 209 | 0.05 | 1.27691 | 1.27354 | 1.27804 | |
1349 | 2016.06.23 23:22 | t/p | 209 | 0.05 | 1.27796 | 1.27354 | 1.27804 | 4.11 | 1036.11 |
1350 | 2016.06.24 23:00 | sell | 210 | 0.05 | 1.29956 | 1.30333 | 1.29883 | |
1351 | 2016.06.24 23:00 | t/p | 210 | 0.05 | 1.29882 | 1.30333 | 1.29883 | 2.85 | 1038.96 |
1352 | 2016.06.27 23:01 | buy | 211 | 0.06 | 1.30718 | 1.30368 | 1.30818 | |
1353 | 2016.06.28 00:15 | modify | 211 | 0.06 | 1.30718 | 1.30368 | 1.30794 | |
1354 | 2016.06.28 00:30 | modify | 211 | 0.06 | 1.30718 | 1.30368 | 1.30783 | |
1355 | 2016.06.28 00:32 | t/p | 211 | 0.06 | 1.30786 | 1.30368 | 1.30783 | 2.99 | 1041.95 |
1356 | 2016.06.28 23:00 | buy | 212 | 0.06 | 1.30357 | 1.30007 | 1.30457 | |
1357 | 2016.06.29 00:15 | modify | 212 | 0.06 | 1.30357 | 1.30007 | 1.30421 | |
1358 | 2016.06.29 00:30 | modify | 212 | 0.06 | 1.30357 | 1.30007 | 1.30389 | |
1359 | 2016.06.29 00:45 | modify | 212 | 0.06 | 1.30357 | 1.30007 | 1.30360 | |
1360 | 2016.06.29 01:00 | modify | 212 | 0.06 | 1.30357 | 1.30007 | 1.30340 | |
1361 | 2016.06.29 01:15 | modify | 212 | 0.06 | 1.30357 | 1.30007 | 1.30321 | |
1362 | 2016.06.29 01:17 | t/p | 212 | 0.06 | 1.30322 | 1.30007 | 1.30321 | -1.74 | 1040.20 |
1363 | 2016.06.30 23:00 | buy | 213 | 0.06 | 1.29182 | 1.28839 | 1.29289 | |
1364 | 2016.06.30 23:15 | t/p | 213 | 0.06 | 1.29291 | 1.28839 | 1.29289 | 5.06 | 1045.26 |
1365 | 2016.07.04 00:00 | sell | 214 | 0.06 | 1.29144 | 1.29494 | 1.29044 | |
1366 | 2016.07.04 00:01 | modify | 214 | 0.06 | 1.29144 | 1.29494 | 1.29062 | |
1367 | 2016.07.04 00:15 | modify | 214 | 0.06 | 1.29144 | 1.29494 | 1.29073 | |
1368 | 2016.07.04 00:30 | modify | 214 | 0.06 | 1.29144 | 1.29494 | 1.29086 | |
1369 | 2016.07.04 00:45 | modify | 214 | 0.06 | 1.29144 | 1.29494 | 1.29099 | |
1370 | 2016.07.04 01:00 | modify | 214 | 0.06 | 1.29144 | 1.29494 | 1.29105 | |
1371 | 2016.07.04 01:15 | modify | 214 | 0.06 | 1.29144 | 1.29494 | 1.29113 | |
1372 | 2016.07.04 01:30 | modify | 214 | 0.06 | 1.29144 | 1.29494 | 1.29125 | |
1373 | 2016.07.04 01:40 | t/p | 214 | 0.06 | 1.29124 | 1.29494 | 1.29125 | 0.93 | 1046.19 |
1374 | 2016.07.04 23:00 | sell | 215 | 0.06 | 1.28536 | 1.28886 | 1.28436 | |
1375 | 2016.07.04 23:00 | modify | 215 | 0.06 | 1.28536 | 1.28886 | 1.28482 | |
1376 | 2016.07.04 23:08 | t/p | 215 | 0.06 | 1.28479 | 1.28886 | 1.28482 | 2.66 | 1048.85 |
1377 | 2016.07.05 23:00 | sell | 216 | 0.06 | 1.30157 | 1.30507 | 1.30057 | |
1378 | 2016.07.05 23:03 | t/p | 216 | 0.06 | 1.30050 | 1.30507 | 1.30057 | 4.94 | 1053.79 |
1379 | 2016.07.07 00:47 | sell | 217 | 0.06 | 1.29659 | 1.30006 | 1.29556 | |
1380 | 2016.07.07 00:47 | modify | 217 | 0.06 | 1.29659 | 1.30006 | 1.29606 | |
1381 | 2016.07.07 01:00 | modify | 217 | 0.06 | 1.29659 | 1.30006 | 1.29612 | |
1382 | 2016.07.07 01:15 | modify | 217 | 0.06 | 1.29659 | 1.30006 | 1.29619 | |
1383 | 2016.07.07 01:30 | modify | 217 | 0.06 | 1.29659 | 1.30006 | 1.29622 | |
1384 | 2016.07.07 01:45 | modify | 217 | 0.06 | 1.29659 | 1.30006 | 1.29624 | |
1385 | 2016.07.07 01:55 | t/p | 217 | 0.06 | 1.29624 | 1.30006 | 1.29624 | 1.62 | 1055.41 |
1386 | 2016.07.07 23:01 | buy | 218 | 0.06 | 1.29988 | 1.29638 | 1.30088 | |
1387 | 2016.07.07 23:01 | modify | 218 | 0.06 | 1.29988 | 1.29638 | 1.30081 | |
1388 | 2016.07.07 23:15 | modify | 218 | 0.06 | 1.29988 | 1.29638 | 1.30069 | |
1389 | 2016.07.07 23:30 | modify | 218 | 0.06 | 1.29988 | 1.29638 | 1.30066 | |
1390 | 2016.07.07 23:45 | modify | 218 | 0.06 | 1.29988 | 1.29638 | 1.30060 | |
1391 | 2016.07.08 00:00 | modify | 218 | 0.06 | 1.29988 | 1.29638 | 1.30059 | |
1392 | 2016.07.08 00:15 | modify | 218 | 0.06 | 1.29988 | 1.29638 | 1.30051 | |
1393 | 2016.07.08 00:30 | modify | 218 | 0.06 | 1.29988 | 1.29638 | 1.30045 | |
1394 | 2016.07.08 00:37 | t/p | 218 | 0.06 | 1.30041 | 1.29638 | 1.30045 | 2.32 | 1057.73 |
1395 | 2016.07.08 23:06 | buy | 219 | 0.06 | 1.30389 | 1.30039 | 1.30489 | |
1396 | 2016.07.08 23:06 | modify | 219 | 0.06 | 1.30389 | 1.30039 | 1.30478 | |
1397 | 2016.07.08 23:15 | modify | 219 | 0.06 | 1.30389 | 1.30039 | 1.30472 | |
1398 | 2016.07.08 23:30 | modify | 219 | 0.06 | 1.30389 | 1.30039 | 1.30461 | |
1399 | 2016.07.08 23:40 | close | 219 | 0.06 | 1.30391 | 1.30039 | 1.30461 | 0.09 | 1057.82 |
1400 | 2016.07.11 00:24 | sell | 220 | 0.06 | 1.30471 | 1.30839 | 1.30389 | |
1401 | 2016.07.11 00:24 | modify | 220 | 0.06 | 1.30471 | 1.30839 | 1.30423 | |
1402 | 2016.07.11 01:15 | modify | 220 | 0.06 | 1.30471 | 1.30839 | 1.30434 | |
1403 | 2016.07.11 01:30 | modify | 220 | 0.06 | 1.30471 | 1.30839 | 1.30447 | |
1404 | 2016.07.11 01:45 | modify | 220 | 0.06 | 1.30471 | 1.30839 | 1.30450 | |
1405 | 2016.07.11 01:53 | t/p | 220 | 0.06 | 1.30462 | 1.30839 | 1.30450 | 0.41 | 1058.23 |
1406 | 2016.07.12 23:37 | sell | 221 | 0.06 | 1.30321 | 1.30671 | 1.30221 | |
1407 | 2016.07.13 00:00 | modify | 221 | 0.06 | 1.30321 | 1.30671 | 1.30233 | |
1408 | 2016.07.13 00:15 | modify | 221 | 0.06 | 1.30321 | 1.30671 | 1.30262 | |
1409 | 2016.07.13 00:30 | modify | 221 | 0.06 | 1.30321 | 1.30671 | 1.30286 | |
1410 | 2016.07.13 00:45 | modify | 221 | 0.06 | 1.30321 | 1.30671 | 1.30307 | |
1411 | 2016.07.13 01:00 | modify | 221 | 0.06 | 1.30321 | 1.30671 | 1.30318 | |
1412 | 2016.07.13 01:15 | modify | 221 | 0.06 | 1.30321 | 1.30671 | 1.30331 | |
1413 | 2016.07.13 01:30 | modify | 221 | 0.06 | 1.30321 | 1.30671 | 1.30347 | |
1414 | 2016.07.13 01:45 | modify | 221 | 0.06 | 1.30321 | 1.30671 | 1.30357 | |
1415 | 2016.07.13 02:00 | modify | 221 | 0.06 | 1.30321 | 1.30671 | 1.30369 | |
1416 | 2016.07.13 02:15 | modify | 221 | 0.06 | 1.30321 | 1.30671 | 1.30387 | |
1417 | 2016.07.13 02:30 | modify | 221 | 0.06 | 1.30321 | 1.30671 | 1.30406 | |
1418 | 2016.07.13 02:45 | modify | 221 | 0.06 | 1.30321 | 1.30671 | 1.30414 | |
1419 | 2016.07.13 03:00 | modify | 221 | 0.06 | 1.30321 | 1.30671 | 1.30430 | |
1420 | 2016.07.13 03:03 | s/l | 221 | 0.06 | 1.30669 | 1.30671 | 1.30430 | -16.28 | 1041.95 |
1421 | 2016.07.15 00:50 | sell | 222 | 0.06 | 1.28988 | 1.29340 | 1.28890 | |
1422 | 2016.07.15 00:51 | modify | 222 | 0.06 | 1.28988 | 1.29340 | 1.28926 | |
1423 | 2016.07.15 01:00 | modify | 222 | 0.06 | 1.28988 | 1.29340 | 1.28937 | |
1424 | 2016.07.15 01:15 | modify | 222 | 0.06 | 1.28988 | 1.29340 | 1.28946 | |
1425 | 2016.07.15 01:30 | modify | 222 | 0.06 | 1.28988 | 1.29340 | 1.28951 | |
1426 | 2016.07.15 01:45 | modify | 222 | 0.06 | 1.28988 | 1.29340 | 1.28952 | |
1427 | 2016.07.15 01:52 | t/p | 222 | 0.06 | 1.28951 | 1.29340 | 1.28952 | 1.72 | 1043.67 |
1428 | 2016.07.15 23:32 | sell | 223 | 0.06 | 1.29618 | 1.29968 | 1.29518 | |
1429 | 2016.07.15 23:40 | close | 223 | 0.06 | 1.29657 | 1.29968 | 1.29518 | -1.80 | 1041.87 |
1430 | 2016.07.19 00:16 | sell | 224 | 0.06 | 1.29509 | 1.29859 | 1.29409 | |
1431 | 2016.07.19 00:16 | modify | 224 | 0.06 | 1.29509 | 1.29859 | 1.29431 | |
1432 | 2016.07.19 00:45 | modify | 224 | 0.06 | 1.29509 | 1.29859 | 1.29438 | |
1433 | 2016.07.19 01:00 | modify | 224 | 0.06 | 1.29509 | 1.29859 | 1.29440 | |
1434 | 2016.07.19 01:15 | modify | 224 | 0.06 | 1.29509 | 1.29859 | 1.29445 | |
1435 | 2016.07.19 01:30 | modify | 224 | 0.06 | 1.29509 | 1.29859 | 1.29459 | |
1436 | 2016.07.19 01:45 | modify | 224 | 0.06 | 1.29509 | 1.29859 | 1.29469 | |
1437 | 2016.07.19 02:00 | modify | 224 | 0.06 | 1.29509 | 1.29859 | 1.29481 | |
1438 | 2016.07.19 02:14 | t/p | 224 | 0.06 | 1.29475 | 1.29859 | 1.29481 | 1.58 | 1043.45 |
1439 | 2016.07.19 23:30 | sell | 225 | 0.06 | 1.30371 | 1.30712 | 1.30262 | |
1440 | 2016.07.19 23:30 | modify | 225 | 0.06 | 1.30371 | 1.30712 | 1.30285 | |
1441 | 2016.07.19 23:36 | t/p | 225 | 0.06 | 1.30277 | 1.30712 | 1.30285 | 4.33 | 1047.78 |
1442 | 2016.07.19 23:56 | buy | 226 | 0.06 | 1.30215 | 1.29856 | 1.30306 | |
1443 | 2016.07.19 23:56 | modify | 226 | 0.06 | 1.30215 | 1.29856 | 1.30279 | |
1444 | 2016.07.20 00:00 | modify | 226 | 0.06 | 1.30215 | 1.29856 | 1.30272 | |
1445 | 2016.07.20 00:15 | modify | 226 | 0.06 | 1.30215 | 1.29856 | 1.30261 | |
1446 | 2016.07.20 00:30 | modify | 226 | 0.06 | 1.30215 | 1.29856 | 1.30245 | |
1447 | 2016.07.20 00:45 | modify | 226 | 0.06 | 1.30215 | 1.29856 | 1.30232 | |
1448 | 2016.07.20 01:00 | modify | 226 | 0.06 | 1.30215 | 1.29856 | 1.30230 | |
1449 | 2016.07.20 01:02 | t/p | 226 | 0.06 | 1.30233 | 1.29856 | 1.30230 | 0.70 | 1048.47 |
1450 | 2016.07.25 23:31 | buy | 227 | 0.06 | 1.32111 | 1.31761 | 1.32211 | |
1451 | 2016.07.25 23:31 | modify | 227 | 0.06 | 1.32111 | 1.31761 | 1.32176 | |
1452 | 2016.07.25 23:45 | modify | 227 | 0.06 | 1.32111 | 1.31761 | 1.32172 | |
1453 | 2016.07.25 23:53 | t/p | 227 | 0.06 | 1.32170 | 1.31761 | 1.32172 | 2.68 | 1051.15 |
1454 | 2016.07.26 23:25 | buy | 228 | 0.06 | 1.31807 | 1.31457 | 1.31907 | |
1455 | 2016.07.26 23:36 | t/p | 228 | 0.06 | 1.31909 | 1.31457 | 1.31907 | 4.64 | 1055.79 |
1456 | 2016.07.28 23:01 | buy | 229 | 0.06 | 1.31577 | 1.31224 | 1.31674 | |
1457 | 2016.07.28 23:30 | modify | 229 | 0.06 | 1.31577 | 1.31224 | 1.31669 | |
1458 | 2016.07.28 23:45 | modify | 229 | 0.06 | 1.31577 | 1.31224 | 1.31655 | |
1459 | 2016.07.29 00:00 | modify | 229 | 0.06 | 1.31577 | 1.31224 | 1.31635 | |
1460 | 2016.07.29 00:15 | modify | 229 | 0.06 | 1.31577 | 1.31224 | 1.31612 | |
1461 | 2016.07.29 00:30 | modify | 229 | 0.06 | 1.31577 | 1.31224 | 1.31591 | |
1462 | 2016.07.29 00:45 | modify | 229 | 0.06 | 1.31577 | 1.31224 | 1.31579 | |
1463 | 2016.07.29 01:00 | modify | 229 | 0.06 | 1.31577 | 1.31224 | 1.31570 | |
1464 | 2016.07.29 01:15 | modify | 229 | 0.06 | 1.31577 | 1.31224 | 1.31561 | |
1465 | 2016.07.29 01:23 | t/p | 229 | 0.06 | 1.31562 | 1.31224 | 1.31561 | -0.81 | 1054.98 |
1466 | 2016.07.29 23:33 | buy | 230 | 0.06 | 1.30371 | 1.30021 | 1.30471 | |
1467 | 2016.07.29 23:40 | close | 230 | 0.06 | 1.30324 | 1.30021 | 1.30471 | -2.16 | 1052.82 |
1468 | 2016.08.01 23:00 | sell | 231 | 0.06 | 1.31190 | 1.31544 | 1.31094 | |
1469 | 2016.08.02 00:15 | modify | 231 | 0.06 | 1.31190 | 1.31544 | 1.31108 | |
1470 | 2016.08.02 00:30 | modify | 231 | 0.06 | 1.31190 | 1.31544 | 1.31128 | |
1471 | 2016.08.02 00:45 | modify | 231 | 0.06 | 1.31190 | 1.31544 | 1.31153 | |
1472 | 2016.08.02 01:00 | modify | 231 | 0.06 | 1.31190 | 1.31544 | 1.31176 | |
1473 | 2016.08.02 01:15 | modify | 231 | 0.06 | 1.31190 | 1.31544 | 1.31188 | |
1474 | 2016.08.02 01:30 | modify | 231 | 0.06 | 1.31190 | 1.31544 | 1.31202 | |
1475 | 2016.08.02 01:45 | modify | 231 | 0.06 | 1.31190 | 1.31544 | 1.31219 | |
1476 | 2016.08.02 02:00 | modify | 231 | 0.06 | 1.31190 | 1.31544 | 1.31222 | |
1477 | 2016.08.02 02:15 | modify | 231 | 0.06 | 1.31190 | 1.31544 | 1.31232 | |
1478 | 2016.08.02 02:30 | modify | 231 | 0.06 | 1.31190 | 1.31544 | 1.31237 | |
1479 | 2016.08.02 02:45 | modify | 231 | 0.06 | 1.31190 | 1.31544 | 1.31239 | |
1480 | 2016.08.02 02:54 | t/p | 231 | 0.06 | 1.31239 | 1.31544 | 1.31239 | -2.54 | 1050.28 |
1481 | 2016.08.02 23:23 | sell | 232 | 0.06 | 1.31058 | 1.31408 | 1.30958 | |
1482 | 2016.08.02 23:30 | modify | 232 | 0.06 | 1.31058 | 1.31408 | 1.30968 | |
1483 | 2016.08.02 23:36 | t/p | 232 | 0.06 | 1.30964 | 1.31408 | 1.30968 | 4.31 | 1054.59 |
1484 | 2016.08.04 23:00 | sell | 233 | 0.06 | 1.30217 | 1.30565 | 1.30115 | |
1485 | 2016.08.04 23:00 | modify | 233 | 0.06 | 1.30217 | 1.30565 | 1.30135 | |
1486 | 2016.08.04 23:15 | modify | 233 | 0.06 | 1.30217 | 1.30565 | 1.30145 | |
1487 | 2016.08.04 23:30 | modify | 233 | 0.06 | 1.30217 | 1.30565 | 1.30153 | |
1488 | 2016.08.04 23:45 | modify | 233 | 0.06 | 1.30217 | 1.30565 | 1.30158 | |
1489 | 2016.08.04 23:57 | t/p | 233 | 0.06 | 1.30158 | 1.30565 | 1.30158 | 2.72 | 1057.31 |
1490 | 2016.08.05 23:28 | sell | 234 | 0.06 | 1.31740 | 1.32075 | 1.31625 | |
1491 | 2016.08.05 23:28 | modify | 234 | 0.06 | 1.31740 | 1.32075 | 1.31642 | |
1492 | 2016.08.05 23:40 | close | 234 | 0.06 | 1.31787 | 1.32075 | 1.31642 | -2.14 | 1055.17 |
1493 | 2016.08.09 23:00 | buy | 235 | 0.06 | 1.31230 | 1.30875 | 1.31325 | |
1494 | 2016.08.09 23:30 | modify | 235 | 0.06 | 1.31230 | 1.30875 | 1.31310 | |
1495 | 2016.08.09 23:45 | modify | 235 | 0.06 | 1.31230 | 1.30875 | 1.31293 | |
1496 | 2016.08.10 00:00 | modify | 235 | 0.06 | 1.31230 | 1.30875 | 1.31278 | |
1497 | 2016.08.10 00:15 | modify | 235 | 0.06 | 1.31230 | 1.30875 | 1.31263 | |
1498 | 2016.08.10 00:30 | modify | 235 | 0.06 | 1.31230 | 1.30875 | 1.31249 | |
1499 | 2016.08.10 00:45 | modify | 235 | 0.06 | 1.31230 | 1.30875 | 1.31232 | |
1500 | 2016.08.10 01:00 | modify | 235 | 0.06 | 1.31230 | 1.30875 | 1.31216 | |
1501 | 2016.08.10 01:11 | t/p | 235 | 0.06 | 1.31213 | 1.30875 | 1.31216 | -0.91 | 1054.25 |
1502 | 2016.08.11 00:02 | buy | 236 | 0.06 | 1.30420 | 1.30068 | 1.30518 | |
1503 | 2016.08.11 00:04 | t/p | 236 | 0.06 | 1.30541 | 1.30068 | 1.30518 | 5.56 | 1059.81 |
1504 | 2016.08.11 23:06 | sell | 237 | 0.06 | 1.29819 | 1.30169 | 1.29719 | |
1505 | 2016.08.11 23:15 | modify | 237 | 0.06 | 1.29819 | 1.30169 | 1.29723 | |
1506 | 2016.08.11 23:30 | modify | 237 | 0.06 | 1.29819 | 1.30169 | 1.29731 | |
1507 | 2016.08.11 23:45 | modify | 237 | 0.06 | 1.29819 | 1.30169 | 1.29749 | |
1508 | 2016.08.12 00:00 | modify | 237 | 0.06 | 1.29819 | 1.30169 | 1.29772 | |
1509 | 2016.08.12 00:15 | modify | 237 | 0.06 | 1.29819 | 1.30169 | 1.29793 | |
1510 | 2016.08.12 00:30 | modify | 237 | 0.06 | 1.29819 | 1.30169 | 1.29806 | |
1511 | 2016.08.12 00:45 | modify | 237 | 0.06 | 1.29819 | 1.30169 | 1.29820 | |
1512 | 2016.08.12 01:00 | modify | 237 | 0.06 | 1.29819 | 1.30169 | 1.29835 | |
1513 | 2016.08.12 01:15 | modify | 237 | 0.06 | 1.29819 | 1.30169 | 1.29843 | |
1514 | 2016.08.12 01:23 | t/p | 237 | 0.06 | 1.29832 | 1.30169 | 1.29843 | -0.90 | 1058.91 |
1515 | 2016.08.15 23:20 | sell | 238 | 0.06 | 1.29197 | 1.29547 | 1.29097 | |
1516 | 2016.08.15 23:20 | modify | 238 | 0.06 | 1.29197 | 1.29547 | 1.29155 | |
1517 | 2016.08.15 23:30 | modify | 238 | 0.06 | 1.29197 | 1.29547 | 1.29158 | |
1518 | 2016.08.15 23:45 | modify | 238 | 0.06 | 1.29197 | 1.29547 | 1.29160 | |
1519 | 2016.08.16 00:00 | modify | 238 | 0.06 | 1.29197 | 1.29547 | 1.29164 | |
1520 | 2016.08.16 00:15 | modify | 238 | 0.06 | 1.29197 | 1.29547 | 1.29175 | |
1521 | 2016.08.16 00:30 | modify | 238 | 0.06 | 1.29197 | 1.29547 | 1.29189 | |
1522 | 2016.08.16 00:46 | modify | 238 | 0.06 | 1.29197 | 1.29547 | 1.29202 | |
1523 | 2016.08.16 01:00 | modify | 238 | 0.06 | 1.29197 | 1.29547 | 1.29214 | |
1524 | 2016.08.16 01:15 | modify | 238 | 0.06 | 1.29197 | 1.29547 | 1.29219 | |
1525 | 2016.08.16 01:30 | modify | 238 | 0.06 | 1.29197 | 1.29547 | 1.29224 | |
1526 | 2016.08.16 01:32 | t/p | 238 | 0.06 | 1.29225 | 1.29547 | 1.29224 | -1.60 | 1057.31 |
1527 | 2016.08.16 23:32 | sell | 239 | 0.06 | 1.28564 | 1.28913 | 1.28463 | |
1528 | 2016.08.16 23:32 | modify | 239 | 0.06 | 1.28564 | 1.28913 | 1.28484 | |
1529 | 2016.08.17 00:00 | modify | 239 | 0.06 | 1.28564 | 1.28913 | 1.28497 | |
1530 | 2016.08.17 00:15 | modify | 239 | 0.06 | 1.28564 | 1.28913 | 1.28510 | |
1531 | 2016.08.17 00:30 | modify | 239 | 0.06 | 1.28564 | 1.28913 | 1.28522 | |
1532 | 2016.08.17 00:45 | modify | 239 | 0.06 | 1.28564 | 1.28913 | 1.28532 | |
1533 | 2016.08.17 01:00 | modify | 239 | 0.06 | 1.28564 | 1.28913 | 1.28544 | |
1534 | 2016.08.17 01:15 | modify | 239 | 0.06 | 1.28564 | 1.28913 | 1.28550 | |
1535 | 2016.08.17 01:30 | modify | 239 | 0.06 | 1.28564 | 1.28913 | 1.28556 | |
1536 | 2016.08.17 01:37 | t/p | 239 | 0.06 | 1.28551 | 1.28913 | 1.28556 | 0.31 | 1057.61 |
1537 | 2016.08.18 23:42 | sell | 240 | 0.06 | 1.27774 | 1.28130 | 1.27680 | |
1538 | 2016.08.18 23:42 | modify | 240 | 0.06 | 1.27774 | 1.28130 | 1.27722 | |
1539 | 2016.08.19 00:00 | modify | 240 | 0.06 | 1.27774 | 1.28130 | 1.27724 | |
1540 | 2016.08.19 00:15 | modify | 240 | 0.06 | 1.27774 | 1.28130 | 1.27727 | |
1541 | 2016.08.19 01:00 | modify | 240 | 0.06 | 1.27774 | 1.28130 | 1.27730 | |
1542 | 2016.08.19 01:15 | modify | 240 | 0.06 | 1.27774 | 1.28130 | 1.27737 | |
1543 | 2016.08.19 01:30 | modify | 240 | 0.06 | 1.27774 | 1.28130 | 1.27743 | |
1544 | 2016.08.19 01:45 | modify | 240 | 0.06 | 1.27774 | 1.28130 | 1.27747 | |
1545 | 2016.08.19 02:00 | modify | 240 | 0.06 | 1.27774 | 1.28130 | 1.27756 | |
1546 | 2016.08.19 02:15 | modify | 240 | 0.06 | 1.27774 | 1.28130 | 1.27766 | |
1547 | 2016.08.19 02:30 | modify | 240 | 0.06 | 1.27774 | 1.28130 | 1.27771 | |
1548 | 2016.08.19 02:45 | modify | 240 | 0.06 | 1.27774 | 1.28130 | 1.27773 | |
1549 | 2016.08.19 02:55 | t/p | 240 | 0.06 | 1.27776 | 1.28130 | 1.27773 | -0.39 | 1057.22 |
1550 | 2016.08.22 00:00 | sell | 241 | 0.06 | 1.28871 | 1.29221 | 1.28771 | |
1551 | 2016.08.22 02:06 | t/p | 241 | 0.06 | 1.28770 | 1.29221 | 1.28771 | 4.71 | 1061.93 |
1552 | 2016.08.23 00:02 | buy | 242 | 0.06 | 1.29431 | 1.29081 | 1.29531 | |
1553 | 2016.08.23 00:02 | modify | 242 | 0.06 | 1.29431 | 1.29081 | 1.29491 | |
1554 | 2016.08.23 00:15 | modify | 242 | 0.06 | 1.29431 | 1.29081 | 1.29480 | |
1555 | 2016.08.23 00:30 | modify | 242 | 0.06 | 1.29431 | 1.29081 | 1.29466 | |
1556 | 2016.08.23 00:45 | modify | 242 | 0.06 | 1.29431 | 1.29081 | 1.29455 | |
1557 | 2016.08.23 01:00 | modify | 242 | 0.06 | 1.29431 | 1.29081 | 1.29444 | |
1558 | 2016.08.23 01:15 | modify | 242 | 0.06 | 1.29431 | 1.29081 | 1.29439 | |
1559 | 2016.08.23 01:15 | t/p | 242 | 0.06 | 1.29441 | 1.29081 | 1.29439 | 0.46 | 1062.39 |
1560 | 2016.08.24 00:07 | sell | 243 | 0.07 | 1.29155 | 1.29505 | 1.29055 | |
1561 | 2016.08.24 00:07 | modify | 243 | 0.07 | 1.29155 | 1.29505 | 1.29110 | |
1562 | 2016.08.24 00:15 | modify | 243 | 0.07 | 1.29155 | 1.29505 | 1.29111 | |
1563 | 2016.08.24 00:30 | modify | 243 | 0.07 | 1.29155 | 1.29505 | 1.29113 | |
1564 | 2016.08.24 00:45 | modify | 243 | 0.07 | 1.29155 | 1.29505 | 1.29123 | |
1565 | 2016.08.24 01:00 | modify | 243 | 0.07 | 1.29155 | 1.29505 | 1.29128 | |
1566 | 2016.08.24 01:15 | modify | 243 | 0.07 | 1.29155 | 1.29505 | 1.29130 | |
1567 | 2016.08.24 01:30 | modify | 243 | 0.07 | 1.29155 | 1.29505 | 1.29137 | |
1568 | 2016.08.24 01:45 | modify | 243 | 0.07 | 1.29155 | 1.29505 | 1.29142 | |
1569 | 2016.08.24 02:00 | modify | 243 | 0.07 | 1.29155 | 1.29505 | 1.29151 | |
1570 | 2016.08.24 02:15 | modify | 243 | 0.07 | 1.29155 | 1.29505 | 1.29158 | |
1571 | 2016.08.24 02:30 | modify | 243 | 0.07 | 1.29155 | 1.29505 | 1.29168 | |
1572 | 2016.08.24 02:45 | modify | 243 | 0.07 | 1.29155 | 1.29505 | 1.29171 | |
1573 | 2016.08.24 02:45 | t/p | 243 | 0.07 | 1.29172 | 1.29505 | 1.29171 | -0.92 | 1061.47 |
1574 | 2016.08.25 23:02 | buy | 244 | 0.06 | 1.29243 | 1.28894 | 1.29344 | |
1575 | 2016.08.25 23:02 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29292 | |
1576 | 2016.08.25 23:15 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29287 | |
1577 | 2016.08.25 23:30 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29279 | |
1578 | 2016.08.25 23:45 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29269 | |
1579 | 2016.08.26 00:00 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29260 | |
1580 | 2016.08.26 00:15 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29249 | |
1581 | 2016.08.26 00:30 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29239 | |
1582 | 2016.08.26 00:45 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29231 | |
1583 | 2016.08.26 01:00 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29222 | |
1584 | 2016.08.26 01:15 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29213 | |
1585 | 2016.08.26 01:30 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29203 | |
1586 | 2016.08.26 01:45 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29196 | |
1587 | 2016.08.26 02:00 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29189 | |
1588 | 2016.08.26 02:15 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29181 | |
1589 | 2016.08.26 02:30 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29174 | |
1590 | 2016.08.26 02:45 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29168 | |
1591 | 2016.08.26 03:00 | modify | 244 | 0.06 | 1.29243 | 1.28894 | 1.29162 | |
1592 | 2016.08.26 03:01 | t/p | 244 | 0.06 | 1.29162 | 1.28894 | 1.29162 | -3.89 | 1057.58 |
1593 | 2016.08.29 23:01 | sell | 245 | 0.06 | 1.30223 | 1.30577 | 1.30127 | |
1594 | 2016.08.29 23:01 | modify | 245 | 0.06 | 1.30223 | 1.30577 | 1.30154 | |
1595 | 2016.08.29 23:45 | modify | 245 | 0.06 | 1.30223 | 1.30577 | 1.30159 | |
1596 | 2016.08.29 23:45 | t/p | 245 | 0.06 | 1.30158 | 1.30577 | 1.30159 | 3.00 | 1060.58 |
1597 | 2016.08.30 23:30 | sell | 246 | 0.06 | 1.30979 | 1.31329 | 1.30879 | |
1598 | 2016.08.30 23:45 | modify | 246 | 0.06 | 1.30979 | 1.31329 | 1.30893 | |
1599 | 2016.08.31 00:00 | modify | 246 | 0.06 | 1.30979 | 1.31329 | 1.30909 | |
1600 | 2016.08.31 00:15 | modify | 246 | 0.06 | 1.30979 | 1.31329 | 1.30916 | |
1601 | 2016.08.31 00:30 | modify | 246 | 0.06 | 1.30979 | 1.31329 | 1.30922 | |
1602 | 2016.08.31 00:45 | modify | 246 | 0.06 | 1.30979 | 1.31329 | 1.30931 | |
1603 | 2016.08.31 01:00 | modify | 246 | 0.06 | 1.30979 | 1.31329 | 1.30942 | |
1604 | 2016.08.31 01:15 | modify | 246 | 0.06 | 1.30979 | 1.31329 | 1.30947 | |
1605 | 2016.08.31 01:30 | modify | 246 | 0.06 | 1.30979 | 1.31329 | 1.30949 | |
1606 | 2016.08.31 01:37 | t/p | 246 | 0.06 | 1.30948 | 1.31329 | 1.30949 | 1.12 | 1061.69 |
1607 | 2016.09.01 23:00 | buy | 247 | 0.06 | 1.30862 | 1.30510 | 1.30960 | |
1608 | 2016.09.01 23:43 | t/p | 247 | 0.06 | 1.30951 | 1.30510 | 1.30960 | 4.08 | 1065.77 |
1609 | 2016.09.02 23:02 | buy | 248 | 0.07 | 1.29888 | 1.29538 | 1.29988 | |
1610 | 2016.09.02 23:02 | modify | 248 | 0.07 | 1.29888 | 1.29538 | 1.29933 | |
1611 | 2016.09.02 23:13 | t/p | 248 | 0.07 | 1.29933 | 1.29538 | 1.29933 | 2.42 | 1068.19 |
1612 | 2016.09.06 23:00 | sell | 249 | 0.07 | 1.28463 | 1.28817 | 1.28367 | |
1613 | 2016.09.06 23:00 | modify | 249 | 0.07 | 1.28463 | 1.28817 | 1.28386 | |
1614 | 2016.09.06 23:15 | modify | 249 | 0.07 | 1.28463 | 1.28817 | 1.28388 | |
1615 | 2016.09.06 23:30 | modify | 249 | 0.07 | 1.28463 | 1.28817 | 1.28393 | |
1616 | 2016.09.06 23:45 | modify | 249 | 0.07 | 1.28463 | 1.28817 | 1.28396 | |
1617 | 2016.09.06 23:45 | t/p | 249 | 0.07 | 1.28394 | 1.28817 | 1.28396 | 3.76 | 1071.95 |
1618 | 2016.09.08 23:00 | sell | 250 | 0.07 | 1.29279 | 1.29626 | 1.29176 | |
1619 | 2016.09.08 23:00 | modify | 250 | 0.07 | 1.29279 | 1.29626 | 1.29177 | |
1620 | 2016.09.08 23:15 | modify | 250 | 0.07 | 1.29279 | 1.29626 | 1.29179 | |
1621 | 2016.09.08 23:30 | modify | 250 | 0.07 | 1.29279 | 1.29626 | 1.29184 | |
1622 | 2016.09.08 23:45 | modify | 250 | 0.07 | 1.29279 | 1.29626 | 1.29199 | |
1623 | 2016.09.09 00:00 | modify | 250 | 0.07 | 1.29279 | 1.29626 | 1.29219 | |
1624 | 2016.09.09 00:15 | modify | 250 | 0.07 | 1.29279 | 1.29626 | 1.29227 | |
1625 | 2016.09.09 00:30 | modify | 250 | 0.07 | 1.29279 | 1.29626 | 1.29239 | |
1626 | 2016.09.09 00:45 | modify | 250 | 0.07 | 1.29279 | 1.29626 | 1.29254 | |
1627 | 2016.09.09 01:00 | modify | 250 | 0.07 | 1.29279 | 1.29626 | 1.29262 | |
1628 | 2016.09.09 01:15 | modify | 250 | 0.07 | 1.29279 | 1.29626 | 1.29273 | |
1629 | 2016.09.09 01:23 | t/p | 250 | 0.07 | 1.29277 | 1.29626 | 1.29273 | -0.24 | 1071.71 |
1630 | 2016.09.12 23:53 | buy | 251 | 0.07 | 1.30376 | 1.30025 | 1.30475 | |
1631 | 2016.09.12 23:53 | modify | 251 | 0.07 | 1.30376 | 1.30025 | 1.30450 | |
1632 | 2016.09.13 00:00 | modify | 251 | 0.07 | 1.30376 | 1.30025 | 1.30439 | |
1633 | 2016.09.13 00:03 | t/p | 251 | 0.07 | 1.30439 | 1.30025 | 1.30439 | 3.22 | 1074.93 |
1634 | 2016.09.13 23:08 | buy | 252 | 0.07 | 1.31632 | 1.31280 | 1.31730 | |
1635 | 2016.09.13 23:08 | modify | 252 | 0.07 | 1.31632 | 1.31280 | 1.31727 | |
1636 | 2016.09.13 23:15 | modify | 252 | 0.07 | 1.31632 | 1.31280 | 1.31726 | |
1637 | 2016.09.13 23:29 | t/p | 252 | 0.07 | 1.31717 | 1.31280 | 1.31726 | 4.52 | 1079.45 |
1638 | 2016.09.15 23:04 | sell | 253 | 0.07 | 1.31601 | 1.31949 | 1.31499 | |
1639 | 2016.09.15 23:45 | modify | 253 | 0.07 | 1.31601 | 1.31949 | 1.31507 | |
1640 | 2016.09.16 00:00 | modify | 253 | 0.07 | 1.31601 | 1.31949 | 1.31516 | |
1641 | 2016.09.16 00:15 | modify | 253 | 0.07 | 1.31601 | 1.31949 | 1.31529 | |
1642 | 2016.09.16 00:30 | modify | 253 | 0.07 | 1.31601 | 1.31949 | 1.31541 | |
1643 | 2016.09.16 00:33 | t/p | 253 | 0.07 | 1.31539 | 1.31949 | 1.31541 | 2.95 | 1082.40 |
1644 | 2016.09.16 23:20 | sell | 254 | 0.07 | 1.32175 | 1.32531 | 1.32081 | |
1645 | 2016.09.16 23:20 | modify | 254 | 0.07 | 1.32175 | 1.32531 | 1.32114 | |
1646 | 2016.09.16 23:30 | modify | 254 | 0.07 | 1.32175 | 1.32531 | 1.32128 | |
1647 | 2016.09.16 23:40 | close | 254 | 0.07 | 1.32183 | 1.32531 | 1.32128 | -0.42 | 1081.98 |
1648 | 2016.09.19 23:00 | sell | 255 | 0.07 | 1.32057 | 1.32408 | 1.31958 | |
1649 | 2016.09.19 23:00 | modify | 255 | 0.07 | 1.32057 | 1.32408 | 1.31984 | |
1650 | 2016.09.19 23:15 | modify | 255 | 0.07 | 1.32057 | 1.32408 | 1.31992 | |
1651 | 2016.09.19 23:30 | modify | 255 | 0.07 | 1.32057 | 1.32408 | 1.31996 | |
1652 | 2016.09.19 23:45 | modify | 255 | 0.07 | 1.32057 | 1.32408 | 1.32000 | |
1653 | 2016.09.20 00:00 | modify | 255 | 0.07 | 1.32057 | 1.32408 | 1.32007 | |
1654 | 2016.09.20 00:03 | t/p | 255 | 0.07 | 1.31989 | 1.32408 | 1.32007 | 3.26 | 1085.24 |
1655 | 2016.09.20 23:37 | buy | 256 | 0.07 | 1.31991 | 1.31639 | 1.32089 | |
1656 | 2016.09.21 00:00 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.32059 | |
1657 | 2016.09.21 00:15 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.32030 | |
1658 | 2016.09.21 00:30 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.32010 | |
1659 | 2016.09.21 00:45 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.31996 | |
1660 | 2016.09.21 01:00 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.31979 | |
1661 | 2016.09.21 01:15 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.31968 | |
1662 | 2016.09.21 01:30 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.31960 | |
1663 | 2016.09.21 01:45 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.31941 | |
1664 | 2016.09.21 02:00 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.31923 | |
1665 | 2016.09.21 02:15 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.31904 | |
1666 | 2016.09.21 02:30 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.31884 | |
1667 | 2016.09.21 02:45 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.31881 | |
1668 | 2016.09.21 03:00 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.31877 | |
1669 | 2016.09.21 03:15 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.31873 | |
1670 | 2016.09.21 03:30 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.31866 | |
1671 | 2016.09.21 03:45 | modify | 256 | 0.07 | 1.31991 | 1.31639 | 1.31855 | |
1672 | 2016.09.21 03:49 | t/p | 256 | 0.07 | 1.31855 | 1.31639 | 1.31855 | -7.38 | 1077.86 |
1673 | 2016.09.22 23:39 | buy | 257 | 0.07 | 1.30514 | 1.30164 | 1.30614 | |
1674 | 2016.09.22 23:39 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30593 | |
1675 | 2016.09.22 23:45 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30592 | |
1676 | 2016.09.23 00:00 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30580 | |
1677 | 2016.09.23 00:15 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30566 | |
1678 | 2016.09.23 00:30 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30553 | |
1679 | 2016.09.23 00:45 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30536 | |
1680 | 2016.09.23 01:00 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30522 | |
1681 | 2016.09.23 01:15 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30511 | |
1682 | 2016.09.23 01:30 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30501 | |
1683 | 2016.09.23 01:45 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30489 | |
1684 | 2016.09.23 02:00 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30474 | |
1685 | 2016.09.23 02:15 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30464 | |
1686 | 2016.09.23 02:30 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30457 | |
1687 | 2016.09.23 02:45 | modify | 257 | 0.07 | 1.30514 | 1.30164 | 1.30452 | |
1688 | 2016.09.23 02:45 | t/p | 257 | 0.07 | 1.30451 | 1.30164 | 1.30452 | -3.54 | 1074.33 |
1689 | 2016.09.27 23:00 | buy | 258 | 0.07 | 1.32042 | 1.31695 | 1.32145 | |
1690 | 2016.09.27 23:45 | modify | 258 | 0.07 | 1.32042 | 1.31695 | 1.32139 | |
1691 | 2016.09.28 00:00 | modify | 258 | 0.07 | 1.32042 | 1.31695 | 1.32112 | |
1692 | 2016.09.28 00:15 | modify | 258 | 0.07 | 1.32042 | 1.31695 | 1.32092 | |
1693 | 2016.09.28 00:30 | modify | 258 | 0.07 | 1.32042 | 1.31695 | 1.32073 | |
1694 | 2016.09.28 00:45 | modify | 258 | 0.07 | 1.32042 | 1.31695 | 1.32064 | |
1695 | 2016.09.28 01:00 | modify | 258 | 0.07 | 1.32042 | 1.31695 | 1.32049 | |
1696 | 2016.09.28 01:15 | modify | 258 | 0.07 | 1.32042 | 1.31695 | 1.32037 | |
1697 | 2016.09.28 01:30 | modify | 258 | 0.07 | 1.32042 | 1.31695 | 1.32022 | |
1698 | 2016.09.28 01:45 | modify | 258 | 0.07 | 1.32042 | 1.31695 | 1.32009 | |
1699 | 2016.09.28 01:45 | t/p | 258 | 0.07 | 1.32009 | 1.31695 | 1.32009 | -1.91 | 1072.42 |
1700 | 2016.09.29 23:31 | buy | 259 | 0.07 | 1.31382 | 1.31028 | 1.31478 | |
1701 | 2016.09.29 23:59 | t/p | 259 | 0.07 | 1.31476 | 1.31028 | 1.31478 | 5.00 | 1077.42 |
1702 | 2016.09.30 23:02 | sell | 260 | 0.07 | 1.31255 | 1.31605 | 1.31155 | |
1703 | 2016.09.30 23:02 | modify | 260 | 0.07 | 1.31255 | 1.31605 | 1.31187 | |
1704 | 2016.09.30 23:15 | modify | 260 | 0.07 | 1.31255 | 1.31605 | 1.31198 | |
1705 | 2016.09.30 23:40 | close | 260 | 0.07 | 1.31205 | 1.31605 | 1.31198 | 2.67 | 1080.09 |
1706 | 2016.10.03 00:41 | buy | 261 | 0.07 | 1.31179 | 1.30765 | 1.31215 | |
1707 | 2016.10.03 00:41 | modify | 261 | 0.07 | 1.31179 | 1.30765 | 1.31200 | |
1708 | 2016.10.03 00:41 | t/p | 261 | 0.07 | 1.31202 | 1.30765 | 1.31200 | 1.23 | 1081.32 |
1709 | 2016.10.03 23:58 | sell | 262 | 0.07 | 1.31190 | 1.31541 | 1.31091 | |
1710 | 2016.10.03 23:58 | modify | 262 | 0.07 | 1.31190 | 1.31541 | 1.31112 | |
1711 | 2016.10.04 00:00 | modify | 262 | 0.07 | 1.31190 | 1.31541 | 1.31118 | |
1712 | 2016.10.04 00:15 | modify | 262 | 0.07 | 1.31190 | 1.31541 | 1.31123 | |
1713 | 2016.10.04 00:30 | modify | 262 | 0.07 | 1.31190 | 1.31541 | 1.31124 | |
1714 | 2016.10.04 00:45 | modify | 262 | 0.07 | 1.31190 | 1.31541 | 1.31128 | |
1715 | 2016.10.04 01:00 | modify | 262 | 0.07 | 1.31190 | 1.31541 | 1.31131 | |
1716 | 2016.10.04 01:15 | modify | 262 | 0.07 | 1.31190 | 1.31541 | 1.31137 | |
1717 | 2016.10.04 01:30 | modify | 262 | 0.07 | 1.31190 | 1.31541 | 1.31146 | |
1718 | 2016.10.04 01:45 | t/p | 262 | 0.07 | 1.31146 | 1.31541 | 1.31146 | 2.00 | 1083.32 |
1719 | 2016.10.04 23:17 | buy | 263 | 0.07 | 1.31896 | 1.31546 | 1.31996 | |
1720 | 2016.10.04 23:17 | modify | 263 | 0.07 | 1.31896 | 1.31546 | 1.31972 | |
1721 | 2016.10.04 23:30 | modify | 263 | 0.07 | 1.31896 | 1.31546 | 1.31959 | |
1722 | 2016.10.04 23:45 | modify | 263 | 0.07 | 1.31896 | 1.31546 | 1.31947 | |
1723 | 2016.10.05 00:00 | modify | 263 | 0.07 | 1.31896 | 1.31546 | 1.31940 | |
1724 | 2016.10.05 00:15 | modify | 263 | 0.07 | 1.31896 | 1.31546 | 1.31932 | |
1725 | 2016.10.05 00:30 | modify | 263 | 0.07 | 1.31896 | 1.31546 | 1.31923 | |
1726 | 2016.10.05 00:45 | modify | 263 | 0.07 | 1.31896 | 1.31546 | 1.31916 | |
1727 | 2016.10.05 01:00 | modify | 263 | 0.07 | 1.31896 | 1.31546 | 1.31906 | |
1728 | 2016.10.05 01:15 | modify | 263 | 0.07 | 1.31896 | 1.31546 | 1.31896 | |
1729 | 2016.10.05 01:16 | t/p | 263 | 0.07 | 1.31899 | 1.31546 | 1.31896 | 0.00 | 1083.32 |
1730 | 2016.10.07 23:00 | sell | 264 | 0.07 | 1.32841 | 1.33191 | 1.32741 | |
1731 | 2016.10.07 23:40 | close | 264 | 0.07 | 1.32798 | 1.33191 | 1.32741 | 2.27 | 1085.59 |
1732 | 2016.10.10 00:00 | buy | 265 | 0.07 | 1.32465 | 1.32115 | 1.32565 | |
1733 | 2016.10.10 00:03 | t/p | 265 | 0.07 | 1.32568 | 1.32115 | 1.32565 | 5.44 | 1091.03 |
1734 | 2016.10.10 23:28 | sell | 266 | 0.08 | 1.31744 | 1.32093 | 1.31643 | |
1735 | 2016.10.10 23:28 | modify | 266 | 0.08 | 1.31744 | 1.32093 | 1.31703 | |
1736 | 2016.10.10 23:30 | modify | 266 | 0.08 | 1.31744 | 1.32093 | 1.31705 | |
1737 | 2016.10.10 23:45 | modify | 266 | 0.08 | 1.31744 | 1.32093 | 1.31709 | |
1738 | 2016.10.11 00:00 | modify | 266 | 0.08 | 1.31744 | 1.32093 | 1.31712 | |
1739 | 2016.10.11 00:15 | modify | 266 | 0.08 | 1.31744 | 1.32093 | 1.31714 | |
1740 | 2016.10.11 00:30 | modify | 266 | 0.08 | 1.31744 | 1.32093 | 1.31717 | |
1741 | 2016.10.11 00:33 | t/p | 266 | 0.08 | 1.31717 | 1.32093 | 1.31717 | 1.24 | 1092.27 |
1742 | 2016.10.11 00:49 | buy | 267 | 0.08 | 1.31674 | 1.31324 | 1.31774 | |
1743 | 2016.10.11 00:49 | modify | 267 | 0.08 | 1.31674 | 1.31324 | 1.31718 | |
1744 | 2016.10.11 01:00 | modify | 267 | 0.08 | 1.31674 | 1.31324 | 1.31710 | |
1745 | 2016.10.11 01:15 | modify | 267 | 0.08 | 1.31674 | 1.31324 | 1.31707 | |
1746 | 2016.10.11 01:30 | modify | 267 | 0.08 | 1.31674 | 1.31324 | 1.31703 | |
1747 | 2016.10.11 02:00 | modify | 267 | 0.08 | 1.31674 | 1.31324 | 1.31702 | |
1748 | 2016.10.11 02:00 | t/p | 267 | 0.08 | 1.31702 | 1.31324 | 1.31702 | 1.70 | 1093.97 |
1749 | 2016.10.11 23:38 | sell | 268 | 0.08 | 1.32596 | 1.32946 | 1.32496 | |
1750 | 2016.10.12 00:30 | modify | 268 | 0.08 | 1.32596 | 1.32946 | 1.32502 | |
1751 | 2016.10.12 00:45 | modify | 268 | 0.08 | 1.32596 | 1.32946 | 1.32508 | |
1752 | 2016.10.12 01:00 | modify | 268 | 0.08 | 1.32596 | 1.32946 | 1.32519 | |
1753 | 2016.10.12 01:15 | modify | 268 | 0.08 | 1.32596 | 1.32946 | 1.32524 | |
1754 | 2016.10.12 01:24 | t/p | 268 | 0.08 | 1.32522 | 1.32946 | 1.32524 | 4.07 | 1098.03 |
1755 | 2016.10.14 23:00 | sell | 269 | 0.08 | 1.31438 | 1.31794 | 1.31344 | |
1756 | 2016.10.14 23:40 | close | 269 | 0.08 | 1.31411 | 1.31794 | 1.31344 | 1.64 | 1099.67 |
1757 | 2016.10.18 00:12 | sell | 270 | 0.08 | 1.31331 | 1.31697 | 1.31247 | |
1758 | 2016.10.18 00:12 | modify | 270 | 0.08 | 1.31331 | 1.31697 | 1.31289 | |
1759 | 2016.10.18 00:30 | modify | 270 | 0.08 | 1.31331 | 1.31697 | 1.31290 | |
1760 | 2016.10.18 01:00 | modify | 270 | 0.08 | 1.31331 | 1.31697 | 1.31291 | |
1761 | 2016.10.18 01:00 | t/p | 270 | 0.08 | 1.31295 | 1.31697 | 1.31291 | 2.19 | 1101.86 |
1762 | 2016.10.18 23:04 | sell | 271 | 0.08 | 1.31248 | 1.31598 | 1.31148 | |
1763 | 2016.10.18 23:04 | modify | 271 | 0.08 | 1.31248 | 1.31598 | 1.31174 | |
1764 | 2016.10.18 23:15 | modify | 271 | 0.08 | 1.31248 | 1.31598 | 1.31187 | |
1765 | 2016.10.18 23:30 | modify | 271 | 0.08 | 1.31248 | 1.31598 | 1.31197 | |
1766 | 2016.10.18 23:34 | t/p | 271 | 0.08 | 1.31193 | 1.31598 | 1.31197 | 3.35 | 1105.21 |
1767 | 2016.10.18 23:36 | buy | 272 | 0.08 | 1.31154 | 1.30804 | 1.31254 | |
1768 | 2016.10.18 23:36 | modify | 272 | 0.08 | 1.31154 | 1.30804 | 1.31197 | |
1769 | 2016.10.18 23:45 | modify | 272 | 0.08 | 1.31154 | 1.30804 | 1.31190 | |
1770 | 2016.10.19 00:00 | modify | 272 | 0.08 | 1.31154 | 1.30804 | 1.31178 | |
1771 | 2016.10.19 00:15 | modify | 272 | 0.08 | 1.31154 | 1.30804 | 1.31168 | |
1772 | 2016.10.19 00:30 | modify | 272 | 0.08 | 1.31154 | 1.30804 | 1.31159 | |
1773 | 2016.10.19 00:45 | modify | 272 | 0.08 | 1.31154 | 1.30804 | 1.31147 | |
1774 | 2016.10.19 01:00 | modify | 272 | 0.08 | 1.31154 | 1.30804 | 1.31141 | |
1775 | 2016.10.19 01:15 | modify | 272 | 0.08 | 1.31154 | 1.30804 | 1.31133 | |
1776 | 2016.10.19 01:30 | modify | 272 | 0.08 | 1.31154 | 1.30804 | 1.31126 | |
1777 | 2016.10.19 01:45 | modify | 272 | 0.08 | 1.31154 | 1.30804 | 1.31114 | |
1778 | 2016.10.19 02:00 | modify | 272 | 0.08 | 1.31154 | 1.30804 | 1.31103 | |
1779 | 2016.10.19 02:08 | t/p | 272 | 0.08 | 1.31103 | 1.30804 | 1.31103 | -3.29 | 1101.92 |
1780 | 2016.10.20 23:31 | sell | 273 | 0.08 | 1.32301 | 1.32651 | 1.32201 | |
1781 | 2016.10.20 23:45 | modify | 273 | 0.08 | 1.32301 | 1.32651 | 1.32211 | |
1782 | 2016.10.21 00:00 | modify | 273 | 0.08 | 1.32301 | 1.32651 | 1.32226 | |
1783 | 2016.10.21 00:15 | modify | 273 | 0.08 | 1.32301 | 1.32651 | 1.32239 | |
1784 | 2016.10.21 00:30 | modify | 273 | 0.08 | 1.32301 | 1.32651 | 1.32251 | |
1785 | 2016.10.21 00:45 | modify | 273 | 0.08 | 1.32301 | 1.32651 | 1.32257 | |
1786 | 2016.10.21 01:00 | modify | 273 | 0.08 | 1.32301 | 1.32651 | 1.32264 | |
1787 | 2016.10.21 01:15 | modify | 273 | 0.08 | 1.32301 | 1.32651 | 1.32269 | |
1788 | 2016.10.21 01:30 | modify | 273 | 0.08 | 1.32301 | 1.32651 | 1.32272 | |
1789 | 2016.10.21 01:45 | modify | 273 | 0.08 | 1.32301 | 1.32651 | 1.32278 | |
1790 | 2016.10.21 01:52 | t/p | 273 | 0.08 | 1.32276 | 1.32651 | 1.32278 | 1.11 | 1103.03 |
1791 | 2016.10.21 23:00 | buy | 274 | 0.08 | 1.33274 | 1.32913 | 1.33363 | |
1792 | 2016.10.21 23:40 | close | 274 | 0.08 | 1.33298 | 1.32913 | 1.33363 | 1.44 | 1104.47 |
1793 | 2016.10.24 00:30 | sell | 275 | 0.08 | 1.33385 | 1.33735 | 1.33285 | |
1794 | 2016.10.24 00:30 | modify | 275 | 0.08 | 1.33385 | 1.33735 | 1.33321 | |
1795 | 2016.10.24 00:45 | modify | 275 | 0.08 | 1.33385 | 1.33735 | 1.33323 | |
1796 | 2016.10.24 01:00 | modify | 275 | 0.08 | 1.33385 | 1.33735 | 1.33325 | |
1797 | 2016.10.24 01:15 | modify | 275 | 0.08 | 1.33385 | 1.33735 | 1.33329 | |
1798 | 2016.10.24 01:30 | modify | 275 | 0.08 | 1.33385 | 1.33735 | 1.33335 | |
1799 | 2016.10.24 01:45 | modify | 275 | 0.08 | 1.33385 | 1.33735 | 1.33349 | |
1800 | 2016.10.24 02:00 | modify | 275 | 0.08 | 1.33385 | 1.33735 | 1.33364 | |
1801 | 2016.10.24 02:15 | modify | 275 | 0.08 | 1.33385 | 1.33735 | 1.33375 | |
1802 | 2016.10.24 02:30 | modify | 275 | 0.08 | 1.33385 | 1.33735 | 1.33383 | |
1803 | 2016.10.24 02:45 | modify | 275 | 0.08 | 1.33385 | 1.33735 | 1.33401 | |
1804 | 2016.10.24 03:00 | modify | 275 | 0.08 | 1.33385 | 1.33735 | 1.33419 | |
1805 | 2016.10.24 03:15 | modify | 275 | 0.08 | 1.33385 | 1.33735 | 1.33435 | |
1806 | 2016.10.24 03:30 | modify | 275 | 0.08 | 1.33385 | 1.33735 | 1.33445 | |
1807 | 2016.10.24 03:40 | t/p | 275 | 0.08 | 1.33445 | 1.33735 | 1.33445 | -3.60 | 1100.87 |
1808 | 2016.10.24 23:04 | buy | 276 | 0.08 | 1.33747 | 1.33391 | 1.33841 | |
1809 | 2016.10.24 23:04 | modify | 276 | 0.08 | 1.33747 | 1.33391 | 1.33834 | |
1810 | 2016.10.24 23:15 | modify | 276 | 0.08 | 1.33747 | 1.33391 | 1.33807 | |
1811 | 2016.10.24 23:19 | s/l | 276 | 0.08 | 1.33389 | 1.33391 | 1.33807 | -21.47 | 1079.40 |
1812 | 2016.10.25 23:12 | sell | 277 | 0.07 | 1.33516 | 1.33869 | 1.33419 | |
1813 | 2016.10.25 23:15 | modify | 277 | 0.07 | 1.33516 | 1.33869 | 1.33428 | |
1814 | 2016.10.25 23:30 | modify | 277 | 0.07 | 1.33516 | 1.33869 | 1.33437 | |
1815 | 2016.10.25 23:30 | t/p | 277 | 0.07 | 1.33433 | 1.33869 | 1.33437 | 4.35 | 1083.75 |
1816 | 2016.10.31 23:02 | sell | 278 | 0.07 | 1.34192 | 1.34542 | 1.34092 | |
1817 | 2016.10.31 23:02 | modify | 278 | 0.07 | 1.34192 | 1.34542 | 1.34120 | |
1818 | 2016.10.31 23:15 | modify | 278 | 0.07 | 1.34192 | 1.34542 | 1.34127 | |
1819 | 2016.10.31 23:30 | modify | 278 | 0.07 | 1.34192 | 1.34542 | 1.34135 | |
1820 | 2016.10.31 23:45 | modify | 278 | 0.07 | 1.34192 | 1.34542 | 1.34138 | |
1821 | 2016.10.31 23:46 | t/p | 278 | 0.07 | 1.34138 | 1.34542 | 1.34138 | 2.82 | 1086.57 |
1822 | 2016.11.01 23:30 | sell | 279 | 0.07 | 1.33953 | 1.34305 | 1.33855 | |
1823 | 2016.11.01 23:30 | modify | 279 | 0.07 | 1.33953 | 1.34305 | 1.33879 | |
1824 | 2016.11.02 00:00 | modify | 279 | 0.07 | 1.33953 | 1.34305 | 1.33884 | |
1825 | 2016.11.02 00:15 | modify | 279 | 0.07 | 1.33953 | 1.34305 | 1.33893 | |
1826 | 2016.11.02 00:30 | modify | 279 | 0.07 | 1.33953 | 1.34305 | 1.33899 | |
1827 | 2016.11.02 00:47 | t/p | 279 | 0.07 | 1.33887 | 1.34305 | 1.33899 | 3.10 | 1089.67 |
1828 | 2016.11.03 23:51 | sell | 280 | 0.08 | 1.33930 | 1.34284 | 1.33834 | |
1829 | 2016.11.03 23:51 | modify | 280 | 0.08 | 1.33930 | 1.34284 | 1.33860 | |
1830 | 2016.11.04 00:00 | modify | 280 | 0.08 | 1.33930 | 1.34284 | 1.33861 | |
1831 | 2016.11.04 00:15 | modify | 280 | 0.08 | 1.33930 | 1.34284 | 1.33862 | |
1832 | 2016.11.04 00:30 | modify | 280 | 0.08 | 1.33930 | 1.34284 | 1.33866 | |
1833 | 2016.11.04 00:45 | modify | 280 | 0.08 | 1.33930 | 1.34284 | 1.33874 | |
1834 | 2016.11.04 01:00 | modify | 280 | 0.08 | 1.33930 | 1.34284 | 1.33885 | |
1835 | 2016.11.04 01:15 | modify | 280 | 0.08 | 1.33930 | 1.34284 | 1.33896 | |
1836 | 2016.11.04 01:30 | modify | 280 | 0.08 | 1.33930 | 1.34284 | 1.33909 | |
1837 | 2016.11.04 01:45 | modify | 280 | 0.08 | 1.33930 | 1.34284 | 1.33919 | |
1838 | 2016.11.04 02:00 | modify | 280 | 0.08 | 1.33930 | 1.34284 | 1.33928 | |
1839 | 2016.11.04 02:15 | modify | 280 | 0.08 | 1.33930 | 1.34284 | 1.33938 | |
1840 | 2016.11.04 02:19 | t/p | 280 | 0.08 | 1.33937 | 1.34284 | 1.33938 | -0.82 | 1088.84 |
1841 | 2016.11.04 23:14 | buy | 281 | 0.08 | 1.33985 | 1.33654 | 1.34104 | |
1842 | 2016.11.04 23:14 | modify | 281 | 0.08 | 1.33985 | 1.33654 | 1.34081 | |
1843 | 2016.11.04 23:15 | modify | 281 | 0.08 | 1.33985 | 1.33654 | 1.34075 | |
1844 | 2016.11.04 23:30 | modify | 281 | 0.08 | 1.33985 | 1.33654 | 1.34065 | |
1845 | 2016.11.04 23:40 | close | 281 | 0.08 | 1.34028 | 1.33654 | 1.34065 | 2.57 | 1091.41 |
1846 | 2016.11.07 23:48 | buy | 282 | 0.08 | 1.33631 | 1.33278 | 1.33728 | |
1847 | 2016.11.07 23:48 | modify | 282 | 0.08 | 1.33631 | 1.33278 | 1.33676 | |
1848 | 2016.11.08 00:00 | modify | 282 | 0.08 | 1.33631 | 1.33278 | 1.33670 | |
1849 | 2016.11.08 00:04 | t/p | 282 | 0.08 | 1.33671 | 1.33278 | 1.33670 | 2.21 | 1093.63 |
1850 | 2016.11.08 23:02 | buy | 283 | 0.08 | 1.33034 | 1.32684 | 1.33134 | |
1851 | 2016.11.08 23:30 | modify | 283 | 0.08 | 1.33034 | 1.32684 | 1.33118 | |
1852 | 2016.11.08 23:45 | modify | 283 | 0.08 | 1.33034 | 1.32684 | 1.33087 | |
1853 | 2016.11.09 00:00 | modify | 283 | 0.08 | 1.33034 | 1.32684 | 1.33055 | |
1854 | 2016.11.09 00:15 | modify | 283 | 0.08 | 1.33034 | 1.32684 | 1.33021 | |
1855 | 2016.11.09 00:30 | modify | 283 | 0.08 | 1.33034 | 1.32684 | 1.32991 | |
1856 | 2016.11.09 00:45 | modify | 283 | 0.08 | 1.33034 | 1.32684 | 1.32959 | |
1857 | 2016.11.09 00:52 | t/p | 283 | 0.08 | 1.32953 | 1.32684 | 1.32959 | -5.05 | 1088.58 |
1858 | 2016.11.14 00:00 | buy | 284 | 0.08 | 1.35036 | 1.34686 | 1.35136 | |
1859 | 2016.11.14 00:02 | t/p | 284 | 0.08 | 1.35138 | 1.34686 | 1.35136 | 6.04 | 1094.62 |
1860 | 2016.11.14 23:00 | buy | 285 | 0.08 | 1.35514 | 1.35164 | 1.35614 | |
1861 | 2016.11.14 23:00 | modify | 285 | 0.08 | 1.35514 | 1.35164 | 1.35592 | |
1862 | 2016.11.14 23:15 | modify | 285 | 0.08 | 1.35514 | 1.35164 | 1.35581 | |
1863 | 2016.11.14 23:30 | modify | 285 | 0.08 | 1.35514 | 1.35164 | 1.35578 | |
1864 | 2016.11.14 23:45 | modify | 285 | 0.08 | 1.35514 | 1.35164 | 1.35572 | |
1865 | 2016.11.14 23:57 | t/p | 285 | 0.08 | 1.35574 | 1.35164 | 1.35572 | 3.54 | 1098.16 |
1866 | 2016.11.15 23:00 | buy | 286 | 0.08 | 1.34479 | 1.34130 | 1.34580 | |
1867 | 2016.11.15 23:31 | t/p | 286 | 0.08 | 1.34597 | 1.34130 | 1.34580 | 7.01 | 1105.17 |
1868 | 2016.11.17 00:50 | buy | 287 | 0.08 | 1.34321 | 1.33969 | 1.34419 | |
1869 | 2016.11.17 00:50 | modify | 287 | 0.08 | 1.34321 | 1.33969 | 1.34373 | |
1870 | 2016.11.17 01:00 | modify | 287 | 0.08 | 1.34321 | 1.33969 | 1.34370 | |
1871 | 2016.11.17 01:15 | modify | 287 | 0.08 | 1.34321 | 1.33969 | 1.34369 | |
1872 | 2016.11.17 01:30 | modify | 287 | 0.08 | 1.34321 | 1.33969 | 1.34357 | |
1873 | 2016.11.17 01:45 | modify | 287 | 0.08 | 1.34321 | 1.33969 | 1.34348 | |
1874 | 2016.11.17 02:00 | modify | 287 | 0.08 | 1.34321 | 1.33969 | 1.34336 | |
1875 | 2016.11.17 02:15 | modify | 287 | 0.08 | 1.34321 | 1.33969 | 1.34331 | |
1876 | 2016.11.17 02:28 | t/p | 287 | 0.08 | 1.34331 | 1.33969 | 1.34331 | 0.60 | 1105.77 |
1877 | 2016.11.17 23:28 | sell | 288 | 0.08 | 1.35150 | 1.35496 | 1.35046 | |
1878 | 2016.11.17 23:45 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35048 | |
1879 | 2016.11.18 00:00 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35064 | |
1880 | 2016.11.18 00:15 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35088 | |
1881 | 2016.11.18 00:30 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35108 | |
1882 | 2016.11.18 00:45 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35130 | |
1883 | 2016.11.18 01:00 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35151 | |
1884 | 2016.11.18 01:15 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35161 | |
1885 | 2016.11.18 01:30 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35169 | |
1886 | 2016.11.18 01:45 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35187 | |
1887 | 2016.11.18 02:00 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35211 | |
1888 | 2016.11.18 02:15 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35234 | |
1889 | 2016.11.18 02:30 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35256 | |
1890 | 2016.11.18 02:45 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35274 | |
1891 | 2016.11.18 03:00 | modify | 288 | 0.08 | 1.35150 | 1.35496 | 1.35295 | |
1892 | 2016.11.18 03:11 | s/l | 288 | 0.08 | 1.35496 | 1.35496 | 1.35295 | -20.83 | 1084.93 |
1893 | 2016.11.18 23:21 | sell | 289 | 0.07 | 1.35153 | 1.35501 | 1.35051 | |
1894 | 2016.11.18 23:21 | modify | 289 | 0.07 | 1.35153 | 1.35501 | 1.35063 | |
1895 | 2016.11.18 23:30 | modify | 289 | 0.07 | 1.35153 | 1.35501 | 1.35077 | |
1896 | 2016.11.18 23:40 | close | 289 | 0.07 | 1.35109 | 1.35501 | 1.35077 | 2.28 | 1087.21 |
1897 | 2016.11.21 23:00 | buy | 290 | 0.07 | 1.34130 | 1.33784 | 1.34234 | |
1898 | 2016.11.21 23:50 | t/p | 290 | 0.07 | 1.34234 | 1.33784 | 1.34234 | 5.42 | 1092.63 |
1899 | 2016.11.24 00:39 | sell | 291 | 0.08 | 1.34964 | 1.35314 | 1.34864 | |
1900 | 2016.11.24 00:39 | modify | 291 | 0.08 | 1.34964 | 1.35314 | 1.34904 | |
1901 | 2016.11.24 00:40 | t/p | 291 | 0.08 | 1.34901 | 1.35314 | 1.34904 | 3.74 | 1096.37 |
1902 | 2016.11.24 23:29 | sell | 292 | 0.08 | 1.34935 | 1.35285 | 1.34835 | |
1903 | 2016.11.24 23:29 | modify | 292 | 0.08 | 1.34935 | 1.35285 | 1.34899 | |
1904 | 2016.11.24 23:30 | modify | 292 | 0.08 | 1.34935 | 1.35285 | 1.34901 | |
1905 | 2016.11.24 23:46 | t/p | 292 | 0.08 | 1.34937 | 1.35285 | 1.34901 | -0.12 | 1096.25 |
1906 | 2016.11.28 00:00 | buy | 293 | 0.08 | 1.35021 | 1.34671 | 1.35121 | |
1907 | 2016.11.28 00:17 | t/p | 293 | 0.08 | 1.35142 | 1.34671 | 1.35121 | 7.16 | 1103.41 |
1908 | 2016.11.28 23:38 | buy | 294 | 0.08 | 1.34110 | 1.33760 | 1.34210 | |
1909 | 2016.11.28 23:38 | modify | 294 | 0.08 | 1.34110 | 1.33760 | 1.34179 | |
1910 | 2016.11.28 23:45 | modify | 294 | 0.08 | 1.34110 | 1.33760 | 1.34177 | |
1911 | 2016.11.29 00:00 | modify | 294 | 0.08 | 1.34110 | 1.33760 | 1.34176 | |
1912 | 2016.11.29 00:15 | modify | 294 | 0.08 | 1.34110 | 1.33760 | 1.34169 | |
1913 | 2016.11.29 00:30 | modify | 294 | 0.08 | 1.34110 | 1.33760 | 1.34159 | |
1914 | 2016.11.29 00:45 | modify | 294 | 0.08 | 1.34110 | 1.33760 | 1.34146 | |
1915 | 2016.11.29 01:00 | modify | 294 | 0.08 | 1.34110 | 1.33760 | 1.34134 | |
1916 | 2016.11.29 01:15 | modify | 294 | 0.08 | 1.34110 | 1.33760 | 1.34125 | |
1917 | 2016.11.29 01:30 | modify | 294 | 0.08 | 1.34110 | 1.33760 | 1.34108 | |
1918 | 2016.11.29 01:45 | modify | 294 | 0.08 | 1.34110 | 1.33760 | 1.34096 | |
1919 | 2016.11.29 02:00 | modify | 294 | 0.08 | 1.34110 | 1.33760 | 1.34081 | |
1920 | 2016.11.29 02:12 | t/p | 294 | 0.08 | 1.34087 | 1.33760 | 1.34081 | -1.55 | 1101.86 |
1921 | 2016.11.29 23:00 | sell | 295 | 0.08 | 1.34366 | 1.34721 | 1.34271 | |
1922 | 2016.11.30 00:15 | modify | 295 | 0.08 | 1.34366 | 1.34721 | 1.34282 | |
1923 | 2016.11.30 00:30 | modify | 295 | 0.08 | 1.34366 | 1.34721 | 1.34289 | |
1924 | 2016.11.30 00:45 | modify | 295 | 0.08 | 1.34366 | 1.34721 | 1.34300 | |
1925 | 2016.11.30 01:00 | modify | 295 | 0.08 | 1.34366 | 1.34721 | 1.34314 | |
1926 | 2016.11.30 01:15 | modify | 295 | 0.08 | 1.34366 | 1.34721 | 1.34323 | |
1927 | 2016.11.30 01:17 | t/p | 295 | 0.08 | 1.34322 | 1.34721 | 1.34323 | 2.22 | 1104.08 |
1928 | 2016.12.02 23:00 | buy | 296 | 0.08 | 1.32833 | 1.32485 | 1.32935 | |
1929 | 2016.12.02 23:00 | modify | 296 | 0.08 | 1.32833 | 1.32485 | 1.32910 | |
1930 | 2016.12.02 23:15 | modify | 296 | 0.08 | 1.32833 | 1.32485 | 1.32906 | |
1931 | 2016.12.02 23:30 | modify | 296 | 0.08 | 1.32833 | 1.32485 | 1.32904 | |
1932 | 2016.12.02 23:30 | t/p | 296 | 0.08 | 1.32906 | 1.32485 | 1.32904 | 4.39 | 1108.47 |
1933 | 2016.12.05 00:06 | sell | 297 | 0.08 | 1.32984 | 1.33334 | 1.32884 | |
1934 | 2016.12.05 00:06 | modify | 297 | 0.08 | 1.32984 | 1.33334 | 1.32887 | |
1935 | 2016.12.05 00:15 | modify | 297 | 0.08 | 1.32984 | 1.33334 | 1.32906 | |
1936 | 2016.12.05 00:30 | modify | 297 | 0.08 | 1.32984 | 1.33334 | 1.32924 | |
1937 | 2016.12.05 00:43 | s/l | 297 | 0.08 | 1.33343 | 1.33334 | 1.32924 | -21.54 | 1086.93 |
1938 | 2016.12.05 23:01 | sell | 298 | 0.07 | 1.32750 | 1.33102 | 1.32652 | |
1939 | 2016.12.05 23:45 | modify | 298 | 0.07 | 1.32750 | 1.33102 | 1.32657 | |
1940 | 2016.12.06 00:00 | modify | 298 | 0.07 | 1.32750 | 1.33102 | 1.32675 | |
1941 | 2016.12.06 00:15 | modify | 298 | 0.07 | 1.32750 | 1.33102 | 1.32690 | |
1942 | 2016.12.06 00:30 | modify | 298 | 0.07 | 1.32750 | 1.33102 | 1.32697 | |
1943 | 2016.12.06 00:45 | modify | 298 | 0.07 | 1.32750 | 1.33102 | 1.32704 | |
1944 | 2016.12.06 01:00 | modify | 298 | 0.07 | 1.32750 | 1.33102 | 1.32708 | |
1945 | 2016.12.06 01:00 | t/p | 298 | 0.07 | 1.32690 | 1.33102 | 1.32708 | 2.82 | 1089.75 |
1946 | 2016.12.06 23:04 | buy | 299 | 0.08 | 1.32813 | 1.32466 | 1.32916 | |
1947 | 2016.12.06 23:04 | modify | 299 | 0.08 | 1.32813 | 1.32466 | 1.32867 | |
1948 | 2016.12.06 23:15 | modify | 299 | 0.08 | 1.32813 | 1.32466 | 1.32865 | |
1949 | 2016.12.06 23:30 | modify | 299 | 0.08 | 1.32813 | 1.32466 | 1.32861 | |
1950 | 2016.12.06 23:45 | modify | 299 | 0.08 | 1.32813 | 1.32466 | 1.32853 | |
1951 | 2016.12.07 00:00 | modify | 299 | 0.08 | 1.32813 | 1.32466 | 1.32844 | |
1952 | 2016.12.07 00:15 | modify | 299 | 0.08 | 1.32813 | 1.32466 | 1.32838 | |
1953 | 2016.12.07 00:30 | modify | 299 | 0.08 | 1.32813 | 1.32466 | 1.32828 | |
1954 | 2016.12.07 00:45 | modify | 299 | 0.08 | 1.32813 | 1.32466 | 1.32820 | |
1955 | 2016.12.07 01:00 | modify | 299 | 0.08 | 1.32813 | 1.32466 | 1.32808 | |
1956 | 2016.12.07 01:15 | modify | 299 | 0.08 | 1.32813 | 1.32466 | 1.32798 | |
1957 | 2016.12.07 01:30 | modify | 299 | 0.08 | 1.32813 | 1.32466 | 1.32784 | |
1958 | 2016.12.07 01:45 | modify | 299 | 0.08 | 1.32813 | 1.32466 | 1.32773 | |
1959 | 2016.12.07 01:49 | t/p | 299 | 0.08 | 1.32773 | 1.32466 | 1.32773 | -2.59 | 1087.16 |
1960 | 2016.12.09 00:17 | sell | 300 | 0.07 | 1.31949 | 1.32305 | 1.31855 | |
1961 | 2016.12.09 00:17 | modify | 300 | 0.07 | 1.31949 | 1.32305 | 1.31908 | |
1962 | 2016.12.09 00:30 | modify | 300 | 0.07 | 1.31949 | 1.32305 | 1.31910 | |
1963 | 2016.12.09 00:45 | modify | 300 | 0.07 | 1.31949 | 1.32305 | 1.31914 | |
1964 | 2016.12.09 01:00 | modify | 300 | 0.07 | 1.31949 | 1.32305 | 1.31920 | |
1965 | 2016.12.09 01:15 | modify | 300 | 0.07 | 1.31949 | 1.32305 | 1.31926 | |
1966 | 2016.12.09 01:30 | modify | 300 | 0.07 | 1.31949 | 1.32305 | 1.31933 | |
1967 | 2016.12.09 01:45 | modify | 300 | 0.07 | 1.31949 | 1.32305 | 1.31936 | |
1968 | 2016.12.09 02:00 | modify | 300 | 0.07 | 1.31949 | 1.32305 | 1.31941 | |
1969 | 2016.12.09 02:15 | modify | 300 | 0.07 | 1.31949 | 1.32305 | 1.31952 | |
1970 | 2016.12.09 02:30 | modify | 300 | 0.07 | 1.31949 | 1.32305 | 1.31965 | |
1971 | 2016.12.09 02:45 | modify | 300 | 0.07 | 1.31949 | 1.32305 | 1.31971 | |
1972 | 2016.12.09 03:00 | modify | 300 | 0.07 | 1.31949 | 1.32305 | 1.31982 | |
1973 | 2016.12.09 03:15 | modify | 300 | 0.07 | 1.31949 | 1.32305 | 1.31989 | |
1974 | 2016.12.09 03:21 | t/p | 300 | 0.07 | 1.31989 | 1.32305 | 1.31989 | -2.12 | 1085.04 |
1975 | 2016.12.09 23:24 | sell | 301 | 0.07 | 1.31843 | 1.32193 | 1.31743 | |
1976 | 2016.12.09 23:24 | modify | 301 | 0.07 | 1.31843 | 1.32193 | 1.31750 | |
1977 | 2016.12.09 23:30 | modify | 301 | 0.07 | 1.31843 | 1.32193 | 1.31754 | |
1978 | 2016.12.09 23:37 | t/p | 301 | 0.07 | 1.31715 | 1.32193 | 1.31754 | 6.80 | 1091.84 |
1979 | 2016.12.12 00:00 | buy | 302 | 0.08 | 1.31450 | 1.31100 | 1.31550 | |
1980 | 2016.12.12 00:04 | t/p | 302 | 0.08 | 1.31556 | 1.31100 | 1.31550 | 6.45 | 1098.29 |
1981 | 2016.12.12 23:18 | buy | 303 | 0.08 | 1.31306 | 1.30952 | 1.31402 | |
1982 | 2016.12.12 23:18 | modify | 303 | 0.08 | 1.31306 | 1.30952 | 1.31371 | |
1983 | 2016.12.12 23:30 | modify | 303 | 0.08 | 1.31306 | 1.30952 | 1.31370 | |
1984 | 2016.12.12 23:45 | modify | 303 | 0.08 | 1.31306 | 1.30952 | 1.31361 | |
1985 | 2016.12.13 00:00 | modify | 303 | 0.08 | 1.31306 | 1.30952 | 1.31359 | |
1986 | 2016.12.13 00:15 | modify | 303 | 0.08 | 1.31306 | 1.30952 | 1.31352 | |
1987 | 2016.12.13 00:30 | modify | 303 | 0.08 | 1.31306 | 1.30952 | 1.31342 | |
1988 | 2016.12.13 00:45 | modify | 303 | 0.08 | 1.31306 | 1.30952 | 1.31335 | |
1989 | 2016.12.13 01:00 | modify | 303 | 0.08 | 1.31306 | 1.30952 | 1.31324 | |
1990 | 2016.12.13 01:15 | modify | 303 | 0.08 | 1.31306 | 1.30952 | 1.31311 | |
1991 | 2016.12.13 01:30 | modify | 303 | 0.08 | 1.31306 | 1.30952 | 1.31299 | |
1992 | 2016.12.13 01:34 | t/p | 303 | 0.08 | 1.31303 | 1.30952 | 1.31299 | -0.36 | 1097.93 |
1993 | 2016.12.13 23:00 | sell | 304 | 0.08 | 1.31307 | 1.31673 | 1.31223 | |
1994 | 2016.12.13 23:15 | modify | 304 | 0.08 | 1.31307 | 1.31673 | 1.31235 | |
1995 | 2016.12.13 23:30 | modify | 304 | 0.08 | 1.31307 | 1.31673 | 1.31244 | |
1996 | 2016.12.13 23:45 | modify | 304 | 0.08 | 1.31307 | 1.31673 | 1.31250 | |
1997 | 2016.12.14 00:00 | modify | 304 | 0.08 | 1.31307 | 1.31673 | 1.31254 | |
1998 | 2016.12.14 00:15 | modify | 304 | 0.08 | 1.31307 | 1.31673 | 1.31263 | |
1999 | 2016.12.14 00:30 | modify | 304 | 0.08 | 1.31307 | 1.31673 | 1.31275 | |
2000 | 2016.12.14 00:45 | modify | 304 | 0.08 | 1.31307 | 1.31673 | 1.31284 | |
2001 | 2016.12.14 01:00 | modify | 304 | 0.08 | 1.31307 | 1.31673 | 1.31296 | |
2002 | 2016.12.14 01:15 | modify | 304 | 0.08 | 1.31307 | 1.31673 | 1.31306 | |
2003 | 2016.12.14 01:30 | modify | 304 | 0.08 | 1.31307 | 1.31673 | 1.31321 | |
2004 | 2016.12.14 01:45 | modify | 304 | 0.08 | 1.31307 | 1.31673 | 1.31333 | |
2005 | 2016.12.14 02:00 | modify | 304 | 0.08 | 1.31307 | 1.31673 | 1.31336 | |
2006 | 2016.12.14 02:14 | t/p | 304 | 0.08 | 1.31341 | 1.31673 | 1.31336 | -2.47 | 1095.46 |
2007 | 2016.12.15 00:04 | sell | 305 | 0.08 | 1.32866 | 1.33217 | 1.32767 | |
2008 | 2016.12.15 00:13 | t/p | 305 | 0.08 | 1.32767 | 1.33217 | 1.32767 | 5.97 | 1101.43 |
2009 | 2016.12.15 23:07 | buy | 306 | 0.08 | 1.33444 | 1.33078 | 1.33528 | |
2010 | 2016.12.15 23:07 | modify | 306 | 0.08 | 1.33444 | 1.33078 | 1.33511 | |
2011 | 2016.12.15 23:15 | modify | 306 | 0.08 | 1.33444 | 1.33078 | 1.33501 | |
2012 | 2016.12.15 23:30 | modify | 306 | 0.08 | 1.33444 | 1.33078 | 1.33493 | |
2013 | 2016.12.15 23:45 | modify | 306 | 0.08 | 1.33444 | 1.33078 | 1.33481 | |
2014 | 2016.12.16 00:00 | modify | 306 | 0.08 | 1.33444 | 1.33078 | 1.33462 | |
2015 | 2016.12.16 00:15 | modify | 306 | 0.08 | 1.33444 | 1.33078 | 1.33443 | |
2016 | 2016.12.16 00:30 | modify | 306 | 0.08 | 1.33444 | 1.33078 | 1.33431 | |
2017 | 2016.12.16 00:45 | modify | 306 | 0.08 | 1.33444 | 1.33078 | 1.33420 | |
2018 | 2016.12.16 01:00 | modify | 306 | 0.08 | 1.33444 | 1.33078 | 1.33414 | |
2019 | 2016.12.16 01:15 | modify | 306 | 0.08 | 1.33444 | 1.33078 | 1.33395 | |
2020 | 2016.12.16 01:30 | modify | 306 | 0.08 | 1.33444 | 1.33078 | 1.33376 | |
2021 | 2016.12.16 01:45 | modify | 306 | 0.08 | 1.33444 | 1.33078 | 1.33367 | |
2022 | 2016.12.16 02:00 | modify | 306 | 0.08 | 1.33444 | 1.33078 | 1.33357 | |
2023 | 2016.12.16 02:03 | t/p | 306 | 0.08 | 1.33360 | 1.33078 | 1.33357 | -5.22 | 1096.21 |
2024 | 2016.12.16 23:17 | buy | 307 | 0.08 | 1.33359 | 1.33009 | 1.33459 | |
2025 | 2016.12.16 23:17 | modify | 307 | 0.08 | 1.33359 | 1.33009 | 1.33438 | |
2026 | 2016.12.16 23:30 | modify | 307 | 0.08 | 1.33359 | 1.33009 | 1.33437 | |
2027 | 2016.12.16 23:40 | close | 307 | 0.08 | 1.33327 | 1.33009 | 1.33437 | -1.92 | 1094.29 |
2028 | 2016.12.19 23:06 | sell | 308 | 0.08 | 1.34176 | 1.34527 | 1.34077 | |
2029 | 2016.12.19 23:06 | modify | 308 | 0.08 | 1.34176 | 1.34527 | 1.34098 | |
2030 | 2016.12.19 23:15 | modify | 308 | 0.08 | 1.34176 | 1.34527 | 1.34111 | |
2031 | 2016.12.19 23:30 | modify | 308 | 0.08 | 1.34176 | 1.34527 | 1.34125 | |
2032 | 2016.12.19 23:45 | modify | 308 | 0.08 | 1.34176 | 1.34527 | 1.34126 | |
2033 | 2016.12.19 23:47 | t/p | 308 | 0.08 | 1.34120 | 1.34527 | 1.34126 | 3.34 | 1097.63 |
2034 | 2016.12.19 23:53 | buy | 309 | 0.08 | 1.34072 | 1.33724 | 1.34174 | |
2035 | 2016.12.19 23:53 | modify | 309 | 0.08 | 1.34072 | 1.33724 | 1.34126 | |
2036 | 2016.12.20 00:00 | modify | 309 | 0.08 | 1.34072 | 1.33724 | 1.34125 | |
2037 | 2016.12.20 00:30 | modify | 309 | 0.08 | 1.34072 | 1.33724 | 1.34122 | |
2038 | 2016.12.20 00:45 | modify | 309 | 0.08 | 1.34072 | 1.33724 | 1.34119 | |
2039 | 2016.12.20 01:00 | modify | 309 | 0.08 | 1.34072 | 1.33724 | 1.34111 | |
2040 | 2016.12.20 01:15 | modify | 309 | 0.08 | 1.34072 | 1.33724 | 1.34106 | |
2041 | 2016.12.20 01:30 | modify | 309 | 0.08 | 1.34072 | 1.33724 | 1.34097 | |
2042 | 2016.12.20 01:45 | modify | 309 | 0.08 | 1.34072 | 1.33724 | 1.34090 | |
2043 | 2016.12.20 02:00 | modify | 309 | 0.08 | 1.34072 | 1.33724 | 1.34080 | |
2044 | 2016.12.20 02:00 | t/p | 309 | 0.08 | 1.34079 | 1.33724 | 1.34080 | 0.24 | 1097.87 |
2045 | 2016.12.20 23:00 | buy | 310 | 0.08 | 1.33655 | 1.33305 | 1.33755 | |
2046 | 2016.12.20 23:00 | modify | 310 | 0.08 | 1.33655 | 1.33305 | 1.33720 | |
2047 | 2016.12.21 00:00 | modify | 310 | 0.08 | 1.33655 | 1.33305 | 1.33715 | |
2048 | 2016.12.21 00:04 | t/p | 310 | 0.08 | 1.33724 | 1.33305 | 1.33715 | 3.95 | 1101.82 |
2049 | 2016.12.22 23:29 | buy | 311 | 0.08 | 1.34909 | 1.34559 | 1.35009 | |
2050 | 2016.12.22 23:29 | modify | 311 | 0.08 | 1.34909 | 1.34559 | 1.34945 | |
2051 | 2016.12.22 23:30 | modify | 311 | 0.08 | 1.34909 | 1.34559 | 1.34942 | |
2052 | 2016.12.22 23:45 | modify | 311 | 0.08 | 1.34909 | 1.34559 | 1.34941 | |
2053 | 2016.12.23 00:00 | modify | 311 | 0.08 | 1.34909 | 1.34559 | 1.34924 | |
2054 | 2016.12.23 00:15 | modify | 311 | 0.08 | 1.34909 | 1.34559 | 1.34914 | |
2055 | 2016.12.23 00:30 | modify | 311 | 0.08 | 1.34909 | 1.34559 | 1.34905 | |
2056 | 2016.12.23 00:45 | modify | 311 | 0.08 | 1.34909 | 1.34559 | 1.34894 | |
2057 | 2016.12.23 01:00 | modify | 311 | 0.08 | 1.34909 | 1.34559 | 1.34886 | |
2058 | 2016.12.23 01:00 | t/p | 311 | 0.08 | 1.34889 | 1.34559 | 1.34886 | -1.37 | 1100.45 |
2059 | 2016.12.23 23:00 | buy | 312 | 0.08 | 1.35346 | 1.34996 | 1.35446 | |
2060 | 2016.12.23 23:00 | modify | 312 | 0.08 | 1.35346 | 1.34996 | 1.35416 | |
2061 | 2016.12.23 23:15 | modify | 312 | 0.08 | 1.35346 | 1.34996 | 1.35406 | |
2062 | 2016.12.23 23:30 | modify | 312 | 0.08 | 1.35346 | 1.34996 | 1.35401 | |
2063 | 2016.12.23 23:40 | close | 312 | 0.08 | 1.35277 | 1.34996 | 1.35401 | -4.08 | 1096.37 |
2064 | 2016.12.27 23:00 | sell | 313 | 0.08 | 1.35766 | 1.36116 | 1.35666 | |
2065 | 2016.12.27 23:00 | modify | 313 | 0.08 | 1.35766 | 1.36116 | 1.35680 | |
2066 | 2016.12.27 23:15 | modify | 313 | 0.08 | 1.35766 | 1.36116 | 1.35692 | |
2067 | 2016.12.27 23:30 | modify | 313 | 0.08 | 1.35766 | 1.36116 | 1.35707 | |
2068 | 2016.12.27 23:45 | modify | 313 | 0.08 | 1.35766 | 1.36116 | 1.35722 | |
2069 | 2016.12.28 00:00 | modify | 313 | 0.08 | 1.35766 | 1.36116 | 1.35728 | |
2070 | 2016.12.28 00:15 | modify | 313 | 0.08 | 1.35766 | 1.36116 | 1.35735 | |
2071 | 2016.12.28 00:30 | modify | 313 | 0.08 | 1.35766 | 1.36116 | 1.35744 | |
2072 | 2016.12.28 00:45 | modify | 313 | 0.08 | 1.35766 | 1.36116 | 1.35752 | |
2073 | 2016.12.28 01:00 | modify | 313 | 0.08 | 1.35766 | 1.36116 | 1.35757 | |
2074 | 2016.12.28 01:15 | modify | 313 | 0.08 | 1.35766 | 1.36116 | 1.35759 | |
2075 | 2016.12.28 01:30 | modify | 313 | 0.08 | 1.35766 | 1.36116 | 1.35762 | |
2076 | 2016.12.28 02:15 | t/p | 313 | 0.08 | 1.35752 | 1.36116 | 1.35762 | 0.43 | 1096.80 |
2077 | 2017.01.02 23:33 | sell | 314 | 0.08 | 1.34333 | 1.34702 | 1.34252 | |
2078 | 2017.01.02 23:33 | modify | 314 | 0.08 | 1.34333 | 1.34702 | 1.34331 | |
2079 | 2017.01.02 23:45 | modify | 314 | 0.08 | 1.34333 | 1.34702 | 1.34334 | |
2080 | 2017.01.03 00:00 | modify | 314 | 0.08 | 1.34333 | 1.34702 | 1.34339 | |
2081 | 2017.01.03 00:15 | modify | 314 | 0.08 | 1.34333 | 1.34702 | 1.34343 | |
2082 | 2017.01.03 00:30 | modify | 314 | 0.08 | 1.34333 | 1.34702 | 1.34352 | |
2083 | 2017.01.03 00:45 | modify | 314 | 0.08 | 1.34333 | 1.34702 | 1.34361 | |
2084 | 2017.01.03 01:00 | modify | 314 | 0.08 | 1.34333 | 1.34702 | 1.34369 | |
2085 | 2017.01.03 01:15 | modify | 314 | 0.08 | 1.34333 | 1.34702 | 1.34378 | |
2086 | 2017.01.03 01:30 | modify | 314 | 0.08 | 1.34333 | 1.34702 | 1.34389 | |
2087 | 2017.01.03 01:45 | modify | 314 | 0.08 | 1.34333 | 1.34702 | 1.34397 | |
2088 | 2017.01.03 02:00 | modify | 314 | 0.08 | 1.34333 | 1.34702 | 1.34403 | |
2089 | 2017.01.03 02:05 | t/p | 314 | 0.08 | 1.34405 | 1.34702 | 1.34403 | -4.69 | 1092.10 |
2090 | 2017.01.03 23:00 | sell | 315 | 0.08 | 1.34356 | 1.34701 | 1.34251 | |
2091 | 2017.01.03 23:00 | modify | 315 | 0.08 | 1.34356 | 1.34701 | 1.34295 | |
2092 | 2017.01.03 23:15 | modify | 315 | 0.08 | 1.34356 | 1.34701 | 1.34300 | |
2093 | 2017.01.03 23:30 | modify | 315 | 0.08 | 1.34356 | 1.34701 | 1.34312 | |
2094 | 2017.01.03 23:45 | modify | 315 | 0.08 | 1.34356 | 1.34701 | 1.34316 | |
2095 | 2017.01.03 23:52 | t/p | 315 | 0.08 | 1.34318 | 1.34701 | 1.34316 | 2.26 | 1094.36 |
2096 | 2017.01.03 23:56 | buy | 316 | 0.08 | 1.34264 | 1.33914 | 1.34364 | |
2097 | 2017.01.03 23:56 | modify | 316 | 0.08 | 1.34264 | 1.33914 | 1.34316 | |
2098 | 2017.01.04 00:00 | modify | 316 | 0.08 | 1.34264 | 1.33914 | 1.34314 | |
2099 | 2017.01.04 00:15 | modify | 316 | 0.08 | 1.34264 | 1.33914 | 1.34312 | |
2100 | 2017.01.04 00:30 | modify | 316 | 0.08 | 1.34264 | 1.33914 | 1.34308 | |
2101 | 2017.01.04 00:32 | t/p | 316 | 0.08 | 1.34313 | 1.33914 | 1.34308 | 2.74 | 1097.10 |
2102 | 2017.01.05 23:01 | sell | 317 | 0.08 | 1.32459 | 1.32806 | 1.32356 | |
2103 | 2017.01.05 23:28 | t/p | 317 | 0.08 | 1.32358 | 1.32806 | 1.32356 | 6.10 | 1103.20 |
2104 | 2017.01.05 23:45 | buy | 318 | 0.08 | 1.32289 | 1.31939 | 1.32389 | |
2105 | 2017.01.05 23:45 | modify | 318 | 0.08 | 1.32289 | 1.31939 | 1.32362 | |
2106 | 2017.01.06 00:00 | modify | 318 | 0.08 | 1.32289 | 1.31939 | 1.32357 | |
2107 | 2017.01.06 00:15 | modify | 318 | 0.08 | 1.32289 | 1.31939 | 1.32350 | |
2108 | 2017.01.06 00:30 | modify | 318 | 0.08 | 1.32289 | 1.31939 | 1.32343 | |
2109 | 2017.01.06 00:45 | modify | 318 | 0.08 | 1.32289 | 1.31939 | 1.32336 | |
2110 | 2017.01.06 01:00 | modify | 318 | 0.08 | 1.32289 | 1.31939 | 1.32327 | |
2111 | 2017.01.06 01:15 | modify | 318 | 0.08 | 1.32289 | 1.31939 | 1.32319 | |
2112 | 2017.01.06 01:30 | modify | 318 | 0.08 | 1.32289 | 1.31939 | 1.32308 | |
2113 | 2017.01.06 01:37 | t/p | 318 | 0.08 | 1.32311 | 1.31939 | 1.32308 | 1.15 | 1104.35 |
2114 | 2017.01.09 00:11 | sell | 319 | 0.08 | 1.32466 | 1.32816 | 1.32366 | |
2115 | 2017.01.09 00:11 | modify | 319 | 0.08 | 1.32466 | 1.32816 | 1.32373 | |
2116 | 2017.01.09 00:30 | modify | 319 | 0.08 | 1.32466 | 1.32816 | 1.32381 | |
2117 | 2017.01.09 00:45 | modify | 319 | 0.08 | 1.32466 | 1.32816 | 1.32382 | |
2118 | 2017.01.09 01:00 | modify | 319 | 0.08 | 1.32466 | 1.32816 | 1.32392 | |
2119 | 2017.01.09 01:15 | modify | 319 | 0.08 | 1.32466 | 1.32816 | 1.32398 | |
2120 | 2017.01.09 01:30 | modify | 319 | 0.08 | 1.32466 | 1.32816 | 1.32411 | |
2121 | 2017.01.09 01:45 | modify | 319 | 0.08 | 1.32466 | 1.32816 | 1.32417 | |
2122 | 2017.01.09 01:59 | t/p | 319 | 0.08 | 1.32416 | 1.32816 | 1.32417 | 3.02 | 1107.37 |
2123 | 2017.01.09 23:17 | sell | 320 | 0.08 | 1.32323 | 1.32673 | 1.32223 | |
2124 | 2017.01.09 23:17 | modify | 320 | 0.08 | 1.32323 | 1.32673 | 1.32262 | |
2125 | 2017.01.09 23:30 | modify | 320 | 0.08 | 1.32323 | 1.32673 | 1.32269 | |
2126 | 2017.01.09 23:30 | t/p | 320 | 0.08 | 1.32264 | 1.32673 | 1.32269 | 3.57 | 1110.94 |
2127 | 2017.01.09 23:35 | buy | 321 | 0.08 | 1.32220 | 1.31870 | 1.32320 | |
2128 | 2017.01.09 23:36 | modify | 321 | 0.08 | 1.32220 | 1.31870 | 1.32269 | |
2129 | 2017.01.10 00:00 | modify | 321 | 0.08 | 1.32220 | 1.31870 | 1.32265 | |
2130 | 2017.01.10 00:15 | modify | 321 | 0.08 | 1.32220 | 1.31870 | 1.32262 | |
2131 | 2017.01.10 00:30 | modify | 321 | 0.08 | 1.32220 | 1.31870 | 1.32252 | |
2132 | 2017.01.10 00:45 | modify | 321 | 0.08 | 1.32220 | 1.31870 | 1.32238 | |
2133 | 2017.01.10 01:00 | modify | 321 | 0.08 | 1.32220 | 1.31870 | 1.32229 | |
2134 | 2017.01.10 01:15 | modify | 321 | 0.08 | 1.32220 | 1.31870 | 1.32219 | |
2135 | 2017.01.10 01:30 | modify | 321 | 0.08 | 1.32220 | 1.31870 | 1.32209 | |
2136 | 2017.01.10 01:45 | modify | 321 | 0.08 | 1.32220 | 1.31870 | 1.32201 | |
2137 | 2017.01.10 02:00 | modify | 321 | 0.08 | 1.32220 | 1.31870 | 1.32189 | |
2138 | 2017.01.10 02:15 | modify | 321 | 0.08 | 1.32220 | 1.31870 | 1.32175 | |
2139 | 2017.01.10 02:22 | t/p | 321 | 0.08 | 1.32178 | 1.31870 | 1.32175 | -2.72 | 1108.23 |
2140 | 2017.01.12 23:00 | sell | 322 | 0.08 | 1.31349 | 1.31698 | 1.31248 | |
2141 | 2017.01.12 23:00 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31273 | |
2142 | 2017.01.12 23:15 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31279 | |
2143 | 2017.01.12 23:30 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31291 | |
2144 | 2017.01.12 23:45 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31307 | |
2145 | 2017.01.13 00:00 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31323 | |
2146 | 2017.01.13 00:15 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31338 | |
2147 | 2017.01.13 00:30 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31355 | |
2148 | 2017.01.13 00:45 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31375 | |
2149 | 2017.01.13 01:00 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31393 | |
2150 | 2017.01.13 01:15 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31405 | |
2151 | 2017.01.13 01:30 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31419 | |
2152 | 2017.01.13 01:45 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31437 | |
2153 | 2017.01.13 02:00 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31452 | |
2154 | 2017.01.13 02:15 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31467 | |
2155 | 2017.01.13 02:30 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31476 | |
2156 | 2017.01.13 02:45 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31483 | |
2157 | 2017.01.13 03:00 | modify | 322 | 0.08 | 1.31349 | 1.31698 | 1.31490 | |
2158 | 2017.01.13 03:07 | t/p | 322 | 0.08 | 1.31481 | 1.31698 | 1.31490 | -8.43 | 1099.79 |
2159 | 2017.01.16 00:08 | sell | 323 | 0.08 | 1.31346 | 1.31696 | 1.31246 | |
2160 | 2017.01.16 00:09 | modify | 323 | 0.08 | 1.31346 | 1.31696 | 1.31257 | |
2161 | 2017.01.16 00:30 | modify | 323 | 0.08 | 1.31346 | 1.31696 | 1.31260 | |
2162 | 2017.01.16 00:45 | modify | 323 | 0.08 | 1.31346 | 1.31696 | 1.31269 | |
2163 | 2017.01.16 01:00 | modify | 323 | 0.08 | 1.31346 | 1.31696 | 1.31276 | |
2164 | 2017.01.16 01:15 | modify | 323 | 0.08 | 1.31346 | 1.31696 | 1.31279 | |
2165 | 2017.01.16 01:25 | t/p | 323 | 0.08 | 1.31279 | 1.31696 | 1.31279 | 4.08 | 1103.87 |
2166 | 2017.01.16 23:00 | sell | 324 | 0.08 | 1.31869 | 1.32219 | 1.31769 | |
2167 | 2017.01.16 23:16 | t/p | 324 | 0.08 | 1.31772 | 1.32219 | 1.31769 | 5.89 | 1109.76 |
2168 | 2017.01.17 23:15 | buy | 325 | 0.08 | 1.30483 | 1.30132 | 1.30582 | |
2169 | 2017.01.17 23:15 | modify | 325 | 0.08 | 1.30483 | 1.30132 | 1.30534 | |
2170 | 2017.01.17 23:30 | modify | 325 | 0.08 | 1.30483 | 1.30132 | 1.30523 | |
2171 | 2017.01.17 23:45 | modify | 325 | 0.08 | 1.30483 | 1.30132 | 1.30515 | |
2172 | 2017.01.18 00:00 | modify | 325 | 0.08 | 1.30483 | 1.30132 | 1.30508 | |
2173 | 2017.01.18 00:15 | modify | 325 | 0.08 | 1.30483 | 1.30132 | 1.30499 | |
2174 | 2017.01.18 00:30 | modify | 325 | 0.08 | 1.30483 | 1.30132 | 1.30492 | |
2175 | 2017.01.18 00:46 | modify | 325 | 0.08 | 1.30483 | 1.30132 | 1.30487 | |
2176 | 2017.01.18 01:00 | modify | 325 | 0.08 | 1.30483 | 1.30132 | 1.30479 | |
2177 | 2017.01.18 01:00 | t/p | 325 | 0.08 | 1.30488 | 1.30132 | 1.30479 | 0.13 | 1109.89 |
2178 | 2017.01.19 23:02 | buy | 326 | 0.08 | 1.33123 | 1.32779 | 1.33229 | |
2179 | 2017.01.19 23:45 | modify | 326 | 0.08 | 1.33123 | 1.32779 | 1.33214 | |
2180 | 2017.01.20 00:00 | modify | 326 | 0.08 | 1.33123 | 1.32779 | 1.33194 | |
2181 | 2017.01.20 00:07 | t/p | 326 | 0.08 | 1.33194 | 1.32779 | 1.33194 | 4.08 | 1113.97 |
2182 | 2017.01.20 00:40 | sell | 327 | 0.09 | 1.33222 | 1.33572 | 1.33122 | |
2183 | 2017.01.20 00:40 | modify | 327 | 0.09 | 1.33222 | 1.33572 | 1.33163 | |
2184 | 2017.01.20 01:00 | modify | 327 | 0.09 | 1.33222 | 1.33572 | 1.33164 | |
2185 | 2017.01.20 01:15 | modify | 327 | 0.09 | 1.33222 | 1.33572 | 1.33167 | |
2186 | 2017.01.20 01:30 | modify | 327 | 0.09 | 1.33222 | 1.33572 | 1.33174 | |
2187 | 2017.01.20 01:45 | modify | 327 | 0.09 | 1.33222 | 1.33572 | 1.33182 | |
2188 | 2017.01.20 02:00 | modify | 327 | 0.09 | 1.33222 | 1.33572 | 1.33188 | |
2189 | 2017.01.20 02:15 | modify | 327 | 0.09 | 1.33222 | 1.33572 | 1.33198 | |
2190 | 2017.01.20 02:25 | t/p | 327 | 0.09 | 1.33196 | 1.33572 | 1.33198 | 1.76 | 1115.73 |
2191 | 2017.01.23 23:33 | buy | 328 | 0.09 | 1.32476 | 1.32123 | 1.32573 | |
2192 | 2017.01.23 23:45 | modify | 328 | 0.09 | 1.32476 | 1.32123 | 1.32562 | |
2193 | 2017.01.24 00:00 | modify | 328 | 0.09 | 1.32476 | 1.32123 | 1.32530 | |
2194 | 2017.01.24 00:15 | modify | 328 | 0.09 | 1.32476 | 1.32123 | 1.32495 | |
2195 | 2017.01.24 00:30 | modify | 328 | 0.09 | 1.32476 | 1.32123 | 1.32461 | |
2196 | 2017.01.24 00:45 | modify | 328 | 0.09 | 1.32476 | 1.32123 | 1.32438 | |
2197 | 2017.01.24 01:00 | modify | 328 | 0.09 | 1.32476 | 1.32123 | 1.32416 | |
2198 | 2017.01.24 01:15 | modify | 328 | 0.09 | 1.32476 | 1.32123 | 1.32394 | |
2199 | 2017.01.24 01:30 | modify | 328 | 0.09 | 1.32476 | 1.32123 | 1.32375 | |
2200 | 2017.01.24 01:45 | modify | 328 | 0.09 | 1.32476 | 1.32123 | 1.32346 | |
2201 | 2017.01.24 01:52 | t/p | 328 | 0.09 | 1.32346 | 1.32123 | 1.32346 | -9.04 | 1106.69 |
2202 | 2017.01.26 23:08 | sell | 329 | 0.08 | 1.31020 | 1.31369 | 1.30919 | |
2203 | 2017.01.26 23:08 | modify | 329 | 0.08 | 1.31020 | 1.31369 | 1.30949 | |
2204 | 2017.01.26 23:15 | modify | 329 | 0.08 | 1.31020 | 1.31369 | 1.30963 | |
2205 | 2017.01.26 23:30 | modify | 329 | 0.08 | 1.31020 | 1.31369 | 1.30975 | |
2206 | 2017.01.26 23:45 | modify | 329 | 0.08 | 1.31020 | 1.31369 | 1.30977 | |
2207 | 2017.01.26 23:58 | t/p | 329 | 0.08 | 1.30976 | 1.31369 | 1.30977 | 2.69 | 1109.38 |
2208 | 2017.01.27 23:09 | sell | 330 | 0.08 | 1.31416 | 1.31766 | 1.31316 | |
2209 | 2017.01.27 23:09 | modify | 330 | 0.08 | 1.31416 | 1.31766 | 1.31355 | |
2210 | 2017.01.27 23:15 | modify | 330 | 0.08 | 1.31416 | 1.31766 | 1.31364 | |
2211 | 2017.01.27 23:30 | modify | 330 | 0.08 | 1.31416 | 1.31766 | 1.31383 | |
2212 | 2017.01.27 23:40 | close | 330 | 0.08 | 1.31488 | 1.31766 | 1.31383 | -4.38 | 1105.00 |
2213 | 2017.01.30 23:25 | buy | 331 | 0.08 | 1.31124 | 1.30774 | 1.31224 | |
2214 | 2017.01.30 23:25 | modify | 331 | 0.08 | 1.31124 | 1.30774 | 1.31174 | |
2215 | 2017.01.30 23:30 | modify | 331 | 0.08 | 1.31124 | 1.30774 | 1.31170 | |
2216 | 2017.01.30 23:45 | modify | 331 | 0.08 | 1.31124 | 1.30774 | 1.31163 | |
2217 | 2017.01.30 23:51 | t/p | 331 | 0.08 | 1.31175 | 1.30774 | 1.31163 | 3.11 | 1108.11 |
2218 | 2017.01.31 23:00 | buy | 332 | 0.08 | 1.30128 | 1.29766 | 1.30216 | |
2219 | 2017.01.31 23:08 | t/p | 332 | 0.08 | 1.30217 | 1.29766 | 1.30216 | 5.47 | 1113.58 |
2220 | 2017.01.31 23:45 | sell | 333 | 0.09 | 1.30292 | 1.30640 | 1.30190 | |
2221 | 2017.01.31 23:45 | modify | 333 | 0.09 | 1.30292 | 1.30640 | 1.30218 | |
2222 | 2017.02.01 00:15 | modify | 333 | 0.09 | 1.30292 | 1.30640 | 1.30229 | |
2223 | 2017.02.01 00:30 | modify | 333 | 0.09 | 1.30292 | 1.30640 | 1.30241 | |
2224 | 2017.02.01 00:45 | modify | 333 | 0.09 | 1.30292 | 1.30640 | 1.30255 | |
2225 | 2017.02.01 01:00 | modify | 333 | 0.09 | 1.30292 | 1.30640 | 1.30270 | |
2226 | 2017.02.01 01:15 | modify | 333 | 0.09 | 1.30292 | 1.30640 | 1.30288 | |
2227 | 2017.02.01 01:30 | modify | 333 | 0.09 | 1.30292 | 1.30640 | 1.30309 | |
2228 | 2017.02.01 01:45 | modify | 333 | 0.09 | 1.30292 | 1.30640 | 1.30328 | |
2229 | 2017.02.01 02:00 | modify | 333 | 0.09 | 1.30292 | 1.30640 | 1.30351 | |
2230 | 2017.02.01 02:15 | modify | 333 | 0.09 | 1.30292 | 1.30640 | 1.30371 | |
2231 | 2017.02.01 02:30 | modify | 333 | 0.09 | 1.30292 | 1.30640 | 1.30406 | |
2232 | 2017.02.01 02:33 | s/l | 333 | 0.09 | 1.30641 | 1.30640 | 1.30406 | -24.49 | 1089.09 |
2233 | 2017.02.02 23:42 | buy | 334 | 0.08 | 1.30190 | 1.29841 | 1.30291 | |
2234 | 2017.02.02 23:42 | modify | 334 | 0.08 | 1.30190 | 1.29841 | 1.30247 | |
2235 | 2017.02.02 23:45 | modify | 334 | 0.08 | 1.30190 | 1.29841 | 1.30246 | |
2236 | 2017.02.02 23:48 | t/p | 334 | 0.08 | 1.30249 | 1.29841 | 1.30246 | 3.62 | 1092.71 |
2237 | 2017.02.03 23:29 | sell | 335 | 0.08 | 1.30327 | 1.30677 | 1.30227 | |
2238 | 2017.02.03 23:29 | modify | 335 | 0.08 | 1.30327 | 1.30677 | 1.30231 | |
2239 | 2017.02.03 23:30 | modify | 335 | 0.08 | 1.30327 | 1.30677 | 1.30253 | |
2240 | 2017.02.03 23:40 | close | 335 | 0.08 | 1.30356 | 1.30677 | 1.30253 | -1.78 | 1090.93 |
2241 | 2017.02.06 23:25 | buy | 336 | 0.08 | 1.30769 | 1.30420 | 1.30870 | |
2242 | 2017.02.07 00:00 | modify | 336 | 0.08 | 1.30769 | 1.30420 | 1.30858 | |
2243 | 2017.02.07 00:15 | modify | 336 | 0.08 | 1.30769 | 1.30420 | 1.30846 | |
2244 | 2017.02.07 00:17 | t/p | 336 | 0.08 | 1.30856 | 1.30420 | 1.30846 | 5.14 | 1096.07 |
2245 | 2017.02.07 23:11 | sell | 337 | 0.08 | 1.31729 | 1.32079 | 1.31629 | |
2246 | 2017.02.07 23:11 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31673 | |
2247 | 2017.02.07 23:15 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31679 | |
2248 | 2017.02.07 23:30 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31684 | |
2249 | 2017.02.07 23:45 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31696 | |
2250 | 2017.02.08 00:00 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31702 | |
2251 | 2017.02.08 00:15 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31716 | |
2252 | 2017.02.08 00:30 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31730 | |
2253 | 2017.02.08 00:45 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31745 | |
2254 | 2017.02.08 01:00 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31762 | |
2255 | 2017.02.08 01:15 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31788 | |
2256 | 2017.02.08 01:30 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31815 | |
2257 | 2017.02.08 01:45 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31834 | |
2258 | 2017.02.08 02:00 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31854 | |
2259 | 2017.02.08 02:15 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31874 | |
2260 | 2017.02.08 02:30 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31891 | |
2261 | 2017.02.08 02:45 | modify | 337 | 0.08 | 1.31729 | 1.32079 | 1.31894 | |
2262 | 2017.02.08 02:59 | t/p | 337 | 0.08 | 1.31893 | 1.32079 | 1.31894 | -10.35 | 1085.72 |
2263 | 2017.02.09 23:44 | sell | 338 | 0.07 | 1.31440 | 1.31800 | 1.31350 | |
2264 | 2017.02.09 23:44 | modify | 338 | 0.07 | 1.31440 | 1.31800 | 1.31361 | |
2265 | 2017.02.09 23:45 | modify | 338 | 0.07 | 1.31440 | 1.31800 | 1.31380 | |
2266 | 2017.02.10 00:00 | modify | 338 | 0.07 | 1.31440 | 1.31800 | 1.31392 | |
2267 | 2017.02.10 00:07 | t/p | 338 | 0.07 | 1.31323 | 1.31800 | 1.31392 | 5.89 | 1091.60 |
2268 | 2017.02.10 00:07 | buy | 339 | 0.08 | 1.31323 | 1.30973 | 1.31423 | |
2269 | 2017.02.10 00:07 | modify | 339 | 0.08 | 1.31323 | 1.30973 | 1.31392 | |
2270 | 2017.02.10 01:00 | t/p | 339 | 0.08 | 1.31393 | 1.30973 | 1.31392 | 4.26 | 1095.86 |
2271 | 2017.02.10 23:31 | sell | 340 | 0.08 | 1.30926 | 1.31282 | 1.30832 | |
2272 | 2017.02.10 23:31 | modify | 340 | 0.08 | 1.30926 | 1.31282 | 1.30878 | |
2273 | 2017.02.10 23:40 | close | 340 | 0.08 | 1.30931 | 1.31282 | 1.30878 | -0.31 | 1095.55 |
2274 | 2017.02.13 00:31 | sell | 341 | 0.08 | 1.30920 | 1.31270 | 1.30820 | |
2275 | 2017.02.13 00:31 | modify | 341 | 0.08 | 1.30920 | 1.31270 | 1.30872 | |
2276 | 2017.02.13 01:15 | modify | 341 | 0.08 | 1.30920 | 1.31270 | 1.30892 | |
2277 | 2017.02.13 01:30 | modify | 341 | 0.08 | 1.30920 | 1.31270 | 1.30915 | |
2278 | 2017.02.13 01:45 | modify | 341 | 0.08 | 1.30920 | 1.31270 | 1.30943 | |
2279 | 2017.02.13 02:00 | modify | 341 | 0.08 | 1.30920 | 1.31270 | 1.30970 | |
2280 | 2017.02.13 02:15 | modify | 341 | 0.08 | 1.30920 | 1.31270 | 1.30993 | |
2281 | 2017.02.13 02:30 | modify | 341 | 0.08 | 1.30920 | 1.31270 | 1.31015 | |
2282 | 2017.02.13 02:45 | modify | 341 | 0.08 | 1.30920 | 1.31270 | 1.31036 | |
2283 | 2017.02.13 03:00 | modify | 341 | 0.08 | 1.30920 | 1.31270 | 1.31055 | |
2284 | 2017.02.13 03:04 | t/p | 341 | 0.08 | 1.31052 | 1.31270 | 1.31055 | -8.06 | 1087.49 |
2285 | 2017.02.14 00:05 | sell | 342 | 0.08 | 1.30737 | 1.31087 | 1.30637 | |
2286 | 2017.02.14 00:05 | modify | 342 | 0.08 | 1.30737 | 1.31087 | 1.30683 | |
2287 | 2017.02.14 00:15 | modify | 342 | 0.08 | 1.30737 | 1.31087 | 1.30685 | |
2288 | 2017.02.14 00:30 | modify | 342 | 0.08 | 1.30737 | 1.31087 | 1.30692 | |
2289 | 2017.02.14 00:45 | modify | 342 | 0.08 | 1.30737 | 1.31087 | 1.30697 | |
2290 | 2017.02.14 01:00 | modify | 342 | 0.08 | 1.30737 | 1.31087 | 1.30700 | |
2291 | 2017.02.14 01:09 | t/p | 342 | 0.08 | 1.30696 | 1.31087 | 1.30700 | 2.51 | 1090.00 |
2292 | 2017.02.14 23:18 | sell | 343 | 0.08 | 1.30784 | 1.31134 | 1.30684 | |
2293 | 2017.02.14 23:18 | modify | 343 | 0.08 | 1.30784 | 1.31134 | 1.30702 | |
2294 | 2017.02.14 23:45 | modify | 343 | 0.08 | 1.30784 | 1.31134 | 1.30708 | |
2295 | 2017.02.15 00:00 | modify | 343 | 0.08 | 1.30784 | 1.31134 | 1.30715 | |
2296 | 2017.02.15 00:15 | modify | 343 | 0.08 | 1.30784 | 1.31134 | 1.30726 | |
2297 | 2017.02.15 00:30 | modify | 343 | 0.08 | 1.30784 | 1.31134 | 1.30735 | |
2298 | 2017.02.15 00:37 | t/p | 343 | 0.08 | 1.30734 | 1.31134 | 1.30735 | 2.66 | 1092.66 |
2299 | 2017.02.16 23:00 | sell | 344 | 0.08 | 1.30791 | 1.31143 | 1.30693 | |
2300 | 2017.02.16 23:33 | t/p | 344 | 0.08 | 1.30693 | 1.31143 | 1.30693 | 6.00 | 1098.66 |
2301 | 2017.02.17 23:10 | buy | 345 | 0.08 | 1.30974 | 1.30621 | 1.31071 | |
2302 | 2017.02.17 23:10 | modify | 345 | 0.08 | 1.30974 | 1.30621 | 1.31032 | |
2303 | 2017.02.17 23:15 | modify | 345 | 0.08 | 1.30974 | 1.30621 | 1.31024 | |
2304 | 2017.02.17 23:30 | modify | 345 | 0.08 | 1.30974 | 1.30621 | 1.31011 | |
2305 | 2017.02.17 23:40 | close | 345 | 0.08 | 1.30924 | 1.30621 | 1.31011 | -3.06 | 1095.60 |
2306 | 2017.02.20 23:00 | sell | 346 | 0.08 | 1.31005 | 1.31355 | 1.30905 | |
2307 | 2017.02.20 23:00 | modify | 346 | 0.08 | 1.31005 | 1.31355 | 1.30993 | |
2308 | 2017.02.20 23:15 | modify | 346 | 0.08 | 1.31005 | 1.31355 | 1.30997 | |
2309 | 2017.02.20 23:30 | modify | 346 | 0.08 | 1.31005 | 1.31355 | 1.31000 | |
2310 | 2017.02.20 23:45 | modify | 346 | 0.08 | 1.31005 | 1.31355 | 1.31007 | |
2311 | 2017.02.21 00:00 | modify | 346 | 0.08 | 1.31005 | 1.31355 | 1.31010 | |
2312 | 2017.02.21 00:15 | modify | 346 | 0.08 | 1.31005 | 1.31355 | 1.31014 | |
2313 | 2017.02.21 00:30 | modify | 346 | 0.08 | 1.31005 | 1.31355 | 1.31017 | |
2314 | 2017.02.21 00:35 | t/p | 346 | 0.08 | 1.31019 | 1.31355 | 1.31017 | -1.25 | 1094.35 |
2315 | 2017.02.21 23:23 | buy | 347 | 0.08 | 1.31335 | 1.30985 | 1.31435 | |
2316 | 2017.02.21 23:46 | t/p | 347 | 0.08 | 1.31464 | 1.30985 | 1.31435 | 7.85 | 1102.20 |
2317 | 2017.02.22 00:36 | sell | 348 | 0.08 | 1.31470 | 1.31820 | 1.31370 | |
2318 | 2017.02.22 00:36 | modify | 348 | 0.08 | 1.31470 | 1.31820 | 1.31405 | |
2319 | 2017.02.22 01:00 | modify | 348 | 0.08 | 1.31470 | 1.31820 | 1.31411 | |
2320 | 2017.02.22 01:15 | modify | 348 | 0.08 | 1.31470 | 1.31820 | 1.31421 | |
2321 | 2017.02.22 01:30 | modify | 348 | 0.08 | 1.31470 | 1.31820 | 1.31428 | |
2322 | 2017.02.22 01:45 | modify | 348 | 0.08 | 1.31470 | 1.31820 | 1.31431 | |
2323 | 2017.02.22 02:00 | modify | 348 | 0.08 | 1.31470 | 1.31820 | 1.31437 | |
2324 | 2017.02.22 02:14 | t/p | 348 | 0.08 | 1.31438 | 1.31820 | 1.31437 | 1.95 | 1104.15 |
2325 | 2017.02.23 23:04 | buy | 349 | 0.08 | 1.31101 | 1.30751 | 1.31201 | |
2326 | 2017.02.23 23:04 | modify | 349 | 0.08 | 1.31101 | 1.30751 | 1.31139 | |
2327 | 2017.02.23 23:15 | modify | 349 | 0.08 | 1.31101 | 1.30751 | 1.31133 | |
2328 | 2017.02.23 23:30 | modify | 349 | 0.08 | 1.31101 | 1.30751 | 1.31125 | |
2329 | 2017.02.23 23:45 | modify | 349 | 0.08 | 1.31101 | 1.30751 | 1.31112 | |
2330 | 2017.02.24 00:00 | modify | 349 | 0.08 | 1.31101 | 1.30751 | 1.31099 | |
2331 | 2017.02.24 00:15 | modify | 349 | 0.08 | 1.31101 | 1.30751 | 1.31086 | |
2332 | 2017.02.24 00:30 | modify | 349 | 0.08 | 1.31101 | 1.30751 | 1.31075 | |
2333 | 2017.02.24 00:45 | modify | 349 | 0.08 | 1.31101 | 1.30751 | 1.31066 | |
2334 | 2017.02.24 01:00 | modify | 349 | 0.08 | 1.31101 | 1.30751 | 1.31057 | |
2335 | 2017.02.24 01:15 | modify | 349 | 0.08 | 1.31101 | 1.30751 | 1.31047 | |
2336 | 2017.02.24 01:30 | modify | 349 | 0.08 | 1.31101 | 1.30751 | 1.31035 | |
2337 | 2017.02.24 01:45 | modify | 349 | 0.08 | 1.31101 | 1.30751 | 1.31021 | |
2338 | 2017.02.24 02:00 | modify | 349 | 0.08 | 1.31101 | 1.30751 | 1.31012 | |
2339 | 2017.02.24 02:04 | t/p | 349 | 0.08 | 1.31019 | 1.30751 | 1.31012 | -5.19 | 1098.96 |
2340 | 2017.02.24 23:00 | sell | 350 | 0.08 | 1.31082 | 1.31436 | 1.30986 | |
2341 | 2017.02.24 23:30 | modify | 350 | 0.08 | 1.31082 | 1.31436 | 1.30990 | |
2342 | 2017.02.24 23:40 | close | 350 | 0.08 | 1.31047 | 1.31436 | 1.30990 | 2.14 | 1101.10 |
2343 | 2017.02.27 23:00 | sell | 351 | 0.08 | 1.31643 | 1.31993 | 1.31543 | |
2344 | 2017.02.27 23:30 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31549 | |
2345 | 2017.02.27 23:45 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31575 | |
2346 | 2017.02.28 00:00 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31596 | |
2347 | 2017.02.28 00:15 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31618 | |
2348 | 2017.02.28 00:30 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31638 | |
2349 | 2017.02.28 00:45 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31669 | |
2350 | 2017.02.28 01:00 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31699 | |
2351 | 2017.02.28 01:15 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31723 | |
2352 | 2017.02.28 01:30 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31754 | |
2353 | 2017.02.28 01:45 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31784 | |
2354 | 2017.02.28 02:00 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31804 | |
2355 | 2017.02.28 02:15 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31818 | |
2356 | 2017.02.28 02:30 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31835 | |
2357 | 2017.02.28 02:45 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31850 | |
2358 | 2017.02.28 03:00 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31862 | |
2359 | 2017.02.28 03:15 | modify | 351 | 0.08 | 1.31643 | 1.31993 | 1.31875 | |
2360 | 2017.02.28 03:19 | t/p | 351 | 0.08 | 1.31871 | 1.31993 | 1.31875 | -14.23 | 1086.86 |
2361 | 2017.02.28 23:02 | sell | 352 | 0.07 | 1.32920 | 1.33270 | 1.32820 | |
2362 | 2017.02.28 23:15 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.32840 | |
2363 | 2017.02.28 23:30 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.32859 | |
2364 | 2017.02.28 23:45 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.32875 | |
2365 | 2017.03.01 00:00 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.32899 | |
2366 | 2017.03.01 00:15 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.32920 | |
2367 | 2017.03.01 00:30 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.32944 | |
2368 | 2017.03.01 00:45 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.32963 | |
2369 | 2017.03.01 01:00 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.32977 | |
2370 | 2017.03.01 01:15 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.32994 | |
2371 | 2017.03.01 01:30 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.33010 | |
2372 | 2017.03.01 01:45 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.33031 | |
2373 | 2017.03.01 02:00 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.33057 | |
2374 | 2017.03.01 02:15 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.33065 | |
2375 | 2017.03.01 02:30 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.33074 | |
2376 | 2017.03.01 02:45 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.33089 | |
2377 | 2017.03.01 03:00 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.33102 | |
2378 | 2017.03.01 03:15 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.33123 | |
2379 | 2017.03.01 03:30 | modify | 352 | 0.07 | 1.32920 | 1.33270 | 1.33139 | |
2380 | 2017.03.01 03:39 | t/p | 352 | 0.07 | 1.33133 | 1.33270 | 1.33139 | -11.55 | 1075.31 |
2381 | 2017.03.02 23:09 | buy | 353 | 0.07 | 1.33906 | 1.33556 | 1.34006 | |
2382 | 2017.03.02 23:09 | modify | 353 | 0.07 | 1.33906 | 1.33556 | 1.33951 | |
2383 | 2017.03.02 23:15 | modify | 353 | 0.07 | 1.33906 | 1.33556 | 1.33949 | |
2384 | 2017.03.02 23:15 | t/p | 353 | 0.07 | 1.33947 | 1.33556 | 1.33949 | 2.14 | 1077.45 |
2385 | 2017.03.02 23:18 | sell | 354 | 0.07 | 1.34003 | 1.34346 | 1.33896 | |
2386 | 2017.03.02 23:18 | modify | 354 | 0.07 | 1.34003 | 1.34346 | 1.33949 | |
2387 | 2017.03.02 23:30 | modify | 354 | 0.07 | 1.34003 | 1.34346 | 1.33950 | |
2388 | 2017.03.02 23:30 | t/p | 354 | 0.07 | 1.33950 | 1.34346 | 1.33950 | 2.77 | 1080.22 |
2389 | 2017.03.03 00:42 | buy | 355 | 0.07 | 1.33866 | 1.33517 | 1.33967 | |
2390 | 2017.03.03 00:42 | modify | 355 | 0.07 | 1.33866 | 1.33517 | 1.33929 | |
2391 | 2017.03.03 00:45 | modify | 355 | 0.07 | 1.33866 | 1.33517 | 1.33923 | |
2392 | 2017.03.03 00:59 | t/p | 355 | 0.07 | 1.33928 | 1.33517 | 1.33923 | 3.24 | 1083.46 |
2393 | 2017.03.03 23:00 | buy | 356 | 0.07 | 1.33785 | 1.33428 | 1.33878 | |
2394 | 2017.03.03 23:40 | close | 356 | 0.07 | 1.33765 | 1.33428 | 1.33878 | -1.05 | 1082.41 |
2395 | 2017.03.06 23:00 | buy | 357 | 0.07 | 1.34078 | 1.33728 | 1.34178 | |
2396 | 2017.03.06 23:00 | modify | 357 | 0.07 | 1.34078 | 1.33728 | 1.34124 | |
2397 | 2017.03.06 23:15 | modify | 357 | 0.07 | 1.34078 | 1.33728 | 1.34114 | |
2398 | 2017.03.06 23:30 | modify | 357 | 0.07 | 1.34078 | 1.33728 | 1.34103 | |
2399 | 2017.03.06 23:45 | modify | 357 | 0.07 | 1.34078 | 1.33728 | 1.34092 | |
2400 | 2017.03.06 23:58 | t/p | 357 | 0.07 | 1.34090 | 1.33728 | 1.34092 | 0.63 | 1083.04 |
2401 | 2017.03.07 00:23 | sell | 358 | 0.07 | 1.34135 | 1.34485 | 1.34035 | |
2402 | 2017.03.07 00:23 | modify | 358 | 0.07 | 1.34135 | 1.34485 | 1.34084 | |
2403 | 2017.03.07 00:24 | t/p | 358 | 0.07 | 1.34074 | 1.34485 | 1.34084 | 3.18 | 1086.22 |
2404 | 2017.03.07 23:04 | buy | 359 | 0.07 | 1.34146 | 1.33794 | 1.34244 | |
2405 | 2017.03.07 23:04 | modify | 359 | 0.07 | 1.34146 | 1.33794 | 1.34189 | |
2406 | 2017.03.07 23:15 | modify | 359 | 0.07 | 1.34146 | 1.33794 | 1.34186 | |
2407 | 2017.03.07 23:30 | modify | 359 | 0.07 | 1.34146 | 1.33794 | 1.34181 | |
2408 | 2017.03.07 23:45 | modify | 359 | 0.07 | 1.34146 | 1.33794 | 1.34175 | |
2409 | 2017.03.08 00:00 | modify | 359 | 0.07 | 1.34146 | 1.33794 | 1.34165 | |
2410 | 2017.03.08 00:03 | t/p | 359 | 0.07 | 1.34156 | 1.33794 | 1.34165 | 0.36 | 1086.58 |
2411 | 2017.03.09 23:10 | buy | 360 | 0.07 | 1.35037 | 1.34688 | 1.35138 | |
2412 | 2017.03.09 23:10 | modify | 360 | 0.07 | 1.35037 | 1.34688 | 1.35095 | |
2413 | 2017.03.09 23:15 | modify | 360 | 0.07 | 1.35037 | 1.34688 | 1.35094 | |
2414 | 2017.03.09 23:21 | t/p | 360 | 0.07 | 1.35095 | 1.34688 | 1.35094 | 3.01 | 1089.59 |
2415 | 2017.03.14 00:48 | sell | 361 | 0.08 | 1.34460 | 1.34810 | 1.34360 | |
2416 | 2017.03.14 00:48 | modify | 361 | 0.08 | 1.34460 | 1.34810 | 1.34442 | |
2417 | 2017.03.14 01:00 | modify | 361 | 0.08 | 1.34460 | 1.34810 | 1.34446 | |
2418 | 2017.03.14 01:05 | t/p | 361 | 0.08 | 1.34444 | 1.34810 | 1.34446 | 0.95 | 1090.54 |
2419 | 2017.03.14 23:25 | sell | 362 | 0.08 | 1.34902 | 1.35252 | 1.34802 | |
2420 | 2017.03.14 23:25 | modify | 362 | 0.08 | 1.34902 | 1.35252 | 1.34861 | |
2421 | 2017.03.14 23:30 | modify | 362 | 0.08 | 1.34902 | 1.35252 | 1.34867 | |
2422 | 2017.03.14 23:30 | t/p | 362 | 0.08 | 1.34863 | 1.35252 | 1.34867 | 2.31 | 1092.85 |
2423 | 2017.03.14 23:31 | buy | 363 | 0.08 | 1.34834 | 1.34484 | 1.34934 | |
2424 | 2017.03.14 23:31 | modify | 363 | 0.08 | 1.34834 | 1.34484 | 1.34867 | |
2425 | 2017.03.14 23:45 | modify | 363 | 0.08 | 1.34834 | 1.34484 | 1.34866 | |
2426 | 2017.03.14 23:48 | t/p | 363 | 0.08 | 1.34872 | 1.34484 | 1.34866 | 2.25 | 1095.10 |
2427 | 2017.03.16 23:42 | buy | 364 | 0.08 | 1.33205 | 1.32854 | 1.33304 | |
2428 | 2017.03.17 00:45 | modify | 364 | 0.08 | 1.33205 | 1.32854 | 1.33295 | |
2429 | 2017.03.17 01:00 | modify | 364 | 0.08 | 1.33205 | 1.32854 | 1.33279 | |
2430 | 2017.03.17 01:15 | modify | 364 | 0.08 | 1.33205 | 1.32854 | 1.33258 | |
2431 | 2017.03.17 01:30 | modify | 364 | 0.08 | 1.33205 | 1.32854 | 1.33239 | |
2432 | 2017.03.17 01:45 | modify | 364 | 0.08 | 1.33205 | 1.32854 | 1.33218 | |
2433 | 2017.03.17 01:48 | t/p | 364 | 0.08 | 1.33214 | 1.32854 | 1.33218 | 0.36 | 1095.47 |
2434 | 2017.03.17 23:30 | sell | 365 | 0.08 | 1.33430 | 1.33780 | 1.33330 | |
2435 | 2017.03.17 23:30 | modify | 365 | 0.08 | 1.33430 | 1.33780 | 1.33352 | |
2436 | 2017.03.17 23:40 | close | 365 | 0.08 | 1.33464 | 1.33780 | 1.33352 | -2.04 | 1093.43 |
2437 | 2017.03.21 23:00 | sell | 366 | 0.08 | 1.33576 | 1.33934 | 1.33484 | |
2438 | 2017.03.21 23:33 | t/p | 366 | 0.08 | 1.33484 | 1.33934 | 1.33484 | 5.51 | 1098.94 |
2439 | 2017.03.23 23:00 | sell | 367 | 0.08 | 1.33511 | 1.33863 | 1.33413 | |
2440 | 2017.03.23 23:00 | modify | 367 | 0.08 | 1.33511 | 1.33863 | 1.33418 | |
2441 | 2017.03.23 23:15 | modify | 367 | 0.08 | 1.33511 | 1.33863 | 1.33425 | |
2442 | 2017.03.23 23:30 | modify | 367 | 0.08 | 1.33511 | 1.33863 | 1.33442 | |
2443 | 2017.03.23 23:45 | modify | 367 | 0.08 | 1.33511 | 1.33863 | 1.33459 | |
2444 | 2017.03.24 00:00 | modify | 367 | 0.08 | 1.33511 | 1.33863 | 1.33470 | |
2445 | 2017.03.24 00:15 | modify | 367 | 0.08 | 1.33511 | 1.33863 | 1.33479 | |
2446 | 2017.03.24 00:30 | modify | 367 | 0.08 | 1.33511 | 1.33863 | 1.33481 | |
2447 | 2017.03.24 00:45 | modify | 367 | 0.08 | 1.33511 | 1.33863 | 1.33490 | |
2448 | 2017.03.24 01:00 | modify | 367 | 0.08 | 1.33511 | 1.33863 | 1.33499 | |
2449 | 2017.03.24 01:15 | modify | 367 | 0.08 | 1.33511 | 1.33863 | 1.33507 | |
2450 | 2017.03.24 01:30 | modify | 367 | 0.08 | 1.33511 | 1.33863 | 1.33514 | |
2451 | 2017.03.24 01:45 | modify | 367 | 0.08 | 1.33511 | 1.33863 | 1.33520 | |
2452 | 2017.03.24 02:00 | modify | 367 | 0.08 | 1.33511 | 1.33863 | 1.33523 | |
2453 | 2017.03.24 02:14 | t/p | 367 | 0.08 | 1.33518 | 1.33863 | 1.33523 | -0.82 | 1098.11 |
2454 | 2017.03.24 23:00 | sell | 368 | 0.08 | 1.33788 | 1.34138 | 1.33688 | |
2455 | 2017.03.24 23:00 | modify | 368 | 0.08 | 1.33788 | 1.34138 | 1.33739 | |
2456 | 2017.03.24 23:12 | t/p | 368 | 0.08 | 1.33744 | 1.34138 | 1.33739 | 2.63 | 1100.74 |
2457 | 2017.03.24 23:38 | buy | 369 | 0.08 | 1.33687 | 1.33336 | 1.33786 | |
2458 | 2017.03.24 23:38 | modify | 369 | 0.08 | 1.33687 | 1.33336 | 1.33736 | |
2459 | 2017.03.24 23:40 | close | 369 | 0.08 | 1.33670 | 1.33336 | 1.33736 | -1.02 | 1099.72 |
2460 | 2017.03.27 00:00 | buy | 370 | 0.08 | 1.33659 | 1.33309 | 1.33759 | |
2461 | 2017.03.27 00:00 | modify | 370 | 0.08 | 1.33659 | 1.33309 | 1.33742 | |
2462 | 2017.03.27 00:15 | modify | 370 | 0.08 | 1.33659 | 1.33309 | 1.33733 | |
2463 | 2017.03.27 00:30 | modify | 370 | 0.08 | 1.33659 | 1.33309 | 1.33721 | |
2464 | 2017.03.27 00:45 | modify | 370 | 0.08 | 1.33659 | 1.33309 | 1.33704 | |
2465 | 2017.03.27 01:00 | modify | 370 | 0.08 | 1.33659 | 1.33309 | 1.33682 | |
2466 | 2017.03.27 01:15 | modify | 370 | 0.08 | 1.33659 | 1.33309 | 1.33663 | |
2467 | 2017.03.27 01:30 | modify | 370 | 0.08 | 1.33659 | 1.33309 | 1.33648 | |
2468 | 2017.03.27 01:45 | modify | 370 | 0.08 | 1.33659 | 1.33309 | 1.33618 | |
2469 | 2017.03.27 02:00 | modify | 370 | 0.08 | 1.33659 | 1.33309 | 1.33579 | |
2470 | 2017.03.27 02:08 | s/l | 370 | 0.08 | 1.33307 | 1.33309 | 1.33579 | -21.12 | 1078.60 |
2471 | 2017.03.28 00:17 | sell | 371 | 0.07 | 1.33796 | 1.34146 | 1.33696 | |
2472 | 2017.03.28 00:17 | modify | 371 | 0.07 | 1.33796 | 1.34146 | 1.33760 | |
2473 | 2017.03.28 00:30 | modify | 371 | 0.07 | 1.33796 | 1.34146 | 1.33765 | |
2474 | 2017.03.28 00:45 | modify | 371 | 0.07 | 1.33796 | 1.34146 | 1.33768 | |
2475 | 2017.03.28 01:00 | modify | 371 | 0.07 | 1.33796 | 1.34146 | 1.33775 | |
2476 | 2017.03.28 01:15 | modify | 371 | 0.07 | 1.33796 | 1.34146 | 1.33779 | |
2477 | 2017.03.28 01:30 | modify | 371 | 0.07 | 1.33796 | 1.34146 | 1.33787 | |
2478 | 2017.03.28 01:45 | modify | 371 | 0.07 | 1.33796 | 1.34146 | 1.33794 | |
2479 | 2017.03.28 02:00 | modify | 371 | 0.07 | 1.33796 | 1.34146 | 1.33799 | |
2480 | 2017.03.28 02:15 | modify | 371 | 0.07 | 1.33796 | 1.34146 | 1.33800 | |
2481 | 2017.03.28 02:23 | t/p | 371 | 0.07 | 1.33797 | 1.34146 | 1.33800 | -0.05 | 1078.55 |
2482 | 2017.03.29 00:27 | buy | 372 | 0.07 | 1.33769 | 1.33419 | 1.33869 | |
2483 | 2017.03.29 00:27 | modify | 372 | 0.07 | 1.33769 | 1.33419 | 1.33810 | |
2484 | 2017.03.29 00:30 | modify | 372 | 0.07 | 1.33769 | 1.33419 | 1.33802 | |
2485 | 2017.03.29 00:45 | modify | 372 | 0.07 | 1.33769 | 1.33419 | 1.33801 | |
2486 | 2017.03.29 00:56 | t/p | 372 | 0.07 | 1.33808 | 1.33419 | 1.33801 | 2.04 | 1080.59 |
2487 | 2017.03.30 23:00 | sell | 373 | 0.07 | 1.33338 | 1.33688 | 1.33238 | |
2488 | 2017.03.31 00:00 | modify | 373 | 0.07 | 1.33338 | 1.33688 | 1.33255 | |
2489 | 2017.03.31 00:15 | modify | 373 | 0.07 | 1.33338 | 1.33688 | 1.33286 | |
2490 | 2017.03.31 00:30 | modify | 373 | 0.07 | 1.33338 | 1.33688 | 1.33310 | |
2491 | 2017.03.31 00:45 | modify | 373 | 0.07 | 1.33338 | 1.33688 | 1.33326 | |
2492 | 2017.03.31 01:00 | modify | 373 | 0.07 | 1.33338 | 1.33688 | 1.33343 | |
2493 | 2017.03.31 01:00 | t/p | 373 | 0.07 | 1.33345 | 1.33688 | 1.33343 | -0.72 | 1079.87 |
2494 | 2017.03.31 23:21 | sell | 374 | 0.07 | 1.33060 | 1.33399 | 1.32949 | |
2495 | 2017.03.31 23:21 | modify | 374 | 0.07 | 1.33060 | 1.33399 | 1.32973 | |
2496 | 2017.03.31 23:30 | modify | 374 | 0.07 | 1.33060 | 1.33399 | 1.32979 | |
2497 | 2017.03.31 23:40 | close | 374 | 0.07 | 1.33115 | 1.33399 | 1.32979 | -2.89 | 1076.98 |
2498 | 2017.04.03 23:02 | buy | 375 | 0.07 | 1.33823 | 1.33473 | 1.33923 | |
2499 | 2017.04.03 23:02 | modify | 375 | 0.07 | 1.33823 | 1.33473 | 1.33888 | |
2500 | 2017.04.03 23:15 | modify | 375 | 0.07 | 1.33823 | 1.33473 | 1.33880 | |
2501 | 2017.04.03 23:30 | modify | 375 | 0.07 | 1.33823 | 1.33473 | 1.33867 | |
2502 | 2017.04.03 23:45 | modify | 375 | 0.07 | 1.33823 | 1.33473 | 1.33856 | |
2503 | 2017.04.04 00:00 | modify | 375 | 0.07 | 1.33823 | 1.33473 | 1.33842 | |
2504 | 2017.04.04 00:06 | t/p | 375 | 0.07 | 1.33842 | 1.33473 | 1.33842 | 0.83 | 1077.81 |
2505 | 2017.04.04 23:00 | buy | 376 | 0.07 | 1.34058 | 1.33709 | 1.34159 | |
2506 | 2017.04.04 23:00 | modify | 376 | 0.07 | 1.34058 | 1.33709 | 1.34120 | |
2507 | 2017.04.04 23:15 | modify | 376 | 0.07 | 1.34058 | 1.33709 | 1.34108 | |
2508 | 2017.04.04 23:30 | modify | 376 | 0.07 | 1.34058 | 1.33709 | 1.34091 | |
2509 | 2017.04.04 23:45 | modify | 376 | 0.07 | 1.34058 | 1.33709 | 1.34083 | |
2510 | 2017.04.05 00:00 | modify | 376 | 0.07 | 1.34058 | 1.33709 | 1.34073 | |
2511 | 2017.04.05 00:18 | modify | 376 | 0.07 | 1.34058 | 1.33709 | 1.34063 | |
2512 | 2017.04.05 00:30 | modify | 376 | 0.07 | 1.34058 | 1.33709 | 1.34054 | |
2513 | 2017.04.05 00:45 | modify | 376 | 0.07 | 1.34058 | 1.33709 | 1.34046 | |
2514 | 2017.04.05 01:00 | modify | 376 | 0.07 | 1.34058 | 1.33709 | 1.34037 | |
2515 | 2017.04.05 01:15 | modify | 376 | 0.07 | 1.34058 | 1.33709 | 1.34025 | |
2516 | 2017.04.05 01:30 | modify | 376 | 0.07 | 1.34058 | 1.33709 | 1.34014 | |
2517 | 2017.04.05 01:45 | modify | 376 | 0.07 | 1.34058 | 1.33709 | 1.34005 | |
2518 | 2017.04.05 02:00 | modify | 376 | 0.07 | 1.34058 | 1.33709 | 1.33999 | |
2519 | 2017.04.05 02:02 | t/p | 376 | 0.07 | 1.33999 | 1.33709 | 1.33999 | -3.24 | 1074.58 |
2520 | 2017.04.06 23:00 | sell | 377 | 0.07 | 1.34172 | 1.34522 | 1.34072 | |
2521 | 2017.04.06 23:00 | modify | 377 | 0.07 | 1.34172 | 1.34522 | 1.34129 | |
2522 | 2017.04.06 23:15 | modify | 377 | 0.07 | 1.34172 | 1.34522 | 1.34133 | |
2523 | 2017.04.06 23:30 | modify | 377 | 0.07 | 1.34172 | 1.34522 | 1.34136 | |
2524 | 2017.04.06 23:45 | modify | 377 | 0.07 | 1.34172 | 1.34522 | 1.34139 | |
2525 | 2017.04.06 23:55 | t/p | 377 | 0.07 | 1.34140 | 1.34522 | 1.34139 | 1.67 | 1076.25 |
2526 | 2017.04.07 23:14 | buy | 378 | 0.07 | 1.34014 | 1.33670 | 1.34120 | |
2527 | 2017.04.07 23:14 | modify | 378 | 0.07 | 1.34014 | 1.33670 | 1.34107 | |
2528 | 2017.04.07 23:40 | close | 378 | 0.07 | 1.34032 | 1.33670 | 1.34107 | 0.94 | 1077.19 |
2529 | 2017.04.10 23:00 | buy | 379 | 0.07 | 1.33292 | 1.32943 | 1.33393 | |
2530 | 2017.04.10 23:00 | modify | 379 | 0.07 | 1.33292 | 1.32943 | 1.33341 | |
2531 | 2017.04.10 23:15 | modify | 379 | 0.07 | 1.33292 | 1.32943 | 1.33330 | |
2532 | 2017.04.10 23:23 | t/p | 379 | 0.07 | 1.33329 | 1.32943 | 1.33330 | 1.94 | 1079.13 |
2533 | 2017.04.11 23:40 | buy | 380 | 0.07 | 1.33265 | 1.32915 | 1.33365 | |
2534 | 2017.04.11 23:40 | modify | 380 | 0.07 | 1.33265 | 1.32915 | 1.33322 | |
2535 | 2017.04.11 23:45 | modify | 380 | 0.07 | 1.33265 | 1.32915 | 1.33315 | |
2536 | 2017.04.12 00:00 | modify | 380 | 0.07 | 1.33265 | 1.32915 | 1.33306 | |
2537 | 2017.04.12 00:15 | modify | 380 | 0.07 | 1.33265 | 1.32915 | 1.33297 | |
2538 | 2017.04.12 00:30 | modify | 380 | 0.07 | 1.33265 | 1.32915 | 1.33296 | |
2539 | 2017.04.12 00:45 | modify | 380 | 0.07 | 1.33265 | 1.32915 | 1.33295 | |
2540 | 2017.04.12 01:00 | modify | 380 | 0.07 | 1.33265 | 1.32915 | 1.33289 | |
2541 | 2017.04.12 01:15 | modify | 380 | 0.07 | 1.33265 | 1.32915 | 1.33280 | |
2542 | 2017.04.12 01:30 | modify | 380 | 0.07 | 1.33265 | 1.32915 | 1.33273 | |
2543 | 2017.04.12 01:30 | t/p | 380 | 0.07 | 1.33276 | 1.32915 | 1.33273 | 0.42 | 1079.55 |
2544 | 2017.04.13 23:05 | sell | 381 | 0.07 | 1.33301 | 1.33651 | 1.33201 | |
2545 | 2017.04.14 00:00 | modify | 381 | 0.07 | 1.33301 | 1.33651 | 1.33214 | |
2546 | 2017.04.14 00:15 | modify | 381 | 0.07 | 1.33301 | 1.33651 | 1.33233 | |
2547 | 2017.04.14 00:30 | modify | 381 | 0.07 | 1.33301 | 1.33651 | 1.33253 | |
2548 | 2017.04.14 00:45 | modify | 381 | 0.07 | 1.33301 | 1.33651 | 1.33269 | |
2549 | 2017.04.14 01:00 | modify | 381 | 0.07 | 1.33301 | 1.33651 | 1.33285 | |
2550 | 2017.04.14 01:30 | modify | 381 | 0.07 | 1.33301 | 1.33651 | 1.33290 | |
2551 | 2017.04.14 02:00 | modify | 381 | 0.07 | 1.33301 | 1.33651 | 1.33291 | |
2552 | 2017.04.14 02:15 | modify | 381 | 0.07 | 1.33301 | 1.33651 | 1.33293 | |
2553 | 2017.04.14 02:45 | modify | 381 | 0.07 | 1.33301 | 1.33651 | 1.33301 | |
2554 | 2017.04.14 03:00 | modify | 381 | 0.07 | 1.33301 | 1.33651 | 1.33309 | |
2555 | 2017.04.14 03:13 | t/p | 381 | 0.07 | 1.33307 | 1.33651 | 1.33309 | -0.67 | 1078.88 |
2556 | 2017.04.14 23:05 | sell | 382 | 0.07 | 1.33246 | 1.33597 | 1.33147 | |
2557 | 2017.04.14 23:05 | modify | 382 | 0.07 | 1.33246 | 1.33597 | 1.33228 | |
2558 | 2017.04.14 23:15 | modify | 382 | 0.07 | 1.33246 | 1.33597 | 1.33230 | |
2559 | 2017.04.14 23:30 | modify | 382 | 0.07 | 1.33246 | 1.33597 | 1.33231 | |
2560 | 2017.04.14 23:40 | close | 382 | 0.07 | 1.33284 | 1.33597 | 1.33231 | -2.00 | 1076.88 |
2561 | 2017.04.17 00:00 | buy | 383 | 0.07 | 1.33197 | 1.32846 | 1.33296 | |
2562 | 2017.04.17 00:00 | modify | 383 | 0.07 | 1.33197 | 1.32846 | 1.33231 | |
2563 | 2017.04.17 00:15 | modify | 383 | 0.07 | 1.33197 | 1.32846 | 1.33226 | |
2564 | 2017.04.17 00:30 | modify | 383 | 0.07 | 1.33197 | 1.32846 | 1.33222 | |
2565 | 2017.04.17 00:45 | modify | 383 | 0.07 | 1.33197 | 1.32846 | 1.33217 | |
2566 | 2017.04.17 01:00 | modify | 383 | 0.07 | 1.33197 | 1.32846 | 1.33213 | |
2567 | 2017.04.17 01:15 | modify | 383 | 0.07 | 1.33197 | 1.32846 | 1.33203 | |
2568 | 2017.04.17 01:30 | modify | 383 | 0.07 | 1.33197 | 1.32846 | 1.33194 | |
2569 | 2017.04.17 01:45 | modify | 383 | 0.07 | 1.33197 | 1.32846 | 1.33189 | |
2570 | 2017.04.17 01:48 | t/p | 383 | 0.07 | 1.33193 | 1.32846 | 1.33189 | -0.21 | 1076.67 |
2571 | 2017.04.20 23:57 | buy | 384 | 0.07 | 1.34701 | 1.34352 | 1.34802 | |
2572 | 2017.04.20 23:57 | modify | 384 | 0.07 | 1.34701 | 1.34352 | 1.34740 | |
2573 | 2017.04.21 00:00 | modify | 384 | 0.07 | 1.34701 | 1.34352 | 1.34733 | |
2574 | 2017.04.21 00:15 | modify | 384 | 0.07 | 1.34701 | 1.34352 | 1.34727 | |
2575 | 2017.04.21 00:30 | modify | 384 | 0.07 | 1.34701 | 1.34352 | 1.34718 | |
2576 | 2017.04.21 00:45 | modify | 384 | 0.07 | 1.34701 | 1.34352 | 1.34710 | |
2577 | 2017.04.21 01:00 | modify | 384 | 0.07 | 1.34701 | 1.34352 | 1.34708 | |
2578 | 2017.04.21 01:00 | t/p | 384 | 0.07 | 1.34707 | 1.34352 | 1.34708 | 0.15 | 1076.82 |
2579 | 2017.04.21 23:27 | buy | 385 | 0.07 | 1.34990 | 1.34649 | 1.35099 | |
2580 | 2017.04.21 23:27 | modify | 385 | 0.07 | 1.34990 | 1.34649 | 1.35071 | |
2581 | 2017.04.21 23:30 | modify | 385 | 0.07 | 1.34990 | 1.34649 | 1.35058 | |
2582 | 2017.04.21 23:40 | close | 385 | 0.07 | 1.34945 | 1.34649 | 1.35058 | -2.33 | 1074.49 |
2583 | 2017.04.24 23:06 | buy | 386 | 0.07 | 1.35078 | 1.34728 | 1.35178 | |
2584 | 2017.04.24 23:06 | modify | 386 | 0.07 | 1.35078 | 1.34728 | 1.35125 | |
2585 | 2017.04.24 23:15 | modify | 386 | 0.07 | 1.35078 | 1.34728 | 1.35119 | |
2586 | 2017.04.24 23:30 | modify | 386 | 0.07 | 1.35078 | 1.34728 | 1.35111 | |
2587 | 2017.04.24 23:45 | modify | 386 | 0.07 | 1.35078 | 1.34728 | 1.35098 | |
2588 | 2017.04.25 00:00 | modify | 386 | 0.07 | 1.35078 | 1.34728 | 1.35084 | |
2589 | 2017.04.25 00:15 | modify | 386 | 0.07 | 1.35078 | 1.34728 | 1.35076 | |
2590 | 2017.04.25 00:30 | modify | 386 | 0.07 | 1.35078 | 1.34728 | 1.35067 | |
2591 | 2017.04.25 00:44 | t/p | 386 | 0.07 | 1.35067 | 1.34728 | 1.35067 | -0.73 | 1073.76 |
2592 | 2017.04.25 23:01 | buy | 387 | 0.07 | 1.35655 | 1.35305 | 1.35755 | |
2593 | 2017.04.25 23:15 | modify | 387 | 0.07 | 1.35655 | 1.35305 | 1.35754 | |
2594 | 2017.04.25 23:30 | modify | 387 | 0.07 | 1.35655 | 1.35305 | 1.35734 | |
2595 | 2017.04.25 23:45 | modify | 387 | 0.07 | 1.35655 | 1.35305 | 1.35718 | |
2596 | 2017.04.25 23:56 | t/p | 387 | 0.07 | 1.35716 | 1.35305 | 1.35718 | 3.15 | 1076.91 |
2597 | 2017.04.26 00:32 | sell | 388 | 0.07 | 1.35759 | 1.36109 | 1.35659 | |
2598 | 2017.04.26 00:32 | modify | 388 | 0.07 | 1.35759 | 1.36109 | 1.35696 | |
2599 | 2017.04.26 00:45 | modify | 388 | 0.07 | 1.35759 | 1.36109 | 1.35702 | |
2600 | 2017.04.26 01:30 | modify | 388 | 0.07 | 1.35759 | 1.36109 | 1.35703 | |
2601 | 2017.04.26 01:45 | modify | 388 | 0.07 | 1.35759 | 1.36109 | 1.35709 | |
2602 | 2017.04.26 02:00 | modify | 388 | 0.07 | 1.35759 | 1.36109 | 1.35715 | |
2603 | 2017.04.26 02:15 | modify | 388 | 0.07 | 1.35759 | 1.36109 | 1.35722 | |
2604 | 2017.04.26 02:30 | modify | 388 | 0.07 | 1.35759 | 1.36109 | 1.35730 | |
2605 | 2017.04.26 02:45 | modify | 388 | 0.07 | 1.35759 | 1.36109 | 1.35737 | |
2606 | 2017.04.26 02:53 | t/p | 388 | 0.07 | 1.35734 | 1.36109 | 1.35737 | 1.29 | 1078.20 |
2607 | 2017.04.27 00:30 | sell | 389 | 0.07 | 1.36199 | 1.36549 | 1.36099 | |
2608 | 2017.04.27 00:30 | modify | 389 | 0.07 | 1.36199 | 1.36549 | 1.36152 | |
2609 | 2017.04.27 00:45 | modify | 389 | 0.07 | 1.36199 | 1.36549 | 1.36159 | |
2610 | 2017.04.27 01:00 | modify | 389 | 0.07 | 1.36199 | 1.36549 | 1.36163 | |
2611 | 2017.04.27 01:15 | modify | 389 | 0.07 | 1.36199 | 1.36549 | 1.36168 | |
2612 | 2017.04.27 01:30 | modify | 389 | 0.07 | 1.36199 | 1.36549 | 1.36174 | |
2613 | 2017.04.27 01:44 | t/p | 389 | 0.07 | 1.36175 | 1.36549 | 1.36174 | 1.23 | 1079.43 |
2614 | 2017.04.27 23:54 | sell | 390 | 0.07 | 1.36297 | 1.36654 | 1.36204 | |
2615 | 2017.04.27 23:54 | modify | 390 | 0.07 | 1.36297 | 1.36654 | 1.36225 | |
2616 | 2017.04.28 00:00 | modify | 390 | 0.07 | 1.36297 | 1.36654 | 1.36228 | |
2617 | 2017.04.28 00:45 | modify | 390 | 0.07 | 1.36297 | 1.36654 | 1.36234 | |
2618 | 2017.04.28 01:00 | modify | 390 | 0.07 | 1.36297 | 1.36654 | 1.36245 | |
2619 | 2017.04.28 01:15 | modify | 390 | 0.07 | 1.36297 | 1.36654 | 1.36257 | |
2620 | 2017.04.28 01:30 | modify | 390 | 0.07 | 1.36297 | 1.36654 | 1.36279 | |
2621 | 2017.04.28 01:45 | modify | 390 | 0.07 | 1.36297 | 1.36654 | 1.36290 | |
2622 | 2017.04.28 02:00 | modify | 390 | 0.07 | 1.36297 | 1.36654 | 1.36304 | |
2623 | 2017.04.28 02:15 | modify | 390 | 0.07 | 1.36297 | 1.36654 | 1.36318 | |
2624 | 2017.04.28 02:30 | modify | 390 | 0.07 | 1.36297 | 1.36654 | 1.36327 | |
2625 | 2017.04.28 02:43 | t/p | 390 | 0.07 | 1.36326 | 1.36654 | 1.36327 | -1.84 | 1077.59 |
2626 | 2017.04.28 23:01 | buy | 391 | 0.07 | 1.36488 | 1.36135 | 1.36585 | |
2627 | 2017.04.28 23:01 | modify | 391 | 0.07 | 1.36488 | 1.36135 | 1.36571 | |
2628 | 2017.04.28 23:15 | modify | 391 | 0.07 | 1.36488 | 1.36135 | 1.36564 | |
2629 | 2017.04.28 23:30 | modify | 391 | 0.07 | 1.36488 | 1.36135 | 1.36559 | |
2630 | 2017.04.28 23:40 | close | 391 | 0.07 | 1.36487 | 1.36135 | 1.36559 | -0.05 | 1077.54 |
2631 | 2017.05.01 23:00 | sell | 392 | 0.07 | 1.36736 | 1.37086 | 1.36636 | |
2632 | 2017.05.01 23:00 | modify | 392 | 0.07 | 1.36736 | 1.37086 | 1.36681 | |
2633 | 2017.05.01 23:15 | modify | 392 | 0.07 | 1.36736 | 1.37086 | 1.36695 | |
2634 | 2017.05.01 23:30 | modify | 392 | 0.07 | 1.36736 | 1.37086 | 1.36707 | |
2635 | 2017.05.01 23:45 | modify | 392 | 0.07 | 1.36736 | 1.37086 | 1.36714 | |
2636 | 2017.05.02 00:00 | modify | 392 | 0.07 | 1.36736 | 1.37086 | 1.36722 | |
2637 | 2017.05.02 00:15 | modify | 392 | 0.07 | 1.36736 | 1.37086 | 1.36731 | |
2638 | 2017.05.02 00:30 | modify | 392 | 0.07 | 1.36736 | 1.37086 | 1.36745 | |
2639 | 2017.05.02 00:45 | modify | 392 | 0.07 | 1.36736 | 1.37086 | 1.36761 | |
2640 | 2017.05.02 01:00 | modify | 392 | 0.07 | 1.36736 | 1.37086 | 1.36774 | |
2641 | 2017.05.02 01:11 | t/p | 392 | 0.07 | 1.36774 | 1.37086 | 1.36774 | -2.29 | 1075.25 |
2642 | 2017.05.02 23:00 | buy | 393 | 0.07 | 1.37149 | 1.36799 | 1.37249 | |
2643 | 2017.05.02 23:00 | modify | 393 | 0.07 | 1.37149 | 1.36799 | 1.37201 | |
2644 | 2017.05.02 23:15 | modify | 393 | 0.07 | 1.37149 | 1.36799 | 1.37194 | |
2645 | 2017.05.02 23:30 | modify | 393 | 0.07 | 1.37149 | 1.36799 | 1.37187 | |
2646 | 2017.05.02 23:45 | modify | 393 | 0.07 | 1.37149 | 1.36799 | 1.37176 | |
2647 | 2017.05.03 00:00 | modify | 393 | 0.07 | 1.37149 | 1.36799 | 1.37167 | |
2648 | 2017.05.03 00:15 | modify | 393 | 0.07 | 1.37149 | 1.36799 | 1.37162 | |
2649 | 2017.05.03 00:30 | modify | 393 | 0.07 | 1.37149 | 1.36799 | 1.37152 | |
2650 | 2017.05.03 00:46 | modify | 393 | 0.07 | 1.37149 | 1.36799 | 1.37141 | |
2651 | 2017.05.03 01:00 | modify | 393 | 0.07 | 1.37149 | 1.36799 | 1.37132 | |
2652 | 2017.05.03 01:15 | modify | 393 | 0.07 | 1.37149 | 1.36799 | 1.37120 | |
2653 | 2017.05.03 01:30 | modify | 393 | 0.07 | 1.37149 | 1.36799 | 1.37108 | |
2654 | 2017.05.03 01:30 | t/p | 393 | 0.07 | 1.37109 | 1.36799 | 1.37108 | -2.20 | 1073.05 |
2655 | 2017.05.04 23:13 | buy | 394 | 0.07 | 1.37543 | 1.37192 | 1.37642 | |
2656 | 2017.05.04 23:13 | modify | 394 | 0.07 | 1.37543 | 1.37192 | 1.37620 | |
2657 | 2017.05.04 23:15 | modify | 394 | 0.07 | 1.37543 | 1.37192 | 1.37619 | |
2658 | 2017.05.04 23:45 | modify | 394 | 0.07 | 1.37543 | 1.37192 | 1.37600 | |
2659 | 2017.05.05 00:00 | modify | 394 | 0.07 | 1.37543 | 1.37192 | 1.37585 | |
2660 | 2017.05.05 00:15 | modify | 394 | 0.07 | 1.37543 | 1.37192 | 1.37569 | |
2661 | 2017.05.05 00:30 | modify | 394 | 0.07 | 1.37543 | 1.37192 | 1.37553 | |
2662 | 2017.05.05 00:45 | modify | 394 | 0.07 | 1.37543 | 1.37192 | 1.37536 | |
2663 | 2017.05.05 01:00 | modify | 394 | 0.07 | 1.37543 | 1.37192 | 1.37523 | |
2664 | 2017.05.05 01:15 | modify | 394 | 0.07 | 1.37543 | 1.37192 | 1.37517 | |
2665 | 2017.05.05 01:30 | modify | 394 | 0.07 | 1.37543 | 1.37192 | 1.37508 | |
2666 | 2017.05.05 01:30 | t/p | 394 | 0.07 | 1.37509 | 1.37192 | 1.37508 | -1.89 | 1071.16 |
2667 | 2017.05.05 23:07 | buy | 395 | 0.07 | 1.36566 | 1.36223 | 1.36673 | |
2668 | 2017.05.05 23:40 | close | 395 | 0.07 | 1.36500 | 1.36223 | 1.36673 | -3.38 | 1067.78 |
2669 | 2017.05.09 00:13 | sell | 396 | 0.07 | 1.36958 | 1.37325 | 1.36875 | |
2670 | 2017.05.09 00:13 | modify | 396 | 0.07 | 1.36958 | 1.37325 | 1.36934 | |
2671 | 2017.05.09 00:16 | t/p | 396 | 0.07 | 1.36956 | 1.37325 | 1.36934 | 0.10 | 1067.88 |
2672 | 2017.05.09 23:57 | buy | 397 | 0.07 | 1.37191 | 1.36841 | 1.37291 | |
2673 | 2017.05.09 23:57 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37240 | |
2674 | 2017.05.10 00:00 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37239 | |
2675 | 2017.05.10 00:15 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37233 | |
2676 | 2017.05.10 00:30 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37227 | |
2677 | 2017.05.10 00:45 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37216 | |
2678 | 2017.05.10 01:00 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37213 | |
2679 | 2017.05.10 01:15 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37210 | |
2680 | 2017.05.10 01:30 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37198 | |
2681 | 2017.05.10 01:45 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37180 | |
2682 | 2017.05.10 02:00 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37162 | |
2683 | 2017.05.10 02:15 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37148 | |
2684 | 2017.05.10 02:30 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37132 | |
2685 | 2017.05.10 02:45 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37120 | |
2686 | 2017.05.10 03:00 | modify | 397 | 0.07 | 1.37191 | 1.36841 | 1.37110 | |
2687 | 2017.05.10 03:02 | t/p | 397 | 0.07 | 1.37112 | 1.36841 | 1.37110 | -4.19 | 1063.70 |
2688 | 2017.05.11 00:52 | sell | 398 | 0.07 | 1.36698 | 1.37046 | 1.36596 | |
2689 | 2017.05.11 00:52 | modify | 398 | 0.07 | 1.36698 | 1.37046 | 1.36604 | |
2690 | 2017.05.11 01:15 | modify | 398 | 0.07 | 1.36698 | 1.37046 | 1.36606 | |
2691 | 2017.05.11 01:30 | modify | 398 | 0.07 | 1.36698 | 1.37046 | 1.36620 | |
2692 | 2017.05.11 01:45 | modify | 398 | 0.07 | 1.36698 | 1.37046 | 1.36635 | |
2693 | 2017.05.11 02:00 | modify | 398 | 0.07 | 1.36698 | 1.37046 | 1.36652 | |
2694 | 2017.05.11 02:15 | modify | 398 | 0.07 | 1.36698 | 1.37046 | 1.36691 | |
2695 | 2017.05.11 02:15 | s/l | 398 | 0.07 | 1.37051 | 1.37046 | 1.36691 | -18.03 | 1045.67 |
2696 | 2017.05.11 23:47 | sell | 399 | 0.06 | 1.36969 | 1.37319 | 1.36869 | |
2697 | 2017.05.11 23:47 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.36931 | |
2698 | 2017.05.12 00:30 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.36939 | |
2699 | 2017.05.12 00:45 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.36946 | |
2700 | 2017.05.12 01:00 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.36949 | |
2701 | 2017.05.12 01:15 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.36953 | |
2702 | 2017.05.12 01:30 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.36961 | |
2703 | 2017.05.12 01:45 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.36968 | |
2704 | 2017.05.12 02:00 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.36978 | |
2705 | 2017.05.12 02:15 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.36984 | |
2706 | 2017.05.12 02:30 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.36989 | |
2707 | 2017.05.12 02:45 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.37001 | |
2708 | 2017.05.12 03:00 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.37006 | |
2709 | 2017.05.12 03:15 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.37014 | |
2710 | 2017.05.12 03:30 | modify | 399 | 0.06 | 1.36969 | 1.37319 | 1.37016 | |
2711 | 2017.05.12 03:32 | t/p | 399 | 0.06 | 1.37016 | 1.37319 | 1.37016 | -2.36 | 1043.30 |
2712 | 2017.05.12 23:02 | buy | 400 | 0.06 | 1.37095 | 1.36744 | 1.37194 | |
2713 | 2017.05.12 23:02 | modify | 400 | 0.06 | 1.37095 | 1.36744 | 1.37135 | |
2714 | 2017.05.12 23:15 | modify | 400 | 0.06 | 1.37095 | 1.36744 | 1.37127 | |
2715 | 2017.05.12 23:23 | t/p | 400 | 0.06 | 1.37128 | 1.36744 | 1.37127 | 1.44 | 1044.74 |
2716 | 2017.05.12 23:24 | sell | 401 | 0.06 | 1.37162 | 1.37513 | 1.37063 | |
2717 | 2017.05.12 23:24 | modify | 401 | 0.06 | 1.37162 | 1.37513 | 1.37127 | |
2718 | 2017.05.12 23:34 | t/p | 401 | 0.06 | 1.37123 | 1.37513 | 1.37127 | 1.71 | 1046.45 |
2719 | 2017.05.15 00:05 | buy | 402 | 0.06 | 1.37038 | 1.36688 | 1.37138 | |
2720 | 2017.05.15 00:05 | modify | 402 | 0.06 | 1.37038 | 1.36688 | 1.37120 | |
2721 | 2017.05.15 00:15 | modify | 402 | 0.06 | 1.37038 | 1.36688 | 1.37111 | |
2722 | 2017.05.15 00:30 | modify | 402 | 0.06 | 1.37038 | 1.36688 | 1.37103 | |
2723 | 2017.05.15 00:45 | modify | 402 | 0.06 | 1.37038 | 1.36688 | 1.37098 | |
2724 | 2017.05.15 01:00 | modify | 402 | 0.06 | 1.37038 | 1.36688 | 1.37093 | |
2725 | 2017.05.15 01:11 | t/p | 402 | 0.06 | 1.37094 | 1.36688 | 1.37093 | 2.45 | 1048.90 |
2726 | 2017.05.15 23:04 | buy | 403 | 0.06 | 1.36396 | 1.36046 | 1.36496 | |
2727 | 2017.05.15 23:04 | modify | 403 | 0.06 | 1.36396 | 1.36046 | 1.36450 | |
2728 | 2017.05.15 23:15 | modify | 403 | 0.06 | 1.36396 | 1.36046 | 1.36442 | |
2729 | 2017.05.15 23:30 | modify | 403 | 0.06 | 1.36396 | 1.36046 | 1.36437 | |
2730 | 2017.05.15 23:45 | modify | 403 | 0.06 | 1.36396 | 1.36046 | 1.36423 | |
2731 | 2017.05.16 00:00 | modify | 403 | 0.06 | 1.36396 | 1.36046 | 1.36410 | |
2732 | 2017.05.16 00:15 | modify | 403 | 0.06 | 1.36396 | 1.36046 | 1.36402 | |
2733 | 2017.05.16 00:30 | modify | 403 | 0.06 | 1.36396 | 1.36046 | 1.36390 | |
2734 | 2017.05.16 00:45 | modify | 403 | 0.06 | 1.36396 | 1.36046 | 1.36374 | |
2735 | 2017.05.16 01:00 | modify | 403 | 0.06 | 1.36396 | 1.36046 | 1.36364 | |
2736 | 2017.05.16 01:15 | modify | 403 | 0.06 | 1.36396 | 1.36046 | 1.36354 | |
2737 | 2017.05.16 01:22 | t/p | 403 | 0.06 | 1.36360 | 1.36046 | 1.36354 | -1.71 | 1047.19 |
2738 | 2017.05.16 23:07 | sell | 404 | 0.06 | 1.35897 | 1.36247 | 1.35797 | |
2739 | 2017.05.16 23:07 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.35829 | |
2740 | 2017.05.16 23:30 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.35831 | |
2741 | 2017.05.16 23:45 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.35848 | |
2742 | 2017.05.17 00:00 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.35871 | |
2743 | 2017.05.17 00:15 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.35893 | |
2744 | 2017.05.17 00:30 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.35915 | |
2745 | 2017.05.17 00:45 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.35936 | |
2746 | 2017.05.17 01:00 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.35959 | |
2747 | 2017.05.17 01:15 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.35982 | |
2748 | 2017.05.17 01:30 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.36006 | |
2749 | 2017.05.17 01:45 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.36024 | |
2750 | 2017.05.17 02:00 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.36044 | |
2751 | 2017.05.17 02:15 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.36062 | |
2752 | 2017.05.17 02:30 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.36079 | |
2753 | 2017.05.17 02:45 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.36087 | |
2754 | 2017.05.17 03:00 | modify | 404 | 0.06 | 1.35897 | 1.36247 | 1.36095 | |
2755 | 2017.05.17 03:01 | t/p | 404 | 0.06 | 1.36096 | 1.36247 | 1.36095 | -9.07 | 1038.12 |
2756 | 2017.05.22 00:32 | sell | 405 | 0.06 | 1.35210 | 1.35564 | 1.35114 | |
2757 | 2017.05.22 00:32 | modify | 405 | 0.06 | 1.35210 | 1.35564 | 1.35152 | |
2758 | 2017.05.22 01:00 | t/p | 405 | 0.06 | 1.35150 | 1.35564 | 1.35152 | 2.66 | 1040.78 |
2759 | 2017.05.22 23:00 | buy | 406 | 0.06 | 1.35027 | 1.34677 | 1.35127 | |
2760 | 2017.05.22 23:00 | modify | 406 | 0.06 | 1.35027 | 1.34677 | 1.35064 | |
2761 | 2017.05.22 23:15 | modify | 406 | 0.06 | 1.35027 | 1.34677 | 1.35058 | |
2762 | 2017.05.22 23:30 | modify | 406 | 0.06 | 1.35027 | 1.34677 | 1.35048 | |
2763 | 2017.05.22 23:45 | modify | 406 | 0.06 | 1.35027 | 1.34677 | 1.35043 | |
2764 | 2017.05.23 00:00 | modify | 406 | 0.06 | 1.35027 | 1.34677 | 1.35040 | |
2765 | 2017.05.23 00:15 | modify | 406 | 0.06 | 1.35027 | 1.34677 | 1.35032 | |
2766 | 2017.05.23 00:33 | modify | 406 | 0.06 | 1.35027 | 1.34677 | 1.35029 | |
2767 | 2017.05.23 00:42 | t/p | 406 | 0.06 | 1.35002 | 1.34677 | 1.35029 | -1.24 | 1039.53 |
2768 | 2017.05.23 23:06 | sell | 407 | 0.06 | 1.35228 | 1.35578 | 1.35128 | |
2769 | 2017.05.23 23:30 | t/p | 407 | 0.06 | 1.35136 | 1.35578 | 1.35128 | 4.08 | 1043.61 |
2770 | 2017.05.25 23:49 | sell | 408 | 0.06 | 1.34897 | 1.35247 | 1.34797 | |
2771 | 2017.05.25 23:49 | modify | 408 | 0.06 | 1.34897 | 1.35247 | 1.34803 | |
2772 | 2017.05.26 00:00 | modify | 408 | 0.06 | 1.34897 | 1.35247 | 1.34811 | |
2773 | 2017.05.26 00:15 | modify | 408 | 0.06 | 1.34897 | 1.35247 | 1.34824 | |
2774 | 2017.05.26 00:30 | modify | 408 | 0.06 | 1.34897 | 1.35247 | 1.34833 | |
2775 | 2017.05.26 00:45 | modify | 408 | 0.06 | 1.34897 | 1.35247 | 1.34837 | |
2776 | 2017.05.26 01:00 | modify | 408 | 0.06 | 1.34897 | 1.35247 | 1.34838 | |
2777 | 2017.05.26 01:11 | t/p | 408 | 0.06 | 1.34834 | 1.35247 | 1.34838 | 2.50 | 1046.11 |
2778 | 2017.05.26 23:00 | sell | 409 | 0.06 | 1.34602 | 1.34947 | 1.34497 | |
2779 | 2017.05.26 23:00 | modify | 409 | 0.06 | 1.34602 | 1.34947 | 1.34531 | |
2780 | 2017.05.26 23:11 | t/p | 409 | 0.06 | 1.34529 | 1.34947 | 1.34531 | 3.26 | 1049.37 |
2781 | 2017.05.29 23:00 | sell | 410 | 0.06 | 1.34565 | 1.34915 | 1.34465 | |
2782 | 2017.05.29 23:00 | modify | 410 | 0.06 | 1.34565 | 1.34915 | 1.34493 | |
2783 | 2017.05.29 23:15 | modify | 410 | 0.06 | 1.34565 | 1.34915 | 1.34501 | |
2784 | 2017.05.29 23:30 | modify | 410 | 0.06 | 1.34565 | 1.34915 | 1.34504 | |
2785 | 2017.05.29 23:45 | modify | 410 | 0.06 | 1.34565 | 1.34915 | 1.34514 | |
2786 | 2017.05.30 00:00 | modify | 410 | 0.06 | 1.34565 | 1.34915 | 1.34518 | |
2787 | 2017.05.30 00:15 | modify | 410 | 0.06 | 1.34565 | 1.34915 | 1.34526 | |
2788 | 2017.05.30 00:30 | modify | 410 | 0.06 | 1.34565 | 1.34915 | 1.34533 | |
2789 | 2017.05.30 00:40 | t/p | 410 | 0.06 | 1.34528 | 1.34915 | 1.34533 | 1.35 | 1050.72 |
2790 | 2017.05.31 00:35 | sell | 411 | 0.06 | 1.34654 | 1.35004 | 1.34554 | |
2791 | 2017.05.31 00:35 | modify | 411 | 0.06 | 1.34654 | 1.35004 | 1.34613 | |
2792 | 2017.05.31 00:45 | modify | 411 | 0.06 | 1.34654 | 1.35004 | 1.34620 | |
2793 | 2017.05.31 01:00 | modify | 411 | 0.06 | 1.34654 | 1.35004 | 1.34623 | |
2794 | 2017.05.31 01:15 | modify | 411 | 0.06 | 1.34654 | 1.35004 | 1.34625 | |
2795 | 2017.05.31 01:30 | modify | 411 | 0.06 | 1.34654 | 1.35004 | 1.34633 | |
2796 | 2017.05.31 01:45 | modify | 411 | 0.06 | 1.34654 | 1.35004 | 1.34641 | |
2797 | 2017.05.31 02:00 | modify | 411 | 0.06 | 1.34654 | 1.35004 | 1.34650 | |
2798 | 2017.05.31 02:15 | modify | 411 | 0.06 | 1.34654 | 1.35004 | 1.34654 | |
2799 | 2017.05.31 02:30 | modify | 411 | 0.06 | 1.34654 | 1.35004 | 1.34661 | |
2800 | 2017.05.31 02:45 | modify | 411 | 0.06 | 1.34654 | 1.35004 | 1.34667 | |
2801 | 2017.05.31 03:00 | modify | 411 | 0.06 | 1.34654 | 1.35004 | 1.34678 | |
2802 | 2017.05.31 03:04 | t/p | 411 | 0.06 | 1.34674 | 1.35004 | 1.34678 | -0.89 | 1049.83 |
2803 | 2017.06.01 23:00 | sell | 412 | 0.06 | 1.35219 | 1.35566 | 1.35116 | |
2804 | 2017.06.01 23:15 | modify | 412 | 0.06 | 1.35219 | 1.35566 | 1.35130 | |
2805 | 2017.06.01 23:30 | modify | 412 | 0.06 | 1.35219 | 1.35566 | 1.35149 | |
2806 | 2017.06.01 23:45 | modify | 412 | 0.06 | 1.35219 | 1.35566 | 1.35166 | |
2807 | 2017.06.01 23:58 | t/p | 412 | 0.06 | 1.35167 | 1.35566 | 1.35166 | 2.31 | 1052.14 |
2808 | 2017.06.05 23:00 | sell | 413 | 0.06 | 1.34792 | 1.35140 | 1.34690 | |
2809 | 2017.06.05 23:00 | modify | 413 | 0.06 | 1.34792 | 1.35140 | 1.34714 | |
2810 | 2017.06.05 23:15 | modify | 413 | 0.06 | 1.34792 | 1.35140 | 1.34720 | |
2811 | 2017.06.05 23:30 | modify | 413 | 0.06 | 1.34792 | 1.35140 | 1.34722 | |
2812 | 2017.06.05 23:44 | t/p | 413 | 0.06 | 1.34715 | 1.35140 | 1.34722 | 3.43 | 1055.57 |
2813 | 2017.06.06 00:02 | buy | 414 | 0.06 | 1.34696 | 1.34346 | 1.34796 | |
2814 | 2017.06.06 00:03 | modify | 414 | 0.06 | 1.34696 | 1.34346 | 1.34736 | |
2815 | 2017.06.06 00:13 | t/p | 414 | 0.06 | 1.34737 | 1.34346 | 1.34736 | 1.83 | 1057.40 |
2816 | 2017.06.06 23:00 | buy | 415 | 0.06 | 1.34393 | 1.34044 | 1.34494 | |
2817 | 2017.06.06 23:31 | t/p | 415 | 0.06 | 1.34492 | 1.34044 | 1.34494 | 4.42 | 1061.82 |
2818 | 2017.06.08 23:11 | buy | 416 | 0.06 | 1.35028 | 1.34679 | 1.35129 | |
2819 | 2017.06.08 23:11 | modify | 416 | 0.06 | 1.35028 | 1.34679 | 1.35063 | |
2820 | 2017.06.08 23:15 | modify | 416 | 0.06 | 1.35028 | 1.34679 | 1.35059 | |
2821 | 2017.06.08 23:30 | modify | 416 | 0.06 | 1.35028 | 1.34679 | 1.35055 | |
2822 | 2017.06.08 23:45 | modify | 416 | 0.06 | 1.35028 | 1.34679 | 1.35051 | |
2823 | 2017.06.08 23:48 | t/p | 416 | 0.06 | 1.35051 | 1.34679 | 1.35051 | 1.02 | 1062.84 |
2824 | 2017.06.09 00:02 | sell | 417 | 0.07 | 1.35066 | 1.35435 | 1.34985 | |
2825 | 2017.06.09 00:02 | modify | 417 | 0.07 | 1.35066 | 1.35435 | 1.35048 | |
2826 | 2017.06.09 00:15 | modify | 417 | 0.07 | 1.35066 | 1.35435 | 1.35066 | |
2827 | 2017.06.09 00:30 | modify | 417 | 0.07 | 1.35066 | 1.35435 | 1.35079 | |
2828 | 2017.06.09 00:45 | modify | 417 | 0.07 | 1.35066 | 1.35435 | 1.35088 | |
2829 | 2017.06.09 01:00 | modify | 417 | 0.07 | 1.35066 | 1.35435 | 1.35100 | |
2830 | 2017.06.09 01:15 | modify | 417 | 0.07 | 1.35066 | 1.35435 | 1.35109 | |
2831 | 2017.06.09 01:30 | modify | 417 | 0.07 | 1.35066 | 1.35435 | 1.35114 | |
2832 | 2017.06.09 01:45 | modify | 417 | 0.07 | 1.35066 | 1.35435 | 1.35116 | |
2833 | 2017.06.09 01:50 | t/p | 417 | 0.07 | 1.35115 | 1.35435 | 1.35116 | -2.54 | 1060.30 |
2834 | 2017.06.12 23:49 | buy | 418 | 0.06 | 1.33204 | 1.32854 | 1.33304 | |
2835 | 2017.06.13 00:15 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33289 | |
2836 | 2017.06.13 00:30 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33276 | |
2837 | 2017.06.13 00:45 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33265 | |
2838 | 2017.06.13 01:00 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33260 | |
2839 | 2017.06.13 01:15 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33246 | |
2840 | 2017.06.13 01:30 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33231 | |
2841 | 2017.06.13 01:45 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33219 | |
2842 | 2017.06.13 02:00 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33209 | |
2843 | 2017.06.13 02:15 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33204 | |
2844 | 2017.06.13 02:30 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33194 | |
2845 | 2017.06.13 02:45 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33187 | |
2846 | 2017.06.13 03:00 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33177 | |
2847 | 2017.06.13 03:15 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33165 | |
2848 | 2017.06.13 03:30 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33150 | |
2849 | 2017.06.13 03:45 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33135 | |
2850 | 2017.06.13 04:00 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33112 | |
2851 | 2017.06.13 04:15 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33094 | |
2852 | 2017.06.13 04:30 | modify | 418 | 0.06 | 1.33204 | 1.32854 | 1.33069 | |
2853 | 2017.06.13 04:30 | s/l | 418 | 0.06 | 1.32853 | 1.32854 | 1.33069 | -15.98 | 1044.31 |
2854 | 2017.06.13 23:33 | sell | 419 | 0.06 | 1.32416 | 1.32766 | 1.32316 | |
2855 | 2017.06.13 23:33 | modify | 419 | 0.06 | 1.32416 | 1.32766 | 1.32356 | |
2856 | 2017.06.13 23:45 | modify | 419 | 0.06 | 1.32416 | 1.32766 | 1.32358 | |
2857 | 2017.06.14 00:15 | modify | 419 | 0.06 | 1.32416 | 1.32766 | 1.32359 | |
2858 | 2017.06.14 00:30 | modify | 419 | 0.06 | 1.32416 | 1.32766 | 1.32369 | |
2859 | 2017.06.14 00:45 | modify | 419 | 0.06 | 1.32416 | 1.32766 | 1.32377 | |
2860 | 2017.06.14 01:00 | modify | 419 | 0.06 | 1.32416 | 1.32766 | 1.32386 | |
2861 | 2017.06.14 01:15 | modify | 419 | 0.06 | 1.32416 | 1.32766 | 1.32391 | |
2862 | 2017.06.14 01:30 | modify | 419 | 0.06 | 1.32416 | 1.32766 | 1.32394 | |
2863 | 2017.06.14 01:34 | t/p | 419 | 0.06 | 1.32393 | 1.32766 | 1.32394 | 0.74 | 1045.05 |
2864 | 2017.06.15 23:18 | buy | 420 | 0.06 | 1.32708 | 1.32358 | 1.32808 | |
2865 | 2017.06.15 23:18 | modify | 420 | 0.06 | 1.32708 | 1.32358 | 1.32785 | |
2866 | 2017.06.15 23:30 | modify | 420 | 0.06 | 1.32708 | 1.32358 | 1.32772 | |
2867 | 2017.06.15 23:45 | modify | 420 | 0.06 | 1.32708 | 1.32358 | 1.32753 | |
2868 | 2017.06.16 00:00 | modify | 420 | 0.06 | 1.32708 | 1.32358 | 1.32735 | |
2869 | 2017.06.16 00:15 | modify | 420 | 0.06 | 1.32708 | 1.32358 | 1.32722 | |
2870 | 2017.06.16 00:30 | modify | 420 | 0.06 | 1.32708 | 1.32358 | 1.32714 | |
2871 | 2017.06.16 00:45 | modify | 420 | 0.06 | 1.32708 | 1.32358 | 1.32710 | |
2872 | 2017.06.16 00:54 | t/p | 420 | 0.06 | 1.32710 | 1.32358 | 1.32710 | -0.04 | 1045.01 |
2873 | 2017.06.19 23:07 | buy | 421 | 0.06 | 1.32153 | 1.31804 | 1.32254 | |
2874 | 2017.06.19 23:07 | modify | 421 | 0.06 | 1.32153 | 1.31804 | 1.32219 | |
2875 | 2017.06.19 23:30 | modify | 421 | 0.06 | 1.32153 | 1.31804 | 1.32212 | |
2876 | 2017.06.19 23:45 | modify | 421 | 0.06 | 1.32153 | 1.31804 | 1.32209 | |
2877 | 2017.06.20 00:00 | t/p | 421 | 0.06 | 1.32249 | 1.31804 | 1.32209 | 4.23 | 1049.23 |
2878 | 2017.06.20 23:02 | sell | 422 | 0.06 | 1.32664 | 1.33012 | 1.32562 | |
2879 | 2017.06.20 23:02 | modify | 422 | 0.06 | 1.32664 | 1.33012 | 1.32592 | |
2880 | 2017.06.20 23:15 | modify | 422 | 0.06 | 1.32664 | 1.33012 | 1.32594 | |
2881 | 2017.06.20 23:30 | modify | 422 | 0.06 | 1.32664 | 1.33012 | 1.32595 | |
2882 | 2017.06.20 23:31 | t/p | 422 | 0.06 | 1.32595 | 1.33012 | 1.32595 | 3.12 | 1052.35 |
2883 | 2017.06.22 23:00 | buy | 423 | 0.06 | 1.32358 | 1.32008 | 1.32458 | |
2884 | 2017.06.22 23:00 | modify | 423 | 0.06 | 1.32358 | 1.32008 | 1.32416 | |
2885 | 2017.06.22 23:15 | modify | 423 | 0.06 | 1.32358 | 1.32008 | 1.32410 | |
2886 | 2017.06.22 23:30 | modify | 423 | 0.06 | 1.32358 | 1.32008 | 1.32400 | |
2887 | 2017.06.22 23:45 | modify | 423 | 0.06 | 1.32358 | 1.32008 | 1.32386 | |
2888 | 2017.06.23 00:00 | modify | 423 | 0.06 | 1.32358 | 1.32008 | 1.32376 | |
2889 | 2017.06.23 00:15 | modify | 423 | 0.06 | 1.32358 | 1.32008 | 1.32371 | |
2890 | 2017.06.23 00:30 | modify | 423 | 0.06 | 1.32358 | 1.32008 | 1.32368 | |
2891 | 2017.06.23 00:45 | modify | 423 | 0.06 | 1.32358 | 1.32008 | 1.32359 | |
2892 | 2017.06.23 01:00 | modify | 423 | 0.06 | 1.32358 | 1.32008 | 1.32351 | |
2893 | 2017.06.23 01:15 | modify | 423 | 0.06 | 1.32358 | 1.32008 | 1.32345 | |
2894 | 2017.06.23 01:30 | modify | 423 | 0.06 | 1.32358 | 1.32008 | 1.32339 | |
2895 | 2017.06.23 01:32 | t/p | 423 | 0.06 | 1.32339 | 1.32008 | 1.32339 | -0.99 | 1051.36 |
2896 | 2017.06.23 23:00 | sell | 424 | 0.06 | 1.32668 | 1.33022 | 1.32572 | |
2897 | 2017.06.23 23:00 | modify | 424 | 0.06 | 1.32668 | 1.33022 | 1.32631 | |
2898 | 2017.06.23 23:11 | t/p | 424 | 0.06 | 1.32632 | 1.33022 | 1.32631 | 1.63 | 1052.99 |
2899 | 2017.06.27 00:00 | buy | 425 | 0.06 | 1.32340 | 1.31990 | 1.32440 | |
2900 | 2017.06.27 00:08 | t/p | 425 | 0.06 | 1.32442 | 1.31990 | 1.32440 | 4.62 | 1057.61 |
2901 | 2017.06.27 00:53 | sell | 426 | 0.06 | 1.32509 | 1.32862 | 1.32412 | |
2902 | 2017.06.27 00:53 | modify | 426 | 0.06 | 1.32509 | 1.32862 | 1.32471 | |
2903 | 2017.06.27 01:00 | modify | 426 | 0.06 | 1.32509 | 1.32862 | 1.32473 | |
2904 | 2017.06.27 01:45 | modify | 426 | 0.06 | 1.32509 | 1.32862 | 1.32474 | |
2905 | 2017.06.27 02:00 | modify | 426 | 0.06 | 1.32509 | 1.32862 | 1.32481 | |
2906 | 2017.06.27 02:15 | modify | 426 | 0.06 | 1.32509 | 1.32862 | 1.32488 | |
2907 | 2017.06.27 02:30 | modify | 426 | 0.06 | 1.32509 | 1.32862 | 1.32494 | |
2908 | 2017.06.27 02:45 | modify | 426 | 0.06 | 1.32509 | 1.32862 | 1.32502 | |
2909 | 2017.06.27 03:00 | modify | 426 | 0.06 | 1.32509 | 1.32862 | 1.32516 | |
2910 | 2017.06.27 03:15 | modify | 426 | 0.06 | 1.32509 | 1.32862 | 1.32526 | |
2911 | 2017.06.27 03:30 | modify | 426 | 0.06 | 1.32509 | 1.32862 | 1.32533 | |
2912 | 2017.06.27 03:45 | modify | 426 | 0.06 | 1.32509 | 1.32862 | 1.32540 | |
2913 | 2017.06.27 03:55 | t/p | 426 | 0.06 | 1.32543 | 1.32862 | 1.32540 | -1.54 | 1056.07 |
2914 | 2017.06.27 23:37 | sell | 427 | 0.06 | 1.31875 | 1.32228 | 1.31778 | |
2915 | 2017.06.28 01:15 | modify | 427 | 0.06 | 1.31875 | 1.32228 | 1.31809 | |
2916 | 2017.06.28 01:30 | modify | 427 | 0.06 | 1.31875 | 1.32228 | 1.31839 | |
2917 | 2017.06.28 01:41 | t/p | 427 | 0.06 | 1.31833 | 1.32228 | 1.31839 | 1.61 | 1057.68 |
2918 | 2017.06.29 23:08 | buy | 428 | 0.06 | 1.30012 | 1.29662 | 1.30112 | |
2919 | 2017.06.29 23:15 | modify | 428 | 0.06 | 1.30012 | 1.29662 | 1.30109 | |
2920 | 2017.06.29 23:30 | modify | 428 | 0.06 | 1.30012 | 1.29662 | 1.30092 | |
2921 | 2017.06.29 23:45 | modify | 428 | 0.06 | 1.30012 | 1.29662 | 1.30077 | |
2922 | 2017.06.30 00:00 | modify | 428 | 0.06 | 1.30012 | 1.29662 | 1.30071 | |
2923 | 2017.06.30 00:06 | t/p | 428 | 0.06 | 1.30071 | 1.29662 | 1.30071 | 2.59 | 1060.26 |
2924 | 2017.07.03 00:16 | sell | 429 | 0.06 | 1.29710 | 1.30060 | 1.29610 | |
2925 | 2017.07.03 00:16 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29656 | |
2926 | 2017.07.03 00:30 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29661 | |
2927 | 2017.07.03 01:00 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29667 | |
2928 | 2017.07.03 01:30 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29672 | |
2929 | 2017.07.03 01:45 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29680 | |
2930 | 2017.07.03 02:00 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29684 | |
2931 | 2017.07.03 02:15 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29692 | |
2932 | 2017.07.03 02:30 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29698 | |
2933 | 2017.07.03 02:45 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29705 | |
2934 | 2017.07.03 03:00 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29718 | |
2935 | 2017.07.03 03:15 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29724 | |
2936 | 2017.07.03 03:30 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29728 | |
2937 | 2017.07.03 03:45 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29732 | |
2938 | 2017.07.03 04:00 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29736 | |
2939 | 2017.07.03 04:15 | modify | 429 | 0.06 | 1.29710 | 1.30060 | 1.29740 | |
2940 | 2017.07.03 04:15 | t/p | 429 | 0.06 | 1.29740 | 1.30060 | 1.29740 | -1.39 | 1058.87 |
2941 | 2017.07.04 00:00 | buy | 430 | 0.06 | 1.29893 | 1.29543 | 1.29993 | |
2942 | 2017.07.04 00:01 | t/p | 430 | 0.06 | 1.30068 | 1.29543 | 1.29993 | 8.07 | 1066.94 |
2943 | 2017.07.04 00:05 | sell | 431 | 0.07 | 1.30093 | 1.30441 | 1.29991 | |
2944 | 2017.07.04 00:05 | modify | 431 | 0.07 | 1.30093 | 1.30441 | 1.30059 | |
2945 | 2017.07.04 00:15 | modify | 431 | 0.07 | 1.30093 | 1.30441 | 1.30064 | |
2946 | 2017.07.04 00:30 | modify | 431 | 0.07 | 1.30093 | 1.30441 | 1.30070 | |
2947 | 2017.07.04 00:45 | modify | 431 | 0.07 | 1.30093 | 1.30441 | 1.30073 | |
2948 | 2017.07.04 01:00 | modify | 431 | 0.07 | 1.30093 | 1.30441 | 1.30079 | |
2949 | 2017.07.04 01:06 | t/p | 431 | 0.07 | 1.30079 | 1.30441 | 1.30079 | 0.75 | 1067.69 |
2950 | 2017.07.04 23:00 | buy | 432 | 0.07 | 1.29311 | 1.28957 | 1.29407 | |
2951 | 2017.07.04 23:00 | modify | 432 | 0.07 | 1.29311 | 1.28957 | 1.29349 | |
2952 | 2017.07.04 23:06 | t/p | 432 | 0.07 | 1.29346 | 1.28957 | 1.29349 | 1.89 | 1069.58 |
2953 | 2017.07.04 23:10 | sell | 433 | 0.07 | 1.29385 | 1.29735 | 1.29285 | |
2954 | 2017.07.04 23:10 | modify | 433 | 0.07 | 1.29385 | 1.29735 | 1.29349 | |
2955 | 2017.07.04 23:15 | modify | 433 | 0.07 | 1.29385 | 1.29735 | 1.29352 | |
2956 | 2017.07.04 23:30 | modify | 433 | 0.07 | 1.29385 | 1.29735 | 1.29355 | |
2957 | 2017.07.04 23:41 | t/p | 433 | 0.07 | 1.29351 | 1.29735 | 1.29355 | 1.84 | 1071.42 |
2958 | 2017.07.05 00:28 | buy | 434 | 0.07 | 1.29305 | 1.28955 | 1.29405 | |
2959 | 2017.07.05 00:28 | modify | 434 | 0.07 | 1.29305 | 1.28955 | 1.29350 | |
2960 | 2017.07.05 00:30 | modify | 434 | 0.07 | 1.29305 | 1.28955 | 1.29345 | |
2961 | 2017.07.05 00:36 | t/p | 434 | 0.07 | 1.29344 | 1.28955 | 1.29345 | 2.11 | 1073.53 |
2962 | 2017.07.06 23:06 | sell | 435 | 0.07 | 1.29701 | 1.30054 | 1.29604 | |
2963 | 2017.07.06 23:15 | modify | 435 | 0.07 | 1.29701 | 1.30054 | 1.29616 | |
2964 | 2017.07.06 23:30 | modify | 435 | 0.07 | 1.29701 | 1.30054 | 1.29636 | |
2965 | 2017.07.06 23:45 | modify | 435 | 0.07 | 1.29701 | 1.30054 | 1.29645 | |
2966 | 2017.07.07 00:00 | modify | 435 | 0.07 | 1.29701 | 1.30054 | 1.29656 | |
2967 | 2017.07.07 00:15 | modify | 435 | 0.07 | 1.29701 | 1.30054 | 1.29672 | |
2968 | 2017.07.07 00:30 | modify | 435 | 0.07 | 1.29701 | 1.30054 | 1.29688 | |
2969 | 2017.07.07 00:45 | modify | 435 | 0.07 | 1.29701 | 1.30054 | 1.29706 | |
2970 | 2017.07.07 01:00 | modify | 435 | 0.07 | 1.29701 | 1.30054 | 1.29720 | |
2971 | 2017.07.07 01:15 | modify | 435 | 0.07 | 1.29701 | 1.30054 | 1.29735 | |
2972 | 2017.07.07 01:30 | modify | 435 | 0.07 | 1.29701 | 1.30054 | 1.29745 | |
2973 | 2017.07.07 01:45 | modify | 435 | 0.07 | 1.29701 | 1.30054 | 1.29753 | |
2974 | 2017.07.07 02:00 | modify | 435 | 0.07 | 1.29701 | 1.30054 | 1.29760 | |
2975 | 2017.07.07 02:10 | t/p | 435 | 0.07 | 1.29763 | 1.30054 | 1.29760 | -3.69 | 1069.84 |
2976 | 2017.07.07 23:00 | sell | 436 | 0.07 | 1.28872 | 1.29222 | 1.28772 | |
2977 | 2017.07.07 23:40 | close | 436 | 0.07 | 1.28831 | 1.29222 | 1.28772 | 2.23 | 1072.07 |
2978 | 2017.07.10 23:00 | sell | 437 | 0.07 | 1.28881 | 1.29235 | 1.28785 | |
2979 | 2017.07.10 23:00 | modify | 437 | 0.07 | 1.28881 | 1.29235 | 1.28799 | |
2980 | 2017.07.10 23:15 | modify | 437 | 0.07 | 1.28881 | 1.29235 | 1.28809 | |
2981 | 2017.07.10 23:30 | modify | 437 | 0.07 | 1.28881 | 1.29235 | 1.28819 | |
2982 | 2017.07.10 23:45 | modify | 437 | 0.07 | 1.28881 | 1.29235 | 1.28835 | |
2983 | 2017.07.11 00:00 | modify | 437 | 0.07 | 1.28881 | 1.29235 | 1.28849 | |
2984 | 2017.07.11 00:15 | modify | 437 | 0.07 | 1.28881 | 1.29235 | 1.28858 | |
2985 | 2017.07.11 00:30 | modify | 437 | 0.07 | 1.28881 | 1.29235 | 1.28865 | |
2986 | 2017.07.11 00:45 | modify | 437 | 0.07 | 1.28881 | 1.29235 | 1.28875 | |
2987 | 2017.07.11 01:00 | modify | 437 | 0.07 | 1.28881 | 1.29235 | 1.28883 | |
2988 | 2017.07.11 01:15 | modify | 437 | 0.07 | 1.28881 | 1.29235 | 1.28889 | |
2989 | 2017.07.11 01:30 | modify | 437 | 0.07 | 1.28881 | 1.29235 | 1.28890 | |
2990 | 2017.07.11 01:31 | t/p | 437 | 0.07 | 1.28890 | 1.29235 | 1.28890 | -0.84 | 1071.23 |
2991 | 2017.07.11 23:02 | sell | 438 | 0.07 | 1.29244 | 1.29598 | 1.29148 | |
2992 | 2017.07.11 23:02 | modify | 438 | 0.07 | 1.29244 | 1.29598 | 1.29196 | |
2993 | 2017.07.11 23:15 | modify | 438 | 0.07 | 1.29244 | 1.29598 | 1.29198 | |
2994 | 2017.07.11 23:30 | modify | 438 | 0.07 | 1.29244 | 1.29598 | 1.29201 | |
2995 | 2017.07.11 23:45 | modify | 438 | 0.07 | 1.29244 | 1.29598 | 1.29205 | |
2996 | 2017.07.11 23:46 | t/p | 438 | 0.07 | 1.29202 | 1.29598 | 1.29205 | 2.28 | 1073.51 |
2997 | 2017.07.11 23:57 | buy | 439 | 0.07 | 1.29141 | 1.28791 | 1.29241 | |
2998 | 2017.07.11 23:57 | modify | 439 | 0.07 | 1.29141 | 1.28791 | 1.29205 | |
2999 | 2017.07.12 00:00 | modify | 439 | 0.07 | 1.29141 | 1.28791 | 1.29202 | |
3000 | 2017.07.12 00:11 | t/p | 439 | 0.07 | 1.29209 | 1.28791 | 1.29202 | 3.52 | 1077.03 |
3001 | 2017.07.13 23:00 | buy | 440 | 0.07 | 1.27243 | 1.26891 | 1.27341 | |
3002 | 2017.07.13 23:00 | modify | 440 | 0.07 | 1.27243 | 1.26891 | 1.27308 | |
3003 | 2017.07.13 23:15 | modify | 440 | 0.07 | 1.27243 | 1.26891 | 1.27301 | |
3004 | 2017.07.13 23:16 | t/p | 440 | 0.07 | 1.27301 | 1.26891 | 1.27301 | 3.19 | 1080.22 |
3005 | 2017.07.17 23:14 | sell | 441 | 0.07 | 1.26943 | 1.27293 | 1.26843 | |
3006 | 2017.07.17 23:14 | modify | 441 | 0.07 | 1.26943 | 1.27293 | 1.26894 | |
3007 | 2017.07.17 23:15 | modify | 441 | 0.07 | 1.26943 | 1.27293 | 1.26895 | |
3008 | 2017.07.17 23:30 | modify | 441 | 0.07 | 1.26943 | 1.27293 | 1.26897 | |
3009 | 2017.07.18 00:00 | modify | 441 | 0.07 | 1.26943 | 1.27293 | 1.26904 | |
3010 | 2017.07.18 00:15 | modify | 441 | 0.07 | 1.26943 | 1.27293 | 1.26912 | |
3011 | 2017.07.18 00:30 | modify | 441 | 0.07 | 1.26943 | 1.27293 | 1.26917 | |
3012 | 2017.07.18 00:45 | modify | 441 | 0.07 | 1.26943 | 1.27293 | 1.26928 | |
3013 | 2017.07.18 01:00 | modify | 441 | 0.07 | 1.26943 | 1.27293 | 1.26934 | |
3014 | 2017.07.18 01:15 | modify | 441 | 0.07 | 1.26943 | 1.27293 | 1.26935 | |
3015 | 2017.07.18 01:21 | t/p | 441 | 0.07 | 1.26936 | 1.27293 | 1.26935 | 0.04 | 1080.26 |
3016 | 2017.07.19 00:41 | sell | 442 | 0.07 | 1.26272 | 1.26622 | 1.26172 | |
3017 | 2017.07.19 00:41 | modify | 442 | 0.07 | 1.26272 | 1.26622 | 1.26232 | |
3018 | 2017.07.19 01:00 | modify | 442 | 0.07 | 1.26272 | 1.26622 | 1.26239 | |
3019 | 2017.07.19 01:15 | modify | 442 | 0.07 | 1.26272 | 1.26622 | 1.26243 | |
3020 | 2017.07.19 01:30 | modify | 442 | 0.07 | 1.26272 | 1.26622 | 1.26247 | |
3021 | 2017.07.19 01:45 | modify | 442 | 0.07 | 1.26272 | 1.26622 | 1.26255 | |
3022 | 2017.07.19 02:00 | modify | 442 | 0.07 | 1.26272 | 1.26622 | 1.26264 | |
3023 | 2017.07.19 02:15 | modify | 442 | 0.07 | 1.26272 | 1.26622 | 1.26271 | |
3024 | 2017.07.19 02:30 | modify | 442 | 0.07 | 1.26272 | 1.26622 | 1.26281 | |
3025 | 2017.07.19 02:45 | modify | 442 | 0.07 | 1.26272 | 1.26622 | 1.26286 | |
3026 | 2017.07.19 03:00 | modify | 442 | 0.07 | 1.26272 | 1.26622 | 1.26291 | |
3027 | 2017.07.19 03:15 | modify | 442 | 0.07 | 1.26272 | 1.26622 | 1.26300 | |
3028 | 2017.07.19 03:27 | t/p | 442 | 0.07 | 1.26294 | 1.26622 | 1.26300 | -1.22 | 1079.04 |
3029 | 2017.07.20 23:00 | sell | 443 | 0.07 | 1.25889 | 1.26237 | 1.25787 | |
3030 | 2017.07.20 23:30 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25793 | |
3031 | 2017.07.20 23:45 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25806 | |
3032 | 2017.07.21 00:00 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25822 | |
3033 | 2017.07.21 00:15 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25838 | |
3034 | 2017.07.21 00:30 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25855 | |
3035 | 2017.07.21 00:47 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25865 | |
3036 | 2017.07.21 01:00 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25869 | |
3037 | 2017.07.21 01:15 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25877 | |
3038 | 2017.07.21 01:30 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25885 | |
3039 | 2017.07.21 01:45 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25891 | |
3040 | 2017.07.21 02:00 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25898 | |
3041 | 2017.07.21 02:15 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25903 | |
3042 | 2017.07.21 02:30 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25910 | |
3043 | 2017.07.21 02:45 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25920 | |
3044 | 2017.07.21 03:00 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25928 | |
3045 | 2017.07.21 03:15 | modify | 443 | 0.07 | 1.25889 | 1.26237 | 1.25936 | |
3046 | 2017.07.21 03:19 | t/p | 443 | 0.07 | 1.25934 | 1.26237 | 1.25936 | -2.85 | 1076.18 |
3047 | 2017.07.24 23:38 | sell | 444 | 0.07 | 1.25137 | 1.25488 | 1.25038 | |
3048 | 2017.07.24 23:38 | modify | 444 | 0.07 | 1.25137 | 1.25488 | 1.25060 | |
3049 | 2017.07.25 01:00 | modify | 444 | 0.07 | 1.25137 | 1.25488 | 1.25066 | |
3050 | 2017.07.25 01:15 | modify | 444 | 0.07 | 1.25137 | 1.25488 | 1.25073 | |
3051 | 2017.07.25 01:30 | modify | 444 | 0.07 | 1.25137 | 1.25488 | 1.25083 | |
3052 | 2017.07.25 01:45 | modify | 444 | 0.07 | 1.25137 | 1.25488 | 1.25094 | |
3053 | 2017.07.25 02:00 | modify | 444 | 0.07 | 1.25137 | 1.25488 | 1.25102 | |
3054 | 2017.07.25 02:01 | t/p | 444 | 0.07 | 1.25097 | 1.25488 | 1.25102 | 1.89 | 1078.07 |
3055 | 2017.07.25 23:38 | buy | 445 | 0.07 | 1.25038 | 1.24688 | 1.25138 | |
3056 | 2017.07.25 23:38 | modify | 445 | 0.07 | 1.25038 | 1.24688 | 1.25096 | |
3057 | 2017.07.25 23:45 | modify | 445 | 0.07 | 1.25038 | 1.24688 | 1.25094 | |
3058 | 2017.07.26 00:01 | modify | 445 | 0.07 | 1.25038 | 1.24688 | 1.25093 | |
3059 | 2017.07.26 00:15 | modify | 445 | 0.07 | 1.25038 | 1.24688 | 1.25087 | |
3060 | 2017.07.26 00:30 | modify | 445 | 0.07 | 1.25038 | 1.24688 | 1.25080 | |
3061 | 2017.07.26 00:33 | t/p | 445 | 0.07 | 1.25078 | 1.24688 | 1.25080 | 2.08 | 1080.15 |
3062 | 2017.07.28 23:17 | buy | 446 | 0.07 | 1.24354 | 1.24004 | 1.24454 | |
3063 | 2017.07.28 23:17 | modify | 446 | 0.07 | 1.24354 | 1.24004 | 1.24402 | |
3064 | 2017.07.28 23:30 | modify | 446 | 0.07 | 1.24354 | 1.24004 | 1.24395 | |
3065 | 2017.07.28 23:40 | close | 446 | 0.07 | 1.24281 | 1.24004 | 1.24395 | -4.11 | 1076.04 |
3066 | 2017.07.31 00:16 | sell | 447 | 0.07 | 1.24451 | 1.24801 | 1.24351 | |
3067 | 2017.07.31 00:16 | modify | 447 | 0.07 | 1.24451 | 1.24801 | 1.24373 | |
3068 | 2017.07.31 01:00 | t/p | 447 | 0.07 | 1.24375 | 1.24801 | 1.24373 | 4.28 | 1080.32 |
3069 | 2017.08.01 00:00 | sell | 448 | 0.07 | 1.24781 | 1.25174 | 1.24724 | |
3070 | 2017.08.01 01:00 | modify | 448 | 0.07 | 1.24781 | 1.25174 | 1.24740 | |
3071 | 2017.08.01 01:15 | modify | 448 | 0.07 | 1.24781 | 1.25174 | 1.24769 | |
3072 | 2017.08.01 01:30 | modify | 448 | 0.07 | 1.24781 | 1.25174 | 1.24793 | |
3073 | 2017.08.01 01:45 | modify | 448 | 0.07 | 1.24781 | 1.25174 | 1.24824 | |
3074 | 2017.08.01 02:00 | modify | 448 | 0.07 | 1.24781 | 1.25174 | 1.24850 | |
3075 | 2017.08.01 02:15 | modify | 448 | 0.07 | 1.24781 | 1.25174 | 1.24882 | |
3076 | 2017.08.01 02:30 | modify | 448 | 0.07 | 1.24781 | 1.25174 | 1.24910 | |
3077 | 2017.08.01 02:45 | modify | 448 | 0.07 | 1.24781 | 1.25174 | 1.24936 | |
3078 | 2017.08.01 03:00 | modify | 448 | 0.07 | 1.24781 | 1.25174 | 1.24962 | |
3079 | 2017.08.01 03:15 | modify | 448 | 0.07 | 1.24781 | 1.25174 | 1.24979 | |
3080 | 2017.08.01 03:30 | modify | 448 | 0.07 | 1.24781 | 1.25174 | 1.24991 | |
3081 | 2017.08.01 03:45 | modify | 448 | 0.07 | 1.24781 | 1.25174 | 1.25000 | |
3082 | 2017.08.01 03:59 | t/p | 448 | 0.07 | 1.24991 | 1.25174 | 1.25000 | -11.76 | 1068.56 |
3083 | 2017.08.01 23:00 | sell | 449 | 0.07 | 1.25368 | 1.25721 | 1.25271 | |
3084 | 2017.08.01 23:00 | modify | 449 | 0.07 | 1.25368 | 1.25721 | 1.25301 | |
3085 | 2017.08.01 23:15 | modify | 449 | 0.07 | 1.25368 | 1.25721 | 1.25309 | |
3086 | 2017.08.01 23:30 | modify | 449 | 0.07 | 1.25368 | 1.25721 | 1.25316 | |
3087 | 2017.08.01 23:45 | modify | 449 | 0.07 | 1.25368 | 1.25721 | 1.25333 | |
3088 | 2017.08.02 00:00 | modify | 449 | 0.07 | 1.25368 | 1.25721 | 1.25338 | |
3089 | 2017.08.02 00:15 | modify | 449 | 0.07 | 1.25368 | 1.25721 | 1.25344 | |
3090 | 2017.08.02 00:30 | modify | 449 | 0.07 | 1.25368 | 1.25721 | 1.25358 | |
3091 | 2017.08.02 00:45 | modify | 449 | 0.07 | 1.25368 | 1.25721 | 1.25370 | |
3092 | 2017.08.02 01:00 | modify | 449 | 0.07 | 1.25368 | 1.25721 | 1.25383 | |
3093 | 2017.08.02 01:00 | t/p | 449 | 0.07 | 1.25379 | 1.25721 | 1.25383 | -0.96 | 1067.60 |
3094 | 2017.08.03 23:43 | sell | 450 | 0.07 | 1.25873 | 1.26223 | 1.25773 | |
3095 | 2017.08.03 23:43 | modify | 450 | 0.07 | 1.25873 | 1.26223 | 1.25781 | |
3096 | 2017.08.03 23:45 | modify | 450 | 0.07 | 1.25873 | 1.26223 | 1.25795 | |
3097 | 2017.08.04 00:00 | modify | 450 | 0.07 | 1.25873 | 1.26223 | 1.25809 | |
3098 | 2017.08.04 00:00 | t/p | 450 | 0.07 | 1.25812 | 1.26223 | 1.25809 | 3.04 | 1070.64 |
3099 | 2017.08.04 23:16 | sell | 451 | 0.07 | 1.26552 | 1.26903 | 1.26453 | |
3100 | 2017.08.04 23:16 | modify | 451 | 0.07 | 1.26552 | 1.26903 | 1.26487 | |
3101 | 2017.08.04 23:24 | t/p | 451 | 0.07 | 1.26487 | 1.26903 | 1.26487 | 3.60 | 1074.24 |
3102 | 2017.08.08 00:09 | buy | 452 | 0.07 | 1.26787 | 1.26425 | 1.26875 | |
3103 | 2017.08.08 00:09 | modify | 452 | 0.07 | 1.26787 | 1.26425 | 1.26800 | |
3104 | 2017.08.08 00:12 | t/p | 452 | 0.07 | 1.26807 | 1.26425 | 1.26800 | 1.10 | 1075.34 |
3105 | 2017.08.08 23:21 | sell | 453 | 0.07 | 1.26693 | 1.27043 | 1.26593 | |
3106 | 2017.08.08 23:22 | modify | 453 | 0.07 | 1.26693 | 1.27043 | 1.26645 | |
3107 | 2017.08.08 23:30 | modify | 453 | 0.07 | 1.26693 | 1.27043 | 1.26649 | |
3108 | 2017.08.08 23:45 | modify | 453 | 0.07 | 1.26693 | 1.27043 | 1.26655 | |
3109 | 2017.08.09 00:00 | modify | 453 | 0.07 | 1.26693 | 1.27043 | 1.26659 | |
3110 | 2017.08.09 00:16 | modify | 453 | 0.07 | 1.26693 | 1.27043 | 1.26663 | |
3111 | 2017.08.09 00:30 | modify | 453 | 0.07 | 1.26693 | 1.27043 | 1.26670 | |
3112 | 2017.08.09 01:00 | t/p | 453 | 0.07 | 1.26669 | 1.27043 | 1.26670 | 0.98 | 1076.32 |
3113 | 2017.08.10 23:00 | sell | 454 | 0.07 | 1.27407 | 1.27755 | 1.27305 | |
3114 | 2017.08.11 00:15 | modify | 454 | 0.07 | 1.27407 | 1.27755 | 1.27312 | |
3115 | 2017.08.11 00:30 | modify | 454 | 0.07 | 1.27407 | 1.27755 | 1.27327 | |
3116 | 2017.08.11 00:45 | modify | 454 | 0.07 | 1.27407 | 1.27755 | 1.27347 | |
3117 | 2017.08.11 01:00 | modify | 454 | 0.07 | 1.27407 | 1.27755 | 1.27365 | |
3118 | 2017.08.11 01:15 | modify | 454 | 0.07 | 1.27407 | 1.27755 | 1.27387 | |
3119 | 2017.08.11 01:30 | modify | 454 | 0.07 | 1.27407 | 1.27755 | 1.27400 | |
3120 | 2017.08.11 01:30 | t/p | 454 | 0.07 | 1.27400 | 1.27755 | 1.27400 | 0.03 | 1076.34 |
3121 | 2017.08.11 23:00 | sell | 455 | 0.07 | 1.26835 | 1.27185 | 1.26735 | |
3122 | 2017.08.11 23:00 | modify | 455 | 0.07 | 1.26835 | 1.27185 | 1.26773 | |
3123 | 2017.08.11 23:15 | modify | 455 | 0.07 | 1.26835 | 1.27185 | 1.26776 | |
3124 | 2017.08.11 23:30 | modify | 455 | 0.07 | 1.26835 | 1.27185 | 1.26783 | |
3125 | 2017.08.11 23:40 | close | 455 | 0.07 | 1.26826 | 1.27185 | 1.26783 | 0.50 | 1076.84 |
3126 | 2017.08.14 00:10 | buy | 456 | 0.07 | 1.26755 | 1.26403 | 1.26853 | |
3127 | 2017.08.14 00:10 | modify | 456 | 0.07 | 1.26755 | 1.26403 | 1.26792 | |
3128 | 2017.08.14 00:15 | modify | 456 | 0.07 | 1.26755 | 1.26403 | 1.26787 | |
3129 | 2017.08.14 00:30 | modify | 456 | 0.07 | 1.26755 | 1.26403 | 1.26784 | |
3130 | 2017.08.14 00:45 | modify | 456 | 0.07 | 1.26755 | 1.26403 | 1.26779 | |
3131 | 2017.08.14 01:00 | modify | 456 | 0.07 | 1.26755 | 1.26403 | 1.26772 | |
3132 | 2017.08.14 01:02 | t/p | 456 | 0.07 | 1.26773 | 1.26403 | 1.26772 | 0.99 | 1077.83 |
3133 | 2017.08.14 23:00 | sell | 457 | 0.07 | 1.27265 | 1.27615 | 1.27165 | |
3134 | 2017.08.14 23:00 | modify | 457 | 0.07 | 1.27265 | 1.27615 | 1.27172 | |
3135 | 2017.08.14 23:15 | modify | 457 | 0.07 | 1.27265 | 1.27615 | 1.27191 | |
3136 | 2017.08.14 23:30 | modify | 457 | 0.07 | 1.27265 | 1.27615 | 1.27208 | |
3137 | 2017.08.14 23:45 | modify | 457 | 0.07 | 1.27265 | 1.27615 | 1.27217 | |
3138 | 2017.08.14 23:59 | t/p | 457 | 0.07 | 1.27210 | 1.27615 | 1.27217 | 3.03 | 1080.86 |
3139 | 2017.08.17 23:00 | sell | 458 | 0.07 | 1.26765 | 1.27123 | 1.26673 | |
3140 | 2017.08.17 23:04 | t/p | 458 | 0.07 | 1.26673 | 1.27123 | 1.26673 | 5.08 | 1085.94 |
3141 | 2017.08.18 23:00 | sell | 459 | 0.07 | 1.25796 | 1.26147 | 1.25697 | |
3142 | 2017.08.18 23:00 | modify | 459 | 0.07 | 1.25796 | 1.26147 | 1.25741 | |
3143 | 2017.08.18 23:15 | modify | 459 | 0.07 | 1.25796 | 1.26147 | 1.25746 | |
3144 | 2017.08.18 23:19 | t/p | 459 | 0.07 | 1.25746 | 1.26147 | 1.25746 | 2.78 | 1088.72 |
3145 | 2017.08.18 23:20 | buy | 460 | 0.08 | 1.25705 | 1.25351 | 1.25801 | |
3146 | 2017.08.18 23:20 | modify | 460 | 0.08 | 1.25705 | 1.25351 | 1.25746 | |
3147 | 2017.08.18 23:29 | t/p | 460 | 0.08 | 1.25746 | 1.25351 | 1.25746 | 2.61 | 1091.33 |
3148 | 2017.08.21 00:15 | sell | 461 | 0.08 | 1.25819 | 1.26163 | 1.25713 | |
3149 | 2017.08.21 00:15 | modify | 461 | 0.08 | 1.25819 | 1.26163 | 1.25744 | |
3150 | 2017.08.21 00:16 | t/p | 461 | 0.08 | 1.25744 | 1.26163 | 1.25744 | 4.77 | 1096.10 |
3151 | 2017.08.21 00:42 | buy | 462 | 0.08 | 1.25673 | 1.25323 | 1.25773 | |
3152 | 2017.08.21 00:42 | modify | 462 | 0.08 | 1.25673 | 1.25323 | 1.25743 | |
3153 | 2017.08.21 00:45 | modify | 462 | 0.08 | 1.25673 | 1.25323 | 1.25739 | |
3154 | 2017.08.21 00:48 | t/p | 462 | 0.08 | 1.25740 | 1.25323 | 1.25739 | 4.26 | 1100.36 |
3155 | 2017.08.21 23:38 | buy | 463 | 0.08 | 1.25646 | 1.25296 | 1.25746 | |
3156 | 2017.08.21 23:38 | modify | 463 | 0.08 | 1.25646 | 1.25296 | 1.25671 | |
3157 | 2017.08.21 23:45 | modify | 463 | 0.08 | 1.25646 | 1.25296 | 1.25666 | |
3158 | 2017.08.22 00:00 | modify | 463 | 0.08 | 1.25646 | 1.25296 | 1.25657 | |
3159 | 2017.08.22 00:15 | modify | 463 | 0.08 | 1.25646 | 1.25296 | 1.25647 | |
3160 | 2017.08.22 00:30 | modify | 463 | 0.08 | 1.25646 | 1.25296 | 1.25639 | |
3161 | 2017.08.22 00:45 | modify | 463 | 0.08 | 1.25646 | 1.25296 | 1.25630 | |
3162 | 2017.08.22 01:00 | modify | 463 | 0.08 | 1.25646 | 1.25296 | 1.25622 | |
3163 | 2017.08.22 01:15 | modify | 463 | 0.08 | 1.25646 | 1.25296 | 1.25612 | |
3164 | 2017.08.22 01:30 | modify | 463 | 0.08 | 1.25646 | 1.25296 | 1.25607 | |
3165 | 2017.08.22 01:44 | t/p | 463 | 0.08 | 1.25608 | 1.25296 | 1.25607 | -2.60 | 1097.76 |
3166 | 2017.08.22 23:00 | sell | 464 | 0.08 | 1.25675 | 1.26023 | 1.25573 | |
3167 | 2017.08.22 23:00 | modify | 464 | 0.08 | 1.25675 | 1.26023 | 1.25617 | |
3168 | 2017.08.22 23:15 | modify | 464 | 0.08 | 1.25675 | 1.26023 | 1.25619 | |
3169 | 2017.08.22 23:17 | t/p | 464 | 0.08 | 1.25619 | 1.26023 | 1.25619 | 3.57 | 1101.33 |
3170 | 2017.08.24 00:25 | sell | 465 | 0.08 | 1.25523 | 1.25873 | 1.25423 | |
3171 | 2017.08.24 00:25 | modify | 465 | 0.08 | 1.25523 | 1.25873 | 1.25482 | |
3172 | 2017.08.24 00:30 | modify | 465 | 0.08 | 1.25523 | 1.25873 | 1.25483 | |
3173 | 2017.08.24 00:45 | modify | 465 | 0.08 | 1.25523 | 1.25873 | 1.25484 | |
3174 | 2017.08.24 01:00 | modify | 465 | 0.08 | 1.25523 | 1.25873 | 1.25490 | |
3175 | 2017.08.24 01:15 | modify | 465 | 0.08 | 1.25523 | 1.25873 | 1.25494 | |
3176 | 2017.08.24 01:15 | t/p | 465 | 0.08 | 1.25495 | 1.25873 | 1.25494 | 1.78 | 1103.11 |
3177 | 2017.08.24 23:35 | buy | 466 | 0.08 | 1.25237 | 1.24887 | 1.25337 | |
3178 | 2017.08.24 23:35 | modify | 466 | 0.08 | 1.25237 | 1.24887 | 1.25273 | |
3179 | 2017.08.24 23:45 | modify | 466 | 0.08 | 1.25237 | 1.24887 | 1.25265 | |
3180 | 2017.08.25 00:00 | modify | 466 | 0.08 | 1.25237 | 1.24887 | 1.25259 | |
3181 | 2017.08.25 00:15 | modify | 466 | 0.08 | 1.25237 | 1.24887 | 1.25256 | |
3182 | 2017.08.25 00:30 | modify | 466 | 0.08 | 1.25237 | 1.24887 | 1.25247 | |
3183 | 2017.08.25 00:45 | modify | 466 | 0.08 | 1.25237 | 1.24887 | 1.25236 | |
3184 | 2017.08.25 01:00 | modify | 466 | 0.08 | 1.25237 | 1.24887 | 1.25227 | |
3185 | 2017.08.25 01:15 | modify | 466 | 0.08 | 1.25237 | 1.24887 | 1.25221 | |
3186 | 2017.08.25 01:28 | t/p | 466 | 0.08 | 1.25221 | 1.24887 | 1.25221 | -1.20 | 1101.91 |
3187 | 2017.08.25 23:30 | sell | 467 | 0.08 | 1.24867 | 1.25209 | 1.24759 | |
3188 | 2017.08.25 23:30 | modify | 467 | 0.08 | 1.24867 | 1.25209 | 1.24812 | |
3189 | 2017.08.25 23:40 | close | 467 | 0.08 | 1.24866 | 1.25209 | 1.24812 | 0.06 | 1101.97 |
3190 | 2017.08.28 00:02 | buy | 468 | 0.08 | 1.24790 | 1.24440 | 1.24890 | |
3191 | 2017.08.28 00:02 | modify | 468 | 0.08 | 1.24790 | 1.24440 | 1.24822 | |
3192 | 2017.08.28 00:15 | modify | 468 | 0.08 | 1.24790 | 1.24440 | 1.24816 | |
3193 | 2017.08.28 00:30 | modify | 468 | 0.08 | 1.24790 | 1.24440 | 1.24810 | |
3194 | 2017.08.28 00:46 | modify | 468 | 0.08 | 1.24790 | 1.24440 | 1.24800 | |
3195 | 2017.08.28 01:00 | modify | 468 | 0.08 | 1.24790 | 1.24440 | 1.24794 | |
3196 | 2017.08.28 01:15 | modify | 468 | 0.08 | 1.24790 | 1.24440 | 1.24786 | |
3197 | 2017.08.28 01:30 | modify | 468 | 0.08 | 1.24790 | 1.24440 | 1.24779 | |
3198 | 2017.08.28 01:45 | modify | 468 | 0.08 | 1.24790 | 1.24440 | 1.24770 | |
3199 | 2017.08.28 02:00 | modify | 468 | 0.08 | 1.24790 | 1.24440 | 1.24761 | |
3200 | 2017.08.28 02:15 | modify | 468 | 0.08 | 1.24790 | 1.24440 | 1.24752 | |
3201 | 2017.08.28 02:30 | modify | 468 | 0.08 | 1.24790 | 1.24440 | 1.24745 | |
3202 | 2017.08.28 02:45 | modify | 468 | 0.08 | 1.24790 | 1.24440 | 1.24733 | |
3203 | 2017.08.28 02:54 | t/p | 468 | 0.08 | 1.24734 | 1.24440 | 1.24733 | -3.59 | 1098.38 |
3204 | 2017.08.28 23:03 | sell | 469 | 0.08 | 1.25002 | 1.25352 | 1.24902 | |
3205 | 2017.08.28 23:03 | modify | 469 | 0.08 | 1.25002 | 1.25352 | 1.24946 | |
3206 | 2017.08.28 23:15 | modify | 469 | 0.08 | 1.25002 | 1.25352 | 1.24955 | |
3207 | 2017.08.28 23:30 | modify | 469 | 0.08 | 1.25002 | 1.25352 | 1.24965 | |
3208 | 2017.08.28 23:45 | modify | 469 | 0.08 | 1.25002 | 1.25352 | 1.24976 | |
3209 | 2017.08.29 00:00 | modify | 469 | 0.08 | 1.25002 | 1.25352 | 1.24987 | |
3210 | 2017.08.29 00:15 | modify | 469 | 0.08 | 1.25002 | 1.25352 | 1.24997 | |
3211 | 2017.08.29 00:30 | modify | 469 | 0.08 | 1.25002 | 1.25352 | 1.25016 | |
3212 | 2017.08.29 00:45 | modify | 469 | 0.08 | 1.25002 | 1.25352 | 1.25038 | |
3213 | 2017.08.29 00:50 | s/l | 469 | 0.08 | 1.25370 | 1.25352 | 1.25038 | -23.88 | 1074.50 |
3214 | 2017.08.29 23:41 | buy | 470 | 0.07 | 1.25169 | 1.24831 | 1.25281 | |
3215 | 2017.08.29 23:45 | modify | 470 | 0.07 | 1.25169 | 1.24831 | 1.25279 | |
3216 | 2017.08.30 00:00 | modify | 470 | 0.07 | 1.25169 | 1.24831 | 1.25253 | |
3217 | 2017.08.30 00:15 | modify | 470 | 0.07 | 1.25169 | 1.24831 | 1.25232 | |
3218 | 2017.08.30 00:30 | modify | 470 | 0.07 | 1.25169 | 1.24831 | 1.25213 | |
3219 | 2017.08.30 00:45 | modify | 470 | 0.07 | 1.25169 | 1.24831 | 1.25207 | |
3220 | 2017.08.30 01:00 | modify | 470 | 0.07 | 1.25169 | 1.24831 | 1.25198 | |
3221 | 2017.08.30 01:15 | modify | 470 | 0.07 | 1.25169 | 1.24831 | 1.25193 | |
3222 | 2017.08.30 01:30 | modify | 470 | 0.07 | 1.25169 | 1.24831 | 1.25181 | |
3223 | 2017.08.30 01:45 | modify | 470 | 0.07 | 1.25169 | 1.24831 | 1.25171 | |
3224 | 2017.08.30 02:00 | modify | 470 | 0.07 | 1.25169 | 1.24831 | 1.25161 | |
3225 | 2017.08.30 02:15 | modify | 470 | 0.07 | 1.25169 | 1.24831 | 1.25150 | |
3226 | 2017.08.30 02:16 | t/p | 470 | 0.07 | 1.25153 | 1.24831 | 1.25150 | -1.05 | 1073.45 |
3227 | 2017.08.31 23:00 | buy | 471 | 0.07 | 1.24870 | 1.24519 | 1.24969 | |
3228 | 2017.08.31 23:45 | modify | 471 | 0.07 | 1.24870 | 1.24519 | 1.24957 | |
3229 | 2017.09.01 00:00 | modify | 471 | 0.07 | 1.24870 | 1.24519 | 1.24926 | |
3230 | 2017.09.01 00:15 | modify | 471 | 0.07 | 1.24870 | 1.24519 | 1.24906 | |
3231 | 2017.09.01 00:30 | modify | 471 | 0.07 | 1.24870 | 1.24519 | 1.24887 | |
3232 | 2017.09.01 00:45 | modify | 471 | 0.07 | 1.24870 | 1.24519 | 1.24871 | |
3233 | 2017.09.01 00:59 | t/p | 471 | 0.07 | 1.24872 | 1.24519 | 1.24871 | -0.05 | 1073.41 |
3234 | 2017.09.04 23:27 | sell | 472 | 0.07 | 1.24126 | 1.24478 | 1.24028 | |
3235 | 2017.09.04 23:27 | modify | 472 | 0.07 | 1.24126 | 1.24478 | 1.24111 | |
3236 | 2017.09.04 23:30 | modify | 472 | 0.07 | 1.24126 | 1.24478 | 1.24112 | |
3237 | 2017.09.04 23:45 | modify | 472 | 0.07 | 1.24126 | 1.24478 | 1.24115 | |
3238 | 2017.09.05 00:00 | modify | 472 | 0.07 | 1.24126 | 1.24478 | 1.24117 | |
3239 | 2017.09.05 00:15 | modify | 472 | 0.07 | 1.24126 | 1.24478 | 1.24118 | |
3240 | 2017.09.05 00:30 | modify | 472 | 0.07 | 1.24126 | 1.24478 | 1.24119 | |
3241 | 2017.09.05 01:00 | t/p | 472 | 0.07 | 1.24107 | 1.24478 | 1.24119 | 0.72 | 1074.12 |
3242 | 2017.09.07 00:43 | sell | 473 | 0.07 | 1.22298 | 1.22654 | 1.22204 | |
3243 | 2017.09.07 00:43 | modify | 473 | 0.07 | 1.22298 | 1.22654 | 1.22249 | |
3244 | 2017.09.07 00:45 | modify | 473 | 0.07 | 1.22298 | 1.22654 | 1.22256 | |
3245 | 2017.09.07 01:00 | modify | 473 | 0.07 | 1.22298 | 1.22654 | 1.22259 | |
3246 | 2017.09.07 01:15 | modify | 473 | 0.07 | 1.22298 | 1.22654 | 1.22263 | |
3247 | 2017.09.07 01:30 | modify | 473 | 0.07 | 1.22298 | 1.22654 | 1.22271 | |
3248 | 2017.09.07 01:45 | modify | 473 | 0.07 | 1.22298 | 1.22654 | 1.22275 | |
3249 | 2017.09.07 02:00 | modify | 473 | 0.07 | 1.22298 | 1.22654 | 1.22279 | |
3250 | 2017.09.07 02:15 | modify | 473 | 0.07 | 1.22298 | 1.22654 | 1.22291 | |
3251 | 2017.09.07 02:30 | modify | 473 | 0.07 | 1.22298 | 1.22654 | 1.22303 | |
3252 | 2017.09.07 02:45 | modify | 473 | 0.07 | 1.22298 | 1.22654 | 1.22317 | |
3253 | 2017.09.07 03:00 | modify | 473 | 0.07 | 1.22298 | 1.22654 | 1.22326 | |
3254 | 2017.09.07 03:03 | t/p | 473 | 0.07 | 1.22323 | 1.22654 | 1.22326 | -1.43 | 1072.69 |
3255 | 2017.09.07 23:00 | buy | 474 | 0.07 | 1.21250 | 1.20905 | 1.21355 | |
3256 | 2017.09.07 23:30 | modify | 474 | 0.07 | 1.21250 | 1.20905 | 1.21339 | |
3257 | 2017.09.07 23:45 | modify | 474 | 0.07 | 1.21250 | 1.20905 | 1.21321 | |
3258 | 2017.09.08 00:00 | modify | 474 | 0.07 | 1.21250 | 1.20905 | 1.21299 | |
3259 | 2017.09.08 00:15 | modify | 474 | 0.07 | 1.21250 | 1.20905 | 1.21288 | |
3260 | 2017.09.08 00:30 | modify | 474 | 0.07 | 1.21250 | 1.20905 | 1.21278 | |
3261 | 2017.09.08 00:30 | t/p | 474 | 0.07 | 1.21292 | 1.20905 | 1.21278 | 2.26 | 1074.96 |
3262 | 2017.09.11 23:12 | sell | 475 | 0.07 | 1.21237 | 1.21584 | 1.21134 | |
3263 | 2017.09.11 23:12 | modify | 475 | 0.07 | 1.21237 | 1.21584 | 1.21181 | |
3264 | 2017.09.11 23:45 | modify | 475 | 0.07 | 1.21237 | 1.21584 | 1.21183 | |
3265 | 2017.09.11 23:51 | t/p | 475 | 0.07 | 1.21183 | 1.21584 | 1.21183 | 3.12 | 1078.08 |
3266 | 2017.09.11 23:53 | buy | 476 | 0.07 | 1.21130 | 1.20780 | 1.21230 | |
3267 | 2017.09.11 23:53 | modify | 476 | 0.07 | 1.21130 | 1.20780 | 1.21183 | |
3268 | 2017.09.12 00:00 | modify | 476 | 0.07 | 1.21130 | 1.20780 | 1.21174 | |
3269 | 2017.09.12 00:30 | modify | 476 | 0.07 | 1.21130 | 1.20780 | 1.21169 | |
3270 | 2017.09.12 00:45 | modify | 476 | 0.07 | 1.21130 | 1.20780 | 1.21167 | |
3271 | 2017.09.12 01:00 | modify | 476 | 0.07 | 1.21130 | 1.20780 | 1.21165 | |
3272 | 2017.09.12 01:15 | modify | 476 | 0.07 | 1.21130 | 1.20780 | 1.21151 | |
3273 | 2017.09.12 01:30 | modify | 476 | 0.07 | 1.21130 | 1.20780 | 1.21140 | |
3274 | 2017.09.12 01:45 | modify | 476 | 0.07 | 1.21130 | 1.20780 | 1.21130 | |
3275 | 2017.09.12 02:00 | modify | 476 | 0.07 | 1.21130 | 1.20780 | 1.21115 | |
3276 | 2017.09.12 02:15 | modify | 476 | 0.07 | 1.21130 | 1.20780 | 1.21099 | |
3277 | 2017.09.12 02:30 | modify | 476 | 0.07 | 1.21130 | 1.20780 | 1.21084 | |
3278 | 2017.09.12 02:45 | modify | 476 | 0.07 | 1.21130 | 1.20780 | 1.21070 | |
3279 | 2017.09.12 02:57 | t/p | 476 | 0.07 | 1.21074 | 1.20780 | 1.21070 | -3.40 | 1074.68 |
3280 | 2017.09.12 23:06 | sell | 477 | 0.07 | 1.21848 | 1.22198 | 1.21748 | |
3281 | 2017.09.12 23:30 | modify | 477 | 0.07 | 1.21848 | 1.22198 | 1.21757 | |
3282 | 2017.09.12 23:45 | modify | 477 | 0.07 | 1.21848 | 1.22198 | 1.21768 | |
3283 | 2017.09.13 00:00 | modify | 477 | 0.07 | 1.21848 | 1.22198 | 1.21782 | |
3284 | 2017.09.13 00:12 | t/p | 477 | 0.07 | 1.21741 | 1.22198 | 1.21782 | 5.80 | 1080.48 |
3285 | 2017.09.14 23:00 | buy | 478 | 0.07 | 1.21836 | 1.21486 | 1.21936 | |
3286 | 2017.09.14 23:00 | modify | 478 | 0.07 | 1.21836 | 1.21486 | 1.21910 | |
3287 | 2017.09.14 23:15 | modify | 478 | 0.07 | 1.21836 | 1.21486 | 1.21895 | |
3288 | 2017.09.14 23:30 | modify | 478 | 0.07 | 1.21836 | 1.21486 | 1.21878 | |
3289 | 2017.09.14 23:45 | modify | 478 | 0.07 | 1.21836 | 1.21486 | 1.21861 | |
3290 | 2017.09.15 00:00 | modify | 478 | 0.07 | 1.21836 | 1.21486 | 1.21840 | |
3291 | 2017.09.15 00:15 | modify | 478 | 0.07 | 1.21836 | 1.21486 | 1.21824 | |
3292 | 2017.09.15 00:30 | modify | 478 | 0.07 | 1.21836 | 1.21486 | 1.21815 | |
3293 | 2017.09.15 00:45 | modify | 478 | 0.07 | 1.21836 | 1.21486 | 1.21801 | |
3294 | 2017.09.15 01:00 | modify | 478 | 0.07 | 1.21836 | 1.21486 | 1.21789 | |
3295 | 2017.09.15 01:05 | t/p | 478 | 0.07 | 1.21791 | 1.21486 | 1.21789 | -2.75 | 1077.73 |
3296 | 2017.09.19 23:02 | sell | 479 | 0.07 | 1.22790 | 1.23141 | 1.22691 | |
3297 | 2017.09.19 23:02 | modify | 479 | 0.07 | 1.22790 | 1.23141 | 1.22726 | |
3298 | 2017.09.19 23:15 | modify | 479 | 0.07 | 1.22790 | 1.23141 | 1.22728 | |
3299 | 2017.09.19 23:21 | t/p | 479 | 0.07 | 1.22720 | 1.23141 | 1.22728 | 3.99 | 1081.72 |
3300 | 2017.09.21 23:18 | buy | 480 | 0.07 | 1.23306 | 1.22956 | 1.23406 | |
3301 | 2017.09.21 23:18 | modify | 480 | 0.07 | 1.23306 | 1.22956 | 1.23353 | |
3302 | 2017.09.21 23:45 | modify | 480 | 0.07 | 1.23306 | 1.22956 | 1.23350 | |
3303 | 2017.09.22 00:00 | modify | 480 | 0.07 | 1.23306 | 1.22956 | 1.23339 | |
3304 | 2017.09.22 00:15 | modify | 480 | 0.07 | 1.23306 | 1.22956 | 1.23332 | |
3305 | 2017.09.22 00:30 | modify | 480 | 0.07 | 1.23306 | 1.22956 | 1.23322 | |
3306 | 2017.09.22 00:45 | modify | 480 | 0.07 | 1.23306 | 1.22956 | 1.23312 | |
3307 | 2017.09.22 01:00 | modify | 480 | 0.07 | 1.23306 | 1.22956 | 1.23294 | |
3308 | 2017.09.22 01:15 | modify | 480 | 0.07 | 1.23306 | 1.22956 | 1.23286 | |
3309 | 2017.09.22 01:30 | modify | 480 | 0.07 | 1.23306 | 1.22956 | 1.23280 | |
3310 | 2017.09.22 01:45 | modify | 480 | 0.07 | 1.23306 | 1.22956 | 1.23272 | |
3311 | 2017.09.22 01:45 | t/p | 480 | 0.07 | 1.23273 | 1.22956 | 1.23272 | -2.03 | 1079.69 |
3312 | 2017.09.25 23:00 | sell | 481 | 0.07 | 1.23804 | 1.24152 | 1.23702 | |
3313 | 2017.09.25 23:52 | t/p | 481 | 0.07 | 1.23708 | 1.24152 | 1.23702 | 5.43 | 1085.12 |
3314 | 2017.09.28 23:28 | sell | 482 | 0.07 | 1.24369 | 1.24727 | 1.24277 | |
3315 | 2017.09.28 23:45 | modify | 482 | 0.07 | 1.24369 | 1.24727 | 1.24278 | |
3316 | 2017.09.28 23:58 | t/p | 482 | 0.07 | 1.24278 | 1.24727 | 1.24278 | 5.13 | 1090.25 |
3317 | 2017.10.02 00:00 | sell | 483 | 0.08 | 1.24854 | 1.25211 | 1.24761 | |
3318 | 2017.10.02 00:34 | t/p | 483 | 0.08 | 1.24806 | 1.25211 | 1.24761 | 3.08 | 1093.33 |
3319 | 2017.10.02 23:35 | sell | 484 | 0.08 | 1.25154 | 1.25505 | 1.25055 | |
3320 | 2017.10.02 23:35 | modify | 484 | 0.08 | 1.25154 | 1.25505 | 1.25099 | |
3321 | 2017.10.02 23:58 | t/p | 484 | 0.08 | 1.25099 | 1.25505 | 1.25099 | 3.52 | 1096.85 |
3322 | 2017.10.03 23:10 | buy | 485 | 0.08 | 1.24835 | 1.24489 | 1.24939 | |
3323 | 2017.10.03 23:10 | modify | 485 | 0.08 | 1.24835 | 1.24489 | 1.24891 | |
3324 | 2017.10.03 23:30 | modify | 485 | 0.08 | 1.24835 | 1.24489 | 1.24890 | |
3325 | 2017.10.03 23:51 | t/p | 485 | 0.08 | 1.24890 | 1.24489 | 1.24890 | 3.52 | 1100.37 |
3326 | 2017.10.05 00:34 | sell | 486 | 0.08 | 1.24767 | 1.25127 | 1.24677 | |
3327 | 2017.10.05 00:34 | modify | 486 | 0.08 | 1.24767 | 1.25127 | 1.24751 | |
3328 | 2017.10.05 01:45 | modify | 486 | 0.08 | 1.24767 | 1.25127 | 1.24754 | |
3329 | 2017.10.05 02:30 | modify | 486 | 0.08 | 1.24767 | 1.25127 | 1.24755 | |
3330 | 2017.10.05 02:45 | modify | 486 | 0.08 | 1.24767 | 1.25127 | 1.24761 | |
3331 | 2017.10.05 03:00 | modify | 486 | 0.08 | 1.24767 | 1.25127 | 1.24767 | |
3332 | 2017.10.05 03:15 | modify | 486 | 0.08 | 1.24767 | 1.25127 | 1.24772 | |
3333 | 2017.10.05 03:30 | modify | 486 | 0.08 | 1.24767 | 1.25127 | 1.24780 | |
3334 | 2017.10.05 03:45 | modify | 486 | 0.08 | 1.24767 | 1.25127 | 1.24786 | |
3335 | 2017.10.05 04:00 | modify | 486 | 0.08 | 1.24767 | 1.25127 | 1.24793 | |
3336 | 2017.10.05 04:15 | modify | 486 | 0.08 | 1.24767 | 1.25127 | 1.24799 | |
3337 | 2017.10.05 04:30 | modify | 486 | 0.08 | 1.24767 | 1.25127 | 1.24805 | |
3338 | 2017.10.05 04:45 | modify | 486 | 0.08 | 1.24767 | 1.25127 | 1.24810 | |
3339 | 2017.10.05 04:47 | t/p | 486 | 0.08 | 1.24809 | 1.25127 | 1.24810 | -2.69 | 1097.68 |
3340 | 2017.10.05 23:02 | buy | 487 | 0.08 | 1.25689 | 1.25339 | 1.25789 | |
3341 | 2017.10.05 23:02 | modify | 487 | 0.08 | 1.25689 | 1.25339 | 1.25723 | |
3342 | 2017.10.05 23:30 | modify | 487 | 0.08 | 1.25689 | 1.25339 | 1.25716 | |
3343 | 2017.10.05 23:37 | t/p | 487 | 0.08 | 1.25715 | 1.25339 | 1.25716 | 1.65 | 1099.33 |
3344 | 2017.10.06 23:32 | sell | 488 | 0.08 | 1.25413 | 1.25758 | 1.25308 | |
3345 | 2017.10.06 23:32 | modify | 488 | 0.08 | 1.25413 | 1.25758 | 1.25359 | |
3346 | 2017.10.06 23:40 | close | 488 | 0.08 | 1.25401 | 1.25758 | 1.25359 | 0.77 | 1100.10 |
3347 | 2017.10.09 23:05 | sell | 489 | 0.08 | 1.25457 | 1.25807 | 1.25357 | |
3348 | 2017.10.09 23:05 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25405 | |
3349 | 2017.10.09 23:15 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25412 | |
3350 | 2017.10.09 23:30 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25418 | |
3351 | 2017.10.09 23:45 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25429 | |
3352 | 2017.10.10 00:00 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25440 | |
3353 | 2017.10.10 00:15 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25447 | |
3354 | 2017.10.10 00:30 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25454 | |
3355 | 2017.10.10 00:45 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25462 | |
3356 | 2017.10.10 01:00 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25464 | |
3357 | 2017.10.10 01:15 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25468 | |
3358 | 2017.10.10 01:30 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25478 | |
3359 | 2017.10.10 01:45 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25485 | |
3360 | 2017.10.10 02:00 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25494 | |
3361 | 2017.10.10 02:15 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25500 | |
3362 | 2017.10.10 02:30 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25505 | |
3363 | 2017.10.10 02:45 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25508 | |
3364 | 2017.10.10 03:00 | modify | 489 | 0.08 | 1.25457 | 1.25807 | 1.25513 | |
3365 | 2017.10.10 03:04 | t/p | 489 | 0.08 | 1.25510 | 1.25807 | 1.25513 | -3.78 | 1096.32 |
3366 | 2017.10.10 23:01 | sell | 490 | 0.08 | 1.25140 | 1.25485 | 1.25035 | |
3367 | 2017.10.10 23:01 | modify | 490 | 0.08 | 1.25140 | 1.25485 | 1.25064 | |
3368 | 2017.10.10 23:15 | modify | 490 | 0.08 | 1.25140 | 1.25485 | 1.25076 | |
3369 | 2017.10.10 23:30 | modify | 490 | 0.08 | 1.25140 | 1.25485 | 1.25090 | |
3370 | 2017.10.10 23:45 | modify | 490 | 0.08 | 1.25140 | 1.25485 | 1.25104 | |
3371 | 2017.10.11 00:00 | modify | 490 | 0.08 | 1.25140 | 1.25485 | 1.25113 | |
3372 | 2017.10.11 00:15 | modify | 490 | 0.08 | 1.25140 | 1.25485 | 1.25120 | |
3373 | 2017.10.11 00:30 | modify | 490 | 0.08 | 1.25140 | 1.25485 | 1.25130 | |
3374 | 2017.10.11 00:45 | modify | 490 | 0.08 | 1.25140 | 1.25485 | 1.25135 | |
3375 | 2017.10.11 01:00 | modify | 490 | 0.08 | 1.25140 | 1.25485 | 1.25141 | |
3376 | 2017.10.11 01:15 | modify | 490 | 0.08 | 1.25140 | 1.25485 | 1.25144 | |
3377 | 2017.10.11 01:30 | modify | 490 | 0.08 | 1.25140 | 1.25485 | 1.25149 | |
3378 | 2017.10.11 01:45 | modify | 490 | 0.08 | 1.25140 | 1.25485 | 1.25153 | |
3379 | 2017.10.11 01:54 | t/p | 490 | 0.08 | 1.25158 | 1.25485 | 1.25153 | -1.55 | 1094.77 |
3380 | 2017.10.12 23:15 | sell | 491 | 0.08 | 1.24735 | 1.25079 | 1.24629 | |
3381 | 2017.10.12 23:15 | modify | 491 | 0.08 | 1.24735 | 1.25079 | 1.24640 | |
3382 | 2017.10.12 23:30 | modify | 491 | 0.08 | 1.24735 | 1.25079 | 1.24641 | |
3383 | 2017.10.12 23:45 | modify | 491 | 0.08 | 1.24735 | 1.25079 | 1.24647 | |
3384 | 2017.10.13 00:00 | modify | 491 | 0.08 | 1.24735 | 1.25079 | 1.24655 | |
3385 | 2017.10.13 00:15 | modify | 491 | 0.08 | 1.24735 | 1.25079 | 1.24671 | |
3386 | 2017.10.13 00:30 | modify | 491 | 0.08 | 1.24735 | 1.25079 | 1.24687 | |
3387 | 2017.10.13 00:45 | modify | 491 | 0.08 | 1.24735 | 1.25079 | 1.24705 | |
3388 | 2017.10.13 01:00 | modify | 491 | 0.08 | 1.24735 | 1.25079 | 1.24722 | |
3389 | 2017.10.13 01:15 | modify | 491 | 0.08 | 1.24735 | 1.25079 | 1.24735 | |
3390 | 2017.10.13 01:30 | modify | 491 | 0.08 | 1.24735 | 1.25079 | 1.24744 | |
3391 | 2017.10.13 01:35 | t/p | 491 | 0.08 | 1.24751 | 1.25079 | 1.24744 | -1.43 | 1093.34 |
3392 | 2017.10.16 23:42 | buy | 492 | 0.08 | 1.25179 | 1.24827 | 1.25277 | |
3393 | 2017.10.16 23:42 | modify | 492 | 0.08 | 1.25179 | 1.24827 | 1.25221 | |
3394 | 2017.10.16 23:45 | modify | 492 | 0.08 | 1.25179 | 1.24827 | 1.25220 | |
3395 | 2017.10.17 00:00 | modify | 492 | 0.08 | 1.25179 | 1.24827 | 1.25215 | |
3396 | 2017.10.17 00:06 | t/p | 492 | 0.08 | 1.25222 | 1.24827 | 1.25215 | 2.57 | 1095.91 |
3397 | 2017.10.17 23:52 | buy | 493 | 0.08 | 1.25211 | 1.24861 | 1.25311 | |
3398 | 2017.10.18 00:00 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25307 | |
3399 | 2017.10.18 00:15 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25294 | |
3400 | 2017.10.18 00:30 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25279 | |
3401 | 2017.10.18 00:45 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25263 | |
3402 | 2017.10.18 01:00 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25247 | |
3403 | 2017.10.18 01:15 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25245 | |
3404 | 2017.10.18 01:30 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25232 | |
3405 | 2017.10.18 01:45 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25223 | |
3406 | 2017.10.18 02:00 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25213 | |
3407 | 2017.10.18 02:15 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25195 | |
3408 | 2017.10.18 02:30 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25176 | |
3409 | 2017.10.18 02:45 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25158 | |
3410 | 2017.10.18 03:00 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25140 | |
3411 | 2017.10.18 03:15 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25119 | |
3412 | 2017.10.18 03:30 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25094 | |
3413 | 2017.10.18 03:45 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25075 | |
3414 | 2017.10.18 04:00 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25052 | |
3415 | 2017.10.18 04:15 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25037 | |
3416 | 2017.10.18 04:30 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25023 | |
3417 | 2017.10.18 04:45 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.25005 | |
3418 | 2017.10.18 05:00 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.24990 | |
3419 | 2017.10.18 05:15 | modify | 493 | 0.08 | 1.25211 | 1.24861 | 1.24982 | |
3420 | 2017.10.18 05:26 | t/p | 493 | 0.08 | 1.24985 | 1.24861 | 1.24982 | -14.65 | 1081.26 |
3421 | 2017.10.19 00:30 | buy | 494 | 0.07 | 1.24601 | 1.24245 | 1.24695 | |
3422 | 2017.10.19 00:30 | modify | 494 | 0.07 | 1.24601 | 1.24245 | 1.24642 | |
3423 | 2017.10.19 00:45 | modify | 494 | 0.07 | 1.24601 | 1.24245 | 1.24637 | |
3424 | 2017.10.19 01:00 | modify | 494 | 0.07 | 1.24601 | 1.24245 | 1.24636 | |
3425 | 2017.10.19 01:00 | t/p | 494 | 0.07 | 1.24638 | 1.24245 | 1.24636 | 2.08 | 1083.34 |
3426 | 2017.10.19 23:14 | buy | 495 | 0.07 | 1.24769 | 1.24410 | 1.24860 | |
3427 | 2017.10.19 23:14 | modify | 495 | 0.07 | 1.24769 | 1.24410 | 1.24846 | |
3428 | 2017.10.19 23:46 | t/p | 495 | 0.07 | 1.24843 | 1.24410 | 1.24846 | 4.15 | 1087.49 |
3429 | 2017.10.20 23:38 | sell | 496 | 0.08 | 1.26286 | 1.26636 | 1.26186 | |
3430 | 2017.10.20 23:38 | modify | 496 | 0.08 | 1.26286 | 1.26636 | 1.26202 | |
3431 | 2017.10.20 23:40 | close | 496 | 0.08 | 1.26302 | 1.26636 | 1.26202 | -1.01 | 1086.48 |
3432 | 2017.10.24 23:01 | buy | 497 | 0.07 | 1.26776 | 1.26432 | 1.26882 | |
3433 | 2017.10.24 23:01 | modify | 497 | 0.07 | 1.26776 | 1.26432 | 1.26831 | |
3434 | 2017.10.24 23:15 | modify | 497 | 0.07 | 1.26776 | 1.26432 | 1.26824 | |
3435 | 2017.10.24 23:30 | modify | 497 | 0.07 | 1.26776 | 1.26432 | 1.26817 | |
3436 | 2017.10.24 23:45 | modify | 497 | 0.07 | 1.26776 | 1.26432 | 1.26806 | |
3437 | 2017.10.25 00:00 | modify | 497 | 0.07 | 1.26776 | 1.26432 | 1.26794 | |
3438 | 2017.10.25 00:15 | modify | 497 | 0.07 | 1.26776 | 1.26432 | 1.26787 | |
3439 | 2017.10.25 00:30 | modify | 497 | 0.07 | 1.26776 | 1.26432 | 1.26781 | |
3440 | 2017.10.25 00:37 | t/p | 497 | 0.07 | 1.26802 | 1.26432 | 1.26781 | 1.28 | 1087.76 |
3441 | 2017.10.27 23:00 | buy | 498 | 0.08 | 1.28282 | 1.27938 | 1.28388 | |
3442 | 2017.10.27 23:40 | close | 498 | 0.08 | 1.28207 | 1.27938 | 1.28388 | -4.68 | 1083.08 |
3443 | 2017.10.30 23:00 | buy | 499 | 0.07 | 1.28207 | 1.27856 | 1.28306 | |
3444 | 2017.10.30 23:30 | modify | 499 | 0.07 | 1.28207 | 1.27856 | 1.28305 | |
3445 | 2017.10.30 23:45 | modify | 499 | 0.07 | 1.28207 | 1.27856 | 1.28300 | |
3446 | 2017.10.30 23:49 | t/p | 499 | 0.07 | 1.28302 | 1.27856 | 1.28300 | 5.18 | 1088.26 |
3447 | 2017.10.31 23:45 | buy | 500 | 0.08 | 1.28900 | 1.28548 | 1.28998 | |
3448 | 2017.10.31 23:45 | modify | 500 | 0.08 | 1.28900 | 1.28548 | 1.28950 | |
3449 | 2017.11.01 00:00 | modify | 500 | 0.08 | 1.28900 | 1.28548 | 1.28942 | |
3450 | 2017.11.01 00:15 | modify | 500 | 0.08 | 1.28900 | 1.28548 | 1.28935 | |
3451 | 2017.11.01 00:26 | t/p | 500 | 0.08 | 1.28919 | 1.28548 | 1.28935 | 1.00 | 1089.26 |
3452 | 2017.11.02 23:00 | buy | 501 | 0.08 | 1.28075 | 1.27722 | 1.28172 | |
3453 | 2017.11.02 23:00 | modify | 501 | 0.08 | 1.28075 | 1.27722 | 1.28126 | |
3454 | 2017.11.02 23:15 | modify | 501 | 0.08 | 1.28075 | 1.27722 | 1.28120 | |
3455 | 2017.11.02 23:30 | modify | 501 | 0.08 | 1.28075 | 1.27722 | 1.28113 | |
3456 | 2017.11.02 23:45 | modify | 501 | 0.08 | 1.28075 | 1.27722 | 1.28103 | |
3457 | 2017.11.03 00:00 | modify | 501 | 0.08 | 1.28075 | 1.27722 | 1.28099 | |
3458 | 2017.11.03 00:03 | t/p | 501 | 0.08 | 1.28101 | 1.27722 | 1.28099 | 1.44 | 1090.70 |
3459 | 2017.11.06 23:00 | buy | 502 | 0.08 | 1.27143 | 1.26790 | 1.27240 | |
3460 | 2017.11.06 23:15 | modify | 502 | 0.08 | 1.27143 | 1.26790 | 1.27227 | |
3461 | 2017.11.06 23:30 | modify | 502 | 0.08 | 1.27143 | 1.26790 | 1.27208 | |
3462 | 2017.11.06 23:45 | modify | 502 | 0.08 | 1.27143 | 1.26790 | 1.27190 | |
3463 | 2017.11.07 00:00 | modify | 502 | 0.08 | 1.27143 | 1.26790 | 1.27168 | |
3464 | 2017.11.07 00:15 | modify | 502 | 0.08 | 1.27143 | 1.26790 | 1.27150 | |
3465 | 2017.11.07 00:30 | modify | 502 | 0.08 | 1.27143 | 1.26790 | 1.27135 | |
3466 | 2017.11.07 00:45 | modify | 502 | 0.08 | 1.27143 | 1.26790 | 1.27124 | |
3467 | 2017.11.07 01:00 | modify | 502 | 0.08 | 1.27143 | 1.26790 | 1.27118 | |
3468 | 2017.11.07 01:07 | t/p | 502 | 0.08 | 1.27123 | 1.26790 | 1.27118 | -1.44 | 1089.26 |
3469 | 2017.11.07 23:01 | buy | 503 | 0.08 | 1.27730 | 1.27380 | 1.27830 | |
3470 | 2017.11.07 23:30 | modify | 503 | 0.08 | 1.27730 | 1.27380 | 1.27822 | |
3471 | 2017.11.07 23:38 | t/p | 503 | 0.08 | 1.27822 | 1.27380 | 1.27822 | 5.76 | 1095.02 |
3472 | 2017.11.09 00:39 | sell | 504 | 0.08 | 1.27291 | 1.27641 | 1.27191 | |
3473 | 2017.11.09 00:39 | modify | 504 | 0.08 | 1.27291 | 1.27641 | 1.27244 | |
3474 | 2017.11.09 01:00 | modify | 504 | 0.08 | 1.27291 | 1.27641 | 1.27247 | |
3475 | 2017.11.09 01:15 | modify | 504 | 0.08 | 1.27291 | 1.27641 | 1.27252 | |
3476 | 2017.11.09 01:30 | modify | 504 | 0.08 | 1.27291 | 1.27641 | 1.27256 | |
3477 | 2017.11.09 01:37 | t/p | 504 | 0.08 | 1.27259 | 1.27641 | 1.27256 | 2.01 | 1097.03 |
3478 | 2017.11.09 23:01 | sell | 505 | 0.08 | 1.26765 | 1.27119 | 1.26669 | |
3479 | 2017.11.09 23:01 | modify | 505 | 0.08 | 1.26765 | 1.27119 | 1.26732 | |
3480 | 2017.11.09 23:15 | modify | 505 | 0.08 | 1.26765 | 1.27119 | 1.26734 | |
3481 | 2017.11.09 23:30 | modify | 505 | 0.08 | 1.26765 | 1.27119 | 1.26736 | |
3482 | 2017.11.09 23:30 | t/p | 505 | 0.08 | 1.26734 | 1.27119 | 1.26736 | 1.96 | 1098.99 |
3483 | 2017.11.13 23:25 | buy | 506 | 0.08 | 1.27278 | 1.26926 | 1.27376 | |
3484 | 2017.11.13 23:25 | modify | 506 | 0.08 | 1.27278 | 1.26926 | 1.27305 | |
3485 | 2017.11.13 23:30 | modify | 506 | 0.08 | 1.27278 | 1.26926 | 1.27301 | |
3486 | 2017.11.13 23:45 | modify | 506 | 0.08 | 1.27278 | 1.26926 | 1.27299 | |
3487 | 2017.11.13 23:49 | t/p | 506 | 0.08 | 1.27299 | 1.26926 | 1.27299 | 1.32 | 1100.31 |
3488 | 2017.11.13 23:58 | sell | 507 | 0.08 | 1.27331 | 1.27681 | 1.27231 | |
3489 | 2017.11.13 23:58 | modify | 507 | 0.08 | 1.27331 | 1.27681 | 1.27299 | |
3490 | 2017.11.14 00:15 | modify | 507 | 0.08 | 1.27331 | 1.27681 | 1.27302 | |
3491 | 2017.11.14 00:45 | modify | 507 | 0.08 | 1.27331 | 1.27681 | 1.27305 | |
3492 | 2017.11.14 01:00 | modify | 507 | 0.08 | 1.27331 | 1.27681 | 1.27310 | |
3493 | 2017.11.14 01:15 | modify | 507 | 0.08 | 1.27331 | 1.27681 | 1.27317 | |
3494 | 2017.11.14 01:30 | modify | 507 | 0.08 | 1.27331 | 1.27681 | 1.27325 | |
3495 | 2017.11.14 01:45 | modify | 507 | 0.08 | 1.27331 | 1.27681 | 1.27331 | |
3496 | 2017.11.14 02:00 | modify | 507 | 0.08 | 1.27331 | 1.27681 | 1.27338 | |
3497 | 2017.11.14 02:15 | modify | 507 | 0.08 | 1.27331 | 1.27681 | 1.27345 | |
3498 | 2017.11.14 02:29 | t/p | 507 | 0.08 | 1.27343 | 1.27681 | 1.27345 | -1.15 | 1099.16 |
3499 | 2017.11.14 23:00 | sell | 508 | 0.08 | 1.27359 | 1.27709 | 1.27259 | |
3500 | 2017.11.14 23:00 | modify | 508 | 0.08 | 1.27359 | 1.27709 | 1.27322 | |
3501 | 2017.11.14 23:15 | modify | 508 | 0.08 | 1.27359 | 1.27709 | 1.27328 | |
3502 | 2017.11.14 23:18 | t/p | 508 | 0.08 | 1.27327 | 1.27709 | 1.27328 | 2.01 | 1101.17 |
3503 | 2017.11.16 00:35 | sell | 509 | 0.08 | 1.27702 | 1.28062 | 1.27612 | |
3504 | 2017.11.16 00:35 | modify | 509 | 0.08 | 1.27702 | 1.28062 | 1.27665 | |
3505 | 2017.11.16 01:18 | t/p | 509 | 0.08 | 1.27668 | 1.28062 | 1.27665 | 2.13 | 1103.30 |
3506 | 2017.11.16 23:00 | sell | 510 | 0.08 | 1.27560 | 1.27910 | 1.27460 | |
3507 | 2017.11.16 23:15 | modify | 510 | 0.08 | 1.27560 | 1.27910 | 1.27470 | |
3508 | 2017.11.16 23:30 | modify | 510 | 0.08 | 1.27560 | 1.27910 | 1.27485 | |
3509 | 2017.11.16 23:45 | modify | 510 | 0.08 | 1.27560 | 1.27910 | 1.27501 | |
3510 | 2017.11.17 00:00 | modify | 510 | 0.08 | 1.27560 | 1.27910 | 1.27517 | |
3511 | 2017.11.17 00:15 | modify | 510 | 0.08 | 1.27560 | 1.27910 | 1.27526 | |
3512 | 2017.11.17 00:30 | modify | 510 | 0.08 | 1.27560 | 1.27910 | 1.27532 | |
3513 | 2017.11.17 00:45 | modify | 510 | 0.08 | 1.27560 | 1.27910 | 1.27538 | |
3514 | 2017.11.17 00:54 | t/p | 510 | 0.08 | 1.27536 | 1.27910 | 1.27538 | 1.11 | 1104.41 |
3515 | 2017.11.17 23:35 | sell | 511 | 0.08 | 1.27764 | 1.28112 | 1.27662 | |
3516 | 2017.11.17 23:40 | close | 511 | 0.08 | 1.27788 | 1.28112 | 1.27662 | -1.50 | 1102.91 |
3517 | 2017.11.20 23:05 | sell | 512 | 0.08 | 1.28126 | 1.28476 | 1.28026 | |
3518 | 2017.11.20 23:15 | modify | 512 | 0.08 | 1.28126 | 1.28476 | 1.28027 | |
3519 | 2017.11.20 23:30 | modify | 512 | 0.08 | 1.28126 | 1.28476 | 1.28051 | |
3520 | 2017.11.20 23:45 | modify | 512 | 0.08 | 1.28126 | 1.28476 | 1.28072 | |
3521 | 2017.11.21 00:00 | modify | 512 | 0.08 | 1.28126 | 1.28476 | 1.28090 | |
3522 | 2017.11.21 00:15 | modify | 512 | 0.08 | 1.28126 | 1.28476 | 1.28108 | |
3523 | 2017.11.21 00:30 | modify | 512 | 0.08 | 1.28126 | 1.28476 | 1.28122 | |
3524 | 2017.11.21 00:45 | modify | 512 | 0.08 | 1.28126 | 1.28476 | 1.28128 | |
3525 | 2017.11.21 00:54 | t/p | 512 | 0.08 | 1.28127 | 1.28476 | 1.28128 | -0.46 | 1102.44 |
3526 | 2017.11.21 23:00 | sell | 513 | 0.08 | 1.27850 | 1.28200 | 1.27750 | |
3527 | 2017.11.21 23:00 | modify | 513 | 0.08 | 1.27850 | 1.28200 | 1.27783 | |
3528 | 2017.11.21 23:15 | modify | 513 | 0.08 | 1.27850 | 1.28200 | 1.27788 | |
3529 | 2017.11.21 23:30 | modify | 513 | 0.08 | 1.27850 | 1.28200 | 1.27798 | |
3530 | 2017.11.21 23:45 | modify | 513 | 0.08 | 1.27850 | 1.28200 | 1.27800 | |
3531 | 2017.11.21 23:48 | t/p | 513 | 0.08 | 1.27798 | 1.28200 | 1.27800 | 3.26 | 1105.70 |
3532 | 2017.11.23 00:50 | sell | 514 | 0.08 | 1.27053 | 1.27402 | 1.26952 | |
3533 | 2017.11.23 00:50 | modify | 514 | 0.08 | 1.27053 | 1.27402 | 1.27012 | |
3534 | 2017.11.23 01:15 | modify | 514 | 0.08 | 1.27053 | 1.27402 | 1.27014 | |
3535 | 2017.11.23 01:45 | modify | 514 | 0.08 | 1.27053 | 1.27402 | 1.27016 | |
3536 | 2017.11.23 02:00 | modify | 514 | 0.08 | 1.27053 | 1.27402 | 1.27020 | |
3537 | 2017.11.23 02:09 | t/p | 514 | 0.08 | 1.27019 | 1.27402 | 1.27020 | 2.14 | 1107.84 |
3538 | 2017.11.23 23:17 | buy | 515 | 0.08 | 1.27156 | 1.26799 | 1.27249 | |
3539 | 2017.11.23 23:17 | modify | 515 | 0.08 | 1.27156 | 1.26799 | 1.27167 | |
3540 | 2017.11.23 23:30 | modify | 515 | 0.08 | 1.27156 | 1.26799 | 1.27164 | |
3541 | 2017.11.24 00:00 | modify | 515 | 0.08 | 1.27156 | 1.26799 | 1.27163 | |
3542 | 2017.11.24 00:15 | modify | 515 | 0.08 | 1.27156 | 1.26799 | 1.27158 | |
3543 | 2017.11.24 00:30 | modify | 515 | 0.08 | 1.27156 | 1.26799 | 1.27152 | |
3544 | 2017.11.24 00:45 | modify | 515 | 0.08 | 1.27156 | 1.26799 | 1.27147 | |
3545 | 2017.11.24 01:00 | modify | 515 | 0.08 | 1.27156 | 1.26799 | 1.27145 | |
3546 | 2017.11.24 01:07 | t/p | 515 | 0.08 | 1.27145 | 1.26799 | 1.27145 | -0.87 | 1106.97 |
3547 | 2017.11.27 23:01 | sell | 516 | 0.08 | 1.27633 | 1.27991 | 1.27541 | |
3548 | 2017.11.27 23:01 | modify | 516 | 0.08 | 1.27633 | 1.27991 | 1.27609 | |
3549 | 2017.11.27 23:15 | modify | 516 | 0.08 | 1.27633 | 1.27991 | 1.27611 | |
3550 | 2017.11.27 23:30 | modify | 516 | 0.08 | 1.27633 | 1.27991 | 1.27616 | |
3551 | 2017.11.27 23:45 | modify | 516 | 0.08 | 1.27633 | 1.27991 | 1.27624 | |
3552 | 2017.11.28 00:00 | modify | 516 | 0.08 | 1.27633 | 1.27991 | 1.27630 | |
3553 | 2017.11.28 00:15 | modify | 516 | 0.08 | 1.27633 | 1.27991 | 1.27638 | |
3554 | 2017.11.28 00:30 | modify | 516 | 0.08 | 1.27633 | 1.27991 | 1.27641 | |
3555 | 2017.11.28 00:33 | t/p | 516 | 0.08 | 1.27637 | 1.27991 | 1.27641 | -0.65 | 1106.32 |
3556 | 2017.11.28 00:43 | buy | 517 | 0.08 | 1.27611 | 1.27256 | 1.27706 | |
3557 | 2017.11.28 00:43 | modify | 517 | 0.08 | 1.27611 | 1.27256 | 1.27641 | |
3558 | 2017.11.28 00:44 | t/p | 517 | 0.08 | 1.27644 | 1.27256 | 1.27641 | 2.07 | 1108.39 |
3559 | 2017.11.28 23:04 | sell | 518 | 0.08 | 1.28176 | 1.28526 | 1.28076 | |
3560 | 2017.11.28 23:04 | modify | 518 | 0.08 | 1.28176 | 1.28526 | 1.28127 | |
3561 | 2017.11.28 23:15 | modify | 518 | 0.08 | 1.28176 | 1.28526 | 1.28138 | |
3562 | 2017.11.28 23:30 | modify | 518 | 0.08 | 1.28176 | 1.28526 | 1.28147 | |
3563 | 2017.11.28 23:45 | modify | 518 | 0.08 | 1.28176 | 1.28526 | 1.28154 | |
3564 | 2017.11.28 23:58 | t/p | 518 | 0.08 | 1.28151 | 1.28526 | 1.28154 | 1.56 | 1109.95 |
3565 | 2017.11.30 23:09 | buy | 519 | 0.08 | 1.28999 | 1.28652 | 1.29102 | |
3566 | 2017.11.30 23:09 | modify | 519 | 0.08 | 1.28999 | 1.28652 | 1.29024 | |
3567 | 2017.11.30 23:15 | modify | 519 | 0.08 | 1.28999 | 1.28652 | 1.29021 | |
3568 | 2017.11.30 23:30 | modify | 519 | 0.08 | 1.28999 | 1.28652 | 1.29012 | |
3569 | 2017.11.30 23:45 | modify | 519 | 0.08 | 1.28999 | 1.28652 | 1.29010 | |
3570 | 2017.12.01 00:00 | modify | 519 | 0.08 | 1.28999 | 1.28652 | 1.29005 | |
3571 | 2017.12.01 00:15 | modify | 519 | 0.08 | 1.28999 | 1.28652 | 1.29000 | |
3572 | 2017.12.01 00:30 | modify | 519 | 0.08 | 1.28999 | 1.28652 | 1.28996 | |
3573 | 2017.12.01 00:35 | t/p | 519 | 0.08 | 1.28997 | 1.28652 | 1.28996 | -0.30 | 1109.65 |
3574 | 2017.12.04 00:54 | sell | 520 | 0.08 | 1.27014 | 1.27364 | 1.26914 | |
3575 | 2017.12.04 00:54 | modify | 520 | 0.08 | 1.27014 | 1.27364 | 1.26929 | |
3576 | 2017.12.04 01:00 | modify | 520 | 0.08 | 1.27014 | 1.27364 | 1.26938 | |
3577 | 2017.12.04 01:15 | modify | 520 | 0.08 | 1.27014 | 1.27364 | 1.26941 | |
3578 | 2017.12.04 01:30 | modify | 520 | 0.08 | 1.27014 | 1.27364 | 1.26950 | |
3579 | 2017.12.04 01:45 | modify | 520 | 0.08 | 1.27014 | 1.27364 | 1.26975 | |
3580 | 2017.12.04 02:00 | modify | 520 | 0.08 | 1.27014 | 1.27364 | 1.26995 | |
3581 | 2017.12.04 02:15 | modify | 520 | 0.08 | 1.27014 | 1.27364 | 1.27012 | |
3582 | 2017.12.04 02:30 | modify | 520 | 0.08 | 1.27014 | 1.27364 | 1.27035 | |
3583 | 2017.12.04 02:45 | modify | 520 | 0.08 | 1.27014 | 1.27364 | 1.27055 | |
3584 | 2017.12.04 03:00 | modify | 520 | 0.08 | 1.27014 | 1.27364 | 1.27083 | |
3585 | 2017.12.04 03:15 | modify | 520 | 0.08 | 1.27014 | 1.27364 | 1.27102 | |
3586 | 2017.12.04 03:30 | modify | 520 | 0.08 | 1.27014 | 1.27364 | 1.27122 | |
3587 | 2017.12.04 03:45 | modify | 520 | 0.08 | 1.27014 | 1.27364 | 1.27140 | |
3588 | 2017.12.04 03:48 | t/p | 520 | 0.08 | 1.27142 | 1.27364 | 1.27140 | -8.05 | 1101.60 |
3589 | 2017.12.04 23:02 | buy | 521 | 0.08 | 1.26950 | 1.26600 | 1.27050 | |
3590 | 2017.12.04 23:02 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.27003 | |
3591 | 2017.12.04 23:15 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26981 | |
3592 | 2017.12.04 23:30 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26968 | |
3593 | 2017.12.04 23:45 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26948 | |
3594 | 2017.12.05 00:00 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26930 | |
3595 | 2017.12.05 00:15 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26910 | |
3596 | 2017.12.05 00:30 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26894 | |
3597 | 2017.12.05 00:45 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26875 | |
3598 | 2017.12.05 01:00 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26862 | |
3599 | 2017.12.05 01:15 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26845 | |
3600 | 2017.12.05 01:30 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26824 | |
3601 | 2017.12.05 01:45 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26805 | |
3602 | 2017.12.05 02:00 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26784 | |
3603 | 2017.12.05 02:15 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26781 | |
3604 | 2017.12.05 02:30 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26775 | |
3605 | 2017.12.05 02:45 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26772 | |
3606 | 2017.12.05 03:00 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26767 | |
3607 | 2017.12.05 03:15 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26755 | |
3608 | 2017.12.05 03:30 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26742 | |
3609 | 2017.12.05 03:45 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26730 | |
3610 | 2017.12.05 04:00 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26715 | |
3611 | 2017.12.05 04:15 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26702 | |
3612 | 2017.12.05 04:30 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26689 | |
3613 | 2017.12.05 04:45 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26676 | |
3614 | 2017.12.05 05:00 | modify | 521 | 0.08 | 1.26950 | 1.26600 | 1.26666 | |
3615 | 2017.12.05 05:01 | t/p | 521 | 0.08 | 1.26667 | 1.26600 | 1.26666 | -18.05 | 1083.55 |
3616 | 2017.12.05 23:15 | sell | 522 | 0.07 | 1.26996 | 1.27340 | 1.26890 | |
3617 | 2017.12.05 23:15 | modify | 522 | 0.07 | 1.26996 | 1.27340 | 1.26960 | |
3618 | 2017.12.05 23:21 | t/p | 522 | 0.07 | 1.26960 | 1.27340 | 1.26960 | 1.98 | 1085.53 |
3619 | 2017.12.05 23:53 | buy | 523 | 0.07 | 1.26931 | 1.26578 | 1.27028 | |
3620 | 2017.12.05 23:53 | modify | 523 | 0.07 | 1.26931 | 1.26578 | 1.26967 | |
3621 | 2017.12.06 00:00 | modify | 523 | 0.07 | 1.26931 | 1.26578 | 1.26960 | |
3622 | 2017.12.06 00:07 | t/p | 523 | 0.07 | 1.26969 | 1.26578 | 1.26960 | 1.93 | 1087.47 |
3623 | 2017.12.08 23:07 | buy | 524 | 0.08 | 1.28647 | 1.28296 | 1.28746 | |
3624 | 2017.12.08 23:07 | modify | 524 | 0.08 | 1.28647 | 1.28296 | 1.28679 | |
3625 | 2017.12.08 23:15 | modify | 524 | 0.08 | 1.28647 | 1.28296 | 1.28674 | |
3626 | 2017.12.08 23:30 | modify | 524 | 0.08 | 1.28647 | 1.28296 | 1.28669 | |
3627 | 2017.12.08 23:40 | close | 524 | 0.08 | 1.28628 | 1.28296 | 1.28669 | -1.18 | 1086.29 |
3628 | 2017.12.11 23:01 | sell | 525 | 0.07 | 1.28575 | 1.28926 | 1.28476 | |
3629 | 2017.12.11 23:01 | modify | 525 | 0.07 | 1.28575 | 1.28926 | 1.28530 | |
3630 | 2017.12.11 23:15 | modify | 525 | 0.07 | 1.28575 | 1.28926 | 1.28532 | |
3631 | 2017.12.11 23:45 | modify | 525 | 0.07 | 1.28575 | 1.28926 | 1.28533 | |
3632 | 2017.12.12 00:00 | modify | 525 | 0.07 | 1.28575 | 1.28926 | 1.28535 | |
3633 | 2017.12.12 00:15 | modify | 525 | 0.07 | 1.28575 | 1.28926 | 1.28538 | |
3634 | 2017.12.12 00:30 | modify | 525 | 0.07 | 1.28575 | 1.28926 | 1.28544 | |
3635 | 2017.12.12 00:45 | modify | 525 | 0.07 | 1.28575 | 1.28926 | 1.28552 | |
3636 | 2017.12.12 01:00 | modify | 525 | 0.07 | 1.28575 | 1.28926 | 1.28555 | |
3637 | 2017.12.12 01:15 | modify | 525 | 0.07 | 1.28575 | 1.28926 | 1.28556 | |
3638 | 2017.12.12 01:19 | t/p | 525 | 0.07 | 1.28554 | 1.28926 | 1.28556 | 0.79 | 1087.07 |
3639 | 2017.12.12 23:00 | buy | 526 | 0.07 | 1.28681 | 1.28333 | 1.28783 | |
3640 | 2017.12.12 23:00 | modify | 526 | 0.07 | 1.28681 | 1.28333 | 1.28768 | |
3641 | 2017.12.12 23:15 | modify | 526 | 0.07 | 1.28681 | 1.28333 | 1.28755 | |
3642 | 2017.12.12 23:30 | modify | 526 | 0.07 | 1.28681 | 1.28333 | 1.28739 | |
3643 | 2017.12.12 23:45 | modify | 526 | 0.07 | 1.28681 | 1.28333 | 1.28727 | |
3644 | 2017.12.13 00:00 | modify | 526 | 0.07 | 1.28681 | 1.28333 | 1.28712 | |
3645 | 2017.12.13 00:15 | modify | 526 | 0.07 | 1.28681 | 1.28333 | 1.28701 | |
3646 | 2017.12.13 00:23 | t/p | 526 | 0.07 | 1.28701 | 1.28333 | 1.28701 | 0.93 | 1088.01 |
3647 | 2017.12.13 00:51 | sell | 527 | 0.08 | 1.28739 | 1.29090 | 1.28640 | |
3648 | 2017.12.13 00:51 | modify | 527 | 0.08 | 1.28739 | 1.29090 | 1.28696 | |
3649 | 2017.12.13 01:33 | t/p | 527 | 0.08 | 1.28695 | 1.29090 | 1.28696 | 2.74 | 1090.75 |
3650 | 2017.12.14 23:06 | sell | 528 | 0.08 | 1.27619 | 1.27951 | 1.27501 | |
3651 | 2017.12.14 23:11 | s/l | 528 | 0.08 | 1.27967 | 1.27951 | 1.27501 | -21.76 | 1068.99 |
3652 | 2017.12.15 23:28 | sell | 529 | 0.07 | 1.28842 | 1.29195 | 1.28745 | |
3653 | 2017.12.15 23:28 | modify | 529 | 0.07 | 1.28842 | 1.29195 | 1.28777 | |
3654 | 2017.12.15 23:30 | modify | 529 | 0.07 | 1.28842 | 1.29195 | 1.28791 | |
3655 | 2017.12.15 23:40 | close | 529 | 0.07 | 1.28883 | 1.29195 | 1.28791 | -2.23 | 1066.76 |
3656 | 2017.12.19 23:00 | buy | 530 | 0.07 | 1.28708 | 1.28358 | 1.28808 | |
3657 | 2017.12.19 23:00 | modify | 530 | 0.07 | 1.28708 | 1.28358 | 1.28801 | |
3658 | 2017.12.19 23:15 | modify | 530 | 0.07 | 1.28708 | 1.28358 | 1.28782 | |
3659 | 2017.12.19 23:30 | modify | 530 | 0.07 | 1.28708 | 1.28358 | 1.28775 | |
3660 | 2017.12.19 23:32 | t/p | 530 | 0.07 | 1.28775 | 1.28358 | 1.28775 | 3.64 | 1070.40 |
3661 | 2017.12.21 00:15 | sell | 531 | 0.07 | 1.28345 | 1.28701 | 1.28251 | |
3662 | 2017.12.21 00:15 | modify | 531 | 0.07 | 1.28345 | 1.28701 | 1.28304 | |
3663 | 2017.12.21 00:45 | modify | 531 | 0.07 | 1.28345 | 1.28701 | 1.28305 | |
3664 | 2017.12.21 01:00 | modify | 531 | 0.07 | 1.28345 | 1.28701 | 1.28308 | |
3665 | 2017.12.21 01:15 | modify | 531 | 0.07 | 1.28345 | 1.28701 | 1.28310 | |
3666 | 2017.12.21 01:30 | modify | 531 | 0.07 | 1.28345 | 1.28701 | 1.28314 | |
3667 | 2017.12.21 01:30 | t/p | 531 | 0.07 | 1.28312 | 1.28701 | 1.28314 | 1.80 | 1072.20 |
3668 | 2017.12.21 23:00 | sell | 532 | 0.07 | 1.27409 | 1.27758 | 1.27308 | |
3669 | 2017.12.21 23:15 | modify | 532 | 0.07 | 1.27409 | 1.27758 | 1.27317 | |
3670 | 2017.12.21 23:30 | modify | 532 | 0.07 | 1.27409 | 1.27758 | 1.27333 | |
3671 | 2017.12.21 23:45 | modify | 532 | 0.07 | 1.27409 | 1.27758 | 1.27350 | |
3672 | 2017.12.22 00:00 | modify | 532 | 0.07 | 1.27409 | 1.27758 | 1.27361 | |
3673 | 2017.12.22 00:15 | modify | 532 | 0.07 | 1.27409 | 1.27758 | 1.27372 | |
3674 | 2017.12.22 00:30 | modify | 532 | 0.07 | 1.27409 | 1.27758 | 1.27380 | |
3675 | 2017.12.22 00:36 | t/p | 532 | 0.07 | 1.27380 | 1.27758 | 1.27380 | 1.24 | 1073.43 |
3676 | 2017.12.22 23:00 | buy | 533 | 0.07 | 1.27233 | 1.26885 | 1.27335 | |
3677 | 2017.12.22 23:00 | modify | 533 | 0.07 | 1.27233 | 1.26885 | 1.27299 | |
3678 | 2017.12.22 23:15 | modify | 533 | 0.07 | 1.27233 | 1.26885 | 1.27288 | |
3679 | 2017.12.22 23:30 | modify | 533 | 0.07 | 1.27233 | 1.26885 | 1.27276 | |
3680 | 2017.12.22 23:40 | close | 533 | 0.07 | 1.27232 | 1.26885 | 1.27276 | -0.06 | 1073.37 |
3681 | 2017.12.26 23:32 | buy | 534 | 0.07 | 1.26879 | 1.26531 | 1.26981 | |
3682 | 2017.12.26 23:32 | modify | 534 | 0.07 | 1.26879 | 1.26531 | 1.26913 | |
3683 | 2017.12.26 23:45 | modify | 534 | 0.07 | 1.26879 | 1.26531 | 1.26909 | |
3684 | 2017.12.27 00:00 | modify | 534 | 0.07 | 1.26879 | 1.26531 | 1.26905 | |
3685 | 2017.12.27 00:15 | modify | 534 | 0.07 | 1.26879 | 1.26531 | 1.26901 | |
3686 | 2017.12.27 00:30 | modify | 534 | 0.07 | 1.26879 | 1.26531 | 1.26898 | |
3687 | 2017.12.27 00:45 | modify | 534 | 0.07 | 1.26879 | 1.26531 | 1.26889 | |
3688 | 2017.12.27 01:00 | modify | 534 | 0.07 | 1.26879 | 1.26531 | 1.26886 | |
3689 | 2017.12.27 01:05 | t/p | 534 | 0.07 | 1.26890 | 1.26531 | 1.26886 | 0.45 | 1073.83 |
3690 | 2017.12.28 00:31 | sell | 535 | 0.07 | 1.26541 | 1.26891 | 1.26441 | |
3691 | 2017.12.28 00:31 | modify | 535 | 0.07 | 1.26541 | 1.26891 | 1.26465 | |
3692 | 2017.12.28 00:45 | modify | 535 | 0.07 | 1.26541 | 1.26891 | 1.26475 | |
3693 | 2017.12.28 01:00 | modify | 535 | 0.07 | 1.26541 | 1.26891 | 1.26493 | |
3694 | 2017.12.28 01:15 | modify | 535 | 0.07 | 1.26541 | 1.26891 | 1.26504 | |
3695 | 2017.12.28 01:30 | modify | 535 | 0.07 | 1.26541 | 1.26891 | 1.26514 | |
3696 | 2017.12.28 01:45 | modify | 535 | 0.07 | 1.26541 | 1.26891 | 1.26520 | |
3697 | 2017.12.28 01:51 | t/p | 535 | 0.07 | 1.26521 | 1.26891 | 1.26520 | 1.11 | 1074.94 |
3698 | 2018.01.02 23:39 | sell | 536 | 0.07 | 1.25093 | 1.25443 | 1.24993 | |
3699 | 2018.01.02 23:39 | modify | 536 | 0.07 | 1.25093 | 1.25443 | 1.25073 | |
3700 | 2018.01.02 23:45 | modify | 536 | 0.07 | 1.25093 | 1.25443 | 1.25078 | |
3701 | 2018.01.03 00:00 | modify | 536 | 0.07 | 1.25093 | 1.25443 | 1.25082 | |
3702 | 2018.01.03 00:15 | modify | 536 | 0.07 | 1.25093 | 1.25443 | 1.25088 | |
3703 | 2018.01.03 00:30 | modify | 536 | 0.07 | 1.25093 | 1.25443 | 1.25096 | |
3704 | 2018.01.03 00:45 | modify | 536 | 0.07 | 1.25093 | 1.25443 | 1.25102 | |
3705 | 2018.01.03 01:00 | modify | 536 | 0.07 | 1.25093 | 1.25443 | 1.25108 | |
3706 | 2018.01.03 01:08 | t/p | 536 | 0.07 | 1.25110 | 1.25443 | 1.25108 | -1.30 | 1073.63 |
3707 | 2018.01.04 23:37 | buy | 537 | 0.07 | 1.24901 | 1.24555 | 1.25005 | |
3708 | 2018.01.04 23:37 | modify | 537 | 0.07 | 1.24901 | 1.24555 | 1.24995 | |
3709 | 2018.01.04 23:45 | modify | 537 | 0.07 | 1.24901 | 1.24555 | 1.24977 | |
3710 | 2018.01.05 00:00 | modify | 537 | 0.07 | 1.24901 | 1.24555 | 1.24960 | |
3711 | 2018.01.05 00:15 | modify | 537 | 0.07 | 1.24901 | 1.24555 | 1.24942 | |
3712 | 2018.01.05 00:30 | modify | 537 | 0.07 | 1.24901 | 1.24555 | 1.24928 | |
3713 | 2018.01.05 00:45 | modify | 537 | 0.07 | 1.24901 | 1.24555 | 1.24923 | |
3714 | 2018.01.05 01:00 | modify | 537 | 0.07 | 1.24901 | 1.24555 | 1.24919 | |
3715 | 2018.01.05 01:15 | modify | 537 | 0.07 | 1.24901 | 1.24555 | 1.24914 | |
3716 | 2018.01.05 01:30 | modify | 537 | 0.07 | 1.24901 | 1.24555 | 1.24907 | |
3717 | 2018.01.05 01:45 | modify | 537 | 0.07 | 1.24901 | 1.24555 | 1.24899 | |
3718 | 2018.01.05 01:56 | t/p | 537 | 0.07 | 1.24900 | 1.24555 | 1.24899 | -0.22 | 1073.42 |
3719 | 2018.01.05 23:00 | sell | 538 | 0.07 | 1.24121 | 1.24471 | 1.24021 | |
3720 | 2018.01.05 23:00 | modify | 538 | 0.07 | 1.24121 | 1.24471 | 1.24065 | |
3721 | 2018.01.05 23:15 | modify | 538 | 0.07 | 1.24121 | 1.24471 | 1.24070 | |
3722 | 2018.01.05 23:30 | modify | 538 | 0.07 | 1.24121 | 1.24471 | 1.24080 | |
3723 | 2018.01.05 23:40 | close | 538 | 0.07 | 1.24131 | 1.24471 | 1.24080 | -0.56 | 1072.86 |
3724 | 2018.01.09 23:00 | sell | 539 | 0.07 | 1.24656 | 1.25006 | 1.24556 | |
3725 | 2018.01.09 23:00 | modify | 539 | 0.07 | 1.24656 | 1.25006 | 1.24585 | |
3726 | 2018.01.09 23:15 | modify | 539 | 0.07 | 1.24656 | 1.25006 | 1.24590 | |
3727 | 2018.01.09 23:30 | modify | 539 | 0.07 | 1.24656 | 1.25006 | 1.24592 | |
3728 | 2018.01.09 23:45 | modify | 539 | 0.07 | 1.24656 | 1.25006 | 1.24596 | |
3729 | 2018.01.10 00:00 | modify | 539 | 0.07 | 1.24656 | 1.25006 | 1.24602 | |
3730 | 2018.01.10 00:03 | t/p | 539 | 0.07 | 1.24591 | 1.25006 | 1.24602 | 3.30 | 1076.15 |
3731 | 2018.01.11 23:22 | sell | 540 | 0.07 | 1.25284 | 1.25635 | 1.25185 | |
3732 | 2018.01.11 23:22 | modify | 540 | 0.07 | 1.25284 | 1.25635 | 1.25250 | |
3733 | 2018.01.11 23:30 | modify | 540 | 0.07 | 1.25284 | 1.25635 | 1.25258 | |
3734 | 2018.01.11 23:45 | t/p | 540 | 0.07 | 1.25251 | 1.25635 | 1.25258 | 1.84 | 1077.99 |
3735 | 2018.01.11 23:57 | buy | 541 | 0.07 | 1.25198 | 1.24848 | 1.25298 | |
3736 | 2018.01.11 23:57 | modify | 541 | 0.07 | 1.25198 | 1.24848 | 1.25257 | |
3737 | 2018.01.12 00:00 | modify | 541 | 0.07 | 1.25198 | 1.24848 | 1.25252 | |
3738 | 2018.01.12 00:15 | modify | 541 | 0.07 | 1.25198 | 1.24848 | 1.25250 | |
3739 | 2018.01.12 00:30 | modify | 541 | 0.07 | 1.25198 | 1.24848 | 1.25249 | |
3740 | 2018.01.12 00:45 | modify | 541 | 0.07 | 1.25198 | 1.24848 | 1.25245 | |
3741 | 2018.01.12 01:00 | modify | 541 | 0.07 | 1.25198 | 1.24848 | 1.25242 | |
3742 | 2018.01.12 01:02 | t/p | 541 | 0.07 | 1.25247 | 1.24848 | 1.25242 | 2.58 | 1080.58 |
3743 | 2018.01.12 23:00 | buy | 542 | 0.07 | 1.24724 | 1.24374 | 1.24824 | |
3744 | 2018.01.12 23:15 | modify | 542 | 0.07 | 1.24724 | 1.24374 | 1.24812 | |
3745 | 2018.01.12 23:30 | modify | 542 | 0.07 | 1.24724 | 1.24374 | 1.24789 | |
3746 | 2018.01.12 23:40 | close | 542 | 0.07 | 1.24679 | 1.24374 | 1.24789 | -2.53 | 1078.05 |
3747 | 2018.01.16 00:00 | sell | 543 | 0.07 | 1.24286 | 1.24636 | 1.24186 | |
3748 | 2018.01.16 00:00 | modify | 543 | 0.07 | 1.24286 | 1.24636 | 1.24245 | |
3749 | 2018.01.16 00:15 | modify | 543 | 0.07 | 1.24286 | 1.24636 | 1.24250 | |
3750 | 2018.01.16 00:30 | modify | 543 | 0.07 | 1.24286 | 1.24636 | 1.24253 | |
3751 | 2018.01.16 00:34 | t/p | 543 | 0.07 | 1.24242 | 1.24636 | 1.24253 | 2.48 | 1080.53 |
3752 | 2018.01.16 23:00 | sell | 544 | 0.07 | 1.24346 | 1.24697 | 1.24247 | |
3753 | 2018.01.17 00:00 | modify | 544 | 0.07 | 1.24346 | 1.24697 | 1.24260 | |
3754 | 2018.01.17 00:15 | modify | 544 | 0.07 | 1.24346 | 1.24697 | 1.24275 | |
3755 | 2018.01.17 00:30 | modify | 544 | 0.07 | 1.24346 | 1.24697 | 1.24295 | |
3756 | 2018.01.17 01:00 | modify | 544 | 0.07 | 1.24346 | 1.24697 | 1.24300 | |
3757 | 2018.01.17 01:15 | modify | 544 | 0.07 | 1.24346 | 1.24697 | 1.24309 | |
3758 | 2018.01.17 01:30 | modify | 544 | 0.07 | 1.24346 | 1.24697 | 1.24319 | |
3759 | 2018.01.17 01:30 | t/p | 544 | 0.07 | 1.24326 | 1.24697 | 1.24319 | 0.78 | 1081.30 |
3760 | 2018.01.18 23:00 | buy | 545 | 0.07 | 1.24189 | 1.23842 | 1.24292 | |
3761 | 2018.01.18 23:30 | t/p | 545 | 0.07 | 1.24292 | 1.23842 | 1.24292 | 5.80 | 1087.10 |
3762 | 2018.01.19 23:00 | sell | 546 | 0.07 | 1.25053 | 1.25401 | 1.24951 | |
3763 | 2018.01.19 23:06 | t/p | 546 | 0.07 | 1.24953 | 1.25401 | 1.24951 | 5.60 | 1092.70 |
3764 | 2018.01.22 23:12 | buy | 547 | 0.08 | 1.24514 | 1.24165 | 1.24615 | |
3765 | 2018.01.22 23:12 | modify | 547 | 0.08 | 1.24514 | 1.24165 | 1.24581 | |
3766 | 2018.01.22 23:15 | modify | 547 | 0.08 | 1.24514 | 1.24165 | 1.24577 | |
3767 | 2018.01.22 23:30 | modify | 547 | 0.08 | 1.24514 | 1.24165 | 1.24573 | |
3768 | 2018.01.22 23:45 | modify | 547 | 0.08 | 1.24514 | 1.24165 | 1.24570 | |
3769 | 2018.01.23 00:00 | modify | 547 | 0.08 | 1.24514 | 1.24165 | 1.24552 | |
3770 | 2018.01.23 00:15 | modify | 547 | 0.08 | 1.24514 | 1.24165 | 1.24532 | |
3771 | 2018.01.23 00:30 | modify | 547 | 0.08 | 1.24514 | 1.24165 | 1.24519 | |
3772 | 2018.01.23 00:45 | modify | 547 | 0.08 | 1.24514 | 1.24165 | 1.24512 | |
3773 | 2018.01.23 01:00 | modify | 547 | 0.08 | 1.24514 | 1.24165 | 1.24507 | |
3774 | 2018.01.23 01:15 | modify | 547 | 0.08 | 1.24514 | 1.24165 | 1.24501 | |
3775 | 2018.01.23 01:17 | t/p | 547 | 0.08 | 1.24503 | 1.24165 | 1.24501 | -0.89 | 1091.81 |
3776 | 2018.01.23 23:07 | buy | 548 | 0.08 | 1.24229 | 1.23882 | 1.24332 | |
3777 | 2018.01.23 23:30 | modify | 548 | 0.08 | 1.24229 | 1.23882 | 1.24331 | |
3778 | 2018.01.23 23:45 | modify | 548 | 0.08 | 1.24229 | 1.23882 | 1.24313 | |
3779 | 2018.01.24 00:00 | modify | 548 | 0.08 | 1.24229 | 1.23882 | 1.24292 | |
3780 | 2018.01.24 00:15 | modify | 548 | 0.08 | 1.24229 | 1.23882 | 1.24272 | |
3781 | 2018.01.24 00:30 | modify | 548 | 0.08 | 1.24229 | 1.23882 | 1.24254 | |
3782 | 2018.01.24 00:45 | modify | 548 | 0.08 | 1.24229 | 1.23882 | 1.24239 | |
3783 | 2018.01.24 00:57 | t/p | 548 | 0.08 | 1.24239 | 1.23882 | 1.24239 | 0.46 | 1092.28 |
3784 | 2018.01.26 00:28 | sell | 549 | 0.08 | 1.23811 | 1.24161 | 1.23711 | |
3785 | 2018.01.26 00:30 | modify | 549 | 0.08 | 1.23811 | 1.24161 | 1.23720 | |
3786 | 2018.01.26 01:00 | modify | 549 | 0.08 | 1.23811 | 1.24161 | 1.23741 | |
3787 | 2018.01.26 01:15 | modify | 549 | 0.08 | 1.23811 | 1.24161 | 1.23756 | |
3788 | 2018.01.26 01:30 | modify | 549 | 0.08 | 1.23811 | 1.24161 | 1.23759 | |
3789 | 2018.01.26 01:40 | t/p | 549 | 0.08 | 1.23760 | 1.24161 | 1.23759 | 3.30 | 1095.58 |
3790 | 2018.01.29 00:33 | sell | 550 | 0.08 | 1.23267 | 1.23617 | 1.23167 | |
3791 | 2018.01.29 00:33 | modify | 550 | 0.08 | 1.23267 | 1.23617 | 1.23211 | |
3792 | 2018.01.29 00:45 | modify | 550 | 0.08 | 1.23267 | 1.23617 | 1.23221 | |
3793 | 2018.01.29 01:00 | modify | 550 | 0.08 | 1.23267 | 1.23617 | 1.23227 | |
3794 | 2018.01.29 01:29 | t/p | 550 | 0.08 | 1.23226 | 1.23617 | 1.23227 | 2.66 | 1098.24 |
3795 | 2018.01.29 23:00 | sell | 551 | 0.08 | 1.23351 | 1.23700 | 1.23250 | |
3796 | 2018.01.29 23:00 | modify | 551 | 0.08 | 1.23351 | 1.23700 | 1.23292 | |
3797 | 2018.01.29 23:15 | modify | 551 | 0.08 | 1.23351 | 1.23700 | 1.23295 | |
3798 | 2018.01.29 23:30 | modify | 551 | 0.08 | 1.23351 | 1.23700 | 1.23300 | |
3799 | 2018.01.29 23:45 | modify | 551 | 0.08 | 1.23351 | 1.23700 | 1.23301 | |
3800 | 2018.01.30 00:15 | modify | 551 | 0.08 | 1.23351 | 1.23700 | 1.23309 | |
3801 | 2018.01.30 00:30 | modify | 551 | 0.08 | 1.23351 | 1.23700 | 1.23318 | |
3802 | 2018.01.30 00:45 | modify | 551 | 0.08 | 1.23351 | 1.23700 | 1.23325 | |
3803 | 2018.01.30 01:00 | modify | 551 | 0.08 | 1.23351 | 1.23700 | 1.23340 | |
3804 | 2018.01.30 01:12 | t/p | 551 | 0.08 | 1.23341 | 1.23700 | 1.23340 | 0.25 | 1098.48 |
3805 | 2018.01.30 23:17 | sell | 552 | 0.08 | 1.23310 | 1.23660 | 1.23210 | |
3806 | 2018.01.30 23:17 | modify | 552 | 0.08 | 1.23310 | 1.23660 | 1.23272 | |
3807 | 2018.01.30 23:45 | modify | 552 | 0.08 | 1.23310 | 1.23660 | 1.23274 | |
3808 | 2018.01.31 00:00 | modify | 552 | 0.08 | 1.23310 | 1.23660 | 1.23282 | |
3809 | 2018.01.31 00:15 | modify | 552 | 0.08 | 1.23310 | 1.23660 | 1.23287 | |
3810 | 2018.01.31 00:30 | modify | 552 | 0.08 | 1.23310 | 1.23660 | 1.23296 | |
3811 | 2018.01.31 00:45 | modify | 552 | 0.08 | 1.23310 | 1.23660 | 1.23306 | |
3812 | 2018.01.31 01:00 | modify | 552 | 0.08 | 1.23310 | 1.23660 | 1.23316 | |
3813 | 2018.01.31 01:15 | modify | 552 | 0.08 | 1.23310 | 1.23660 | 1.23327 | |
3814 | 2018.01.31 01:30 | modify | 552 | 0.08 | 1.23310 | 1.23660 | 1.23342 | |
3815 | 2018.01.31 01:45 | modify | 552 | 0.08 | 1.23310 | 1.23660 | 1.23351 | |
3816 | 2018.01.31 01:53 | t/p | 552 | 0.08 | 1.23355 | 1.23660 | 1.23351 | -3.32 | 1095.16 |
3817 | 2018.02.01 23:17 | buy | 553 | 0.08 | 1.22657 | 1.22307 | 1.22757 | |
3818 | 2018.02.01 23:18 | modify | 553 | 0.08 | 1.22657 | 1.22307 | 1.22707 | |
3819 | 2018.02.01 23:30 | modify | 553 | 0.08 | 1.22657 | 1.22307 | 1.22700 | |
3820 | 2018.02.01 23:30 | t/p | 553 | 0.08 | 1.22700 | 1.22307 | 1.22700 | 2.80 | 1097.96 |
3821 | 2018.02.02 00:52 | sell | 554 | 0.08 | 1.22720 | 1.23074 | 1.22624 | |
3822 | 2018.02.02 00:52 | modify | 554 | 0.08 | 1.22720 | 1.23074 | 1.22674 | |
3823 | 2018.02.02 01:03 | t/p | 554 | 0.08 | 1.22673 | 1.23074 | 1.22674 | 3.07 | 1101.03 |
3824 | 2018.02.02 23:00 | sell | 555 | 0.08 | 1.24248 | 1.24602 | 1.24152 | |
3825 | 2018.02.02 23:40 | close | 555 | 0.08 | 1.24272 | 1.24602 | 1.24152 | -1.54 | 1099.49 |
3826 | 2018.02.05 23:00 | sell | 556 | 0.08 | 1.25239 | 1.25586 | 1.25136 | |
3827 | 2018.02.06 00:00 | modify | 556 | 0.08 | 1.25239 | 1.25586 | 1.25141 | |
3828 | 2018.02.06 00:15 | modify | 556 | 0.08 | 1.25239 | 1.25586 | 1.25154 | |
3829 | 2018.02.06 00:30 | modify | 556 | 0.08 | 1.25239 | 1.25586 | 1.25169 | |
3830 | 2018.02.06 00:45 | modify | 556 | 0.08 | 1.25239 | 1.25586 | 1.25179 | |
3831 | 2018.02.06 01:00 | modify | 556 | 0.08 | 1.25239 | 1.25586 | 1.25198 | |
3832 | 2018.02.06 01:15 | modify | 556 | 0.08 | 1.25239 | 1.25586 | 1.25221 | |
3833 | 2018.02.06 01:30 | modify | 556 | 0.08 | 1.25239 | 1.25586 | 1.25244 | |
3834 | 2018.02.06 01:45 | modify | 556 | 0.08 | 1.25239 | 1.25586 | 1.25270 | |
3835 | 2018.02.06 02:00 | modify | 556 | 0.08 | 1.25239 | 1.25586 | 1.25278 | |
3836 | 2018.02.06 02:15 | modify | 556 | 0.08 | 1.25239 | 1.25586 | 1.25285 | |
3837 | 2018.02.06 02:25 | t/p | 556 | 0.08 | 1.25284 | 1.25586 | 1.25285 | -3.27 | 1096.22 |
3838 | 2018.02.06 23:00 | buy | 557 | 0.08 | 1.25130 | 1.24774 | 1.25224 | |
3839 | 2018.02.06 23:45 | modify | 557 | 0.08 | 1.25130 | 1.24774 | 1.25208 | |
3840 | 2018.02.07 00:00 | modify | 557 | 0.08 | 1.25130 | 1.24774 | 1.25175 | |
3841 | 2018.02.07 00:15 | modify | 557 | 0.08 | 1.25130 | 1.24774 | 1.25149 | |
3842 | 2018.02.07 00:30 | modify | 557 | 0.08 | 1.25130 | 1.24774 | 1.25121 | |
3843 | 2018.02.07 00:45 | modify | 557 | 0.08 | 1.25130 | 1.24774 | 1.25096 | |
3844 | 2018.02.07 01:00 | modify | 557 | 0.08 | 1.25130 | 1.24774 | 1.25073 | |
3845 | 2018.02.07 01:15 | modify | 557 | 0.08 | 1.25130 | 1.24774 | 1.25054 | |
3846 | 2018.02.07 01:28 | t/p | 557 | 0.08 | 1.25051 | 1.24774 | 1.25054 | -5.23 | 1090.99 |
3847 | 2018.02.08 00:20 | sell | 558 | 0.08 | 1.25690 | 1.26040 | 1.25590 | |
3848 | 2018.02.08 00:20 | modify | 558 | 0.08 | 1.25690 | 1.26040 | 1.25643 | |
3849 | 2018.02.08 00:30 | modify | 558 | 0.08 | 1.25690 | 1.26040 | 1.25651 | |
3850 | 2018.02.08 00:45 | modify | 558 | 0.08 | 1.25690 | 1.26040 | 1.25657 | |
3851 | 2018.02.08 01:15 | modify | 558 | 0.08 | 1.25690 | 1.26040 | 1.25664 | |
3852 | 2018.02.08 01:30 | modify | 558 | 0.08 | 1.25690 | 1.26040 | 1.25671 | |
3853 | 2018.02.08 01:45 | modify | 558 | 0.08 | 1.25690 | 1.26040 | 1.25676 | |
3854 | 2018.02.08 01:48 | t/p | 558 | 0.08 | 1.25672 | 1.26040 | 1.25676 | 1.15 | 1092.14 |
3855 | 2018.02.08 23:00 | sell | 559 | 0.08 | 1.26110 | 1.26472 | 1.26022 | |
3856 | 2018.02.08 23:02 | t/p | 559 | 0.08 | 1.26026 | 1.26472 | 1.26022 | 5.33 | 1097.47 |
3857 | 2018.02.09 23:00 | buy | 560 | 0.08 | 1.25928 | 1.25572 | 1.26022 | |
3858 | 2018.02.09 23:40 | close | 560 | 0.08 | 1.25854 | 1.25572 | 1.26022 | -4.70 | 1092.77 |
3859 | 2018.02.12 23:10 | buy | 561 | 0.08 | 1.25959 | 1.25609 | 1.26059 | |
3860 | 2018.02.12 23:10 | modify | 561 | 0.08 | 1.25959 | 1.25609 | 1.26031 | |
3861 | 2018.02.12 23:15 | modify | 561 | 0.08 | 1.25959 | 1.25609 | 1.26020 | |
3862 | 2018.02.12 23:30 | modify | 561 | 0.08 | 1.25959 | 1.25609 | 1.26016 | |
3863 | 2018.02.12 23:45 | modify | 561 | 0.08 | 1.25959 | 1.25609 | 1.26003 | |
3864 | 2018.02.13 00:00 | modify | 561 | 0.08 | 1.25959 | 1.25609 | 1.25982 | |
3865 | 2018.02.13 00:15 | modify | 561 | 0.08 | 1.25959 | 1.25609 | 1.25964 | |
3866 | 2018.02.13 00:30 | modify | 561 | 0.08 | 1.25959 | 1.25609 | 1.25944 | |
3867 | 2018.02.13 00:45 | modify | 561 | 0.08 | 1.25959 | 1.25609 | 1.25925 | |
3868 | 2018.02.13 01:00 | modify | 561 | 0.08 | 1.25959 | 1.25609 | 1.25903 | |
3869 | 2018.02.13 01:15 | modify | 561 | 0.08 | 1.25959 | 1.25609 | 1.25888 | |
3870 | 2018.02.13 01:30 | modify | 561 | 0.08 | 1.25959 | 1.25609 | 1.25874 | |
3871 | 2018.02.13 01:45 | modify | 561 | 0.08 | 1.25959 | 1.25609 | 1.25861 | |
3872 | 2018.02.13 02:00 | modify | 561 | 0.08 | 1.25959 | 1.25609 | 1.25844 | |
3873 | 2018.02.13 02:04 | t/p | 561 | 0.08 | 1.25843 | 1.25609 | 1.25844 | -7.55 | 1085.22 |
3874 | 2018.02.13 23:14 | buy | 562 | 0.07 | 1.25926 | 1.25576 | 1.26026 | |
3875 | 2018.02.13 23:14 | modify | 562 | 0.07 | 1.25926 | 1.25576 | 1.25983 | |
3876 | 2018.02.13 23:15 | modify | 562 | 0.07 | 1.25926 | 1.25576 | 1.25975 | |
3877 | 2018.02.13 23:30 | modify | 562 | 0.07 | 1.25926 | 1.25576 | 1.25971 | |
3878 | 2018.02.13 23:45 | modify | 562 | 0.07 | 1.25926 | 1.25576 | 1.25966 | |
3879 | 2018.02.14 00:00 | modify | 562 | 0.07 | 1.25926 | 1.25576 | 1.25953 | |
3880 | 2018.02.14 00:15 | modify | 562 | 0.07 | 1.25926 | 1.25576 | 1.25942 | |
3881 | 2018.02.14 00:30 | modify | 562 | 0.07 | 1.25926 | 1.25576 | 1.25932 | |
3882 | 2018.02.14 00:45 | modify | 562 | 0.07 | 1.25926 | 1.25576 | 1.25926 | |
3883 | 2018.02.14 00:47 | t/p | 562 | 0.07 | 1.25941 | 1.25576 | 1.25926 | 0.67 | 1085.89 |
3884 | 2018.02.15 23:55 | buy | 563 | 0.07 | 1.24787 | 1.24443 | 1.24893 | |
3885 | 2018.02.16 00:00 | modify | 563 | 0.07 | 1.24787 | 1.24443 | 1.24888 | |
3886 | 2018.02.16 00:15 | modify | 563 | 0.07 | 1.24787 | 1.24443 | 1.24871 | |
3887 | 2018.02.16 00:30 | modify | 563 | 0.07 | 1.24787 | 1.24443 | 1.24858 | |
3888 | 2018.02.16 00:45 | modify | 563 | 0.07 | 1.24787 | 1.24443 | 1.24847 | |
3889 | 2018.02.16 00:45 | t/p | 563 | 0.07 | 1.24847 | 1.24443 | 1.24847 | 3.20 | 1089.09 |
3890 | 2018.02.19 00:11 | sell | 564 | 0.08 | 1.25602 | 1.25959 | 1.25509 | |
3891 | 2018.02.19 00:11 | modify | 564 | 0.08 | 1.25602 | 1.25959 | 1.25542 | |
3892 | 2018.02.19 00:30 | modify | 564 | 0.08 | 1.25602 | 1.25959 | 1.25546 | |
3893 | 2018.02.19 00:45 | modify | 564 | 0.08 | 1.25602 | 1.25959 | 1.25552 | |
3894 | 2018.02.19 01:00 | modify | 564 | 0.08 | 1.25602 | 1.25959 | 1.25558 | |
3895 | 2018.02.19 01:00 | t/p | 564 | 0.08 | 1.25560 | 1.25959 | 1.25558 | 2.68 | 1091.77 |
3896 | 2018.02.19 23:07 | sell | 565 | 0.08 | 1.25632 | 1.26002 | 1.25552 | |
3897 | 2018.02.19 23:07 | modify | 565 | 0.08 | 1.25632 | 1.26002 | 1.25621 | |
3898 | 2018.02.19 23:15 | modify | 565 | 0.08 | 1.25632 | 1.26002 | 1.25624 | |
3899 | 2018.02.19 23:30 | modify | 565 | 0.08 | 1.25632 | 1.26002 | 1.25627 | |
3900 | 2018.02.19 23:31 | t/p | 565 | 0.08 | 1.25617 | 1.26002 | 1.25627 | 0.96 | 1092.73 |
3901 | 2018.02.19 23:42 | buy | 566 | 0.08 | 1.25605 | 1.25255 | 1.25705 | |
3902 | 2018.02.19 23:42 | modify | 566 | 0.08 | 1.25605 | 1.25255 | 1.25627 | |
3903 | 2018.02.19 23:45 | modify | 566 | 0.08 | 1.25605 | 1.25255 | 1.25625 | |
3904 | 2018.02.20 00:00 | modify | 566 | 0.08 | 1.25605 | 1.25255 | 1.25623 | |
3905 | 2018.02.20 00:15 | modify | 566 | 0.08 | 1.25605 | 1.25255 | 1.25620 | |
3906 | 2018.02.20 00:30 | modify | 566 | 0.08 | 1.25605 | 1.25255 | 1.25614 | |
3907 | 2018.02.20 00:45 | modify | 566 | 0.08 | 1.25605 | 1.25255 | 1.25611 | |
3908 | 2018.02.20 00:56 | t/p | 566 | 0.08 | 1.25584 | 1.25255 | 1.25611 | -1.52 | 1091.21 |
3909 | 2018.02.20 23:01 | sell | 567 | 0.08 | 1.26461 | 1.26812 | 1.26362 | |
3910 | 2018.02.20 23:01 | modify | 567 | 0.08 | 1.26461 | 1.26812 | 1.26400 | |
3911 | 2018.02.20 23:15 | modify | 567 | 0.08 | 1.26461 | 1.26812 | 1.26410 | |
3912 | 2018.02.20 23:30 | modify | 567 | 0.08 | 1.26461 | 1.26812 | 1.26421 | |
3913 | 2018.02.20 23:45 | modify | 567 | 0.08 | 1.26461 | 1.26812 | 1.26423 | |
3914 | 2018.02.21 00:00 | modify | 567 | 0.08 | 1.26461 | 1.26812 | 1.26433 | |
3915 | 2018.02.21 00:15 | modify | 567 | 0.08 | 1.26461 | 1.26812 | 1.26438 | |
3916 | 2018.02.21 00:16 | t/p | 567 | 0.08 | 1.26452 | 1.26812 | 1.26438 | 0.17 | 1091.38 |
3917 | 2018.02.22 23:46 | buy | 568 | 0.08 | 1.27073 | 1.26726 | 1.27176 | |
3918 | 2018.02.22 23:46 | modify | 568 | 0.08 | 1.27073 | 1.26726 | 1.27130 | |
3919 | 2018.02.23 00:00 | modify | 568 | 0.08 | 1.27073 | 1.26726 | 1.27122 | |
3920 | 2018.02.23 00:15 | modify | 568 | 0.08 | 1.27073 | 1.26726 | 1.27110 | |
3921 | 2018.02.23 00:30 | modify | 568 | 0.08 | 1.27073 | 1.26726 | 1.27103 | |
3922 | 2018.02.23 00:45 | modify | 568 | 0.08 | 1.27073 | 1.26726 | 1.27099 | |
3923 | 2018.02.23 01:00 | modify | 568 | 0.08 | 1.27073 | 1.26726 | 1.27088 | |
3924 | 2018.02.23 01:15 | modify | 568 | 0.08 | 1.27073 | 1.26726 | 1.27084 | |
3925 | 2018.02.23 01:30 | modify | 568 | 0.08 | 1.27073 | 1.26726 | 1.27078 | |
3926 | 2018.02.23 01:30 | t/p | 568 | 0.08 | 1.27081 | 1.26726 | 1.27078 | 0.32 | 1091.70 |
3927 | 2018.02.23 23:16 | buy | 569 | 0.08 | 1.26520 | 1.26166 | 1.26616 | |
3928 | 2018.02.23 23:16 | modify | 569 | 0.08 | 1.26520 | 1.26166 | 1.26603 | |
3929 | 2018.02.23 23:30 | modify | 569 | 0.08 | 1.26520 | 1.26166 | 1.26591 | |
3930 | 2018.02.23 23:40 | close | 569 | 0.08 | 1.26402 | 1.26166 | 1.26591 | -7.47 | 1084.23 |
3931 | 2018.02.26 23:01 | buy | 570 | 0.07 | 1.26745 | 1.26395 | 1.26845 | |
3932 | 2018.02.26 23:01 | modify | 570 | 0.07 | 1.26745 | 1.26395 | 1.26815 | |
3933 | 2018.02.26 23:15 | modify | 570 | 0.07 | 1.26745 | 1.26395 | 1.26805 | |
3934 | 2018.02.26 23:30 | modify | 570 | 0.07 | 1.26745 | 1.26395 | 1.26792 | |
3935 | 2018.02.26 23:45 | modify | 570 | 0.07 | 1.26745 | 1.26395 | 1.26775 | |
3936 | 2018.02.26 23:52 | t/p | 570 | 0.07 | 1.26772 | 1.26395 | 1.26775 | 1.49 | 1085.72 |
3937 | 2018.02.26 23:58 | sell | 571 | 0.07 | 1.26841 | 1.27192 | 1.26742 | |
3938 | 2018.02.26 23:58 | modify | 571 | 0.07 | 1.26841 | 1.27192 | 1.26775 | |
3939 | 2018.02.27 01:30 | modify | 571 | 0.07 | 1.26841 | 1.27192 | 1.26781 | |
3940 | 2018.02.27 01:45 | modify | 571 | 0.07 | 1.26841 | 1.27192 | 1.26789 | |
3941 | 2018.02.27 02:00 | modify | 571 | 0.07 | 1.26841 | 1.27192 | 1.26796 | |
3942 | 2018.02.27 02:03 | t/p | 571 | 0.07 | 1.26798 | 1.27192 | 1.26796 | 2.02 | 1087.74 |
3943 | 2018.02.27 23:00 | sell | 572 | 0.08 | 1.27649 | 1.28007 | 1.27557 | |
3944 | 2018.02.27 23:45 | modify | 572 | 0.08 | 1.27649 | 1.28007 | 1.27559 | |
3945 | 2018.02.28 00:00 | modify | 572 | 0.08 | 1.27649 | 1.28007 | 1.27590 | |
3946 | 2018.02.28 00:15 | modify | 572 | 0.08 | 1.27649 | 1.28007 | 1.27618 | |
3947 | 2018.02.28 00:30 | modify | 572 | 0.08 | 1.27649 | 1.28007 | 1.27644 | |
3948 | 2018.02.28 00:45 | modify | 572 | 0.08 | 1.27649 | 1.28007 | 1.27671 | |
3949 | 2018.02.28 01:00 | modify | 572 | 0.08 | 1.27649 | 1.28007 | 1.27684 | |
3950 | 2018.02.28 01:15 | modify | 572 | 0.08 | 1.27649 | 1.28007 | 1.27698 | |
3951 | 2018.02.28 01:21 | t/p | 572 | 0.08 | 1.27693 | 1.28007 | 1.27698 | -3.16 | 1084.58 |
3952 | 2018.03.02 23:00 | buy | 573 | 0.07 | 1.28885 | 1.28532 | 1.28982 | |
3953 | 2018.03.02 23:40 | close | 573 | 0.07 | 1.28839 | 1.28532 | 1.28982 | -2.50 | 1082.08 |
3954 | 2018.03.05 23:40 | buy | 574 | 0.07 | 1.29814 | 1.29459 | 1.29909 | |
3955 | 2018.03.05 23:40 | modify | 574 | 0.07 | 1.29814 | 1.29459 | 1.29894 | |
3956 | 2018.03.06 00:00 | modify | 574 | 0.07 | 1.29814 | 1.29459 | 1.29878 | |
3957 | 2018.03.06 00:15 | modify | 574 | 0.07 | 1.29814 | 1.29459 | 1.29861 | |
3958 | 2018.03.06 00:30 | modify | 574 | 0.07 | 1.29814 | 1.29459 | 1.29842 | |
3959 | 2018.03.06 00:45 | modify | 574 | 0.07 | 1.29814 | 1.29459 | 1.29826 | |
3960 | 2018.03.06 01:00 | modify | 574 | 0.07 | 1.29814 | 1.29459 | 1.29809 | |
3961 | 2018.03.06 01:15 | modify | 574 | 0.07 | 1.29814 | 1.29459 | 1.29794 | |
3962 | 2018.03.06 01:30 | modify | 574 | 0.07 | 1.29814 | 1.29459 | 1.29781 | |
3963 | 2018.03.06 01:37 | t/p | 574 | 0.07 | 1.29786 | 1.29459 | 1.29781 | -1.67 | 1080.41 |
3964 | 2018.03.06 23:00 | buy | 575 | 0.07 | 1.28867 | 1.28518 | 1.28968 | |
3965 | 2018.03.06 23:00 | modify | 575 | 0.07 | 1.28867 | 1.28518 | 1.28935 | |
3966 | 2018.03.06 23:15 | modify | 575 | 0.07 | 1.28867 | 1.28518 | 1.28934 | |
3967 | 2018.03.06 23:30 | modify | 575 | 0.07 | 1.28867 | 1.28518 | 1.28926 | |
3968 | 2018.03.06 23:45 | modify | 575 | 0.07 | 1.28867 | 1.28518 | 1.28912 | |
3969 | 2018.03.07 00:00 | modify | 575 | 0.07 | 1.28867 | 1.28518 | 1.28897 | |
3970 | 2018.03.07 00:15 | modify | 575 | 0.07 | 1.28867 | 1.28518 | 1.28886 | |
3971 | 2018.03.07 00:30 | modify | 575 | 0.07 | 1.28867 | 1.28518 | 1.28871 | |
3972 | 2018.03.07 00:36 | t/p | 575 | 0.07 | 1.28874 | 1.28518 | 1.28871 | 0.22 | 1080.63 |
3973 | 2018.03.07 00:39 | sell | 576 | 0.07 | 1.29001 | 1.29355 | 1.28905 | |
3974 | 2018.03.07 01:15 | modify | 576 | 0.07 | 1.29001 | 1.29355 | 1.28916 | |
3975 | 2018.03.07 01:30 | modify | 576 | 0.07 | 1.29001 | 1.29355 | 1.28934 | |
3976 | 2018.03.07 01:37 | s/l | 576 | 0.07 | 1.29360 | 1.29355 | 1.28934 | -19.43 | 1061.20 |
3977 | 2018.03.08 23:01 | buy | 577 | 0.06 | 1.28934 | 1.28582 | 1.29032 | |
3978 | 2018.03.08 23:43 | t/p | 577 | 0.06 | 1.29032 | 1.28582 | 1.29032 | 4.56 | 1065.76 |
3979 | 2018.03.09 23:00 | buy | 578 | 0.07 | 1.28170 | 1.27814 | 1.28264 | |
3980 | 2018.03.09 23:40 | close | 578 | 0.07 | 1.28158 | 1.27814 | 1.28264 | -0.66 | 1065.10 |
3981 | 2018.03.12 23:05 | sell | 579 | 0.07 | 1.28363 | 1.28711 | 1.28261 | |
3982 | 2018.03.12 23:05 | modify | 579 | 0.07 | 1.28363 | 1.28711 | 1.28313 | |
3983 | 2018.03.12 23:15 | modify | 579 | 0.07 | 1.28363 | 1.28711 | 1.28316 | |
3984 | 2018.03.12 23:30 | modify | 579 | 0.07 | 1.28363 | 1.28711 | 1.28325 | |
3985 | 2018.03.12 23:45 | modify | 579 | 0.07 | 1.28363 | 1.28711 | 1.28333 | |
3986 | 2018.03.13 00:00 | modify | 579 | 0.07 | 1.28363 | 1.28711 | 1.28338 | |
3987 | 2018.03.13 00:15 | modify | 579 | 0.07 | 1.28363 | 1.28711 | 1.28345 | |
3988 | 2018.03.13 00:30 | modify | 579 | 0.07 | 1.28363 | 1.28711 | 1.28355 | |
3989 | 2018.03.13 00:45 | modify | 579 | 0.07 | 1.28363 | 1.28711 | 1.28365 | |
3990 | 2018.03.13 00:49 | t/p | 579 | 0.07 | 1.28365 | 1.28711 | 1.28365 | -0.46 | 1064.64 |
3991 | 2018.03.15 00:45 | sell | 580 | 0.07 | 1.29556 | 1.29905 | 1.29455 | |
3992 | 2018.03.15 00:45 | modify | 580 | 0.07 | 1.29556 | 1.29905 | 1.29505 | |
3993 | 2018.03.15 01:00 | modify | 580 | 0.07 | 1.29556 | 1.29905 | 1.29517 | |
3994 | 2018.03.15 01:15 | modify | 580 | 0.07 | 1.29556 | 1.29905 | 1.29523 | |
3995 | 2018.03.15 01:30 | modify | 580 | 0.07 | 1.29556 | 1.29905 | 1.29535 | |
3996 | 2018.03.15 01:45 | modify | 580 | 0.07 | 1.29556 | 1.29905 | 1.29544 | |
3997 | 2018.03.15 01:57 | t/p | 580 | 0.07 | 1.29544 | 1.29905 | 1.29544 | 0.65 | 1065.29 |
3998 | 2018.03.16 00:39 | buy | 581 | 0.07 | 1.30475 | 1.30130 | 1.30580 | |
3999 | 2018.03.16 00:39 | modify | 581 | 0.07 | 1.30475 | 1.30130 | 1.30550 | |
4000 | 2018.03.16 00:45 | modify | 581 | 0.07 | 1.30475 | 1.30130 | 1.30532 | |
4001 | 2018.03.16 01:00 | modify | 581 | 0.07 | 1.30475 | 1.30130 | 1.30525 | |
4002 | 2018.03.16 01:00 | t/p | 581 | 0.07 | 1.30553 | 1.30130 | 1.30525 | 4.18 | 1069.47 |
4003 | 2018.03.19 23:44 | sell | 582 | 0.07 | 1.30725 | 1.31073 | 1.30623 | |
4004 | 2018.03.19 23:44 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30646 | |
4005 | 2018.03.20 00:00 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30652 | |
4006 | 2018.03.20 00:15 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30658 | |
4007 | 2018.03.20 00:30 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30662 | |
4008 | 2018.03.20 00:45 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30676 | |
4009 | 2018.03.20 01:00 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30698 | |
4010 | 2018.03.20 01:15 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30717 | |
4011 | 2018.03.20 01:30 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30733 | |
4012 | 2018.03.20 01:45 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30747 | |
4013 | 2018.03.20 02:00 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30763 | |
4014 | 2018.03.20 02:15 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30777 | |
4015 | 2018.03.20 02:30 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30791 | |
4016 | 2018.03.20 02:45 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30801 | |
4017 | 2018.03.20 03:00 | modify | 582 | 0.07 | 1.30725 | 1.31073 | 1.30805 | |
4018 | 2018.03.20 03:03 | t/p | 582 | 0.07 | 1.30785 | 1.31073 | 1.30805 | -3.56 | 1065.91 |
4019 | 2018.03.20 23:05 | sell | 583 | 0.07 | 1.30845 | 1.31195 | 1.30745 | |
4020 | 2018.03.20 23:05 | modify | 583 | 0.07 | 1.30845 | 1.31195 | 1.30772 | |
4021 | 2018.03.20 23:15 | modify | 583 | 0.07 | 1.30845 | 1.31195 | 1.30775 | |
4022 | 2018.03.20 23:30 | modify | 583 | 0.07 | 1.30845 | 1.31195 | 1.30785 | |
4023 | 2018.03.20 23:38 | t/p | 583 | 0.07 | 1.30777 | 1.31195 | 1.30785 | 3.64 | 1069.55 |
4024 | 2018.03.20 23:43 | buy | 584 | 0.07 | 1.30709 | 1.30359 | 1.30809 | |
4025 | 2018.03.20 23:43 | modify | 584 | 0.07 | 1.30709 | 1.30359 | 1.30785 | |
4026 | 2018.03.21 00:00 | modify | 584 | 0.07 | 1.30709 | 1.30359 | 1.30783 | |
4027 | 2018.03.21 00:15 | modify | 584 | 0.07 | 1.30709 | 1.30359 | 1.30781 | |
4028 | 2018.03.21 00:45 | modify | 584 | 0.07 | 1.30709 | 1.30359 | 1.30779 | |
4029 | 2018.03.21 01:00 | modify | 584 | 0.07 | 1.30709 | 1.30359 | 1.30773 | |
4030 | 2018.03.21 01:30 | modify | 584 | 0.07 | 1.30709 | 1.30359 | 1.30768 | |
4031 | 2018.03.21 01:32 | t/p | 584 | 0.07 | 1.30769 | 1.30359 | 1.30768 | 3.05 | 1072.60 |
4032 | 2018.03.22 23:26 | sell | 585 | 0.07 | 1.29330 | 1.29680 | 1.29230 | |
4033 | 2018.03.23 00:15 | modify | 585 | 0.07 | 1.29330 | 1.29680 | 1.29247 | |
4034 | 2018.03.23 00:30 | modify | 585 | 0.07 | 1.29330 | 1.29680 | 1.29265 | |
4035 | 2018.03.23 00:45 | modify | 585 | 0.07 | 1.29330 | 1.29680 | 1.29290 | |
4036 | 2018.03.23 01:00 | modify | 585 | 0.07 | 1.29330 | 1.29680 | 1.29301 | |
4037 | 2018.03.23 01:15 | modify | 585 | 0.07 | 1.29330 | 1.29680 | 1.29314 | |
4038 | 2018.03.23 01:30 | modify | 585 | 0.07 | 1.29330 | 1.29680 | 1.29321 | |
4039 | 2018.03.23 01:45 | modify | 585 | 0.07 | 1.29330 | 1.29680 | 1.29328 | |
4040 | 2018.03.23 01:50 | t/p | 585 | 0.07 | 1.29327 | 1.29680 | 1.29328 | -0.19 | 1072.41 |
4041 | 2018.03.23 23:36 | sell | 586 | 0.07 | 1.28806 | 1.29156 | 1.28706 | |
4042 | 2018.03.23 23:40 | close | 586 | 0.07 | 1.28817 | 1.29156 | 1.28706 | -0.60 | 1071.81 |
4043 | 2018.03.26 23:00 | buy | 587 | 0.07 | 1.28588 | 1.28235 | 1.28685 | |
4044 | 2018.03.26 23:45 | modify | 587 | 0.07 | 1.28588 | 1.28235 | 1.28658 | |
4045 | 2018.03.27 00:00 | modify | 587 | 0.07 | 1.28588 | 1.28235 | 1.28626 | |
4046 | 2018.03.27 00:15 | modify | 587 | 0.07 | 1.28588 | 1.28235 | 1.28607 | |
4047 | 2018.03.27 00:30 | modify | 587 | 0.07 | 1.28588 | 1.28235 | 1.28590 | |
4048 | 2018.03.27 00:45 | modify | 587 | 0.07 | 1.28588 | 1.28235 | 1.28575 | |
4049 | 2018.03.27 01:00 | modify | 587 | 0.07 | 1.28588 | 1.28235 | 1.28560 | |
4050 | 2018.03.27 01:15 | modify | 587 | 0.07 | 1.28588 | 1.28235 | 1.28549 | |
4051 | 2018.03.27 01:30 | modify | 587 | 0.07 | 1.28588 | 1.28235 | 1.28539 | |
4052 | 2018.03.27 01:45 | modify | 587 | 0.07 | 1.28588 | 1.28235 | 1.28530 | |
4053 | 2018.03.27 02:00 | modify | 587 | 0.07 | 1.28588 | 1.28235 | 1.28525 | |
4054 | 2018.03.27 02:01 | t/p | 587 | 0.07 | 1.28525 | 1.28235 | 1.28525 | -3.59 | 1068.22 |
4055 | 2018.03.27 23:00 | sell | 588 | 0.07 | 1.28920 | 1.29270 | 1.28820 | |
4056 | 2018.03.27 23:45 | modify | 588 | 0.07 | 1.28920 | 1.29270 | 1.28826 | |
4057 | 2018.03.27 23:55 | t/p | 588 | 0.07 | 1.28833 | 1.29270 | 1.28826 | 4.73 | 1072.95 |
4058 | 2018.03.29 00:30 | buy | 589 | 0.07 | 1.29163 | 1.28811 | 1.29261 | |
4059 | 2018.03.29 00:30 | modify | 589 | 0.07 | 1.29163 | 1.28811 | 1.29218 | |
4060 | 2018.03.29 00:41 | t/p | 589 | 0.07 | 1.29220 | 1.28811 | 1.29218 | 3.09 | 1076.04 |
4061 | 2018.03.29 23:34 | sell | 590 | 0.07 | 1.28895 | 1.29248 | 1.28798 | |
4062 | 2018.03.29 23:34 | modify | 590 | 0.07 | 1.28895 | 1.29248 | 1.28813 | |
4063 | 2018.03.30 00:15 | modify | 590 | 0.07 | 1.28895 | 1.29248 | 1.28816 | |
4064 | 2018.03.30 01:00 | modify | 590 | 0.07 | 1.28895 | 1.29248 | 1.28822 | |
4065 | 2018.03.30 01:15 | modify | 590 | 0.07 | 1.28895 | 1.29248 | 1.28836 | |
4066 | 2018.03.30 01:30 | modify | 590 | 0.07 | 1.28895 | 1.29248 | 1.28848 | |
4067 | 2018.03.30 01:45 | modify | 590 | 0.07 | 1.28895 | 1.29248 | 1.28855 | |
4068 | 2018.03.30 02:00 | modify | 590 | 0.07 | 1.28895 | 1.29248 | 1.28861 | |
4069 | 2018.03.30 02:15 | modify | 590 | 0.07 | 1.28895 | 1.29248 | 1.28864 | |
4070 | 2018.03.30 02:30 | modify | 590 | 0.07 | 1.28895 | 1.29248 | 1.28866 | |
4071 | 2018.03.30 02:45 | modify | 590 | 0.07 | 1.28895 | 1.29248 | 1.28867 | |
4072 | 2018.03.30 03:00 | modify | 590 | 0.07 | 1.28895 | 1.29248 | 1.28872 | |
4073 | 2018.03.30 03:15 | modify | 590 | 0.07 | 1.28895 | 1.29248 | 1.28873 | |
4074 | 2018.03.30 03:30 | modify | 590 | 0.07 | 1.28895 | 1.29248 | 1.28877 | |
4075 | 2018.03.30 03:32 | t/p | 590 | 0.07 | 1.28877 | 1.29248 | 1.28877 | 0.63 | 1076.67 |
4076 | 2018.03.30 23:00 | sell | 591 | 0.07 | 1.28936 | 1.29303 | 1.28853 | |
4077 | 2018.03.30 23:00 | modify | 591 | 0.07 | 1.28936 | 1.29303 | 1.28917 | |
4078 | 2018.03.30 23:15 | modify | 591 | 0.07 | 1.28936 | 1.29303 | 1.28921 | |
4079 | 2018.03.30 23:40 | close | 591 | 0.07 | 1.28983 | 1.29303 | 1.28921 | -2.55 | 1074.12 |
4080 | 2018.04.02 23:00 | buy | 592 | 0.07 | 1.29102 | 1.28743 | 1.29193 | |
4081 | 2018.04.02 23:14 | t/p | 592 | 0.07 | 1.29192 | 1.28743 | 1.29193 | 4.88 | 1079.00 |
4082 | 2018.04.05 23:04 | buy | 593 | 0.07 | 1.27551 | 1.27201 | 1.27651 | |
4083 | 2018.04.05 23:04 | modify | 593 | 0.07 | 1.27551 | 1.27201 | 1.27639 | |
4084 | 2018.04.05 23:15 | modify | 593 | 0.07 | 1.27551 | 1.27201 | 1.27629 | |
4085 | 2018.04.05 23:30 | modify | 593 | 0.07 | 1.27551 | 1.27201 | 1.27610 | |
4086 | 2018.04.05 23:45 | modify | 593 | 0.07 | 1.27551 | 1.27201 | 1.27592 | |
4087 | 2018.04.06 00:00 | modify | 593 | 0.07 | 1.27551 | 1.27201 | 1.27574 | |
4088 | 2018.04.06 00:15 | modify | 593 | 0.07 | 1.27551 | 1.27201 | 1.27559 | |
4089 | 2018.04.06 00:30 | modify | 593 | 0.07 | 1.27551 | 1.27201 | 1.27549 | |
4090 | 2018.04.06 00:45 | modify | 593 | 0.07 | 1.27551 | 1.27201 | 1.27541 | |
4091 | 2018.04.06 01:00 | modify | 593 | 0.07 | 1.27551 | 1.27201 | 1.27537 | |
4092 | 2018.04.06 01:15 | modify | 593 | 0.07 | 1.27551 | 1.27201 | 1.27530 | |
4093 | 2018.04.06 01:30 | modify | 593 | 0.07 | 1.27551 | 1.27201 | 1.27522 | |
4094 | 2018.04.06 01:31 | t/p | 593 | 0.07 | 1.27523 | 1.27201 | 1.27522 | -1.70 | 1077.30 |
4095 | 2018.04.06 23:30 | buy | 594 | 0.07 | 1.27622 | 1.27276 | 1.27726 | |
4096 | 2018.04.06 23:31 | modify | 594 | 0.07 | 1.27622 | 1.27276 | 1.27710 | |
4097 | 2018.04.06 23:40 | close | 594 | 0.07 | 1.27632 | 1.27276 | 1.27710 | 0.55 | 1077.85 |
4098 | 2018.04.09 00:48 | sell | 595 | 0.07 | 1.27812 | 1.28150 | 1.27700 | |
4099 | 2018.04.09 01:01 | t/p | 595 | 0.07 | 1.27710 | 1.28150 | 1.27700 | 5.59 | 1083.44 |
4100 | 2018.04.09 23:55 | buy | 596 | 0.07 | 1.27013 | 1.26657 | 1.27107 | |
4101 | 2018.04.09 23:55 | modify | 596 | 0.07 | 1.27013 | 1.26657 | 1.27066 | |
4102 | 2018.04.10 00:00 | modify | 596 | 0.07 | 1.27013 | 1.26657 | 1.27054 | |
4103 | 2018.04.10 00:30 | modify | 596 | 0.07 | 1.27013 | 1.26657 | 1.27053 | |
4104 | 2018.04.10 00:34 | t/p | 596 | 0.07 | 1.27057 | 1.26657 | 1.27053 | 2.26 | 1085.70 |
4105 | 2018.04.10 23:00 | sell | 597 | 0.07 | 1.26066 | 1.26415 | 1.25965 | |
4106 | 2018.04.10 23:00 | modify | 597 | 0.07 | 1.26066 | 1.26415 | 1.25975 | |
4107 | 2018.04.10 23:15 | modify | 597 | 0.07 | 1.26066 | 1.26415 | 1.25979 | |
4108 | 2018.04.10 23:30 | modify | 597 | 0.07 | 1.26066 | 1.26415 | 1.25996 | |
4109 | 2018.04.10 23:45 | modify | 597 | 0.07 | 1.26066 | 1.26415 | 1.26001 | |
4110 | 2018.04.10 23:57 | t/p | 597 | 0.07 | 1.26000 | 1.26415 | 1.26001 | 3.67 | 1089.37 |
4111 | 2018.04.13 23:11 | buy | 598 | 0.08 | 1.26033 | 1.25685 | 1.26135 | |
4112 | 2018.04.13 23:11 | modify | 598 | 0.08 | 1.26033 | 1.25685 | 1.26093 | |
4113 | 2018.04.13 23:15 | modify | 598 | 0.08 | 1.26033 | 1.25685 | 1.26092 | |
4114 | 2018.04.13 23:30 | modify | 598 | 0.08 | 1.26033 | 1.25685 | 1.26091 | |
4115 | 2018.04.13 23:35 | t/p | 598 | 0.08 | 1.26114 | 1.25685 | 1.26091 | 5.14 | 1094.51 |
4116 | 2018.04.16 23:22 | buy | 599 | 0.08 | 1.25669 | 1.25317 | 1.25767 | |
4117 | 2018.04.16 23:22 | modify | 599 | 0.08 | 1.25669 | 1.25317 | 1.25711 | |
4118 | 2018.04.16 23:30 | modify | 599 | 0.08 | 1.25669 | 1.25317 | 1.25704 | |
4119 | 2018.04.16 23:45 | modify | 599 | 0.08 | 1.25669 | 1.25317 | 1.25697 | |
4120 | 2018.04.17 00:00 | modify | 599 | 0.08 | 1.25669 | 1.25317 | 1.25690 | |
4121 | 2018.04.17 00:15 | modify | 599 | 0.08 | 1.25669 | 1.25317 | 1.25684 | |
4122 | 2018.04.17 00:30 | modify | 599 | 0.08 | 1.25669 | 1.25317 | 1.25682 | |
4123 | 2018.04.17 00:45 | modify | 599 | 0.08 | 1.25669 | 1.25317 | 1.25679 | |
4124 | 2018.04.17 01:05 | t/p | 599 | 0.08 | 1.25679 | 1.25317 | 1.25679 | 0.46 | 1094.98 |
4125 | 2018.04.18 00:47 | sell | 600 | 0.08 | 1.25539 | 1.25889 | 1.25439 | |
4126 | 2018.04.18 00:47 | modify | 600 | 0.08 | 1.25539 | 1.25889 | 1.25508 | |
4127 | 2018.04.18 01:01 | t/p | 600 | 0.08 | 1.25507 | 1.25889 | 1.25508 | 2.04 | 1097.02 |
4128 | 2018.04.19 23:57 | sell | 601 | 0.08 | 1.26709 | 1.27058 | 1.26608 | |
4129 | 2018.04.19 23:57 | modify | 601 | 0.08 | 1.26709 | 1.27058 | 1.26632 | |
4130 | 2018.04.20 00:00 | modify | 601 | 0.08 | 1.26709 | 1.27058 | 1.26646 | |
4131 | 2018.04.20 00:15 | modify | 601 | 0.08 | 1.26709 | 1.27058 | 1.26652 | |
4132 | 2018.04.20 00:30 | modify | 601 | 0.08 | 1.26709 | 1.27058 | 1.26657 | |
4133 | 2018.04.20 00:37 | t/p | 601 | 0.08 | 1.26658 | 1.27058 | 1.26657 | 2.82 | 1099.83 |
4134 | 2018.04.20 23:01 | sell | 602 | 0.08 | 1.27550 | 1.27901 | 1.27451 | |
4135 | 2018.04.20 23:15 | modify | 602 | 0.08 | 1.27550 | 1.27901 | 1.27453 | |
4136 | 2018.04.20 23:30 | modify | 602 | 0.08 | 1.27550 | 1.27901 | 1.27470 | |
4137 | 2018.04.20 23:40 | close | 602 | 0.08 | 1.27540 | 1.27901 | 1.27470 | 0.63 | 1100.46 |
4138 | 2018.04.24 23:44 | sell | 603 | 0.08 | 1.28307 | 1.28660 | 1.28210 | |
4139 | 2018.04.24 23:44 | modify | 603 | 0.08 | 1.28307 | 1.28660 | 1.28263 | |
4140 | 2018.04.24 23:45 | modify | 603 | 0.08 | 1.28307 | 1.28660 | 1.28264 | |
4141 | 2018.04.25 00:00 | modify | 603 | 0.08 | 1.28307 | 1.28660 | 1.28269 | |
4142 | 2018.04.25 00:45 | modify | 603 | 0.08 | 1.28307 | 1.28660 | 1.28273 | |
4143 | 2018.04.25 00:53 | t/p | 603 | 0.08 | 1.28272 | 1.28660 | 1.28273 | 1.78 | 1102.24 |
4144 | 2018.04.26 00:02 | sell | 604 | 0.08 | 1.28667 | 1.29027 | 1.28577 | |
4145 | 2018.04.26 00:03 | t/p | 604 | 0.08 | 1.28463 | 1.29027 | 1.28577 | 12.70 | 1114.94 |
4146 | 2018.04.26 23:00 | sell | 605 | 0.09 | 1.28828 | 1.29179 | 1.28729 | |
4147 | 2018.04.26 23:00 | modify | 605 | 0.09 | 1.28828 | 1.29179 | 1.28734 | |
4148 | 2018.04.26 23:15 | modify | 605 | 0.09 | 1.28828 | 1.29179 | 1.28752 | |
4149 | 2018.04.26 23:30 | modify | 605 | 0.09 | 1.28828 | 1.29179 | 1.28766 | |
4150 | 2018.04.26 23:45 | modify | 605 | 0.09 | 1.28828 | 1.29179 | 1.28773 | |
4151 | 2018.04.26 23:52 | t/p | 605 | 0.09 | 1.28771 | 1.29179 | 1.28773 | 3.98 | 1118.92 |
4152 | 2018.04.30 23:59 | sell | 606 | 0.09 | 1.28423 | 1.28786 | 1.28336 | |
4153 | 2018.04.30 23:59 | modify | 606 | 0.09 | 1.28423 | 1.28786 | 1.28369 | |
4154 | 2018.05.01 00:00 | modify | 606 | 0.09 | 1.28423 | 1.28786 | 1.28382 | |
4155 | 2018.05.01 00:15 | modify | 606 | 0.09 | 1.28423 | 1.28786 | 1.28385 | |
4156 | 2018.05.01 01:00 | t/p | 606 | 0.09 | 1.28389 | 1.28786 | 1.28385 | 1.93 | 1120.85 |
4157 | 2018.05.04 23:00 | sell | 607 | 0.09 | 1.28614 | 1.28967 | 1.28517 | |
4158 | 2018.05.04 23:15 | modify | 607 | 0.09 | 1.28614 | 1.28967 | 1.28520 | |
4159 | 2018.05.04 23:30 | modify | 607 | 0.09 | 1.28614 | 1.28967 | 1.28534 | |
4160 | 2018.05.04 23:40 | close | 607 | 0.09 | 1.28569 | 1.28967 | 1.28534 | 3.15 | 1124.00 |
4161 | 2018.05.07 23:00 | sell | 608 | 0.09 | 1.28912 | 1.29262 | 1.28812 | |
4162 | 2018.05.08 00:30 | modify | 608 | 0.09 | 1.28912 | 1.29262 | 1.28829 | |
4163 | 2018.05.08 00:30 | t/p | 608 | 0.09 | 1.28831 | 1.29262 | 1.28829 | 5.21 | 1129.20 |
4164 | 2018.05.08 23:00 | buy | 609 | 0.09 | 1.29521 | 1.29171 | 1.29621 | |
4165 | 2018.05.08 23:00 | modify | 609 | 0.09 | 1.29521 | 1.29171 | 1.29579 | |
4166 | 2018.05.08 23:15 | modify | 609 | 0.09 | 1.29521 | 1.29171 | 1.29573 | |
4167 | 2018.05.08 23:30 | modify | 609 | 0.09 | 1.29521 | 1.29171 | 1.29570 | |
4168 | 2018.05.08 23:45 | modify | 609 | 0.09 | 1.29521 | 1.29171 | 1.29560 | |
4169 | 2018.05.09 00:00 | modify | 609 | 0.09 | 1.29521 | 1.29171 | 1.29541 | |
4170 | 2018.05.09 00:15 | modify | 609 | 0.09 | 1.29521 | 1.29171 | 1.29532 | |
4171 | 2018.05.09 00:30 | modify | 609 | 0.09 | 1.29521 | 1.29171 | 1.29521 | |
4172 | 2018.05.09 00:45 | modify | 609 | 0.09 | 1.29521 | 1.29171 | 1.29514 | |
4173 | 2018.05.09 01:00 | modify | 609 | 0.09 | 1.29521 | 1.29171 | 1.29508 | |
4174 | 2018.05.09 01:00 | t/p | 609 | 0.09 | 1.29531 | 1.29171 | 1.29508 | 0.49 | 1129.69 |
4175 | 2018.05.11 00:00 | sell | 610 | 0.09 | 1.27788 | 1.28138 | 1.27688 | |
4176 | 2018.05.11 00:13 | t/p | 610 | 0.09 | 1.27684 | 1.28138 | 1.27688 | 7.33 | 1137.02 |
4177 | 2018.05.11 23:02 | sell | 611 | 0.09 | 1.27938 | 1.28291 | 1.27841 | |
4178 | 2018.05.11 23:02 | modify | 611 | 0.09 | 1.27938 | 1.28291 | 1.27866 | |
4179 | 2018.05.11 23:15 | modify | 611 | 0.09 | 1.27938 | 1.28291 | 1.27872 | |
4180 | 2018.05.11 23:17 | t/p | 611 | 0.09 | 1.27872 | 1.28291 | 1.27872 | 4.65 | 1141.67 |
4181 | 2018.05.14 00:10 | buy | 612 | 0.10 | 1.27845 | 1.27498 | 1.27948 | |
4182 | 2018.05.14 00:10 | modify | 612 | 0.10 | 1.27845 | 1.27498 | 1.27899 | |
4183 | 2018.05.14 00:30 | modify | 612 | 0.10 | 1.27845 | 1.27498 | 1.27890 | |
4184 | 2018.05.14 00:31 | t/p | 612 | 0.10 | 1.27901 | 1.27498 | 1.27890 | 4.38 | 1146.05 |
4185 | 2018.05.14 23:09 | sell | 613 | 0.10 | 1.28055 | 1.28405 | 1.27955 | |
4186 | 2018.05.14 23:30 | modify | 613 | 0.10 | 1.28055 | 1.28405 | 1.27958 | |
4187 | 2018.05.14 23:45 | modify | 613 | 0.10 | 1.28055 | 1.28405 | 1.27975 | |
4188 | 2018.05.15 00:00 | modify | 613 | 0.10 | 1.28055 | 1.28405 | 1.27992 | |
4189 | 2018.05.15 00:15 | modify | 613 | 0.10 | 1.28055 | 1.28405 | 1.28000 | |
4190 | 2018.05.15 00:30 | modify | 613 | 0.10 | 1.28055 | 1.28405 | 1.28009 | |
4191 | 2018.05.15 00:39 | t/p | 613 | 0.10 | 1.28007 | 1.28405 | 1.28009 | 3.25 | 1149.30 |
4192 | 2018.05.15 23:43 | sell | 614 | 0.10 | 1.28711 | 1.29063 | 1.28613 | |
4193 | 2018.05.15 23:43 | modify | 614 | 0.10 | 1.28711 | 1.29063 | 1.28666 | |
4194 | 2018.05.15 23:45 | modify | 614 | 0.10 | 1.28711 | 1.29063 | 1.28668 | |
4195 | 2018.05.16 00:00 | modify | 614 | 0.10 | 1.28711 | 1.29063 | 1.28676 | |
4196 | 2018.05.16 00:15 | modify | 614 | 0.10 | 1.28711 | 1.29063 | 1.28682 | |
4197 | 2018.05.16 00:30 | modify | 614 | 0.10 | 1.28711 | 1.29063 | 1.28688 | |
4198 | 2018.05.16 00:45 | modify | 614 | 0.10 | 1.28711 | 1.29063 | 1.28696 | |
4199 | 2018.05.16 01:00 | modify | 614 | 0.10 | 1.28711 | 1.29063 | 1.28699 | |
4200 | 2018.05.16 01:15 | modify | 614 | 0.10 | 1.28711 | 1.29063 | 1.28702 | |
4201 | 2018.05.16 01:30 | modify | 614 | 0.10 | 1.28711 | 1.29063 | 1.28705 | |
4202 | 2018.05.16 01:45 | modify | 614 | 0.10 | 1.28711 | 1.29063 | 1.28714 | |
4203 | 2018.05.16 02:00 | modify | 614 | 0.10 | 1.28711 | 1.29063 | 1.28721 | |
4204 | 2018.05.16 02:15 | modify | 614 | 0.10 | 1.28711 | 1.29063 | 1.28726 | |
4205 | 2018.05.16 02:15 | t/p | 614 | 0.10 | 1.28726 | 1.29063 | 1.28726 | -1.67 | 1147.62 |
4206 | 2018.05.18 00:41 | sell | 615 | 0.10 | 1.28062 | 1.28412 | 1.27962 | |
4207 | 2018.05.18 00:41 | modify | 615 | 0.10 | 1.28062 | 1.28412 | 1.28025 | |
4208 | 2018.05.18 01:15 | modify | 615 | 0.10 | 1.28062 | 1.28412 | 1.28027 | |
4209 | 2018.05.18 01:30 | modify | 615 | 0.10 | 1.28062 | 1.28412 | 1.28042 | |
4210 | 2018.05.18 01:45 | modify | 615 | 0.10 | 1.28062 | 1.28412 | 1.28058 | |
4211 | 2018.05.18 02:00 | modify | 615 | 0.10 | 1.28062 | 1.28412 | 1.28081 | |
4212 | 2018.05.18 02:15 | modify | 615 | 0.10 | 1.28062 | 1.28412 | 1.28109 | |
4213 | 2018.05.18 02:20 | s/l | 615 | 0.10 | 1.28423 | 1.28412 | 1.28109 | -28.11 | 1119.51 |
4214 | 2018.05.18 23:24 | buy | 616 | 0.09 | 1.28770 | 1.28420 | 1.28870 | |
4215 | 2018.05.18 23:24 | modify | 616 | 0.09 | 1.28770 | 1.28420 | 1.28815 | |
4216 | 2018.05.18 23:30 | modify | 616 | 0.09 | 1.28770 | 1.28420 | 1.28807 | |
4217 | 2018.05.18 23:40 | close | 616 | 0.09 | 1.28775 | 1.28420 | 1.28807 | 0.35 | 1119.86 |
4218 | 2018.05.21 23:00 | buy | 617 | 0.09 | 1.27998 | 1.27649 | 1.28099 | |
4219 | 2018.05.21 23:00 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.28094 | |
4220 | 2018.05.21 23:15 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.28076 | |
4221 | 2018.05.21 23:30 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.28055 | |
4222 | 2018.05.21 23:45 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.28034 | |
4223 | 2018.05.22 00:00 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.28010 | |
4224 | 2018.05.22 00:15 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.27985 | |
4225 | 2018.05.22 00:30 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.27959 | |
4226 | 2018.05.22 00:45 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.27936 | |
4227 | 2018.05.22 01:00 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.27915 | |
4228 | 2018.05.22 01:15 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.27897 | |
4229 | 2018.05.22 01:30 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.27876 | |
4230 | 2018.05.22 01:45 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.27857 | |
4231 | 2018.05.22 02:00 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.27838 | |
4232 | 2018.05.22 02:15 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.27825 | |
4233 | 2018.05.22 02:30 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.27815 | |
4234 | 2018.05.22 02:45 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.27808 | |
4235 | 2018.05.22 03:00 | modify | 617 | 0.09 | 1.27998 | 1.27649 | 1.27801 | |
4236 | 2018.05.22 03:03 | t/p | 617 | 0.09 | 1.27801 | 1.27649 | 1.27801 | -14.07 | 1105.79 |
4237 | 2018.05.22 23:00 | sell | 618 | 0.08 | 1.28178 | 1.28530 | 1.28080 | |
4238 | 2018.05.22 23:00 | modify | 618 | 0.08 | 1.28178 | 1.28530 | 1.28114 | |
4239 | 2018.05.22 23:15 | modify | 618 | 0.08 | 1.28178 | 1.28530 | 1.28118 | |
4240 | 2018.05.22 23:30 | modify | 618 | 0.08 | 1.28178 | 1.28530 | 1.28120 | |
4241 | 2018.05.22 23:45 | modify | 618 | 0.08 | 1.28178 | 1.28530 | 1.28127 | |
4242 | 2018.05.23 00:00 | modify | 618 | 0.08 | 1.28178 | 1.28530 | 1.28135 | |
4243 | 2018.05.23 00:15 | modify | 618 | 0.08 | 1.28178 | 1.28530 | 1.28147 | |
4244 | 2018.05.23 00:30 | modify | 618 | 0.08 | 1.28178 | 1.28530 | 1.28158 | |
4245 | 2018.05.23 00:45 | modify | 618 | 0.08 | 1.28178 | 1.28530 | 1.28170 | |
4246 | 2018.05.23 01:00 | modify | 618 | 0.08 | 1.28178 | 1.28530 | 1.28176 | |
4247 | 2018.05.23 01:02 | t/p | 618 | 0.08 | 1.28177 | 1.28530 | 1.28176 | -0.34 | 1105.45 |
4248 | 2018.05.24 23:12 | buy | 619 | 0.08 | 1.28811 | 1.28456 | 1.28906 | |
4249 | 2018.05.24 23:12 | modify | 619 | 0.08 | 1.28811 | 1.28456 | 1.28874 | |
4250 | 2018.05.24 23:15 | modify | 619 | 0.08 | 1.28811 | 1.28456 | 1.28869 | |
4251 | 2018.05.24 23:22 | t/p | 619 | 0.08 | 1.28870 | 1.28456 | 1.28869 | 3.66 | 1109.11 |
4252 | 2018.05.25 23:05 | buy | 620 | 0.08 | 1.29757 | 1.29402 | 1.29852 | |
4253 | 2018.05.25 23:05 | modify | 620 | 0.08 | 1.29757 | 1.29402 | 1.29788 | |
4254 | 2018.05.25 23:15 | modify | 620 | 0.08 | 1.29757 | 1.29402 | 1.29784 | |
4255 | 2018.05.25 23:30 | modify | 620 | 0.08 | 1.29757 | 1.29402 | 1.29778 | |
4256 | 2018.05.25 23:40 | close | 620 | 0.08 | 1.29741 | 1.29402 | 1.29778 | -0.99 | 1108.12 |
4257 | 2018.05.28 23:00 | buy | 621 | 0.08 | 1.29942 | 1.29592 | 1.30042 | |
4258 | 2018.05.28 23:00 | modify | 621 | 0.08 | 1.29942 | 1.29592 | 1.29996 | |
4259 | 2018.05.28 23:15 | modify | 621 | 0.08 | 1.29942 | 1.29592 | 1.29985 | |
4260 | 2018.05.28 23:30 | modify | 621 | 0.08 | 1.29942 | 1.29592 | 1.29982 | |
4261 | 2018.05.28 23:45 | modify | 621 | 0.08 | 1.29942 | 1.29592 | 1.29979 | |
4262 | 2018.05.29 00:00 | modify | 621 | 0.08 | 1.29942 | 1.29592 | 1.29974 | |
4263 | 2018.05.29 00:07 | t/p | 621 | 0.08 | 1.29959 | 1.29592 | 1.29974 | 0.87 | 1108.99 |
4264 | 2018.05.29 23:00 | buy | 622 | 0.08 | 1.30152 | 1.29802 | 1.30252 | |
4265 | 2018.05.29 23:00 | modify | 622 | 0.08 | 1.30152 | 1.29802 | 1.30223 | |
4266 | 2018.05.29 23:15 | modify | 622 | 0.08 | 1.30152 | 1.29802 | 1.30209 | |
4267 | 2018.05.29 23:30 | modify | 622 | 0.08 | 1.30152 | 1.29802 | 1.30200 | |
4268 | 2018.05.29 23:45 | modify | 622 | 0.08 | 1.30152 | 1.29802 | 1.30195 | |
4269 | 2018.05.29 23:58 | t/p | 622 | 0.08 | 1.30197 | 1.29802 | 1.30195 | 2.77 | 1111.76 |
4270 | 2018.05.31 23:52 | buy | 623 | 0.08 | 1.29516 | 1.29166 | 1.29616 | |
4271 | 2018.06.01 00:00 | modify | 623 | 0.08 | 1.29516 | 1.29166 | 1.29608 | |
4272 | 2018.06.01 00:15 | modify | 623 | 0.08 | 1.29516 | 1.29166 | 1.29594 | |
4273 | 2018.06.01 00:30 | modify | 623 | 0.08 | 1.29516 | 1.29166 | 1.29586 | |
4274 | 2018.06.01 00:45 | modify | 623 | 0.08 | 1.29516 | 1.29166 | 1.29581 | |
4275 | 2018.06.01 01:00 | modify | 623 | 0.08 | 1.29516 | 1.29166 | 1.29580 | |
4276 | 2018.06.01 01:15 | modify | 623 | 0.08 | 1.29516 | 1.29166 | 1.29571 | |
4277 | 2018.06.01 01:30 | modify | 623 | 0.08 | 1.29516 | 1.29166 | 1.29557 | |
4278 | 2018.06.01 01:45 | modify | 623 | 0.08 | 1.29516 | 1.29166 | 1.29543 | |
4279 | 2018.06.01 02:00 | modify | 623 | 0.08 | 1.29516 | 1.29166 | 1.29521 | |
4280 | 2018.06.01 02:15 | modify | 623 | 0.08 | 1.29516 | 1.29166 | 1.29511 | |
4281 | 2018.06.01 02:30 | modify | 623 | 0.08 | 1.29516 | 1.29166 | 1.29501 | |
4282 | 2018.06.01 02:45 | modify | 623 | 0.08 | 1.29516 | 1.29166 | 1.29492 | |
4283 | 2018.06.01 03:00 | modify | 623 | 0.08 | 1.29516 | 1.29166 | 1.29482 | |
4284 | 2018.06.01 03:01 | t/p | 623 | 0.08 | 1.29476 | 1.29166 | 1.29482 | -2.65 | 1109.11 |
4285 | 2018.06.01 23:07 | buy | 624 | 0.08 | 1.29570 | 1.29225 | 1.29675 | |
4286 | 2018.06.01 23:07 | modify | 624 | 0.08 | 1.29570 | 1.29225 | 1.29664 | |
4287 | 2018.06.01 23:20 | t/p | 624 | 0.08 | 1.29668 | 1.29225 | 1.29664 | 6.05 | 1115.16 |
4288 | 2018.06.04 23:22 | sell | 625 | 0.09 | 1.29354 | 1.29704 | 1.29254 | |
4289 | 2018.06.04 23:22 | modify | 625 | 0.09 | 1.29354 | 1.29704 | 1.29316 | |
4290 | 2018.06.04 23:30 | modify | 625 | 0.09 | 1.29354 | 1.29704 | 1.29317 | |
4291 | 2018.06.04 23:30 | t/p | 625 | 0.09 | 1.29313 | 1.29704 | 1.29317 | 2.85 | 1118.01 |
4292 | 2018.06.05 23:40 | buy | 626 | 0.09 | 1.29693 | 1.29347 | 1.29797 | |
4293 | 2018.06.05 23:40 | modify | 626 | 0.09 | 1.29693 | 1.29347 | 1.29749 | |
4294 | 2018.06.05 23:45 | modify | 626 | 0.09 | 1.29693 | 1.29347 | 1.29744 | |
4295 | 2018.06.06 00:00 | modify | 626 | 0.09 | 1.29693 | 1.29347 | 1.29742 | |
4296 | 2018.06.06 00:15 | modify | 626 | 0.09 | 1.29693 | 1.29347 | 1.29741 | |
4297 | 2018.06.06 00:30 | modify | 626 | 0.09 | 1.29693 | 1.29347 | 1.29739 | |
4298 | 2018.06.06 00:45 | modify | 626 | 0.09 | 1.29693 | 1.29347 | 1.29737 | |
4299 | 2018.06.06 01:00 | modify | 626 | 0.09 | 1.29693 | 1.29347 | 1.29733 | |
4300 | 2018.06.06 01:15 | modify | 626 | 0.09 | 1.29693 | 1.29347 | 1.29722 | |
4301 | 2018.06.06 01:30 | modify | 626 | 0.09 | 1.29693 | 1.29347 | 1.29715 | |
4302 | 2018.06.06 01:45 | modify | 626 | 0.09 | 1.29693 | 1.29347 | 1.29704 | |
4303 | 2018.06.06 02:00 | modify | 626 | 0.09 | 1.29693 | 1.29347 | 1.29696 | |
4304 | 2018.06.06 02:15 | modify | 626 | 0.09 | 1.29693 | 1.29347 | 1.29688 | |
4305 | 2018.06.06 02:16 | t/p | 626 | 0.09 | 1.29692 | 1.29347 | 1.29688 | -0.27 | 1117.74 |
4306 | 2018.06.07 23:57 | buy | 627 | 0.09 | 1.29740 | 1.29389 | 1.29839 | |
4307 | 2018.06.07 23:57 | modify | 627 | 0.09 | 1.29740 | 1.29389 | 1.29800 | |
4308 | 2018.06.08 00:00 | modify | 627 | 0.09 | 1.29740 | 1.29389 | 1.29787 | |
4309 | 2018.06.08 00:15 | modify | 627 | 0.09 | 1.29740 | 1.29389 | 1.29780 | |
4310 | 2018.06.08 00:30 | modify | 627 | 0.09 | 1.29740 | 1.29389 | 1.29779 | |
4311 | 2018.06.08 00:45 | modify | 627 | 0.09 | 1.29740 | 1.29389 | 1.29775 | |
4312 | 2018.06.08 01:00 | modify | 627 | 0.09 | 1.29740 | 1.29389 | 1.29772 | |
4313 | 2018.06.08 01:15 | modify | 627 | 0.09 | 1.29740 | 1.29389 | 1.29766 | |
4314 | 2018.06.08 01:30 | modify | 627 | 0.09 | 1.29740 | 1.29389 | 1.29759 | |
4315 | 2018.06.08 01:45 | modify | 627 | 0.09 | 1.29740 | 1.29389 | 1.29752 | |
4316 | 2018.06.08 02:00 | modify | 627 | 0.09 | 1.29740 | 1.29389 | 1.29743 | |
4317 | 2018.06.08 02:02 | t/p | 627 | 0.09 | 1.29745 | 1.29389 | 1.29743 | 0.15 | 1117.89 |
4318 | 2018.06.08 23:05 | buy | 628 | 0.09 | 1.29303 | 1.28951 | 1.29401 | |
4319 | 2018.06.08 23:15 | modify | 628 | 0.09 | 1.29303 | 1.28951 | 1.29383 | |
4320 | 2018.06.08 23:30 | modify | 628 | 0.09 | 1.29303 | 1.28951 | 1.29370 | |
4321 | 2018.06.08 23:40 | close | 628 | 0.09 | 1.29245 | 1.28951 | 1.29370 | -4.04 | 1113.85 |
4322 | 2018.06.11 00:00 | sell | 629 | 0.09 | 1.29981 | 1.30331 | 1.29881 | |
4323 | 2018.06.11 00:16 | t/p | 629 | 0.09 | 1.29880 | 1.30331 | 1.29881 | 7.00 | 1120.85 |
4324 | 2018.06.11 23:59 | buy | 630 | 0.09 | 1.29798 | 1.29433 | 1.29883 | |
4325 | 2018.06.11 23:59 | modify | 630 | 0.09 | 1.29798 | 1.29433 | 1.29838 | |
4326 | 2018.06.12 00:00 | modify | 630 | 0.09 | 1.29798 | 1.29433 | 1.29836 | |
4327 | 2018.06.12 00:07 | t/p | 630 | 0.09 | 1.29839 | 1.29433 | 1.29836 | 2.64 | 1123.48 |
4328 | 2018.06.12 00:15 | sell | 631 | 0.09 | 1.29849 | 1.30249 | 1.29799 | |
4329 | 2018.06.12 00:15 | modify | 631 | 0.09 | 1.29849 | 1.30249 | 1.29841 | |
4330 | 2018.06.12 02:09 | t/p | 631 | 0.09 | 1.29842 | 1.30249 | 1.29841 | 0.49 | 1123.97 |
4331 | 2018.06.14 23:41 | sell | 632 | 0.09 | 1.31076 | 1.31379 | 1.30929 | |
4332 | 2018.06.14 23:41 | modify | 632 | 0.09 | 1.31076 | 1.31379 | 1.30956 | |
4333 | 2018.06.14 23:52 | t/p | 632 | 0.09 | 1.30956 | 1.31379 | 1.30956 | 8.25 | 1132.22 |
4334 | 2018.06.15 23:01 | sell | 633 | 0.09 | 1.31925 | 1.32275 | 1.31825 | |
4335 | 2018.06.15 23:01 | modify | 633 | 0.09 | 1.31925 | 1.32275 | 1.31849 | |
4336 | 2018.06.15 23:30 | modify | 633 | 0.09 | 1.31925 | 1.32275 | 1.31850 | |
4337 | 2018.06.15 23:40 | close | 633 | 0.09 | 1.31972 | 1.32275 | 1.31850 | -3.21 | 1129.01 |
4338 | 2018.06.18 23:00 | buy | 634 | 0.09 | 1.31968 | 1.31618 | 1.32068 | |
4339 | 2018.06.19 00:00 | modify | 634 | 0.09 | 1.31968 | 1.31618 | 1.32062 | |
4340 | 2018.06.19 00:15 | modify | 634 | 0.09 | 1.31968 | 1.31618 | 1.32049 | |
4341 | 2018.06.19 00:30 | modify | 634 | 0.09 | 1.31968 | 1.31618 | 1.32041 | |
4342 | 2018.06.19 00:45 | modify | 634 | 0.09 | 1.31968 | 1.31618 | 1.32032 | |
4343 | 2018.06.19 01:00 | modify | 634 | 0.09 | 1.31968 | 1.31618 | 1.32017 | |
4344 | 2018.06.19 01:06 | t/p | 634 | 0.09 | 1.32017 | 1.31618 | 1.32017 | 3.14 | 1132.15 |
4345 | 2018.06.19 23:00 | sell | 635 | 0.09 | 1.32851 | 1.33199 | 1.32749 | |
4346 | 2018.06.19 23:00 | modify | 635 | 0.09 | 1.32851 | 1.33199 | 1.32808 | |
4347 | 2018.06.19 23:06 | t/p | 635 | 0.09 | 1.32806 | 1.33199 | 1.32808 | 3.05 | 1135.20 |
4348 | 2018.06.19 23:21 | buy | 636 | 0.09 | 1.32767 | 1.32415 | 1.32865 | |
4349 | 2018.06.19 23:21 | modify | 636 | 0.09 | 1.32767 | 1.32415 | 1.32808 | |
4350 | 2018.06.19 23:30 | modify | 636 | 0.09 | 1.32767 | 1.32415 | 1.32800 | |
4351 | 2018.06.19 23:45 | modify | 636 | 0.09 | 1.32767 | 1.32415 | 1.32796 | |
4352 | 2018.06.19 23:47 | t/p | 636 | 0.09 | 1.32798 | 1.32415 | 1.32796 | 2.10 | 1137.30 |
4353 | 2018.06.19 23:53 | sell | 637 | 0.10 | 1.32842 | 1.33194 | 1.32744 | |
4354 | 2018.06.19 23:53 | modify | 637 | 0.10 | 1.32842 | 1.33194 | 1.32796 | |
4355 | 2018.06.20 00:00 | modify | 637 | 0.10 | 1.32842 | 1.33194 | 1.32799 | |
4356 | 2018.06.20 00:15 | modify | 637 | 0.10 | 1.32842 | 1.33194 | 1.32808 | |
4357 | 2018.06.20 00:30 | modify | 637 | 0.10 | 1.32842 | 1.33194 | 1.32814 | |
4358 | 2018.06.20 00:45 | modify | 637 | 0.10 | 1.32842 | 1.33194 | 1.32819 | |
4359 | 2018.06.20 01:00 | modify | 637 | 0.10 | 1.32842 | 1.33194 | 1.32821 | |
4360 | 2018.06.20 01:15 | modify | 637 | 0.10 | 1.32842 | 1.33194 | 1.32824 | |
4361 | 2018.06.20 01:30 | modify | 637 | 0.10 | 1.32842 | 1.33194 | 1.32828 | |
4362 | 2018.06.20 01:45 | modify | 637 | 0.10 | 1.32842 | 1.33194 | 1.32831 | |
4363 | 2018.06.20 02:00 | modify | 637 | 0.10 | 1.32842 | 1.33194 | 1.32832 | |
4364 | 2018.06.20 02:04 | t/p | 637 | 0.10 | 1.32829 | 1.33194 | 1.32832 | 0.48 | 1137.78 |
4365 | 2018.06.21 23:30 | sell | 638 | 0.10 | 1.33085 | 1.33440 | 1.32990 | |
4366 | 2018.06.21 23:30 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33045 | |
4367 | 2018.06.21 23:45 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33049 | |
4368 | 2018.06.22 00:00 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33053 | |
4369 | 2018.06.22 00:15 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33059 | |
4370 | 2018.06.22 00:30 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33068 | |
4371 | 2018.06.22 00:45 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33083 | |
4372 | 2018.06.22 01:00 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33095 | |
4373 | 2018.06.22 01:15 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33107 | |
4374 | 2018.06.22 01:30 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33119 | |
4375 | 2018.06.22 01:45 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33127 | |
4376 | 2018.06.22 02:00 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33137 | |
4377 | 2018.06.22 02:15 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33146 | |
4378 | 2018.06.22 02:30 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33154 | |
4379 | 2018.06.22 02:45 | modify | 638 | 0.10 | 1.33085 | 1.33440 | 1.33158 | |
4380 | 2018.06.22 02:50 | t/p | 638 | 0.10 | 1.33160 | 1.33440 | 1.33158 | -6.13 | 1131.64 |
4381 | 2018.06.22 23:02 | buy | 639 | 0.09 | 1.32729 | 1.32379 | 1.32829 | |
4382 | 2018.06.22 23:02 | modify | 639 | 0.09 | 1.32729 | 1.32379 | 1.32819 | |
4383 | 2018.06.22 23:15 | modify | 639 | 0.09 | 1.32729 | 1.32379 | 1.32799 | |
4384 | 2018.06.22 23:30 | modify | 639 | 0.09 | 1.32729 | 1.32379 | 1.32780 | |
4385 | 2018.06.22 23:40 | close | 639 | 0.09 | 1.32731 | 1.32379 | 1.32780 | 0.14 | 1131.78 |
4386 | 2018.06.25 23:18 | buy | 640 | 0.09 | 1.32940 | 1.32590 | 1.33040 | |
4387 | 2018.06.25 23:18 | modify | 640 | 0.09 | 1.32940 | 1.32590 | 1.33009 | |
4388 | 2018.06.25 23:30 | modify | 640 | 0.09 | 1.32940 | 1.32590 | 1.32994 | |
4389 | 2018.06.25 23:45 | modify | 640 | 0.09 | 1.32940 | 1.32590 | 1.32987 | |
4390 | 2018.06.26 00:00 | modify | 640 | 0.09 | 1.32940 | 1.32590 | 1.32983 | |
4391 | 2018.06.26 00:15 | modify | 640 | 0.09 | 1.32940 | 1.32590 | 1.32979 | |
4392 | 2018.06.26 00:30 | modify | 640 | 0.09 | 1.32940 | 1.32590 | 1.32975 | |
4393 | 2018.06.26 00:33 | t/p | 640 | 0.09 | 1.32976 | 1.32590 | 1.32975 | 2.24 | 1134.02 |
4394 | 2018.06.26 23:30 | buy | 641 | 0.09 | 1.32996 | 1.32638 | 1.33088 | |
4395 | 2018.06.26 23:30 | modify | 641 | 0.09 | 1.32996 | 1.32638 | 1.33063 | |
4396 | 2018.06.26 23:59 | t/p | 641 | 0.09 | 1.33058 | 1.32638 | 1.33063 | 4.19 | 1138.21 |
4397 | 2018.06.28 23:56 | buy | 642 | 0.10 | 1.32547 | 1.32197 | 1.32647 | |
4398 | 2018.06.28 23:56 | modify | 642 | 0.10 | 1.32547 | 1.32197 | 1.32641 | |
4399 | 2018.06.29 00:00 | modify | 642 | 0.10 | 1.32547 | 1.32197 | 1.32639 | |
4400 | 2018.06.29 00:15 | modify | 642 | 0.10 | 1.32547 | 1.32197 | 1.32629 | |
4401 | 2018.06.29 00:30 | modify | 642 | 0.10 | 1.32547 | 1.32197 | 1.32620 | |
4402 | 2018.06.29 00:45 | modify | 642 | 0.10 | 1.32547 | 1.32197 | 1.32605 | |
4403 | 2018.06.29 01:00 | modify | 642 | 0.10 | 1.32547 | 1.32197 | 1.32594 | |
4404 | 2018.06.29 01:15 | modify | 642 | 0.10 | 1.32547 | 1.32197 | 1.32584 | |
4405 | 2018.06.29 01:15 | t/p | 642 | 0.10 | 1.32584 | 1.32197 | 1.32584 | 2.57 | 1140.78 |
4406 | 2018.06.29 23:00 | buy | 643 | 0.10 | 1.31470 | 1.31118 | 1.31568 | |
4407 | 2018.06.29 23:00 | modify | 643 | 0.10 | 1.31470 | 1.31118 | 1.31527 | |
4408 | 2018.06.29 23:15 | modify | 643 | 0.10 | 1.31470 | 1.31118 | 1.31520 | |
4409 | 2018.06.29 23:30 | modify | 643 | 0.10 | 1.31470 | 1.31118 | 1.31500 | |
4410 | 2018.06.29 23:40 | close | 643 | 0.10 | 1.31329 | 1.31118 | 1.31500 | -10.74 | 1130.04 |
4411 | 2018.07.02 23:10 | buy | 644 | 0.09 | 1.31941 | 1.31590 | 1.32040 | |
4412 | 2018.07.02 23:15 | modify | 644 | 0.09 | 1.31941 | 1.31590 | 1.32025 | |
4413 | 2018.07.02 23:30 | modify | 644 | 0.09 | 1.31941 | 1.31590 | 1.32001 | |
4414 | 2018.07.02 23:45 | modify | 644 | 0.09 | 1.31941 | 1.31590 | 1.31977 | |
4415 | 2018.07.03 00:00 | modify | 644 | 0.09 | 1.31941 | 1.31590 | 1.31955 | |
4416 | 2018.07.03 00:15 | modify | 644 | 0.09 | 1.31941 | 1.31590 | 1.31937 | |
4417 | 2018.07.03 00:30 | modify | 644 | 0.09 | 1.31941 | 1.31590 | 1.31922 | |
4418 | 2018.07.03 00:45 | modify | 644 | 0.09 | 1.31941 | 1.31590 | 1.31909 | |
4419 | 2018.07.03 01:00 | modify | 644 | 0.09 | 1.31941 | 1.31590 | 1.31897 | |
4420 | 2018.07.03 01:00 | t/p | 644 | 0.09 | 1.31897 | 1.31590 | 1.31897 | -3.20 | 1126.84 |
4421 | 2018.07.04 00:51 | sell | 645 | 0.09 | 1.31441 | 1.31797 | 1.31347 | |
4422 | 2018.07.04 00:51 | modify | 645 | 0.09 | 1.31441 | 1.31797 | 1.31406 | |
4423 | 2018.07.04 01:00 | modify | 645 | 0.09 | 1.31441 | 1.31797 | 1.31407 | |
4424 | 2018.07.04 01:30 | modify | 645 | 0.09 | 1.31441 | 1.31797 | 1.31410 | |
4425 | 2018.07.04 01:45 | modify | 645 | 0.09 | 1.31441 | 1.31797 | 1.31416 | |
4426 | 2018.07.04 02:00 | modify | 645 | 0.09 | 1.31441 | 1.31797 | 1.31421 | |
4427 | 2018.07.04 02:15 | modify | 645 | 0.09 | 1.31441 | 1.31797 | 1.31425 | |
4428 | 2018.07.04 02:30 | modify | 645 | 0.09 | 1.31441 | 1.31797 | 1.31428 | |
4429 | 2018.07.04 02:45 | modify | 645 | 0.09 | 1.31441 | 1.31797 | 1.31434 | |
4430 | 2018.07.04 02:59 | t/p | 645 | 0.09 | 1.31434 | 1.31797 | 1.31434 | 0.48 | 1127.32 |
4431 | 2018.07.05 23:59 | buy | 646 | 0.09 | 1.31342 | 1.30975 | 1.31425 | |
4432 | 2018.07.05 23:59 | modify | 646 | 0.09 | 1.31342 | 1.30975 | 1.31412 | |
4433 | 2018.07.06 00:00 | modify | 646 | 0.09 | 1.31342 | 1.30975 | 1.31409 | |
4434 | 2018.07.06 00:15 | modify | 646 | 0.09 | 1.31342 | 1.30975 | 1.31393 | |
4435 | 2018.07.06 00:30 | modify | 646 | 0.09 | 1.31342 | 1.30975 | 1.31385 | |
4436 | 2018.07.06 00:45 | modify | 646 | 0.09 | 1.31342 | 1.30975 | 1.31373 | |
4437 | 2018.07.06 00:53 | t/p | 646 | 0.09 | 1.31372 | 1.30975 | 1.31373 | 1.86 | 1129.18 |
4438 | 2018.07.06 23:00 | sell | 647 | 0.09 | 1.31060 | 1.31413 | 1.30963 | |
4439 | 2018.07.06 23:00 | modify | 647 | 0.09 | 1.31060 | 1.31413 | 1.31023 | |
4440 | 2018.07.06 23:00 | t/p | 647 | 0.09 | 1.31009 | 1.31413 | 1.31023 | 3.50 | 1132.68 |
4441 | 2018.07.09 23:40 | sell | 648 | 0.09 | 1.31172 | 1.31522 | 1.31072 | |
4442 | 2018.07.09 23:40 | modify | 648 | 0.09 | 1.31172 | 1.31522 | 1.31132 | |
4443 | 2018.07.09 23:52 | t/p | 648 | 0.09 | 1.31129 | 1.31522 | 1.31132 | 2.95 | 1135.63 |
4444 | 2018.07.09 23:58 | buy | 649 | 0.09 | 1.31094 | 1.30743 | 1.31193 | |
4445 | 2018.07.09 23:58 | modify | 649 | 0.09 | 1.31094 | 1.30743 | 1.31132 | |
4446 | 2018.07.10 00:00 | modify | 649 | 0.09 | 1.31094 | 1.30743 | 1.31126 | |
4447 | 2018.07.10 00:00 | t/p | 649 | 0.09 | 1.31133 | 1.30743 | 1.31126 | 2.48 | 1138.10 |
4448 | 2018.07.10 23:00 | buy | 650 | 0.10 | 1.31170 | 1.30820 | 1.31270 | |
4449 | 2018.07.10 23:00 | modify | 650 | 0.10 | 1.31170 | 1.30820 | 1.31205 | |
4450 | 2018.07.10 23:15 | modify | 650 | 0.10 | 1.31170 | 1.30820 | 1.31200 | |
4451 | 2018.07.10 23:30 | modify | 650 | 0.10 | 1.31170 | 1.30820 | 1.31190 | |
4452 | 2018.07.10 23:45 | modify | 650 | 0.10 | 1.31170 | 1.30820 | 1.31181 | |
4453 | 2018.07.11 00:00 | modify | 650 | 0.10 | 1.31170 | 1.30820 | 1.31174 | |
4454 | 2018.07.11 00:05 | t/p | 650 | 0.10 | 1.31175 | 1.30820 | 1.31174 | 0.16 | 1138.26 |
4455 | 2018.07.11 00:09 | sell | 651 | 0.10 | 1.31198 | 1.31593 | 1.31143 | |
4456 | 2018.07.11 00:10 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31174 | |
4457 | 2018.07.11 00:15 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31175 | |
4458 | 2018.07.11 00:30 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31180 | |
4459 | 2018.07.11 00:45 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31188 | |
4460 | 2018.07.11 01:00 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31196 | |
4461 | 2018.07.11 01:15 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31205 | |
4462 | 2018.07.11 01:30 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31218 | |
4463 | 2018.07.11 01:45 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31239 | |
4464 | 2018.07.11 02:00 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31259 | |
4465 | 2018.07.11 02:15 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31279 | |
4466 | 2018.07.11 02:30 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31305 | |
4467 | 2018.07.11 02:45 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31333 | |
4468 | 2018.07.11 03:00 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31362 | |
4469 | 2018.07.11 03:15 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31379 | |
4470 | 2018.07.11 03:30 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31396 | |
4471 | 2018.07.11 03:45 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31407 | |
4472 | 2018.07.11 04:00 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31426 | |
4473 | 2018.07.11 04:15 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31442 | |
4474 | 2018.07.11 04:30 | modify | 651 | 0.10 | 1.31198 | 1.31593 | 1.31450 | |
4475 | 2018.07.11 04:38 | t/p | 651 | 0.10 | 1.31445 | 1.31593 | 1.31450 | -18.79 | 1119.47 |
4476 | 2018.07.12 00:00 | sell | 652 | 0.09 | 1.32121 | 1.32471 | 1.32021 | |
4477 | 2018.07.12 00:00 | modify | 652 | 0.09 | 1.32121 | 1.32471 | 1.32029 | |
4478 | 2018.07.12 00:15 | modify | 652 | 0.09 | 1.32121 | 1.32471 | 1.32034 | |
4479 | 2018.07.12 00:30 | modify | 652 | 0.09 | 1.32121 | 1.32471 | 1.32046 | |
4480 | 2018.07.12 00:45 | modify | 652 | 0.09 | 1.32121 | 1.32471 | 1.32068 | |
4481 | 2018.07.12 01:00 | modify | 652 | 0.09 | 1.32121 | 1.32471 | 1.32083 | |
4482 | 2018.07.12 01:15 | modify | 652 | 0.09 | 1.32121 | 1.32471 | 1.32095 | |
4483 | 2018.07.12 01:30 | modify | 652 | 0.09 | 1.32121 | 1.32471 | 1.32099 | |
4484 | 2018.07.12 01:45 | modify | 652 | 0.09 | 1.32121 | 1.32471 | 1.32105 | |
4485 | 2018.07.12 01:59 | t/p | 652 | 0.09 | 1.32103 | 1.32471 | 1.32105 | 1.23 | 1120.70 |
4486 | 2018.07.12 23:00 | buy | 653 | 0.09 | 1.31606 | 1.31259 | 1.31709 | |
4487 | 2018.07.12 23:00 | modify | 653 | 0.09 | 1.31606 | 1.31259 | 1.31663 | |
4488 | 2018.07.12 23:15 | modify | 653 | 0.09 | 1.31606 | 1.31259 | 1.31660 | |
4489 | 2018.07.12 23:30 | modify | 653 | 0.09 | 1.31606 | 1.31259 | 1.31656 | |
4490 | 2018.07.12 23:45 | modify | 653 | 0.09 | 1.31606 | 1.31259 | 1.31652 | |
4491 | 2018.07.13 00:00 | modify | 653 | 0.09 | 1.31606 | 1.31259 | 1.31640 | |
4492 | 2018.07.13 00:15 | modify | 653 | 0.09 | 1.31606 | 1.31259 | 1.31630 | |
4493 | 2018.07.13 00:30 | modify | 653 | 0.09 | 1.31606 | 1.31259 | 1.31624 | |
4494 | 2018.07.13 00:45 | modify | 653 | 0.09 | 1.31606 | 1.31259 | 1.31614 | |
4495 | 2018.07.13 00:45 | t/p | 653 | 0.09 | 1.31615 | 1.31259 | 1.31614 | 0.42 | 1121.12 |
4496 | 2018.07.16 23:24 | buy | 654 | 0.09 | 1.31361 | 1.31010 | 1.31460 | |
4497 | 2018.07.16 23:24 | modify | 654 | 0.09 | 1.31361 | 1.31010 | 1.31402 | |
4498 | 2018.07.16 23:45 | modify | 654 | 0.09 | 1.31361 | 1.31010 | 1.31397 | |
4499 | 2018.07.17 00:00 | modify | 654 | 0.09 | 1.31361 | 1.31010 | 1.31391 | |
4500 | 2018.07.17 00:01 | t/p | 654 | 0.09 | 1.31388 | 1.31010 | 1.31391 | 1.65 | 1122.77 |
4501 | 2018.07.18 00:30 | sell | 655 | 0.09 | 1.31947 | 1.32297 | 1.31847 | |
4502 | 2018.07.18 00:30 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31904 | |
4503 | 2018.07.18 00:45 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31908 | |
4504 | 2018.07.18 01:00 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31912 | |
4505 | 2018.07.18 01:15 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31918 | |
4506 | 2018.07.18 01:30 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31925 | |
4507 | 2018.07.18 01:45 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31933 | |
4508 | 2018.07.18 02:00 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31941 | |
4509 | 2018.07.18 02:15 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31951 | |
4510 | 2018.07.18 02:30 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31961 | |
4511 | 2018.07.18 02:45 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31968 | |
4512 | 2018.07.18 03:00 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31979 | |
4513 | 2018.07.18 03:15 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31987 | |
4514 | 2018.07.18 03:30 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31993 | |
4515 | 2018.07.18 03:45 | modify | 655 | 0.09 | 1.31947 | 1.32297 | 1.31999 | |
4516 | 2018.07.18 03:56 | t/p | 655 | 0.09 | 1.32000 | 1.32297 | 1.31999 | -3.61 | 1119.16 |
4517 | 2018.07.19 23:00 | sell | 656 | 0.09 | 1.32681 | 1.33037 | 1.32587 | |
4518 | 2018.07.19 23:20 | t/p | 656 | 0.09 | 1.32578 | 1.33037 | 1.32587 | 6.99 | 1126.15 |
4519 | 2018.07.24 00:20 | sell | 657 | 0.09 | 1.31748 | 1.32098 | 1.31648 | |
4520 | 2018.07.24 00:20 | modify | 657 | 0.09 | 1.31748 | 1.32098 | 1.31700 | |
4521 | 2018.07.24 00:30 | modify | 657 | 0.09 | 1.31748 | 1.32098 | 1.31703 | |
4522 | 2018.07.24 01:54 | t/p | 657 | 0.09 | 1.31721 | 1.32098 | 1.31703 | 1.84 | 1127.99 |
4523 | 2018.07.24 23:00 | buy | 658 | 0.09 | 1.31526 | 1.31176 | 1.31626 | |
4524 | 2018.07.24 23:00 | modify | 658 | 0.09 | 1.31526 | 1.31176 | 1.31592 | |
4525 | 2018.07.24 23:13 | t/p | 658 | 0.09 | 1.31599 | 1.31176 | 1.31592 | 4.99 | 1132.98 |
4526 | 2018.07.26 23:53 | sell | 659 | 0.09 | 1.30763 | 1.31113 | 1.30663 | |
4527 | 2018.07.26 23:53 | modify | 659 | 0.09 | 1.30763 | 1.31113 | 1.30703 | |
4528 | 2018.07.27 00:00 | modify | 659 | 0.09 | 1.30763 | 1.31113 | 1.30710 | |
4529 | 2018.07.27 00:15 | modify | 659 | 0.09 | 1.30763 | 1.31113 | 1.30716 | |
4530 | 2018.07.27 00:30 | modify | 659 | 0.09 | 1.30763 | 1.31113 | 1.30718 | |
4531 | 2018.07.27 00:45 | modify | 659 | 0.09 | 1.30763 | 1.31113 | 1.30724 | |
4532 | 2018.07.27 01:00 | modify | 659 | 0.09 | 1.30763 | 1.31113 | 1.30730 | |
4533 | 2018.07.27 01:15 | modify | 659 | 0.09 | 1.30763 | 1.31113 | 1.30733 | |
4534 | 2018.07.27 01:30 | modify | 659 | 0.09 | 1.30763 | 1.31113 | 1.30737 | |
4535 | 2018.07.27 01:40 | t/p | 659 | 0.09 | 1.30735 | 1.31113 | 1.30737 | 1.48 | 1134.45 |
4536 | 2018.07.30 00:05 | buy | 660 | 0.09 | 1.30565 | 1.30215 | 1.30665 | |
4537 | 2018.07.30 00:06 | modify | 660 | 0.09 | 1.30565 | 1.30215 | 1.30618 | |
4538 | 2018.07.30 00:15 | modify | 660 | 0.09 | 1.30565 | 1.30215 | 1.30614 | |
4539 | 2018.07.30 00:30 | modify | 660 | 0.09 | 1.30565 | 1.30215 | 1.30612 | |
4540 | 2018.07.30 01:00 | modify | 660 | 0.09 | 1.30565 | 1.30215 | 1.30604 | |
4541 | 2018.07.30 01:00 | t/p | 660 | 0.09 | 1.30606 | 1.30215 | 1.30604 | 2.83 | 1137.28 |
4542 | 2018.07.30 23:00 | sell | 661 | 0.10 | 1.30301 | 1.30651 | 1.30201 | |
4543 | 2018.07.30 23:00 | modify | 661 | 0.10 | 1.30301 | 1.30651 | 1.30211 | |
4544 | 2018.07.30 23:15 | modify | 661 | 0.10 | 1.30301 | 1.30651 | 1.30225 | |
4545 | 2018.07.30 23:30 | modify | 661 | 0.10 | 1.30301 | 1.30651 | 1.30238 | |
4546 | 2018.07.30 23:45 | modify | 661 | 0.10 | 1.30301 | 1.30651 | 1.30253 | |
4547 | 2018.07.31 00:00 | modify | 661 | 0.10 | 1.30301 | 1.30651 | 1.30264 | |
4548 | 2018.07.31 00:15 | modify | 661 | 0.10 | 1.30301 | 1.30651 | 1.30278 | |
4549 | 2018.07.31 00:30 | modify | 661 | 0.10 | 1.30301 | 1.30651 | 1.30289 | |
4550 | 2018.07.31 00:45 | modify | 661 | 0.10 | 1.30301 | 1.30651 | 1.30295 | |
4551 | 2018.07.31 01:00 | modify | 661 | 0.10 | 1.30301 | 1.30651 | 1.30303 | |
4552 | 2018.07.31 01:15 | modify | 661 | 0.10 | 1.30301 | 1.30651 | 1.30308 | |
4553 | 2018.07.31 01:24 | t/p | 661 | 0.10 | 1.30307 | 1.30651 | 1.30308 | -0.96 | 1136.32 |
4554 | 2018.07.31 23:01 | sell | 662 | 0.09 | 1.30088 | 1.30439 | 1.29989 | |
4555 | 2018.07.31 23:01 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30013 | |
4556 | 2018.07.31 23:45 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30015 | |
4557 | 2018.08.01 00:00 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30017 | |
4558 | 2018.08.01 00:15 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30027 | |
4559 | 2018.08.01 00:30 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30039 | |
4560 | 2018.08.01 00:45 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30051 | |
4561 | 2018.08.01 01:00 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30062 | |
4562 | 2018.08.01 01:15 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30077 | |
4563 | 2018.08.01 01:30 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30089 | |
4564 | 2018.08.01 01:45 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30098 | |
4565 | 2018.08.01 02:00 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30110 | |
4566 | 2018.08.01 02:15 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30120 | |
4567 | 2018.08.01 02:30 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30134 | |
4568 | 2018.08.01 02:45 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30141 | |
4569 | 2018.08.01 03:00 | modify | 662 | 0.09 | 1.30088 | 1.30439 | 1.30152 | |
4570 | 2018.08.01 03:06 | t/p | 662 | 0.09 | 1.30150 | 1.30439 | 1.30152 | -4.74 | 1131.58 |
4571 | 2018.08.02 23:25 | sell | 663 | 0.09 | 1.30237 | 1.30587 | 1.30137 | |
4572 | 2018.08.02 23:25 | modify | 663 | 0.09 | 1.30237 | 1.30587 | 1.30151 | |
4573 | 2018.08.02 23:30 | modify | 663 | 0.09 | 1.30237 | 1.30587 | 1.30164 | |
4574 | 2018.08.02 23:45 | modify | 663 | 0.09 | 1.30237 | 1.30587 | 1.30178 | |
4575 | 2018.08.03 00:00 | modify | 663 | 0.09 | 1.30237 | 1.30587 | 1.30190 | |
4576 | 2018.08.03 00:15 | modify | 663 | 0.09 | 1.30237 | 1.30587 | 1.30196 | |
4577 | 2018.08.03 00:30 | modify | 663 | 0.09 | 1.30237 | 1.30587 | 1.30201 | |
4578 | 2018.08.03 00:45 | modify | 663 | 0.09 | 1.30237 | 1.30587 | 1.30203 | |
4579 | 2018.08.03 01:15 | modify | 663 | 0.09 | 1.30237 | 1.30587 | 1.30205 | |
4580 | 2018.08.03 01:30 | modify | 663 | 0.09 | 1.30237 | 1.30587 | 1.30211 | |
4581 | 2018.08.03 01:45 | modify | 663 | 0.09 | 1.30237 | 1.30587 | 1.30220 | |
4582 | 2018.08.03 01:54 | t/p | 663 | 0.09 | 1.30227 | 1.30587 | 1.30220 | 0.24 | 1131.81 |
4583 | 2018.08.03 23:00 | sell | 664 | 0.09 | 1.29858 | 1.30209 | 1.29759 | |
4584 | 2018.08.03 23:01 | modify | 664 | 0.09 | 1.29858 | 1.30209 | 1.29829 | |
4585 | 2018.08.03 23:15 | modify | 664 | 0.09 | 1.29858 | 1.30209 | 1.29837 | |
4586 | 2018.08.03 23:30 | modify | 664 | 0.09 | 1.29858 | 1.30209 | 1.29847 | |
4587 | 2018.08.03 23:40 | close | 664 | 0.09 | 1.29924 | 1.30209 | 1.29847 | -4.57 | 1127.24 |
4588 | 2018.08.06 23:42 | sell | 665 | 0.09 | 1.30072 | 1.30421 | 1.29971 | |
4589 | 2018.08.06 23:42 | modify | 665 | 0.09 | 1.30072 | 1.30421 | 1.30034 | |
4590 | 2018.08.06 23:45 | modify | 665 | 0.09 | 1.30072 | 1.30421 | 1.30036 | |
4591 | 2018.08.06 23:50 | t/p | 665 | 0.09 | 1.30038 | 1.30421 | 1.30036 | 2.35 | 1129.59 |
4592 | 2018.08.07 23:18 | buy | 666 | 0.09 | 1.30535 | 1.30182 | 1.30632 | |
4593 | 2018.08.07 23:18 | modify | 666 | 0.09 | 1.30535 | 1.30182 | 1.30619 | |
4594 | 2018.08.07 23:45 | modify | 666 | 0.09 | 1.30535 | 1.30182 | 1.30613 | |
4595 | 2018.08.08 00:00 | modify | 666 | 0.09 | 1.30535 | 1.30182 | 1.30606 | |
4596 | 2018.08.08 00:15 | modify | 666 | 0.09 | 1.30535 | 1.30182 | 1.30601 | |
4597 | 2018.08.08 00:30 | modify | 666 | 0.09 | 1.30535 | 1.30182 | 1.30591 | |
4598 | 2018.08.08 00:30 | t/p | 666 | 0.09 | 1.30591 | 1.30182 | 1.30591 | 3.66 | 1133.25 |
4599 | 2018.08.09 23:58 | sell | 667 | 0.09 | 1.30503 | 1.30848 | 1.30398 | |
4600 | 2018.08.09 23:58 | modify | 667 | 0.09 | 1.30503 | 1.30848 | 1.30434 | |
4601 | 2018.08.10 00:00 | modify | 667 | 0.09 | 1.30503 | 1.30848 | 1.30435 | |
4602 | 2018.08.10 01:00 | modify | 667 | 0.09 | 1.30503 | 1.30848 | 1.30440 | |
4603 | 2018.08.10 01:15 | modify | 667 | 0.09 | 1.30503 | 1.30848 | 1.30442 | |
4604 | 2018.08.10 01:30 | modify | 667 | 0.09 | 1.30503 | 1.30848 | 1.30447 | |
4605 | 2018.08.10 01:45 | modify | 667 | 0.09 | 1.30503 | 1.30848 | 1.30458 | |
4606 | 2018.08.10 02:00 | modify | 667 | 0.09 | 1.30503 | 1.30848 | 1.30465 | |
4607 | 2018.08.10 02:15 | modify | 667 | 0.09 | 1.30503 | 1.30848 | 1.30468 | |
4608 | 2018.08.10 02:15 | t/p | 667 | 0.09 | 1.30465 | 1.30848 | 1.30468 | 2.17 | 1135.42 |
4609 | 2018.08.10 23:00 | buy | 668 | 0.09 | 1.31260 | 1.30910 | 1.31360 | |
4610 | 2018.08.10 23:30 | modify | 668 | 0.09 | 1.31260 | 1.30910 | 1.31347 | |
4611 | 2018.08.10 23:40 | close | 668 | 0.09 | 1.31250 | 1.30910 | 1.31347 | -0.69 | 1134.73 |
4612 | 2018.08.13 00:00 | sell | 669 | 0.09 | 1.31635 | 1.31985 | 1.31535 | |
4613 | 2018.08.13 00:31 | t/p | 669 | 0.09 | 1.31529 | 1.31985 | 1.31535 | 7.25 | 1141.98 |
4614 | 2018.08.13 23:00 | buy | 670 | 0.10 | 1.31341 | 1.30990 | 1.31440 | |
4615 | 2018.08.13 23:00 | modify | 670 | 0.10 | 1.31341 | 1.30990 | 1.31405 | |
4616 | 2018.08.13 23:15 | modify | 670 | 0.10 | 1.31341 | 1.30990 | 1.31391 | |
4617 | 2018.08.13 23:30 | modify | 670 | 0.10 | 1.31341 | 1.30990 | 1.31377 | |
4618 | 2018.08.13 23:45 | modify | 670 | 0.10 | 1.31341 | 1.30990 | 1.31366 | |
4619 | 2018.08.14 00:00 | modify | 670 | 0.10 | 1.31341 | 1.30990 | 1.31361 | |
4620 | 2018.08.14 00:15 | modify | 670 | 0.10 | 1.31341 | 1.30990 | 1.31350 | |
4621 | 2018.08.14 00:30 | modify | 670 | 0.10 | 1.31341 | 1.30990 | 1.31341 | |
4622 | 2018.08.14 00:45 | modify | 670 | 0.10 | 1.31341 | 1.30990 | 1.31333 | |
4623 | 2018.08.14 01:00 | modify | 670 | 0.10 | 1.31341 | 1.30990 | 1.31319 | |
4624 | 2018.08.14 01:15 | modify | 670 | 0.10 | 1.31341 | 1.30990 | 1.31303 | |
4625 | 2018.08.14 01:30 | modify | 670 | 0.10 | 1.31341 | 1.30990 | 1.31289 | |
4626 | 2018.08.14 01:45 | modify | 670 | 0.10 | 1.31341 | 1.30990 | 1.31281 | |
4627 | 2018.08.14 02:00 | modify | 670 | 0.10 | 1.31341 | 1.30990 | 1.31275 | |
4628 | 2018.08.14 02:01 | t/p | 670 | 0.10 | 1.31276 | 1.30990 | 1.31275 | -5.17 | 1136.80 |
4629 | 2018.08.14 23:00 | buy | 671 | 0.09 | 1.30734 | 1.30380 | 1.30830 | |
4630 | 2018.08.14 23:15 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30827 | |
4631 | 2018.08.14 23:30 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30805 | |
4632 | 2018.08.14 23:45 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30788 | |
4633 | 2018.08.15 00:00 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30762 | |
4634 | 2018.08.15 00:15 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30741 | |
4635 | 2018.08.15 00:30 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30716 | |
4636 | 2018.08.15 00:45 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30694 | |
4637 | 2018.08.15 01:00 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30672 | |
4638 | 2018.08.15 01:15 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30651 | |
4639 | 2018.08.15 01:30 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30625 | |
4640 | 2018.08.15 01:45 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30604 | |
4641 | 2018.08.15 02:00 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30587 | |
4642 | 2018.08.15 02:15 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30577 | |
4643 | 2018.08.15 02:30 | modify | 671 | 0.09 | 1.30734 | 1.30380 | 1.30569 | |
4644 | 2018.08.15 02:30 | t/p | 671 | 0.09 | 1.30570 | 1.30380 | 1.30569 | -11.50 | 1125.30 |
4645 | 2018.08.16 00:37 | sell | 672 | 0.09 | 1.31427 | 1.31775 | 1.31325 | |
4646 | 2018.08.16 00:37 | modify | 672 | 0.09 | 1.31427 | 1.31775 | 1.31358 | |
4647 | 2018.08.16 00:45 | modify | 672 | 0.09 | 1.31427 | 1.31775 | 1.31360 | |
4648 | 2018.08.16 01:00 | modify | 672 | 0.09 | 1.31427 | 1.31775 | 1.31361 | |
4649 | 2018.08.16 01:15 | modify | 672 | 0.09 | 1.31427 | 1.31775 | 1.31369 | |
4650 | 2018.08.16 01:30 | modify | 672 | 0.09 | 1.31427 | 1.31775 | 1.31373 | |
4651 | 2018.08.16 01:45 | modify | 672 | 0.09 | 1.31427 | 1.31775 | 1.31377 | |
4652 | 2018.08.16 02:00 | modify | 672 | 0.09 | 1.31427 | 1.31775 | 1.31381 | |
4653 | 2018.08.16 02:15 | modify | 672 | 0.09 | 1.31427 | 1.31775 | 1.31392 | |
4654 | 2018.08.16 02:30 | modify | 672 | 0.09 | 1.31427 | 1.31775 | 1.31403 | |
4655 | 2018.08.16 02:30 | t/p | 672 | 0.09 | 1.31402 | 1.31775 | 1.31403 | 1.71 | 1127.01 |
4656 | 2018.08.16 23:35 | sell | 673 | 0.09 | 1.31646 | 1.31996 | 1.31546 | |
4657 | 2018.08.16 23:35 | modify | 673 | 0.09 | 1.31646 | 1.31996 | 1.31608 | |
4658 | 2018.08.16 23:45 | modify | 673 | 0.09 | 1.31646 | 1.31996 | 1.31610 | |
4659 | 2018.08.16 23:58 | t/p | 673 | 0.09 | 1.31609 | 1.31996 | 1.31610 | 2.53 | 1129.54 |
4660 | 2018.08.17 00:03 | buy | 674 | 0.09 | 1.31574 | 1.31222 | 1.31672 | |
4661 | 2018.08.17 00:04 | modify | 674 | 0.09 | 1.31574 | 1.31222 | 1.31602 | |
4662 | 2018.08.17 00:15 | modify | 674 | 0.09 | 1.31574 | 1.31222 | 1.31596 | |
4663 | 2018.08.17 00:30 | modify | 674 | 0.09 | 1.31574 | 1.31222 | 1.31592 | |
4664 | 2018.08.17 00:45 | modify | 674 | 0.09 | 1.31574 | 1.31222 | 1.31588 | |
4665 | 2018.08.17 01:00 | modify | 674 | 0.09 | 1.31574 | 1.31222 | 1.31586 | |
4666 | 2018.08.17 01:15 | modify | 674 | 0.09 | 1.31574 | 1.31222 | 1.31585 | |
4667 | 2018.08.17 01:18 | t/p | 674 | 0.09 | 1.31591 | 1.31222 | 1.31585 | 1.16 | 1130.70 |
4668 | 2018.08.20 23:00 | buy | 675 | 0.09 | 1.30458 | 1.30108 | 1.30558 | |
4669 | 2018.08.20 23:15 | modify | 675 | 0.09 | 1.30458 | 1.30108 | 1.30543 | |
4670 | 2018.08.20 23:30 | modify | 675 | 0.09 | 1.30458 | 1.30108 | 1.30526 | |
4671 | 2018.08.20 23:45 | modify | 675 | 0.09 | 1.30458 | 1.30108 | 1.30512 | |
4672 | 2018.08.21 00:00 | modify | 675 | 0.09 | 1.30458 | 1.30108 | 1.30496 | |
4673 | 2018.08.21 00:15 | modify | 675 | 0.09 | 1.30458 | 1.30108 | 1.30485 | |
4674 | 2018.08.21 00:30 | modify | 675 | 0.09 | 1.30458 | 1.30108 | 1.30473 | |
4675 | 2018.08.21 00:45 | modify | 675 | 0.09 | 1.30458 | 1.30108 | 1.30463 | |
4676 | 2018.08.21 01:00 | modify | 675 | 0.09 | 1.30458 | 1.30108 | 1.30451 | |
4677 | 2018.08.21 01:15 | modify | 675 | 0.09 | 1.30458 | 1.30108 | 1.30439 | |
4678 | 2018.08.21 01:30 | modify | 675 | 0.09 | 1.30458 | 1.30108 | 1.30430 | |
4679 | 2018.08.21 01:45 | modify | 675 | 0.09 | 1.30458 | 1.30108 | 1.30418 | |
4680 | 2018.08.21 02:00 | modify | 675 | 0.09 | 1.30458 | 1.30108 | 1.30415 | |
4681 | 2018.08.21 02:00 | t/p | 675 | 0.09 | 1.30413 | 1.30108 | 1.30415 | -3.31 | 1127.39 |
4682 | 2018.08.24 23:21 | sell | 676 | 0.09 | 1.30349 | 1.30700 | 1.30250 | |
4683 | 2018.08.24 23:21 | modify | 676 | 0.09 | 1.30349 | 1.30700 | 1.30284 | |
4684 | 2018.08.24 23:30 | modify | 676 | 0.09 | 1.30349 | 1.30700 | 1.30299 | |
4685 | 2018.08.24 23:40 | close | 676 | 0.09 | 1.30349 | 1.30700 | 1.30299 | 0.00 | 1127.39 |
4686 | 2018.08.27 00:01 | buy | 677 | 0.09 | 1.30224 | 1.29875 | 1.30325 | |
4687 | 2018.08.27 00:01 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30289 | |
4688 | 2018.08.27 00:15 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30280 | |
4689 | 2018.08.27 00:30 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30272 | |
4690 | 2018.08.27 00:45 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30259 | |
4691 | 2018.08.27 01:00 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30247 | |
4692 | 2018.08.27 01:15 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30234 | |
4693 | 2018.08.27 01:30 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30226 | |
4694 | 2018.08.27 01:45 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30218 | |
4695 | 2018.08.27 02:00 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30210 | |
4696 | 2018.08.27 02:15 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30206 | |
4697 | 2018.08.27 02:30 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30191 | |
4698 | 2018.08.27 02:45 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30177 | |
4699 | 2018.08.27 03:00 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30166 | |
4700 | 2018.08.27 03:15 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30159 | |
4701 | 2018.08.27 03:30 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30150 | |
4702 | 2018.08.27 03:45 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30147 | |
4703 | 2018.08.27 04:00 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30141 | |
4704 | 2018.08.27 04:15 | modify | 677 | 0.09 | 1.30224 | 1.29875 | 1.30136 | |
4705 | 2018.08.27 04:29 | t/p | 677 | 0.09 | 1.30142 | 1.29875 | 1.30136 | -5.67 | 1121.72 |
4706 | 2018.08.27 23:01 | buy | 678 | 0.09 | 1.29580 | 1.29244 | 1.29694 | |
4707 | 2018.08.27 23:01 | modify | 678 | 0.09 | 1.29580 | 1.29244 | 1.29678 | |
4708 | 2018.08.27 23:15 | modify | 678 | 0.09 | 1.29580 | 1.29244 | 1.29675 | |
4709 | 2018.08.27 23:30 | modify | 678 | 0.09 | 1.29580 | 1.29244 | 1.29667 | |
4710 | 2018.08.27 23:45 | modify | 678 | 0.09 | 1.29580 | 1.29244 | 1.29657 | |
4711 | 2018.08.27 23:47 | t/p | 678 | 0.09 | 1.29659 | 1.29244 | 1.29657 | 5.48 | 1127.20 |
4712 | 2018.08.28 00:29 | sell | 679 | 0.09 | 1.29702 | 1.30052 | 1.29602 | |
4713 | 2018.08.28 00:29 | modify | 679 | 0.09 | 1.29702 | 1.30052 | 1.29642 | |
4714 | 2018.08.28 00:41 | t/p | 679 | 0.09 | 1.29651 | 1.30052 | 1.29642 | 3.54 | 1130.74 |
4715 | 2018.08.30 23:00 | buy | 680 | 0.09 | 1.29733 | 1.29387 | 1.29837 | |
4716 | 2018.08.30 23:30 | modify | 680 | 0.09 | 1.29733 | 1.29387 | 1.29834 | |
4717 | 2018.08.30 23:45 | modify | 680 | 0.09 | 1.29733 | 1.29387 | 1.29829 | |
4718 | 2018.08.30 23:59 | t/p | 680 | 0.09 | 1.29832 | 1.29387 | 1.29829 | 6.86 | 1137.60 |
4719 | 2018.09.03 00:00 | sell | 681 | 0.10 | 1.30730 | 1.31080 | 1.30630 | |
4720 | 2018.09.03 01:00 | t/p | 681 | 0.10 | 1.30570 | 1.31080 | 1.30630 | 12.25 | 1149.85 |
4721 | 2018.09.03 23:55 | sell | 682 | 0.10 | 1.30959 | 1.31309 | 1.30859 | |
4722 | 2018.09.03 23:55 | modify | 682 | 0.10 | 1.30959 | 1.31309 | 1.30938 | |
4723 | 2018.09.04 00:59 | t/p | 682 | 0.10 | 1.30930 | 1.31309 | 1.30938 | 1.71 | 1151.56 |
4724 | 2018.09.04 23:01 | buy | 683 | 0.10 | 1.31712 | 1.31369 | 1.31819 | |
4725 | 2018.09.04 23:01 | modify | 683 | 0.10 | 1.31712 | 1.31369 | 1.31789 | |
4726 | 2018.09.04 23:08 | t/p | 683 | 0.10 | 1.31789 | 1.31369 | 1.31789 | 5.84 | 1157.40 |
4727 | 2018.09.04 23:48 | sell | 684 | 0.10 | 1.31870 | 1.32220 | 1.31770 | |
4728 | 2018.09.04 23:48 | modify | 684 | 0.10 | 1.31870 | 1.32220 | 1.31801 | |
4729 | 2018.09.05 00:00 | modify | 684 | 0.10 | 1.31870 | 1.32220 | 1.31812 | |
4730 | 2018.09.05 00:15 | modify | 684 | 0.10 | 1.31870 | 1.32220 | 1.31815 | |
4731 | 2018.09.05 00:24 | t/p | 684 | 0.10 | 1.31814 | 1.32220 | 1.31815 | 3.75 | 1161.14 |
4732 | 2018.09.07 00:52 | sell | 685 | 0.10 | 1.31459 | 1.31809 | 1.31359 | |
4733 | 2018.09.07 00:52 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31416 | |
4734 | 2018.09.07 01:00 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31423 | |
4735 | 2018.09.07 01:15 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31432 | |
4736 | 2018.09.07 01:30 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31437 | |
4737 | 2018.09.07 01:45 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31446 | |
4738 | 2018.09.07 02:00 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31452 | |
4739 | 2018.09.07 02:15 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31460 | |
4740 | 2018.09.07 02:30 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31470 | |
4741 | 2018.09.07 02:45 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31479 | |
4742 | 2018.09.07 03:00 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31490 | |
4743 | 2018.09.07 03:15 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31500 | |
4744 | 2018.09.07 03:30 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31515 | |
4745 | 2018.09.07 03:45 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31522 | |
4746 | 2018.09.07 04:00 | modify | 685 | 0.10 | 1.31459 | 1.31809 | 1.31528 | |
4747 | 2018.09.07 04:00 | t/p | 685 | 0.10 | 1.31528 | 1.31809 | 1.31528 | -5.25 | 1155.89 |
4748 | 2018.09.07 23:17 | sell | 686 | 0.10 | 1.31811 | 1.32156 | 1.31706 | |
4749 | 2018.09.07 23:17 | modify | 686 | 0.10 | 1.31811 | 1.32156 | 1.31746 | |
4750 | 2018.09.07 23:31 | t/p | 686 | 0.10 | 1.31744 | 1.32156 | 1.31746 | 5.09 | 1160.98 |
4751 | 2018.09.10 23:00 | sell | 687 | 0.10 | 1.31647 | 1.32000 | 1.31550 | |
4752 | 2018.09.10 23:00 | modify | 687 | 0.10 | 1.31647 | 1.32000 | 1.31606 | |
4753 | 2018.09.10 23:18 | t/p | 687 | 0.10 | 1.31604 | 1.32000 | 1.31606 | 3.27 | 1164.25 |
4754 | 2018.09.11 23:00 | buy | 688 | 0.11 | 1.31150 | 1.30794 | 1.31244 | |
4755 | 2018.09.11 23:04 | s/l | 688 | 0.11 | 1.30790 | 1.30794 | 1.31244 | -30.28 | 1133.97 |
4756 | 2018.09.13 23:00 | sell | 689 | 0.09 | 1.30053 | 1.30403 | 1.29953 | |
4757 | 2018.09.13 23:00 | modify | 689 | 0.09 | 1.30053 | 1.30403 | 1.29958 | |
4758 | 2018.09.13 23:15 | modify | 689 | 0.09 | 1.30053 | 1.30403 | 1.29970 | |
4759 | 2018.09.13 23:30 | modify | 689 | 0.09 | 1.30053 | 1.30403 | 1.29984 | |
4760 | 2018.09.13 23:45 | modify | 689 | 0.09 | 1.30053 | 1.30403 | 1.29998 | |
4761 | 2018.09.13 23:52 | t/p | 689 | 0.09 | 1.29998 | 1.30403 | 1.29998 | 3.81 | 1137.78 |
4762 | 2018.09.17 23:05 | sell | 690 | 0.10 | 1.30308 | 1.30656 | 1.30206 | |
4763 | 2018.09.17 23:05 | modify | 690 | 0.10 | 1.30308 | 1.30656 | 1.30219 | |
4764 | 2018.09.17 23:15 | modify | 690 | 0.10 | 1.30308 | 1.30656 | 1.30232 | |
4765 | 2018.09.17 23:30 | modify | 690 | 0.10 | 1.30308 | 1.30656 | 1.30247 | |
4766 | 2018.09.17 23:45 | modify | 690 | 0.10 | 1.30308 | 1.30656 | 1.30264 | |
4767 | 2018.09.18 00:00 | modify | 690 | 0.10 | 1.30308 | 1.30656 | 1.30286 | |
4768 | 2018.09.18 00:15 | modify | 690 | 0.10 | 1.30308 | 1.30656 | 1.30300 | |
4769 | 2018.09.18 00:30 | modify | 690 | 0.10 | 1.30308 | 1.30656 | 1.30310 | |
4770 | 2018.09.18 00:45 | modify | 690 | 0.10 | 1.30308 | 1.30656 | 1.30320 | |
4771 | 2018.09.18 01:00 | modify | 690 | 0.10 | 1.30308 | 1.30656 | 1.30327 | |
4772 | 2018.09.18 01:15 | modify | 690 | 0.10 | 1.30308 | 1.30656 | 1.30335 | |
4773 | 2018.09.18 01:30 | modify | 690 | 0.10 | 1.30308 | 1.30656 | 1.30342 | |
4774 | 2018.09.18 01:35 | t/p | 690 | 0.10 | 1.30343 | 1.30656 | 1.30342 | -3.19 | 1134.59 |
4775 | 2018.09.18 23:33 | buy | 691 | 0.09 | 1.29755 | 1.29405 | 1.29855 | |
4776 | 2018.09.18 23:33 | modify | 691 | 0.09 | 1.29755 | 1.29405 | 1.29821 | |
4777 | 2018.09.18 23:45 | modify | 691 | 0.09 | 1.29755 | 1.29405 | 1.29811 | |
4778 | 2018.09.18 23:49 | t/p | 691 | 0.09 | 1.29804 | 1.29405 | 1.29811 | 3.40 | 1137.99 |
4779 | 2018.09.19 00:11 | sell | 692 | 0.10 | 1.29874 | 1.30218 | 1.29768 | |
4780 | 2018.09.19 00:11 | modify | 692 | 0.10 | 1.29874 | 1.30218 | 1.29798 | |
4781 | 2018.09.19 00:30 | modify | 692 | 0.10 | 1.29874 | 1.30218 | 1.29802 | |
4782 | 2018.09.19 00:45 | modify | 692 | 0.10 | 1.29874 | 1.30218 | 1.29803 | |
4783 | 2018.09.19 01:00 | t/p | 692 | 0.10 | 1.29796 | 1.30218 | 1.29803 | 6.01 | 1144.00 |
4784 | 2018.09.20 00:36 | sell | 693 | 0.10 | 1.29284 | 1.29634 | 1.29184 | |
4785 | 2018.09.20 00:36 | modify | 693 | 0.10 | 1.29284 | 1.29634 | 1.29216 | |
4786 | 2018.09.20 01:00 | modify | 693 | 0.10 | 1.29284 | 1.29634 | 1.29219 | |
4787 | 2018.09.20 01:07 | t/p | 693 | 0.10 | 1.29218 | 1.29634 | 1.29219 | 5.11 | 1149.11 |
4788 | 2018.09.20 23:00 | buy | 694 | 0.10 | 1.29039 | 1.28689 | 1.29139 | |
4789 | 2018.09.20 23:00 | modify | 694 | 0.10 | 1.29039 | 1.28689 | 1.29077 | |
4790 | 2018.09.20 23:15 | modify | 694 | 0.10 | 1.29039 | 1.28689 | 1.29071 | |
4791 | 2018.09.20 23:30 | modify | 694 | 0.10 | 1.29039 | 1.28689 | 1.29070 | |
4792 | 2018.09.20 23:30 | t/p | 694 | 0.10 | 1.29070 | 1.28689 | 1.29070 | 2.40 | 1151.51 |
4793 | 2018.09.21 00:24 | sell | 695 | 0.10 | 1.29112 | 1.29469 | 1.29019 | |
4794 | 2018.09.21 00:24 | modify | 695 | 0.10 | 1.29112 | 1.29469 | 1.29065 | |
4795 | 2018.09.21 00:30 | t/p | 695 | 0.10 | 1.29064 | 1.29469 | 1.29065 | 3.72 | 1155.23 |
4796 | 2018.09.21 23:32 | buy | 696 | 0.10 | 1.29154 | 1.28803 | 1.29253 | |
4797 | 2018.09.21 23:32 | modify | 696 | 0.10 | 1.29154 | 1.28803 | 1.29193 | |
4798 | 2018.09.21 23:40 | close | 696 | 0.10 | 1.29170 | 1.28803 | 1.29193 | 1.24 | 1156.47 |
4799 | 2018.09.24 00:00 | sell | 697 | 0.10 | 1.29242 | 1.29592 | 1.29142 | |
4800 | 2018.09.24 00:00 | modify | 697 | 0.10 | 1.29242 | 1.29592 | 1.29181 | |
4801 | 2018.09.24 00:15 | modify | 697 | 0.10 | 1.29242 | 1.29592 | 1.29186 | |
4802 | 2018.09.24 01:45 | modify | 697 | 0.10 | 1.29242 | 1.29592 | 1.29187 | |
4803 | 2018.09.24 01:45 | t/p | 697 | 0.10 | 1.29187 | 1.29592 | 1.29187 | 4.26 | 1160.73 |
4804 | 2018.09.24 23:00 | sell | 698 | 0.10 | 1.29475 | 1.29825 | 1.29375 | |
4805 | 2018.09.24 23:00 | modify | 698 | 0.10 | 1.29475 | 1.29825 | 1.29432 | |
4806 | 2018.09.24 23:15 | modify | 698 | 0.10 | 1.29475 | 1.29825 | 1.29433 | |
4807 | 2018.09.24 23:45 | modify | 698 | 0.10 | 1.29475 | 1.29825 | 1.29438 | |
4808 | 2018.09.25 00:00 | modify | 698 | 0.10 | 1.29475 | 1.29825 | 1.29451 | |
4809 | 2018.09.25 00:15 | modify | 698 | 0.10 | 1.29475 | 1.29825 | 1.29459 | |
4810 | 2018.09.25 00:30 | modify | 698 | 0.10 | 1.29475 | 1.29825 | 1.29466 | |
4811 | 2018.09.25 00:45 | modify | 698 | 0.10 | 1.29475 | 1.29825 | 1.29473 | |
4812 | 2018.09.25 01:00 | modify | 698 | 0.10 | 1.29475 | 1.29825 | 1.29483 | |
4813 | 2018.09.25 01:15 | modify | 698 | 0.10 | 1.29475 | 1.29825 | 1.29489 | |
4814 | 2018.09.25 01:30 | modify | 698 | 0.10 | 1.29475 | 1.29825 | 1.29496 | |
4815 | 2018.09.25 01:45 | modify | 698 | 0.10 | 1.29475 | 1.29825 | 1.29502 | |
4816 | 2018.09.25 02:00 | modify | 698 | 0.10 | 1.29475 | 1.29825 | 1.29505 | |
4817 | 2018.09.25 02:09 | t/p | 698 | 0.10 | 1.29504 | 1.29825 | 1.29505 | -2.74 | 1157.98 |
4818 | 2018.09.25 23:00 | sell | 699 | 0.10 | 1.29519 | 1.29870 | 1.29420 | |
4819 | 2018.09.25 23:00 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29498 | |
4820 | 2018.09.25 23:15 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29502 | |
4821 | 2018.09.25 23:30 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29506 | |
4822 | 2018.09.25 23:45 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29508 | |
4823 | 2018.09.26 00:00 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29510 | |
4824 | 2018.09.26 00:30 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29511 | |
4825 | 2018.09.26 00:45 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29512 | |
4826 | 2018.09.26 01:00 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29513 | |
4827 | 2018.09.26 01:15 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29515 | |
4828 | 2018.09.26 01:30 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29518 | |
4829 | 2018.09.26 01:45 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29521 | |
4830 | 2018.09.26 02:00 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29524 | |
4831 | 2018.09.26 02:30 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29527 | |
4832 | 2018.09.26 02:45 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29530 | |
4833 | 2018.09.26 03:00 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29534 | |
4834 | 2018.09.26 03:15 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29541 | |
4835 | 2018.09.26 03:30 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29549 | |
4836 | 2018.09.26 03:45 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29557 | |
4837 | 2018.09.26 04:00 | modify | 699 | 0.10 | 1.29519 | 1.29870 | 1.29565 | |
4838 | 2018.09.26 04:01 | t/p | 699 | 0.10 | 1.29576 | 1.29870 | 1.29565 | -4.90 | 1153.08 |
4839 | 2018.09.27 23:00 | sell | 700 | 0.10 | 1.30467 | 1.30818 | 1.30368 | |
4840 | 2018.09.27 23:45 | modify | 700 | 0.10 | 1.30467 | 1.30818 | 1.30378 | |
4841 | 2018.09.28 00:00 | modify | 700 | 0.10 | 1.30467 | 1.30818 | 1.30393 | |
4842 | 2018.09.28 00:15 | modify | 700 | 0.10 | 1.30467 | 1.30818 | 1.30403 | |
4843 | 2018.09.28 00:26 | t/p | 700 | 0.10 | 1.30383 | 1.30818 | 1.30403 | 5.94 | 1159.02 |
4844 | 2018.09.28 23:00 | buy | 701 | 0.10 | 1.29182 | 1.28828 | 1.29278 | |
4845 | 2018.09.28 23:19 | t/p | 701 | 0.10 | 1.29277 | 1.28828 | 1.29278 | 7.35 | 1166.37 |
4846 | 2018.10.01 23:00 | sell | 702 | 0.11 | 1.28034 | 1.28385 | 1.27935 | |
4847 | 2018.10.01 23:15 | modify | 702 | 0.11 | 1.28034 | 1.28385 | 1.27941 | |
4848 | 2018.10.01 23:30 | modify | 702 | 0.11 | 1.28034 | 1.28385 | 1.27951 | |
4849 | 2018.10.01 23:45 | modify | 702 | 0.11 | 1.28034 | 1.28385 | 1.27969 | |
4850 | 2018.10.02 00:00 | modify | 702 | 0.11 | 1.28034 | 1.28385 | 1.27984 | |
4851 | 2018.10.02 00:15 | modify | 702 | 0.11 | 1.28034 | 1.28385 | 1.27999 | |
4852 | 2018.10.02 00:30 | modify | 702 | 0.11 | 1.28034 | 1.28385 | 1.28025 | |
4853 | 2018.10.02 00:45 | modify | 702 | 0.11 | 1.28034 | 1.28385 | 1.28045 | |
4854 | 2018.10.02 01:00 | modify | 702 | 0.11 | 1.28034 | 1.28385 | 1.28070 | |
4855 | 2018.10.02 01:15 | modify | 702 | 0.11 | 1.28034 | 1.28385 | 1.28090 | |
4856 | 2018.10.02 01:30 | modify | 702 | 0.11 | 1.28034 | 1.28385 | 1.28106 | |
4857 | 2018.10.02 01:45 | modify | 702 | 0.11 | 1.28034 | 1.28385 | 1.28116 | |
4858 | 2018.10.02 01:51 | t/p | 702 | 0.11 | 1.28117 | 1.28385 | 1.28116 | -7.68 | 1158.68 |
4859 | 2018.10.02 23:00 | sell | 703 | 0.10 | 1.28217 | 1.28567 | 1.28117 | |
4860 | 2018.10.02 23:00 | modify | 703 | 0.10 | 1.28217 | 1.28567 | 1.28174 | |
4861 | 2018.10.02 23:15 | modify | 703 | 0.10 | 1.28217 | 1.28567 | 1.28178 | |
4862 | 2018.10.02 23:30 | modify | 703 | 0.10 | 1.28217 | 1.28567 | 1.28187 | |
4863 | 2018.10.02 23:45 | modify | 703 | 0.10 | 1.28217 | 1.28567 | 1.28198 | |
4864 | 2018.10.03 00:00 | modify | 703 | 0.10 | 1.28217 | 1.28567 | 1.28200 | |
4865 | 2018.10.03 00:15 | modify | 703 | 0.10 | 1.28217 | 1.28567 | 1.28201 | |
4866 | 2018.10.03 00:30 | modify | 703 | 0.10 | 1.28217 | 1.28567 | 1.28208 | |
4867 | 2018.10.03 00:43 | t/p | 703 | 0.10 | 1.28206 | 1.28567 | 1.28208 | 0.36 | 1159.04 |
4868 | 2018.10.05 23:22 | sell | 704 | 0.10 | 1.29506 | 1.29854 | 1.29404 | |
4869 | 2018.10.05 23:22 | modify | 704 | 0.10 | 1.29506 | 1.29854 | 1.29439 | |
4870 | 2018.10.05 23:30 | modify | 704 | 0.10 | 1.29506 | 1.29854 | 1.29440 | |
4871 | 2018.10.05 23:40 | close | 704 | 0.10 | 1.29504 | 1.29854 | 1.29440 | 0.15 | 1159.19 |
4872 | 2018.10.09 23:35 | sell | 705 | 0.10 | 1.29503 | 1.29846 | 1.29396 | |
4873 | 2018.10.09 23:35 | modify | 705 | 0.10 | 1.29503 | 1.29846 | 1.29457 | |
4874 | 2018.10.09 23:45 | modify | 705 | 0.10 | 1.29503 | 1.29846 | 1.29461 | |
4875 | 2018.10.09 23:45 | t/p | 705 | 0.10 | 1.29456 | 1.29846 | 1.29461 | 3.63 | 1162.82 |
4876 | 2018.10.11 23:18 | buy | 706 | 0.11 | 1.30206 | 1.29855 | 1.30305 | |
4877 | 2018.10.11 23:52 | t/p | 706 | 0.11 | 1.30306 | 1.29855 | 1.30305 | 8.44 | 1171.26 |
4878 | 2018.10.12 23:01 | buy | 707 | 0.11 | 1.30376 | 1.30019 | 1.30469 | |
4879 | 2018.10.12 23:01 | modify | 707 | 0.11 | 1.30376 | 1.30019 | 1.30427 | |
4880 | 2018.10.12 23:15 | modify | 707 | 0.11 | 1.30376 | 1.30019 | 1.30420 | |
4881 | 2018.10.12 23:30 | modify | 707 | 0.11 | 1.30376 | 1.30019 | 1.30405 | |
4882 | 2018.10.12 23:40 | close | 707 | 0.11 | 1.30303 | 1.30019 | 1.30405 | -6.16 | 1165.10 |
4883 | 2018.10.15 23:16 | buy | 708 | 0.11 | 1.29849 | 1.29499 | 1.29949 | |
4884 | 2018.10.15 23:16 | modify | 708 | 0.11 | 1.29849 | 1.29499 | 1.29891 | |
4885 | 2018.10.15 23:30 | modify | 708 | 0.11 | 1.29849 | 1.29499 | 1.29889 | |
4886 | 2018.10.15 23:45 | modify | 708 | 0.11 | 1.29849 | 1.29499 | 1.29886 | |
4887 | 2018.10.15 23:45 | t/p | 708 | 0.11 | 1.29886 | 1.29499 | 1.29886 | 3.13 | 1168.23 |
4888 | 2018.10.15 23:56 | sell | 709 | 0.11 | 1.29930 | 1.30282 | 1.29832 | |
4889 | 2018.10.15 23:56 | modify | 709 | 0.11 | 1.29930 | 1.30282 | 1.29886 | |
4890 | 2018.10.15 23:59 | t/p | 709 | 0.11 | 1.29892 | 1.30282 | 1.29886 | 3.22 | 1171.45 |
4891 | 2018.10.16 23:00 | sell | 710 | 0.11 | 1.29472 | 1.29822 | 1.29372 | |
4892 | 2018.10.16 23:30 | modify | 710 | 0.11 | 1.29472 | 1.29822 | 1.29377 | |
4893 | 2018.10.16 23:35 | t/p | 710 | 0.11 | 1.29376 | 1.29822 | 1.29377 | 8.16 | 1179.61 |
4894 | 2018.10.18 23:15 | buy | 711 | 0.11 | 1.30732 | 1.30384 | 1.30834 | |
4895 | 2018.10.18 23:15 | modify | 711 | 0.11 | 1.30732 | 1.30384 | 1.30790 | |
4896 | 2018.10.18 23:45 | modify | 711 | 0.11 | 1.30732 | 1.30384 | 1.30789 | |
4897 | 2018.10.18 23:46 | t/p | 711 | 0.11 | 1.30785 | 1.30384 | 1.30789 | 4.46 | 1184.07 |
4898 | 2018.10.18 23:53 | sell | 712 | 0.11 | 1.30835 | 1.31186 | 1.30736 | |
4899 | 2018.10.18 23:53 | modify | 712 | 0.11 | 1.30835 | 1.31186 | 1.30789 | |
4900 | 2018.10.19 00:00 | modify | 712 | 0.11 | 1.30835 | 1.31186 | 1.30791 | |
4901 | 2018.10.19 00:15 | modify | 712 | 0.11 | 1.30835 | 1.31186 | 1.30793 | |
4902 | 2018.10.19 00:25 | t/p | 712 | 0.11 | 1.30792 | 1.31186 | 1.30793 | 3.07 | 1187.13 |
4903 | 2018.10.19 23:00 | buy | 713 | 0.12 | 1.31099 | 1.30750 | 1.31200 | |
4904 | 2018.10.19 23:00 | modify | 713 | 0.12 | 1.31099 | 1.30750 | 1.31147 | |
4905 | 2018.10.19 23:08 | t/p | 713 | 0.12 | 1.31146 | 1.30750 | 1.31147 | 4.30 | 1191.43 |
4906 | 2018.10.22 23:07 | buy | 714 | 0.12 | 1.30985 | 1.30632 | 1.31082 | |
4907 | 2018.10.22 23:07 | modify | 714 | 0.12 | 1.30985 | 1.30632 | 1.31046 | |
4908 | 2018.10.22 23:15 | modify | 714 | 0.12 | 1.30985 | 1.30632 | 1.31038 | |
4909 | 2018.10.22 23:30 | modify | 714 | 0.12 | 1.30985 | 1.30632 | 1.31025 | |
4910 | 2018.10.22 23:45 | modify | 714 | 0.12 | 1.30985 | 1.30632 | 1.31016 | |
4911 | 2018.10.22 23:58 | t/p | 714 | 0.12 | 1.31015 | 1.30632 | 1.31016 | 2.75 | 1194.18 |
4912 | 2018.10.23 00:53 | sell | 715 | 0.12 | 1.31027 | 1.31373 | 1.30923 | |
4913 | 2018.10.23 00:53 | modify | 715 | 0.12 | 1.31027 | 1.31373 | 1.30989 | |
4914 | 2018.10.23 01:02 | t/p | 715 | 0.12 | 1.30992 | 1.31373 | 1.30989 | 3.21 | 1197.39 |
4915 | 2018.10.23 23:07 | buy | 716 | 0.12 | 1.30816 | 1.30469 | 1.30919 | |
4916 | 2018.10.23 23:08 | modify | 716 | 0.12 | 1.30816 | 1.30469 | 1.30900 | |
4917 | 2018.10.23 23:15 | modify | 716 | 0.12 | 1.30816 | 1.30469 | 1.30893 | |
4918 | 2018.10.23 23:30 | modify | 716 | 0.12 | 1.30816 | 1.30469 | 1.30887 | |
4919 | 2018.10.23 23:45 | modify | 716 | 0.12 | 1.30816 | 1.30469 | 1.30874 | |
4920 | 2018.10.24 00:00 | modify | 716 | 0.12 | 1.30816 | 1.30469 | 1.30858 | |
4921 | 2018.10.24 00:15 | modify | 716 | 0.12 | 1.30816 | 1.30469 | 1.30847 | |
4922 | 2018.10.24 00:30 | modify | 716 | 0.12 | 1.30816 | 1.30469 | 1.30842 | |
4923 | 2018.10.24 00:40 | t/p | 716 | 0.12 | 1.30840 | 1.30469 | 1.30842 | 1.93 | 1199.32 |
4924 | 2018.10.25 23:00 | buy | 717 | 0.12 | 1.30673 | 1.30324 | 1.30774 | |
4925 | 2018.10.25 23:00 | modify | 717 | 0.12 | 1.30673 | 1.30324 | 1.30760 | |
4926 | 2018.10.25 23:15 | modify | 717 | 0.12 | 1.30673 | 1.30324 | 1.30751 | |
4927 | 2018.10.25 23:30 | modify | 717 | 0.12 | 1.30673 | 1.30324 | 1.30744 | |
4928 | 2018.10.25 23:45 | modify | 717 | 0.12 | 1.30673 | 1.30324 | 1.30738 | |
4929 | 2018.10.25 23:47 | t/p | 717 | 0.12 | 1.30743 | 1.30324 | 1.30738 | 6.42 | 1205.74 |
4930 | 2018.10.26 23:23 | sell | 718 | 0.12 | 1.30912 | 1.31260 | 1.30810 | |
4931 | 2018.10.26 23:23 | modify | 718 | 0.12 | 1.30912 | 1.31260 | 1.30842 | |
4932 | 2018.10.26 23:30 | modify | 718 | 0.12 | 1.30912 | 1.31260 | 1.30852 | |
4933 | 2018.10.26 23:40 | close | 718 | 0.12 | 1.30933 | 1.31260 | 1.30852 | -1.92 | 1203.82 |
4934 | 2018.10.30 23:00 | buy | 719 | 0.12 | 1.31236 | 1.30884 | 1.31334 | |
4935 | 2018.10.30 23:30 | modify | 719 | 0.12 | 1.31236 | 1.30884 | 1.31315 | |
4936 | 2018.10.30 23:45 | modify | 719 | 0.12 | 1.31236 | 1.30884 | 1.31300 | |
4937 | 2018.10.31 00:00 | modify | 719 | 0.12 | 1.31236 | 1.30884 | 1.31274 | |
4938 | 2018.10.31 00:15 | modify | 719 | 0.12 | 1.31236 | 1.30884 | 1.31243 | |
4939 | 2018.10.31 00:30 | modify | 719 | 0.12 | 1.31236 | 1.30884 | 1.31219 | |
4940 | 2018.10.31 00:45 | modify | 719 | 0.12 | 1.31236 | 1.30884 | 1.31198 | |
4941 | 2018.10.31 01:00 | modify | 719 | 0.12 | 1.31236 | 1.30884 | 1.31181 | |
4942 | 2018.10.31 01:15 | modify | 719 | 0.12 | 1.31236 | 1.30884 | 1.31165 | |
4943 | 2018.10.31 01:29 | t/p | 719 | 0.12 | 1.31168 | 1.30884 | 1.31165 | -6.49 | 1197.34 |
4944 | 2018.11.01 23:20 | sell | 720 | 0.12 | 1.30922 | 1.31271 | 1.30821 | |
4945 | 2018.11.01 23:20 | modify | 720 | 0.12 | 1.30922 | 1.31271 | 1.30888 | |
4946 | 2018.11.01 23:30 | modify | 720 | 0.12 | 1.30922 | 1.31271 | 1.30894 | |
4947 | 2018.11.01 23:45 | t/p | 720 | 0.12 | 1.30893 | 1.31271 | 1.30894 | 2.66 | 1200.00 |
4948 | 2018.11.02 23:00 | buy | 721 | 0.12 | 1.30998 | 1.30644 | 1.31094 | |
4949 | 2018.11.02 23:00 | modify | 721 | 0.12 | 1.30998 | 1.30644 | 1.31074 | |
4950 | 2018.11.02 23:15 | modify | 721 | 0.12 | 1.30998 | 1.30644 | 1.31068 | |
4951 | 2018.11.02 23:30 | modify | 721 | 0.12 | 1.30998 | 1.30644 | 1.31060 | |
4952 | 2018.11.02 23:40 | close | 721 | 0.12 | 1.31004 | 1.30644 | 1.31060 | 0.55 | 1200.55 |
4953 | 2018.11.05 23:17 | sell | 722 | 0.12 | 1.31085 | 1.31436 | 1.30986 | |
4954 | 2018.11.05 23:17 | modify | 722 | 0.12 | 1.31085 | 1.31436 | 1.31057 | |
4955 | 2018.11.05 23:30 | modify | 722 | 0.12 | 1.31085 | 1.31436 | 1.31060 | |
4956 | 2018.11.05 23:45 | modify | 722 | 0.12 | 1.31085 | 1.31436 | 1.31063 | |
4957 | 2018.11.06 00:00 | modify | 722 | 0.12 | 1.31085 | 1.31436 | 1.31069 | |
4958 | 2018.11.06 00:05 | t/p | 722 | 0.12 | 1.31054 | 1.31436 | 1.31069 | 2.24 | 1202.78 |
4959 | 2018.11.06 23:00 | buy | 723 | 0.12 | 1.31263 | 1.30912 | 1.31362 | |
4960 | 2018.11.06 23:00 | modify | 723 | 0.12 | 1.31263 | 1.30912 | 1.31361 | |
4961 | 2018.11.06 23:15 | modify | 723 | 0.12 | 1.31263 | 1.30912 | 1.31350 | |
4962 | 2018.11.06 23:30 | modify | 723 | 0.12 | 1.31263 | 1.30912 | 1.31339 | |
4963 | 2018.11.06 23:45 | modify | 723 | 0.12 | 1.31263 | 1.30912 | 1.31330 | |
4964 | 2018.11.07 00:00 | modify | 723 | 0.12 | 1.31263 | 1.30912 | 1.31320 | |
4965 | 2018.11.07 00:15 | modify | 723 | 0.12 | 1.31263 | 1.30912 | 1.31310 | |
4966 | 2018.11.07 00:30 | modify | 723 | 0.12 | 1.31263 | 1.30912 | 1.31297 | |
4967 | 2018.11.07 00:45 | modify | 723 | 0.12 | 1.31263 | 1.30912 | 1.31283 | |
4968 | 2018.11.07 01:00 | modify | 723 | 0.12 | 1.31263 | 1.30912 | 1.31266 | |
4969 | 2018.11.07 01:15 | modify | 723 | 0.12 | 1.31263 | 1.30912 | 1.31256 | |
4970 | 2018.11.07 01:30 | modify | 723 | 0.12 | 1.31263 | 1.30912 | 1.31246 | |
4971 | 2018.11.07 01:38 | t/p | 723 | 0.12 | 1.31246 | 1.30912 | 1.31246 | -1.82 | 1200.96 |
4972 | 2018.11.09 23:25 | buy | 724 | 0.12 | 1.31998 | 1.31654 | 1.32104 | |
4973 | 2018.11.09 23:30 | modify | 724 | 0.12 | 1.31998 | 1.31654 | 1.32091 | |
4974 | 2018.11.09 23:40 | close | 724 | 0.12 | 1.31953 | 1.31654 | 1.32091 | -4.09 | 1196.87 |
4975 | 2018.11.12 23:00 | sell | 725 | 0.12 | 1.32417 | 1.32768 | 1.32318 | |
4976 | 2018.11.13 00:00 | modify | 725 | 0.12 | 1.32417 | 1.32768 | 1.32337 | |
4977 | 2018.11.13 00:15 | modify | 725 | 0.12 | 1.32417 | 1.32768 | 1.32361 | |
4978 | 2018.11.13 00:30 | modify | 725 | 0.12 | 1.32417 | 1.32768 | 1.32384 | |
4979 | 2018.11.13 00:45 | modify | 725 | 0.12 | 1.32417 | 1.32768 | 1.32397 | |
4980 | 2018.11.13 01:00 | modify | 725 | 0.12 | 1.32417 | 1.32768 | 1.32409 | |
4981 | 2018.11.13 01:15 | modify | 725 | 0.12 | 1.32417 | 1.32768 | 1.32423 | |
4982 | 2018.11.13 01:30 | modify | 725 | 0.12 | 1.32417 | 1.32768 | 1.32432 | |
4983 | 2018.11.13 01:35 | t/p | 725 | 0.12 | 1.32434 | 1.32768 | 1.32432 | -2.14 | 1194.73 |
4984 | 2018.11.13 23:00 | buy | 726 | 0.12 | 1.32426 | 1.32077 | 1.32527 | |
4985 | 2018.11.13 23:00 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32519 | |
4986 | 2018.11.13 23:15 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32506 | |
4987 | 2018.11.13 23:30 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32488 | |
4988 | 2018.11.13 23:45 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32479 | |
4989 | 2018.11.14 00:00 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32461 | |
4990 | 2018.11.14 00:15 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32440 | |
4991 | 2018.11.14 00:30 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32420 | |
4992 | 2018.11.14 00:45 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32399 | |
4993 | 2018.11.14 01:00 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32382 | |
4994 | 2018.11.14 01:15 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32365 | |
4995 | 2018.11.14 01:30 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32346 | |
4996 | 2018.11.14 01:45 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32333 | |
4997 | 2018.11.14 02:00 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32319 | |
4998 | 2018.11.14 02:15 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32310 | |
4999 | 2018.11.14 02:30 | modify | 726 | 0.12 | 1.32426 | 1.32077 | 1.32300 | |
5000 | 2018.11.14 02:40 | t/p | 726 | 0.12 | 1.32305 | 1.32077 | 1.32300 | -11.24 | 1183.49 |
5001 | 2018.11.15 23:37 | sell | 727 | 0.11 | 1.31865 | 1.32216 | 1.31766 | |
5002 | 2018.11.16 00:30 | modify | 727 | 0.11 | 1.31865 | 1.32216 | 1.31769 | |
5003 | 2018.11.16 00:45 | modify | 727 | 0.11 | 1.31865 | 1.32216 | 1.31779 | |
5004 | 2018.11.16 01:00 | modify | 727 | 0.11 | 1.31865 | 1.32216 | 1.31788 | |
5005 | 2018.11.16 01:00 | t/p | 727 | 0.11 | 1.31785 | 1.32216 | 1.31788 | 6.13 | 1189.61 |
5006 | 2018.11.16 23:34 | buy | 728 | 0.12 | 1.31516 | 1.31168 | 1.31618 | |
5007 | 2018.11.16 23:34 | modify | 728 | 0.12 | 1.31516 | 1.31168 | 1.31576 | |
5008 | 2018.11.16 23:40 | close | 728 | 0.12 | 1.31522 | 1.31168 | 1.31576 | 0.55 | 1190.16 |
5009 | 2018.11.19 23:43 | buy | 729 | 0.12 | 1.31728 | 1.31377 | 1.31827 | |
5010 | 2018.11.19 23:43 | modify | 729 | 0.12 | 1.31728 | 1.31377 | 1.31807 | |
5011 | 2018.11.19 23:45 | modify | 729 | 0.12 | 1.31728 | 1.31377 | 1.31797 | |
5012 | 2018.11.20 00:00 | modify | 729 | 0.12 | 1.31728 | 1.31377 | 1.31781 | |
5013 | 2018.11.20 00:15 | modify | 729 | 0.12 | 1.31728 | 1.31377 | 1.31764 | |
5014 | 2018.11.20 00:30 | modify | 729 | 0.12 | 1.31728 | 1.31377 | 1.31751 | |
5015 | 2018.11.20 00:45 | modify | 729 | 0.12 | 1.31728 | 1.31377 | 1.31740 | |
5016 | 2018.11.20 01:00 | modify | 729 | 0.12 | 1.31728 | 1.31377 | 1.31733 | |
5017 | 2018.11.20 01:11 | t/p | 729 | 0.12 | 1.31734 | 1.31377 | 1.31733 | 0.28 | 1190.44 |
5018 | 2018.11.21 00:00 | buy | 730 | 0.12 | 1.33010 | 1.32661 | 1.33111 | |
5019 | 2018.11.21 00:00 | modify | 730 | 0.12 | 1.33010 | 1.32661 | 1.33071 | |
5020 | 2018.11.21 00:15 | modify | 730 | 0.12 | 1.33010 | 1.32661 | 1.33066 | |
5021 | 2018.11.21 00:19 | t/p | 730 | 0.12 | 1.33069 | 1.32661 | 1.33066 | 5.32 | 1195.76 |
5022 | 2018.11.23 23:05 | sell | 731 | 0.12 | 1.32371 | 1.32701 | 1.32251 | |
5023 | 2018.11.23 23:05 | modify | 731 | 0.12 | 1.32371 | 1.32701 | 1.32261 | |
5024 | 2018.11.23 23:15 | modify | 731 | 0.12 | 1.32371 | 1.32701 | 1.32275 | |
5025 | 2018.11.23 23:30 | modify | 731 | 0.12 | 1.32371 | 1.32701 | 1.32284 | |
5026 | 2018.11.23 23:40 | close | 731 | 0.12 | 1.32359 | 1.32701 | 1.32284 | 1.09 | 1196.85 |
5027 | 2018.11.26 23:00 | sell | 732 | 0.12 | 1.32549 | 1.32908 | 1.32458 | |
5028 | 2018.11.26 23:45 | modify | 732 | 0.12 | 1.32549 | 1.32908 | 1.32475 | |
5029 | 2018.11.27 00:00 | modify | 732 | 0.12 | 1.32549 | 1.32908 | 1.32484 | |
5030 | 2018.11.27 00:15 | modify | 732 | 0.12 | 1.32549 | 1.32908 | 1.32490 | |
5031 | 2018.11.27 00:30 | modify | 732 | 0.12 | 1.32549 | 1.32908 | 1.32497 | |
5032 | 2018.11.27 00:45 | modify | 732 | 0.12 | 1.32549 | 1.32908 | 1.32507 | |
5033 | 2018.11.27 01:00 | modify | 732 | 0.12 | 1.32549 | 1.32908 | 1.32515 | |
5034 | 2018.11.27 01:00 | t/p | 732 | 0.12 | 1.32515 | 1.32908 | 1.32515 | 2.48 | 1199.33 |
5035 | 2018.11.29 23:05 | sell | 733 | 0.12 | 1.32837 | 1.33188 | 1.32738 | |
5036 | 2018.11.29 23:05 | modify | 733 | 0.12 | 1.32837 | 1.33188 | 1.32747 | |
5037 | 2018.11.29 23:15 | modify | 733 | 0.12 | 1.32837 | 1.33188 | 1.32759 | |
5038 | 2018.11.29 23:30 | modify | 733 | 0.12 | 1.32837 | 1.33188 | 1.32774 | |
5039 | 2018.11.29 23:45 | modify | 733 | 0.12 | 1.32837 | 1.33188 | 1.32791 | |
5040 | 2018.11.30 00:00 | modify | 733 | 0.12 | 1.32837 | 1.33188 | 1.32801 | |
5041 | 2018.11.30 00:07 | t/p | 733 | 0.12 | 1.32791 | 1.33188 | 1.32801 | 3.56 | 1202.89 |
5042 | 2018.11.30 23:00 | buy | 734 | 0.12 | 1.32872 | 1.32522 | 1.32972 | |
5043 | 2018.11.30 23:00 | modify | 734 | 0.12 | 1.32872 | 1.32522 | 1.32968 | |
5044 | 2018.11.30 23:15 | modify | 734 | 0.12 | 1.32872 | 1.32522 | 1.32957 | |
5045 | 2018.11.30 23:21 | t/p | 734 | 0.12 | 1.32965 | 1.32522 | 1.32957 | 8.39 | 1211.28 |
5046 | 2018.12.03 23:31 | buy | 735 | 0.12 | 1.32060 | 1.31711 | 1.32161 | |
5047 | 2018.12.03 23:31 | modify | 735 | 0.12 | 1.32060 | 1.31711 | 1.32114 | |
5048 | 2018.12.03 23:45 | modify | 735 | 0.12 | 1.32060 | 1.31711 | 1.32112 | |
5049 | 2018.12.04 00:00 | modify | 735 | 0.12 | 1.32060 | 1.31711 | 1.32100 | |
5050 | 2018.12.04 00:15 | modify | 735 | 0.12 | 1.32060 | 1.31711 | 1.32084 | |
5051 | 2018.12.04 00:30 | modify | 735 | 0.12 | 1.32060 | 1.31711 | 1.32072 | |
5052 | 2018.12.04 00:45 | modify | 735 | 0.12 | 1.32060 | 1.31711 | 1.32061 | |
5053 | 2018.12.04 01:00 | modify | 735 | 0.12 | 1.32060 | 1.31711 | 1.32050 | |
5054 | 2018.12.04 01:15 | modify | 735 | 0.12 | 1.32060 | 1.31711 | 1.32036 | |
5055 | 2018.12.04 01:30 | modify | 735 | 0.12 | 1.32060 | 1.31711 | 1.32022 | |
5056 | 2018.12.04 01:45 | modify | 735 | 0.12 | 1.32060 | 1.31711 | 1.32010 | |
5057 | 2018.12.04 02:00 | modify | 735 | 0.12 | 1.32060 | 1.31711 | 1.32000 | |
5058 | 2018.12.04 02:15 | modify | 735 | 0.12 | 1.32060 | 1.31711 | 1.31989 | |
5059 | 2018.12.04 02:15 | t/p | 735 | 0.12 | 1.31989 | 1.31711 | 1.31989 | -6.73 | 1204.55 |
5060 | 2018.12.04 23:18 | sell | 736 | 0.12 | 1.32535 | 1.32882 | 1.32432 | |
5061 | 2018.12.04 23:18 | modify | 736 | 0.12 | 1.32535 | 1.32882 | 1.32482 | |
5062 | 2018.12.04 23:30 | modify | 736 | 0.12 | 1.32535 | 1.32882 | 1.32495 | |
5063 | 2018.12.04 23:45 | modify | 736 | 0.12 | 1.32535 | 1.32882 | 1.32504 | |
5064 | 2018.12.05 00:00 | modify | 736 | 0.12 | 1.32535 | 1.32882 | 1.32515 | |
5065 | 2018.12.05 00:15 | modify | 736 | 0.12 | 1.32535 | 1.32882 | 1.32530 | |
5066 | 2018.12.05 00:30 | modify | 736 | 0.12 | 1.32535 | 1.32882 | 1.32541 | |
5067 | 2018.12.05 00:45 | modify | 736 | 0.12 | 1.32535 | 1.32882 | 1.32553 | |
5068 | 2018.12.05 01:00 | modify | 736 | 0.12 | 1.32535 | 1.32882 | 1.32564 | |
5069 | 2018.12.05 01:16 | modify | 736 | 0.12 | 1.32535 | 1.32882 | 1.32576 | |
5070 | 2018.12.05 01:30 | modify | 736 | 0.12 | 1.32535 | 1.32882 | 1.32582 | |
5071 | 2018.12.05 01:31 | t/p | 736 | 0.12 | 1.32580 | 1.32882 | 1.32582 | -4.67 | 1199.87 |
5072 | 2018.12.06 23:00 | buy | 737 | 0.12 | 1.33708 | 1.33360 | 1.33810 | |
5073 | 2018.12.06 23:51 | t/p | 737 | 0.12 | 1.33811 | 1.33360 | 1.33810 | 9.24 | 1209.11 |
5074 | 2018.12.07 00:46 | sell | 738 | 0.12 | 1.33911 | 1.34258 | 1.33808 | |
5075 | 2018.12.07 00:46 | modify | 738 | 0.12 | 1.33911 | 1.34258 | 1.33812 | |
5076 | 2018.12.07 01:15 | modify | 738 | 0.12 | 1.33911 | 1.34258 | 1.33814 | |
5077 | 2018.12.07 01:30 | modify | 738 | 0.12 | 1.33911 | 1.34258 | 1.33823 | |
5078 | 2018.12.07 01:45 | modify | 738 | 0.12 | 1.33911 | 1.34258 | 1.33836 | |
5079 | 2018.12.07 02:00 | modify | 738 | 0.12 | 1.33911 | 1.34258 | 1.33853 | |
5080 | 2018.12.07 02:15 | modify | 738 | 0.12 | 1.33911 | 1.34258 | 1.33870 | |
5081 | 2018.12.07 02:30 | modify | 738 | 0.12 | 1.33911 | 1.34258 | 1.33882 | |
5082 | 2018.12.07 02:45 | modify | 738 | 0.12 | 1.33911 | 1.34258 | 1.33892 | |
5083 | 2018.12.07 03:00 | modify | 738 | 0.12 | 1.33911 | 1.34258 | 1.33898 | |
5084 | 2018.12.07 03:01 | t/p | 738 | 0.12 | 1.33896 | 1.34258 | 1.33898 | 1.34 | 1210.45 |
5085 | 2018.12.07 23:00 | sell | 739 | 0.12 | 1.33122 | 1.33482 | 1.33032 | |
5086 | 2018.12.07 23:40 | close | 739 | 0.12 | 1.33196 | 1.33482 | 1.33032 | -6.67 | 1203.78 |
5087 | 2018.12.11 23:00 | buy | 740 | 0.12 | 1.33918 | 1.33570 | 1.34020 | |
5088 | 2018.12.11 23:00 | modify | 740 | 0.12 | 1.33918 | 1.33570 | 1.34019 | |
5089 | 2018.12.11 23:15 | modify | 740 | 0.12 | 1.33918 | 1.33570 | 1.34010 | |
5090 | 2018.12.11 23:30 | modify | 740 | 0.12 | 1.33918 | 1.33570 | 1.34000 | |
5091 | 2018.12.11 23:45 | modify | 740 | 0.12 | 1.33918 | 1.33570 | 1.33986 | |
5092 | 2018.12.12 00:00 | modify | 740 | 0.12 | 1.33918 | 1.33570 | 1.33967 | |
5093 | 2018.12.12 00:03 | t/p | 740 | 0.12 | 1.33976 | 1.33570 | 1.33967 | 4.92 | 1208.70 |
5094 | 2018.12.14 23:01 | sell | 741 | 0.12 | 1.33799 | 1.34149 | 1.33699 | |
5095 | 2018.12.14 23:01 | modify | 741 | 0.12 | 1.33799 | 1.34149 | 1.33758 | |
5096 | 2018.12.14 23:15 | modify | 741 | 0.12 | 1.33799 | 1.34149 | 1.33771 | |
5097 | 2018.12.14 23:30 | modify | 741 | 0.12 | 1.33799 | 1.34149 | 1.33786 | |
5098 | 2018.12.14 23:40 | close | 741 | 0.12 | 1.33892 | 1.34149 | 1.33786 | -8.34 | 1200.36 |
5099 | 2018.12.18 23:08 | buy | 742 | 0.12 | 1.34736 | 1.34390 | 1.34840 | |
5100 | 2018.12.18 23:08 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34829 | |
5101 | 2018.12.18 23:15 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34810 | |
5102 | 2018.12.18 23:30 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34794 | |
5103 | 2018.12.18 23:45 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34780 | |
5104 | 2018.12.19 00:00 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34767 | |
5105 | 2018.12.19 00:15 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34761 | |
5106 | 2018.12.19 00:30 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34754 | |
5107 | 2018.12.19 00:45 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34731 | |
5108 | 2018.12.19 01:00 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34706 | |
5109 | 2018.12.19 01:15 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34684 | |
5110 | 2018.12.19 01:30 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34662 | |
5111 | 2018.12.19 01:45 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34641 | |
5112 | 2018.12.19 02:00 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34622 | |
5113 | 2018.12.19 02:15 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34614 | |
5114 | 2018.12.19 02:30 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34603 | |
5115 | 2018.12.19 02:45 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34598 | |
5116 | 2018.12.19 03:00 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34591 | |
5117 | 2018.12.19 03:15 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34578 | |
5118 | 2018.12.19 03:30 | modify | 742 | 0.12 | 1.34736 | 1.34390 | 1.34568 | |
5119 | 2018.12.19 03:39 | t/p | 742 | 0.12 | 1.34570 | 1.34390 | 1.34568 | -15.07 | 1185.29 |
5120 | 2018.12.21 23:00 | sell | 743 | 0.11 | 1.35984 | 1.36337 | 1.35887 | |
5121 | 2018.12.21 23:00 | modify | 743 | 0.11 | 1.35984 | 1.36337 | 1.35916 | |
5122 | 2018.12.21 23:15 | modify | 743 | 0.11 | 1.35984 | 1.36337 | 1.35920 | |
5123 | 2018.12.21 23:30 | modify | 743 | 0.11 | 1.35984 | 1.36337 | 1.35926 | |
5124 | 2018.12.21 23:40 | close | 743 | 0.11 | 1.36006 | 1.36337 | 1.35926 | -1.78 | 1183.51 |
5125 | 2018.12.27 23:00 | buy | 744 | 0.11 | 1.36173 | 1.35823 | 1.36273 | |
5126 | 2018.12.28 00:15 | modify | 744 | 0.11 | 1.36173 | 1.35823 | 1.36253 | |
5127 | 2018.12.28 00:16 | t/p | 744 | 0.11 | 1.36260 | 1.35823 | 1.36253 | 6.77 | 1190.29 |
5128 | 2018.12.28 23:00 | sell | 745 | 0.12 | 1.36599 | 1.36962 | 1.36512 | |
5129 | 2018.12.28 23:17 | t/p | 745 | 0.12 | 1.36511 | 1.36962 | 1.36512 | 7.74 | 1198.03 |
5130 | 2019.01.03 00:25 | sell | 746 | 0.12 | 1.35927 | 1.36281 | 1.35831 | |
5131 | 2019.01.03 00:26 | modify | 746 | 0.12 | 1.35927 | 1.36281 | 1.35862 | |
5132 | 2019.01.03 00:30 | modify | 746 | 0.12 | 1.35927 | 1.36281 | 1.35870 | |
5133 | 2019.01.03 00:36 | s/l | 746 | 0.12 | 1.36296 | 1.36281 | 1.35870 | -32.49 | 1165.54 |
5134 | 2019.01.03 23:55 | sell | 747 | 0.11 | 1.34845 | 1.35197 | 1.34747 | |
5135 | 2019.01.03 23:55 | modify | 747 | 0.11 | 1.34845 | 1.35197 | 1.34806 | |
5136 | 2019.01.04 00:00 | modify | 747 | 0.11 | 1.34845 | 1.35197 | 1.34815 | |
5137 | 2019.01.04 00:15 | modify | 747 | 0.11 | 1.34845 | 1.35197 | 1.34823 | |
5138 | 2019.01.04 00:30 | modify | 747 | 0.11 | 1.34845 | 1.35197 | 1.34834 | |
5139 | 2019.01.04 00:45 | modify | 747 | 0.11 | 1.34845 | 1.35197 | 1.34842 | |
5140 | 2019.01.04 00:49 | t/p | 747 | 0.11 | 1.34834 | 1.35197 | 1.34842 | 0.35 | 1165.88 |
5141 | 2019.01.04 23:28 | buy | 748 | 0.11 | 1.33923 | 1.33572 | 1.34022 | |
5142 | 2019.01.04 23:28 | modify | 748 | 0.11 | 1.33923 | 1.33572 | 1.33963 | |
5143 | 2019.01.04 23:30 | modify | 748 | 0.11 | 1.33923 | 1.33572 | 1.33961 | |
5144 | 2019.01.04 23:40 | close | 748 | 0.11 | 1.33821 | 1.33572 | 1.33961 | -8.38 | 1157.50 |
5145 | 2019.01.07 23:48 | sell | 749 | 0.10 | 1.32995 | 1.33356 | 1.32906 | |
5146 | 2019.01.07 23:48 | modify | 749 | 0.10 | 1.32995 | 1.33356 | 1.32974 | |
5147 | 2019.01.08 00:00 | modify | 749 | 0.10 | 1.32995 | 1.33356 | 1.32977 | |
5148 | 2019.01.08 00:05 | t/p | 749 | 0.10 | 1.32979 | 1.33356 | 1.32977 | 0.70 | 1158.20 |
5149 | 2019.01.08 00:43 | buy | 750 | 0.10 | 1.32941 | 1.32592 | 1.33042 | |
5150 | 2019.01.08 00:43 | modify | 750 | 0.10 | 1.32941 | 1.32592 | 1.32974 | |
5151 | 2019.01.08 00:45 | modify | 750 | 0.10 | 1.32941 | 1.32592 | 1.32970 | |
5152 | 2019.01.08 01:15 | modify | 750 | 0.10 | 1.32941 | 1.32592 | 1.32966 | |
5153 | 2019.01.08 01:30 | modify | 750 | 0.10 | 1.32941 | 1.32592 | 1.32963 | |
5154 | 2019.01.08 01:45 | modify | 750 | 0.10 | 1.32941 | 1.32592 | 1.32960 | |
5155 | 2019.01.08 01:50 | t/p | 750 | 0.10 | 1.32959 | 1.32592 | 1.32960 | 1.35 | 1159.55 |
5156 | 2019.01.08 23:58 | buy | 751 | 0.10 | 1.32739 | 1.32389 | 1.32839 | |
5157 | 2019.01.08 23:58 | modify | 751 | 0.10 | 1.32739 | 1.32389 | 1.32805 | |
5158 | 2019.01.09 00:00 | modify | 751 | 0.10 | 1.32739 | 1.32389 | 1.32792 | |
5159 | 2019.01.09 00:15 | modify | 751 | 0.10 | 1.32739 | 1.32389 | 1.32782 | |
5160 | 2019.01.09 00:25 | t/p | 751 | 0.10 | 1.32785 | 1.32389 | 1.32782 | 3.24 | 1162.79 |
5161 | 2019.01.10 00:21 | buy | 752 | 0.11 | 1.32085 | 1.31732 | 1.32182 | |
5162 | 2019.01.10 00:21 | modify | 752 | 0.11 | 1.32085 | 1.31732 | 1.32138 | |
5163 | 2019.01.10 00:30 | modify | 752 | 0.11 | 1.32085 | 1.31732 | 1.32134 | |
5164 | 2019.01.10 00:36 | t/p | 752 | 0.11 | 1.32132 | 1.31732 | 1.32134 | 3.91 | 1166.70 |
5165 | 2019.01.11 00:35 | sell | 753 | 0.11 | 1.32405 | 1.32751 | 1.32301 | |
5166 | 2019.01.11 00:35 | modify | 753 | 0.11 | 1.32405 | 1.32751 | 1.32340 | |
5167 | 2019.01.11 00:46 | modify | 753 | 0.11 | 1.32405 | 1.32751 | 1.32349 | |
5168 | 2019.01.11 01:00 | modify | 753 | 0.11 | 1.32405 | 1.32751 | 1.32356 | |
5169 | 2019.01.11 01:15 | modify | 753 | 0.11 | 1.32405 | 1.32751 | 1.32360 | |
5170 | 2019.01.11 01:30 | modify | 753 | 0.11 | 1.32405 | 1.32751 | 1.32368 | |
5171 | 2019.01.11 01:45 | modify | 753 | 0.11 | 1.32405 | 1.32751 | 1.32372 | |
5172 | 2019.01.11 02:00 | modify | 753 | 0.11 | 1.32405 | 1.32751 | 1.32375 | |
5173 | 2019.01.11 02:00 | t/p | 753 | 0.11 | 1.32376 | 1.32751 | 1.32375 | 2.41 | 1169.11 |
5174 | 2019.01.11 23:30 | buy | 754 | 0.11 | 1.32610 | 1.32260 | 1.32710 | |
5175 | 2019.01.11 23:31 | modify | 754 | 0.11 | 1.32610 | 1.32260 | 1.32682 | |
5176 | 2019.01.11 23:40 | close | 754 | 0.11 | 1.32634 | 1.32260 | 1.32682 | 1.99 | 1171.10 |
5177 | 2019.01.14 23:00 | sell | 755 | 0.11 | 1.32751 | 1.33102 | 1.32652 | |
5178 | 2019.01.14 23:00 | modify | 755 | 0.11 | 1.32751 | 1.33102 | 1.32681 | |
5179 | 2019.01.14 23:15 | modify | 755 | 0.11 | 1.32751 | 1.33102 | 1.32692 | |
5180 | 2019.01.14 23:30 | modify | 755 | 0.11 | 1.32751 | 1.33102 | 1.32703 | |
5181 | 2019.01.14 23:45 | modify | 755 | 0.11 | 1.32751 | 1.33102 | 1.32714 | |
5182 | 2019.01.15 00:00 | modify | 755 | 0.11 | 1.32751 | 1.33102 | 1.32730 | |
5183 | 2019.01.15 00:15 | modify | 755 | 0.11 | 1.32751 | 1.33102 | 1.32741 | |
5184 | 2019.01.15 00:30 | modify | 755 | 0.11 | 1.32751 | 1.33102 | 1.32752 | |
5185 | 2019.01.15 00:45 | modify | 755 | 0.11 | 1.32751 | 1.33102 | 1.32762 | |
5186 | 2019.01.15 01:00 | modify | 755 | 0.11 | 1.32751 | 1.33102 | 1.32774 | |
5187 | 2019.01.15 01:15 | modify | 755 | 0.11 | 1.32751 | 1.33102 | 1.32783 | |
5188 | 2019.01.15 01:19 | t/p | 755 | 0.11 | 1.32780 | 1.33102 | 1.32783 | -2.95 | 1168.14 |
5189 | 2019.01.15 23:00 | buy | 756 | 0.11 | 1.32692 | 1.32345 | 1.32795 | |
5190 | 2019.01.15 23:45 | modify | 756 | 0.11 | 1.32692 | 1.32345 | 1.32779 | |
5191 | 2019.01.16 00:00 | modify | 756 | 0.11 | 1.32692 | 1.32345 | 1.32761 | |
5192 | 2019.01.16 00:15 | modify | 756 | 0.11 | 1.32692 | 1.32345 | 1.32748 | |
5193 | 2019.01.16 00:30 | modify | 756 | 0.11 | 1.32692 | 1.32345 | 1.32734 | |
5194 | 2019.01.16 00:45 | modify | 756 | 0.11 | 1.32692 | 1.32345 | 1.32717 | |
5195 | 2019.01.16 01:00 | modify | 756 | 0.11 | 1.32692 | 1.32345 | 1.32703 | |
5196 | 2019.01.16 01:15 | modify | 756 | 0.11 | 1.32692 | 1.32345 | 1.32698 | |
5197 | 2019.01.16 01:30 | modify | 756 | 0.11 | 1.32692 | 1.32345 | 1.32689 | |
5198 | 2019.01.16 01:45 | modify | 756 | 0.11 | 1.32692 | 1.32345 | 1.32681 | |
5199 | 2019.01.16 02:00 | modify | 756 | 0.11 | 1.32692 | 1.32345 | 1.32674 | |
5200 | 2019.01.16 02:15 | modify | 756 | 0.11 | 1.32692 | 1.32345 | 1.32665 | |
5201 | 2019.01.16 02:18 | t/p | 756 | 0.11 | 1.32665 | 1.32345 | 1.32665 | -2.49 | 1165.65 |
5202 | 2019.01.21 23:00 | sell | 757 | 0.11 | 1.32978 | 1.33328 | 1.32878 | |
5203 | 2019.01.21 23:00 | modify | 757 | 0.11 | 1.32978 | 1.33328 | 1.32954 | |
5204 | 2019.01.21 23:30 | modify | 757 | 0.11 | 1.32978 | 1.33328 | 1.32955 | |
5205 | 2019.01.21 23:59 | t/p | 757 | 0.11 | 1.32954 | 1.33328 | 1.32955 | 1.99 | 1167.64 |
5206 | 2019.01.22 23:00 | sell | 758 | 0.11 | 1.33537 | 1.33893 | 1.33443 | |
5207 | 2019.01.22 23:00 | modify | 758 | 0.11 | 1.33537 | 1.33893 | 1.33463 | |
5208 | 2019.01.22 23:30 | modify | 758 | 0.11 | 1.33537 | 1.33893 | 1.33464 | |
5209 | 2019.01.22 23:45 | modify | 758 | 0.11 | 1.33537 | 1.33893 | 1.33473 | |
5210 | 2019.01.23 00:00 | modify | 758 | 0.11 | 1.33537 | 1.33893 | 1.33486 | |
5211 | 2019.01.23 00:15 | modify | 758 | 0.11 | 1.33537 | 1.33893 | 1.33499 | |
5212 | 2019.01.23 00:30 | modify | 758 | 0.11 | 1.33537 | 1.33893 | 1.33509 | |
5213 | 2019.01.23 00:45 | modify | 758 | 0.11 | 1.33537 | 1.33893 | 1.33514 | |
5214 | 2019.01.23 01:00 | modify | 758 | 0.11 | 1.33537 | 1.33893 | 1.33516 | |
5215 | 2019.01.23 01:15 | modify | 758 | 0.11 | 1.33537 | 1.33893 | 1.33518 | |
5216 | 2019.01.23 01:30 | modify | 758 | 0.11 | 1.33537 | 1.33893 | 1.33524 | |
5217 | 2019.01.23 01:45 | modify | 758 | 0.11 | 1.33537 | 1.33893 | 1.33529 | |
5218 | 2019.01.23 02:00 | modify | 758 | 0.11 | 1.33537 | 1.33893 | 1.33531 | |
5219 | 2019.01.23 02:15 | modify | 758 | 0.11 | 1.33537 | 1.33893 | 1.33537 | |
5220 | 2019.01.23 02:15 | t/p | 758 | 0.11 | 1.33531 | 1.33893 | 1.33537 | -0.06 | 1167.58 |
5221 | 2019.01.24 23:03 | sell | 759 | 0.11 | 1.33584 | 1.33934 | 1.33484 | |
5222 | 2019.01.24 23:03 | modify | 759 | 0.11 | 1.33584 | 1.33934 | 1.33542 | |
5223 | 2019.01.24 23:15 | modify | 759 | 0.11 | 1.33584 | 1.33934 | 1.33547 | |
5224 | 2019.01.24 23:16 | t/p | 759 | 0.11 | 1.33547 | 1.33934 | 1.33547 | 3.05 | 1170.63 |
5225 | 2019.01.25 00:00 | buy | 760 | 0.11 | 1.33488 | 1.33138 | 1.33588 | |
5226 | 2019.01.25 00:00 | modify | 760 | 0.11 | 1.33488 | 1.33138 | 1.33543 | |
5227 | 2019.01.25 00:01 | t/p | 760 | 0.11 | 1.33549 | 1.33138 | 1.33543 | 5.02 | 1175.65 |
5228 | 2019.01.25 00:33 | sell | 761 | 0.11 | 1.33589 | 1.33935 | 1.33485 | |
5229 | 2019.01.25 00:33 | modify | 761 | 0.11 | 1.33589 | 1.33935 | 1.33530 | |
5230 | 2019.01.25 01:00 | modify | 761 | 0.11 | 1.33589 | 1.33935 | 1.33531 | |
5231 | 2019.01.25 01:15 | modify | 761 | 0.11 | 1.33589 | 1.33935 | 1.33532 | |
5232 | 2019.01.25 01:30 | modify | 761 | 0.11 | 1.33589 | 1.33935 | 1.33538 | |
5233 | 2019.01.25 01:45 | modify | 761 | 0.11 | 1.33589 | 1.33935 | 1.33542 | |
5234 | 2019.01.25 01:45 | t/p | 761 | 0.11 | 1.33544 | 1.33935 | 1.33542 | 3.71 | 1179.36 |
5235 | 2019.01.25 23:04 | buy | 762 | 0.11 | 1.32191 | 1.31857 | 1.32307 | |
5236 | 2019.01.25 23:40 | close | 762 | 0.11 | 1.32201 | 1.31857 | 1.32307 | 0.83 | 1180.19 |
5237 | 2019.01.28 23:00 | buy | 763 | 0.11 | 1.32522 | 1.32173 | 1.32623 | |
5238 | 2019.01.28 23:00 | modify | 763 | 0.11 | 1.32522 | 1.32173 | 1.32548 | |
5239 | 2019.01.28 23:15 | modify | 763 | 0.11 | 1.32522 | 1.32173 | 1.32547 | |
5240 | 2019.01.28 23:30 | modify | 763 | 0.11 | 1.32522 | 1.32173 | 1.32546 | |
5241 | 2019.01.28 23:32 | t/p | 763 | 0.11 | 1.32550 | 1.32173 | 1.32546 | 2.32 | 1182.51 |
5242 | 2019.01.28 23:53 | sell | 764 | 0.11 | 1.32569 | 1.32925 | 1.32475 | |
5243 | 2019.01.28 23:53 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32546 | |
5244 | 2019.01.29 00:00 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32553 | |
5245 | 2019.01.29 00:15 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32556 | |
5246 | 2019.01.29 00:46 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32557 | |
5247 | 2019.01.29 01:00 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32562 | |
5248 | 2019.01.29 01:15 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32567 | |
5249 | 2019.01.29 01:30 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32574 | |
5250 | 2019.01.29 01:45 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32579 | |
5251 | 2019.01.29 02:00 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32587 | |
5252 | 2019.01.29 02:15 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32595 | |
5253 | 2019.01.29 02:30 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32608 | |
5254 | 2019.01.29 02:45 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32622 | |
5255 | 2019.01.29 03:00 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32634 | |
5256 | 2019.01.29 03:15 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32642 | |
5257 | 2019.01.29 03:30 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32655 | |
5258 | 2019.01.29 03:45 | modify | 764 | 0.11 | 1.32569 | 1.32925 | 1.32665 | |
5259 | 2019.01.29 03:56 | t/p | 764 | 0.11 | 1.32664 | 1.32925 | 1.32665 | -8.43 | 1174.08 |
5260 | 2019.01.29 23:07 | sell | 765 | 0.11 | 1.32822 | 1.33172 | 1.32722 | |
5261 | 2019.01.29 23:07 | modify | 765 | 0.11 | 1.32822 | 1.33172 | 1.32746 | |
5262 | 2019.01.29 23:15 | modify | 765 | 0.11 | 1.32822 | 1.33172 | 1.32755 | |
5263 | 2019.01.29 23:27 | t/p | 765 | 0.11 | 1.32751 | 1.33172 | 1.32755 | 5.88 | 1179.96 |
5264 | 2019.01.29 23:58 | buy | 766 | 0.11 | 1.32710 | 1.32360 | 1.32810 | |
5265 | 2019.01.29 23:58 | modify | 766 | 0.11 | 1.32710 | 1.32360 | 1.32767 | |
5266 | 2019.01.30 00:00 | modify | 766 | 0.11 | 1.32710 | 1.32360 | 1.32765 | |
5267 | 2019.01.30 00:15 | modify | 766 | 0.11 | 1.32710 | 1.32360 | 1.32764 | |
5268 | 2019.01.30 00:45 | modify | 766 | 0.11 | 1.32710 | 1.32360 | 1.32761 | |
5269 | 2019.01.30 01:00 | modify | 766 | 0.11 | 1.32710 | 1.32360 | 1.32750 | |
5270 | 2019.01.30 01:15 | modify | 766 | 0.11 | 1.32710 | 1.32360 | 1.32747 | |
5271 | 2019.01.30 01:30 | modify | 766 | 0.11 | 1.32710 | 1.32360 | 1.32742 | |
5272 | 2019.01.30 01:45 | modify | 766 | 0.11 | 1.32710 | 1.32360 | 1.32736 | |
5273 | 2019.01.30 02:00 | modify | 766 | 0.11 | 1.32710 | 1.32360 | 1.32729 | |
5274 | 2019.01.30 02:02 | t/p | 766 | 0.11 | 1.32732 | 1.32360 | 1.32729 | 1.57 | 1181.53 |
5275 | 2019.01.31 23:24 | buy | 767 | 0.11 | 1.31299 | 1.30949 | 1.31399 | |
5276 | 2019.01.31 23:30 | modify | 767 | 0.11 | 1.31299 | 1.30949 | 1.31392 | |
5277 | 2019.01.31 23:45 | modify | 767 | 0.11 | 1.31299 | 1.30949 | 1.31370 | |
5278 | 2019.02.01 00:00 | modify | 767 | 0.11 | 1.31299 | 1.30949 | 1.31351 | |
5279 | 2019.02.01 00:15 | modify | 767 | 0.11 | 1.31299 | 1.30949 | 1.31333 | |
5280 | 2019.02.01 00:30 | modify | 767 | 0.11 | 1.31299 | 1.30949 | 1.31319 | |
5281 | 2019.02.01 00:45 | modify | 767 | 0.11 | 1.31299 | 1.30949 | 1.31311 | |
5282 | 2019.02.01 00:45 | t/p | 767 | 0.11 | 1.31316 | 1.30949 | 1.31311 | 1.17 | 1182.70 |
5283 | 2019.02.01 23:02 | sell | 768 | 0.11 | 1.30917 | 1.31266 | 1.30816 | |
5284 | 2019.02.01 23:02 | modify | 768 | 0.11 | 1.30917 | 1.31266 | 1.30822 | |
5285 | 2019.02.01 23:15 | modify | 768 | 0.11 | 1.30917 | 1.31266 | 1.30833 | |
5286 | 2019.02.01 23:30 | modify | 768 | 0.11 | 1.30917 | 1.31266 | 1.30847 | |
5287 | 2019.02.01 23:40 | close | 768 | 0.11 | 1.30902 | 1.31266 | 1.30847 | 1.26 | 1183.96 |
5288 | 2019.02.04 23:00 | buy | 769 | 0.11 | 1.31144 | 1.30789 | 1.31239 | |
5289 | 2019.02.04 23:45 | modify | 769 | 0.11 | 1.31144 | 1.30789 | 1.31219 | |
5290 | 2019.02.05 00:00 | modify | 769 | 0.11 | 1.31144 | 1.30789 | 1.31197 | |
5291 | 2019.02.05 00:15 | modify | 769 | 0.11 | 1.31144 | 1.30789 | 1.31187 | |
5292 | 2019.02.05 00:30 | modify | 769 | 0.11 | 1.31144 | 1.30789 | 1.31174 | |
5293 | 2019.02.05 00:45 | modify | 769 | 0.11 | 1.31144 | 1.30789 | 1.31162 | |
5294 | 2019.02.05 00:56 | t/p | 769 | 0.11 | 1.31150 | 1.30789 | 1.31162 | 0.25 | 1184.22 |
5295 | 2019.02.05 23:54 | buy | 770 | 0.11 | 1.31285 | 1.30934 | 1.31384 | |
5296 | 2019.02.05 23:54 | modify | 770 | 0.11 | 1.31285 | 1.30934 | 1.31363 | |
5297 | 2019.02.06 00:00 | modify | 770 | 0.11 | 1.31285 | 1.30934 | 1.31352 | |
5298 | 2019.02.06 00:15 | modify | 770 | 0.11 | 1.31285 | 1.30934 | 1.31345 | |
5299 | 2019.02.06 00:30 | modify | 770 | 0.11 | 1.31285 | 1.30934 | 1.31336 | |
5300 | 2019.02.06 00:45 | modify | 770 | 0.11 | 1.31285 | 1.30934 | 1.31322 | |
5301 | 2019.02.06 00:53 | t/p | 770 | 0.11 | 1.31325 | 1.30934 | 1.31322 | 3.10 | 1187.32 |
5302 | 2019.02.07 23:14 | sell | 771 | 0.12 | 1.33056 | 1.33410 | 1.32960 | |
5303 | 2019.02.07 23:14 | modify | 771 | 0.12 | 1.33056 | 1.33410 | 1.33007 | |
5304 | 2019.02.07 23:15 | modify | 771 | 0.12 | 1.33056 | 1.33410 | 1.33009 | |
5305 | 2019.02.07 23:30 | modify | 771 | 0.12 | 1.33056 | 1.33410 | 1.33016 | |
5306 | 2019.02.07 23:45 | modify | 771 | 0.12 | 1.33056 | 1.33410 | 1.33022 | |
5307 | 2019.02.08 00:00 | modify | 771 | 0.12 | 1.33056 | 1.33410 | 1.33031 | |
5308 | 2019.02.08 00:00 | t/p | 771 | 0.12 | 1.33025 | 1.33410 | 1.33031 | 2.20 | 1189.52 |
5309 | 2019.02.11 23:12 | sell | 772 | 0.12 | 1.33049 | 1.33399 | 1.32949 | |
5310 | 2019.02.11 23:12 | modify | 772 | 0.12 | 1.33049 | 1.33399 | 1.32998 | |
5311 | 2019.02.11 23:15 | modify | 772 | 0.12 | 1.33049 | 1.33399 | 1.33005 | |
5312 | 2019.02.11 23:30 | modify | 772 | 0.12 | 1.33049 | 1.33399 | 1.33012 | |
5313 | 2019.02.11 23:45 | modify | 772 | 0.12 | 1.33049 | 1.33399 | 1.33017 | |
5314 | 2019.02.11 23:56 | t/p | 772 | 0.12 | 1.33023 | 1.33399 | 1.33017 | 2.35 | 1191.87 |
5315 | 2019.02.12 00:02 | buy | 773 | 0.12 | 1.32979 | 1.32629 | 1.33079 | |
5316 | 2019.02.12 00:02 | modify | 773 | 0.12 | 1.32979 | 1.32629 | 1.33020 | |
5317 | 2019.02.12 00:06 | t/p | 773 | 0.12 | 1.33024 | 1.32629 | 1.33020 | 4.06 | 1195.93 |
5318 | 2019.02.12 00:17 | sell | 774 | 0.12 | 1.33052 | 1.33410 | 1.32960 | |
5319 | 2019.02.12 00:17 | modify | 774 | 0.12 | 1.33052 | 1.33410 | 1.33025 | |
5320 | 2019.02.12 00:30 | modify | 774 | 0.12 | 1.33052 | 1.33410 | 1.33027 | |
5321 | 2019.02.12 01:00 | modify | 774 | 0.12 | 1.33052 | 1.33410 | 1.33034 | |
5322 | 2019.02.12 01:02 | t/p | 774 | 0.12 | 1.33028 | 1.33410 | 1.33034 | 2.16 | 1198.09 |
5323 | 2019.02.12 23:09 | sell | 775 | 0.12 | 1.32423 | 1.32774 | 1.32324 | |
5324 | 2019.02.12 23:09 | modify | 775 | 0.12 | 1.32423 | 1.32774 | 1.32393 | |
5325 | 2019.02.12 23:15 | modify | 775 | 0.12 | 1.32423 | 1.32774 | 1.32395 | |
5326 | 2019.02.12 23:28 | t/p | 775 | 0.12 | 1.32389 | 1.32774 | 1.32395 | 3.08 | 1201.17 |
5327 | 2019.02.12 23:47 | buy | 776 | 0.12 | 1.32370 | 1.32020 | 1.32470 | |
5328 | 2019.02.12 23:48 | modify | 776 | 0.12 | 1.32370 | 1.32020 | 1.32396 | |
5329 | 2019.02.13 00:00 | modify | 776 | 0.12 | 1.32370 | 1.32020 | 1.32392 | |
5330 | 2019.02.13 00:30 | modify | 776 | 0.12 | 1.32370 | 1.32020 | 1.32385 | |
5331 | 2019.02.13 00:45 | modify | 776 | 0.12 | 1.32370 | 1.32020 | 1.32379 | |
5332 | 2019.02.13 01:00 | modify | 776 | 0.12 | 1.32370 | 1.32020 | 1.32374 | |
5333 | 2019.02.13 01:15 | modify | 776 | 0.12 | 1.32370 | 1.32020 | 1.32365 | |
5334 | 2019.02.13 01:30 | modify | 776 | 0.12 | 1.32370 | 1.32020 | 1.32357 | |
5335 | 2019.02.13 01:45 | modify | 776 | 0.12 | 1.32370 | 1.32020 | 1.32346 | |
5336 | 2019.02.13 02:00 | modify | 776 | 0.12 | 1.32370 | 1.32020 | 1.32339 | |
5337 | 2019.02.13 02:15 | modify | 776 | 0.12 | 1.32370 | 1.32020 | 1.32329 | |
5338 | 2019.02.13 02:30 | modify | 776 | 0.12 | 1.32370 | 1.32020 | 1.32323 | |
5339 | 2019.02.13 02:30 | t/p | 776 | 0.12 | 1.32327 | 1.32020 | 1.32323 | -4.17 | 1197.00 |
5340 | 2019.02.14 23:00 | sell | 777 | 0.12 | 1.32902 | 1.33255 | 1.32805 | |
5341 | 2019.02.14 23:00 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32839 | |
5342 | 2019.02.14 23:15 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32848 | |
5343 | 2019.02.14 23:30 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32856 | |
5344 | 2019.02.14 23:45 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32864 | |
5345 | 2019.02.15 00:00 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32873 | |
5346 | 2019.02.15 00:15 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32879 | |
5347 | 2019.02.15 00:30 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32886 | |
5348 | 2019.02.15 00:45 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32898 | |
5349 | 2019.02.15 01:00 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32907 | |
5350 | 2019.02.15 01:15 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32915 | |
5351 | 2019.02.15 01:30 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32924 | |
5352 | 2019.02.15 01:45 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32931 | |
5353 | 2019.02.15 02:00 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32937 | |
5354 | 2019.02.15 02:15 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32942 | |
5355 | 2019.02.15 02:30 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32945 | |
5356 | 2019.02.15 02:45 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32952 | |
5357 | 2019.02.15 03:00 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32960 | |
5358 | 2019.02.15 03:15 | modify | 777 | 0.12 | 1.32902 | 1.33255 | 1.32971 | |
5359 | 2019.02.15 03:29 | t/p | 777 | 0.12 | 1.32971 | 1.33255 | 1.32971 | -6.83 | 1190.16 |
5360 | 2019.02.18 00:04 | sell | 778 | 0.12 | 1.32528 | 1.32878 | 1.32428 | |
5361 | 2019.02.18 00:04 | modify | 778 | 0.12 | 1.32528 | 1.32878 | 1.32489 | |
5362 | 2019.02.18 00:15 | modify | 778 | 0.12 | 1.32528 | 1.32878 | 1.32490 | |
5363 | 2019.02.18 00:30 | modify | 778 | 0.12 | 1.32528 | 1.32878 | 1.32491 | |
5364 | 2019.02.18 01:01 | t/p | 778 | 0.12 | 1.32491 | 1.32878 | 1.32491 | 3.35 | 1193.51 |
5365 | 2019.02.18 23:00 | sell | 779 | 0.12 | 1.32388 | 1.32731 | 1.32281 | |
5366 | 2019.02.18 23:00 | modify | 779 | 0.12 | 1.32388 | 1.32731 | 1.32350 | |
5367 | 2019.02.18 23:15 | modify | 779 | 0.12 | 1.32388 | 1.32731 | 1.32352 | |
5368 | 2019.02.18 23:30 | modify | 779 | 0.12 | 1.32388 | 1.32731 | 1.32355 | |
5369 | 2019.02.18 23:45 | modify | 779 | 0.12 | 1.32388 | 1.32731 | 1.32359 | |
5370 | 2019.02.19 00:00 | modify | 779 | 0.12 | 1.32388 | 1.32731 | 1.32362 | |
5371 | 2019.02.19 00:15 | modify | 779 | 0.12 | 1.32388 | 1.32731 | 1.32363 | |
5372 | 2019.02.19 00:45 | modify | 779 | 0.12 | 1.32388 | 1.32731 | 1.32364 | |
5373 | 2019.02.19 01:00 | t/p | 779 | 0.12 | 1.32351 | 1.32731 | 1.32364 | 2.75 | 1196.26 |
5374 | 2019.02.19 23:07 | sell | 780 | 0.12 | 1.32136 | 1.32490 | 1.32040 | |
5375 | 2019.02.19 23:07 | modify | 780 | 0.12 | 1.32136 | 1.32490 | 1.32110 | |
5376 | 2019.02.19 23:30 | modify | 780 | 0.12 | 1.32136 | 1.32490 | 1.32113 | |
5377 | 2019.02.19 23:46 | t/p | 780 | 0.12 | 1.32113 | 1.32490 | 1.32113 | 2.09 | 1198.35 |
5378 | 2019.02.21 23:53 | sell | 781 | 0.12 | 1.32304 | 1.32656 | 1.32206 | |
5379 | 2019.02.22 00:00 | modify | 781 | 0.12 | 1.32304 | 1.32656 | 1.32229 | |
5380 | 2019.02.22 00:15 | modify | 781 | 0.12 | 1.32304 | 1.32656 | 1.32242 | |
5381 | 2019.02.22 00:30 | modify | 781 | 0.12 | 1.32304 | 1.32656 | 1.32243 | |
5382 | 2019.02.22 00:45 | modify | 781 | 0.12 | 1.32304 | 1.32656 | 1.32249 | |
5383 | 2019.02.22 01:00 | modify | 781 | 0.12 | 1.32304 | 1.32656 | 1.32253 | |
5384 | 2019.02.22 01:15 | modify | 781 | 0.12 | 1.32304 | 1.32656 | 1.32260 | |
5385 | 2019.02.22 01:30 | modify | 781 | 0.12 | 1.32304 | 1.32656 | 1.32266 | |
5386 | 2019.02.22 01:45 | modify | 781 | 0.12 | 1.32304 | 1.32656 | 1.32272 | |
5387 | 2019.02.22 01:57 | t/p | 781 | 0.12 | 1.32272 | 1.32656 | 1.32272 | 2.30 | 1200.64 |
5388 | 2019.02.27 00:31 | sell | 782 | 0.12 | 1.31717 | 1.32066 | 1.31616 | |
5389 | 2019.02.27 00:31 | modify | 782 | 0.12 | 1.31717 | 1.32066 | 1.31666 | |
5390 | 2019.02.27 01:01 | t/p | 782 | 0.12 | 1.31665 | 1.32066 | 1.31666 | 4.74 | 1205.38 |
5391 | 2019.02.28 23:00 | sell | 783 | 0.12 | 1.31600 | 1.31950 | 1.31500 | |
5392 | 2019.02.28 23:00 | modify | 783 | 0.12 | 1.31600 | 1.31950 | 1.31530 | |
5393 | 2019.02.28 23:15 | modify | 783 | 0.12 | 1.31600 | 1.31950 | 1.31535 | |
5394 | 2019.02.28 23:30 | modify | 783 | 0.12 | 1.31600 | 1.31950 | 1.31539 | |
5395 | 2019.02.28 23:45 | modify | 783 | 0.12 | 1.31600 | 1.31950 | 1.31544 | |
5396 | 2019.03.01 00:00 | modify | 783 | 0.12 | 1.31600 | 1.31950 | 1.31555 | |
5397 | 2019.03.01 00:15 | modify | 783 | 0.12 | 1.31600 | 1.31950 | 1.31568 | |
5398 | 2019.03.01 00:30 | modify | 783 | 0.12 | 1.31600 | 1.31950 | 1.31586 | |
5399 | 2019.03.01 00:45 | modify | 783 | 0.12 | 1.31600 | 1.31950 | 1.31601 | |
5400 | 2019.03.01 01:00 | modify | 783 | 0.12 | 1.31600 | 1.31950 | 1.31624 | |
5401 | 2019.03.01 01:15 | modify | 783 | 0.12 | 1.31600 | 1.31950 | 1.31639 | |
5402 | 2019.03.01 01:30 | modify | 783 | 0.12 | 1.31600 | 1.31950 | 1.31653 | |
5403 | 2019.03.01 01:45 | modify | 783 | 0.12 | 1.31600 | 1.31950 | 1.31668 | |
5404 | 2019.03.01 01:50 | t/p | 783 | 0.12 | 1.31672 | 1.31950 | 1.31668 | -7.16 | 1198.22 |
5405 | 2019.03.04 00:00 | buy | 784 | 0.12 | 1.32786 | 1.32436 | 1.32886 | |
5406 | 2019.03.04 01:15 | modify | 784 | 0.12 | 1.32786 | 1.32436 | 1.32881 | |
5407 | 2019.03.04 01:30 | modify | 784 | 0.12 | 1.32786 | 1.32436 | 1.32864 | |
5408 | 2019.03.04 01:45 | modify | 784 | 0.12 | 1.32786 | 1.32436 | 1.32854 | |
5409 | 2019.03.04 02:00 | modify | 784 | 0.12 | 1.32786 | 1.32436 | 1.32846 | |
5410 | 2019.03.04 02:00 | t/p | 784 | 0.12 | 1.32849 | 1.32436 | 1.32846 | 5.69 | 1203.91 |
5411 | 2019.03.04 23:01 | buy | 785 | 0.12 | 1.33079 | 1.32729 | 1.33179 | |
5412 | 2019.03.04 23:01 | modify | 785 | 0.12 | 1.33079 | 1.32729 | 1.33174 | |
5413 | 2019.03.04 23:15 | modify | 785 | 0.12 | 1.33079 | 1.32729 | 1.33156 | |
5414 | 2019.03.04 23:30 | modify | 785 | 0.12 | 1.33079 | 1.32729 | 1.33146 | |
5415 | 2019.03.04 23:45 | modify | 785 | 0.12 | 1.33079 | 1.32729 | 1.33134 | |
5416 | 2019.03.05 00:00 | modify | 785 | 0.12 | 1.33079 | 1.32729 | 1.33120 | |
5417 | 2019.03.05 00:15 | modify | 785 | 0.12 | 1.33079 | 1.32729 | 1.33101 | |
5418 | 2019.03.05 00:30 | modify | 785 | 0.12 | 1.33079 | 1.32729 | 1.33089 | |
5419 | 2019.03.05 00:45 | modify | 785 | 0.12 | 1.33079 | 1.32729 | 1.33080 | |
5420 | 2019.03.05 00:56 | t/p | 785 | 0.12 | 1.33082 | 1.32729 | 1.33080 | 0.00 | 1203.91 |
5421 | 2019.03.05 23:00 | sell | 786 | 0.12 | 1.33510 | 1.33869 | 1.33419 | |
5422 | 2019.03.05 23:00 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33430 | |
5423 | 2019.03.05 23:45 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33437 | |
5424 | 2019.03.06 00:00 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33443 | |
5425 | 2019.03.06 00:15 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33457 | |
5426 | 2019.03.06 00:30 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33470 | |
5427 | 2019.03.06 00:45 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33486 | |
5428 | 2019.03.06 01:00 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33496 | |
5429 | 2019.03.06 01:15 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33508 | |
5430 | 2019.03.06 01:30 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33519 | |
5431 | 2019.03.06 01:45 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33528 | |
5432 | 2019.03.06 02:00 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33531 | |
5433 | 2019.03.06 02:15 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33540 | |
5434 | 2019.03.06 02:30 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33546 | |
5435 | 2019.03.06 02:45 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33551 | |
5436 | 2019.03.06 03:00 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33559 | |
5437 | 2019.03.06 03:15 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33569 | |
5438 | 2019.03.06 03:30 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33580 | |
5439 | 2019.03.06 03:45 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33590 | |
5440 | 2019.03.06 04:00 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33600 | |
5441 | 2019.03.06 04:15 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33608 | |
5442 | 2019.03.06 04:30 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33618 | |
5443 | 2019.03.06 04:45 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33629 | |
5444 | 2019.03.06 05:00 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33641 | |
5445 | 2019.03.06 05:15 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33651 | |
5446 | 2019.03.06 05:30 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33665 | |
5447 | 2019.03.06 05:45 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33676 | |
5448 | 2019.03.06 06:00 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33687 | |
5449 | 2019.03.06 06:15 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33694 | |
5450 | 2019.03.06 06:30 | modify | 786 | 0.12 | 1.33510 | 1.33869 | 1.33697 | |
5451 | 2019.03.06 06:30 | t/p | 786 | 0.12 | 1.33701 | 1.33869 | 1.33697 | -17.74 | 1186.16 |
5452 | 2019.03.07 23:00 | sell | 787 | 0.11 | 1.34615 | 1.34963 | 1.34513 | |
5453 | 2019.03.07 23:00 | modify | 787 | 0.11 | 1.34615 | 1.34963 | 1.34536 | |
5454 | 2019.03.07 23:15 | modify | 787 | 0.11 | 1.34615 | 1.34963 | 1.34548 | |
5455 | 2019.03.07 23:27 | t/p | 787 | 0.11 | 1.34547 | 1.34963 | 1.34548 | 5.56 | 1191.72 |
5456 | 2019.03.07 23:45 | buy | 788 | 0.12 | 1.34502 | 1.34151 | 1.34601 | |
5457 | 2019.03.07 23:45 | modify | 788 | 0.12 | 1.34502 | 1.34151 | 1.34554 | |
5458 | 2019.03.07 23:54 | t/p | 788 | 0.12 | 1.34558 | 1.34151 | 1.34554 | 4.99 | 1196.71 |
5459 | 2019.03.11 23:00 | buy | 789 | 0.12 | 1.33998 | 1.33646 | 1.34096 | |
5460 | 2019.03.11 23:30 | modify | 789 | 0.12 | 1.33998 | 1.33646 | 1.34090 | |
5461 | 2019.03.11 23:45 | modify | 789 | 0.12 | 1.33998 | 1.33646 | 1.34078 | |
5462 | 2019.03.12 00:01 | modify | 789 | 0.12 | 1.33998 | 1.33646 | 1.34060 | |
5463 | 2019.03.12 00:15 | modify | 789 | 0.12 | 1.33998 | 1.33646 | 1.34043 | |
5464 | 2019.03.12 00:30 | modify | 789 | 0.12 | 1.33998 | 1.33646 | 1.34025 | |
5465 | 2019.03.12 00:45 | modify | 789 | 0.12 | 1.33998 | 1.33646 | 1.34015 | |
5466 | 2019.03.12 01:00 | modify | 789 | 0.12 | 1.33998 | 1.33646 | 1.34003 | |
5467 | 2019.03.12 01:15 | modify | 789 | 0.12 | 1.33998 | 1.33646 | 1.33983 | |
5468 | 2019.03.12 01:30 | modify | 789 | 0.12 | 1.33998 | 1.33646 | 1.33962 | |
5469 | 2019.03.12 01:40 | t/p | 789 | 0.12 | 1.33962 | 1.33646 | 1.33962 | -3.49 | 1193.22 |
5470 | 2019.03.12 23:02 | buy | 790 | 0.12 | 1.33571 | 1.33215 | 1.33665 | |
5471 | 2019.03.12 23:15 | modify | 790 | 0.12 | 1.33571 | 1.33215 | 1.33657 | |
5472 | 2019.03.12 23:30 | modify | 790 | 0.12 | 1.33571 | 1.33215 | 1.33639 | |
5473 | 2019.03.12 23:42 | t/p | 790 | 0.12 | 1.33649 | 1.33215 | 1.33639 | 7.00 | 1200.22 |
5474 | 2019.03.14 23:31 | sell | 791 | 0.12 | 1.33311 | 1.33661 | 1.33211 | |
5475 | 2019.03.14 23:31 | modify | 791 | 0.12 | 1.33311 | 1.33661 | 1.33266 | |
5476 | 2019.03.15 00:15 | modify | 791 | 0.12 | 1.33311 | 1.33661 | 1.33268 | |
5477 | 2019.03.15 00:30 | modify | 791 | 0.12 | 1.33311 | 1.33661 | 1.33274 | |
5478 | 2019.03.15 00:45 | modify | 791 | 0.12 | 1.33311 | 1.33661 | 1.33281 | |
5479 | 2019.03.15 01:00 | modify | 791 | 0.12 | 1.33311 | 1.33661 | 1.33288 | |
5480 | 2019.03.15 01:14 | t/p | 791 | 0.12 | 1.33286 | 1.33661 | 1.33288 | 1.65 | 1201.87 |
5481 | 2019.03.15 23:00 | sell | 792 | 0.12 | 1.33491 | 1.33820 | 1.33370 | |
5482 | 2019.03.15 23:00 | modify | 792 | 0.12 | 1.33491 | 1.33820 | 1.33394 | |
5483 | 2019.03.15 23:15 | modify | 792 | 0.12 | 1.33491 | 1.33820 | 1.33404 | |
5484 | 2019.03.15 23:30 | modify | 792 | 0.12 | 1.33491 | 1.33820 | 1.33417 | |
5485 | 2019.03.15 23:40 | close | 792 | 0.12 | 1.33511 | 1.33820 | 1.33417 | -1.80 | 1200.07 |
5486 | 2019.03.18 23:00 | buy | 793 | 0.12 | 1.33438 | 1.33088 | 1.33538 | |
5487 | 2019.03.18 23:30 | modify | 793 | 0.12 | 1.33438 | 1.33088 | 1.33523 | |
5488 | 2019.03.18 23:45 | modify | 793 | 0.12 | 1.33438 | 1.33088 | 1.33497 | |
5489 | 2019.03.19 00:00 | modify | 793 | 0.12 | 1.33438 | 1.33088 | 1.33475 | |
5490 | 2019.03.19 00:15 | modify | 793 | 0.12 | 1.33438 | 1.33088 | 1.33450 | |
5491 | 2019.03.19 00:30 | modify | 793 | 0.12 | 1.33438 | 1.33088 | 1.33425 | |
5492 | 2019.03.19 00:45 | modify | 793 | 0.12 | 1.33438 | 1.33088 | 1.33402 | |
5493 | 2019.03.19 01:00 | modify | 793 | 0.12 | 1.33438 | 1.33088 | 1.33391 | |
5494 | 2019.03.19 01:00 | t/p | 793 | 0.12 | 1.33387 | 1.33088 | 1.33391 | -4.86 | 1195.21 |
5495 | 2019.03.19 23:27 | sell | 794 | 0.12 | 1.33179 | 1.33529 | 1.33079 | |
5496 | 2019.03.19 23:27 | modify | 794 | 0.12 | 1.33179 | 1.33529 | 1.33113 | |
5497 | 2019.03.19 23:30 | modify | 794 | 0.12 | 1.33179 | 1.33529 | 1.33115 | |
5498 | 2019.03.19 23:45 | modify | 794 | 0.12 | 1.33179 | 1.33529 | 1.33130 | |
5499 | 2019.03.20 00:00 | modify | 794 | 0.12 | 1.33179 | 1.33529 | 1.33139 | |
5500 | 2019.03.20 00:16 | modify | 794 | 0.12 | 1.33179 | 1.33529 | 1.33147 | |
5501 | 2019.03.20 00:30 | modify | 794 | 0.12 | 1.33179 | 1.33529 | 1.33156 | |
5502 | 2019.03.20 00:45 | modify | 794 | 0.12 | 1.33179 | 1.33529 | 1.33167 | |
5503 | 2019.03.20 01:00 | modify | 794 | 0.12 | 1.33179 | 1.33529 | 1.33178 | |
5504 | 2019.03.20 01:15 | modify | 794 | 0.12 | 1.33179 | 1.33529 | 1.33194 | |
5505 | 2019.03.20 01:30 | modify | 794 | 0.12 | 1.33179 | 1.33529 | 1.33205 | |
5506 | 2019.03.20 01:48 | t/p | 794 | 0.12 | 1.33206 | 1.33529 | 1.33205 | -3.03 | 1192.18 |
5507 | 2019.03.21 23:05 | buy | 795 | 0.12 | 1.33701 | 1.33353 | 1.33803 | |
5508 | 2019.03.21 23:05 | modify | 795 | 0.12 | 1.33701 | 1.33353 | 1.33780 | |
5509 | 2019.03.21 23:15 | modify | 795 | 0.12 | 1.33701 | 1.33353 | 1.33768 | |
5510 | 2019.03.21 23:30 | modify | 795 | 0.12 | 1.33701 | 1.33353 | 1.33756 | |
5511 | 2019.03.21 23:45 | modify | 795 | 0.12 | 1.33701 | 1.33353 | 1.33754 | |
5512 | 2019.03.22 00:00 | modify | 795 | 0.12 | 1.33701 | 1.33353 | 1.33750 | |
5513 | 2019.03.22 00:05 | t/p | 795 | 0.12 | 1.33771 | 1.33353 | 1.33750 | 6.01 | 1198.19 |
5514 | 2019.03.22 23:00 | sell | 796 | 0.12 | 1.34281 | 1.34632 | 1.34182 | |
5515 | 2019.03.22 23:40 | close | 796 | 0.12 | 1.34285 | 1.34632 | 1.34182 | -0.36 | 1197.83 |
5516 | 2019.03.25 23:00 | buy | 797 | 0.12 | 1.34017 | 1.33667 | 1.34117 | |
5517 | 2019.03.25 23:30 | modify | 797 | 0.12 | 1.34017 | 1.33667 | 1.34112 | |
5518 | 2019.03.25 23:45 | modify | 797 | 0.12 | 1.34017 | 1.33667 | 1.34102 | |
5519 | 2019.03.26 00:00 | modify | 797 | 0.12 | 1.34017 | 1.33667 | 1.34089 | |
5520 | 2019.03.26 00:15 | modify | 797 | 0.12 | 1.34017 | 1.33667 | 1.34075 | |
5521 | 2019.03.26 00:27 | t/p | 797 | 0.12 | 1.34075 | 1.33667 | 1.34075 | 4.92 | 1202.75 |
5522 | 2019.03.26 23:00 | sell | 798 | 0.12 | 1.33865 | 1.34216 | 1.33766 | |
5523 | 2019.03.26 23:00 | modify | 798 | 0.12 | 1.33865 | 1.34216 | 1.33806 | |
5524 | 2019.03.26 23:15 | modify | 798 | 0.12 | 1.33865 | 1.34216 | 1.33814 | |
5525 | 2019.03.26 23:30 | modify | 798 | 0.12 | 1.33865 | 1.34216 | 1.33818 | |
5526 | 2019.03.26 23:45 | modify | 798 | 0.12 | 1.33865 | 1.34216 | 1.33824 | |
5527 | 2019.03.26 23:54 | t/p | 798 | 0.12 | 1.33821 | 1.34216 | 1.33824 | 3.95 | 1206.70 |
5528 | 2019.03.29 00:00 | buy | 799 | 0.12 | 1.34370 | 1.34020 | 1.34470 | |
5529 | 2019.03.29 00:00 | modify | 799 | 0.12 | 1.34370 | 1.34020 | 1.34415 | |
5530 | 2019.03.29 00:15 | modify | 799 | 0.12 | 1.34370 | 1.34020 | 1.34414 | |
5531 | 2019.03.29 00:30 | modify | 799 | 0.12 | 1.34370 | 1.34020 | 1.34408 | |
5532 | 2019.03.29 00:45 | modify | 799 | 0.12 | 1.34370 | 1.34020 | 1.34398 | |
5533 | 2019.03.29 01:00 | modify | 799 | 0.12 | 1.34370 | 1.34020 | 1.34390 | |
5534 | 2019.03.29 01:15 | modify | 799 | 0.12 | 1.34370 | 1.34020 | 1.34383 | |
5535 | 2019.03.29 01:30 | modify | 799 | 0.12 | 1.34370 | 1.34020 | 1.34375 | |
5536 | 2019.03.29 01:39 | t/p | 799 | 0.12 | 1.34380 | 1.34020 | 1.34375 | 0.89 | 1207.59 |
5537 | 2019.04.02 23:00 | buy | 800 | 0.12 | 1.33369 | 1.33017 | 1.33467 | |
5538 | 2019.04.02 23:30 | modify | 800 | 0.12 | 1.33369 | 1.33017 | 1.33453 | |
5539 | 2019.04.02 23:45 | modify | 800 | 0.12 | 1.33369 | 1.33017 | 1.33440 | |
5540 | 2019.04.03 00:00 | modify | 800 | 0.12 | 1.33369 | 1.33017 | 1.33425 | |
5541 | 2019.04.03 00:15 | modify | 800 | 0.12 | 1.33369 | 1.33017 | 1.33413 | |
5542 | 2019.04.03 00:30 | modify | 800 | 0.12 | 1.33369 | 1.33017 | 1.33399 | |
5543 | 2019.04.03 00:45 | modify | 800 | 0.12 | 1.33369 | 1.33017 | 1.33391 | |
5544 | 2019.04.03 01:00 | modify | 800 | 0.12 | 1.33369 | 1.33017 | 1.33383 | |
5545 | 2019.04.03 01:00 | t/p | 800 | 0.12 | 1.33386 | 1.33017 | 1.33383 | 1.26 | 1208.85 |
5546 | 2019.04.04 23:56 | sell | 801 | 0.12 | 1.33594 | 1.33953 | 1.33503 | |
5547 | 2019.04.04 23:56 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33547 | |
5548 | 2019.04.05 00:00 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33554 | |
5549 | 2019.04.05 00:15 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33566 | |
5550 | 2019.04.05 00:30 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33567 | |
5551 | 2019.04.05 00:45 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33572 | |
5552 | 2019.04.05 01:00 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33578 | |
5553 | 2019.04.05 01:15 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33579 | |
5554 | 2019.04.05 01:30 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33580 | |
5555 | 2019.04.05 01:45 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33582 | |
5556 | 2019.04.05 02:00 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33590 | |
5557 | 2019.04.05 02:15 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33601 | |
5558 | 2019.04.05 02:30 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33610 | |
5559 | 2019.04.05 02:45 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33617 | |
5560 | 2019.04.05 03:00 | modify | 801 | 0.12 | 1.33594 | 1.33953 | 1.33623 | |
5561 | 2019.04.05 03:04 | t/p | 801 | 0.12 | 1.33626 | 1.33953 | 1.33623 | -3.47 | 1205.38 |
5562 | 2019.04.08 23:35 | sell | 802 | 0.12 | 1.33140 | 1.33494 | 1.33044 | |
5563 | 2019.04.08 23:35 | modify | 802 | 0.12 | 1.33140 | 1.33494 | 1.33113 | |
5564 | 2019.04.08 23:45 | modify | 802 | 0.12 | 1.33140 | 1.33494 | 1.33114 | |
5565 | 2019.04.09 00:00 | modify | 802 | 0.12 | 1.33140 | 1.33494 | 1.33118 | |
5566 | 2019.04.09 00:15 | modify | 802 | 0.12 | 1.33140 | 1.33494 | 1.33121 | |
5567 | 2019.04.09 00:30 | modify | 802 | 0.12 | 1.33140 | 1.33494 | 1.33124 | |
5568 | 2019.04.09 00:42 | t/p | 802 | 0.12 | 1.33124 | 1.33494 | 1.33124 | 0.84 | 1206.21 |
5569 | 2019.04.09 23:24 | buy | 803 | 0.12 | 1.33221 | 1.32871 | 1.33321 | |
5570 | 2019.04.09 23:25 | modify | 803 | 0.12 | 1.33221 | 1.32871 | 1.33248 | |
5571 | 2019.04.09 23:30 | modify | 803 | 0.12 | 1.33221 | 1.32871 | 1.33245 | |
5572 | 2019.04.09 23:41 | t/p | 803 | 0.12 | 1.33249 | 1.32871 | 1.33245 | 2.52 | 1208.73 |
5573 | 2019.04.09 23:50 | sell | 804 | 0.12 | 1.33265 | 1.33620 | 1.33170 | |
5574 | 2019.04.09 23:50 | modify | 804 | 0.12 | 1.33265 | 1.33620 | 1.33248 | |
5575 | 2019.04.10 00:00 | modify | 804 | 0.12 | 1.33265 | 1.33620 | 1.33252 | |
5576 | 2019.04.10 00:15 | modify | 804 | 0.12 | 1.33265 | 1.33620 | 1.33256 | |
5577 | 2019.04.10 00:30 | modify | 804 | 0.12 | 1.33265 | 1.33620 | 1.33259 | |
5578 | 2019.04.10 00:45 | modify | 804 | 0.12 | 1.33265 | 1.33620 | 1.33261 | |
5579 | 2019.04.10 01:00 | modify | 804 | 0.12 | 1.33265 | 1.33620 | 1.33266 | |
5580 | 2019.04.10 01:15 | modify | 804 | 0.12 | 1.33265 | 1.33620 | 1.33271 | |
5581 | 2019.04.10 01:30 | modify | 804 | 0.12 | 1.33265 | 1.33620 | 1.33274 | |
5582 | 2019.04.10 01:45 | modify | 804 | 0.12 | 1.33265 | 1.33620 | 1.33278 | |
5583 | 2019.04.10 02:00 | modify | 804 | 0.12 | 1.33265 | 1.33620 | 1.33283 | |
5584 | 2019.04.10 02:15 | modify | 804 | 0.12 | 1.33265 | 1.33620 | 1.33289 | |
5585 | 2019.04.10 02:31 | modify | 804 | 0.12 | 1.33265 | 1.33620 | 1.33294 | |
5586 | 2019.04.10 02:45 | modify | 804 | 0.12 | 1.33265 | 1.33620 | 1.33297 | |
5587 | 2019.04.10 02:45 | t/p | 804 | 0.12 | 1.33296 | 1.33620 | 1.33297 | -3.39 | 1205.34 |
5588 | 2019.04.11 00:00 | buy | 805 | 0.12 | 1.33142 | 1.32792 | 1.33242 | |
5589 | 2019.04.11 00:00 | modify | 805 | 0.12 | 1.33142 | 1.32792 | 1.33194 | |
5590 | 2019.04.11 00:44 | t/p | 805 | 0.12 | 1.33198 | 1.32792 | 1.33194 | 5.05 | 1210.39 |
5591 | 2019.04.11 23:00 | buy | 806 | 0.12 | 1.33696 | 1.33346 | 1.33796 | |
5592 | 2019.04.11 23:00 | modify | 806 | 0.12 | 1.33696 | 1.33346 | 1.33761 | |
5593 | 2019.04.11 23:30 | modify | 806 | 0.12 | 1.33696 | 1.33346 | 1.33757 | |
5594 | 2019.04.11 23:42 | t/p | 806 | 0.12 | 1.33761 | 1.33346 | 1.33757 | 5.83 | 1216.22 |
5595 | 2019.04.11 23:57 | sell | 807 | 0.13 | 1.33817 | 1.34169 | 1.33719 | |
5596 | 2019.04.11 23:57 | modify | 807 | 0.13 | 1.33817 | 1.34169 | 1.33758 | |
5597 | 2019.04.12 00:00 | modify | 807 | 0.13 | 1.33817 | 1.34169 | 1.33761 | |
5598 | 2019.04.12 00:00 | t/p | 807 | 0.13 | 1.33738 | 1.34169 | 1.33761 | 7.02 | 1223.24 |
5599 | 2019.04.12 00:00 | buy | 808 | 0.13 | 1.33740 | 1.33298 | 1.33748 | |
5600 | 2019.04.12 00:00 | t/p | 808 | 0.13 | 1.33759 | 1.33298 | 1.33748 | 1.85 | 1225.09 |
5601 | 2019.04.12 00:00 | sell | 809 | 0.13 | 1.33853 | 1.34203 | 1.33753 | |
5602 | 2019.04.12 00:00 | modify | 809 | 0.13 | 1.33853 | 1.34203 | 1.33761 | |
5603 | 2019.04.12 00:06 | t/p | 809 | 0.13 | 1.33755 | 1.34203 | 1.33761 | 9.52 | 1234.61 |
5604 | 2019.04.15 23:27 | buy | 810 | 0.13 | 1.33677 | 1.33327 | 1.33777 | |
5605 | 2019.04.15 23:27 | modify | 810 | 0.13 | 1.33677 | 1.33327 | 1.33730 | |
5606 | 2019.04.15 23:30 | modify | 810 | 0.13 | 1.33677 | 1.33327 | 1.33726 | |
5607 | 2019.04.16 00:30 | modify | 810 | 0.13 | 1.33677 | 1.33327 | 1.33721 | |
5608 | 2019.04.16 00:45 | modify | 810 | 0.13 | 1.33677 | 1.33327 | 1.33716 | |
5609 | 2019.04.16 00:55 | t/p | 810 | 0.13 | 1.33719 | 1.33327 | 1.33716 | 3.79 | 1238.40 |
5610 | 2019.04.16 23:58 | buy | 811 | 0.14 | 1.33500 | 1.33148 | 1.33598 | |
5611 | 2019.04.16 23:58 | modify | 811 | 0.14 | 1.33500 | 1.33148 | 1.33558 | |
5612 | 2019.04.17 00:00 | modify | 811 | 0.14 | 1.33500 | 1.33148 | 1.33547 | |
5613 | 2019.04.17 00:00 | t/p | 811 | 0.14 | 1.33559 | 1.33148 | 1.33547 | 5.87 | 1244.27 |
5614 | 2019.04.18 00:03 | buy | 812 | 0.14 | 1.33355 | 1.33013 | 1.33463 | |
5615 | 2019.04.18 00:03 | modify | 812 | 0.14 | 1.33355 | 1.33013 | 1.33434 | |
5616 | 2019.04.18 00:03 | t/p | 812 | 0.14 | 1.33427 | 1.33013 | 1.33434 | 7.55 | 1251.82 |
5617 | 2019.04.18 00:04 | sell | 813 | 0.14 | 1.33489 | 1.33839 | 1.33389 | |
5618 | 2019.04.18 00:04 | modify | 813 | 0.14 | 1.33489 | 1.33839 | 1.33434 | |
5619 | 2019.04.18 00:12 | t/p | 813 | 0.14 | 1.33441 | 1.33839 | 1.33434 | 5.04 | 1256.86 |
5620 | 2019.04.18 23:00 | buy | 814 | 0.14 | 1.33803 | 1.33449 | 1.33899 | |
5621 | 2019.04.18 23:00 | modify | 814 | 0.14 | 1.33803 | 1.33449 | 1.33841 | |
5622 | 2019.04.18 23:01 | t/p | 814 | 0.14 | 1.33841 | 1.33449 | 1.33841 | 3.97 | 1260.83 |
5623 | 2019.04.18 23:36 | sell | 815 | 0.14 | 1.33882 | 1.34225 | 1.33775 | |
5624 | 2019.04.18 23:36 | modify | 815 | 0.14 | 1.33882 | 1.34225 | 1.33842 | |
5625 | 2019.04.18 23:45 | modify | 815 | 0.14 | 1.33882 | 1.34225 | 1.33847 | |
5626 | 2019.04.18 23:52 | t/p | 815 | 0.14 | 1.33846 | 1.34225 | 1.33847 | 3.77 | 1264.60 |
5627 | 2019.04.18 23:59 | buy | 816 | 0.15 | 1.33816 | 1.33460 | 1.33910 | |
5628 | 2019.04.18 23:59 | modify | 816 | 0.15 | 1.33816 | 1.33460 | 1.33847 | |
5629 | 2019.04.19 00:00 | modify | 816 | 0.15 | 1.33816 | 1.33460 | 1.33839 | |
5630 | 2019.04.19 00:03 | t/p | 816 | 0.15 | 1.33850 | 1.33460 | 1.33839 | 3.47 | 1268.07 |
5631 | 2019.04.19 23:31 | buy | 817 | 0.15 | 1.33853 | 1.33506 | 1.33956 | |
5632 | 2019.04.19 23:32 | modify | 817 | 0.15 | 1.33853 | 1.33506 | 1.33882 | |
5633 | 2019.04.19 23:32 | t/p | 817 | 0.15 | 1.33885 | 1.33506 | 1.33882 | 3.59 | 1271.66 |
5634 | 2019.04.22 23:02 | sell | 818 | 0.15 | 1.33483 | 1.33833 | 1.33383 | |
5635 | 2019.04.22 23:02 | modify | 818 | 0.15 | 1.33483 | 1.33833 | 1.33436 | |
5636 | 2019.04.22 23:15 | modify | 818 | 0.15 | 1.33483 | 1.33833 | 1.33443 | |
5637 | 2019.04.22 23:30 | modify | 818 | 0.15 | 1.33483 | 1.33833 | 1.33450 | |
5638 | 2019.04.22 23:42 | t/p | 818 | 0.15 | 1.33446 | 1.33833 | 1.33450 | 4.16 | 1275.82 |
5639 | 2019.04.23 23:06 | buy | 819 | 0.15 | 1.34314 | 1.33961 | 1.34411 | |
5640 | 2019.04.23 23:07 | modify | 819 | 0.15 | 1.34314 | 1.33961 | 1.34356 | |
5641 | 2019.04.23 23:45 | modify | 819 | 0.15 | 1.34314 | 1.33961 | 1.34350 | |
5642 | 2019.04.24 00:00 | modify | 819 | 0.15 | 1.34314 | 1.33961 | 1.34339 | |
5643 | 2019.04.24 00:15 | modify | 819 | 0.15 | 1.34314 | 1.33961 | 1.34334 | |
5644 | 2019.04.24 00:30 | modify | 819 | 0.15 | 1.34314 | 1.33961 | 1.34327 | |
5645 | 2019.04.24 00:45 | modify | 819 | 0.15 | 1.34314 | 1.33961 | 1.34317 | |
5646 | 2019.04.24 01:00 | modify | 819 | 0.15 | 1.34314 | 1.33961 | 1.34308 | |
5647 | 2019.04.24 01:13 | t/p | 819 | 0.15 | 1.34309 | 1.33961 | 1.34308 | -0.90 | 1274.92 |
5648 | 2019.04.25 23:19 | buy | 820 | 0.15 | 1.34846 | 1.34496 | 1.34946 | |
5649 | 2019.04.25 23:19 | modify | 820 | 0.15 | 1.34846 | 1.34496 | 1.34882 | |
5650 | 2019.04.25 23:30 | modify | 820 | 0.15 | 1.34846 | 1.34496 | 1.34881 | |
5651 | 2019.04.25 23:40 | t/p | 820 | 0.15 | 1.34885 | 1.34496 | 1.34881 | 4.34 | 1279.26 |
5652 | 2019.04.26 23:04 | sell | 821 | 0.15 | 1.34617 | 1.34968 | 1.34518 | |
5653 | 2019.04.26 23:04 | modify | 821 | 0.15 | 1.34617 | 1.34968 | 1.34581 | |
5654 | 2019.04.26 23:15 | modify | 821 | 0.15 | 1.34617 | 1.34968 | 1.34587 | |
5655 | 2019.04.26 23:17 | t/p | 821 | 0.15 | 1.34587 | 1.34968 | 1.34587 | 3.34 | 1282.60 |
5656 | 2019.04.29 00:18 | buy | 822 | 0.15 | 1.34561 | 1.34212 | 1.34662 | |
5657 | 2019.04.29 00:18 | modify | 822 | 0.15 | 1.34561 | 1.34212 | 1.34599 | |
5658 | 2019.04.29 00:41 | t/p | 822 | 0.15 | 1.34618 | 1.34212 | 1.34599 | 6.35 | 1288.95 |
5659 | 2019.04.29 00:41 | sell | 823 | 0.16 | 1.34660 | 1.34986 | 1.34536 | |
5660 | 2019.04.29 00:41 | modify | 823 | 0.16 | 1.34660 | 1.34986 | 1.34601 | |
5661 | 2019.04.29 00:45 | modify | 823 | 0.16 | 1.34660 | 1.34986 | 1.34602 | |
5662 | 2019.04.29 01:00 | modify | 823 | 0.16 | 1.34660 | 1.34986 | 1.34603 | |
5663 | 2019.04.29 01:00 | t/p | 823 | 0.16 | 1.34602 | 1.34986 | 1.34603 | 6.89 | 1295.84 |
5664 | 2019.04.29 23:00 | sell | 824 | 0.16 | 1.34480 | 1.34829 | 1.34379 | |
5665 | 2019.04.29 23:00 | modify | 824 | 0.16 | 1.34480 | 1.34829 | 1.34457 | |
5666 | 2019.04.29 23:15 | modify | 824 | 0.16 | 1.34480 | 1.34829 | 1.34460 | |
5667 | 2019.04.29 23:30 | modify | 824 | 0.16 | 1.34480 | 1.34829 | 1.34468 | |
5668 | 2019.04.29 23:45 | modify | 824 | 0.16 | 1.34480 | 1.34829 | 1.34475 | |
5669 | 2019.04.30 00:00 | modify | 824 | 0.16 | 1.34480 | 1.34829 | 1.34485 | |
5670 | 2019.04.30 00:07 | t/p | 824 | 0.16 | 1.34481 | 1.34829 | 1.34485 | -0.93 | 1294.92 |
5671 | 2019.04.30 23:57 | buy | 825 | 0.16 | 1.33889 | 1.33542 | 1.33992 | |
5672 | 2019.04.30 23:57 | modify | 825 | 0.16 | 1.33889 | 1.33542 | 1.33929 | |
5673 | 2019.05.01 00:00 | modify | 825 | 0.16 | 1.33889 | 1.33542 | 1.33925 | |
5674 | 2019.05.01 00:03 | t/p | 825 | 0.16 | 1.33979 | 1.33542 | 1.33925 | 10.39 | 1305.31 |
5675 | 2019.05.01 00:03 | sell | 826 | 0.16 | 1.33986 | 1.34336 | 1.33886 | |
5676 | 2019.05.01 00:03 | modify | 826 | 0.16 | 1.33986 | 1.34336 | 1.33925 | |
5677 | 2019.05.01 00:15 | modify | 826 | 0.16 | 1.33986 | 1.34336 | 1.33926 | |
5678 | 2019.05.01 00:22 | t/p | 826 | 0.16 | 1.33924 | 1.34336 | 1.33926 | 7.41 | 1312.72 |
5679 | 2019.05.02 23:57 | sell | 827 | 0.17 | 1.34738 | 1.35087 | 1.34637 | |
5680 | 2019.05.02 23:57 | modify | 827 | 0.17 | 1.34738 | 1.35087 | 1.34667 | |
5681 | 2019.05.03 00:00 | modify | 827 | 0.17 | 1.34738 | 1.35087 | 1.34679 | |
5682 | 2019.05.03 00:00 | t/p | 827 | 0.17 | 1.34677 | 1.35087 | 1.34679 | 6.84 | 1319.56 |
5683 | 2019.05.03 23:04 | sell | 828 | 0.17 | 1.34310 | 1.34659 | 1.34209 | |
5684 | 2019.05.03 23:04 | modify | 828 | 0.17 | 1.34310 | 1.34659 | 1.34269 | |
5685 | 2019.05.03 23:15 | modify | 828 | 0.17 | 1.34310 | 1.34659 | 1.34273 | |
5686 | 2019.05.03 23:27 | t/p | 828 | 0.17 | 1.34271 | 1.34659 | 1.34273 | 4.94 | 1324.50 |
5687 | 2019.05.06 00:05 | sell | 829 | 0.17 | 1.34614 | 1.34964 | 1.34514 | |
5688 | 2019.05.06 02:30 | modify | 829 | 0.17 | 1.34614 | 1.34964 | 1.34526 | |
5689 | 2019.05.06 02:45 | modify | 829 | 0.17 | 1.34614 | 1.34964 | 1.34550 | |
5690 | 2019.05.06 03:00 | modify | 829 | 0.17 | 1.34614 | 1.34964 | 1.34590 | |
5691 | 2019.05.06 03:15 | modify | 829 | 0.17 | 1.34614 | 1.34964 | 1.34606 | |
5692 | 2019.05.06 03:30 | modify | 829 | 0.17 | 1.34614 | 1.34964 | 1.34624 | |
5693 | 2019.05.06 03:45 | modify | 829 | 0.17 | 1.34614 | 1.34964 | 1.34643 | |
5694 | 2019.05.06 04:00 | modify | 829 | 0.17 | 1.34614 | 1.34964 | 1.34665 | |
5695 | 2019.05.06 04:15 | modify | 829 | 0.17 | 1.34614 | 1.34964 | 1.34681 | |
5696 | 2019.05.06 04:30 | modify | 829 | 0.17 | 1.34614 | 1.34964 | 1.34691 | |
5697 | 2019.05.06 04:45 | modify | 829 | 0.17 | 1.34614 | 1.34964 | 1.34707 | |
5698 | 2019.05.06 05:00 | modify | 829 | 0.17 | 1.34614 | 1.34964 | 1.34722 | |
5699 | 2019.05.06 05:15 | modify | 829 | 0.17 | 1.34614 | 1.34964 | 1.34737 | |
5700 | 2019.05.06 05:30 | modify | 829 | 0.17 | 1.34614 | 1.34964 | 1.34753 | |
5701 | 2019.05.06 05:35 | t/p | 829 | 0.17 | 1.34752 | 1.34964 | 1.34753 | -17.41 | 1307.09 |
5702 | 2019.05.06 23:52 | sell | 830 | 0.16 | 1.34471 | 1.34820 | 1.34370 | |
5703 | 2019.05.06 23:52 | modify | 830 | 0.16 | 1.34471 | 1.34820 | 1.34409 | |
5704 | 2019.05.07 00:00 | modify | 830 | 0.16 | 1.34471 | 1.34820 | 1.34410 | |
5705 | 2019.05.07 00:15 | modify | 830 | 0.16 | 1.34471 | 1.34820 | 1.34419 | |
5706 | 2019.05.07 00:30 | modify | 830 | 0.16 | 1.34471 | 1.34820 | 1.34427 | |
5707 | 2019.05.07 00:45 | modify | 830 | 0.16 | 1.34471 | 1.34820 | 1.34441 | |
5708 | 2019.05.07 01:00 | modify | 830 | 0.16 | 1.34471 | 1.34820 | 1.34456 | |
5709 | 2019.05.07 01:16 | modify | 830 | 0.16 | 1.34471 | 1.34820 | 1.34474 | |
5710 | 2019.05.07 01:30 | modify | 830 | 0.16 | 1.34471 | 1.34820 | 1.34491 | |
5711 | 2019.05.07 01:45 | modify | 830 | 0.16 | 1.34471 | 1.34820 | 1.34503 | |
5712 | 2019.05.07 02:00 | modify | 830 | 0.16 | 1.34471 | 1.34820 | 1.34514 | |
5713 | 2019.05.07 02:03 | t/p | 830 | 0.16 | 1.34514 | 1.34820 | 1.34514 | -5.92 | 1301.18 |
5714 | 2019.05.07 23:00 | buy | 831 | 0.16 | 1.34748 | 1.34398 | 1.34848 | |
5715 | 2019.05.07 23:00 | modify | 831 | 0.16 | 1.34748 | 1.34398 | 1.34812 | |
5716 | 2019.05.07 23:15 | modify | 831 | 0.16 | 1.34748 | 1.34398 | 1.34808 | |
5717 | 2019.05.07 23:30 | modify | 831 | 0.16 | 1.34748 | 1.34398 | 1.34799 | |
5718 | 2019.05.07 23:45 | modify | 831 | 0.16 | 1.34748 | 1.34398 | 1.34786 | |
5719 | 2019.05.08 00:00 | modify | 831 | 0.16 | 1.34748 | 1.34398 | 1.34776 | |
5720 | 2019.05.08 00:15 | modify | 831 | 0.16 | 1.34748 | 1.34398 | 1.34763 | |
5721 | 2019.05.08 00:30 | modify | 831 | 0.16 | 1.34748 | 1.34398 | 1.34751 | |
5722 | 2019.05.08 00:45 | modify | 831 | 0.16 | 1.34748 | 1.34398 | 1.34742 | |
5723 | 2019.05.08 01:00 | modify | 831 | 0.16 | 1.34748 | 1.34398 | 1.34735 | |
5724 | 2019.05.08 01:15 | modify | 831 | 0.16 | 1.34748 | 1.34398 | 1.34725 | |
5725 | 2019.05.08 01:30 | modify | 831 | 0.16 | 1.34748 | 1.34398 | 1.34716 | |
5726 | 2019.05.08 01:45 | modify | 831 | 0.16 | 1.34748 | 1.34398 | 1.34709 | |
5727 | 2019.05.08 02:00 | modify | 831 | 0.16 | 1.34748 | 1.34398 | 1.34706 | |
5728 | 2019.05.08 02:00 | t/p | 831 | 0.16 | 1.34706 | 1.34398 | 1.34706 | -5.35 | 1295.83 |
5729 | 2019.05.09 23:00 | buy | 832 | 0.16 | 1.34611 | 1.34262 | 1.34712 | |
5730 | 2019.05.09 23:00 | modify | 832 | 0.16 | 1.34611 | 1.34262 | 1.34707 | |
5731 | 2019.05.09 23:15 | modify | 832 | 0.16 | 1.34611 | 1.34262 | 1.34695 | |
5732 | 2019.05.09 23:30 | modify | 832 | 0.16 | 1.34611 | 1.34262 | 1.34684 | |
5733 | 2019.05.09 23:30 | t/p | 832 | 0.16 | 1.34686 | 1.34262 | 1.34684 | 8.91 | 1304.74 |
5734 | 2019.05.09 23:55 | sell | 833 | 0.16 | 1.34743 | 1.35092 | 1.34642 | |
5735 | 2019.05.09 23:55 | modify | 833 | 0.16 | 1.34743 | 1.35092 | 1.34678 | |
5736 | 2019.05.10 00:00 | modify | 833 | 0.16 | 1.34743 | 1.35092 | 1.34680 | |
5737 | 2019.05.10 00:15 | modify | 833 | 0.16 | 1.34743 | 1.35092 | 1.34683 | |
5738 | 2019.05.10 00:20 | t/p | 833 | 0.16 | 1.34679 | 1.35092 | 1.34683 | 6.79 | 1311.53 |
5739 | 2019.05.13 23:31 | sell | 834 | 0.16 | 1.34749 | 1.35098 | 1.34648 | |
5740 | 2019.05.13 23:31 | modify | 834 | 0.16 | 1.34749 | 1.35098 | 1.34712 | |
5741 | 2019.05.14 00:00 | modify | 834 | 0.16 | 1.34749 | 1.35098 | 1.34719 | |
5742 | 2019.05.14 00:15 | modify | 834 | 0.16 | 1.34749 | 1.35098 | 1.34724 | |
5743 | 2019.05.14 00:30 | modify | 834 | 0.16 | 1.34749 | 1.35098 | 1.34735 | |
5744 | 2019.05.14 00:45 | modify | 834 | 0.16 | 1.34749 | 1.35098 | 1.34743 | |
5745 | 2019.05.14 00:54 | t/p | 834 | 0.16 | 1.34736 | 1.35098 | 1.34743 | 0.73 | 1312.26 |
5746 | 2019.05.14 23:38 | sell | 835 | 0.17 | 1.34670 | 1.35020 | 1.34570 | |
5747 | 2019.05.14 23:38 | modify | 835 | 0.17 | 1.34670 | 1.35020 | 1.34633 | |
5748 | 2019.05.14 23:45 | modify | 835 | 0.17 | 1.34670 | 1.35020 | 1.34637 | |
5749 | 2019.05.14 23:59 | t/p | 835 | 0.17 | 1.34642 | 1.35020 | 1.34637 | 3.54 | 1315.80 |
5750 | 2019.05.17 23:00 | sell | 836 | 0.17 | 1.34585 | 1.34940 | 1.34490 | |
5751 | 2019.05.17 23:30 | modify | 836 | 0.17 | 1.34585 | 1.34940 | 1.34502 | |
5752 | 2019.05.17 23:40 | close | 836 | 0.17 | 1.34675 | 1.34940 | 1.34502 | -11.36 | 1304.44 |
5753 | 2019.05.20 23:03 | buy | 837 | 0.16 | 1.34283 | 1.33933 | 1.34383 | |
5754 | 2019.05.20 23:03 | modify | 837 | 0.16 | 1.34283 | 1.33933 | 1.34325 | |
5755 | 2019.05.20 23:16 | modify | 837 | 0.16 | 1.34283 | 1.33933 | 1.34323 | |
5756 | 2019.05.20 23:30 | modify | 837 | 0.16 | 1.34283 | 1.33933 | 1.34321 | |
5757 | 2019.05.20 23:46 | modify | 837 | 0.16 | 1.34283 | 1.33933 | 1.34315 | |
5758 | 2019.05.21 00:00 | modify | 837 | 0.16 | 1.34283 | 1.33933 | 1.34307 | |
5759 | 2019.05.21 00:15 | modify | 837 | 0.16 | 1.34283 | 1.33933 | 1.34300 | |
5760 | 2019.05.21 00:30 | modify | 837 | 0.16 | 1.34283 | 1.33933 | 1.34297 | |
5761 | 2019.05.21 00:30 | t/p | 837 | 0.16 | 1.34297 | 1.33933 | 1.34297 | 1.31 | 1305.76 |
5762 | 2019.05.21 00:46 | sell | 838 | 0.16 | 1.34316 | 1.34667 | 1.34217 | |
5763 | 2019.05.21 00:46 | modify | 838 | 0.16 | 1.34316 | 1.34667 | 1.34292 | |
5764 | 2019.05.21 00:46 | t/p | 838 | 0.16 | 1.34280 | 1.34667 | 1.34292 | 4.29 | 1310.05 |
5765 | 2019.05.21 23:26 | buy | 839 | 0.16 | 1.34024 | 1.33672 | 1.34122 | |
5766 | 2019.05.21 23:26 | modify | 839 | 0.16 | 1.34024 | 1.33672 | 1.34083 | |
5767 | 2019.05.21 23:30 | modify | 839 | 0.16 | 1.34024 | 1.33672 | 1.34074 | |
5768 | 2019.05.21 23:45 | modify | 839 | 0.16 | 1.34024 | 1.33672 | 1.34066 | |
5769 | 2019.05.22 00:00 | t/p | 839 | 0.16 | 1.34073 | 1.33672 | 1.34066 | 5.49 | 1315.54 |
5770 | 2019.05.22 00:52 | sell | 840 | 0.17 | 1.34074 | 1.34424 | 1.33974 | |
5771 | 2019.05.22 00:52 | modify | 840 | 0.17 | 1.34074 | 1.34424 | 1.34046 | |
5772 | 2019.05.22 00:58 | t/p | 840 | 0.17 | 1.34055 | 1.34424 | 1.34046 | 2.41 | 1317.95 |
5773 | 2019.05.23 23:02 | buy | 841 | 0.17 | 1.34758 | 1.34407 | 1.34857 | |
5774 | 2019.05.23 23:02 | modify | 841 | 0.17 | 1.34758 | 1.34407 | 1.34806 | |
5775 | 2019.05.23 23:15 | modify | 841 | 0.17 | 1.34758 | 1.34407 | 1.34804 | |
5776 | 2019.05.23 23:30 | modify | 841 | 0.17 | 1.34758 | 1.34407 | 1.34802 | |
5777 | 2019.05.23 23:45 | modify | 841 | 0.17 | 1.34758 | 1.34407 | 1.34796 | |
5778 | 2019.05.24 00:00 | modify | 841 | 0.17 | 1.34758 | 1.34407 | 1.34787 | |
5779 | 2019.05.24 00:15 | modify | 841 | 0.17 | 1.34758 | 1.34407 | 1.34783 | |
5780 | 2019.05.24 00:30 | modify | 841 | 0.17 | 1.34758 | 1.34407 | 1.34777 | |
5781 | 2019.05.24 00:45 | modify | 841 | 0.17 | 1.34758 | 1.34407 | 1.34770 | |
5782 | 2019.05.24 01:00 | modify | 841 | 0.17 | 1.34758 | 1.34407 | 1.34759 | |
5783 | 2019.05.24 01:15 | modify | 841 | 0.17 | 1.34758 | 1.34407 | 1.34749 | |
5784 | 2019.05.24 01:30 | modify | 841 | 0.17 | 1.34758 | 1.34407 | 1.34742 | |
5785 | 2019.05.24 01:37 | t/p | 841 | 0.17 | 1.34750 | 1.34407 | 1.34742 | -1.39 | 1316.56 |
5786 | 2019.05.24 23:01 | buy | 842 | 0.17 | 1.34339 | 1.33986 | 1.34436 | |
5787 | 2019.05.24 23:01 | modify | 842 | 0.17 | 1.34339 | 1.33986 | 1.34385 | |
5788 | 2019.05.24 23:15 | modify | 842 | 0.17 | 1.34339 | 1.33986 | 1.34380 | |
5789 | 2019.05.24 23:30 | modify | 842 | 0.17 | 1.34339 | 1.33986 | 1.34377 | |
5790 | 2019.05.24 23:38 | t/p | 842 | 0.17 | 1.34382 | 1.33986 | 1.34377 | 5.44 | 1322.00 |
5791 | 2019.05.27 23:00 | sell | 843 | 0.17 | 1.34445 | 1.34796 | 1.34346 | |
5792 | 2019.05.27 23:00 | modify | 843 | 0.17 | 1.34445 | 1.34796 | 1.34429 | |
5793 | 2019.05.27 23:15 | modify | 843 | 0.17 | 1.34445 | 1.34796 | 1.34430 | |
5794 | 2019.05.27 23:26 | t/p | 843 | 0.17 | 1.34450 | 1.34796 | 1.34430 | -0.63 | 1321.37 |
5795 | 2019.05.28 23:10 | sell | 844 | 0.17 | 1.34968 | 1.35317 | 1.34867 | |
5796 | 2019.05.28 23:10 | modify | 844 | 0.17 | 1.34968 | 1.35317 | 1.34872 | |
5797 | 2019.05.28 23:15 | modify | 844 | 0.17 | 1.34968 | 1.35317 | 1.34883 | |
5798 | 2019.05.28 23:30 | modify | 844 | 0.17 | 1.34968 | 1.35317 | 1.34892 | |
5799 | 2019.05.28 23:45 | modify | 844 | 0.17 | 1.34968 | 1.35317 | 1.34910 | |
5800 | 2019.05.29 00:00 | modify | 844 | 0.17 | 1.34968 | 1.35317 | 1.34922 | |
5801 | 2019.05.29 00:00 | t/p | 844 | 0.17 | 1.34867 | 1.35317 | 1.34922 | 11.87 | 1333.24 |
5802 | 2019.05.30 23:53 | buy | 845 | 0.17 | 1.35011 | 1.34662 | 1.35112 | |
5803 | 2019.05.30 23:53 | modify | 845 | 0.17 | 1.35011 | 1.34662 | 1.35058 | |
5804 | 2019.05.31 00:00 | modify | 845 | 0.17 | 1.35011 | 1.34662 | 1.35057 | |
5805 | 2019.05.31 00:16 | t/p | 845 | 0.17 | 1.35058 | 1.34662 | 1.35057 | 5.54 | 1338.78 |
5806 | 2019.05.31 23:00 | buy | 846 | 0.18 | 1.35168 | 1.34817 | 1.35267 | |
5807 | 2019.05.31 23:00 | modify | 846 | 0.18 | 1.35168 | 1.34817 | 1.35241 | |
5808 | 2019.05.31 23:15 | modify | 846 | 0.18 | 1.35168 | 1.34817 | 1.35236 | |
5809 | 2019.05.31 23:30 | modify | 846 | 0.18 | 1.35168 | 1.34817 | 1.35231 | |
5810 | 2019.05.31 23:40 | close | 846 | 0.18 | 1.35182 | 1.34817 | 1.35231 | 1.86 | 1340.64 |
5811 | 2019.06.03 00:51 | sell | 847 | 0.18 | 1.35218 | 1.35570 | 1.35120 | |
5812 | 2019.06.03 00:51 | modify | 847 | 0.18 | 1.35218 | 1.35570 | 1.35190 | |
5813 | 2019.06.03 01:45 | modify | 847 | 0.18 | 1.35218 | 1.35570 | 1.35195 | |
5814 | 2019.06.03 02:00 | modify | 847 | 0.18 | 1.35218 | 1.35570 | 1.35200 | |
5815 | 2019.06.03 02:15 | modify | 847 | 0.18 | 1.35218 | 1.35570 | 1.35207 | |
5816 | 2019.06.03 02:30 | modify | 847 | 0.18 | 1.35218 | 1.35570 | 1.35211 | |
5817 | 2019.06.03 02:45 | modify | 847 | 0.18 | 1.35218 | 1.35570 | 1.35213 | |
5818 | 2019.06.03 02:46 | t/p | 847 | 0.18 | 1.35211 | 1.35570 | 1.35213 | 0.93 | 1341.57 |
5819 | 2019.06.04 00:43 | sell | 848 | 0.18 | 1.34494 | 1.34844 | 1.34394 | |
5820 | 2019.06.04 00:43 | modify | 848 | 0.18 | 1.34494 | 1.34844 | 1.34434 | |
5821 | 2019.06.04 00:45 | t/p | 848 | 0.18 | 1.34424 | 1.34844 | 1.34434 | 9.37 | 1350.94 |
5822 | 2019.06.05 00:53 | buy | 849 | 0.18 | 1.33946 | 1.33583 | 1.34033 | |
5823 | 2019.06.05 00:53 | modify | 849 | 0.18 | 1.33946 | 1.33583 | 1.33957 | |
5824 | 2019.06.05 01:00 | modify | 849 | 0.18 | 1.33946 | 1.33583 | 1.33955 | |
5825 | 2019.06.05 01:15 | modify | 849 | 0.18 | 1.33946 | 1.33583 | 1.33951 | |
5826 | 2019.06.05 01:30 | modify | 849 | 0.18 | 1.33946 | 1.33583 | 1.33947 | |
5827 | 2019.06.05 01:41 | t/p | 849 | 0.18 | 1.33948 | 1.33583 | 1.33947 | 0.27 | 1351.21 |
5828 | 2019.06.06 23:00 | sell | 850 | 0.18 | 1.33710 | 1.34061 | 1.33611 | |
5829 | 2019.06.06 23:00 | modify | 850 | 0.18 | 1.33710 | 1.34061 | 1.33676 | |
5830 | 2019.06.06 23:15 | modify | 850 | 0.18 | 1.33710 | 1.34061 | 1.33677 | |
5831 | 2019.06.06 23:28 | t/p | 850 | 0.18 | 1.33674 | 1.34061 | 1.33677 | 4.85 | 1356.06 |
5832 | 2019.06.06 23:57 | buy | 851 | 0.18 | 1.33632 | 1.33281 | 1.33731 | |
5833 | 2019.06.06 23:57 | modify | 851 | 0.18 | 1.33632 | 1.33281 | 1.33676 | |
5834 | 2019.06.07 00:00 | modify | 851 | 0.18 | 1.33632 | 1.33281 | 1.33668 | |
5835 | 2019.06.07 00:16 | modify | 851 | 0.18 | 1.33632 | 1.33281 | 1.33665 | |
5836 | 2019.06.07 00:19 | t/p | 851 | 0.18 | 1.33669 | 1.33281 | 1.33665 | 4.58 | 1360.64 |
5837 | 2019.06.07 23:00 | sell | 852 | 0.18 | 1.32802 | 1.33152 | 1.32702 | |
5838 | 2019.06.07 23:00 | modify | 852 | 0.18 | 1.32802 | 1.33152 | 1.32713 | |
5839 | 2019.06.07 23:15 | modify | 852 | 0.18 | 1.32802 | 1.33152 | 1.32722 | |
5840 | 2019.06.07 23:30 | modify | 852 | 0.18 | 1.32802 | 1.33152 | 1.32730 | |
5841 | 2019.06.07 23:40 | close | 852 | 0.18 | 1.32816 | 1.33152 | 1.32730 | -1.90 | 1358.74 |
5842 | 2019.06.10 00:05 | buy | 853 | 0.18 | 1.32444 | 1.32094 | 1.32544 | |
5843 | 2019.06.10 00:44 | t/p | 853 | 0.18 | 1.32555 | 1.32094 | 1.32544 | 15.07 | 1373.81 |
5844 | 2019.06.11 00:11 | sell | 854 | 0.19 | 1.32725 | 1.33095 | 1.32645 | |
5845 | 2019.06.11 00:11 | modify | 854 | 0.19 | 1.32725 | 1.33095 | 1.32677 | |
5846 | 2019.06.11 01:15 | modify | 854 | 0.19 | 1.32725 | 1.33095 | 1.32681 | |
5847 | 2019.06.11 01:15 | t/p | 854 | 0.19 | 1.32677 | 1.33095 | 1.32681 | 6.87 | 1380.68 |
5848 | 2019.06.12 00:05 | sell | 855 | 0.19 | 1.32908 | 1.33259 | 1.32809 | |
5849 | 2019.06.12 00:05 | modify | 855 | 0.19 | 1.32908 | 1.33259 | 1.32834 | |
5850 | 2019.06.12 00:15 | modify | 855 | 0.19 | 1.32908 | 1.33259 | 1.32839 | |
5851 | 2019.06.12 00:30 | modify | 855 | 0.19 | 1.32908 | 1.33259 | 1.32841 | |
5852 | 2019.06.12 00:45 | modify | 855 | 0.19 | 1.32908 | 1.33259 | 1.32843 | |
5853 | 2019.06.12 01:04 | t/p | 855 | 0.19 | 1.32843 | 1.33259 | 1.32843 | 9.30 | 1389.98 |
5854 | 2019.06.13 23:00 | sell | 856 | 0.20 | 1.33325 | 1.33675 | 1.33225 | |
5855 | 2019.06.13 23:00 | modify | 856 | 0.20 | 1.33325 | 1.33675 | 1.33260 | |
5856 | 2019.06.13 23:15 | modify | 856 | 0.20 | 1.33325 | 1.33675 | 1.33267 | |
5857 | 2019.06.13 23:30 | modify | 856 | 0.20 | 1.33325 | 1.33675 | 1.33273 | |
5858 | 2019.06.13 23:45 | modify | 856 | 0.20 | 1.33325 | 1.33675 | 1.33281 | |
5859 | 2019.06.13 23:55 | t/p | 856 | 0.20 | 1.33282 | 1.33675 | 1.33281 | 6.45 | 1396.43 |
5860 | 2019.06.17 00:22 | buy | 857 | 0.20 | 1.34082 | 1.33732 | 1.34182 | |
5861 | 2019.06.17 00:22 | modify | 857 | 0.20 | 1.34082 | 1.33732 | 1.34126 | |
5862 | 2019.06.17 00:30 | modify | 857 | 0.20 | 1.34082 | 1.33732 | 1.34118 | |
5863 | 2019.06.17 00:45 | modify | 857 | 0.20 | 1.34082 | 1.33732 | 1.34111 | |
5864 | 2019.06.17 01:00 | modify | 857 | 0.20 | 1.34082 | 1.33732 | 1.34105 | |
5865 | 2019.06.17 01:01 | t/p | 857 | 0.20 | 1.34097 | 1.33732 | 1.34105 | 2.24 | 1398.67 |
5866 | 2019.06.18 00:53 | buy | 858 | 0.20 | 1.34097 | 1.33747 | 1.34197 | |
5867 | 2019.06.18 00:53 | modify | 858 | 0.20 | 1.34097 | 1.33747 | 1.34136 | |
5868 | 2019.06.18 01:00 | modify | 858 | 0.20 | 1.34097 | 1.33747 | 1.34130 | |
5869 | 2019.06.18 01:15 | modify | 858 | 0.20 | 1.34097 | 1.33747 | 1.34124 | |
5870 | 2019.06.18 01:30 | modify | 858 | 0.20 | 1.34097 | 1.33747 | 1.34120 | |
5871 | 2019.06.18 01:47 | modify | 858 | 0.20 | 1.34097 | 1.33747 | 1.34116 | |
5872 | 2019.06.18 02:00 | modify | 858 | 0.20 | 1.34097 | 1.33747 | 1.34114 | |
5873 | 2019.06.18 02:15 | modify | 858 | 0.20 | 1.34097 | 1.33747 | 1.34110 | |
5874 | 2019.06.18 02:30 | modify | 858 | 0.20 | 1.34097 | 1.33747 | 1.34106 | |
5875 | 2019.06.18 02:32 | t/p | 858 | 0.20 | 1.34106 | 1.33747 | 1.34106 | 1.34 | 1400.01 |
5876 | 2019.06.18 23:47 | buy | 859 | 0.20 | 1.33803 | 1.33453 | 1.33903 | |
5877 | 2019.06.18 23:47 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33824 | |
5878 | 2019.06.19 00:00 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33817 | |
5879 | 2019.06.19 00:15 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33814 | |
5880 | 2019.06.19 00:30 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33808 | |
5881 | 2019.06.19 00:45 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33804 | |
5882 | 2019.06.19 01:00 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33799 | |
5883 | 2019.06.19 01:15 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33793 | |
5884 | 2019.06.19 01:30 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33789 | |
5885 | 2019.06.19 01:46 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33782 | |
5886 | 2019.06.19 02:00 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33779 | |
5887 | 2019.06.19 02:15 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33773 | |
5888 | 2019.06.19 02:30 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33766 | |
5889 | 2019.06.19 02:45 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33759 | |
5890 | 2019.06.19 03:00 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33757 | |
5891 | 2019.06.19 03:15 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33748 | |
5892 | 2019.06.19 03:30 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33740 | |
5893 | 2019.06.19 03:45 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33731 | |
5894 | 2019.06.19 04:00 | modify | 859 | 0.20 | 1.33803 | 1.33453 | 1.33726 | |
5895 | 2019.06.19 04:01 | t/p | 859 | 0.20 | 1.33726 | 1.33453 | 1.33726 | -11.97 | 1388.04 |
5896 | 2019.06.20 23:20 | sell | 860 | 0.20 | 1.31978 | 1.32327 | 1.31877 | |
5897 | 2019.06.20 23:20 | modify | 860 | 0.20 | 1.31978 | 1.32327 | 1.31937 | |
5898 | 2019.06.20 23:30 | modify | 860 | 0.20 | 1.31978 | 1.32327 | 1.31940 | |
5899 | 2019.06.20 23:45 | t/p | 860 | 0.20 | 1.31940 | 1.32327 | 1.31940 | 5.76 | 1393.80 |
5900 | 2019.06.21 23:30 | sell | 861 | 0.20 | 1.32162 | 1.32512 | 1.32062 | |
5901 | 2019.06.21 23:30 | modify | 861 | 0.20 | 1.32162 | 1.32512 | 1.32110 | |
5902 | 2019.06.21 23:40 | close | 861 | 0.20 | 1.32175 | 1.32512 | 1.32110 | -1.97 | 1391.83 |
5903 | 2019.06.24 23:00 | buy | 862 | 0.20 | 1.31831 | 1.31481 | 1.31931 | |
5904 | 2019.06.24 23:01 | modify | 862 | 0.20 | 1.31831 | 1.31481 | 1.31867 | |
5905 | 2019.06.24 23:15 | modify | 862 | 0.20 | 1.31831 | 1.31481 | 1.31861 | |
5906 | 2019.06.24 23:30 | modify | 862 | 0.20 | 1.31831 | 1.31481 | 1.31854 | |
5907 | 2019.06.24 23:45 | modify | 862 | 0.20 | 1.31831 | 1.31481 | 1.31850 | |
5908 | 2019.06.25 00:00 | modify | 862 | 0.20 | 1.31831 | 1.31481 | 1.31842 | |
5909 | 2019.06.25 00:15 | modify | 862 | 0.20 | 1.31831 | 1.31481 | 1.31838 | |
5910 | 2019.06.25 00:23 | t/p | 862 | 0.20 | 1.31884 | 1.31481 | 1.31838 | 7.59 | 1399.42 |
5911 | 2019.06.25 00:23 | sell | 863 | 0.20 | 1.31885 | 1.32235 | 1.31785 | |
5912 | 2019.06.25 00:23 | modify | 863 | 0.20 | 1.31885 | 1.32235 | 1.31838 | |
5913 | 2019.06.25 00:30 | modify | 863 | 0.20 | 1.31885 | 1.32235 | 1.31846 | |
5914 | 2019.06.25 00:30 | t/p | 863 | 0.20 | 1.31846 | 1.32235 | 1.31846 | 5.92 | 1405.34 |
5915 | 2019.06.25 23:00 | buy | 864 | 0.20 | 1.31735 | 1.31379 | 1.31829 | |
5916 | 2019.06.25 23:15 | modify | 864 | 0.20 | 1.31735 | 1.31379 | 1.31812 | |
5917 | 2019.06.25 23:30 | modify | 864 | 0.20 | 1.31735 | 1.31379 | 1.31785 | |
5918 | 2019.06.25 23:45 | modify | 864 | 0.20 | 1.31735 | 1.31379 | 1.31765 | |
5919 | 2019.06.26 00:00 | modify | 864 | 0.20 | 1.31735 | 1.31379 | 1.31751 | |
5920 | 2019.06.26 00:15 | modify | 864 | 0.20 | 1.31735 | 1.31379 | 1.31737 | |
5921 | 2019.06.26 00:20 | t/p | 864 | 0.20 | 1.31735 | 1.31379 | 1.31737 | -0.45 | 1404.89 |
5922 | 2019.06.27 23:05 | buy | 865 | 0.20 | 1.30965 | 1.30613 | 1.31063 | |
5923 | 2019.06.27 23:05 | modify | 865 | 0.20 | 1.30965 | 1.30613 | 1.31015 | |
5924 | 2019.06.27 23:15 | modify | 865 | 0.20 | 1.30965 | 1.30613 | 1.31012 | |
5925 | 2019.06.27 23:30 | modify | 865 | 0.20 | 1.30965 | 1.30613 | 1.31008 | |
5926 | 2019.06.27 23:32 | t/p | 865 | 0.20 | 1.31007 | 1.30613 | 1.31008 | 6.41 | 1411.30 |
5927 | 2019.06.28 23:13 | sell | 866 | 0.20 | 1.30991 | 1.31338 | 1.30888 | |
5928 | 2019.06.28 23:13 | modify | 866 | 0.20 | 1.30991 | 1.31338 | 1.30896 | |
5929 | 2019.06.28 23:15 | modify | 866 | 0.20 | 1.30991 | 1.31338 | 1.30897 | |
5930 | 2019.06.28 23:30 | modify | 866 | 0.20 | 1.30991 | 1.31338 | 1.30899 | |
5931 | 2019.06.28 23:34 | t/p | 866 | 0.20 | 1.30898 | 1.31338 | 1.30899 | 14.21 | 1425.51 |
5932 | 2019.07.01 00:05 | buy | 867 | 0.21 | 1.30785 | 1.30435 | 1.30885 | |
5933 | 2019.07.01 01:27 | t/p | 867 | 0.21 | 1.30879 | 1.30435 | 1.30885 | 15.08 | 1440.59 |
5934 | 2019.07.03 00:41 | buy | 868 | 0.22 | 1.31060 | 1.30709 | 1.31159 | |
5935 | 2019.07.03 00:41 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31093 | |
5936 | 2019.07.03 00:45 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31088 | |
5937 | 2019.07.03 01:00 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31084 | |
5938 | 2019.07.03 01:15 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31080 | |
5939 | 2019.07.03 01:30 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31076 | |
5940 | 2019.07.03 01:45 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31073 | |
5941 | 2019.07.03 02:00 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31066 | |
5942 | 2019.07.03 02:15 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31058 | |
5943 | 2019.07.03 02:30 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31050 | |
5944 | 2019.07.03 02:45 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31043 | |
5945 | 2019.07.03 03:00 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31037 | |
5946 | 2019.07.03 03:15 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31032 | |
5947 | 2019.07.03 03:30 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31025 | |
5948 | 2019.07.03 03:45 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31023 | |
5949 | 2019.07.03 04:00 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31017 | |
5950 | 2019.07.03 04:15 | modify | 868 | 0.22 | 1.31060 | 1.30709 | 1.31013 | |
5951 | 2019.07.03 04:23 | t/p | 868 | 0.22 | 1.31014 | 1.30709 | 1.31013 | -7.72 | 1432.87 |
5952 | 2019.07.04 00:14 | buy | 869 | 0.21 | 1.30592 | 1.30242 | 1.30692 | |
5953 | 2019.07.04 00:14 | modify | 869 | 0.21 | 1.30592 | 1.30242 | 1.30644 | |
5954 | 2019.07.04 00:15 | modify | 869 | 0.21 | 1.30592 | 1.30242 | 1.30634 | |
5955 | 2019.07.04 00:20 | t/p | 869 | 0.21 | 1.30644 | 1.30242 | 1.30634 | 8.36 | 1441.23 |
5956 | 2019.07.04 23:03 | buy | 870 | 0.22 | 1.30544 | 1.30194 | 1.30644 | |
5957 | 2019.07.04 23:03 | modify | 870 | 0.22 | 1.30544 | 1.30194 | 1.30594 | |
5958 | 2019.07.04 23:15 | modify | 870 | 0.22 | 1.30544 | 1.30194 | 1.30587 | |
5959 | 2019.07.04 23:30 | modify | 870 | 0.22 | 1.30544 | 1.30194 | 1.30579 | |
5960 | 2019.07.04 23:45 | modify | 870 | 0.22 | 1.30544 | 1.30194 | 1.30568 | |
5961 | 2019.07.05 00:00 | modify | 870 | 0.22 | 1.30544 | 1.30194 | 1.30560 | |
5962 | 2019.07.05 00:15 | modify | 870 | 0.22 | 1.30544 | 1.30194 | 1.30548 | |
5963 | 2019.07.05 00:19 | t/p | 870 | 0.22 | 1.30550 | 1.30194 | 1.30548 | 0.52 | 1441.75 |
5964 | 2019.07.05 23:00 | buy | 871 | 0.22 | 1.30734 | 1.30383 | 1.30833 | |
5965 | 2019.07.05 23:30 | modify | 871 | 0.22 | 1.30734 | 1.30383 | 1.30823 | |
5966 | 2019.07.05 23:40 | close | 871 | 0.22 | 1.30673 | 1.30383 | 1.30823 | -10.27 | 1431.48 |
5967 | 2019.07.10 00:43 | sell | 872 | 0.21 | 1.31321 | 1.31671 | 1.31221 | |
5968 | 2019.07.10 00:43 | modify | 872 | 0.21 | 1.31321 | 1.31671 | 1.31284 | |
5969 | 2019.07.10 00:45 | modify | 872 | 0.21 | 1.31321 | 1.31671 | 1.31286 | |
5970 | 2019.07.10 01:00 | modify | 872 | 0.21 | 1.31321 | 1.31671 | 1.31288 | |
5971 | 2019.07.10 01:00 | t/p | 872 | 0.21 | 1.31287 | 1.31671 | 1.31288 | 5.44 | 1436.92 |
5972 | 2019.07.11 23:00 | buy | 873 | 0.21 | 1.30601 | 1.30247 | 1.30697 | |
5973 | 2019.07.11 23:45 | modify | 873 | 0.21 | 1.30601 | 1.30247 | 1.30692 | |
5974 | 2019.07.11 23:59 | t/p | 873 | 0.21 | 1.30685 | 1.30247 | 1.30692 | 13.50 | 1450.42 |
5975 | 2019.07.12 00:00 | sell | 874 | 0.22 | 1.30706 | 1.31119 | 1.30669 | |
5976 | 2019.07.12 00:00 | modify | 874 | 0.22 | 1.30706 | 1.31119 | 1.30681 | |
5977 | 2019.07.12 00:19 | t/p | 874 | 0.22 | 1.30611 | 1.31119 | 1.30681 | 16.00 | 1466.42 |
5978 | 2019.07.12 00:19 | buy | 875 | 0.23 | 1.30613 | 1.30262 | 1.30712 | |
5979 | 2019.07.12 00:19 | modify | 875 | 0.23 | 1.30613 | 1.30262 | 1.30675 | |
5980 | 2019.07.12 00:28 | t/p | 875 | 0.23 | 1.30675 | 1.30262 | 1.30675 | 10.91 | 1477.33 |
5981 | 2019.07.12 00:45 | sell | 876 | 0.23 | 1.30676 | 1.31085 | 1.30635 | |
5982 | 2019.07.12 00:45 | modify | 876 | 0.23 | 1.30676 | 1.31085 | 1.30668 | |
5983 | 2019.07.12 01:00 | t/p | 876 | 0.23 | 1.30682 | 1.31085 | 1.30668 | -1.06 | 1476.27 |
5984 | 2019.07.12 23:37 | buy | 877 | 0.23 | 1.30311 | 1.29957 | 1.30407 | |
5985 | 2019.07.12 23:37 | modify | 877 | 0.23 | 1.30311 | 1.29957 | 1.30349 | |
5986 | 2019.07.12 23:40 | close | 877 | 0.23 | 1.30308 | 1.29957 | 1.30349 | -0.53 | 1475.74 |
5987 | 2019.07.15 00:37 | sell | 878 | 0.23 | 1.30373 | 1.30731 | 1.30281 | |
5988 | 2019.07.15 00:37 | modify | 878 | 0.23 | 1.30373 | 1.30731 | 1.30332 | |
5989 | 2019.07.15 00:37 | t/p | 878 | 0.23 | 1.30325 | 1.30731 | 1.30332 | 8.47 | 1484.21 |
5990 | 2019.07.15 23:03 | sell | 879 | 0.23 | 1.30517 | 1.30867 | 1.30417 | |
5991 | 2019.07.15 23:03 | modify | 879 | 0.23 | 1.30517 | 1.30867 | 1.30459 | |
5992 | 2019.07.15 23:15 | modify | 879 | 0.23 | 1.30517 | 1.30867 | 1.30470 | |
5993 | 2019.07.15 23:30 | modify | 879 | 0.23 | 1.30517 | 1.30867 | 1.30477 | |
5994 | 2019.07.15 23:45 | modify | 879 | 0.23 | 1.30517 | 1.30867 | 1.30483 | |
5995 | 2019.07.16 00:00 | modify | 879 | 0.23 | 1.30517 | 1.30867 | 1.30485 | |
5996 | 2019.07.16 00:15 | modify | 879 | 0.23 | 1.30517 | 1.30867 | 1.30486 | |
5997 | 2019.07.16 00:24 | t/p | 879 | 0.23 | 1.30485 | 1.30867 | 1.30486 | 4.48 | 1488.69 |
5998 | 2019.07.16 23:05 | sell | 880 | 0.24 | 1.30811 | 1.31164 | 1.30714 | |
5999 | 2019.07.16 23:05 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30719 | |
6000 | 2019.07.16 23:15 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30741 | |
6001 | 2019.07.16 23:30 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30751 | |
6002 | 2019.07.16 23:45 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30766 | |
6003 | 2019.07.17 00:00 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30775 | |
6004 | 2019.07.17 00:15 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30783 | |
6005 | 2019.07.17 00:30 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30786 | |
6006 | 2019.07.17 00:45 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30795 | |
6007 | 2019.07.17 01:00 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30809 | |
6008 | 2019.07.17 01:15 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30819 | |
6009 | 2019.07.17 01:30 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30829 | |
6010 | 2019.07.17 01:45 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30835 | |
6011 | 2019.07.17 02:00 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30841 | |
6012 | 2019.07.17 02:15 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30845 | |
6013 | 2019.07.17 02:30 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30851 | |
6014 | 2019.07.17 02:45 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30852 | |
6015 | 2019.07.17 03:15 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30853 | |
6016 | 2019.07.17 03:30 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30857 | |
6017 | 2019.07.17 03:45 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30865 | |
6018 | 2019.07.17 04:00 | modify | 880 | 0.24 | 1.30811 | 1.31164 | 1.30869 | |
6019 | 2019.07.17 04:06 | t/p | 880 | 0.24 | 1.30867 | 1.31164 | 1.30869 | -11.48 | 1477.21 |
6020 | 2019.07.18 23:53 | buy | 881 | 0.23 | 1.30265 | 1.29914 | 1.30364 | |
6021 | 2019.07.19 00:30 | modify | 881 | 0.23 | 1.30265 | 1.29914 | 1.30363 | |
6022 | 2019.07.19 00:45 | modify | 881 | 0.23 | 1.30265 | 1.29914 | 1.30349 | |
6023 | 2019.07.19 01:00 | modify | 881 | 0.23 | 1.30265 | 1.29914 | 1.30336 | |
6024 | 2019.07.19 01:15 | modify | 881 | 0.23 | 1.30265 | 1.29914 | 1.30318 | |
6025 | 2019.07.19 01:20 | t/p | 881 | 0.23 | 1.30321 | 1.29914 | 1.30318 | 9.36 | 1486.58 |
6026 | 2019.07.19 23:29 | buy | 882 | 0.23 | 1.30538 | 1.30188 | 1.30638 | |
6027 | 2019.07.19 23:30 | modify | 882 | 0.23 | 1.30538 | 1.30188 | 1.30634 | |
6028 | 2019.07.19 23:40 | close | 882 | 0.23 | 1.30531 | 1.30188 | 1.30634 | -1.23 | 1485.35 |
6029 | 2019.07.22 23:14 | sell | 883 | 0.23 | 1.31143 | 1.31492 | 1.31042 | |
6030 | 2019.07.22 23:14 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31103 | |
6031 | 2019.07.22 23:15 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31104 | |
6032 | 2019.07.22 23:30 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31106 | |
6033 | 2019.07.22 23:45 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31111 | |
6034 | 2019.07.23 00:00 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31121 | |
6035 | 2019.07.23 00:15 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31130 | |
6036 | 2019.07.23 00:30 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31144 | |
6037 | 2019.07.23 00:45 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31155 | |
6038 | 2019.07.23 01:00 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31160 | |
6039 | 2019.07.23 01:15 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31168 | |
6040 | 2019.07.23 01:30 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31177 | |
6041 | 2019.07.23 01:45 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31186 | |
6042 | 2019.07.23 02:00 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31200 | |
6043 | 2019.07.23 02:15 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31208 | |
6044 | 2019.07.23 02:30 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31216 | |
6045 | 2019.07.23 02:45 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31227 | |
6046 | 2019.07.23 03:00 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31237 | |
6047 | 2019.07.23 03:15 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31246 | |
6048 | 2019.07.23 03:30 | modify | 883 | 0.23 | 1.31143 | 1.31492 | 1.31249 | |
6049 | 2019.07.23 03:40 | t/p | 883 | 0.23 | 1.31249 | 1.31492 | 1.31249 | -19.74 | 1465.61 |
6050 | 2019.07.23 23:00 | sell | 884 | 0.23 | 1.31432 | 1.31778 | 1.31328 | |
6051 | 2019.07.23 23:00 | modify | 884 | 0.23 | 1.31432 | 1.31778 | 1.31350 | |
6052 | 2019.07.23 23:15 | modify | 884 | 0.23 | 1.31432 | 1.31778 | 1.31360 | |
6053 | 2019.07.23 23:30 | modify | 884 | 0.23 | 1.31432 | 1.31778 | 1.31372 | |
6054 | 2019.07.23 23:35 | t/p | 884 | 0.23 | 1.31362 | 1.31778 | 1.31372 | 12.26 | 1477.87 |
6055 | 2019.07.24 00:01 | buy | 885 | 0.23 | 1.31336 | 1.30986 | 1.31436 | |
6056 | 2019.07.24 00:01 | modify | 885 | 0.23 | 1.31336 | 1.30986 | 1.31388 | |
6057 | 2019.07.24 00:05 | t/p | 885 | 0.23 | 1.31408 | 1.30986 | 1.31388 | 12.60 | 1490.47 |
6058 | 2019.07.25 23:58 | sell | 886 | 0.24 | 1.31641 | 1.31991 | 1.31541 | |
6059 | 2019.07.25 23:58 | modify | 886 | 0.24 | 1.31641 | 1.31991 | 1.31599 | |
6060 | 2019.07.26 00:00 | modify | 886 | 0.24 | 1.31641 | 1.31991 | 1.31608 | |
6061 | 2019.07.26 00:04 | t/p | 886 | 0.24 | 1.31573 | 1.31991 | 1.31608 | 11.19 | 1501.66 |
6062 | 2019.07.30 23:10 | buy | 887 | 0.24 | 1.31485 | 1.31131 | 1.31581 | |
6063 | 2019.07.30 23:11 | modify | 887 | 0.24 | 1.31485 | 1.31131 | 1.31567 | |
6064 | 2019.07.30 23:15 | modify | 887 | 0.24 | 1.31485 | 1.31131 | 1.31549 | |
6065 | 2019.07.30 23:30 | modify | 887 | 0.24 | 1.31485 | 1.31131 | 1.31533 | |
6066 | 2019.07.30 23:45 | modify | 887 | 0.24 | 1.31485 | 1.31131 | 1.31521 | |
6067 | 2019.07.31 00:00 | modify | 887 | 0.24 | 1.31485 | 1.31131 | 1.31514 | |
6068 | 2019.07.31 00:12 | t/p | 887 | 0.24 | 1.31514 | 1.31131 | 1.31514 | 4.75 | 1506.41 |
6069 | 2019.07.31 00:47 | sell | 888 | 0.24 | 1.31546 | 1.31895 | 1.31445 | |
6070 | 2019.07.31 00:47 | modify | 888 | 0.24 | 1.31546 | 1.31895 | 1.31497 | |
6071 | 2019.07.31 01:30 | modify | 888 | 0.24 | 1.31546 | 1.31895 | 1.31498 | |
6072 | 2019.07.31 01:57 | t/p | 888 | 0.24 | 1.31498 | 1.31895 | 1.31498 | 8.76 | 1515.17 |
6073 | 2019.08.06 00:27 | buy | 889 | 0.25 | 1.32025 | 1.31675 | 1.32125 | |
6074 | 2019.08.06 01:00 | t/p | 889 | 0.25 | 1.32138 | 1.31675 | 1.32125 | 21.38 | 1536.55 |
6075 | 2019.08.08 23:00 | buy | 890 | 0.25 | 1.32279 | 1.31929 | 1.32379 | |
6076 | 2019.08.08 23:00 | modify | 890 | 0.25 | 1.32279 | 1.31929 | 1.32343 | |
6077 | 2019.08.08 23:15 | modify | 890 | 0.25 | 1.32279 | 1.31929 | 1.32328 | |
6078 | 2019.08.08 23:30 | modify | 890 | 0.25 | 1.32279 | 1.31929 | 1.32323 | |
6079 | 2019.08.08 23:39 | t/p | 890 | 0.25 | 1.32325 | 1.31929 | 1.32323 | 8.69 | 1545.24 |
6080 | 2019.08.09 23:30 | sell | 891 | 0.26 | 1.32152 | 1.32489 | 1.32039 | |
6081 | 2019.08.09 23:30 | modify | 891 | 0.26 | 1.32152 | 1.32489 | 1.32072 | |
6082 | 2019.08.09 23:40 | close | 891 | 0.26 | 1.32135 | 1.32489 | 1.32072 | 3.35 | 1548.59 |
6083 | 2019.08.12 23:25 | buy | 892 | 0.26 | 1.32368 | 1.32021 | 1.32471 | |
6084 | 2019.08.12 23:25 | modify | 892 | 0.26 | 1.32368 | 1.32021 | 1.32411 | |
6085 | 2019.08.12 23:30 | modify | 892 | 0.26 | 1.32368 | 1.32021 | 1.32409 | |
6086 | 2019.08.12 23:45 | modify | 892 | 0.26 | 1.32368 | 1.32021 | 1.32406 | |
6087 | 2019.08.12 23:49 | t/p | 892 | 0.26 | 1.32409 | 1.32021 | 1.32406 | 8.05 | 1556.64 |
6088 | 2019.08.15 00:28 | sell | 893 | 0.26 | 1.33214 | 1.33564 | 1.33114 | |
6089 | 2019.08.15 00:29 | modify | 893 | 0.26 | 1.33214 | 1.33564 | 1.33171 | |
6090 | 2019.08.15 00:30 | modify | 893 | 0.26 | 1.33214 | 1.33564 | 1.33174 | |
6091 | 2019.08.15 01:04 | t/p | 893 | 0.26 | 1.33173 | 1.33564 | 1.33174 | 8.00 | 1564.64 |
6092 | 2019.08.15 23:00 | buy | 894 | 0.27 | 1.33169 | 1.32819 | 1.33269 | |
6093 | 2019.08.15 23:00 | modify | 894 | 0.27 | 1.33169 | 1.32819 | 1.33245 | |
6094 | 2019.08.15 23:15 | modify | 894 | 0.27 | 1.33169 | 1.32819 | 1.33235 | |
6095 | 2019.08.15 23:30 | modify | 894 | 0.27 | 1.33169 | 1.32819 | 1.33227 | |
6096 | 2019.08.15 23:45 | modify | 894 | 0.27 | 1.33169 | 1.32819 | 1.33213 | |
6097 | 2019.08.16 00:00 | modify | 894 | 0.27 | 1.33169 | 1.32819 | 1.33197 | |
6098 | 2019.08.16 00:15 | modify | 894 | 0.27 | 1.33169 | 1.32819 | 1.33184 | |
6099 | 2019.08.16 00:30 | modify | 894 | 0.27 | 1.33169 | 1.32819 | 1.33174 | |
6100 | 2019.08.16 00:45 | modify | 894 | 0.27 | 1.33169 | 1.32819 | 1.33169 | |
6101 | 2019.08.16 01:00 | modify | 894 | 0.27 | 1.33169 | 1.32819 | 1.33159 | |
6102 | 2019.08.16 01:03 | t/p | 894 | 0.27 | 1.33159 | 1.32819 | 1.33159 | -2.63 | 1562.00 |
6103 | 2019.08.19 23:00 | sell | 895 | 0.26 | 1.33367 | 1.33716 | 1.33266 | |
6104 | 2019.08.19 23:30 | modify | 895 | 0.26 | 1.33367 | 1.33716 | 1.33275 | |
6105 | 2019.08.19 23:36 | t/p | 895 | 0.26 | 1.33263 | 1.33716 | 1.33275 | 20.29 | 1582.29 |
6106 | 2019.08.20 23:36 | sell | 896 | 0.27 | 1.33230 | 1.33576 | 1.33126 | |
6107 | 2019.08.20 23:36 | modify | 896 | 0.27 | 1.33230 | 1.33576 | 1.33167 | |
6108 | 2019.08.20 23:45 | modify | 896 | 0.27 | 1.33230 | 1.33576 | 1.33170 | |
6109 | 2019.08.21 01:15 | modify | 896 | 0.27 | 1.33230 | 1.33576 | 1.33171 | |
6110 | 2019.08.21 01:30 | modify | 896 | 0.27 | 1.33230 | 1.33576 | 1.33176 | |
6111 | 2019.08.21 01:41 | t/p | 896 | 0.27 | 1.33176 | 1.33576 | 1.33176 | 9.59 | 1591.88 |
6112 | 2019.08.22 23:00 | sell | 897 | 0.28 | 1.33017 | 1.33366 | 1.32916 | |
6113 | 2019.08.22 23:00 | modify | 897 | 0.28 | 1.33017 | 1.33366 | 1.32971 | |
6114 | 2019.08.22 23:15 | modify | 897 | 0.28 | 1.33017 | 1.33366 | 1.32974 | |
6115 | 2019.08.22 23:30 | modify | 897 | 0.28 | 1.33017 | 1.33366 | 1.32981 | |
6116 | 2019.08.22 23:45 | modify | 897 | 0.28 | 1.33017 | 1.33366 | 1.32984 | |
6117 | 2019.08.22 23:46 | t/p | 897 | 0.28 | 1.32984 | 1.33366 | 1.32984 | 6.95 | 1598.83 |
6118 | 2019.08.22 23:47 | buy | 898 | 0.28 | 1.32957 | 1.32607 | 1.33057 | |
6119 | 2019.08.22 23:47 | modify | 898 | 0.28 | 1.32957 | 1.32607 | 1.32984 | |
6120 | 2019.08.22 23:50 | t/p | 898 | 0.28 | 1.32984 | 1.32607 | 1.32984 | 5.68 | 1604.51 |
6121 | 2019.08.22 23:52 | sell | 899 | 0.28 | 1.33008 | 1.33358 | 1.32908 | |
6122 | 2019.08.22 23:52 | modify | 899 | 0.28 | 1.33008 | 1.33358 | 1.32984 | |
6123 | 2019.08.23 00:00 | modify | 899 | 0.28 | 1.33008 | 1.33358 | 1.32987 | |
6124 | 2019.08.23 00:57 | t/p | 899 | 0.28 | 1.32980 | 1.33358 | 1.32987 | 4.49 | 1609.00 |
6125 | 2019.08.23 23:39 | buy | 900 | 0.28 | 1.32863 | 1.32504 | 1.32954 | |
6126 | 2019.08.23 23:40 | close | 900 | 0.28 | 1.32814 | 1.32504 | 1.32954 | -10.33 | 1598.67 |
6127 | 2019.08.26 00:19 | sell | 901 | 0.28 | 1.32997 | 1.33355 | 1.32905 | |
6128 | 2019.08.26 00:19 | modify | 901 | 0.28 | 1.32997 | 1.33355 | 1.32928 | |
6129 | 2019.08.26 00:30 | modify | 901 | 0.28 | 1.32997 | 1.33355 | 1.32931 | |
6130 | 2019.08.26 00:45 | modify | 901 | 0.28 | 1.32997 | 1.33355 | 1.32939 | |
6131 | 2019.08.26 01:30 | modify | 901 | 0.28 | 1.32997 | 1.33355 | 1.32942 | |
6132 | 2019.08.26 01:45 | modify | 901 | 0.28 | 1.32997 | 1.33355 | 1.32962 | |
6133 | 2019.08.26 02:00 | modify | 901 | 0.28 | 1.32997 | 1.33355 | 1.32982 | |
6134 | 2019.08.26 02:15 | modify | 901 | 0.28 | 1.32997 | 1.33355 | 1.32998 | |
6135 | 2019.08.26 02:30 | modify | 901 | 0.28 | 1.32997 | 1.33355 | 1.33015 | |
6136 | 2019.08.26 02:45 | modify | 901 | 0.28 | 1.32997 | 1.33355 | 1.33043 | |
6137 | 2019.08.26 03:00 | modify | 901 | 0.28 | 1.32997 | 1.33355 | 1.33067 | |
6138 | 2019.08.26 03:15 | modify | 901 | 0.28 | 1.32997 | 1.33355 | 1.33079 | |
6139 | 2019.08.26 03:25 | t/p | 901 | 0.28 | 1.33076 | 1.33355 | 1.33079 | -16.62 | 1582.05 |
6140 | 2019.08.26 23:00 | buy | 902 | 0.27 | 1.32563 | 1.32211 | 1.32661 | |
6141 | 2019.08.26 23:00 | modify | 902 | 0.27 | 1.32563 | 1.32211 | 1.32610 | |
6142 | 2019.08.26 23:15 | modify | 902 | 0.27 | 1.32563 | 1.32211 | 1.32604 | |
6143 | 2019.08.26 23:30 | modify | 902 | 0.27 | 1.32563 | 1.32211 | 1.32592 | |
6144 | 2019.08.26 23:45 | modify | 902 | 0.27 | 1.32563 | 1.32211 | 1.32583 | |
6145 | 2019.08.27 00:00 | modify | 902 | 0.27 | 1.32563 | 1.32211 | 1.32577 | |
6146 | 2019.08.27 00:15 | modify | 902 | 0.27 | 1.32563 | 1.32211 | 1.32567 | |
6147 | 2019.08.27 00:31 | modify | 902 | 0.27 | 1.32563 | 1.32211 | 1.32557 | |
6148 | 2019.08.27 00:47 | modify | 902 | 0.27 | 1.32563 | 1.32211 | 1.32548 | |
6149 | 2019.08.27 00:51 | t/p | 902 | 0.27 | 1.32543 | 1.32211 | 1.32548 | -4.67 | 1577.38 |
6150 | 2019.08.27 23:00 | sell | 903 | 0.27 | 1.32995 | 1.33345 | 1.32895 | |
6151 | 2019.08.27 23:45 | modify | 903 | 0.27 | 1.32995 | 1.33345 | 1.32905 | |
6152 | 2019.08.27 23:55 | t/p | 903 | 0.27 | 1.32907 | 1.33345 | 1.32905 | 17.88 | 1595.26 |
6153 | 2019.08.29 00:48 | sell | 904 | 0.28 | 1.33090 | 1.33444 | 1.32994 | |
6154 | 2019.08.29 00:48 | modify | 904 | 0.28 | 1.33090 | 1.33444 | 1.33062 | |
6155 | 2019.08.29 02:15 | modify | 904 | 0.28 | 1.33090 | 1.33444 | 1.33065 | |
6156 | 2019.08.29 02:30 | modify | 904 | 0.28 | 1.33090 | 1.33444 | 1.33068 | |
6157 | 2019.08.29 02:45 | modify | 904 | 0.28 | 1.33090 | 1.33444 | 1.33069 | |
6158 | 2019.08.29 02:54 | t/p | 904 | 0.28 | 1.33064 | 1.33444 | 1.33069 | 5.47 | 1600.73 |
6159 | 2019.08.29 23:14 | buy | 905 | 0.28 | 1.32929 | 1.32582 | 1.33032 | |
6160 | 2019.08.29 23:14 | modify | 905 | 0.28 | 1.32929 | 1.32582 | 1.32980 | |
6161 | 2019.08.29 23:15 | modify | 905 | 0.28 | 1.32929 | 1.32582 | 1.32970 | |
6162 | 2019.08.29 23:30 | modify | 905 | 0.28 | 1.32929 | 1.32582 | 1.32967 | |
6163 | 2019.08.29 23:45 | modify | 905 | 0.28 | 1.32929 | 1.32582 | 1.32966 | |
6164 | 2019.08.30 00:00 | modify | 905 | 0.28 | 1.32929 | 1.32582 | 1.32958 | |
6165 | 2019.08.30 00:15 | modify | 905 | 0.28 | 1.32929 | 1.32582 | 1.32952 | |
6166 | 2019.08.30 00:30 | modify | 905 | 0.28 | 1.32929 | 1.32582 | 1.32944 | |
6167 | 2019.08.30 00:45 | modify | 905 | 0.28 | 1.32929 | 1.32582 | 1.32937 | |
6168 | 2019.08.30 01:00 | modify | 905 | 0.28 | 1.32929 | 1.32582 | 1.32926 | |
6169 | 2019.08.30 01:15 | modify | 905 | 0.28 | 1.32929 | 1.32582 | 1.32914 | |
6170 | 2019.08.30 01:30 | modify | 905 | 0.28 | 1.32929 | 1.32582 | 1.32904 | |
6171 | 2019.08.30 01:45 | modify | 905 | 0.28 | 1.32929 | 1.32582 | 1.32898 | |
6172 | 2019.08.30 01:45 | t/p | 905 | 0.28 | 1.32895 | 1.32582 | 1.32898 | -7.79 | 1592.94 |
6173 | 2019.08.30 23:30 | buy | 906 | 0.28 | 1.33127 | 1.32775 | 1.33225 | |
6174 | 2019.08.30 23:30 | modify | 906 | 0.28 | 1.33127 | 1.32775 | 1.33196 | |
6175 | 2019.08.30 23:40 | close | 906 | 0.28 | 1.33102 | 1.32775 | 1.33196 | -5.26 | 1587.68 |
6176 | 2019.09.02 23:15 | sell | 907 | 0.28 | 1.33283 | 1.33633 | 1.33183 | |
6177 | 2019.09.02 23:15 | modify | 907 | 0.28 | 1.33283 | 1.33633 | 1.33270 | |
6178 | 2019.09.02 23:30 | modify | 907 | 0.28 | 1.33283 | 1.33633 | 1.33273 | |
6179 | 2019.09.02 23:57 | t/p | 907 | 0.28 | 1.33272 | 1.33633 | 1.33273 | 2.31 | 1589.99 |
6180 | 2019.09.03 23:00 | sell | 908 | 0.28 | 1.33396 | 1.33746 | 1.33296 | |
6181 | 2019.09.03 23:00 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33299 | |
6182 | 2019.09.03 23:15 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33305 | |
6183 | 2019.09.03 23:30 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33311 | |
6184 | 2019.09.03 23:45 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33315 | |
6185 | 2019.09.04 00:15 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33320 | |
6186 | 2019.09.04 00:30 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33324 | |
6187 | 2019.09.04 00:45 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33330 | |
6188 | 2019.09.04 01:00 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33339 | |
6189 | 2019.09.04 01:15 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33350 | |
6190 | 2019.09.04 01:32 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33359 | |
6191 | 2019.09.04 01:45 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33368 | |
6192 | 2019.09.04 02:15 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33371 | |
6193 | 2019.09.04 02:30 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33373 | |
6194 | 2019.09.04 03:00 | modify | 908 | 0.28 | 1.33396 | 1.33746 | 1.33379 | |
6195 | 2019.09.04 03:01 | t/p | 908 | 0.28 | 1.33380 | 1.33746 | 1.33379 | 1.95 | 1591.94 |
6196 | 2019.09.05 23:27 | buy | 909 | 0.28 | 1.32303 | 1.31954 | 1.32404 | |
6197 | 2019.09.05 23:27 | modify | 909 | 0.28 | 1.32303 | 1.31954 | 1.32363 | |
6198 | 2019.09.05 23:30 | modify | 909 | 0.28 | 1.32303 | 1.31954 | 1.32352 | |
6199 | 2019.09.05 23:45 | modify | 909 | 0.28 | 1.32303 | 1.31954 | 1.32340 | |
6200 | 2019.09.06 00:00 | modify | 909 | 0.28 | 1.32303 | 1.31954 | 1.32331 | |
6201 | 2019.09.06 00:18 | modify | 909 | 0.28 | 1.32303 | 1.31954 | 1.32322 | |
6202 | 2019.09.06 00:34 | modify | 909 | 0.28 | 1.32303 | 1.31954 | 1.32315 | |
6203 | 2019.09.06 00:45 | modify | 909 | 0.28 | 1.32303 | 1.31954 | 1.32306 | |
6204 | 2019.09.06 01:00 | modify | 909 | 0.28 | 1.32303 | 1.31954 | 1.32301 | |
6205 | 2019.09.06 01:15 | modify | 909 | 0.28 | 1.32303 | 1.31954 | 1.32297 | |
6206 | 2019.09.06 01:30 | modify | 909 | 0.28 | 1.32303 | 1.31954 | 1.32293 | |
6207 | 2019.09.06 01:47 | modify | 909 | 0.28 | 1.32303 | 1.31954 | 1.32291 | |
6208 | 2019.09.06 02:00 | modify | 909 | 0.28 | 1.32303 | 1.31954 | 1.32287 | |
6209 | 2019.09.06 02:02 | t/p | 909 | 0.28 | 1.32288 | 1.31954 | 1.32287 | -3.80 | 1588.14 |
6210 | 2019.09.06 23:00 | sell | 910 | 0.28 | 1.31819 | 1.32169 | 1.31719 | |
6211 | 2019.09.06 23:40 | close | 910 | 0.28 | 1.31812 | 1.32169 | 1.31719 | 1.49 | 1589.63 |
6212 | 2019.09.09 23:53 | sell | 911 | 0.28 | 1.31668 | 1.32016 | 1.31566 | |
6213 | 2019.09.09 23:53 | modify | 911 | 0.28 | 1.31668 | 1.32016 | 1.31618 | |
6214 | 2019.09.10 00:00 | modify | 911 | 0.28 | 1.31668 | 1.32016 | 1.31627 | |
6215 | 2019.09.10 00:30 | modify | 911 | 0.28 | 1.31668 | 1.32016 | 1.31630 | |
6216 | 2019.09.10 00:45 | modify | 911 | 0.28 | 1.31668 | 1.32016 | 1.31631 | |
6217 | 2019.09.10 01:00 | modify | 911 | 0.28 | 1.31668 | 1.32016 | 1.31634 | |
6218 | 2019.09.10 01:15 | modify | 911 | 0.28 | 1.31668 | 1.32016 | 1.31640 | |
6219 | 2019.09.10 01:30 | modify | 911 | 0.28 | 1.31668 | 1.32016 | 1.31646 | |
6220 | 2019.09.10 01:45 | modify | 911 | 0.28 | 1.31668 | 1.32016 | 1.31654 | |
6221 | 2019.09.10 02:00 | modify | 911 | 0.28 | 1.31668 | 1.32016 | 1.31659 | |
6222 | 2019.09.10 02:04 | t/p | 911 | 0.28 | 1.31659 | 1.32016 | 1.31659 | 0.50 | 1590.13 |
6223 | 2019.09.10 23:00 | sell | 912 | 0.28 | 1.31537 | 1.31890 | 1.31440 | |
6224 | 2019.09.10 23:00 | modify | 912 | 0.28 | 1.31537 | 1.31890 | 1.31478 | |
6225 | 2019.09.10 23:15 | modify | 912 | 0.28 | 1.31537 | 1.31890 | 1.31480 | |
6226 | 2019.09.10 23:15 | t/p | 912 | 0.28 | 1.31468 | 1.31890 | 1.31480 | 14.70 | 1604.83 |
6227 | 2019.09.12 23:51 | buy | 913 | 0.28 | 1.32122 | 1.31772 | 1.32222 | |
6228 | 2019.09.12 23:51 | modify | 913 | 0.28 | 1.32122 | 1.31772 | 1.32154 | |
6229 | 2019.09.13 00:00 | modify | 913 | 0.28 | 1.32122 | 1.31772 | 1.32150 | |
6230 | 2019.09.13 00:15 | modify | 913 | 0.28 | 1.32122 | 1.31772 | 1.32146 | |
6231 | 2019.09.13 00:30 | modify | 913 | 0.28 | 1.32122 | 1.31772 | 1.32139 | |
6232 | 2019.09.13 00:45 | modify | 913 | 0.28 | 1.32122 | 1.31772 | 1.32132 | |
6233 | 2019.09.13 01:00 | modify | 913 | 0.28 | 1.32122 | 1.31772 | 1.32128 | |
6234 | 2019.09.13 01:15 | modify | 913 | 0.28 | 1.32122 | 1.31772 | 1.32122 | |
6235 | 2019.09.13 01:30 | modify | 913 | 0.28 | 1.32122 | 1.31772 | 1.32117 | |
6236 | 2019.09.13 01:45 | modify | 913 | 0.28 | 1.32122 | 1.31772 | 1.32111 | |
6237 | 2019.09.13 02:00 | modify | 913 | 0.28 | 1.32122 | 1.31772 | 1.32103 | |
6238 | 2019.09.13 02:00 | t/p | 913 | 0.28 | 1.32108 | 1.31772 | 1.32103 | -3.60 | 1601.23 |
6239 | 2019.09.16 00:05 | buy | 914 | 0.28 | 1.32348 | 1.31990 | 1.32440 | |
6240 | 2019.09.16 01:03 | t/p | 914 | 0.28 | 1.32442 | 1.31990 | 1.32440 | 19.87 | 1621.10 |
6241 | 2019.09.17 23:23 | buy | 915 | 0.29 | 1.32404 | 1.32054 | 1.32504 | |
6242 | 2019.09.17 23:23 | modify | 915 | 0.29 | 1.32404 | 1.32054 | 1.32469 | |
6243 | 2019.09.17 23:38 | t/p | 915 | 0.29 | 1.32469 | 1.32054 | 1.32469 | 14.23 | 1635.33 |
6244 | 2019.09.19 23:00 | sell | 916 | 0.29 | 1.32611 | 1.32965 | 1.32515 | |
6245 | 2019.09.19 23:00 | modify | 916 | 0.29 | 1.32611 | 1.32965 | 1.32524 | |
6246 | 2019.09.19 23:15 | modify | 916 | 0.29 | 1.32611 | 1.32965 | 1.32538 | |
6247 | 2019.09.19 23:30 | modify | 916 | 0.29 | 1.32611 | 1.32965 | 1.32551 | |
6248 | 2019.09.19 23:45 | modify | 916 | 0.29 | 1.32611 | 1.32965 | 1.32565 | |
6249 | 2019.09.20 00:00 | modify | 916 | 0.29 | 1.32611 | 1.32965 | 1.32573 | |
6250 | 2019.09.20 00:15 | modify | 916 | 0.29 | 1.32611 | 1.32965 | 1.32584 | |
6251 | 2019.09.20 00:30 | modify | 916 | 0.29 | 1.32611 | 1.32965 | 1.32592 | |
6252 | 2019.09.20 00:45 | modify | 916 | 0.29 | 1.32611 | 1.32965 | 1.32599 | |
6253 | 2019.09.20 01:00 | modify | 916 | 0.29 | 1.32611 | 1.32965 | 1.32602 | |
6254 | 2019.09.20 01:15 | modify | 916 | 0.29 | 1.32611 | 1.32965 | 1.32606 | |
6255 | 2019.09.20 01:20 | t/p | 916 | 0.29 | 1.32603 | 1.32965 | 1.32606 | 0.29 | 1635.62 |
6256 | 2019.09.26 23:00 | sell | 917 | 0.29 | 1.32757 | 1.33107 | 1.32657 | |
6257 | 2019.09.26 23:00 | modify | 917 | 0.29 | 1.32757 | 1.33107 | 1.32680 | |
6258 | 2019.09.26 23:30 | modify | 917 | 0.29 | 1.32757 | 1.33107 | 1.32683 | |
6259 | 2019.09.26 23:56 | t/p | 917 | 0.29 | 1.32682 | 1.33107 | 1.32683 | 16.39 | 1652.01 |
6260 | 2019.09.27 23:37 | buy | 918 | 0.30 | 1.32392 | 1.32042 | 1.32492 | |
6261 | 2019.09.27 23:37 | modify | 918 | 0.30 | 1.32392 | 1.32042 | 1.32466 | |
6262 | 2019.09.27 23:40 | close | 918 | 0.30 | 1.32381 | 1.32042 | 1.32466 | -2.49 | 1649.52 |
6263 | 2019.09.30 23:00 | sell | 919 | 0.30 | 1.32478 | 1.32831 | 1.32381 | |
6264 | 2019.09.30 23:00 | modify | 919 | 0.30 | 1.32478 | 1.32831 | 1.32407 | |
6265 | 2019.09.30 23:15 | modify | 919 | 0.30 | 1.32478 | 1.32831 | 1.32411 | |
6266 | 2019.09.30 23:30 | modify | 919 | 0.30 | 1.32478 | 1.32831 | 1.32416 | |
6267 | 2019.09.30 23:57 | t/p | 919 | 0.30 | 1.32412 | 1.32831 | 1.32416 | 14.95 | 1664.47 |
6268 | 2019.10.01 23:57 | sell | 920 | 0.31 | 1.32227 | 1.32580 | 1.32130 | |
6269 | 2019.10.01 23:57 | modify | 920 | 0.31 | 1.32227 | 1.32580 | 1.32185 | |
6270 | 2019.10.02 00:47 | modify | 920 | 0.31 | 1.32227 | 1.32580 | 1.32186 | |
6271 | 2019.10.02 01:00 | modify | 920 | 0.31 | 1.32227 | 1.32580 | 1.32190 | |
6272 | 2019.10.02 01:15 | modify | 920 | 0.31 | 1.32227 | 1.32580 | 1.32196 | |
6273 | 2019.10.02 01:30 | modify | 920 | 0.31 | 1.32227 | 1.32580 | 1.32200 | |
6274 | 2019.10.02 01:45 | modify | 920 | 0.31 | 1.32227 | 1.32580 | 1.32201 | |
6275 | 2019.10.02 02:00 | modify | 920 | 0.31 | 1.32227 | 1.32580 | 1.32202 | |
6276 | 2019.10.02 02:15 | modify | 920 | 0.31 | 1.32227 | 1.32580 | 1.32203 | |
6277 | 2019.10.02 02:23 | t/p | 920 | 0.31 | 1.32203 | 1.32580 | 1.32203 | 4.07 | 1668.54 |
6278 | 2019.10.03 23:01 | sell | 921 | 0.31 | 1.33368 | 1.33718 | 1.33268 | |
6279 | 2019.10.03 23:01 | modify | 921 | 0.31 | 1.33368 | 1.33718 | 1.33292 | |
6280 | 2019.10.03 23:15 | modify | 921 | 0.31 | 1.33368 | 1.33718 | 1.33296 | |
6281 | 2019.10.03 23:30 | modify | 921 | 0.31 | 1.33368 | 1.33718 | 1.33301 | |
6282 | 2019.10.03 23:45 | modify | 921 | 0.31 | 1.33368 | 1.33718 | 1.33311 | |
6283 | 2019.10.04 00:00 | modify | 921 | 0.31 | 1.33368 | 1.33718 | 1.33321 | |
6284 | 2019.10.04 00:16 | modify | 921 | 0.31 | 1.33368 | 1.33718 | 1.33330 | |
6285 | 2019.10.04 00:30 | modify | 921 | 0.31 | 1.33368 | 1.33718 | 1.33338 | |
6286 | 2019.10.04 00:45 | modify | 921 | 0.31 | 1.33368 | 1.33718 | 1.33345 | |
6287 | 2019.10.04 00:48 | t/p | 921 | 0.31 | 1.33345 | 1.33718 | 1.33345 | 3.79 | 1672.33 |
6288 | 2019.10.04 23:00 | buy | 922 | 0.31 | 1.33119 | 1.32767 | 1.33217 | |
6289 | 2019.10.04 23:00 | modify | 922 | 0.31 | 1.33119 | 1.32767 | 1.33216 | |
6290 | 2019.10.04 23:15 | modify | 922 | 0.31 | 1.33119 | 1.32767 | 1.33206 | |
6291 | 2019.10.04 23:30 | modify | 922 | 0.31 | 1.33119 | 1.32767 | 1.33200 | |
6292 | 2019.10.04 23:40 | close | 922 | 0.31 | 1.33166 | 1.32767 | 1.33200 | 10.94 | 1683.27 |
6293 | 2019.10.08 23:59 | sell | 923 | 0.31 | 1.33261 | 1.33616 | 1.33166 | |
6294 | 2019.10.08 23:59 | modify | 923 | 0.31 | 1.33261 | 1.33616 | 1.33225 | |
6295 | 2019.10.09 01:41 | t/p | 923 | 0.31 | 1.33222 | 1.33616 | 1.33225 | 7.52 | 1690.78 |
6296 | 2019.10.10 23:57 | buy | 924 | 0.32 | 1.32900 | 1.32548 | 1.32998 | |
6297 | 2019.10.10 23:57 | modify | 924 | 0.32 | 1.32900 | 1.32548 | 1.32942 | |
6298 | 2019.10.11 00:15 | modify | 924 | 0.32 | 1.32900 | 1.32548 | 1.32939 | |
6299 | 2019.10.11 00:30 | modify | 924 | 0.32 | 1.32900 | 1.32548 | 1.32928 | |
6300 | 2019.10.11 00:45 | modify | 924 | 0.32 | 1.32900 | 1.32548 | 1.32918 | |
6301 | 2019.10.11 01:00 | modify | 924 | 0.32 | 1.32900 | 1.32548 | 1.32911 | |
6302 | 2019.10.11 01:15 | modify | 924 | 0.32 | 1.32900 | 1.32548 | 1.32904 | |
6303 | 2019.10.11 01:19 | t/p | 924 | 0.32 | 1.32905 | 1.32548 | 1.32904 | 0.48 | 1691.27 |
6304 | 2019.10.11 23:00 | sell | 925 | 0.32 | 1.32020 | 1.32379 | 1.31929 | |
6305 | 2019.10.11 23:40 | close | 925 | 0.32 | 1.32035 | 1.32379 | 1.31929 | -3.64 | 1687.63 |
6306 | 2019.10.14 23:01 | sell | 926 | 0.32 | 1.32353 | 1.32703 | 1.32253 | |
6307 | 2019.10.14 23:01 | modify | 926 | 0.32 | 1.32353 | 1.32703 | 1.32317 | |
6308 | 2019.10.14 23:15 | modify | 926 | 0.32 | 1.32353 | 1.32703 | 1.32321 | |
6309 | 2019.10.14 23:30 | modify | 926 | 0.32 | 1.32353 | 1.32703 | 1.32325 | |
6310 | 2019.10.14 23:45 | modify | 926 | 0.32 | 1.32353 | 1.32703 | 1.32333 | |
6311 | 2019.10.15 00:01 | t/p | 926 | 0.32 | 1.32341 | 1.32703 | 1.32333 | 1.29 | 1688.91 |
6312 | 2019.10.15 00:10 | buy | 927 | 0.32 | 1.32292 | 1.31923 | 1.32373 | |
6313 | 2019.10.15 00:10 | modify | 927 | 0.32 | 1.32292 | 1.31923 | 1.32333 | |
6314 | 2019.10.15 00:15 | modify | 927 | 0.32 | 1.32292 | 1.31923 | 1.32329 | |
6315 | 2019.10.15 00:30 | modify | 927 | 0.32 | 1.32292 | 1.31923 | 1.32322 | |
6316 | 2019.10.15 00:45 | modify | 927 | 0.32 | 1.32292 | 1.31923 | 1.32317 | |
6317 | 2019.10.15 01:00 | modify | 927 | 0.32 | 1.32292 | 1.31923 | 1.32315 | |
6318 | 2019.10.15 01:15 | modify | 927 | 0.32 | 1.32292 | 1.31923 | 1.32309 | |
6319 | 2019.10.15 01:25 | t/p | 927 | 0.32 | 1.32309 | 1.31923 | 1.32309 | 4.11 | 1693.02 |
6320 | 2019.10.15 23:27 | sell | 928 | 0.32 | 1.32051 | 1.32404 | 1.31954 | |
6321 | 2019.10.15 23:27 | modify | 928 | 0.32 | 1.32051 | 1.32404 | 1.32016 | |
6322 | 2019.10.15 23:45 | modify | 928 | 0.32 | 1.32051 | 1.32404 | 1.32019 | |
6323 | 2019.10.15 23:52 | t/p | 928 | 0.32 | 1.32024 | 1.32404 | 1.32019 | 6.54 | 1699.56 |
6324 | 2019.10.15 23:58 | buy | 929 | 0.32 | 1.31994 | 1.31637 | 1.32087 | |
6325 | 2019.10.15 23:58 | modify | 929 | 0.32 | 1.31994 | 1.31637 | 1.32019 | |
6326 | 2019.10.16 00:15 | modify | 929 | 0.32 | 1.31994 | 1.31637 | 1.32015 | |
6327 | 2019.10.16 00:30 | modify | 929 | 0.32 | 1.31994 | 1.31637 | 1.32011 | |
6328 | 2019.10.16 00:34 | t/p | 929 | 0.32 | 1.32021 | 1.31637 | 1.32011 | 5.82 | 1705.39 |
6329 | 2019.10.16 00:36 | sell | 930 | 0.32 | 1.32090 | 1.32455 | 1.32005 | |
6330 | 2019.10.16 00:36 | modify | 930 | 0.32 | 1.32090 | 1.32455 | 1.32011 | |
6331 | 2019.10.16 01:20 | t/p | 930 | 0.32 | 1.32011 | 1.32455 | 1.32011 | 19.15 | 1724.54 |
6332 | 2019.10.17 23:00 | sell | 931 | 0.33 | 1.31438 | 1.31786 | 1.31336 | |
6333 | 2019.10.17 23:00 | modify | 931 | 0.33 | 1.31438 | 1.31786 | 1.31376 | |
6334 | 2019.10.17 23:15 | modify | 931 | 0.33 | 1.31438 | 1.31786 | 1.31380 | |
6335 | 2019.10.17 23:30 | modify | 931 | 0.33 | 1.31438 | 1.31786 | 1.31382 | |
6336 | 2019.10.17 23:42 | t/p | 931 | 0.33 | 1.31382 | 1.31786 | 1.31382 | 14.07 | 1738.61 |
6337 | 2019.10.21 00:05 | sell | 932 | 0.34 | 1.31322 | 1.31668 | 1.31218 | |
6338 | 2019.10.21 00:05 | modify | 932 | 0.34 | 1.31322 | 1.31668 | 1.31230 | |
6339 | 2019.10.21 00:15 | modify | 932 | 0.34 | 1.31322 | 1.31668 | 1.31238 | |
6340 | 2019.10.21 00:30 | modify | 932 | 0.34 | 1.31322 | 1.31668 | 1.31242 | |
6341 | 2019.10.21 00:45 | modify | 932 | 0.34 | 1.31322 | 1.31668 | 1.31249 | |
6342 | 2019.10.21 01:00 | modify | 932 | 0.34 | 1.31322 | 1.31668 | 1.31258 | |
6343 | 2019.10.21 01:15 | modify | 932 | 0.34 | 1.31322 | 1.31668 | 1.31272 | |
6344 | 2019.10.21 01:30 | modify | 932 | 0.34 | 1.31322 | 1.31668 | 1.31283 | |
6345 | 2019.10.21 01:45 | modify | 932 | 0.34 | 1.31322 | 1.31668 | 1.31291 | |
6346 | 2019.10.21 02:00 | modify | 932 | 0.34 | 1.31322 | 1.31668 | 1.31297 | |
6347 | 2019.10.21 02:15 | modify | 932 | 0.34 | 1.31322 | 1.31668 | 1.31304 | |
6348 | 2019.10.21 02:30 | modify | 932 | 0.34 | 1.31322 | 1.31668 | 1.31313 | |
6349 | 2019.10.21 02:45 | modify | 932 | 0.34 | 1.31322 | 1.31668 | 1.31323 | |
6350 | 2019.10.21 02:59 | t/p | 932 | 0.34 | 1.31321 | 1.31668 | 1.31323 | 0.26 | 1738.87 |
6351 | 2019.10.21 23:48 | sell | 933 | 0.34 | 1.30881 | 1.31234 | 1.30784 | |
6352 | 2019.10.21 23:48 | modify | 933 | 0.34 | 1.30881 | 1.31234 | 1.30852 | |
6353 | 2019.10.22 00:15 | modify | 933 | 0.34 | 1.30881 | 1.31234 | 1.30854 | |
6354 | 2019.10.22 00:30 | modify | 933 | 0.34 | 1.30881 | 1.31234 | 1.30856 | |
6355 | 2019.10.22 00:45 | modify | 933 | 0.34 | 1.30881 | 1.31234 | 1.30858 | |
6356 | 2019.10.22 01:00 | modify | 933 | 0.34 | 1.30881 | 1.31234 | 1.30862 | |
6357 | 2019.10.22 01:15 | modify | 933 | 0.34 | 1.30881 | 1.31234 | 1.30865 | |
6358 | 2019.10.22 01:30 | modify | 933 | 0.34 | 1.30881 | 1.31234 | 1.30868 | |
6359 | 2019.10.22 01:45 | modify | 933 | 0.34 | 1.30881 | 1.31234 | 1.30872 | |
6360 | 2019.10.22 02:00 | modify | 933 | 0.34 | 1.30881 | 1.31234 | 1.30877 | |
6361 | 2019.10.22 02:15 | modify | 933 | 0.34 | 1.30881 | 1.31234 | 1.30879 | |
6362 | 2019.10.22 02:30 | modify | 933 | 0.34 | 1.30881 | 1.31234 | 1.30884 | |
6363 | 2019.10.22 02:42 | t/p | 933 | 0.34 | 1.30884 | 1.31234 | 1.30884 | -2.49 | 1736.37 |
6364 | 2019.10.22 23:02 | sell | 934 | 0.33 | 1.30995 | 1.31344 | 1.30894 | |
6365 | 2019.10.22 23:02 | modify | 934 | 0.33 | 1.30995 | 1.31344 | 1.30906 | |
6366 | 2019.10.22 23:15 | modify | 934 | 0.33 | 1.30995 | 1.31344 | 1.30914 | |
6367 | 2019.10.22 23:30 | modify | 934 | 0.33 | 1.30995 | 1.31344 | 1.30924 | |
6368 | 2019.10.22 23:38 | t/p | 934 | 0.33 | 1.30924 | 1.31344 | 1.30924 | 17.90 | 1754.27 |
6369 | 2019.10.25 23:00 | buy | 935 | 0.34 | 1.30572 | 1.30221 | 1.30671 | |
6370 | 2019.10.25 23:00 | modify | 935 | 0.34 | 1.30572 | 1.30221 | 1.30642 | |
6371 | 2019.10.25 23:15 | modify | 935 | 0.34 | 1.30572 | 1.30221 | 1.30640 | |
6372 | 2019.10.25 23:21 | t/p | 935 | 0.34 | 1.30641 | 1.30221 | 1.30640 | 17.96 | 1772.23 |
6373 | 2019.10.28 23:00 | sell | 936 | 0.35 | 1.30557 | 1.30908 | 1.30458 | |
6374 | 2019.10.28 23:00 | modify | 936 | 0.35 | 1.30557 | 1.30908 | 1.30538 | |
6375 | 2019.10.28 23:15 | modify | 936 | 0.35 | 1.30557 | 1.30908 | 1.30539 | |
6376 | 2019.10.28 23:30 | modify | 936 | 0.35 | 1.30557 | 1.30908 | 1.30541 | |
6377 | 2019.10.28 23:45 | modify | 936 | 0.35 | 1.30557 | 1.30908 | 1.30542 | |
6378 | 2019.10.28 23:45 | t/p | 936 | 0.35 | 1.30541 | 1.30908 | 1.30542 | 4.29 | 1776.52 |
6379 | 2019.10.29 23:00 | sell | 937 | 0.35 | 1.30988 | 1.31342 | 1.30892 | |
6380 | 2019.10.29 23:00 | modify | 937 | 0.35 | 1.30988 | 1.31342 | 1.30907 | |
6381 | 2019.10.29 23:01 | t/p | 937 | 0.35 | 1.30909 | 1.31342 | 1.30907 | 21.12 | 1797.64 |
6382 | 2019.10.31 23:00 | sell | 938 | 0.36 | 1.31713 | 1.32065 | 1.31615 | |
6383 | 2019.10.31 23:00 | modify | 938 | 0.36 | 1.31713 | 1.32065 | 1.31654 | |
6384 | 2019.10.31 23:15 | modify | 938 | 0.36 | 1.31713 | 1.32065 | 1.31658 | |
6385 | 2019.10.31 23:30 | modify | 938 | 0.36 | 1.31713 | 1.32065 | 1.31663 | |
6386 | 2019.10.31 23:44 | t/p | 938 | 0.36 | 1.31659 | 1.32065 | 1.31663 | 14.77 | 1812.41 |
6387 | 2019.10.31 23:59 | buy | 939 | 0.37 | 1.31632 | 1.31273 | 1.31723 | |
6388 | 2019.10.31 23:59 | modify | 939 | 0.37 | 1.31632 | 1.31273 | 1.31665 | |
6389 | 2019.11.01 00:15 | modify | 939 | 0.37 | 1.31632 | 1.31273 | 1.31662 | |
6390 | 2019.11.01 00:18 | t/p | 939 | 0.37 | 1.31663 | 1.31273 | 1.31662 | 7.88 | 1820.30 |
6391 | 2019.11.01 23:00 | buy | 940 | 0.37 | 1.31414 | 1.31061 | 1.31511 | |
6392 | 2019.11.01 23:00 | modify | 940 | 0.37 | 1.31414 | 1.31061 | 1.31455 | |
6393 | 2019.11.01 23:06 | t/p | 940 | 0.37 | 1.31457 | 1.31061 | 1.31455 | 12.10 | 1832.40 |
6394 | 2019.11.05 00:23 | sell | 941 | 0.37 | 1.31545 | 1.31895 | 1.31445 | |
6395 | 2019.11.05 00:23 | modify | 941 | 0.37 | 1.31545 | 1.31895 | 1.31511 | |
6396 | 2019.11.05 01:00 | modify | 941 | 0.37 | 1.31545 | 1.31895 | 1.31515 | |
6397 | 2019.11.05 01:15 | modify | 941 | 0.37 | 1.31545 | 1.31895 | 1.31518 | |
6398 | 2019.11.05 01:30 | modify | 941 | 0.37 | 1.31545 | 1.31895 | 1.31520 | |
6399 | 2019.11.05 01:34 | t/p | 941 | 0.37 | 1.31518 | 1.31895 | 1.31520 | 7.60 | 1840.00 |
6400 | 2019.11.05 23:00 | sell | 942 | 0.38 | 1.31637 | 1.31988 | 1.31538 | |
6401 | 2019.11.05 23:00 | modify | 942 | 0.38 | 1.31637 | 1.31988 | 1.31580 | |
6402 | 2019.11.05 23:15 | modify | 942 | 0.38 | 1.31637 | 1.31988 | 1.31582 | |
6403 | 2019.11.05 23:30 | modify | 942 | 0.38 | 1.31637 | 1.31988 | 1.31583 | |
6404 | 2019.11.05 23:32 | t/p | 942 | 0.38 | 1.31582 | 1.31988 | 1.31583 | 15.88 | 1855.88 |
6405 | 2019.11.06 00:03 | buy | 943 | 0.38 | 1.31501 | 1.31142 | 1.31592 | |
6406 | 2019.11.06 00:03 | modify | 943 | 0.38 | 1.31501 | 1.31142 | 1.31579 | |
6407 | 2019.11.06 00:15 | modify | 943 | 0.38 | 1.31501 | 1.31142 | 1.31570 | |
6408 | 2019.11.06 00:30 | modify | 943 | 0.38 | 1.31501 | 1.31142 | 1.31563 | |
6409 | 2019.11.06 00:45 | modify | 943 | 0.38 | 1.31501 | 1.31142 | 1.31554 | |
6410 | 2019.11.06 01:00 | modify | 943 | 0.38 | 1.31501 | 1.31142 | 1.31546 | |
6411 | 2019.11.06 01:15 | modify | 943 | 0.38 | 1.31501 | 1.31142 | 1.31541 | |
6412 | 2019.11.06 01:30 | modify | 943 | 0.38 | 1.31501 | 1.31142 | 1.31536 | |
6413 | 2019.11.06 01:40 | t/p | 943 | 0.38 | 1.31538 | 1.31142 | 1.31536 | 10.69 | 1866.57 |
6414 | 2019.11.07 23:33 | buy | 944 | 0.39 | 1.31747 | 1.31397 | 1.31847 | |
6415 | 2019.11.07 23:33 | modify | 944 | 0.39 | 1.31747 | 1.31397 | 1.31778 | |
6416 | 2019.11.07 23:45 | modify | 944 | 0.39 | 1.31747 | 1.31397 | 1.31776 | |
6417 | 2019.11.08 00:00 | modify | 944 | 0.39 | 1.31747 | 1.31397 | 1.31772 | |
6418 | 2019.11.08 00:15 | modify | 944 | 0.39 | 1.31747 | 1.31397 | 1.31768 | |
6419 | 2019.11.08 00:30 | modify | 944 | 0.39 | 1.31747 | 1.31397 | 1.31764 | |
6420 | 2019.11.08 00:45 | modify | 944 | 0.39 | 1.31747 | 1.31397 | 1.31763 | |
6421 | 2019.11.08 01:00 | modify | 944 | 0.39 | 1.31747 | 1.31397 | 1.31756 | |
6422 | 2019.11.08 01:15 | modify | 944 | 0.39 | 1.31747 | 1.31397 | 1.31751 | |
6423 | 2019.11.08 01:30 | modify | 944 | 0.39 | 1.31747 | 1.31397 | 1.31747 | |
6424 | 2019.11.08 01:45 | modify | 944 | 0.39 | 1.31747 | 1.31397 | 1.31744 | |
6425 | 2019.11.08 01:57 | t/p | 944 | 0.39 | 1.31744 | 1.31397 | 1.31744 | -1.76 | 1864.80 |
6426 | 2019.11.08 23:24 | buy | 945 | 0.39 | 1.32258 | 1.31908 | 1.32358 | |
6427 | 2019.11.08 23:24 | modify | 945 | 0.39 | 1.32258 | 1.31908 | 1.32274 | |
6428 | 2019.11.08 23:30 | modify | 945 | 0.39 | 1.32258 | 1.31908 | 1.32272 | |
6429 | 2019.11.08 23:40 | close | 945 | 0.39 | 1.32259 | 1.31908 | 1.32272 | 0.29 | 1865.09 |
6430 | 2019.11.11 23:01 | sell | 946 | 0.39 | 1.32255 | 1.32605 | 1.32155 | |
6431 | 2019.11.11 23:01 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32206 | |
6432 | 2019.11.11 23:15 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32214 | |
6433 | 2019.11.11 23:30 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32223 | |
6434 | 2019.11.11 23:45 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32233 | |
6435 | 2019.11.12 00:00 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32245 | |
6436 | 2019.11.12 00:15 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32250 | |
6437 | 2019.11.12 00:30 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32253 | |
6438 | 2019.11.12 00:45 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32258 | |
6439 | 2019.11.12 01:00 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32265 | |
6440 | 2019.11.12 01:15 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32273 | |
6441 | 2019.11.12 01:30 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32284 | |
6442 | 2019.11.12 01:45 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32292 | |
6443 | 2019.11.12 02:00 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32300 | |
6444 | 2019.11.12 02:15 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32311 | |
6445 | 2019.11.12 02:30 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32318 | |
6446 | 2019.11.12 02:45 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32327 | |
6447 | 2019.11.12 03:00 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32333 | |
6448 | 2019.11.12 03:15 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32345 | |
6449 | 2019.11.12 03:30 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32356 | |
6450 | 2019.11.12 03:45 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32372 | |
6451 | 2019.11.12 04:00 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32383 | |
6452 | 2019.11.12 04:15 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32395 | |
6453 | 2019.11.12 04:30 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32401 | |
6454 | 2019.11.12 04:45 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32411 | |
6455 | 2019.11.12 05:00 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32421 | |
6456 | 2019.11.12 05:15 | modify | 946 | 0.39 | 1.32255 | 1.32605 | 1.32425 | |
6457 | 2019.11.12 05:17 | t/p | 946 | 0.39 | 1.32425 | 1.32605 | 1.32425 | -52.04 | 1813.06 |
6458 | 2019.11.12 23:00 | sell | 947 | 0.37 | 1.32363 | 1.32714 | 1.32264 | |
6459 | 2019.11.12 23:00 | modify | 947 | 0.37 | 1.32363 | 1.32714 | 1.32284 | |
6460 | 2019.11.12 23:15 | modify | 947 | 0.37 | 1.32363 | 1.32714 | 1.32294 | |
6461 | 2019.11.12 23:30 | modify | 947 | 0.37 | 1.32363 | 1.32714 | 1.32303 | |
6462 | 2019.11.12 23:45 | modify | 947 | 0.37 | 1.32363 | 1.32714 | 1.32316 | |
6463 | 2019.11.13 00:00 | modify | 947 | 0.37 | 1.32363 | 1.32714 | 1.32322 | |
6464 | 2019.11.13 00:15 | modify | 947 | 0.37 | 1.32363 | 1.32714 | 1.32326 | |
6465 | 2019.11.13 00:30 | modify | 947 | 0.37 | 1.32363 | 1.32714 | 1.32330 | |
6466 | 2019.11.13 00:40 | t/p | 947 | 0.37 | 1.32328 | 1.32714 | 1.32330 | 7.93 | 1820.98 |
6467 | 2019.11.14 23:17 | buy | 948 | 0.37 | 1.32488 | 1.32140 | 1.32590 | |
6468 | 2019.11.14 23:17 | modify | 948 | 0.37 | 1.32488 | 1.32140 | 1.32548 | |
6469 | 2019.11.14 23:30 | modify | 948 | 0.37 | 1.32488 | 1.32140 | 1.32541 | |
6470 | 2019.11.14 23:45 | modify | 948 | 0.37 | 1.32488 | 1.32140 | 1.32535 | |
6471 | 2019.11.15 00:00 | modify | 948 | 0.37 | 1.32488 | 1.32140 | 1.32524 | |
6472 | 2019.11.15 00:15 | modify | 948 | 0.37 | 1.32488 | 1.32140 | 1.32513 | |
6473 | 2019.11.15 00:30 | modify | 948 | 0.37 | 1.32488 | 1.32140 | 1.32503 | |
6474 | 2019.11.15 00:45 | modify | 948 | 0.37 | 1.32488 | 1.32140 | 1.32494 | |
6475 | 2019.11.15 01:00 | modify | 948 | 0.37 | 1.32488 | 1.32140 | 1.32486 | |
6476 | 2019.11.15 01:11 | t/p | 948 | 0.37 | 1.32481 | 1.32140 | 1.32486 | -2.78 | 1818.20 |
6477 | 2019.11.18 23:01 | buy | 949 | 0.37 | 1.32067 | 1.31718 | 1.32168 | |
6478 | 2019.11.18 23:01 | modify | 949 | 0.37 | 1.32067 | 1.31718 | 1.32089 | |
6479 | 2019.11.18 23:30 | modify | 949 | 0.37 | 1.32067 | 1.31718 | 1.32087 | |
6480 | 2019.11.18 23:45 | modify | 949 | 0.37 | 1.32067 | 1.31718 | 1.32086 | |
6481 | 2019.11.19 00:00 | modify | 949 | 0.37 | 1.32067 | 1.31718 | 1.32081 | |
6482 | 2019.11.19 00:05 | t/p | 949 | 0.37 | 1.32103 | 1.31718 | 1.32081 | 9.25 | 1827.45 |
6483 | 2019.11.19 00:06 | sell | 950 | 0.37 | 1.32107 | 1.32469 | 1.32019 | |
6484 | 2019.11.19 00:06 | modify | 950 | 0.37 | 1.32107 | 1.32469 | 1.32081 | |
6485 | 2019.11.19 00:07 | t/p | 950 | 0.37 | 1.32121 | 1.32469 | 1.32081 | -3.92 | 1823.53 |
6486 | 2019.11.20 00:09 | buy | 951 | 0.37 | 1.32646 | 1.32296 | 1.32746 | |
6487 | 2019.11.20 00:09 | modify | 951 | 0.37 | 1.32646 | 1.32296 | 1.32683 | |
6488 | 2019.11.20 00:15 | modify | 951 | 0.37 | 1.32646 | 1.32296 | 1.32681 | |
6489 | 2019.11.20 00:30 | modify | 951 | 0.37 | 1.32646 | 1.32296 | 1.32675 | |
6490 | 2019.11.20 00:45 | modify | 951 | 0.37 | 1.32646 | 1.32296 | 1.32670 | |
6491 | 2019.11.20 01:00 | modify | 951 | 0.37 | 1.32646 | 1.32296 | 1.32664 | |
6492 | 2019.11.20 01:06 | t/p | 951 | 0.37 | 1.32664 | 1.32296 | 1.32664 | 5.02 | 1828.55 |
6493 | 2019.11.21 23:00 | sell | 952 | 0.37 | 1.32837 | 1.33186 | 1.32736 | |
6494 | 2019.11.21 23:00 | modify | 952 | 0.37 | 1.32837 | 1.33186 | 1.32809 | |
6495 | 2019.11.21 23:15 | modify | 952 | 0.37 | 1.32837 | 1.33186 | 1.32811 | |
6496 | 2019.11.21 23:45 | modify | 952 | 0.37 | 1.32837 | 1.33186 | 1.32812 | |
6497 | 2019.11.22 00:00 | modify | 952 | 0.37 | 1.32837 | 1.33186 | 1.32816 | |
6498 | 2019.11.22 00:45 | modify | 952 | 0.37 | 1.32837 | 1.33186 | 1.32817 | |
6499 | 2019.11.22 01:00 | modify | 952 | 0.37 | 1.32837 | 1.33186 | 1.32821 | |
6500 | 2019.11.22 01:05 | t/p | 952 | 0.37 | 1.32819 | 1.33186 | 1.32821 | 3.15 | 1831.70 |
6501 | 2019.11.22 23:00 | buy | 953 | 0.37 | 1.32920 | 1.32571 | 1.33021 | |
6502 | 2019.11.22 23:00 | modify | 953 | 0.37 | 1.32920 | 1.32571 | 1.32945 | |
6503 | 2019.11.22 23:08 | t/p | 953 | 0.37 | 1.32946 | 1.32571 | 1.32945 | 7.24 | 1838.94 |
6504 | 2019.11.22 23:19 | sell | 954 | 0.38 | 1.32971 | 1.33321 | 1.32871 | |
6505 | 2019.11.22 23:19 | modify | 954 | 0.38 | 1.32971 | 1.33321 | 1.32945 | |
6506 | 2019.11.22 23:30 | modify | 954 | 0.38 | 1.32971 | 1.33321 | 1.32948 | |
6507 | 2019.11.22 23:40 | close | 954 | 0.38 | 1.33004 | 1.33321 | 1.32948 | -9.43 | 1829.51 |
6508 | 2019.11.25 23:00 | buy | 955 | 0.37 | 1.33034 | 1.32684 | 1.33134 | |
6509 | 2019.11.25 23:00 | modify | 955 | 0.37 | 1.33034 | 1.32684 | 1.33065 | |
6510 | 2019.11.25 23:15 | modify | 955 | 0.37 | 1.33034 | 1.32684 | 1.33063 | |
6511 | 2019.11.25 23:24 | t/p | 955 | 0.37 | 1.33068 | 1.32684 | 1.33063 | 9.45 | 1838.96 |
6512 | 2019.11.26 23:02 | buy | 956 | 0.38 | 1.32726 | 1.32385 | 1.32835 | |
6513 | 2019.11.26 23:02 | modify | 956 | 0.38 | 1.32726 | 1.32385 | 1.32771 | |
6514 | 2019.11.26 23:15 | modify | 956 | 0.38 | 1.32726 | 1.32385 | 1.32763 | |
6515 | 2019.11.26 23:30 | modify | 956 | 0.38 | 1.32726 | 1.32385 | 1.32755 | |
6516 | 2019.11.26 23:45 | modify | 956 | 0.38 | 1.32726 | 1.32385 | 1.32749 | |
6517 | 2019.11.27 00:00 | modify | 956 | 0.38 | 1.32726 | 1.32385 | 1.32745 | |
6518 | 2019.11.27 00:15 | modify | 956 | 0.38 | 1.32726 | 1.32385 | 1.32741 | |
6519 | 2019.11.27 00:30 | modify | 956 | 0.38 | 1.32726 | 1.32385 | 1.32732 | |
6520 | 2019.11.27 00:45 | modify | 956 | 0.38 | 1.32726 | 1.32385 | 1.32725 | |
6521 | 2019.11.27 01:00 | modify | 956 | 0.38 | 1.32726 | 1.32385 | 1.32720 | |
6522 | 2019.11.27 01:00 | t/p | 956 | 0.38 | 1.32725 | 1.32385 | 1.32720 | -1.14 | 1837.82 |
6523 | 2019.11.29 00:49 | sell | 957 | 0.38 | 1.32821 | 1.33173 | 1.32723 | |
6524 | 2019.11.29 00:49 | modify | 957 | 0.38 | 1.32821 | 1.33173 | 1.32805 | |
6525 | 2019.11.29 01:36 | t/p | 957 | 0.38 | 1.32804 | 1.33173 | 1.32805 | 4.86 | 1842.68 |
6526 | 2019.11.29 23:39 | buy | 958 | 0.38 | 1.32761 | 1.32411 | 1.32861 | |
6527 | 2019.11.29 23:39 | modify | 958 | 0.38 | 1.32761 | 1.32411 | 1.32802 | |
6528 | 2019.11.29 23:40 | close | 958 | 0.38 | 1.32736 | 1.32411 | 1.32802 | -7.16 | 1835.52 |
6529 | 2019.12.02 23:00 | sell | 959 | 0.37 | 1.32991 | 1.33341 | 1.32891 | |
6530 | 2019.12.02 23:00 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.32968 | |
6531 | 2019.12.02 23:15 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.32969 | |
6532 | 2019.12.02 23:30 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.32972 | |
6533 | 2019.12.02 23:45 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.32980 | |
6534 | 2019.12.03 00:00 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.32992 | |
6535 | 2019.12.03 00:15 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.33001 | |
6536 | 2019.12.03 00:30 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.33005 | |
6537 | 2019.12.03 00:45 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.33013 | |
6538 | 2019.12.03 01:00 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.33021 | |
6539 | 2019.12.03 01:15 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.33029 | |
6540 | 2019.12.03 01:30 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.33037 | |
6541 | 2019.12.03 01:45 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.33044 | |
6542 | 2019.12.03 02:00 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.33050 | |
6543 | 2019.12.03 02:15 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.33057 | |
6544 | 2019.12.03 02:30 | modify | 959 | 0.37 | 1.32991 | 1.33341 | 1.33060 | |
6545 | 2019.12.03 02:39 | t/p | 959 | 0.37 | 1.33060 | 1.33341 | 1.33060 | -21.05 | 1814.46 |
6546 | 2019.12.03 23:58 | buy | 960 | 0.37 | 1.32945 | 1.32595 | 1.33045 | |
6547 | 2019.12.03 23:58 | modify | 960 | 0.37 | 1.32945 | 1.32595 | 1.32986 | |
6548 | 2019.12.04 00:00 | modify | 960 | 0.37 | 1.32945 | 1.32595 | 1.32983 | |
6549 | 2019.12.04 00:15 | modify | 960 | 0.37 | 1.32945 | 1.32595 | 1.32977 | |
6550 | 2019.12.04 00:30 | modify | 960 | 0.37 | 1.32945 | 1.32595 | 1.32970 | |
6551 | 2019.12.04 00:45 | modify | 960 | 0.37 | 1.32945 | 1.32595 | 1.32962 | |
6552 | 2019.12.04 01:00 | modify | 960 | 0.37 | 1.32945 | 1.32595 | 1.32955 | |
6553 | 2019.12.04 01:15 | modify | 960 | 0.37 | 1.32945 | 1.32595 | 1.32952 | |
6554 | 2019.12.04 01:20 | t/p | 960 | 0.37 | 1.32953 | 1.32595 | 1.32952 | 1.40 | 1815.86 |
6555 | 2019.12.05 23:00 | sell | 961 | 0.37 | 1.31799 | 1.32149 | 1.31699 | |
6556 | 2019.12.05 23:00 | modify | 961 | 0.37 | 1.31799 | 1.32149 | 1.31747 | |
6557 | 2019.12.05 23:02 | t/p | 961 | 0.37 | 1.31747 | 1.32149 | 1.31747 | 14.60 | 1830.46 |
6558 | 2019.12.06 23:33 | buy | 962 | 0.37 | 1.32581 | 1.32227 | 1.32677 | |
6559 | 2019.12.06 23:33 | modify | 962 | 0.37 | 1.32581 | 1.32227 | 1.32608 | |
6560 | 2019.12.06 23:40 | close | 962 | 0.37 | 1.32571 | 1.32227 | 1.32608 | -2.79 | 1827.67 |
6561 | 2019.12.09 23:30 | sell | 963 | 0.37 | 1.32350 | 1.32698 | 1.32248 | |
6562 | 2019.12.09 23:30 | modify | 963 | 0.37 | 1.32350 | 1.32698 | 1.32304 | |
6563 | 2019.12.10 00:00 | modify | 963 | 0.37 | 1.32350 | 1.32698 | 1.32307 | |
6564 | 2019.12.10 00:15 | modify | 963 | 0.37 | 1.32350 | 1.32698 | 1.32309 | |
6565 | 2019.12.10 00:30 | modify | 963 | 0.37 | 1.32350 | 1.32698 | 1.32312 | |
6566 | 2019.12.10 00:45 | modify | 963 | 0.37 | 1.32350 | 1.32698 | 1.32316 | |
6567 | 2019.12.10 01:00 | modify | 963 | 0.37 | 1.32350 | 1.32698 | 1.32325 | |
6568 | 2019.12.10 01:15 | modify | 963 | 0.37 | 1.32350 | 1.32698 | 1.32338 | |
6569 | 2019.12.10 01:30 | modify | 963 | 0.37 | 1.32350 | 1.32698 | 1.32349 | |
6570 | 2019.12.10 01:45 | modify | 963 | 0.37 | 1.32350 | 1.32698 | 1.32358 | |
6571 | 2019.12.10 02:00 | modify | 963 | 0.37 | 1.32350 | 1.32698 | 1.32367 | |
6572 | 2019.12.10 02:10 | t/p | 963 | 0.37 | 1.32367 | 1.32698 | 1.32367 | -6.61 | 1821.06 |
6573 | 2019.12.11 00:41 | sell | 964 | 0.37 | 1.32346 | 1.32694 | 1.32244 | |
6574 | 2019.12.11 00:41 | modify | 964 | 0.37 | 1.32346 | 1.32694 | 1.32308 | |
6575 | 2019.12.11 01:15 | modify | 964 | 0.37 | 1.32346 | 1.32694 | 1.32311 | |
6576 | 2019.12.11 01:30 | modify | 964 | 0.37 | 1.32346 | 1.32694 | 1.32316 | |
6577 | 2019.12.11 01:45 | modify | 964 | 0.37 | 1.32346 | 1.32694 | 1.32317 | |
6578 | 2019.12.11 02:00 | modify | 964 | 0.37 | 1.32346 | 1.32694 | 1.32318 | |
6579 | 2019.12.11 02:15 | modify | 964 | 0.37 | 1.32346 | 1.32694 | 1.32320 | |
6580 | 2019.12.11 02:30 | modify | 964 | 0.37 | 1.32346 | 1.32694 | 1.32325 | |
6581 | 2019.12.11 02:45 | modify | 964 | 0.37 | 1.32346 | 1.32694 | 1.32329 | |
6582 | 2019.12.11 03:00 | modify | 964 | 0.37 | 1.32346 | 1.32694 | 1.32335 | |
6583 | 2019.12.11 03:15 | modify | 964 | 0.37 | 1.32346 | 1.32694 | 1.32340 | |
6584 | 2019.12.11 03:30 | modify | 964 | 0.37 | 1.32346 | 1.32694 | 1.32344 | |
6585 | 2019.12.11 03:45 | modify | 964 | 0.37 | 1.32346 | 1.32694 | 1.32347 | |
6586 | 2019.12.11 03:54 | t/p | 964 | 0.37 | 1.32347 | 1.32694 | 1.32347 | -0.28 | 1820.78 |
6587 | 2019.12.12 23:35 | sell | 965 | 0.37 | 1.31885 | 1.32232 | 1.31782 | |
6588 | 2019.12.12 23:35 | modify | 965 | 0.37 | 1.31885 | 1.32232 | 1.31832 | |
6589 | 2019.12.12 23:45 | modify | 965 | 0.37 | 1.31885 | 1.32232 | 1.31834 | |
6590 | 2019.12.12 23:57 | t/p | 965 | 0.37 | 1.31831 | 1.32232 | 1.31834 | 15.16 | 1835.94 |
6591 | 2019.12.13 00:06 | buy | 966 | 0.37 | 1.31770 | 1.31429 | 1.31879 | |
6592 | 2019.12.13 00:06 | modify | 966 | 0.37 | 1.31770 | 1.31429 | 1.31828 | |
6593 | 2019.12.13 00:15 | modify | 966 | 0.37 | 1.31770 | 1.31429 | 1.31815 | |
6594 | 2019.12.13 00:30 | modify | 966 | 0.37 | 1.31770 | 1.31429 | 1.31800 | |
6595 | 2019.12.13 00:45 | modify | 966 | 0.37 | 1.31770 | 1.31429 | 1.31785 | |
6596 | 2019.12.13 01:00 | modify | 966 | 0.37 | 1.31770 | 1.31429 | 1.31770 | |
6597 | 2019.12.13 01:15 | modify | 966 | 0.37 | 1.31770 | 1.31429 | 1.31751 | |
6598 | 2019.12.13 01:30 | modify | 966 | 0.37 | 1.31770 | 1.31429 | 1.31728 | |
6599 | 2019.12.13 01:45 | modify | 966 | 0.37 | 1.31770 | 1.31429 | 1.31705 | |
6600 | 2019.12.13 02:00 | modify | 966 | 0.37 | 1.31770 | 1.31429 | 1.31684 | |
6601 | 2019.12.13 02:15 | modify | 966 | 0.37 | 1.31770 | 1.31429 | 1.31669 | |
6602 | 2019.12.13 02:30 | modify | 966 | 0.37 | 1.31770 | 1.31429 | 1.31651 | |
6603 | 2019.12.13 02:30 | t/p | 966 | 0.37 | 1.31651 | 1.31429 | 1.31651 | -33.44 | 1802.50 |
6604 | 2019.12.13 23:27 | buy | 967 | 0.36 | 1.31832 | 1.31482 | 1.31932 | |
6605 | 2019.12.13 23:27 | modify | 967 | 0.36 | 1.31832 | 1.31482 | 1.31866 | |
6606 | 2019.12.13 23:30 | modify | 967 | 0.36 | 1.31832 | 1.31482 | 1.31863 | |
6607 | 2019.12.13 23:40 | close | 967 | 0.36 | 1.31766 | 1.31482 | 1.31863 | -18.03 | 1784.47 |
6608 | 2019.12.17 23:15 | buy | 968 | 0.35 | 1.31572 | 1.31222 | 1.31672 | |
6609 | 2019.12.17 23:15 | modify | 968 | 0.35 | 1.31572 | 1.31222 | 1.31637 | |
6610 | 2019.12.17 23:45 | modify | 968 | 0.35 | 1.31572 | 1.31222 | 1.31633 | |
6611 | 2019.12.18 00:00 | modify | 968 | 0.35 | 1.31572 | 1.31222 | 1.31623 | |
6612 | 2019.12.18 00:15 | modify | 968 | 0.35 | 1.31572 | 1.31222 | 1.31617 | |
6613 | 2019.12.18 00:30 | modify | 968 | 0.35 | 1.31572 | 1.31222 | 1.31614 | |
6614 | 2019.12.18 00:37 | t/p | 968 | 0.35 | 1.31614 | 1.31222 | 1.31614 | 10.39 | 1794.86 |
6615 | 2019.12.19 00:43 | sell | 969 | 0.36 | 1.31161 | 1.31517 | 1.31067 | |
6616 | 2019.12.19 00:43 | modify | 969 | 0.36 | 1.31161 | 1.31517 | 1.31123 | |
6617 | 2019.12.19 00:45 | modify | 969 | 0.36 | 1.31161 | 1.31517 | 1.31127 | |
6618 | 2019.12.19 01:00 | modify | 969 | 0.36 | 1.31161 | 1.31517 | 1.31129 | |
6619 | 2019.12.19 02:00 | modify | 969 | 0.36 | 1.31161 | 1.31517 | 1.31131 | |
6620 | 2019.12.19 02:02 | t/p | 969 | 0.36 | 1.31130 | 1.31517 | 1.31131 | 8.51 | 1803.37 |
6621 | 2019.12.20 00:00 | sell | 970 | 0.36 | 1.31265 | 1.31615 | 1.31165 | |
6622 | 2019.12.20 00:00 | modify | 970 | 0.36 | 1.31265 | 1.31615 | 1.31230 | |
6623 | 2019.12.20 00:00 | t/p | 970 | 0.36 | 1.31229 | 1.31615 | 1.31230 | 9.88 | 1813.25 |
6624 | 2019.12.20 23:08 | buy | 971 | 0.37 | 1.31557 | 1.31207 | 1.31657 | |
6625 | 2019.12.20 23:08 | modify | 971 | 0.37 | 1.31557 | 1.31207 | 1.31632 | |
6626 | 2019.12.20 23:15 | modify | 971 | 0.37 | 1.31557 | 1.31207 | 1.31623 | |
6627 | 2019.12.20 23:30 | modify | 971 | 0.37 | 1.31557 | 1.31207 | 1.31609 | |
6628 | 2019.12.20 23:40 | close | 971 | 0.37 | 1.31530 | 1.31207 | 1.31609 | -7.60 | 1805.65 |
6629 | 2019.12.23 23:39 | buy | 972 | 0.36 | 1.31476 | 1.31119 | 1.31569 | |
6630 | 2019.12.23 23:39 | modify | 972 | 0.36 | 1.31476 | 1.31119 | 1.31503 | |
6631 | 2019.12.23 23:45 | modify | 972 | 0.36 | 1.31476 | 1.31119 | 1.31498 | |
6632 | 2019.12.24 00:00 | modify | 972 | 0.36 | 1.31476 | 1.31119 | 1.31496 | |
6633 | 2019.12.24 00:04 | t/p | 972 | 0.36 | 1.31524 | 1.31119 | 1.31496 | 12.33 | 1817.98 |
6634 | 2019.12.24 00:05 | sell | 973 | 0.37 | 1.31492 | 1.31885 | 1.31435 | |
6635 | 2019.12.24 00:05 | modify | 973 | 0.37 | 1.31492 | 1.31885 | 1.31496 | |
6636 | 2019.12.24 00:05 | t/p | 973 | 0.37 | 1.31490 | 1.31885 | 1.31496 | 0.56 | 1818.54 |
6637 | 2019.12.24 00:40 | buy | 974 | 0.37 | 1.31451 | 1.31089 | 1.31539 | |
6638 | 2019.12.24 00:40 | modify | 974 | 0.37 | 1.31451 | 1.31089 | 1.31489 | |
6639 | 2019.12.24 00:45 | modify | 974 | 0.37 | 1.31451 | 1.31089 | 1.31481 | |
6640 | 2019.12.24 01:00 | modify | 974 | 0.37 | 1.31451 | 1.31089 | 1.31475 | |
6641 | 2019.12.24 01:10 | t/p | 974 | 0.37 | 1.31476 | 1.31089 | 1.31475 | 7.04 | 1825.58 |
6642 | 2019.12.26 23:45 | sell | 975 | 0.37 | 1.31095 | 1.31448 | 1.30998 | |
6643 | 2019.12.26 23:45 | modify | 975 | 0.37 | 1.31095 | 1.31448 | 1.31077 | |
6644 | 2019.12.27 00:00 | modify | 975 | 0.37 | 1.31095 | 1.31448 | 1.31086 | |
6645 | 2019.12.27 00:15 | modify | 975 | 0.37 | 1.31095 | 1.31448 | 1.31090 | |
6646 | 2019.12.27 00:30 | modify | 975 | 0.37 | 1.31095 | 1.31448 | 1.31094 | |
6647 | 2019.12.27 00:45 | modify | 975 | 0.37 | 1.31095 | 1.31448 | 1.31097 | |
6648 | 2019.12.27 01:00 | modify | 975 | 0.37 | 1.31095 | 1.31448 | 1.31100 | |
6649 | 2019.12.27 01:15 | modify | 975 | 0.37 | 1.31095 | 1.31448 | 1.31104 | |
6650 | 2019.12.27 01:30 | modify | 975 | 0.37 | 1.31095 | 1.31448 | 1.31105 | |
6651 | 2019.12.27 01:33 | t/p | 975 | 0.37 | 1.31105 | 1.31448 | 1.31105 | -4.68 | 1820.89 |
6652 | 2019.12.27 23:00 | sell | 976 | 0.37 | 1.30836 | 1.31182 | 1.30732 | |
6653 | 2019.12.27 23:00 | modify | 976 | 0.37 | 1.30836 | 1.31182 | 1.30740 | |
6654 | 2019.12.27 23:15 | modify | 976 | 0.37 | 1.30836 | 1.31182 | 1.30750 | |
6655 | 2019.12.27 23:30 | modify | 976 | 0.37 | 1.30836 | 1.31182 | 1.30758 | |
6656 | 2019.12.27 23:40 | close | 976 | 0.37 | 1.30866 | 1.31182 | 1.30758 | -8.48 | 1812.41 |
6657 | 2019.12.30 23:00 | sell | 977 | 0.37 | 1.30615 | 1.30970 | 1.30520 | |
6658 | 2019.12.30 23:00 | modify | 977 | 0.37 | 1.30615 | 1.30970 | 1.30565 | |
6659 | 2019.12.30 23:15 | modify | 977 | 0.37 | 1.30615 | 1.30970 | 1.30567 | |
6660 | 2019.12.30 23:30 | modify | 977 | 0.37 | 1.30615 | 1.30970 | 1.30571 | |
6661 | 2019.12.30 23:45 | modify | 977 | 0.37 | 1.30615 | 1.30970 | 1.30578 | |
6662 | 2019.12.31 00:00 | modify | 977 | 0.37 | 1.30615 | 1.30970 | 1.30586 | |
6663 | 2019.12.31 00:15 | modify | 977 | 0.37 | 1.30615 | 1.30970 | 1.30595 | |
6664 | 2019.12.31 00:30 | modify | 977 | 0.37 | 1.30615 | 1.30970 | 1.30603 | |
6665 | 2019.12.31 00:45 | modify | 977 | 0.37 | 1.30615 | 1.30970 | 1.30613 | |
6666 | 2019.12.31 01:00 | modify | 977 | 0.37 | 1.30615 | 1.30970 | 1.30617 | |
6667 | 2019.12.31 01:02 | t/p | 977 | 0.37 | 1.30615 | 1.30970 | 1.30617 | -1.86 | 1810.55 |
6668 | 2020.01.02 23:59 | buy | 978 | 0.36 | 1.29855 | 1.29501 | 1.29951 | |
6669 | 2020.01.02 23:59 | modify | 978 | 0.36 | 1.29855 | 1.29501 | 1.29880 | |
6670 | 2020.01.03 00:00 | modify | 978 | 0.36 | 1.29855 | 1.29501 | 1.29869 | |
6671 | 2020.01.03 00:15 | modify | 978 | 0.36 | 1.29855 | 1.29501 | 1.29868 | |
6672 | 2020.01.03 00:30 | modify | 978 | 0.36 | 1.29855 | 1.29501 | 1.29865 | |
6673 | 2020.01.03 00:45 | modify | 978 | 0.36 | 1.29855 | 1.29501 | 1.29859 | |
6674 | 2020.01.03 01:00 | modify | 978 | 0.36 | 1.29855 | 1.29501 | 1.29852 | |
6675 | 2020.01.03 01:02 | t/p | 978 | 0.36 | 1.29852 | 1.29501 | 1.29852 | -1.64 | 1808.91 |
6676 | 2020.01.03 23:00 | buy | 979 | 0.36 | 1.29886 | 1.29535 | 1.29985 | |
6677 | 2020.01.03 23:00 | modify | 979 | 0.36 | 1.29886 | 1.29535 | 1.29928 | |
6678 | 2020.01.03 23:28 | t/p | 979 | 0.36 | 1.29926 | 1.29535 | 1.29928 | 11.08 | 1819.99 |
6679 | 2020.01.03 23:36 | sell | 980 | 0.37 | 1.29968 | 1.30318 | 1.29868 | |
6680 | 2020.01.03 23:36 | modify | 980 | 0.37 | 1.29968 | 1.30318 | 1.29928 | |
6681 | 2020.01.03 23:40 | close | 980 | 0.37 | 1.29998 | 1.30318 | 1.29928 | -8.54 | 1811.45 |
6682 | 2020.01.06 23:38 | buy | 981 | 0.36 | 1.29620 | 1.29270 | 1.29720 | |
6683 | 2020.01.06 23:38 | modify | 981 | 0.36 | 1.29620 | 1.29270 | 1.29657 | |
6684 | 2020.01.07 00:00 | modify | 981 | 0.36 | 1.29620 | 1.29270 | 1.29654 | |
6685 | 2020.01.07 00:00 | t/p | 981 | 0.36 | 1.29657 | 1.29270 | 1.29654 | 9.46 | 1820.92 |
6686 | 2020.01.09 23:01 | buy | 982 | 0.37 | 1.30660 | 1.30310 | 1.30760 | |
6687 | 2020.01.09 23:30 | modify | 982 | 0.37 | 1.30660 | 1.30310 | 1.30745 | |
6688 | 2020.01.09 23:45 | modify | 982 | 0.37 | 1.30660 | 1.30310 | 1.30723 | |
6689 | 2020.01.10 00:00 | modify | 982 | 0.37 | 1.30660 | 1.30310 | 1.30702 | |
6690 | 2020.01.10 00:15 | modify | 982 | 0.37 | 1.30660 | 1.30310 | 1.30679 | |
6691 | 2020.01.10 00:30 | modify | 982 | 0.37 | 1.30660 | 1.30310 | 1.30659 | |
6692 | 2020.01.10 00:45 | modify | 982 | 0.37 | 1.30660 | 1.30310 | 1.30644 | |
6693 | 2020.01.10 01:00 | modify | 982 | 0.37 | 1.30660 | 1.30310 | 1.30627 | |
6694 | 2020.01.10 01:15 | modify | 982 | 0.37 | 1.30660 | 1.30310 | 1.30614 | |
6695 | 2020.01.10 01:30 | modify | 982 | 0.37 | 1.30660 | 1.30310 | 1.30605 | |
6696 | 2020.01.10 01:45 | t/p | 982 | 0.37 | 1.30606 | 1.30310 | 1.30605 | -16.13 | 1804.79 |
6697 | 2020.01.13 23:00 | sell | 983 | 0.36 | 1.30584 | 1.30935 | 1.30485 | |
6698 | 2020.01.13 23:00 | modify | 983 | 0.36 | 1.30584 | 1.30935 | 1.30505 | |
6699 | 2020.01.13 23:15 | modify | 983 | 0.36 | 1.30584 | 1.30935 | 1.30514 | |
6700 | 2020.01.13 23:30 | modify | 983 | 0.36 | 1.30584 | 1.30935 | 1.30524 | |
6701 | 2020.01.13 23:45 | modify | 983 | 0.36 | 1.30584 | 1.30935 | 1.30531 | |
6702 | 2020.01.14 00:00 | modify | 983 | 0.36 | 1.30584 | 1.30935 | 1.30538 | |
6703 | 2020.01.14 00:15 | modify | 983 | 0.36 | 1.30584 | 1.30935 | 1.30541 | |
6704 | 2020.01.14 00:30 | modify | 983 | 0.36 | 1.30584 | 1.30935 | 1.30545 | |
6705 | 2020.01.14 00:45 | modify | 983 | 0.36 | 1.30584 | 1.30935 | 1.30551 | |
6706 | 2020.01.14 01:00 | modify | 983 | 0.36 | 1.30584 | 1.30935 | 1.30557 | |
6707 | 2020.01.14 01:15 | modify | 983 | 0.36 | 1.30584 | 1.30935 | 1.30562 | |
6708 | 2020.01.14 01:33 | t/p | 983 | 0.36 | 1.30562 | 1.30935 | 1.30562 | 4.26 | 1809.04 |
6709 | 2020.01.14 23:00 | sell | 984 | 0.36 | 1.30620 | 1.30970 | 1.30520 | |
6710 | 2020.01.14 23:00 | modify | 984 | 0.36 | 1.30620 | 1.30970 | 1.30561 | |
6711 | 2020.01.14 23:15 | modify | 984 | 0.36 | 1.30620 | 1.30970 | 1.30570 | |
6712 | 2020.01.14 23:30 | modify | 984 | 0.36 | 1.30620 | 1.30970 | 1.30580 | |
6713 | 2020.01.14 23:45 | modify | 984 | 0.36 | 1.30620 | 1.30970 | 1.30587 | |
6714 | 2020.01.15 00:00 | modify | 984 | 0.36 | 1.30620 | 1.30970 | 1.30592 | |
6715 | 2020.01.15 00:05 | t/p | 984 | 0.36 | 1.30608 | 1.30970 | 1.30592 | 1.50 | 1810.54 |
6716 | 2020.01.16 23:00 | buy | 985 | 0.36 | 1.30404 | 1.30054 | 1.30504 | |
6717 | 2020.01.16 23:00 | modify | 985 | 0.36 | 1.30404 | 1.30054 | 1.30469 | |
6718 | 2020.01.16 23:15 | modify | 985 | 0.36 | 1.30404 | 1.30054 | 1.30466 | |
6719 | 2020.01.16 23:30 | modify | 985 | 0.36 | 1.30404 | 1.30054 | 1.30458 | |
6720 | 2020.01.16 23:45 | modify | 985 | 0.36 | 1.30404 | 1.30054 | 1.30451 | |
6721 | 2020.01.17 00:00 | modify | 985 | 0.36 | 1.30404 | 1.30054 | 1.30442 | |
6722 | 2020.01.17 00:15 | modify | 985 | 0.36 | 1.30404 | 1.30054 | 1.30434 | |
6723 | 2020.01.17 00:30 | modify | 985 | 0.36 | 1.30404 | 1.30054 | 1.30427 | |
6724 | 2020.01.17 00:45 | modify | 985 | 0.36 | 1.30404 | 1.30054 | 1.30421 | |
6725 | 2020.01.17 00:47 | t/p | 985 | 0.36 | 1.30421 | 1.30054 | 1.30421 | 3.88 | 1814.42 |
6726 | 2020.01.17 23:00 | sell | 986 | 0.37 | 1.30677 | 1.31028 | 1.30578 | |
6727 | 2020.01.17 23:00 | modify | 986 | 0.37 | 1.30677 | 1.31028 | 1.30650 | |
6728 | 2020.01.17 23:15 | modify | 986 | 0.37 | 1.30677 | 1.31028 | 1.30652 | |
6729 | 2020.01.17 23:30 | modify | 986 | 0.37 | 1.30677 | 1.31028 | 1.30654 | |
6730 | 2020.01.17 23:40 | close | 986 | 0.37 | 1.30692 | 1.31028 | 1.30654 | -4.25 | 1810.17 |
6731 | 2020.01.20 00:05 | buy | 987 | 0.36 | 1.30621 | 1.30271 | 1.30721 | |
6732 | 2020.01.20 00:05 | modify | 987 | 0.36 | 1.30621 | 1.30271 | 1.30666 | |
6733 | 2020.01.20 00:15 | modify | 987 | 0.36 | 1.30621 | 1.30271 | 1.30661 | |
6734 | 2020.01.20 00:30 | modify | 987 | 0.36 | 1.30621 | 1.30271 | 1.30658 | |
6735 | 2020.01.20 00:45 | modify | 987 | 0.36 | 1.30621 | 1.30271 | 1.30655 | |
6736 | 2020.01.20 01:00 | modify | 987 | 0.36 | 1.30621 | 1.30271 | 1.30653 | |
6737 | 2020.01.20 01:00 | t/p | 987 | 0.36 | 1.30662 | 1.30271 | 1.30653 | 11.30 | 1821.47 |
6738 | 2020.01.21 00:01 | sell | 988 | 0.37 | 1.30470 | 1.30820 | 1.30370 | |
6739 | 2020.01.21 00:02 | modify | 988 | 0.37 | 1.30470 | 1.30820 | 1.30455 | |
6740 | 2020.01.21 01:29 | t/p | 988 | 0.37 | 1.30458 | 1.30820 | 1.30455 | 3.40 | 1824.87 |
6741 | 2020.01.21 23:00 | sell | 989 | 0.37 | 1.30786 | 1.31132 | 1.30682 | |
6742 | 2020.01.21 23:00 | modify | 989 | 0.37 | 1.30786 | 1.31132 | 1.30718 | |
6743 | 2020.01.21 23:15 | modify | 989 | 0.37 | 1.30786 | 1.31132 | 1.30726 | |
6744 | 2020.01.21 23:26 | t/p | 989 | 0.37 | 1.30725 | 1.31132 | 1.30726 | 17.27 | 1842.14 |
6745 | 2020.01.21 23:57 | buy | 990 | 0.38 | 1.30700 | 1.30350 | 1.30800 | |
6746 | 2020.01.21 23:57 | modify | 990 | 0.38 | 1.30700 | 1.30350 | 1.30736 | |
6747 | 2020.01.22 00:00 | modify | 990 | 0.38 | 1.30700 | 1.30350 | 1.30735 | |
6748 | 2020.01.22 00:15 | modify | 990 | 0.38 | 1.30700 | 1.30350 | 1.30733 | |
6749 | 2020.01.22 00:17 | t/p | 990 | 0.38 | 1.30738 | 1.30350 | 1.30733 | 10.19 | 1852.33 |
6750 | 2020.01.27 23:00 | sell | 991 | 0.38 | 1.31867 | 1.32219 | 1.31769 | |
6751 | 2020.01.27 23:00 | modify | 991 | 0.38 | 1.31867 | 1.32219 | 1.31809 | |
6752 | 2020.01.27 23:15 | modify | 991 | 0.38 | 1.31867 | 1.32219 | 1.31815 | |
6753 | 2020.01.27 23:30 | modify | 991 | 0.38 | 1.31867 | 1.32219 | 1.31823 | |
6754 | 2020.01.27 23:45 | modify | 991 | 0.38 | 1.31867 | 1.32219 | 1.31834 | |
6755 | 2020.01.28 00:00 | modify | 991 | 0.38 | 1.31867 | 1.32219 | 1.31846 | |
6756 | 2020.01.28 00:15 | modify | 991 | 0.38 | 1.31867 | 1.32219 | 1.31855 | |
6757 | 2020.01.28 00:30 | modify | 991 | 0.38 | 1.31867 | 1.32219 | 1.31863 | |
6758 | 2020.01.28 00:45 | modify | 991 | 0.38 | 1.31867 | 1.32219 | 1.31869 | |
6759 | 2020.01.28 01:00 | modify | 991 | 0.38 | 1.31867 | 1.32219 | 1.31877 | |
6760 | 2020.01.28 01:15 | modify | 991 | 0.38 | 1.31867 | 1.32219 | 1.31883 | |
6761 | 2020.01.28 01:30 | modify | 991 | 0.38 | 1.31867 | 1.32219 | 1.31890 | |
6762 | 2020.01.28 01:45 | modify | 991 | 0.38 | 1.31867 | 1.32219 | 1.31894 | |
6763 | 2020.01.28 01:57 | t/p | 991 | 0.38 | 1.31899 | 1.32219 | 1.31894 | -11.14 | 1841.20 |
6764 | 2020.01.28 23:00 | buy | 992 | 0.38 | 1.31650 | 1.31297 | 1.31747 | |
6765 | 2020.01.28 23:00 | modify | 992 | 0.38 | 1.31650 | 1.31297 | 1.31714 | |
6766 | 2020.01.28 23:15 | modify | 992 | 0.38 | 1.31650 | 1.31297 | 1.31703 | |
6767 | 2020.01.28 23:30 | modify | 992 | 0.38 | 1.31650 | 1.31297 | 1.31691 | |
6768 | 2020.01.28 23:45 | modify | 992 | 0.38 | 1.31650 | 1.31297 | 1.31677 | |
6769 | 2020.01.29 00:00 | modify | 992 | 0.38 | 1.31650 | 1.31297 | 1.31660 | |
6770 | 2020.01.29 00:15 | modify | 992 | 0.38 | 1.31650 | 1.31297 | 1.31647 | |
6771 | 2020.01.29 00:30 | modify | 992 | 0.38 | 1.31650 | 1.31297 | 1.31635 | |
6772 | 2020.01.29 00:45 | modify | 992 | 0.38 | 1.31650 | 1.31297 | 1.31627 | |
6773 | 2020.01.29 01:00 | modify | 992 | 0.38 | 1.31650 | 1.31297 | 1.31618 | |
6774 | 2020.01.29 01:03 | t/p | 992 | 0.38 | 1.31616 | 1.31297 | 1.31618 | -10.67 | 1830.53 |
6775 | 2020.01.30 23:00 | buy | 993 | 0.37 | 1.31931 | 1.31582 | 1.32032 | |
6776 | 2020.01.30 23:55 | t/p | 993 | 0.37 | 1.32028 | 1.31582 | 1.32032 | 27.18 | 1857.71 |
6777 | 2020.02.03 23:25 | buy | 994 | 0.38 | 1.32929 | 1.32579 | 1.33029 | |
6778 | 2020.02.03 23:25 | modify | 994 | 0.38 | 1.32929 | 1.32579 | 1.32963 | |
6779 | 2020.02.03 23:30 | modify | 994 | 0.38 | 1.32929 | 1.32579 | 1.32962 | |
6780 | 2020.02.03 23:45 | modify | 994 | 0.38 | 1.32929 | 1.32579 | 1.32959 | |
6781 | 2020.02.04 00:00 | modify | 994 | 0.38 | 1.32929 | 1.32579 | 1.32949 | |
6782 | 2020.02.04 00:15 | modify | 994 | 0.38 | 1.32929 | 1.32579 | 1.32941 | |
6783 | 2020.02.04 00:30 | modify | 994 | 0.38 | 1.32929 | 1.32579 | 1.32933 | |
6784 | 2020.02.04 00:45 | modify | 994 | 0.38 | 1.32929 | 1.32579 | 1.32928 | |
6785 | 2020.02.04 00:53 | t/p | 994 | 0.38 | 1.32918 | 1.32579 | 1.32928 | -3.99 | 1853.71 |
6786 | 2020.02.06 23:00 | sell | 995 | 0.38 | 1.32932 | 1.33282 | 1.32832 | |
6787 | 2020.02.06 23:00 | modify | 995 | 0.38 | 1.32932 | 1.33282 | 1.32895 | |
6788 | 2020.02.06 23:19 | t/p | 995 | 0.38 | 1.32893 | 1.33282 | 1.32895 | 11.15 | 1864.86 |
6789 | 2020.02.06 23:44 | buy | 996 | 0.39 | 1.32857 | 1.32507 | 1.32957 | |
6790 | 2020.02.06 23:44 | modify | 996 | 0.39 | 1.32857 | 1.32507 | 1.32890 | |
6791 | 2020.02.06 23:45 | modify | 996 | 0.39 | 1.32857 | 1.32507 | 1.32886 | |
6792 | 2020.02.07 00:00 | modify | 996 | 0.39 | 1.32857 | 1.32507 | 1.32880 | |
6793 | 2020.02.07 00:15 | modify | 996 | 0.39 | 1.32857 | 1.32507 | 1.32877 | |
6794 | 2020.02.07 00:30 | modify | 996 | 0.39 | 1.32857 | 1.32507 | 1.32876 | |
6795 | 2020.02.07 00:45 | modify | 996 | 0.39 | 1.32857 | 1.32507 | 1.32874 | |
6796 | 2020.02.07 01:00 | modify | 996 | 0.39 | 1.32857 | 1.32507 | 1.32869 | |
6797 | 2020.02.07 01:00 | t/p | 996 | 0.39 | 1.32869 | 1.32507 | 1.32869 | 2.65 | 1867.51 |
6798 | 2020.02.07 23:25 | sell | 997 | 0.39 | 1.33037 | 1.33391 | 1.32941 | |
6799 | 2020.02.07 23:26 | modify | 997 | 0.39 | 1.33037 | 1.33391 | 1.33007 | |
6800 | 2020.02.07 23:30 | modify | 997 | 0.39 | 1.33037 | 1.33391 | 1.33010 | |
6801 | 2020.02.07 23:40 | close | 997 | 0.39 | 1.33035 | 1.33391 | 1.33010 | 0.59 | 1868.10 |
6802 | 2020.02.10 23:44 | sell | 998 | 0.39 | 1.33192 | 1.33547 | 1.33097 | |
6803 | 2020.02.10 23:44 | modify | 998 | 0.39 | 1.33192 | 1.33547 | 1.33183 | |
6804 | 2020.02.10 23:45 | modify | 998 | 0.39 | 1.33192 | 1.33547 | 1.33184 | |
6805 | 2020.02.10 23:58 | t/p | 998 | 0.39 | 1.33176 | 1.33547 | 1.33184 | 4.69 | 1872.79 |
6806 | 2020.02.11 23:29 | buy | 999 | 0.39 | 1.32883 | 1.32533 | 1.32983 | |
6807 | 2020.02.11 23:29 | modify | 999 | 0.39 | 1.32883 | 1.32533 | 1.32905 | |
6808 | 2020.02.11 23:30 | modify | 999 | 0.39 | 1.32883 | 1.32533 | 1.32903 | |
6809 | 2020.02.11 23:45 | modify | 999 | 0.39 | 1.32883 | 1.32533 | 1.32901 | |
6810 | 2020.02.12 00:00 | modify | 999 | 0.39 | 1.32883 | 1.32533 | 1.32896 | |
6811 | 2020.02.12 00:30 | modify | 999 | 0.39 | 1.32883 | 1.32533 | 1.32893 | |
6812 | 2020.02.12 00:36 | t/p | 999 | 0.39 | 1.32895 | 1.32533 | 1.32893 | 2.65 | 1875.44 |
6813 | 2020.02.13 23:00 | sell | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32523 | |
6814 | 2020.02.13 23:00 | modify | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32598 | |
6815 | 2020.02.13 23:15 | modify | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32600 | |
6816 | 2020.02.13 23:30 | modify | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32602 | |
6817 | 2020.02.13 23:45 | modify | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32608 | |
6818 | 2020.02.14 00:00 | modify | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32615 | |
6819 | 2020.02.14 00:15 | modify | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32621 | |
6820 | 2020.02.14 00:30 | modify | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32625 | |
6821 | 2020.02.14 00:45 | modify | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32629 | |
6822 | 2020.02.14 01:00 | modify | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32634 | |
6823 | 2020.02.14 01:15 | modify | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32639 | |
6824 | 2020.02.14 01:30 | modify | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32643 | |
6825 | 2020.02.14 01:45 | modify | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32648 | |
6826 | 2020.02.14 02:00 | modify | 1000 | 0.39 | 1.32620 | 1.32973 | 1.32651 | |
6827 | 2020.02.14 02:11 | t/p | 1000 | 0.39 | 1.32653 | 1.32973 | 1.32651 | -11.67 | 1863.77 |
6828 | 2020.02.17 23:26 | sell | 1001 | 0.39 | 1.32345 | 1.32700 | 1.32250 | |
6829 | 2020.02.17 23:26 | modify | 1001 | 0.39 | 1.32345 | 1.32700 | 1.32332 | |
6830 | 2020.02.17 23:30 | modify | 1001 | 0.39 | 1.32345 | 1.32700 | 1.32335 | |
6831 | 2020.02.17 23:45 | modify | 1001 | 0.39 | 1.32345 | 1.32700 | 1.32337 | |
6832 | 2020.02.18 01:00 | t/p | 1001 | 0.39 | 1.32331 | 1.32700 | 1.32337 | 2.16 | 1865.94 |
6833 | 2020.02.18 23:29 | sell | 1002 | 0.39 | 1.32591 | 1.32941 | 1.32491 | |
6834 | 2020.02.18 23:29 | modify | 1002 | 0.39 | 1.32591 | 1.32941 | 1.32549 | |
6835 | 2020.02.18 23:30 | modify | 1002 | 0.39 | 1.32591 | 1.32941 | 1.32553 | |
6836 | 2020.02.18 23:45 | modify | 1002 | 0.39 | 1.32591 | 1.32941 | 1.32556 | |
6837 | 2020.02.19 00:00 | modify | 1002 | 0.39 | 1.32591 | 1.32941 | 1.32558 | |
6838 | 2020.02.19 00:30 | modify | 1002 | 0.39 | 1.32591 | 1.32941 | 1.32562 | |
6839 | 2020.02.19 00:45 | modify | 1002 | 0.39 | 1.32591 | 1.32941 | 1.32566 | |
6840 | 2020.02.19 00:46 | t/p | 1002 | 0.39 | 1.32566 | 1.32941 | 1.32566 | 5.38 | 1871.32 |
6841 | 2020.02.21 00:02 | buy | 1003 | 0.39 | 1.32552 | 1.32202 | 1.32652 | |
6842 | 2020.02.21 00:02 | modify | 1003 | 0.39 | 1.32552 | 1.32202 | 1.32597 | |
6843 | 2020.02.21 00:15 | modify | 1003 | 0.39 | 1.32552 | 1.32202 | 1.32596 | |
6844 | 2020.02.21 00:45 | modify | 1003 | 0.39 | 1.32552 | 1.32202 | 1.32595 | |
6845 | 2020.02.21 01:00 | modify | 1003 | 0.39 | 1.32552 | 1.32202 | 1.32589 | |
6846 | 2020.02.21 01:01 | t/p | 1003 | 0.39 | 1.32590 | 1.32202 | 1.32589 | 11.18 | 1882.50 |
6847 | 2020.02.21 23:00 | sell | 1004 | 0.39 | 1.32180 | 1.32531 | 1.32081 | |
6848 | 2020.02.21 23:00 | modify | 1004 | 0.39 | 1.32180 | 1.32531 | 1.32103 | |
6849 | 2020.02.21 23:15 | modify | 1004 | 0.39 | 1.32180 | 1.32531 | 1.32109 | |
6850 | 2020.02.21 23:30 | modify | 1004 | 0.39 | 1.32180 | 1.32531 | 1.32120 | |
6851 | 2020.02.21 23:40 | close | 1004 | 0.39 | 1.32214 | 1.32531 | 1.32120 | -10.03 | 1872.47 |
6852 | 2020.02.24 23:59 | sell | 1005 | 0.39 | 1.32929 | 1.33286 | 1.32836 | |
6853 | 2020.02.24 23:59 | modify | 1005 | 0.39 | 1.32929 | 1.33286 | 1.32879 | |
6854 | 2020.02.25 00:00 | modify | 1005 | 0.39 | 1.32929 | 1.33286 | 1.32891 | |
6855 | 2020.02.25 00:30 | modify | 1005 | 0.39 | 1.32929 | 1.33286 | 1.32895 | |
6856 | 2020.02.25 00:45 | modify | 1005 | 0.39 | 1.32929 | 1.33286 | 1.32900 | |
6857 | 2020.02.25 01:08 | t/p | 1005 | 0.39 | 1.32900 | 1.33286 | 1.32900 | 6.54 | 1879.01 |
6858 | 2020.02.25 23:00 | sell | 1006 | 0.39 | 1.32929 | 1.33278 | 1.32828 | |
6859 | 2020.02.25 23:41 | t/p | 1006 | 0.39 | 1.32824 | 1.33278 | 1.32828 | 30.83 | 1909.84 |
6860 | 2020.02.27 23:00 | sell | 1007 | 0.40 | 1.33811 | 1.34166 | 1.33716 | |
6861 | 2020.02.27 23:45 | modify | 1007 | 0.40 | 1.33811 | 1.34166 | 1.33719 | |
6862 | 2020.02.28 00:00 | modify | 1007 | 0.40 | 1.33811 | 1.34166 | 1.33739 | |
6863 | 2020.02.28 00:15 | modify | 1007 | 0.40 | 1.33811 | 1.34166 | 1.33758 | |
6864 | 2020.02.28 00:30 | modify | 1007 | 0.40 | 1.33811 | 1.34166 | 1.33775 | |
6865 | 2020.02.28 00:45 | modify | 1007 | 0.40 | 1.33811 | 1.34166 | 1.33791 | |
6866 | 2020.02.28 01:00 | modify | 1007 | 0.40 | 1.33811 | 1.34166 | 1.33804 | |
6867 | 2020.02.28 01:15 | modify | 1007 | 0.40 | 1.33811 | 1.34166 | 1.33814 | |
6868 | 2020.02.28 01:19 | t/p | 1007 | 0.40 | 1.33802 | 1.34166 | 1.33814 | 0.67 | 1910.52 |
6869 | 2020.03.02 00:05 | sell | 1008 | 0.40 | 1.34351 | 1.34702 | 1.34252 | |
6870 | 2020.03.02 01:04 | t/p | 1008 | 0.40 | 1.34252 | 1.34702 | 1.34252 | 29.50 | 1940.02 |
6871 | 2020.03.02 23:00 | buy | 1009 | 0.42 | 1.33363 | 1.33013 | 1.33463 | |
6872 | 2020.03.02 23:15 | modify | 1009 | 0.42 | 1.33363 | 1.33013 | 1.33453 | |
6873 | 2020.03.02 23:30 | modify | 1009 | 0.42 | 1.33363 | 1.33013 | 1.33441 | |
6874 | 2020.03.02 23:45 | modify | 1009 | 0.42 | 1.33363 | 1.33013 | 1.33422 | |
6875 | 2020.03.03 00:00 | modify | 1009 | 0.42 | 1.33363 | 1.33013 | 1.33401 | |
6876 | 2020.03.03 00:15 | modify | 1009 | 0.42 | 1.33363 | 1.33013 | 1.33387 | |
6877 | 2020.03.03 00:30 | modify | 1009 | 0.42 | 1.33363 | 1.33013 | 1.33373 | |
6878 | 2020.03.03 00:45 | modify | 1009 | 0.42 | 1.33363 | 1.33013 | 1.33350 | |
6879 | 2020.03.03 01:00 | modify | 1009 | 0.42 | 1.33363 | 1.33013 | 1.33328 | |
6880 | 2020.03.03 01:15 | modify | 1009 | 0.42 | 1.33363 | 1.33013 | 1.33307 | |
6881 | 2020.03.03 01:30 | modify | 1009 | 0.42 | 1.33363 | 1.33013 | 1.33284 | |
6882 | 2020.03.03 01:45 | modify | 1009 | 0.42 | 1.33363 | 1.33013 | 1.33276 | |
6883 | 2020.03.03 02:00 | modify | 1009 | 0.42 | 1.33363 | 1.33013 | 1.33267 | |
6884 | 2020.03.03 02:00 | t/p | 1009 | 0.42 | 1.33269 | 1.33013 | 1.33267 | -30.56 | 1909.46 |
6885 | 2020.03.03 23:22 | sell | 1010 | 0.40 | 1.33785 | 1.34135 | 1.33685 | |
6886 | 2020.03.03 23:22 | modify | 1010 | 0.40 | 1.33785 | 1.34135 | 1.33716 | |
6887 | 2020.03.03 23:30 | modify | 1010 | 0.40 | 1.33785 | 1.34135 | 1.33726 | |
6888 | 2020.03.03 23:45 | modify | 1010 | 0.40 | 1.33785 | 1.34135 | 1.33739 | |
6889 | 2020.03.04 00:00 | modify | 1010 | 0.40 | 1.33785 | 1.34135 | 1.33749 | |
6890 | 2020.03.04 00:15 | modify | 1010 | 0.40 | 1.33785 | 1.34135 | 1.33754 | |
6891 | 2020.03.04 00:30 | modify | 1010 | 0.40 | 1.33785 | 1.34135 | 1.33770 | |
6892 | 2020.03.04 01:00 | modify | 1010 | 0.40 | 1.33785 | 1.34135 | 1.33772 | |
6893 | 2020.03.04 01:15 | modify | 1010 | 0.40 | 1.33785 | 1.34135 | 1.33785 | |
6894 | 2020.03.04 01:30 | modify | 1010 | 0.40 | 1.33785 | 1.34135 | 1.33791 | |
6895 | 2020.03.04 01:45 | modify | 1010 | 0.40 | 1.33785 | 1.34135 | 1.33801 | |
6896 | 2020.03.04 01:57 | t/p | 1010 | 0.40 | 1.33801 | 1.34135 | 1.33801 | -6.80 | 1902.66 |
6897 | 2020.03.05 23:11 | buy | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34241 | |
6898 | 2020.03.05 23:11 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34232 | |
6899 | 2020.03.05 23:15 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34218 | |
6900 | 2020.03.05 23:30 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34202 | |
6901 | 2020.03.05 23:45 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34181 | |
6902 | 2020.03.06 00:00 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34172 | |
6903 | 2020.03.06 00:15 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34156 | |
6904 | 2020.03.06 00:30 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34131 | |
6905 | 2020.03.06 00:45 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34111 | |
6906 | 2020.03.06 01:00 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34094 | |
6907 | 2020.03.06 01:15 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34078 | |
6908 | 2020.03.06 01:30 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34063 | |
6909 | 2020.03.06 01:45 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34051 | |
6910 | 2020.03.06 02:00 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34028 | |
6911 | 2020.03.06 02:15 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34013 | |
6912 | 2020.03.06 02:30 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.34004 | |
6913 | 2020.03.06 02:45 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.33997 | |
6914 | 2020.03.06 03:00 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.33981 | |
6915 | 2020.03.06 03:15 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.33975 | |
6916 | 2020.03.06 03:30 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.33965 | |
6917 | 2020.03.06 03:45 | modify | 1011 | 0.40 | 1.34144 | 1.33791 | 1.33952 | |
6918 | 2020.03.06 03:50 | t/p | 1011 | 0.40 | 1.33953 | 1.33791 | 1.33952 | -57.93 | 1844.74 |
6919 | 2020.03.06 23:17 | sell | 1012 | 0.38 | 1.34294 | 1.34643 | 1.34193 | |
6920 | 2020.03.06 23:17 | modify | 1012 | 0.38 | 1.34294 | 1.34643 | 1.34198 | |
6921 | 2020.03.06 23:30 | modify | 1012 | 0.38 | 1.34294 | 1.34643 | 1.34204 | |
6922 | 2020.03.06 23:40 | close | 1012 | 0.38 | 1.34230 | 1.34643 | 1.34204 | 18.12 | 1862.86 |
6923 | 2020.03.09 23:09 | sell | 1013 | 0.39 | 1.36699 | 1.37052 | 1.36602 | |
6924 | 2020.03.09 23:57 | s/l | 1013 | 0.39 | 1.37053 | 1.37052 | 1.36602 | -100.73 | 1762.13 |
6925 | 2020.03.12 23:00 | sell | 1014 | 0.35 | 1.38727 | 1.39082 | 1.38632 | |
6926 | 2020.03.12 23:18 | s/l | 1014 | 0.35 | 1.39090 | 1.39082 | 1.38632 | -91.34 | 1670.79 |
6927 | 2020.03.13 23:00 | buy | 1015 | 0.31 | 1.38410 | 1.38052 | 1.38502 | |
6928 | 2020.03.13 23:14 | t/p | 1015 | 0.31 | 1.38498 | 1.38052 | 1.38502 | 19.70 | 1690.49 |
6929 | 2020.03.16 23:01 | buy | 1016 | 0.32 | 1.39734 | 1.39385 | 1.39835 | |
6930 | 2020.03.16 23:01 | modify | 1016 | 0.32 | 1.39734 | 1.39385 | 1.39827 | |
6931 | 2020.03.16 23:02 | t/p | 1016 | 0.32 | 1.39853 | 1.39385 | 1.39827 | 27.23 | 1717.72 |
6932 | 2020.03.16 23:10 | sell | 1017 | 0.33 | 1.39919 | 1.40269 | 1.39819 | |
6933 | 2020.03.16 23:10 | modify | 1017 | 0.33 | 1.39919 | 1.40269 | 1.39827 | |
6934 | 2020.03.16 23:15 | modify | 1017 | 0.33 | 1.39919 | 1.40269 | 1.39849 | |
6935 | 2020.03.16 23:30 | modify | 1017 | 0.33 | 1.39919 | 1.40269 | 1.39863 | |
6936 | 2020.03.16 23:45 | modify | 1017 | 0.33 | 1.39919 | 1.40269 | 1.39880 | |
6937 | 2020.03.17 00:00 | modify | 1017 | 0.33 | 1.39919 | 1.40269 | 1.39909 | |
6938 | 2020.03.17 00:15 | modify | 1017 | 0.33 | 1.39919 | 1.40269 | 1.39944 | |
6939 | 2020.03.17 00:30 | modify | 1017 | 0.33 | 1.39919 | 1.40269 | 1.39963 | |
6940 | 2020.03.17 00:45 | modify | 1017 | 0.33 | 1.39919 | 1.40269 | 1.39982 | |
6941 | 2020.03.17 00:53 | t/p | 1017 | 0.33 | 1.40058 | 1.40269 | 1.39982 | -34.41 | 1683.30 |
6942 | 2020.03.17 23:40 | buy | 1018 | 0.31 | 1.41935 | 1.41586 | 1.42036 | |
6943 | 2020.03.17 23:48 | t/p | 1018 | 0.31 | 1.42037 | 1.41586 | 1.42036 | 22.26 | 1705.56 |
6944 | 2020.03.19 23:01 | sell | 1019 | 0.32 | 1.45151 | 1.45504 | 1.45054 | |
6945 | 2020.03.19 23:03 | t/p | 1019 | 0.32 | 1.44992 | 1.45504 | 1.45054 | 35.09 | 1740.65 |
6946 | 2020.03.19 23:12 | buy | 1020 | 0.34 | 1.44760 | 1.44434 | 1.44884 | |
6947 | 2020.03.19 23:25 | t/p | 1020 | 0.34 | 1.44882 | 1.44434 | 1.44884 | 28.63 | 1769.28 |
6948 | 2020.03.19 23:31 | sell | 1021 | 0.35 | 1.45206 | 1.45557 | 1.45107 | |
6949 | 2020.03.19 23:41 | t/p | 1021 | 0.35 | 1.45112 | 1.45557 | 1.45107 | 22.67 | 1791.95 |
6950 | 2020.03.20 23:39 | buy | 1022 | 0.36 | 1.43646 | 1.43307 | 1.43757 | |
6951 | 2020.03.20 23:40 | close | 1022 | 0.36 | 1.43626 | 1.43307 | 1.43757 | -5.01 | 1786.94 |
6952 | 2020.03.23 23:00 | sell | 1023 | 0.35 | 1.45438 | 1.45790 | 1.45340 | |
6953 | 2020.03.23 23:23 | t/p | 1023 | 0.35 | 1.45340 | 1.45790 | 1.45340 | 23.60 | 1810.54 |
6954 | 2020.03.23 23:59 | buy | 1024 | 0.36 | 1.44967 | 1.44622 | 1.45072 | |
6955 | 2020.03.24 00:09 | t/p | 1024 | 0.36 | 1.45083 | 1.44622 | 1.45072 | 27.97 | 1838.52 |
6956 | 2020.03.24 23:02 | buy | 1025 | 0.38 | 1.44851 | 1.44509 | 1.44959 | |
6957 | 2020.03.24 23:15 | modify | 1025 | 0.38 | 1.44851 | 1.44509 | 1.44955 | |
6958 | 2020.03.24 23:18 | t/p | 1025 | 0.38 | 1.44974 | 1.44509 | 1.44955 | 32.24 | 1870.76 |
6959 | 2020.03.24 23:26 | sell | 1026 | 0.39 | 1.45059 | 1.45404 | 1.44954 | |
6960 | 2020.03.24 23:26 | modify | 1026 | 0.39 | 1.45059 | 1.45404 | 1.44955 | |
6961 | 2020.03.24 23:31 | t/p | 1026 | 0.39 | 1.44965 | 1.45404 | 1.44955 | 25.29 | 1896.05 |
6962 | 2020.03.24 23:35 | buy | 1027 | 0.40 | 1.44871 | 1.44520 | 1.44970 | |
6963 | 2020.03.24 23:35 | modify | 1027 | 0.40 | 1.44871 | 1.44520 | 1.44955 | |
6964 | 2020.03.24 23:45 | modify | 1027 | 0.40 | 1.44871 | 1.44520 | 1.44933 | |
6965 | 2020.03.24 23:52 | s/l | 1027 | 0.40 | 1.44538 | 1.44520 | 1.44933 | -92.16 | 1803.89 |
6966 | 2020.03.26 23:46 | buy | 1028 | 0.36 | 1.40252 | 1.39896 | 1.40346 | |
6967 | 2020.03.27 00:39 | t/p | 1028 | 0.36 | 1.40347 | 1.39896 | 1.40346 | 23.56 | 1827.45 |
6968 | 2020.03.30 00:05 | sell | 1029 | 0.37 | 1.40178 | 1.40526 | 1.40076 | |
6969 | 2020.03.30 01:11 | s/l | 1029 | 0.37 | 1.40527 | 1.40526 | 1.40076 | -91.89 | 1735.56 |
6970 | 2020.03.30 23:54 | sell | 1030 | 0.33 | 1.41672 | 1.42022 | 1.41572 | |
6971 | 2020.03.30 23:57 | t/p | 1030 | 0.33 | 1.41545 | 1.42022 | 1.41572 | 29.61 | 1765.17 |
6972 | 2020.03.31 23:14 | buy | 1031 | 0.35 | 1.40528 | 1.40177 | 1.40627 | |
6973 | 2020.03.31 23:18 | t/p | 1031 | 0.35 | 1.40628 | 1.40177 | 1.40627 | 24.89 | 1790.06 |
6974 | 2020.04.02 23:08 | buy | 1032 | 0.36 | 1.41655 | 1.41307 | 1.41757 | |
6975 | 2020.04.03 00:00 | modify | 1032 | 0.36 | 1.41655 | 1.41307 | 1.41731 | |
6976 | 2020.04.03 00:15 | modify | 1032 | 0.36 | 1.41655 | 1.41307 | 1.41675 | |
6977 | 2020.04.03 00:30 | modify | 1032 | 0.36 | 1.41655 | 1.41307 | 1.41640 | |
6978 | 2020.04.03 00:45 | modify | 1032 | 0.36 | 1.41655 | 1.41307 | 1.41581 | |
6979 | 2020.04.03 00:52 | s/l | 1032 | 0.36 | 1.41275 | 1.41307 | 1.41581 | -97.64 | 1692.42 |
6980 | 2020.04.03 23:10 | sell | 1033 | 0.32 | 1.41632 | 1.41981 | 1.41531 | |
6981 | 2020.04.03 23:40 | close | 1033 | 0.32 | 1.41640 | 1.41981 | 1.41531 | -1.81 | 1690.61 |
6982 | 2020.04.06 23:03 | buy | 1034 | 0.32 | 1.41044 | 1.40694 | 1.41144 | |
6983 | 2020.04.06 23:03 | modify | 1034 | 0.32 | 1.41044 | 1.40694 | 1.41118 | |
6984 | 2020.04.06 23:15 | modify | 1034 | 0.32 | 1.41044 | 1.40694 | 1.41106 | |
6985 | 2020.04.06 23:30 | modify | 1034 | 0.32 | 1.41044 | 1.40694 | 1.41094 | |
6986 | 2020.04.06 23:32 | t/p | 1034 | 0.32 | 1.41094 | 1.40694 | 1.41094 | 11.34 | 1701.95 |
6987 | 2020.04.08 00:49 | sell | 1035 | 0.32 | 1.39994 | 1.40344 | 1.39894 | |
6988 | 2020.04.08 00:49 | modify | 1035 | 0.32 | 1.39994 | 1.40344 | 1.39904 | |
6989 | 2020.04.08 01:00 | modify | 1035 | 0.32 | 1.39994 | 1.40344 | 1.39918 | |
6990 | 2020.04.08 01:15 | modify | 1035 | 0.32 | 1.39994 | 1.40344 | 1.39950 | |
6991 | 2020.04.08 01:30 | modify | 1035 | 0.32 | 1.39994 | 1.40344 | 1.39967 | |
6992 | 2020.04.08 01:45 | modify | 1035 | 0.32 | 1.39994 | 1.40344 | 1.39985 | |
6993 | 2020.04.08 02:00 | modify | 1035 | 0.32 | 1.39994 | 1.40344 | 1.40016 | |
6994 | 2020.04.08 02:15 | modify | 1035 | 0.32 | 1.39994 | 1.40344 | 1.40029 | |
6995 | 2020.04.08 02:29 | t/p | 1035 | 0.32 | 1.40025 | 1.40344 | 1.40029 | -7.08 | 1694.87 |
6996 | 2020.04.13 00:05 | buy | 1036 | 0.32 | 1.39284 | 1.38942 | 1.39392 | |
6997 | 2020.04.13 01:01 | t/p | 1036 | 0.32 | 1.39391 | 1.38942 | 1.39392 | 24.56 | 1719.43 |
6998 | 2020.04.13 23:29 | sell | 1037 | 0.33 | 1.39032 | 1.39361 | 1.38911 | |
6999 | 2020.04.13 23:34 | t/p | 1037 | 0.33 | 1.38902 | 1.39361 | 1.38911 | 30.89 | 1750.32 |
7000 | 2020.04.14 23:00 | buy | 1038 | 0.34 | 1.38996 | 1.38646 | 1.39096 | |
7001 | 2020.04.14 23:00 | modify | 1038 | 0.34 | 1.38996 | 1.38646 | 1.39085 | |
7002 | 2020.04.14 23:15 | modify | 1038 | 0.34 | 1.38996 | 1.38646 | 1.39063 | |
7003 | 2020.04.14 23:30 | modify | 1038 | 0.34 | 1.38996 | 1.38646 | 1.39044 | |
7004 | 2020.04.14 23:45 | modify | 1038 | 0.34 | 1.38996 | 1.38646 | 1.39027 | |
7005 | 2020.04.15 00:00 | modify | 1038 | 0.34 | 1.38996 | 1.38646 | 1.39009 | |
7006 | 2020.04.15 00:15 | modify | 1038 | 0.34 | 1.38996 | 1.38646 | 1.38991 | |
7007 | 2020.04.15 00:30 | modify | 1038 | 0.34 | 1.38996 | 1.38646 | 1.38969 | |
7008 | 2020.04.15 00:45 | modify | 1038 | 0.34 | 1.38996 | 1.38646 | 1.38947 | |
7009 | 2020.04.15 01:00 | modify | 1038 | 0.34 | 1.38996 | 1.38646 | 1.38926 | |
7010 | 2020.04.15 01:15 | modify | 1038 | 0.34 | 1.38996 | 1.38646 | 1.38903 | |
7011 | 2020.04.15 01:30 | modify | 1038 | 0.34 | 1.38996 | 1.38646 | 1.38876 | |
7012 | 2020.04.15 01:40 | t/p | 1038 | 0.34 | 1.38875 | 1.38646 | 1.38876 | -30.38 | 1719.94 |
7013 | 2020.04.16 23:54 | buy | 1039 | 0.33 | 1.41075 | 1.40736 | 1.41186 | |
7014 | 2020.04.17 00:00 | modify | 1039 | 0.33 | 1.41075 | 1.40736 | 1.41154 | |
7015 | 2020.04.17 00:15 | modify | 1039 | 0.33 | 1.41075 | 1.40736 | 1.41115 | |
7016 | 2020.04.17 00:21 | s/l | 1039 | 0.33 | 1.40713 | 1.40736 | 1.41115 | -85.64 | 1634.30 |
7017 | 2020.04.17 23:23 | buy | 1040 | 0.29 | 1.40125 | 1.39775 | 1.40225 | |
7018 | 2020.04.17 23:40 | close | 1040 | 0.29 | 1.40127 | 1.39775 | 1.40225 | 0.41 | 1634.71 |
7019 | 2020.04.20 23:53 | sell | 1041 | 0.29 | 1.41451 | 1.41791 | 1.41341 | |
7020 | 2020.04.21 00:58 | t/p | 1041 | 0.29 | 1.41344 | 1.41791 | 1.41341 | 20.49 | 1655.20 |
7021 | 2020.04.21 23:51 | sell | 1042 | 0.30 | 1.42057 | 1.42407 | 1.41957 | |
7022 | 2020.04.22 00:53 | t/p | 1042 | 0.30 | 1.41939 | 1.42407 | 1.41957 | 23.43 | 1678.63 |
7023 | 2020.04.23 23:46 | sell | 1043 | 0.31 | 1.40762 | 1.41109 | 1.40659 | |
7024 | 2020.04.24 00:45 | modify | 1043 | 0.31 | 1.40762 | 1.41109 | 1.40661 | |
7025 | 2020.04.24 01:00 | modify | 1043 | 0.31 | 1.40762 | 1.41109 | 1.40686 | |
7026 | 2020.04.24 01:15 | modify | 1043 | 0.31 | 1.40762 | 1.41109 | 1.40705 | |
7027 | 2020.04.24 01:30 | modify | 1043 | 0.31 | 1.40762 | 1.41109 | 1.40720 | |
7028 | 2020.04.24 01:45 | modify | 1043 | 0.31 | 1.40762 | 1.41109 | 1.40726 | |
7029 | 2020.04.24 01:45 | t/p | 1043 | 0.31 | 1.40727 | 1.41109 | 1.40726 | 6.15 | 1684.78 |
7030 | 2020.04.24 23:06 | buy | 1044 | 0.31 | 1.40928 | 1.40578 | 1.41028 | |
7031 | 2020.04.24 23:06 | modify | 1044 | 0.31 | 1.40928 | 1.40578 | 1.41026 | |
7032 | 2020.04.24 23:15 | modify | 1044 | 0.31 | 1.40928 | 1.40578 | 1.41007 | |
7033 | 2020.04.24 23:30 | modify | 1044 | 0.31 | 1.40928 | 1.40578 | 1.40986 | |
7034 | 2020.04.24 23:40 | close | 1044 | 0.31 | 1.40957 | 1.40578 | 1.40986 | 6.38 | 1691.16 |
7035 | 2020.04.28 00:00 | buy | 1045 | 0.32 | 1.40283 | 1.39931 | 1.40381 | |
7036 | 2020.04.28 00:30 | modify | 1045 | 0.32 | 1.40283 | 1.39931 | 1.40361 | |
7037 | 2020.04.28 00:45 | modify | 1045 | 0.32 | 1.40283 | 1.39931 | 1.40339 | |
7038 | 2020.04.28 01:00 | modify | 1045 | 0.32 | 1.40283 | 1.39931 | 1.40323 | |
7039 | 2020.04.28 01:15 | modify | 1045 | 0.32 | 1.40283 | 1.39931 | 1.40314 | |
7040 | 2020.04.28 01:17 | t/p | 1045 | 0.32 | 1.40315 | 1.39931 | 1.40314 | 7.30 | 1698.46 |
7041 | 2020.04.28 23:34 | sell | 1046 | 0.32 | 1.39944 | 1.40295 | 1.39845 | |
7042 | 2020.04.28 23:34 | modify | 1046 | 0.32 | 1.39944 | 1.40295 | 1.39861 | |
7043 | 2020.04.28 23:45 | modify | 1046 | 0.32 | 1.39944 | 1.40295 | 1.39868 | |
7044 | 2020.04.29 00:00 | modify | 1046 | 0.32 | 1.39944 | 1.40295 | 1.39870 | |
7045 | 2020.04.29 00:30 | modify | 1046 | 0.32 | 1.39944 | 1.40295 | 1.39879 | |
7046 | 2020.04.29 00:45 | modify | 1046 | 0.32 | 1.39944 | 1.40295 | 1.39887 | |
7047 | 2020.04.29 01:00 | modify | 1046 | 0.32 | 1.39944 | 1.40295 | 1.39898 | |
7048 | 2020.04.29 01:15 | modify | 1046 | 0.32 | 1.39944 | 1.40295 | 1.39915 | |
7049 | 2020.04.29 01:30 | modify | 1046 | 0.32 | 1.39944 | 1.40295 | 1.39929 | |
7050 | 2020.04.29 01:45 | modify | 1046 | 0.32 | 1.39944 | 1.40295 | 1.39943 | |
7051 | 2020.04.29 02:00 | modify | 1046 | 0.32 | 1.39944 | 1.40295 | 1.39950 | |
7052 | 2020.04.29 02:12 | t/p | 1046 | 0.32 | 1.39951 | 1.40295 | 1.39950 | -3.21 | 1695.24 |
7053 | 2020.04.30 23:50 | sell | 1047 | 0.32 | 1.39456 | 1.39804 | 1.39354 | |
7054 | 2020.05.01 00:45 | t/p | 1047 | 0.32 | 1.39364 | 1.39804 | 1.39354 | 19.51 | 1714.75 |
7055 | 2020.05.01 23:00 | buy | 1048 | 0.33 | 1.40633 | 1.40284 | 1.40734 | |
7056 | 2020.05.01 23:00 | modify | 1048 | 0.33 | 1.40633 | 1.40284 | 1.40727 | |
7057 | 2020.05.01 23:15 | modify | 1048 | 0.33 | 1.40633 | 1.40284 | 1.40706 | |
7058 | 2020.05.01 23:30 | modify | 1048 | 0.33 | 1.40633 | 1.40284 | 1.40691 | |
7059 | 2020.05.01 23:33 | t/p | 1048 | 0.33 | 1.40691 | 1.40284 | 1.40691 | 13.60 | 1728.35 |
7060 | 2020.05.04 23:22 | sell | 1049 | 0.33 | 1.40936 | 1.41279 | 1.40829 | |
7061 | 2020.05.04 23:30 | modify | 1049 | 0.33 | 1.40936 | 1.41279 | 1.40830 | |
7062 | 2020.05.04 23:45 | modify | 1049 | 0.33 | 1.40936 | 1.41279 | 1.40837 | |
7063 | 2020.05.05 00:00 | modify | 1049 | 0.33 | 1.40936 | 1.41279 | 1.40838 | |
7064 | 2020.05.05 00:45 | modify | 1049 | 0.33 | 1.40936 | 1.41279 | 1.40842 | |
7065 | 2020.05.05 01:00 | modify | 1049 | 0.33 | 1.40936 | 1.41279 | 1.40849 | |
7066 | 2020.05.05 01:07 | t/p | 1049 | 0.33 | 1.40845 | 1.41279 | 1.40849 | 19.66 | 1748.01 |
7067 | 2020.05.05 23:00 | sell | 1050 | 0.34 | 1.40523 | 1.40873 | 1.40423 | |
7068 | 2020.05.06 00:30 | modify | 1050 | 0.34 | 1.40523 | 1.40873 | 1.40429 | |
7069 | 2020.05.06 00:45 | modify | 1050 | 0.34 | 1.40523 | 1.40873 | 1.40447 | |
7070 | 2020.05.06 01:00 | modify | 1050 | 0.34 | 1.40523 | 1.40873 | 1.40463 | |
7071 | 2020.05.06 01:00 | t/p | 1050 | 0.34 | 1.40459 | 1.40873 | 1.40463 | 13.78 | 1761.78 |
7072 | 2020.05.07 23:56 | buy | 1051 | 0.34 | 1.39752 | 1.39413 | 1.39863 | |
7073 | 2020.05.08 00:30 | t/p | 1051 | 0.34 | 1.39905 | 1.39413 | 1.39863 | 36.42 | 1798.20 |
7074 | 2020.05.11 23:12 | buy | 1052 | 0.36 | 1.40087 | 1.39737 | 1.40187 | |
7075 | 2020.05.12 00:00 | modify | 1052 | 0.36 | 1.40087 | 1.39737 | 1.40179 | |
7076 | 2020.05.12 00:02 | t/p | 1052 | 0.36 | 1.40186 | 1.39737 | 1.40179 | 24.61 | 1822.82 |
7077 | 2020.05.12 23:00 | sell | 1053 | 0.37 | 1.40611 | 1.40962 | 1.40512 | |
7078 | 2020.05.13 00:00 | modify | 1053 | 0.37 | 1.40611 | 1.40962 | 1.40528 | |
7079 | 2020.05.13 00:15 | modify | 1053 | 0.37 | 1.40611 | 1.40962 | 1.40561 | |
7080 | 2020.05.13 00:30 | modify | 1053 | 0.37 | 1.40611 | 1.40962 | 1.40589 | |
7081 | 2020.05.13 00:45 | modify | 1053 | 0.37 | 1.40611 | 1.40962 | 1.40610 | |
7082 | 2020.05.13 01:00 | modify | 1053 | 0.37 | 1.40611 | 1.40962 | 1.40638 | |
7083 | 2020.05.13 01:15 | modify | 1053 | 0.37 | 1.40611 | 1.40962 | 1.40672 | |
7084 | 2020.05.13 01:30 | modify | 1053 | 0.37 | 1.40611 | 1.40962 | 1.40700 | |
7085 | 2020.05.13 01:45 | modify | 1053 | 0.37 | 1.40611 | 1.40962 | 1.40715 | |
7086 | 2020.05.13 01:47 | t/p | 1053 | 0.37 | 1.40712 | 1.40962 | 1.40715 | -28.42 | 1794.39 |
7087 | 2020.05.14 23:00 | buy | 1054 | 0.36 | 1.40365 | 1.40013 | 1.40463 | |
7088 | 2020.05.14 23:28 | t/p | 1054 | 0.36 | 1.40463 | 1.40013 | 1.40463 | 25.12 | 1819.51 |
7089 | 2020.05.15 23:00 | buy | 1055 | 0.37 | 1.40997 | 1.40643 | 1.41093 | |
7090 | 2020.05.15 23:00 | modify | 1055 | 0.37 | 1.40997 | 1.40643 | 1.41072 | |
7091 | 2020.05.15 23:15 | t/p | 1055 | 0.37 | 1.41077 | 1.40643 | 1.41072 | 20.98 | 1840.49 |
7092 | 2020.05.18 00:19 | sell | 1056 | 0.38 | 1.41128 | 1.41478 | 1.41028 | |
7093 | 2020.05.18 00:19 | modify | 1056 | 0.38 | 1.41128 | 1.41478 | 1.41066 | |
7094 | 2020.05.18 00:23 | t/p | 1056 | 0.38 | 1.41054 | 1.41478 | 1.41066 | 19.94 | 1860.43 |
7095 | 2020.05.18 23:00 | buy | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39599 | |
7096 | 2020.05.18 23:00 | modify | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39591 | |
7097 | 2020.05.18 23:15 | modify | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39578 | |
7098 | 2020.05.18 23:30 | modify | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39562 | |
7099 | 2020.05.18 23:45 | modify | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39542 | |
7100 | 2020.05.19 00:00 | modify | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39521 | |
7101 | 2020.05.19 00:15 | modify | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39503 | |
7102 | 2020.05.19 00:30 | modify | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39486 | |
7103 | 2020.05.19 00:45 | modify | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39474 | |
7104 | 2020.05.19 01:00 | modify | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39458 | |
7105 | 2020.05.19 01:15 | modify | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39444 | |
7106 | 2020.05.19 01:30 | modify | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39434 | |
7107 | 2020.05.19 01:45 | modify | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39423 | |
7108 | 2020.05.19 02:00 | modify | 1057 | 0.38 | 1.39497 | 1.39149 | 1.39414 | |
7109 | 2020.05.19 02:06 | t/p | 1057 | 0.38 | 1.39412 | 1.39149 | 1.39414 | -24.02 | 1836.41 |
7110 | 2020.05.19 23:00 | sell | 1058 | 0.37 | 1.39246 | 1.39613 | 1.39163 | |
7111 | 2020.05.20 00:30 | modify | 1058 | 0.37 | 1.39246 | 1.39613 | 1.39184 | |
7112 | 2020.05.20 00:45 | modify | 1058 | 0.37 | 1.39246 | 1.39613 | 1.39248 | |
7113 | 2020.05.20 01:00 | modify | 1058 | 0.37 | 1.39246 | 1.39613 | 1.39302 | |
7114 | 2020.05.20 01:11 | s/l | 1058 | 0.37 | 1.39617 | 1.39613 | 1.39302 | -100.18 | 1736.23 |
7115 | 2020.05.21 23:53 | sell | 1059 | 0.33 | 1.39549 | 1.39885 | 1.39435 | |
7116 | 2020.05.21 23:53 | modify | 1059 | 0.33 | 1.39549 | 1.39885 | 1.39443 | |
7117 | 2020.05.22 00:00 | modify | 1059 | 0.33 | 1.39549 | 1.39885 | 1.39445 | |
7118 | 2020.05.22 00:15 | modify | 1059 | 0.33 | 1.39549 | 1.39885 | 1.39454 | |
7119 | 2020.05.22 00:30 | modify | 1059 | 0.33 | 1.39549 | 1.39885 | 1.39467 | |
7120 | 2020.05.22 00:45 | modify | 1059 | 0.33 | 1.39549 | 1.39885 | 1.39473 | |
7121 | 2020.05.22 01:00 | modify | 1059 | 0.33 | 1.39549 | 1.39885 | 1.39479 | |
7122 | 2020.05.22 01:15 | modify | 1059 | 0.33 | 1.39549 | 1.39885 | 1.39493 | |
7123 | 2020.05.22 01:30 | modify | 1059 | 0.33 | 1.39549 | 1.39885 | 1.39505 | |
7124 | 2020.05.22 01:45 | modify | 1059 | 0.33 | 1.39549 | 1.39885 | 1.39514 | |
7125 | 2020.05.22 01:56 | t/p | 1059 | 0.33 | 1.39513 | 1.39885 | 1.39514 | 6.86 | 1743.08 |
7126 | 2020.05.25 23:08 | buy | 1060 | 0.34 | 1.39809 | 1.39463 | 1.39913 | |
7127 | 2020.05.25 23:08 | modify | 1060 | 0.34 | 1.39809 | 1.39463 | 1.39856 | |
7128 | 2020.05.25 23:15 | modify | 1060 | 0.34 | 1.39809 | 1.39463 | 1.39853 | |
7129 | 2020.05.25 23:20 | t/p | 1060 | 0.34 | 1.39858 | 1.39463 | 1.39853 | 11.91 | 1754.99 |
7130 | 2020.05.26 23:00 | sell | 1061 | 0.34 | 1.37940 | 1.38290 | 1.37840 | |
7131 | 2020.05.26 23:18 | t/p | 1061 | 0.34 | 1.37839 | 1.38290 | 1.37840 | 24.91 | 1779.90 |
7132 | 2020.05.28 23:57 | buy | 1062 | 0.35 | 1.37610 | 1.37261 | 1.37711 | |
7133 | 2020.05.28 23:57 | modify | 1062 | 0.35 | 1.37610 | 1.37261 | 1.37692 | |
7134 | 2020.05.29 00:00 | modify | 1062 | 0.35 | 1.37610 | 1.37261 | 1.37688 | |
7135 | 2020.05.29 00:08 | t/p | 1062 | 0.35 | 1.37699 | 1.37261 | 1.37688 | 21.84 | 1801.74 |
7136 | 2020.05.29 23:00 | buy | 1063 | 0.36 | 1.37687 | 1.37344 | 1.37794 | |
7137 | 2020.05.29 23:40 | close | 1063 | 0.36 | 1.37632 | 1.37344 | 1.37794 | -14.39 | 1787.35 |
7138 | 2020.06.05 23:00 | sell | 1064 | 0.36 | 1.34455 | 1.34812 | 1.34362 | |
7139 | 2020.06.05 23:00 | modify | 1064 | 0.36 | 1.34455 | 1.34812 | 1.34364 | |
7140 | 2020.06.05 23:15 | modify | 1064 | 0.36 | 1.34455 | 1.34812 | 1.34370 | |
7141 | 2020.06.05 23:27 | t/p | 1064 | 0.36 | 1.34370 | 1.34812 | 1.34370 | 22.77 | 1810.12 |
7142 | 2020.06.08 23:25 | sell | 1065 | 0.36 | 1.33785 | 1.34136 | 1.33686 | |
7143 | 2020.06.09 00:00 | modify | 1065 | 0.36 | 1.33785 | 1.34136 | 1.33693 | |
7144 | 2020.06.09 00:15 | modify | 1065 | 0.36 | 1.33785 | 1.34136 | 1.33701 | |
7145 | 2020.06.09 00:30 | modify | 1065 | 0.36 | 1.33785 | 1.34136 | 1.33713 | |
7146 | 2020.06.09 00:45 | modify | 1065 | 0.36 | 1.33785 | 1.34136 | 1.33731 | |
7147 | 2020.06.09 01:00 | modify | 1065 | 0.36 | 1.33785 | 1.34136 | 1.33749 | |
7148 | 2020.06.09 01:15 | modify | 1065 | 0.36 | 1.33785 | 1.34136 | 1.33763 | |
7149 | 2020.06.09 01:30 | modify | 1065 | 0.36 | 1.33785 | 1.34136 | 1.33773 | |
7150 | 2020.06.09 01:30 | t/p | 1065 | 0.36 | 1.33770 | 1.34136 | 1.33773 | 2.23 | 1812.34 |
7151 | 2020.06.09 23:07 | sell | 1066 | 0.37 | 1.34102 | 1.34452 | 1.34002 | |
7152 | 2020.06.09 23:21 | t/p | 1066 | 0.37 | 1.34002 | 1.34452 | 1.34002 | 27.61 | 1839.95 |
7153 | 2020.06.11 23:34 | sell | 1067 | 0.38 | 1.36296 | 1.36639 | 1.36189 | |
7154 | 2020.06.12 00:30 | modify | 1067 | 0.38 | 1.36296 | 1.36639 | 1.36196 | |
7155 | 2020.06.12 00:45 | modify | 1067 | 0.38 | 1.36296 | 1.36639 | 1.36211 | |
7156 | 2020.06.12 01:00 | modify | 1067 | 0.38 | 1.36296 | 1.36639 | 1.36221 | |
7157 | 2020.06.12 01:00 | t/p | 1067 | 0.38 | 1.36211 | 1.36639 | 1.36221 | 21.79 | 1861.75 |
7158 | 2020.06.16 23:08 | buy | 1068 | 0.38 | 1.35574 | 1.35221 | 1.35671 | |
7159 | 2020.06.16 23:08 | modify | 1068 | 0.38 | 1.35574 | 1.35221 | 1.35659 | |
7160 | 2020.06.16 23:15 | modify | 1068 | 0.38 | 1.35574 | 1.35221 | 1.35632 | |
7161 | 2020.06.16 23:30 | modify | 1068 | 0.38 | 1.35574 | 1.35221 | 1.35616 | |
7162 | 2020.06.16 23:45 | modify | 1068 | 0.38 | 1.35574 | 1.35221 | 1.35596 | |
7163 | 2020.06.17 00:00 | modify | 1068 | 0.38 | 1.35574 | 1.35221 | 1.35571 | |
7164 | 2020.06.17 00:15 | modify | 1068 | 0.38 | 1.35574 | 1.35221 | 1.35555 | |
7165 | 2020.06.17 00:30 | modify | 1068 | 0.38 | 1.35574 | 1.35221 | 1.35534 | |
7166 | 2020.06.17 00:45 | modify | 1068 | 0.38 | 1.35574 | 1.35221 | 1.35515 | |
7167 | 2020.06.17 01:00 | modify | 1068 | 0.38 | 1.35574 | 1.35221 | 1.35496 | |
7168 | 2020.06.17 01:08 | t/p | 1068 | 0.38 | 1.35500 | 1.35221 | 1.35496 | -21.60 | 1840.15 |
7169 | 2020.06.18 23:40 | buy | 1069 | 0.38 | 1.36005 | 1.35655 | 1.36105 | |
7170 | 2020.06.18 23:40 | modify | 1069 | 0.38 | 1.36005 | 1.35655 | 1.36066 | |
7171 | 2020.06.18 23:45 | modify | 1069 | 0.38 | 1.36005 | 1.35655 | 1.36060 | |
7172 | 2020.06.19 00:00 | modify | 1069 | 0.38 | 1.36005 | 1.35655 | 1.36059 | |
7173 | 2020.06.19 00:15 | modify | 1069 | 0.38 | 1.36005 | 1.35655 | 1.36049 | |
7174 | 2020.06.19 00:30 | modify | 1069 | 0.38 | 1.36005 | 1.35655 | 1.36040 | |
7175 | 2020.06.19 00:37 | t/p | 1069 | 0.38 | 1.36047 | 1.35655 | 1.36040 | 10.88 | 1851.03 |
7176 | 2020.06.19 23:05 | sell | 1070 | 0.38 | 1.36104 | 1.36452 | 1.36002 | |
7177 | 2020.06.19 23:05 | modify | 1070 | 0.38 | 1.36104 | 1.36452 | 1.36024 | |
7178 | 2020.06.19 23:15 | modify | 1070 | 0.38 | 1.36104 | 1.36452 | 1.36043 | |
7179 | 2020.06.19 23:25 | t/p | 1070 | 0.38 | 1.36046 | 1.36452 | 1.36043 | 16.20 | 1867.23 |
7180 | 2020.06.22 23:21 | buy | 1071 | 0.39 | 1.35242 | 1.34889 | 1.35339 | |
7181 | 2020.06.22 23:21 | modify | 1071 | 0.39 | 1.35242 | 1.34889 | 1.35303 | |
7182 | 2020.06.22 23:30 | modify | 1071 | 0.39 | 1.35242 | 1.34889 | 1.35295 | |
7183 | 2020.06.22 23:45 | modify | 1071 | 0.39 | 1.35242 | 1.34889 | 1.35283 | |
7184 | 2020.06.23 00:00 | modify | 1071 | 0.39 | 1.35242 | 1.34889 | 1.35275 | |
7185 | 2020.06.23 00:00 | t/p | 1071 | 0.39 | 1.35285 | 1.34889 | 1.35275 | 11.53 | 1878.75 |
7186 | 2020.06.23 23:00 | sell | 1072 | 0.39 | 1.35517 | 1.35867 | 1.35417 | |
7187 | 2020.06.23 23:45 | modify | 1072 | 0.39 | 1.35517 | 1.35867 | 1.35434 | |
7188 | 2020.06.24 00:00 | modify | 1072 | 0.39 | 1.35517 | 1.35867 | 1.35451 | |
7189 | 2020.06.24 00:15 | modify | 1072 | 0.39 | 1.35517 | 1.35867 | 1.35458 | |
7190 | 2020.06.24 00:30 | modify | 1072 | 0.39 | 1.35517 | 1.35867 | 1.35471 | |
7191 | 2020.06.24 00:45 | modify | 1072 | 0.39 | 1.35517 | 1.35867 | 1.35479 | |
7192 | 2020.06.24 01:00 | modify | 1072 | 0.39 | 1.35517 | 1.35867 | 1.35487 | |
7193 | 2020.06.24 01:04 | t/p | 1072 | 0.39 | 1.35475 | 1.35867 | 1.35487 | 10.12 | 1888.88 |
7194 | 2020.06.26 23:00 | sell | 1073 | 0.40 | 1.36680 | 1.37036 | 1.36586 | |
7195 | 2020.06.26 23:00 | modify | 1073 | 0.40 | 1.36680 | 1.37036 | 1.36620 | |
7196 | 2020.06.26 23:15 | modify | 1073 | 0.40 | 1.36680 | 1.37036 | 1.36630 | |
7197 | 2020.06.26 23:30 | modify | 1073 | 0.40 | 1.36680 | 1.37036 | 1.36642 | |
7198 | 2020.06.26 23:40 | close | 1073 | 0.40 | 1.36848 | 1.37036 | 1.36642 | -49.11 | 1839.77 |
7199 | 2020.06.29 23:00 | buy | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36889 | |
7200 | 2020.06.29 23:00 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36849 | |
7201 | 2020.06.29 23:15 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36838 | |
7202 | 2020.06.29 23:30 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36827 | |
7203 | 2020.06.29 23:45 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36813 | |
7204 | 2020.06.30 00:00 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36787 | |
7205 | 2020.06.30 00:15 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36767 | |
7206 | 2020.06.30 00:30 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36745 | |
7207 | 2020.06.30 00:45 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36723 | |
7208 | 2020.06.30 01:00 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36700 | |
7209 | 2020.06.30 01:15 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36677 | |
7210 | 2020.06.30 01:30 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36653 | |
7211 | 2020.06.30 01:45 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36630 | |
7212 | 2020.06.30 02:00 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36610 | |
7213 | 2020.06.30 02:15 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36601 | |
7214 | 2020.06.30 02:30 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36592 | |
7215 | 2020.06.30 02:45 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36582 | |
7216 | 2020.06.30 03:00 | modify | 1074 | 0.38 | 1.36790 | 1.36439 | 1.36581 | |
7217 | 2020.06.30 03:00 | t/p | 1074 | 0.38 | 1.36582 | 1.36439 | 1.36581 | -58.72 | 1781.05 |
7218 | 2020.06.30 23:00 | buy | 1075 | 0.35 | 1.35763 | 1.35424 | 1.35874 | |
7219 | 2020.07.01 00:00 | modify | 1075 | 0.35 | 1.35763 | 1.35424 | 1.35848 | |
7220 | 2020.07.01 00:15 | modify | 1075 | 0.35 | 1.35763 | 1.35424 | 1.35826 | |
7221 | 2020.07.01 00:30 | modify | 1075 | 0.35 | 1.35763 | 1.35424 | 1.35807 | |
7222 | 2020.07.01 00:45 | modify | 1075 | 0.35 | 1.35763 | 1.35424 | 1.35789 | |
7223 | 2020.07.01 01:00 | modify | 1075 | 0.35 | 1.35763 | 1.35424 | 1.35778 | |
7224 | 2020.07.01 01:15 | modify | 1075 | 0.35 | 1.35763 | 1.35424 | 1.35759 | |
7225 | 2020.07.01 01:30 | modify | 1075 | 0.35 | 1.35763 | 1.35424 | 1.35743 | |
7226 | 2020.07.01 01:45 | modify | 1075 | 0.35 | 1.35763 | 1.35424 | 1.35736 | |
7227 | 2020.07.01 01:53 | t/p | 1075 | 0.35 | 1.35742 | 1.35424 | 1.35736 | -6.19 | 1774.85 |
7228 | 2020.07.02 23:00 | buy | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35841 | |
7229 | 2020.07.02 23:00 | modify | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35822 | |
7230 | 2020.07.02 23:15 | modify | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35807 | |
7231 | 2020.07.02 23:30 | modify | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35797 | |
7232 | 2020.07.02 23:45 | modify | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35787 | |
7233 | 2020.07.03 00:00 | modify | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35766 | |
7234 | 2020.07.03 00:15 | modify | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35746 | |
7235 | 2020.07.03 00:30 | modify | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35725 | |
7236 | 2020.07.03 00:45 | modify | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35708 | |
7237 | 2020.07.03 01:00 | modify | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35694 | |
7238 | 2020.07.03 01:15 | modify | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35683 | |
7239 | 2020.07.03 01:30 | modify | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35671 | |
7240 | 2020.07.03 01:45 | modify | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35657 | |
7241 | 2020.07.03 02:00 | modify | 1076 | 0.35 | 1.35743 | 1.35391 | 1.35647 | |
7242 | 2020.07.03 02:01 | t/p | 1076 | 0.35 | 1.35648 | 1.35391 | 1.35647 | -25.29 | 1749.56 |
7243 | 2020.07.03 23:35 | buy | 1077 | 0.34 | 1.35484 | 1.35134 | 1.35584 | |
7244 | 2020.07.03 23:36 | modify | 1077 | 0.34 | 1.35484 | 1.35134 | 1.35568 | |
7245 | 2020.07.03 23:40 | close | 1077 | 0.34 | 1.35465 | 1.35134 | 1.35568 | -4.77 | 1744.79 |
7246 | 2020.07.06 00:06 | sell | 1078 | 0.34 | 1.35628 | 1.35978 | 1.35528 | |
7247 | 2020.07.06 00:07 | modify | 1078 | 0.34 | 1.35628 | 1.35978 | 1.35540 | |
7248 | 2020.07.06 00:15 | modify | 1078 | 0.34 | 1.35628 | 1.35978 | 1.35541 | |
7249 | 2020.07.06 00:18 | t/p | 1078 | 0.34 | 1.35596 | 1.35978 | 1.35541 | 8.02 | 1752.81 |
7250 | 2020.07.06 23:11 | buy | 1079 | 0.34 | 1.35381 | 1.35031 | 1.35481 | |
7251 | 2020.07.06 23:11 | modify | 1079 | 0.34 | 1.35381 | 1.35031 | 1.35420 | |
7252 | 2020.07.06 23:15 | modify | 1079 | 0.34 | 1.35381 | 1.35031 | 1.35415 | |
7253 | 2020.07.06 23:18 | t/p | 1079 | 0.34 | 1.35412 | 1.35031 | 1.35415 | 7.78 | 1760.59 |
7254 | 2020.07.07 23:00 | sell | 1080 | 0.34 | 1.36078 | 1.36422 | 1.35972 | |
7255 | 2020.07.08 00:00 | modify | 1080 | 0.34 | 1.36078 | 1.36422 | 1.35978 | |
7256 | 2020.07.08 00:15 | modify | 1080 | 0.34 | 1.36078 | 1.36422 | 1.35992 | |
7257 | 2020.07.08 00:30 | modify | 1080 | 0.34 | 1.36078 | 1.36422 | 1.36004 | |
7258 | 2020.07.08 00:45 | modify | 1080 | 0.34 | 1.36078 | 1.36422 | 1.36013 | |
7259 | 2020.07.08 01:00 | modify | 1080 | 0.34 | 1.36078 | 1.36422 | 1.36023 | |
7260 | 2020.07.08 01:15 | modify | 1080 | 0.34 | 1.36078 | 1.36422 | 1.36032 | |
7261 | 2020.07.08 01:30 | modify | 1080 | 0.34 | 1.36078 | 1.36422 | 1.36039 | |
7262 | 2020.07.08 01:45 | modify | 1080 | 0.34 | 1.36078 | 1.36422 | 1.36044 | |
7263 | 2020.07.08 02:40 | t/p | 1080 | 0.34 | 1.36041 | 1.36422 | 1.36044 | 7.54 | 1768.12 |
7264 | 2020.07.09 23:00 | sell | 1081 | 0.35 | 1.35921 | 1.36279 | 1.35829 | |
7265 | 2020.07.09 23:30 | modify | 1081 | 0.35 | 1.35921 | 1.36279 | 1.35836 | |
7266 | 2020.07.09 23:45 | modify | 1081 | 0.35 | 1.35921 | 1.36279 | 1.35845 | |
7267 | 2020.07.09 23:46 | t/p | 1081 | 0.35 | 1.35845 | 1.36279 | 1.35845 | 19.58 | 1787.70 |
7268 | 2020.07.10 23:32 | sell | 1082 | 0.36 | 1.35989 | 1.36339 | 1.35889 | |
7269 | 2020.07.10 23:32 | modify | 1082 | 0.36 | 1.35989 | 1.36339 | 1.35936 | |
7270 | 2020.07.10 23:40 | close | 1082 | 0.36 | 1.36014 | 1.36339 | 1.35936 | -6.62 | 1781.08 |
7271 | 2020.07.13 23:00 | sell | 1083 | 0.35 | 1.36082 | 1.36432 | 1.35982 | |
7272 | 2020.07.14 00:15 | modify | 1083 | 0.35 | 1.36082 | 1.36432 | 1.36003 | |
7273 | 2020.07.14 00:30 | modify | 1083 | 0.35 | 1.36082 | 1.36432 | 1.36016 | |
7274 | 2020.07.14 00:45 | modify | 1083 | 0.35 | 1.36082 | 1.36432 | 1.36030 | |
7275 | 2020.07.14 01:00 | modify | 1083 | 0.35 | 1.36082 | 1.36432 | 1.36046 | |
7276 | 2020.07.14 01:00 | t/p | 1083 | 0.35 | 1.36040 | 1.36432 | 1.36046 | 9.05 | 1790.13 |
7277 | 2020.07.14 23:02 | buy | 1084 | 0.36 | 1.36135 | 1.35784 | 1.36234 | |
7278 | 2020.07.14 23:02 | modify | 1084 | 0.36 | 1.36135 | 1.35784 | 1.36190 | |
7279 | 2020.07.14 23:15 | modify | 1084 | 0.36 | 1.36135 | 1.35784 | 1.36182 | |
7280 | 2020.07.14 23:30 | modify | 1084 | 0.36 | 1.36135 | 1.35784 | 1.36181 | |
7281 | 2020.07.14 23:45 | modify | 1084 | 0.36 | 1.36135 | 1.35784 | 1.36178 | |
7282 | 2020.07.15 00:00 | modify | 1084 | 0.36 | 1.36135 | 1.35784 | 1.36174 | |
7283 | 2020.07.15 00:12 | t/p | 1084 | 0.36 | 1.36166 | 1.35784 | 1.36174 | 7.39 | 1797.52 |
7284 | 2020.07.16 23:26 | sell | 1085 | 0.36 | 1.35794 | 1.36146 | 1.35696 | |
7285 | 2020.07.16 23:45 | modify | 1085 | 0.36 | 1.35794 | 1.36146 | 1.35701 | |
7286 | 2020.07.17 00:00 | modify | 1085 | 0.36 | 1.35794 | 1.36146 | 1.35711 | |
7287 | 2020.07.17 00:00 | t/p | 1085 | 0.36 | 1.35679 | 1.36146 | 1.35711 | 28.70 | 1826.22 |
7288 | 2020.07.17 00:00 | buy | 1086 | 0.37 | 1.35602 | 1.35247 | 1.35697 | |
7289 | 2020.07.17 00:04 | t/p | 1086 | 0.37 | 1.35704 | 1.35247 | 1.35697 | 27.81 | 1854.03 |
7290 | 2020.07.17 23:00 | sell | 1087 | 0.38 | 1.35779 | 1.36131 | 1.35681 | |
7291 | 2020.07.17 23:00 | modify | 1087 | 0.38 | 1.35779 | 1.36131 | 1.35738 | |
7292 | 2020.07.17 23:15 | modify | 1087 | 0.38 | 1.35779 | 1.36131 | 1.35746 | |
7293 | 2020.07.17 23:30 | modify | 1087 | 0.38 | 1.35779 | 1.36131 | 1.35753 | |
7294 | 2020.07.17 23:40 | close | 1087 | 0.38 | 1.35813 | 1.36131 | 1.35753 | -9.51 | 1844.52 |
7295 | 2020.07.20 23:05 | sell | 1088 | 0.38 | 1.35388 | 1.35740 | 1.35290 | |
7296 | 2020.07.20 23:05 | modify | 1088 | 0.38 | 1.35388 | 1.35740 | 1.35333 | |
7297 | 2020.07.20 23:15 | modify | 1088 | 0.38 | 1.35388 | 1.35740 | 1.35334 | |
7298 | 2020.07.20 23:30 | modify | 1088 | 0.38 | 1.35388 | 1.35740 | 1.35343 | |
7299 | 2020.07.20 23:45 | modify | 1088 | 0.38 | 1.35388 | 1.35740 | 1.35351 | |
7300 | 2020.07.20 23:53 | t/p | 1088 | 0.38 | 1.35351 | 1.35740 | 1.35351 | 10.39 | 1854.91 |
7301 | 2020.07.21 23:00 | sell | 1089 | 0.38 | 1.34570 | 1.34922 | 1.34472 | |
7302 | 2020.07.22 00:00 | modify | 1089 | 0.38 | 1.34570 | 1.34922 | 1.34473 | |
7303 | 2020.07.22 00:15 | modify | 1089 | 0.38 | 1.34570 | 1.34922 | 1.34490 | |
7304 | 2020.07.22 00:30 | modify | 1089 | 0.38 | 1.34570 | 1.34922 | 1.34503 | |
7305 | 2020.07.22 00:45 | modify | 1089 | 0.38 | 1.34570 | 1.34922 | 1.34519 | |
7306 | 2020.07.22 01:00 | modify | 1089 | 0.38 | 1.34570 | 1.34922 | 1.34535 | |
7307 | 2020.07.22 01:00 | t/p | 1089 | 0.38 | 1.34535 | 1.34922 | 1.34535 | 7.97 | 1862.88 |
7308 | 2020.07.23 23:14 | sell | 1090 | 0.39 | 1.34156 | 1.34505 | 1.34055 | |
7309 | 2020.07.23 23:56 | t/p | 1090 | 0.39 | 1.34055 | 1.34505 | 1.34055 | 29.38 | 1892.26 |
7310 | 2020.07.24 23:10 | buy | 1091 | 0.40 | 1.34155 | 1.33804 | 1.34254 | |
7311 | 2020.07.24 23:10 | modify | 1091 | 0.40 | 1.34155 | 1.33804 | 1.34246 | |
7312 | 2020.07.24 23:15 | modify | 1091 | 0.40 | 1.34155 | 1.33804 | 1.34229 | |
7313 | 2020.07.24 23:30 | modify | 1091 | 0.40 | 1.34155 | 1.33804 | 1.34215 | |
7314 | 2020.07.24 23:40 | close | 1091 | 0.40 | 1.34164 | 1.33804 | 1.34215 | 2.68 | 1894.94 |
7315 | 2020.07.27 23:58 | buy | 1092 | 0.40 | 1.33556 | 1.33206 | 1.33656 | |
7316 | 2020.07.27 23:58 | modify | 1092 | 0.40 | 1.33556 | 1.33206 | 1.33605 | |
7317 | 2020.07.28 00:00 | modify | 1092 | 0.40 | 1.33556 | 1.33206 | 1.33597 | |
7318 | 2020.07.28 00:15 | modify | 1092 | 0.40 | 1.33556 | 1.33206 | 1.33594 | |
7319 | 2020.07.28 00:42 | t/p | 1092 | 0.40 | 1.33604 | 1.33206 | 1.33594 | 13.47 | 1908.42 |
7320 | 2020.07.28 23:00 | sell | 1093 | 0.40 | 1.33800 | 1.34156 | 1.33706 | |
7321 | 2020.07.28 23:18 | t/p | 1093 | 0.40 | 1.33705 | 1.34156 | 1.33706 | 28.42 | 1936.84 |
7322 | 2020.07.30 23:08 | sell | 1094 | 0.41 | 1.34511 | 1.34861 | 1.34411 | |
7323 | 2020.07.30 23:30 | t/p | 1094 | 0.41 | 1.34411 | 1.34861 | 1.34411 | 30.50 | 1967.34 |
7324 | 2020.07.30 23:36 | buy | 1095 | 0.43 | 1.34246 | 1.33903 | 1.34353 | |
7325 | 2020.07.31 00:36 | t/p | 1095 | 0.43 | 1.34348 | 1.33903 | 1.34353 | 31.69 | 1999.02 |
7326 | 2020.07.31 23:15 | sell | 1096 | 0.44 | 1.33987 | 1.34333 | 1.33883 | |
7327 | 2020.07.31 23:30 | modify | 1096 | 0.44 | 1.33987 | 1.34333 | 1.33893 | |
7328 | 2020.07.31 23:40 | close | 1096 | 0.44 | 1.34103 | 1.34333 | 1.33893 | -38.06 | 1960.96 |
7329 | 2020.08.03 23:00 | buy | 1097 | 0.42 | 1.33827 | 1.33478 | 1.33928 | |
7330 | 2020.08.03 23:01 | modify | 1097 | 0.42 | 1.33827 | 1.33478 | 1.33889 | |
7331 | 2020.08.03 23:15 | modify | 1097 | 0.42 | 1.33827 | 1.33478 | 1.33879 | |
7332 | 2020.08.03 23:30 | modify | 1097 | 0.42 | 1.33827 | 1.33478 | 1.33871 | |
7333 | 2020.08.03 23:36 | t/p | 1097 | 0.42 | 1.33883 | 1.33478 | 1.33871 | 17.57 | 1978.53 |
7334 | 2020.08.03 23:47 | sell | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33802 | |
7335 | 2020.08.03 23:48 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33870 | |
7336 | 2020.08.04 00:00 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33873 | |
7337 | 2020.08.04 00:15 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33874 | |
7338 | 2020.08.04 00:30 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33875 | |
7339 | 2020.08.04 00:45 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33876 | |
7340 | 2020.08.04 01:00 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33878 | |
7341 | 2020.08.04 01:15 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33879 | |
7342 | 2020.08.04 01:45 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33885 | |
7343 | 2020.08.04 02:00 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33896 | |
7344 | 2020.08.04 02:15 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33904 | |
7345 | 2020.08.04 02:30 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33913 | |
7346 | 2020.08.04 02:45 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33920 | |
7347 | 2020.08.04 03:00 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33925 | |
7348 | 2020.08.04 03:15 | modify | 1098 | 0.43 | 1.33902 | 1.34252 | 1.33937 | |
7349 | 2020.08.04 03:27 | t/p | 1098 | 0.43 | 1.33936 | 1.34252 | 1.33937 | -13.09 | 1965.45 |
7350 | 2020.08.04 23:00 | buy | 1099 | 0.43 | 1.33210 | 1.32865 | 1.33315 | |
7351 | 2020.08.04 23:25 | t/p | 1099 | 0.43 | 1.33318 | 1.32865 | 1.33315 | 34.83 | 2000.28 |
7352 | 2020.08.06 23:02 | sell | 1100 | 0.44 | 1.33015 | 1.33365 | 1.32915 | |
7353 | 2020.08.06 23:02 | modify | 1100 | 0.44 | 1.33015 | 1.33365 | 1.32934 | |
7354 | 2020.08.06 23:15 | modify | 1100 | 0.44 | 1.33015 | 1.33365 | 1.32941 | |
7355 | 2020.08.06 23:30 | modify | 1100 | 0.44 | 1.33015 | 1.33365 | 1.32950 | |
7356 | 2020.08.06 23:45 | modify | 1100 | 0.44 | 1.33015 | 1.33365 | 1.32965 | |
7357 | 2020.08.07 00:00 | modify | 1100 | 0.44 | 1.33015 | 1.33365 | 1.32976 | |
7358 | 2020.08.07 00:00 | t/p | 1100 | 0.44 | 1.32893 | 1.33365 | 1.32976 | 38.17 | 2038.45 |
7359 | 2020.08.10 00:52 | buy | 1101 | 0.46 | 1.33767 | 1.33407 | 1.33857 | |
7360 | 2020.08.10 00:52 | modify | 1101 | 0.46 | 1.33767 | 1.33407 | 1.33817 | |
7361 | 2020.08.10 01:00 | modify | 1101 | 0.46 | 1.33767 | 1.33407 | 1.33806 | |
7362 | 2020.08.10 01:01 | t/p | 1101 | 0.46 | 1.33827 | 1.33407 | 1.33806 | 20.62 | 2059.07 |
7363 | 2020.08.10 23:37 | sell | 1102 | 0.46 | 1.33544 | 1.33894 | 1.33444 | |
7364 | 2020.08.10 23:37 | modify | 1102 | 0.46 | 1.33544 | 1.33894 | 1.33516 | |
7365 | 2020.08.10 23:45 | modify | 1102 | 0.46 | 1.33544 | 1.33894 | 1.33521 | |
7366 | 2020.08.10 23:52 | t/p | 1102 | 0.46 | 1.33519 | 1.33894 | 1.33521 | 8.61 | 2067.68 |
7367 | 2020.08.11 23:00 | sell | 1103 | 0.47 | 1.33099 | 1.33450 | 1.33000 | |
7368 | 2020.08.11 23:30 | t/p | 1103 | 0.47 | 1.33000 | 1.33450 | 1.33000 | 34.98 | 2102.66 |
7369 | 2020.08.13 00:00 | buy | 1104 | 0.48 | 1.32397 | 1.32047 | 1.32497 | |
7370 | 2020.08.13 00:08 | t/p | 1104 | 0.48 | 1.32539 | 1.32047 | 1.32497 | 51.43 | 2154.09 |
7371 | 2020.08.13 00:16 | sell | 1105 | 0.50 | 1.32511 | 1.32939 | 1.32489 | |
7372 | 2020.08.13 00:16 | modify | 1105 | 0.50 | 1.32511 | 1.32939 | 1.32510 | |
7373 | 2020.08.13 00:30 | modify | 1105 | 0.50 | 1.32511 | 1.32939 | 1.32513 | |
7374 | 2020.08.13 01:06 | t/p | 1105 | 0.50 | 1.32512 | 1.32939 | 1.32513 | -0.38 | 2153.71 |
7375 | 2020.08.13 23:41 | buy | 1106 | 0.50 | 1.32132 | 1.31781 | 1.32231 | |
7376 | 2020.08.13 23:41 | modify | 1106 | 0.50 | 1.32132 | 1.31781 | 1.32224 | |
7377 | 2020.08.13 23:56 | t/p | 1106 | 0.50 | 1.32224 | 1.31781 | 1.32224 | 34.79 | 2188.50 |
7378 | 2020.08.14 23:00 | sell | 1107 | 0.52 | 1.32586 | 1.32932 | 1.32482 | |
7379 | 2020.08.14 23:00 | modify | 1107 | 0.52 | 1.32586 | 1.32932 | 1.32529 | |
7380 | 2020.08.14 23:15 | modify | 1107 | 0.52 | 1.32586 | 1.32932 | 1.32538 | |
7381 | 2020.08.14 23:30 | modify | 1107 | 0.52 | 1.32586 | 1.32932 | 1.32546 | |
7382 | 2020.08.14 23:40 | close | 1107 | 0.52 | 1.32646 | 1.32932 | 1.32546 | -23.52 | 2164.98 |
7383 | 2020.08.17 00:43 | buy | 1108 | 0.51 | 1.32447 | 1.32104 | 1.32554 | |
7384 | 2020.08.17 00:43 | modify | 1108 | 0.51 | 1.32447 | 1.32104 | 1.32550 | |
7385 | 2020.08.17 00:50 | t/p | 1108 | 0.51 | 1.32551 | 1.32104 | 1.32550 | 40.01 | 2204.99 |
7386 | 2020.08.17 23:06 | buy | 1109 | 0.52 | 1.31928 | 1.31585 | 1.32035 | |
7387 | 2020.08.17 23:06 | modify | 1109 | 0.52 | 1.31928 | 1.31585 | 1.31965 | |
7388 | 2020.08.17 23:14 | t/p | 1109 | 0.52 | 1.31957 | 1.31585 | 1.31965 | 11.43 | 2216.42 |
7389 | 2020.08.17 23:33 | sell | 1110 | 0.53 | 1.31990 | 1.32343 | 1.31893 | |
7390 | 2020.08.17 23:33 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.31969 | |
7391 | 2020.08.17 23:45 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.31975 | |
7392 | 2020.08.18 00:00 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.31987 | |
7393 | 2020.08.18 00:15 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.31996 | |
7394 | 2020.08.18 00:30 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.32012 | |
7395 | 2020.08.18 00:45 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.32029 | |
7396 | 2020.08.18 01:00 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.32048 | |
7397 | 2020.08.18 01:15 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.32070 | |
7398 | 2020.08.18 01:30 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.32092 | |
7399 | 2020.08.18 01:45 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.32111 | |
7400 | 2020.08.18 02:00 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.32138 | |
7401 | 2020.08.18 02:15 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.32162 | |
7402 | 2020.08.18 02:30 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.32188 | |
7403 | 2020.08.18 02:45 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.32203 | |
7404 | 2020.08.18 03:00 | modify | 1110 | 0.53 | 1.31990 | 1.32343 | 1.32209 | |
7405 | 2020.08.18 03:03 | t/p | 1110 | 0.53 | 1.32196 | 1.32343 | 1.32209 | -85.26 | 2131.16 |
7406 | 2020.08.18 23:37 | sell | 1111 | 0.49 | 1.31708 | 1.32058 | 1.31608 | |
7407 | 2020.08.18 23:37 | modify | 1111 | 0.49 | 1.31708 | 1.32058 | 1.31629 | |
7408 | 2020.08.19 00:30 | modify | 1111 | 0.49 | 1.31708 | 1.32058 | 1.31630 | |
7409 | 2020.08.19 00:45 | modify | 1111 | 0.49 | 1.31708 | 1.32058 | 1.31636 | |
7410 | 2020.08.19 01:00 | modify | 1111 | 0.49 | 1.31708 | 1.32058 | 1.31644 | |
7411 | 2020.08.19 01:15 | modify | 1111 | 0.49 | 1.31708 | 1.32058 | 1.31653 | |
7412 | 2020.08.19 01:30 | modify | 1111 | 0.49 | 1.31708 | 1.32058 | 1.31666 | |
7413 | 2020.08.19 01:37 | t/p | 1111 | 0.49 | 1.31663 | 1.32058 | 1.31666 | 14.28 | 2145.44 |
7414 | 2020.08.20 23:50 | sell | 1112 | 0.50 | 1.31813 | 1.32163 | 1.31713 | |
7415 | 2020.08.20 23:50 | modify | 1112 | 0.50 | 1.31813 | 1.32163 | 1.31761 | |
7416 | 2020.08.21 00:00 | modify | 1112 | 0.50 | 1.31813 | 1.32163 | 1.31764 | |
7417 | 2020.08.21 00:30 | modify | 1112 | 0.50 | 1.31813 | 1.32163 | 1.31773 | |
7418 | 2020.08.21 00:45 | modify | 1112 | 0.50 | 1.31813 | 1.32163 | 1.31776 | |
7419 | 2020.08.21 01:15 | modify | 1112 | 0.50 | 1.31813 | 1.32163 | 1.31784 | |
7420 | 2020.08.21 01:17 | t/p | 1112 | 0.50 | 1.31782 | 1.32163 | 1.31784 | 9.24 | 2154.68 |
7421 | 2020.08.24 00:05 | buy | 1113 | 0.50 | 1.31811 | 1.31461 | 1.31911 | |
7422 | 2020.08.24 00:05 | modify | 1113 | 0.50 | 1.31811 | 1.31461 | 1.31885 | |
7423 | 2020.08.24 00:15 | modify | 1113 | 0.50 | 1.31811 | 1.31461 | 1.31867 | |
7424 | 2020.08.24 00:30 | modify | 1113 | 0.50 | 1.31811 | 1.31461 | 1.31858 | |
7425 | 2020.08.24 00:45 | modify | 1113 | 0.50 | 1.31811 | 1.31461 | 1.31843 | |
7426 | 2020.08.24 01:00 | modify | 1113 | 0.50 | 1.31811 | 1.31461 | 1.31834 | |
7427 | 2020.08.24 01:15 | modify | 1113 | 0.50 | 1.31811 | 1.31461 | 1.31829 | |
7428 | 2020.08.24 01:30 | modify | 1113 | 0.50 | 1.31811 | 1.31461 | 1.31819 | |
7429 | 2020.08.24 01:45 | modify | 1113 | 0.50 | 1.31811 | 1.31461 | 1.31807 | |
7430 | 2020.08.24 02:00 | modify | 1113 | 0.50 | 1.31811 | 1.31461 | 1.31796 | |
7431 | 2020.08.24 02:15 | modify | 1113 | 0.50 | 1.31811 | 1.31461 | 1.31784 | |
7432 | 2020.08.24 02:30 | modify | 1113 | 0.50 | 1.31811 | 1.31461 | 1.31770 | |
7433 | 2020.08.24 02:36 | t/p | 1113 | 0.50 | 1.31770 | 1.31461 | 1.31770 | -15.56 | 2139.12 |
7434 | 2020.08.24 23:00 | buy | 1114 | 0.50 | 1.32249 | 1.31892 | 1.32342 | |
7435 | 2020.08.24 23:00 | modify | 1114 | 0.50 | 1.32249 | 1.31892 | 1.32308 | |
7436 | 2020.08.24 23:45 | modify | 1114 | 0.50 | 1.32249 | 1.31892 | 1.32303 | |
7437 | 2020.08.25 00:00 | modify | 1114 | 0.50 | 1.32249 | 1.31892 | 1.32288 | |
7438 | 2020.08.25 00:15 | modify | 1114 | 0.50 | 1.32249 | 1.31892 | 1.32270 | |
7439 | 2020.08.25 00:30 | modify | 1114 | 0.50 | 1.32249 | 1.31892 | 1.32252 | |
7440 | 2020.08.25 00:45 | modify | 1114 | 0.50 | 1.32249 | 1.31892 | 1.32238 | |
7441 | 2020.08.25 01:00 | modify | 1114 | 0.50 | 1.32249 | 1.31892 | 1.32225 | |
7442 | 2020.08.25 01:15 | modify | 1114 | 0.50 | 1.32249 | 1.31892 | 1.32214 | |
7443 | 2020.08.25 01:30 | modify | 1114 | 0.50 | 1.32249 | 1.31892 | 1.32201 | |
7444 | 2020.08.25 01:45 | modify | 1114 | 0.50 | 1.32249 | 1.31892 | 1.32188 | |
7445 | 2020.08.25 01:45 | t/p | 1114 | 0.50 | 1.32190 | 1.31892 | 1.32188 | -23.44 | 2115.68 |
7446 | 2020.08.25 23:02 | buy | 1115 | 0.49 | 1.31782 | 1.31432 | 1.31882 | |
7447 | 2020.08.25 23:15 | modify | 1115 | 0.49 | 1.31782 | 1.31432 | 1.31874 | |
7448 | 2020.08.25 23:30 | modify | 1115 | 0.49 | 1.31782 | 1.31432 | 1.31850 | |
7449 | 2020.08.25 23:45 | modify | 1115 | 0.49 | 1.31782 | 1.31432 | 1.31828 | |
7450 | 2020.08.26 00:00 | modify | 1115 | 0.49 | 1.31782 | 1.31432 | 1.31807 | |
7451 | 2020.08.26 00:15 | modify | 1115 | 0.49 | 1.31782 | 1.31432 | 1.31788 | |
7452 | 2020.08.26 00:30 | modify | 1115 | 0.49 | 1.31782 | 1.31432 | 1.31773 | |
7453 | 2020.08.26 00:45 | modify | 1115 | 0.49 | 1.31782 | 1.31432 | 1.31760 | |
7454 | 2020.08.26 01:00 | modify | 1115 | 0.49 | 1.31782 | 1.31432 | 1.31750 | |
7455 | 2020.08.26 01:15 | modify | 1115 | 0.49 | 1.31782 | 1.31432 | 1.31739 | |
7456 | 2020.08.26 01:30 | modify | 1115 | 0.49 | 1.31782 | 1.31432 | 1.31727 | |
7457 | 2020.08.26 01:45 | modify | 1115 | 0.49 | 1.31782 | 1.31432 | 1.31716 | |
7458 | 2020.08.26 02:01 | modify | 1115 | 0.49 | 1.31782 | 1.31432 | 1.31707 | |
7459 | 2020.08.26 02:01 | t/p | 1115 | 0.49 | 1.31707 | 1.31432 | 1.31707 | -29.00 | 2086.68 |
7460 | 2020.08.27 00:00 | buy | 1116 | 0.47 | 1.31413 | 1.31063 | 1.31513 | |
7461 | 2020.08.27 00:00 | modify | 1116 | 0.47 | 1.31413 | 1.31063 | 1.31501 | |
7462 | 2020.08.27 00:37 | t/p | 1116 | 0.47 | 1.31501 | 1.31063 | 1.31501 | 31.45 | 2118.13 |
7463 | 2020.08.28 23:23 | buy | 1117 | 0.49 | 1.30883 | 1.30529 | 1.30979 | |
7464 | 2020.08.28 23:40 | close | 1117 | 0.49 | 1.30945 | 1.30529 | 1.30979 | 23.20 | 2141.33 |
7465 | 2020.08.31 23:00 | sell | 1118 | 0.50 | 1.30419 | 1.30760 | 1.30310 | |
7466 | 2020.08.31 23:00 | modify | 1118 | 0.50 | 1.30419 | 1.30760 | 1.30325 | |
7467 | 2020.08.31 23:15 | modify | 1118 | 0.50 | 1.30419 | 1.30760 | 1.30333 | |
7468 | 2020.08.31 23:30 | modify | 1118 | 0.50 | 1.30419 | 1.30760 | 1.30342 | |
7469 | 2020.08.31 23:45 | modify | 1118 | 0.50 | 1.30419 | 1.30760 | 1.30357 | |
7470 | 2020.09.01 00:00 | modify | 1118 | 0.50 | 1.30419 | 1.30760 | 1.30371 | |
7471 | 2020.09.01 00:15 | modify | 1118 | 0.50 | 1.30419 | 1.30760 | 1.30380 | |
7472 | 2020.09.01 00:30 | modify | 1118 | 0.50 | 1.30419 | 1.30760 | 1.30387 | |
7473 | 2020.09.01 00:45 | modify | 1118 | 0.50 | 1.30419 | 1.30760 | 1.30403 | |
7474 | 2020.09.01 01:00 | modify | 1118 | 0.50 | 1.30419 | 1.30760 | 1.30415 | |
7475 | 2020.09.01 01:05 | t/p | 1118 | 0.50 | 1.30421 | 1.30760 | 1.30415 | -3.29 | 2138.04 |
7476 | 2020.09.01 23:57 | buy | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30776 | |
7477 | 2020.09.01 23:57 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30753 | |
7478 | 2020.09.02 00:00 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30749 | |
7479 | 2020.09.02 00:15 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30741 | |
7480 | 2020.09.02 00:30 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30734 | |
7481 | 2020.09.02 00:45 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30719 | |
7482 | 2020.09.02 01:00 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30710 | |
7483 | 2020.09.02 01:15 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30693 | |
7484 | 2020.09.02 01:30 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30677 | |
7485 | 2020.09.02 01:45 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30661 | |
7486 | 2020.09.02 02:00 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30650 | |
7487 | 2020.09.02 02:15 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30636 | |
7488 | 2020.09.02 02:30 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30620 | |
7489 | 2020.09.02 02:45 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30607 | |
7490 | 2020.09.02 03:00 | modify | 1119 | 0.50 | 1.30676 | 1.30326 | 1.30599 | |
7491 | 2020.09.02 03:02 | t/p | 1119 | 0.50 | 1.30599 | 1.30326 | 1.30599 | -30.60 | 2107.44 |
7492 | 2020.09.03 23:21 | buy | 1120 | 0.48 | 1.31222 | 1.30872 | 1.31322 | |
7493 | 2020.09.03 23:21 | modify | 1120 | 0.48 | 1.31222 | 1.30872 | 1.31320 | |
7494 | 2020.09.03 23:30 | modify | 1120 | 0.48 | 1.31222 | 1.30872 | 1.31307 | |
7495 | 2020.09.03 23:45 | modify | 1120 | 0.48 | 1.31222 | 1.30872 | 1.31289 | |
7496 | 2020.09.03 23:45 | t/p | 1120 | 0.48 | 1.31291 | 1.30872 | 1.31289 | 25.23 | 2132.67 |
7497 | 2020.09.07 00:07 | sell | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30564 | |
7498 | 2020.09.07 00:07 | modify | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30577 | |
7499 | 2020.09.07 00:45 | modify | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30580 | |
7500 | 2020.09.07 01:00 | modify | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30593 | |
7501 | 2020.09.07 01:15 | modify | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30614 | |
7502 | 2020.09.07 01:30 | modify | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30632 | |
7503 | 2020.09.07 01:45 | modify | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30650 | |
7504 | 2020.09.07 02:00 | modify | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30665 | |
7505 | 2020.09.07 02:15 | modify | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30672 | |
7506 | 2020.09.07 02:30 | modify | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30684 | |
7507 | 2020.09.07 02:45 | modify | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30694 | |
7508 | 2020.09.07 03:00 | modify | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30708 | |
7509 | 2020.09.07 03:15 | modify | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30720 | |
7510 | 2020.09.07 03:30 | modify | 1121 | 0.49 | 1.30664 | 1.31014 | 1.30732 | |
7511 | 2020.09.07 03:33 | t/p | 1121 | 0.49 | 1.30731 | 1.31014 | 1.30732 | -25.11 | 2107.56 |
7512 | 2020.09.07 23:25 | sell | 1122 | 0.48 | 1.30959 | 1.31309 | 1.30859 | |
7513 | 2020.09.07 23:25 | modify | 1122 | 0.48 | 1.30959 | 1.31309 | 1.30948 | |
7514 | 2020.09.07 23:30 | modify | 1122 | 0.48 | 1.30959 | 1.31309 | 1.30949 | |
7515 | 2020.09.07 23:45 | modify | 1122 | 0.48 | 1.30959 | 1.31309 | 1.30950 | |
7516 | 2020.09.08 00:15 | modify | 1122 | 0.48 | 1.30959 | 1.31309 | 1.30953 | |
7517 | 2020.09.08 01:15 | t/p | 1122 | 0.48 | 1.30953 | 1.31309 | 1.30953 | -0.22 | 2107.34 |
7518 | 2020.09.08 23:00 | sell | 1123 | 0.48 | 1.32336 | 1.32682 | 1.32232 | |
7519 | 2020.09.08 23:25 | t/p | 1123 | 0.48 | 1.32229 | 1.32682 | 1.32232 | 38.84 | 2146.18 |
7520 | 2020.09.10 23:00 | sell | 1124 | 0.50 | 1.31958 | 1.32317 | 1.31867 | |
7521 | 2020.09.11 00:00 | modify | 1124 | 0.50 | 1.31958 | 1.32317 | 1.31881 | |
7522 | 2020.09.11 00:01 | t/p | 1124 | 0.50 | 1.31842 | 1.32317 | 1.31881 | 41.47 | 2187.65 |
7523 | 2020.09.14 23:10 | buy | 1125 | 0.52 | 1.31757 | 1.31412 | 1.31862 | |
7524 | 2020.09.14 23:10 | modify | 1125 | 0.52 | 1.31757 | 1.31412 | 1.31800 | |
7525 | 2020.09.14 23:15 | t/p | 1125 | 0.52 | 1.31804 | 1.31412 | 1.31800 | 18.54 | 2206.19 |
7526 | 2020.09.14 23:38 | sell | 1126 | 0.52 | 1.31841 | 1.32185 | 1.31735 | |
7527 | 2020.09.14 23:38 | modify | 1126 | 0.52 | 1.31841 | 1.32185 | 1.31798 | |
7528 | 2020.09.14 23:50 | t/p | 1126 | 0.52 | 1.31798 | 1.32185 | 1.31798 | 16.97 | 2223.16 |
7529 | 2020.09.14 23:58 | buy | 1127 | 0.53 | 1.31759 | 1.31409 | 1.31859 | |
7530 | 2020.09.14 23:58 | modify | 1127 | 0.53 | 1.31759 | 1.31409 | 1.31795 | |
7531 | 2020.09.15 00:00 | modify | 1127 | 0.53 | 1.31759 | 1.31409 | 1.31791 | |
7532 | 2020.09.15 00:09 | t/p | 1127 | 0.53 | 1.31796 | 1.31409 | 1.31791 | 13.69 | 2236.86 |
7533 | 2020.09.15 23:00 | sell | 1128 | 0.53 | 1.31911 | 1.32259 | 1.31809 | |
7534 | 2020.09.15 23:00 | modify | 1128 | 0.53 | 1.31911 | 1.32259 | 1.31847 | |
7535 | 2020.09.15 23:15 | modify | 1128 | 0.53 | 1.31911 | 1.32259 | 1.31854 | |
7536 | 2020.09.15 23:30 | modify | 1128 | 0.53 | 1.31911 | 1.32259 | 1.31867 | |
7537 | 2020.09.15 23:45 | modify | 1128 | 0.53 | 1.31911 | 1.32259 | 1.31874 | |
7538 | 2020.09.15 23:47 | t/p | 1128 | 0.53 | 1.31872 | 1.32259 | 1.31874 | 15.67 | 2252.53 |
7539 | 2020.09.17 23:00 | buy | 1129 | 0.54 | 1.31560 | 1.31209 | 1.31659 | |
7540 | 2020.09.17 23:58 | t/p | 1129 | 0.54 | 1.31656 | 1.31209 | 1.31659 | 39.38 | 2291.91 |
7541 | 2020.09.21 23:14 | buy | 1130 | 0.56 | 1.33028 | 1.32678 | 1.33128 | |
7542 | 2020.09.21 23:14 | modify | 1130 | 0.56 | 1.33028 | 1.32678 | 1.33095 | |
7543 | 2020.09.21 23:15 | modify | 1130 | 0.56 | 1.33028 | 1.32678 | 1.33084 | |
7544 | 2020.09.21 23:30 | modify | 1130 | 0.56 | 1.33028 | 1.32678 | 1.33081 | |
7545 | 2020.09.21 23:45 | modify | 1130 | 0.56 | 1.33028 | 1.32678 | 1.33073 | |
7546 | 2020.09.22 00:00 | modify | 1130 | 0.56 | 1.33028 | 1.32678 | 1.33070 | |
7547 | 2020.09.22 00:06 | t/p | 1130 | 0.56 | 1.33053 | 1.32678 | 1.33070 | 9.27 | 2301.17 |
7548 | 2020.09.22 23:58 | buy | 1131 | 0.56 | 1.33009 | 1.32658 | 1.33108 | |
7549 | 2020.09.22 23:58 | modify | 1131 | 0.56 | 1.33009 | 1.32658 | 1.33056 | |
7550 | 2020.09.23 00:00 | modify | 1131 | 0.56 | 1.33009 | 1.32658 | 1.33049 | |
7551 | 2020.09.23 00:15 | modify | 1131 | 0.56 | 1.33009 | 1.32658 | 1.33044 | |
7552 | 2020.09.23 00:19 | t/p | 1131 | 0.56 | 1.33045 | 1.32658 | 1.33044 | 13.90 | 2315.07 |
7553 | 2020.09.24 23:38 | sell | 1132 | 0.57 | 1.33592 | 1.33944 | 1.33494 | |
7554 | 2020.09.25 00:00 | modify | 1132 | 0.57 | 1.33592 | 1.33944 | 1.33508 | |
7555 | 2020.09.25 00:05 | t/p | 1132 | 0.57 | 1.33417 | 1.33944 | 1.33508 | 71.90 | 2386.96 |
7556 | 2020.09.30 00:52 | sell | 1133 | 0.60 | 1.33910 | 1.34268 | 1.33818 | |
7557 | 2020.09.30 00:52 | modify | 1133 | 0.60 | 1.33910 | 1.34268 | 1.33873 | |
7558 | 2020.09.30 01:00 | modify | 1133 | 0.60 | 1.33910 | 1.34268 | 1.33875 | |
7559 | 2020.09.30 01:06 | t/p | 1133 | 0.60 | 1.33876 | 1.34268 | 1.33875 | 15.24 | 2402.20 |
7560 | 2020.10.01 23:58 | sell | 1134 | 0.60 | 1.32879 | 1.33229 | 1.32779 | |
7561 | 2020.10.01 23:58 | modify | 1134 | 0.60 | 1.32879 | 1.33229 | 1.32801 | |
7562 | 2020.10.02 00:30 | modify | 1134 | 0.60 | 1.32879 | 1.33229 | 1.32807 | |
7563 | 2020.10.02 00:37 | t/p | 1134 | 0.60 | 1.32812 | 1.33229 | 1.32807 | 27.25 | 2429.45 |
7564 | 2020.10.05 23:04 | buy | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32712 | |
7565 | 2020.10.05 23:04 | modify | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32707 | |
7566 | 2020.10.05 23:15 | modify | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32703 | |
7567 | 2020.10.05 23:30 | modify | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32702 | |
7568 | 2020.10.05 23:45 | modify | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32697 | |
7569 | 2020.10.06 00:00 | modify | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32684 | |
7570 | 2020.10.06 00:15 | modify | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32670 | |
7571 | 2020.10.06 00:30 | modify | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32652 | |
7572 | 2020.10.06 00:45 | modify | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32639 | |
7573 | 2020.10.06 01:00 | modify | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32629 | |
7574 | 2020.10.06 01:15 | modify | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32618 | |
7575 | 2020.10.06 01:30 | modify | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32610 | |
7576 | 2020.10.06 01:45 | modify | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32601 | |
7577 | 2020.10.06 02:00 | modify | 1135 | 0.61 | 1.32611 | 1.32262 | 1.32595 | |
7578 | 2020.10.06 02:04 | t/p | 1135 | 0.61 | 1.32599 | 1.32262 | 1.32595 | -6.89 | 2422.56 |
7579 | 2020.10.06 23:03 | sell | 1136 | 0.61 | 1.33008 | 1.33358 | 1.32908 | |
7580 | 2020.10.07 00:00 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.32912 | |
7581 | 2020.10.07 00:15 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.32943 | |
7582 | 2020.10.07 00:30 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.32981 | |
7583 | 2020.10.07 00:45 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.33029 | |
7584 | 2020.10.07 01:00 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.33043 | |
7585 | 2020.10.07 01:15 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.33057 | |
7586 | 2020.10.07 01:30 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.33075 | |
7587 | 2020.10.07 01:45 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.33089 | |
7588 | 2020.10.07 02:00 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.33108 | |
7589 | 2020.10.07 02:15 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.33121 | |
7590 | 2020.10.07 02:30 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.33134 | |
7591 | 2020.10.07 02:45 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.33144 | |
7592 | 2020.10.07 03:00 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.33153 | |
7593 | 2020.10.07 03:15 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.33165 | |
7594 | 2020.10.07 03:30 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.33177 | |
7595 | 2020.10.07 03:45 | modify | 1136 | 0.61 | 1.33008 | 1.33358 | 1.33193 | |
7596 | 2020.10.07 03:54 | s/l | 1136 | 0.61 | 1.33356 | 1.33358 | 1.33193 | -162.25 | 2260.31 |
7597 | 2020.10.08 00:10 | buy | 1137 | 0.54 | 1.32582 | 1.32229 | 1.32679 | |
7598 | 2020.10.08 00:10 | modify | 1137 | 0.54 | 1.32582 | 1.32229 | 1.32664 | |
7599 | 2020.10.08 00:15 | modify | 1137 | 0.54 | 1.32582 | 1.32229 | 1.32655 | |
7600 | 2020.10.08 00:30 | modify | 1137 | 0.54 | 1.32582 | 1.32229 | 1.32648 | |
7601 | 2020.10.08 00:45 | modify | 1137 | 0.54 | 1.32582 | 1.32229 | 1.32638 | |
7602 | 2020.10.08 01:00 | modify | 1137 | 0.54 | 1.32582 | 1.32229 | 1.32633 | |
7603 | 2020.10.08 01:15 | modify | 1137 | 0.54 | 1.32582 | 1.32229 | 1.32627 | |
7604 | 2020.10.08 01:30 | modify | 1137 | 0.54 | 1.32582 | 1.32229 | 1.32613 | |
7605 | 2020.10.08 01:45 | modify | 1137 | 0.54 | 1.32582 | 1.32229 | 1.32599 | |
7606 | 2020.10.08 02:00 | modify | 1137 | 0.54 | 1.32582 | 1.32229 | 1.32584 | |
7607 | 2020.10.08 02:15 | modify | 1137 | 0.54 | 1.32582 | 1.32229 | 1.32574 | |
7608 | 2020.10.08 02:30 | modify | 1137 | 0.54 | 1.32582 | 1.32229 | 1.32565 | |
7609 | 2020.10.08 02:44 | t/p | 1137 | 0.54 | 1.32565 | 1.32229 | 1.32565 | -6.92 | 2253.39 |
7610 | 2020.10.08 23:02 | buy | 1138 | 0.54 | 1.31988 | 1.31638 | 1.32088 | |
7611 | 2020.10.08 23:02 | modify | 1138 | 0.54 | 1.31988 | 1.31638 | 1.32015 | |
7612 | 2020.10.08 23:15 | modify | 1138 | 0.54 | 1.31988 | 1.31638 | 1.32012 | |
7613 | 2020.10.08 23:30 | modify | 1138 | 0.54 | 1.31988 | 1.31638 | 1.32006 | |
7614 | 2020.10.08 23:45 | modify | 1138 | 0.54 | 1.31988 | 1.31638 | 1.32001 | |
7615 | 2020.10.09 00:00 | modify | 1138 | 0.54 | 1.31988 | 1.31638 | 1.31997 | |
7616 | 2020.10.09 00:10 | t/p | 1138 | 0.54 | 1.31990 | 1.31638 | 1.31997 | -0.39 | 2253.00 |
7617 | 2020.10.09 23:12 | buy | 1139 | 0.54 | 1.31246 | 1.30897 | 1.31347 | |
7618 | 2020.10.09 23:12 | modify | 1139 | 0.54 | 1.31246 | 1.30897 | 1.31298 | |
7619 | 2020.10.09 23:15 | modify | 1139 | 0.54 | 1.31246 | 1.30897 | 1.31291 | |
7620 | 2020.10.09 23:30 | modify | 1139 | 0.54 | 1.31246 | 1.30897 | 1.31274 | |
7621 | 2020.10.09 23:40 | close | 1139 | 0.54 | 1.31116 | 1.30897 | 1.31274 | -53.54 | 2199.46 |
7622 | 2020.10.12 23:36 | buy | 1140 | 0.52 | 1.31100 | 1.30748 | 1.31198 | |
7623 | 2020.10.12 23:36 | modify | 1140 | 0.52 | 1.31100 | 1.30748 | 1.31131 | |
7624 | 2020.10.12 23:45 | modify | 1140 | 0.52 | 1.31100 | 1.30748 | 1.31128 | |
7625 | 2020.10.12 23:59 | t/p | 1140 | 0.52 | 1.31133 | 1.30748 | 1.31128 | 13.09 | 2212.55 |
7626 | 2020.10.15 00:04 | sell | 1141 | 0.53 | 1.31508 | 1.31854 | 1.31404 | |
7627 | 2020.10.15 00:04 | modify | 1141 | 0.53 | 1.31508 | 1.31854 | 1.31451 | |
7628 | 2020.10.15 00:15 | modify | 1141 | 0.53 | 1.31508 | 1.31854 | 1.31452 | |
7629 | 2020.10.15 00:17 | t/p | 1141 | 0.53 | 1.31473 | 1.31854 | 1.31452 | 14.11 | 2226.66 |
7630 | 2020.10.16 00:00 | sell | 1142 | 0.53 | 1.32330 | 1.32680 | 1.32230 | |
7631 | 2020.10.16 00:06 | t/p | 1142 | 0.53 | 1.32230 | 1.32680 | 1.32230 | 40.08 | 2266.74 |
7632 | 2020.10.16 23:00 | sell | 1143 | 0.55 | 1.31912 | 1.32259 | 1.31809 | |
7633 | 2020.10.16 23:00 | modify | 1143 | 0.55 | 1.31912 | 1.32259 | 1.31843 | |
7634 | 2020.10.16 23:15 | modify | 1143 | 0.55 | 1.31912 | 1.32259 | 1.31851 | |
7635 | 2020.10.16 23:30 | modify | 1143 | 0.55 | 1.31912 | 1.32259 | 1.31858 | |
7636 | 2020.10.16 23:40 | close | 1143 | 0.55 | 1.31958 | 1.32259 | 1.31858 | -19.17 | 2247.57 |
7637 | 2020.10.20 23:00 | sell | 1144 | 0.54 | 1.31277 | 1.31627 | 1.31177 | |
7638 | 2020.10.20 23:15 | modify | 1144 | 0.54 | 1.31277 | 1.31627 | 1.31183 | |
7639 | 2020.10.20 23:30 | modify | 1144 | 0.54 | 1.31277 | 1.31627 | 1.31198 | |
7640 | 2020.10.20 23:45 | modify | 1144 | 0.54 | 1.31277 | 1.31627 | 1.31214 | |
7641 | 2020.10.21 00:00 | modify | 1144 | 0.54 | 1.31277 | 1.31627 | 1.31224 | |
7642 | 2020.10.21 00:15 | modify | 1144 | 0.54 | 1.31277 | 1.31627 | 1.31240 | |
7643 | 2020.10.21 00:30 | modify | 1144 | 0.54 | 1.31277 | 1.31627 | 1.31251 | |
7644 | 2020.10.21 00:45 | modify | 1144 | 0.54 | 1.31277 | 1.31627 | 1.31259 | |
7645 | 2020.10.21 01:00 | modify | 1144 | 0.54 | 1.31277 | 1.31627 | 1.31265 | |
7646 | 2020.10.21 01:01 | t/p | 1144 | 0.54 | 1.31264 | 1.31627 | 1.31265 | 2.63 | 2250.20 |
7647 | 2020.10.23 23:07 | buy | 1145 | 0.54 | 1.31353 | 1.31003 | 1.31453 | |
7648 | 2020.10.23 23:07 | modify | 1145 | 0.54 | 1.31353 | 1.31003 | 1.31420 | |
7649 | 2020.10.23 23:15 | modify | 1145 | 0.54 | 1.31353 | 1.31003 | 1.31409 | |
7650 | 2020.10.23 23:30 | modify | 1145 | 0.54 | 1.31353 | 1.31003 | 1.31397 | |
7651 | 2020.10.23 23:40 | close | 1145 | 0.54 | 1.31271 | 1.31003 | 1.31397 | -33.73 | 2216.47 |
7652 | 2020.10.26 23:45 | sell | 1146 | 0.53 | 1.32104 | 1.32453 | 1.32003 | |
7653 | 2020.10.26 23:45 | modify | 1146 | 0.53 | 1.32104 | 1.32453 | 1.32022 | |
7654 | 2020.10.27 00:30 | modify | 1146 | 0.53 | 1.32104 | 1.32453 | 1.32024 | |
7655 | 2020.10.27 00:45 | modify | 1146 | 0.53 | 1.32104 | 1.32453 | 1.32027 | |
7656 | 2020.10.27 01:00 | modify | 1146 | 0.53 | 1.32104 | 1.32453 | 1.32030 | |
7657 | 2020.10.27 01:15 | modify | 1146 | 0.53 | 1.32104 | 1.32453 | 1.32038 | |
7658 | 2020.10.27 01:30 | modify | 1146 | 0.53 | 1.32104 | 1.32453 | 1.32047 | |
7659 | 2020.10.27 01:45 | modify | 1146 | 0.53 | 1.32104 | 1.32453 | 1.32058 | |
7660 | 2020.10.27 02:00 | modify | 1146 | 0.53 | 1.32104 | 1.32453 | 1.32071 | |
7661 | 2020.10.27 02:15 | modify | 1146 | 0.53 | 1.32104 | 1.32453 | 1.32078 | |
7662 | 2020.10.27 02:28 | t/p | 1146 | 0.53 | 1.32075 | 1.32453 | 1.32078 | 8.97 | 2225.44 |
7663 | 2020.10.27 23:33 | sell | 1147 | 0.53 | 1.31760 | 1.32109 | 1.31659 | |
7664 | 2020.10.28 00:00 | modify | 1147 | 0.53 | 1.31760 | 1.32109 | 1.31682 | |
7665 | 2020.10.28 00:15 | modify | 1147 | 0.53 | 1.31760 | 1.32109 | 1.31705 | |
7666 | 2020.10.28 00:30 | modify | 1147 | 0.53 | 1.31760 | 1.32109 | 1.31725 | |
7667 | 2020.10.28 00:45 | modify | 1147 | 0.53 | 1.31760 | 1.32109 | 1.31745 | |
7668 | 2020.10.28 01:00 | modify | 1147 | 0.53 | 1.31760 | 1.32109 | 1.31761 | |
7669 | 2020.10.28 01:15 | modify | 1147 | 0.53 | 1.31760 | 1.32109 | 1.31778 | |
7670 | 2020.10.28 01:30 | modify | 1147 | 0.53 | 1.31760 | 1.32109 | 1.31800 | |
7671 | 2020.10.28 01:45 | modify | 1147 | 0.53 | 1.31760 | 1.32109 | 1.31822 | |
7672 | 2020.10.28 02:00 | modify | 1147 | 0.53 | 1.31760 | 1.32109 | 1.31843 | |
7673 | 2020.10.28 02:15 | modify | 1147 | 0.53 | 1.31760 | 1.32109 | 1.31867 | |
7674 | 2020.10.28 02:30 | modify | 1147 | 0.53 | 1.31760 | 1.32109 | 1.31885 | |
7675 | 2020.10.28 02:45 | modify | 1147 | 0.53 | 1.31760 | 1.32109 | 1.31896 | |
7676 | 2020.10.28 02:52 | t/p | 1147 | 0.53 | 1.31896 | 1.32109 | 1.31896 | -57.32 | 2168.12 |
7677 | 2020.10.29 23:06 | buy | 1148 | 0.51 | 1.33103 | 1.32753 | 1.33203 | |
7678 | 2020.10.29 23:33 | t/p | 1148 | 0.51 | 1.33203 | 1.32753 | 1.33203 | 38.29 | 2206.41 |
7679 | 2020.10.30 23:33 | buy | 1149 | 0.52 | 1.33138 | 1.32786 | 1.33236 | |
7680 | 2020.10.30 23:40 | close | 1149 | 0.52 | 1.33096 | 1.32786 | 1.33236 | -16.41 | 2190.00 |
7681 | 2020.11.02 23:49 | buy | 1150 | 0.52 | 1.32212 | 1.31862 | 1.32312 | |
7682 | 2020.11.03 00:15 | modify | 1150 | 0.52 | 1.32212 | 1.31862 | 1.32291 | |
7683 | 2020.11.03 00:30 | modify | 1150 | 0.52 | 1.32212 | 1.31862 | 1.32281 | |
7684 | 2020.11.03 00:45 | modify | 1150 | 0.52 | 1.32212 | 1.31862 | 1.32276 | |
7685 | 2020.11.03 01:00 | modify | 1150 | 0.52 | 1.32212 | 1.31862 | 1.32270 | |
7686 | 2020.11.03 01:15 | modify | 1150 | 0.52 | 1.32212 | 1.31862 | 1.32259 | |
7687 | 2020.11.03 01:30 | modify | 1150 | 0.52 | 1.32212 | 1.31862 | 1.32251 | |
7688 | 2020.11.03 01:45 | modify | 1150 | 0.52 | 1.32212 | 1.31862 | 1.32240 | |
7689 | 2020.11.03 02:00 | modify | 1150 | 0.52 | 1.32212 | 1.31862 | 1.32233 | |
7690 | 2020.11.03 02:15 | modify | 1150 | 0.52 | 1.32212 | 1.31862 | 1.32225 | |
7691 | 2020.11.03 02:30 | modify | 1150 | 0.52 | 1.32212 | 1.31862 | 1.32211 | |
7692 | 2020.11.03 02:37 | t/p | 1150 | 0.52 | 1.32211 | 1.31862 | 1.32211 | -1.55 | 2188.44 |
7693 | 2020.11.03 23:00 | buy | 1151 | 0.52 | 1.31532 | 1.31171 | 1.31621 | |
7694 | 2020.11.03 23:45 | modify | 1151 | 0.52 | 1.31532 | 1.31171 | 1.31609 | |
7695 | 2020.11.04 00:00 | modify | 1151 | 0.52 | 1.31532 | 1.31171 | 1.31582 | |
7696 | 2020.11.04 00:15 | modify | 1151 | 0.52 | 1.31532 | 1.31171 | 1.31552 | |
7697 | 2020.11.04 00:30 | modify | 1151 | 0.52 | 1.31532 | 1.31171 | 1.31518 | |
7698 | 2020.11.04 00:45 | modify | 1151 | 0.52 | 1.31532 | 1.31171 | 1.31495 | |
7699 | 2020.11.04 01:00 | modify | 1151 | 0.52 | 1.31532 | 1.31171 | 1.31461 | |
7700 | 2020.11.04 01:07 | s/l | 1151 | 0.52 | 1.31171 | 1.31171 | 1.31461 | -144.27 | 2044.17 |
7701 | 2020.11.06 00:53 | sell | 1152 | 0.46 | 1.30570 | 1.30920 | 1.30470 | |
7702 | 2020.11.06 00:53 | modify | 1152 | 0.46 | 1.30570 | 1.30920 | 1.30483 | |
7703 | 2020.11.06 01:00 | modify | 1152 | 0.46 | 1.30570 | 1.30920 | 1.30500 | |
7704 | 2020.11.06 01:15 | modify | 1152 | 0.46 | 1.30570 | 1.30920 | 1.30516 | |
7705 | 2020.11.06 01:30 | modify | 1152 | 0.46 | 1.30570 | 1.30920 | 1.30531 | |
7706 | 2020.11.06 01:45 | modify | 1152 | 0.46 | 1.30570 | 1.30920 | 1.30546 | |
7707 | 2020.11.06 02:00 | modify | 1152 | 0.46 | 1.30570 | 1.30920 | 1.30575 | |
7708 | 2020.11.06 02:11 | t/p | 1152 | 0.46 | 1.30573 | 1.30920 | 1.30575 | -1.06 | 2043.11 |
7709 | 2020.11.06 23:00 | sell | 1153 | 0.46 | 1.30427 | 1.30779 | 1.30329 | |
7710 | 2020.11.06 23:30 | modify | 1153 | 0.46 | 1.30427 | 1.30779 | 1.30354 | |
7711 | 2020.11.06 23:40 | close | 1153 | 0.46 | 1.30607 | 1.30779 | 1.30354 | -63.40 | 1979.71 |
7712 | 2020.11.09 23:00 | sell | 1154 | 0.43 | 1.30121 | 1.30479 | 1.30029 | |
7713 | 2020.11.10 00:13 | t/p | 1154 | 0.43 | 1.30021 | 1.30479 | 1.30029 | 30.90 | 2010.61 |
7714 | 2020.11.10 23:00 | sell | 1155 | 0.44 | 1.30381 | 1.30737 | 1.30287 | |
7715 | 2020.11.10 23:34 | t/p | 1155 | 0.44 | 1.30274 | 1.30737 | 1.30287 | 36.14 | 2046.75 |
7716 | 2020.11.12 00:02 | buy | 1156 | 0.46 | 1.30596 | 1.30255 | 1.30705 | |
7717 | 2020.11.12 00:02 | modify | 1156 | 0.46 | 1.30596 | 1.30255 | 1.30673 | |
7718 | 2020.11.12 00:10 | t/p | 1156 | 0.46 | 1.30699 | 1.30255 | 1.30673 | 36.25 | 2083.00 |
7719 | 2020.11.12 23:00 | buy | 1157 | 0.47 | 1.31335 | 1.30985 | 1.31435 | |
7720 | 2020.11.12 23:00 | modify | 1157 | 0.47 | 1.31335 | 1.30985 | 1.31396 | |
7721 | 2020.11.12 23:18 | t/p | 1157 | 0.47 | 1.31393 | 1.30985 | 1.31396 | 20.75 | 2103.75 |
7722 | 2020.11.12 23:47 | sell | 1158 | 0.48 | 1.31448 | 1.31802 | 1.31352 | |
7723 | 2020.11.12 23:47 | modify | 1158 | 0.48 | 1.31448 | 1.31802 | 1.31396 | |
7724 | 2020.11.13 00:00 | modify | 1158 | 0.48 | 1.31448 | 1.31802 | 1.31399 | |
7725 | 2020.11.13 00:23 | t/p | 1158 | 0.48 | 1.31399 | 1.31802 | 1.31399 | 15.48 | 2119.23 |
7726 | 2020.11.16 23:23 | buy | 1159 | 0.49 | 1.30869 | 1.30522 | 1.30972 | |
7727 | 2020.11.16 23:23 | modify | 1159 | 0.49 | 1.30869 | 1.30522 | 1.30942 | |
7728 | 2020.11.16 23:30 | modify | 1159 | 0.49 | 1.30869 | 1.30522 | 1.30933 | |
7729 | 2020.11.16 23:45 | modify | 1159 | 0.49 | 1.30869 | 1.30522 | 1.30916 | |
7730 | 2020.11.17 00:00 | modify | 1159 | 0.49 | 1.30869 | 1.30522 | 1.30901 | |
7731 | 2020.11.17 00:15 | modify | 1159 | 0.49 | 1.30869 | 1.30522 | 1.30888 | |
7732 | 2020.11.17 00:30 | modify | 1159 | 0.49 | 1.30869 | 1.30522 | 1.30877 | |
7733 | 2020.11.17 00:45 | modify | 1159 | 0.49 | 1.30869 | 1.30522 | 1.30860 | |
7734 | 2020.11.17 01:00 | modify | 1159 | 0.49 | 1.30869 | 1.30522 | 1.30844 | |
7735 | 2020.11.17 01:15 | modify | 1159 | 0.49 | 1.30869 | 1.30522 | 1.30820 | |
7736 | 2020.11.17 01:30 | modify | 1159 | 0.49 | 1.30869 | 1.30522 | 1.30797 | |
7737 | 2020.11.17 01:45 | modify | 1159 | 0.49 | 1.30869 | 1.30522 | 1.30782 | |
7738 | 2020.11.17 02:00 | modify | 1159 | 0.49 | 1.30869 | 1.30522 | 1.30766 | |
7739 | 2020.11.17 02:03 | t/p | 1159 | 0.49 | 1.30771 | 1.30522 | 1.30766 | -37.82 | 2081.41 |
7740 | 2020.11.17 23:42 | sell | 1160 | 0.47 | 1.30981 | 1.31333 | 1.30883 | |
7741 | 2020.11.18 00:00 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.30898 | |
7742 | 2020.11.18 00:15 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.30919 | |
7743 | 2020.11.18 00:30 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.30939 | |
7744 | 2020.11.18 00:45 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.30960 | |
7745 | 2020.11.18 01:00 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.30973 | |
7746 | 2020.11.18 01:15 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.30984 | |
7747 | 2020.11.18 01:30 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.30990 | |
7748 | 2020.11.18 01:45 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.30992 | |
7749 | 2020.11.18 02:00 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.31001 | |
7750 | 2020.11.18 02:15 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.31015 | |
7751 | 2020.11.18 02:30 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.31037 | |
7752 | 2020.11.18 02:45 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.31051 | |
7753 | 2020.11.18 03:00 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.31058 | |
7754 | 2020.11.18 03:15 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.31067 | |
7755 | 2020.11.18 03:30 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.31076 | |
7756 | 2020.11.18 03:45 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.31086 | |
7757 | 2020.11.18 04:00 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.31099 | |
7758 | 2020.11.18 04:15 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.31105 | |
7759 | 2020.11.18 04:30 | modify | 1160 | 0.47 | 1.30981 | 1.31333 | 1.31112 | |
7760 | 2020.11.18 04:31 | t/p | 1160 | 0.47 | 1.31111 | 1.31333 | 1.31112 | -48.97 | 2032.44 |
7761 | 2020.11.19 23:05 | buy | 1161 | 0.45 | 1.30591 | 1.30239 | 1.30689 | |
7762 | 2020.11.19 23:05 | modify | 1161 | 0.45 | 1.30591 | 1.30239 | 1.30682 | |
7763 | 2020.11.19 23:15 | modify | 1161 | 0.45 | 1.30591 | 1.30239 | 1.30663 | |
7764 | 2020.11.19 23:30 | modify | 1161 | 0.45 | 1.30591 | 1.30239 | 1.30647 | |
7765 | 2020.11.19 23:45 | modify | 1161 | 0.45 | 1.30591 | 1.30239 | 1.30629 | |
7766 | 2020.11.19 23:54 | t/p | 1161 | 0.45 | 1.30637 | 1.30239 | 1.30629 | 15.85 | 2048.29 |
7767 | 2020.11.19 23:58 | sell | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30618 | |
7768 | 2020.11.19 23:58 | modify | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30629 | |
7769 | 2020.11.20 00:15 | modify | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30632 | |
7770 | 2020.11.20 00:30 | modify | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30634 | |
7771 | 2020.11.20 00:45 | modify | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30645 | |
7772 | 2020.11.20 01:00 | modify | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30652 | |
7773 | 2020.11.20 01:15 | modify | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30659 | |
7774 | 2020.11.20 01:30 | modify | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30666 | |
7775 | 2020.11.20 01:45 | modify | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30680 | |
7776 | 2020.11.20 02:00 | modify | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30702 | |
7777 | 2020.11.20 02:15 | modify | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30724 | |
7778 | 2020.11.20 02:30 | modify | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30742 | |
7779 | 2020.11.20 02:45 | modify | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30759 | |
7780 | 2020.11.20 03:00 | modify | 1162 | 0.46 | 1.30716 | 1.31068 | 1.30765 | |
7781 | 2020.11.20 03:02 | t/p | 1162 | 0.46 | 1.30762 | 1.31068 | 1.30765 | -18.50 | 2029.79 |
7782 | 2020.11.20 23:00 | buy | 1163 | 0.45 | 1.30827 | 1.30475 | 1.30925 | |
7783 | 2020.11.20 23:00 | modify | 1163 | 0.45 | 1.30827 | 1.30475 | 1.30876 | |
7784 | 2020.11.20 23:10 | t/p | 1163 | 0.45 | 1.30876 | 1.30475 | 1.30876 | 16.85 | 2046.64 |
7785 | 2020.11.20 23:26 | sell | 1164 | 0.46 | 1.30929 | 1.31279 | 1.30829 | |
7786 | 2020.11.20 23:26 | modify | 1164 | 0.46 | 1.30929 | 1.31279 | 1.30877 | |
7787 | 2020.11.20 23:30 | modify | 1164 | 0.46 | 1.30929 | 1.31279 | 1.30885 | |
7788 | 2020.11.20 23:40 | close | 1164 | 0.46 | 1.30956 | 1.31279 | 1.30885 | -9.48 | 2037.16 |
7789 | 2020.11.24 23:50 | buy | 1165 | 0.46 | 1.29957 | 1.29607 | 1.30057 | |
7790 | 2020.11.25 00:00 | modify | 1165 | 0.46 | 1.29957 | 1.29607 | 1.30043 | |
7791 | 2020.11.25 00:15 | modify | 1165 | 0.46 | 1.29957 | 1.29607 | 1.30027 | |
7792 | 2020.11.25 00:30 | modify | 1165 | 0.46 | 1.29957 | 1.29607 | 1.30009 | |
7793 | 2020.11.25 00:45 | modify | 1165 | 0.46 | 1.29957 | 1.29607 | 1.30000 | |
7794 | 2020.11.25 01:00 | modify | 1165 | 0.46 | 1.29957 | 1.29607 | 1.29993 | |
7795 | 2020.11.25 01:15 | modify | 1165 | 0.46 | 1.29957 | 1.29607 | 1.29988 | |
7796 | 2020.11.25 01:30 | modify | 1165 | 0.46 | 1.29957 | 1.29607 | 1.29984 | |
7797 | 2020.11.25 01:45 | modify | 1165 | 0.46 | 1.29957 | 1.29607 | 1.29980 | |
7798 | 2020.11.25 02:00 | modify | 1165 | 0.46 | 1.29957 | 1.29607 | 1.29976 | |
7799 | 2020.11.25 02:00 | t/p | 1165 | 0.46 | 1.29979 | 1.29607 | 1.29976 | 6.76 | 2043.92 |
7800 | 2020.11.27 23:00 | sell | 1166 | 0.46 | 1.29904 | 1.30257 | 1.29807 | |
7801 | 2020.11.27 23:00 | modify | 1166 | 0.46 | 1.29904 | 1.30257 | 1.29851 | |
7802 | 2020.11.27 23:01 | t/p | 1166 | 0.46 | 1.29871 | 1.30257 | 1.29851 | 11.69 | 2055.61 |
7803 | 2020.11.30 23:00 | sell | 1167 | 0.46 | 1.29872 | 1.30225 | 1.29775 | |
7804 | 2020.11.30 23:45 | modify | 1167 | 0.46 | 1.29872 | 1.30225 | 1.29791 | |
7805 | 2020.12.01 00:00 | modify | 1167 | 0.46 | 1.29872 | 1.30225 | 1.29806 | |
7806 | 2020.12.01 00:15 | modify | 1167 | 0.46 | 1.29872 | 1.30225 | 1.29826 | |
7807 | 2020.12.01 00:30 | modify | 1167 | 0.46 | 1.29872 | 1.30225 | 1.29846 | |
7808 | 2020.12.01 00:45 | modify | 1167 | 0.46 | 1.29872 | 1.30225 | 1.29869 | |
7809 | 2020.12.01 01:00 | modify | 1167 | 0.46 | 1.29872 | 1.30225 | 1.29903 | |
7810 | 2020.12.01 01:15 | modify | 1167 | 0.46 | 1.29872 | 1.30225 | 1.29928 | |
7811 | 2020.12.01 01:30 | modify | 1167 | 0.46 | 1.29872 | 1.30225 | 1.29951 | |
7812 | 2020.12.01 01:42 | t/p | 1167 | 0.46 | 1.29947 | 1.30225 | 1.29951 | -28.87 | 2026.75 |
7813 | 2020.12.03 23:00 | sell | 1168 | 0.45 | 1.28691 | 1.29041 | 1.28591 | |
7814 | 2020.12.03 23:00 | modify | 1168 | 0.45 | 1.28691 | 1.29041 | 1.28604 | |
7815 | 2020.12.03 23:15 | modify | 1168 | 0.45 | 1.28691 | 1.29041 | 1.28605 | |
7816 | 2020.12.03 23:23 | t/p | 1168 | 0.45 | 1.28607 | 1.29041 | 1.28605 | 29.39 | 2056.14 |
7817 | 2020.12.04 23:04 | buy | 1169 | 0.46 | 1.27749 | 1.27399 | 1.27849 | |
7818 | 2020.12.04 23:04 | modify | 1169 | 0.46 | 1.27749 | 1.27399 | 1.27819 | |
7819 | 2020.12.04 23:15 | modify | 1169 | 0.46 | 1.27749 | 1.27399 | 1.27807 | |
7820 | 2020.12.04 23:16 | t/p | 1169 | 0.46 | 1.27811 | 1.27399 | 1.27807 | 22.31 | 2078.45 |
7821 | 2020.12.04 23:32 | sell | 1170 | 0.47 | 1.27860 | 1.28205 | 1.27755 | |
7822 | 2020.12.04 23:32 | modify | 1170 | 0.47 | 1.27860 | 1.28205 | 1.27807 | |
7823 | 2020.12.04 23:40 | close | 1170 | 0.47 | 1.27934 | 1.28205 | 1.27807 | -27.19 | 2051.26 |
7824 | 2020.12.07 23:00 | buy | 1171 | 0.46 | 1.27975 | 1.27625 | 1.28075 | |
7825 | 2020.12.07 23:00 | modify | 1171 | 0.46 | 1.27975 | 1.27625 | 1.28025 | |
7826 | 2020.12.07 23:15 | modify | 1171 | 0.46 | 1.27975 | 1.27625 | 1.28021 | |
7827 | 2020.12.07 23:23 | t/p | 1171 | 0.46 | 1.28024 | 1.27625 | 1.28021 | 17.61 | 2068.87 |
7828 | 2020.12.08 23:40 | buy | 1172 | 0.47 | 1.28161 | 1.27811 | 1.28261 | |
7829 | 2020.12.08 23:40 | modify | 1172 | 0.47 | 1.28161 | 1.27811 | 1.28192 | |
7830 | 2020.12.08 23:45 | modify | 1172 | 0.47 | 1.28161 | 1.27811 | 1.28190 | |
7831 | 2020.12.08 23:54 | t/p | 1172 | 0.47 | 1.28190 | 1.27811 | 1.28190 | 10.63 | 2079.50 |
7832 | 2020.12.10 00:30 | sell | 1173 | 0.47 | 1.28239 | 1.28589 | 1.28139 | |
7833 | 2020.12.10 00:30 | modify | 1173 | 0.47 | 1.28239 | 1.28589 | 1.28188 | |
7834 | 2020.12.10 00:45 | modify | 1173 | 0.47 | 1.28239 | 1.28589 | 1.28189 | |
7835 | 2020.12.10 01:00 | modify | 1173 | 0.47 | 1.28239 | 1.28589 | 1.28190 | |
7836 | 2020.12.10 01:15 | modify | 1173 | 0.47 | 1.28239 | 1.28589 | 1.28197 | |
7837 | 2020.12.10 01:30 | modify | 1173 | 0.47 | 1.28239 | 1.28589 | 1.28206 | |
7838 | 2020.12.10 01:45 | modify | 1173 | 0.47 | 1.28239 | 1.28589 | 1.28217 | |
7839 | 2020.12.10 02:00 | modify | 1173 | 0.47 | 1.28239 | 1.28589 | 1.28224 | |
7840 | 2020.12.10 02:14 | t/p | 1173 | 0.47 | 1.28224 | 1.28589 | 1.28224 | 5.50 | 2085.00 |
7841 | 2020.12.10 23:47 | sell | 1174 | 0.47 | 1.27439 | 1.27790 | 1.27340 | |
7842 | 2020.12.10 23:47 | modify | 1174 | 0.47 | 1.27439 | 1.27790 | 1.27392 | |
7843 | 2020.12.11 00:00 | modify | 1174 | 0.47 | 1.27439 | 1.27790 | 1.27394 | |
7844 | 2020.12.11 00:00 | t/p | 1174 | 0.47 | 1.27441 | 1.27790 | 1.27394 | -3.11 | 2081.89 |
7845 | 2020.12.11 23:01 | buy | 1175 | 0.47 | 1.27657 | 1.27307 | 1.27757 | |
7846 | 2020.12.11 23:01 | modify | 1175 | 0.47 | 1.27657 | 1.27307 | 1.27693 | |
7847 | 2020.12.11 23:05 | t/p | 1175 | 0.47 | 1.27690 | 1.27307 | 1.27693 | 12.15 | 2094.04 |
7848 | 2020.12.11 23:22 | sell | 1176 | 0.48 | 1.27711 | 1.28062 | 1.27612 | |
7849 | 2020.12.11 23:22 | modify | 1176 | 0.48 | 1.27711 | 1.28062 | 1.27686 | |
7850 | 2020.12.11 23:29 | t/p | 1176 | 0.48 | 1.27685 | 1.28062 | 1.27686 | 9.77 | 2103.81 |
7851 | 2020.12.11 23:29 | buy | 1177 | 0.48 | 1.27653 | 1.27310 | 1.27760 | |
7852 | 2020.12.11 23:29 | modify | 1177 | 0.48 | 1.27653 | 1.27310 | 1.27686 | |
7853 | 2020.12.11 23:30 | modify | 1177 | 0.48 | 1.27653 | 1.27310 | 1.27681 | |
7854 | 2020.12.11 23:40 | close | 1177 | 0.48 | 1.27658 | 1.27310 | 1.27681 | 1.88 | 2105.69 |
7855 | 2020.12.14 23:51 | sell | 1178 | 0.48 | 1.27664 | 1.28014 | 1.27564 | |
7856 | 2020.12.14 23:51 | modify | 1178 | 0.48 | 1.27664 | 1.28014 | 1.27623 | |
7857 | 2020.12.15 00:54 | t/p | 1178 | 0.48 | 1.27627 | 1.28014 | 1.27623 | 11.50 | 2117.19 |
7858 | 2020.12.15 23:10 | sell | 1179 | 0.49 | 1.27037 | 1.27380 | 1.26930 | |
7859 | 2020.12.15 23:10 | modify | 1179 | 0.49 | 1.27037 | 1.27380 | 1.26961 | |
7860 | 2020.12.15 23:15 | modify | 1179 | 0.49 | 1.27037 | 1.27380 | 1.26962 | |
7861 | 2020.12.15 23:45 | modify | 1179 | 0.49 | 1.27037 | 1.27380 | 1.26967 | |
7862 | 2020.12.16 01:15 | modify | 1179 | 0.49 | 1.27037 | 1.27380 | 1.26969 | |
7863 | 2020.12.16 01:30 | modify | 1179 | 0.49 | 1.27037 | 1.27380 | 1.26976 | |
7864 | 2020.12.16 01:45 | modify | 1179 | 0.49 | 1.27037 | 1.27380 | 1.26985 | |
7865 | 2020.12.16 02:00 | modify | 1179 | 0.49 | 1.27037 | 1.27380 | 1.26988 | |
7866 | 2020.12.16 02:45 | modify | 1179 | 0.49 | 1.27037 | 1.27380 | 1.26990 | |
7867 | 2020.12.16 03:00 | modify | 1179 | 0.49 | 1.27037 | 1.27380 | 1.27000 | |
7868 | 2020.12.16 03:15 | modify | 1179 | 0.49 | 1.27037 | 1.27380 | 1.27010 | |
7869 | 2020.12.16 03:30 | modify | 1179 | 0.49 | 1.27037 | 1.27380 | 1.27020 | |
7870 | 2020.12.16 03:45 | modify | 1179 | 0.49 | 1.27037 | 1.27380 | 1.27030 | |
7871 | 2020.12.16 04:00 | modify | 1179 | 0.49 | 1.27037 | 1.27380 | 1.27037 | |
7872 | 2020.12.16 04:14 | t/p | 1179 | 0.49 | 1.27036 | 1.27380 | 1.27037 | -2.08 | 2115.11 |
7873 | 2020.12.17 23:26 | buy | 1180 | 0.49 | 1.27258 | 1.26909 | 1.27359 | |
7874 | 2020.12.17 23:26 | modify | 1180 | 0.49 | 1.27258 | 1.26909 | 1.27305 | |
7875 | 2020.12.17 23:30 | modify | 1180 | 0.49 | 1.27258 | 1.26909 | 1.27299 | |
7876 | 2020.12.17 23:45 | modify | 1180 | 0.49 | 1.27258 | 1.26909 | 1.27293 | |
7877 | 2020.12.18 00:00 | modify | 1180 | 0.49 | 1.27258 | 1.26909 | 1.27285 | |
7878 | 2020.12.18 00:15 | modify | 1180 | 0.49 | 1.27258 | 1.26909 | 1.27279 | |
7879 | 2020.12.18 00:30 | modify | 1180 | 0.49 | 1.27258 | 1.26909 | 1.27272 | |
7880 | 2020.12.18 00:45 | modify | 1180 | 0.49 | 1.27258 | 1.26909 | 1.27268 | |
7881 | 2020.12.18 01:00 | modify | 1180 | 0.49 | 1.27258 | 1.26909 | 1.27262 | |
7882 | 2020.12.18 01:09 | t/p | 1180 | 0.49 | 1.27262 | 1.26909 | 1.27262 | 0.44 | 2115.55 |
7883 | 2020.12.18 23:13 | buy | 1181 | 0.49 | 1.27805 | 1.27457 | 1.27907 | |
7884 | 2020.12.18 23:13 | modify | 1181 | 0.49 | 1.27805 | 1.27457 | 1.27875 | |
7885 | 2020.12.18 23:15 | modify | 1181 | 0.49 | 1.27805 | 1.27457 | 1.27869 | |
7886 | 2020.12.18 23:20 | t/p | 1181 | 0.49 | 1.27874 | 1.27457 | 1.27869 | 26.44 | 2141.99 |
7887 | 2020.12.21 00:05 | sell | 1182 | 0.50 | 1.27965 | 1.28326 | 1.27876 | |
7888 | 2020.12.21 01:45 | modify | 1182 | 0.50 | 1.27965 | 1.28326 | 1.27889 | |
7889 | 2020.12.21 02:00 | modify | 1182 | 0.50 | 1.27965 | 1.28326 | 1.27914 | |
7890 | 2020.12.21 02:15 | modify | 1182 | 0.50 | 1.27965 | 1.28326 | 1.27941 | |
7891 | 2020.12.21 02:30 | modify | 1182 | 0.50 | 1.27965 | 1.28326 | 1.27971 | |
7892 | 2020.12.21 02:45 | modify | 1182 | 0.50 | 1.27965 | 1.28326 | 1.27998 | |
7893 | 2020.12.21 03:00 | modify | 1182 | 0.50 | 1.27965 | 1.28326 | 1.28026 | |
7894 | 2020.12.21 03:15 | modify | 1182 | 0.50 | 1.27965 | 1.28326 | 1.28042 | |
7895 | 2020.12.21 03:30 | modify | 1182 | 0.50 | 1.27965 | 1.28326 | 1.28059 | |
7896 | 2020.12.21 03:45 | modify | 1182 | 0.50 | 1.27965 | 1.28326 | 1.28079 | |
7897 | 2020.12.21 04:00 | modify | 1182 | 0.50 | 1.27965 | 1.28326 | 1.28107 | |
7898 | 2020.12.21 04:15 | modify | 1182 | 0.50 | 1.27965 | 1.28326 | 1.28127 | |
7899 | 2020.12.21 04:27 | s/l | 1182 | 0.50 | 1.28326 | 1.28326 | 1.28127 | -140.66 | 2001.33 |
7900 | 2020.12.21 23:00 | sell | 1183 | 0.44 | 1.28530 | 1.28882 | 1.28432 | |
7901 | 2020.12.22 00:15 | modify | 1183 | 0.44 | 1.28530 | 1.28882 | 1.28447 | |
7902 | 2020.12.22 00:31 | modify | 1183 | 0.44 | 1.28530 | 1.28882 | 1.28467 | |
7903 | 2020.12.22 00:45 | modify | 1183 | 0.44 | 1.28530 | 1.28882 | 1.28486 | |
7904 | 2020.12.22 01:00 | modify | 1183 | 0.44 | 1.28530 | 1.28882 | 1.28508 | |
7905 | 2020.12.22 01:00 | t/p | 1183 | 0.44 | 1.28510 | 1.28882 | 1.28508 | 4.63 | 2005.96 |
7906 | 2020.12.28 23:14 | buy | 1184 | 0.44 | 1.28432 | 1.28080 | 1.28530 | |
7907 | 2020.12.28 23:15 | modify | 1184 | 0.44 | 1.28432 | 1.28080 | 1.28515 | |
7908 | 2020.12.28 23:30 | modify | 1184 | 0.44 | 1.28432 | 1.28080 | 1.28502 | |
7909 | 2020.12.28 23:45 | modify | 1184 | 0.44 | 1.28432 | 1.28080 | 1.28487 | |
7910 | 2020.12.28 23:59 | t/p | 1184 | 0.44 | 1.28489 | 1.28080 | 1.28487 | 19.52 | 2025.48 |
7911 | 2020.12.29 00:53 | sell | 1185 | 0.45 | 1.28518 | 1.28863 | 1.28413 | |
7912 | 2020.12.29 00:53 | modify | 1185 | 0.45 | 1.28518 | 1.28863 | 1.28463 | |
7913 | 2020.12.29 01:00 | modify | 1185 | 0.45 | 1.28518 | 1.28863 | 1.28465 | |
7914 | 2020.12.29 01:01 | t/p | 1185 | 0.45 | 1.28462 | 1.28863 | 1.28465 | 19.62 | 2045.10 |
7915 | 2020.12.29 23:08 | sell | 1186 | 0.46 | 1.28164 | 1.28513 | 1.28063 | |
7916 | 2020.12.29 23:08 | modify | 1186 | 0.46 | 1.28164 | 1.28513 | 1.28124 | |
7917 | 2020.12.30 00:00 | modify | 1186 | 0.46 | 1.28164 | 1.28513 | 1.28128 | |
7918 | 2020.12.30 00:15 | modify | 1186 | 0.46 | 1.28164 | 1.28513 | 1.28131 | |
7919 | 2020.12.30 00:30 | modify | 1186 | 0.46 | 1.28164 | 1.28513 | 1.28136 | |
7920 | 2020.12.30 00:45 | modify | 1186 | 0.46 | 1.28164 | 1.28513 | 1.28143 | |
7921 | 2020.12.30 01:00 | modify | 1186 | 0.46 | 1.28164 | 1.28513 | 1.28149 | |
7922 | 2020.12.30 01:15 | modify | 1186 | 0.46 | 1.28164 | 1.28513 | 1.28153 | |
7923 | 2020.12.30 01:30 | modify | 1186 | 0.46 | 1.28164 | 1.28513 | 1.28160 | |
7924 | 2020.12.30 01:45 | modify | 1186 | 0.46 | 1.28164 | 1.28513 | 1.28166 | |
7925 | 2020.12.30 02:00 | modify | 1186 | 0.46 | 1.28164 | 1.28513 | 1.28172 | |
7926 | 2020.12.30 02:15 | modify | 1186 | 0.46 | 1.28164 | 1.28513 | 1.28177 | |
7927 | 2020.12.30 02:19 | t/p | 1186 | 0.46 | 1.28177 | 1.28513 | 1.28177 | -6.99 | 2038.11 |
7928 | 2021.01.04 00:05 | buy | 1187 | 0.46 | 1.27360 | 1.27010 | 1.27460 | |
7929 | 2021.01.04 01:30 | modify | 1187 | 0.46 | 1.27360 | 1.27010 | 1.27441 | |
7930 | 2021.01.04 01:45 | modify | 1187 | 0.46 | 1.27360 | 1.27010 | 1.27407 | |
7931 | 2021.01.04 02:00 | modify | 1187 | 0.46 | 1.27360 | 1.27010 | 1.27371 | |
7932 | 2021.01.04 02:15 | modify | 1187 | 0.46 | 1.27360 | 1.27010 | 1.27348 | |
7933 | 2021.01.04 02:30 | modify | 1187 | 0.46 | 1.27360 | 1.27010 | 1.27326 | |
7934 | 2021.01.04 02:30 | t/p | 1187 | 0.46 | 1.27326 | 1.27010 | 1.27326 | -12.28 | 2025.83 |
7935 | 2021.01.04 23:00 | sell | 1188 | 0.45 | 1.27832 | 1.28182 | 1.27732 | |
7936 | 2021.01.04 23:00 | modify | 1188 | 0.45 | 1.27832 | 1.28182 | 1.27772 | |
7937 | 2021.01.04 23:15 | modify | 1188 | 0.45 | 1.27832 | 1.28182 | 1.27776 | |
7938 | 2021.01.04 23:30 | modify | 1188 | 0.45 | 1.27832 | 1.28182 | 1.27783 | |
7939 | 2021.01.04 23:45 | modify | 1188 | 0.45 | 1.27832 | 1.28182 | 1.27789 | |
7940 | 2021.01.04 23:56 | t/p | 1188 | 0.45 | 1.27792 | 1.28182 | 1.27789 | 14.09 | 2039.92 |
7941 | 2021.01.05 23:00 | sell | 1189 | 0.46 | 1.26753 | 1.27106 | 1.26656 | |
7942 | 2021.01.05 23:00 | modify | 1189 | 0.46 | 1.26753 | 1.27106 | 1.26675 | |
7943 | 2021.01.05 23:15 | modify | 1189 | 0.46 | 1.26753 | 1.27106 | 1.26682 | |
7944 | 2021.01.05 23:30 | modify | 1189 | 0.46 | 1.26753 | 1.27106 | 1.26687 | |
7945 | 2021.01.05 23:49 | t/p | 1189 | 0.46 | 1.26686 | 1.27106 | 1.26687 | 24.33 | 2064.25 |
7946 | 2021.01.07 23:53 | sell | 1190 | 0.47 | 1.26887 | 1.27238 | 1.26788 | |
7947 | 2021.01.07 23:53 | modify | 1190 | 0.47 | 1.26887 | 1.27238 | 1.26824 | |
7948 | 2021.01.08 00:00 | modify | 1190 | 0.47 | 1.26887 | 1.27238 | 1.26830 | |
7949 | 2021.01.08 00:15 | modify | 1190 | 0.47 | 1.26887 | 1.27238 | 1.26836 | |
7950 | 2021.01.08 00:45 | modify | 1190 | 0.47 | 1.26887 | 1.27238 | 1.26837 | |
7951 | 2021.01.08 01:12 | t/p | 1190 | 0.47 | 1.26838 | 1.27238 | 1.26837 | 15.79 | 2080.05 |
7952 | 2021.01.08 23:03 | buy | 1191 | 0.47 | 1.26968 | 1.26620 | 1.27070 | |
7953 | 2021.01.08 23:40 | close | 1191 | 0.47 | 1.27006 | 1.26620 | 1.27070 | 14.06 | 2094.11 |
7954 | 2021.01.11 23:28 | sell | 1192 | 0.48 | 1.27812 | 1.28162 | 1.27712 | |
7955 | 2021.01.11 23:28 | modify | 1192 | 0.48 | 1.27812 | 1.28162 | 1.27752 | |
7956 | 2021.01.11 23:30 | modify | 1192 | 0.48 | 1.27812 | 1.28162 | 1.27762 | |
7957 | 2021.01.11 23:45 | modify | 1192 | 0.48 | 1.27812 | 1.28162 | 1.27772 | |
7958 | 2021.01.12 00:00 | modify | 1192 | 0.48 | 1.27812 | 1.28162 | 1.27779 | |
7959 | 2021.01.12 00:03 | t/p | 1192 | 0.48 | 1.27781 | 1.28162 | 1.27779 | 9.22 | 2103.33 |
7960 | 2021.01.12 23:37 | buy | 1193 | 0.48 | 1.27117 | 1.26767 | 1.27217 | |
7961 | 2021.01.12 23:37 | modify | 1193 | 0.48 | 1.27117 | 1.26767 | 1.27211 | |
7962 | 2021.01.12 23:45 | modify | 1193 | 0.48 | 1.27117 | 1.26767 | 1.27195 | |
7963 | 2021.01.13 00:00 | modify | 1193 | 0.48 | 1.27117 | 1.26767 | 1.27175 | |
7964 | 2021.01.13 00:15 | modify | 1193 | 0.48 | 1.27117 | 1.26767 | 1.27162 | |
7965 | 2021.01.13 00:30 | modify | 1193 | 0.48 | 1.27117 | 1.26767 | 1.27152 | |
7966 | 2021.01.13 00:40 | t/p | 1193 | 0.48 | 1.27128 | 1.26767 | 1.27152 | 3.07 | 2106.40 |
7967 | 2021.01.14 23:27 | buy | 1194 | 0.48 | 1.26350 | 1.25997 | 1.26447 | |
7968 | 2021.01.14 23:27 | modify | 1194 | 0.48 | 1.26350 | 1.25997 | 1.26376 | |
7969 | 2021.01.14 23:30 | modify | 1194 | 0.48 | 1.26350 | 1.25997 | 1.26371 | |
7970 | 2021.01.14 23:30 | t/p | 1194 | 0.48 | 1.26370 | 1.25997 | 1.26371 | 7.60 | 2114.00 |
7971 | 2021.01.14 23:35 | sell | 1195 | 0.49 | 1.26402 | 1.26751 | 1.26301 | |
7972 | 2021.01.14 23:35 | modify | 1195 | 0.49 | 1.26402 | 1.26751 | 1.26371 | |
7973 | 2021.01.14 23:45 | modify | 1195 | 0.49 | 1.26402 | 1.26751 | 1.26373 | |
7974 | 2021.01.15 00:00 | t/p | 1195 | 0.49 | 1.26370 | 1.26751 | 1.26373 | 9.94 | 2123.94 |
7975 | 2021.01.15 23:09 | sell | 1196 | 0.49 | 1.27366 | 1.27716 | 1.27266 | |
7976 | 2021.01.15 23:09 | modify | 1196 | 0.49 | 1.27366 | 1.27716 | 1.27295 | |
7977 | 2021.01.15 23:15 | modify | 1196 | 0.49 | 1.27366 | 1.27716 | 1.27308 | |
7978 | 2021.01.15 23:30 | modify | 1196 | 0.49 | 1.27366 | 1.27716 | 1.27313 | |
7979 | 2021.01.15 23:40 | close | 1196 | 0.49 | 1.27437 | 1.27716 | 1.27313 | -27.30 | 2096.64 |
7980 | 2021.01.19 23:33 | buy | 1197 | 0.48 | 1.27307 | 1.26954 | 1.27404 | |
7981 | 2021.01.19 23:33 | modify | 1197 | 0.48 | 1.27307 | 1.26954 | 1.27358 | |
7982 | 2021.01.19 23:45 | modify | 1197 | 0.48 | 1.27307 | 1.26954 | 1.27349 | |
7983 | 2021.01.20 00:00 | modify | 1197 | 0.48 | 1.27307 | 1.26954 | 1.27342 | |
7984 | 2021.01.20 00:04 | t/p | 1197 | 0.48 | 1.27343 | 1.26954 | 1.27342 | 12.49 | 2109.14 |
7985 | 2021.01.20 00:28 | sell | 1198 | 0.48 | 1.27387 | 1.27751 | 1.27301 | |
7986 | 2021.01.20 00:28 | modify | 1198 | 0.48 | 1.27387 | 1.27751 | 1.27341 | |
7987 | 2021.01.20 00:45 | modify | 1198 | 0.48 | 1.27387 | 1.27751 | 1.27343 | |
7988 | 2021.01.20 00:54 | t/p | 1198 | 0.48 | 1.27343 | 1.27751 | 1.27343 | 16.59 | 2125.73 |
7989 | 2021.01.21 23:39 | sell | 1199 | 0.49 | 1.26357 | 1.26709 | 1.26259 | |
7990 | 2021.01.21 23:39 | modify | 1199 | 0.49 | 1.26357 | 1.26709 | 1.26312 | |
7991 | 2021.01.21 23:45 | t/p | 1199 | 0.49 | 1.26312 | 1.26709 | 1.26312 | 17.46 | 2143.19 |
7992 | 2021.01.22 23:34 | sell | 1200 | 0.50 | 1.27333 | 1.27684 | 1.27234 | |
7993 | 2021.01.22 23:34 | modify | 1200 | 0.50 | 1.27333 | 1.27684 | 1.27273 | |
7994 | 2021.01.22 23:40 | close | 1200 | 0.50 | 1.27373 | 1.27684 | 1.27273 | -15.70 | 2127.49 |
7995 | 2021.01.25 00:33 | buy | 1201 | 0.49 | 1.27215 | 1.26865 | 1.27315 | |
7996 | 2021.01.25 00:33 | modify | 1201 | 0.49 | 1.27215 | 1.26865 | 1.27274 | |
7997 | 2021.01.25 00:45 | modify | 1201 | 0.49 | 1.27215 | 1.26865 | 1.27272 | |
7998 | 2021.01.25 00:51 | t/p | 1201 | 0.49 | 1.27282 | 1.26865 | 1.27272 | 25.79 | 2153.28 |
7999 | 2021.01.26 23:12 | buy | 1202 | 0.50 | 1.26921 | 1.26572 | 1.27022 | |
8000 | 2021.01.26 23:12 | modify | 1202 | 0.50 | 1.26921 | 1.26572 | 1.26944 | |
8001 | 2021.01.26 23:15 | modify | 1202 | 0.50 | 1.26921 | 1.26572 | 1.26943 | |
8002 | 2021.01.26 23:18 | t/p | 1202 | 0.50 | 1.26936 | 1.26572 | 1.26943 | 5.91 | 2159.19 |
8003 | 2021.01.26 23:58 | sell | 1203 | 0.50 | 1.26965 | 1.27315 | 1.26865 | |
8004 | 2021.01.26 23:58 | modify | 1203 | 0.50 | 1.26965 | 1.27315 | 1.26940 | |
8005 | 2021.01.27 00:00 | t/p | 1203 | 0.50 | 1.26954 | 1.27315 | 1.26940 | 1.81 | 2161.00 |
8006 | 2021.01.28 23:00 | sell | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28004 | |
8007 | 2021.01.28 23:45 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28008 | |
8008 | 2021.01.29 00:00 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28039 | |
8009 | 2021.01.29 00:15 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28070 | |
8010 | 2021.01.29 00:30 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28093 | |
8011 | 2021.01.29 00:45 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28117 | |
8012 | 2021.01.29 01:00 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28136 | |
8013 | 2021.01.29 01:15 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28162 | |
8014 | 2021.01.29 01:30 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28178 | |
8015 | 2021.01.29 01:45 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28193 | |
8016 | 2021.01.29 02:00 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28210 | |
8017 | 2021.01.29 02:15 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28223 | |
8018 | 2021.01.29 02:30 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28243 | |
8019 | 2021.01.29 02:45 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28254 | |
8020 | 2021.01.29 03:00 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28263 | |
8021 | 2021.01.29 03:15 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28265 | |
8022 | 2021.01.29 03:30 | modify | 1204 | 0.50 | 1.28101 | 1.28454 | 1.28273 | |
8023 | 2021.01.29 03:31 | t/p | 1204 | 0.50 | 1.28275 | 1.28454 | 1.28273 | -70.34 | 2090.66 |
8024 | 2021.01.29 23:29 | buy | 1205 | 0.48 | 1.27840 | 1.27485 | 1.27935 | |
8025 | 2021.01.29 23:30 | modify | 1205 | 0.48 | 1.27840 | 1.27485 | 1.27930 | |
8026 | 2021.01.29 23:40 | close | 1205 | 0.48 | 1.27785 | 1.27485 | 1.27930 | -20.66 | 2070.00 |
8027 | 2021.02.01 23:00 | sell | 1206 | 0.47 | 1.28611 | 1.28958 | 1.28508 | |
8028 | 2021.02.02 00:45 | modify | 1206 | 0.47 | 1.28611 | 1.28958 | 1.28512 | |
8029 | 2021.02.02 00:46 | t/p | 1206 | 0.47 | 1.28503 | 1.28958 | 1.28512 | 37.13 | 2107.13 |
8030 | 2021.02.02 23:00 | buy | 1207 | 0.48 | 1.27940 | 1.27586 | 1.28036 | |
8031 | 2021.02.02 23:30 | modify | 1207 | 0.48 | 1.27940 | 1.27586 | 1.28028 | |
8032 | 2021.02.02 23:45 | modify | 1207 | 0.48 | 1.27940 | 1.27586 | 1.28011 | |
8033 | 2021.02.03 00:00 | modify | 1207 | 0.48 | 1.27940 | 1.27586 | 1.27985 | |
8034 | 2021.02.03 00:15 | modify | 1207 | 0.48 | 1.27940 | 1.27586 | 1.27963 | |
8035 | 2021.02.03 00:30 | modify | 1207 | 0.48 | 1.27940 | 1.27586 | 1.27942 | |
8036 | 2021.02.03 00:45 | modify | 1207 | 0.48 | 1.27940 | 1.27586 | 1.27922 | |
8037 | 2021.02.03 01:00 | modify | 1207 | 0.48 | 1.27940 | 1.27586 | 1.27900 | |
8038 | 2021.02.03 01:15 | modify | 1207 | 0.48 | 1.27940 | 1.27586 | 1.27875 | |
8039 | 2021.02.03 01:30 | modify | 1207 | 0.48 | 1.27940 | 1.27586 | 1.27853 | |
8040 | 2021.02.03 01:33 | t/p | 1207 | 0.48 | 1.27852 | 1.27586 | 1.27853 | -34.12 | 2073.01 |
8041 | 2021.02.04 23:00 | buy | 1208 | 0.47 | 1.28240 | 1.27889 | 1.28339 | |
8042 | 2021.02.04 23:00 | modify | 1208 | 0.47 | 1.28240 | 1.27889 | 1.28304 | |
8043 | 2021.02.04 23:15 | modify | 1208 | 0.47 | 1.28240 | 1.27889 | 1.28294 | |
8044 | 2021.02.04 23:30 | modify | 1208 | 0.47 | 1.28240 | 1.27889 | 1.28290 | |
8045 | 2021.02.04 23:36 | t/p | 1208 | 0.47 | 1.28290 | 1.27889 | 1.28290 | 18.32 | 2091.33 |
8046 | 2021.02.05 23:03 | buy | 1209 | 0.48 | 1.27653 | 1.27298 | 1.27748 | |
8047 | 2021.02.05 23:03 | modify | 1209 | 0.48 | 1.27653 | 1.27298 | 1.27678 | |
8048 | 2021.02.05 23:14 | t/p | 1209 | 0.48 | 1.27679 | 1.27298 | 1.27678 | 9.77 | 2101.10 |
8049 | 2021.02.08 23:37 | buy | 1210 | 0.48 | 1.27388 | 1.27033 | 1.27483 | |
8050 | 2021.02.08 23:37 | modify | 1210 | 0.48 | 1.27388 | 1.27033 | 1.27433 | |
8051 | 2021.02.08 23:45 | modify | 1210 | 0.48 | 1.27388 | 1.27033 | 1.27426 | |
8052 | 2021.02.09 00:00 | modify | 1210 | 0.48 | 1.27388 | 1.27033 | 1.27414 | |
8053 | 2021.02.09 00:10 | t/p | 1210 | 0.48 | 1.27417 | 1.27033 | 1.27414 | 9.84 | 2110.95 |
8054 | 2021.02.09 23:49 | buy | 1211 | 0.48 | 1.26945 | 1.26595 | 1.27045 | |
8055 | 2021.02.09 23:50 | modify | 1211 | 0.48 | 1.26945 | 1.26595 | 1.26998 | |
8056 | 2021.02.10 00:00 | modify | 1211 | 0.48 | 1.26945 | 1.26595 | 1.26985 | |
8057 | 2021.02.10 00:00 | t/p | 1211 | 0.48 | 1.27019 | 1.26595 | 1.26985 | 26.88 | 2137.83 |
8058 | 2021.02.10 00:41 | sell | 1212 | 0.50 | 1.27032 | 1.27378 | 1.26928 | |
8059 | 2021.02.10 00:41 | modify | 1212 | 0.50 | 1.27032 | 1.27378 | 1.26973 | |
8060 | 2021.02.10 01:00 | t/p | 1212 | 0.50 | 1.26971 | 1.27378 | 1.26973 | 24.02 | 2161.85 |
8061 | 2021.02.11 23:03 | sell | 1213 | 0.50 | 1.26998 | 1.27348 | 1.26898 | |
8062 | 2021.02.11 23:03 | modify | 1213 | 0.50 | 1.26998 | 1.27348 | 1.26965 | |
8063 | 2021.02.11 23:15 | modify | 1213 | 0.50 | 1.26998 | 1.27348 | 1.26967 | |
8064 | 2021.02.11 23:30 | modify | 1213 | 0.50 | 1.26998 | 1.27348 | 1.26972 | |
8065 | 2021.02.11 23:45 | modify | 1213 | 0.50 | 1.26998 | 1.27348 | 1.26974 | |
8066 | 2021.02.12 00:00 | modify | 1213 | 0.50 | 1.26998 | 1.27348 | 1.26983 | |
8067 | 2021.02.12 00:07 | t/p | 1213 | 0.50 | 1.26983 | 1.27348 | 1.26983 | 3.39 | 2165.24 |
8068 | 2021.02.12 23:32 | buy | 1214 | 0.51 | 1.26958 | 1.26607 | 1.27057 | |
8069 | 2021.02.12 23:32 | modify | 1214 | 0.51 | 1.26958 | 1.26607 | 1.27014 | |
8070 | 2021.02.12 23:40 | close | 1214 | 0.51 | 1.26900 | 1.26607 | 1.27014 | -23.31 | 2141.93 |
8071 | 2021.02.15 23:00 | sell | 1215 | 0.50 | 1.26396 | 1.26746 | 1.26296 | |
8072 | 2021.02.15 23:00 | modify | 1215 | 0.50 | 1.26396 | 1.26746 | 1.26364 | |
8073 | 2021.02.15 23:15 | modify | 1215 | 0.50 | 1.26396 | 1.26746 | 1.26365 | |
8074 | 2021.02.15 23:26 | t/p | 1215 | 0.50 | 1.26364 | 1.26746 | 1.26365 | 12.66 | 2154.59 |
8075 | 2021.02.16 23:19 | sell | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26798 | |
8076 | 2021.02.16 23:19 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26840 | |
8077 | 2021.02.16 23:30 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26841 | |
8078 | 2021.02.16 23:45 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26846 | |
8079 | 2021.02.17 00:00 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26849 | |
8080 | 2021.02.17 00:30 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26850 | |
8081 | 2021.02.17 00:45 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26856 | |
8082 | 2021.02.17 01:00 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26869 | |
8083 | 2021.02.17 01:15 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26891 | |
8084 | 2021.02.17 01:30 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26913 | |
8085 | 2021.02.17 01:45 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26932 | |
8086 | 2021.02.17 02:00 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26957 | |
8087 | 2021.02.17 02:15 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26974 | |
8088 | 2021.02.17 02:30 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.26987 | |
8089 | 2021.02.17 02:45 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.27002 | |
8090 | 2021.02.17 03:00 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.27022 | |
8091 | 2021.02.17 03:15 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.27044 | |
8092 | 2021.02.17 03:30 | modify | 1216 | 0.50 | 1.26891 | 1.27248 | 1.27065 | |
8093 | 2021.02.17 03:44 | t/p | 1216 | 0.50 | 1.27065 | 1.27248 | 1.27065 | -70.99 | 2083.60 |
8094 | 2021.02.18 00:00 | sell | 1217 | 0.47 | 1.26995 | 1.27413 | 1.26963 | |
8095 | 2021.02.18 00:00 | modify | 1217 | 0.47 | 1.26995 | 1.27413 | 1.27000 | |
8096 | 2021.02.18 00:15 | modify | 1217 | 0.47 | 1.26995 | 1.27413 | 1.27002 | |
8097 | 2021.02.18 01:45 | modify | 1217 | 0.47 | 1.26995 | 1.27413 | 1.27007 | |
8098 | 2021.02.18 01:58 | t/p | 1217 | 0.47 | 1.27011 | 1.27413 | 1.27007 | -5.92 | 2077.68 |
8099 | 2021.02.19 00:47 | sell | 1218 | 0.47 | 1.26807 | 1.27157 | 1.26707 | |
8100 | 2021.02.19 00:48 | modify | 1218 | 0.47 | 1.26807 | 1.27157 | 1.26763 | |
8101 | 2021.02.19 01:05 | t/p | 1218 | 0.47 | 1.26763 | 1.27157 | 1.26763 | 16.31 | 2093.99 |
8102 | 2021.02.22 23:00 | sell | 1219 | 0.48 | 1.26190 | 1.26540 | 1.26090 | |
8103 | 2021.02.23 00:00 | modify | 1219 | 0.48 | 1.26190 | 1.26540 | 1.26098 | |
8104 | 2021.02.23 00:15 | modify | 1219 | 0.48 | 1.26190 | 1.26540 | 1.26108 | |
8105 | 2021.02.23 00:30 | modify | 1219 | 0.48 | 1.26190 | 1.26540 | 1.26117 | |
8106 | 2021.02.23 00:30 | t/p | 1219 | 0.48 | 1.26102 | 1.26540 | 1.26117 | 31.08 | 2125.07 |
8107 | 2021.02.25 23:00 | sell | 1220 | 0.49 | 1.26099 | 1.26451 | 1.26001 | |
8108 | 2021.02.26 00:54 | t/p | 1220 | 0.49 | 1.25998 | 1.26451 | 1.26001 | 36.81 | 2161.88 |
8109 | 2021.02.26 23:00 | sell | 1221 | 0.50 | 1.27277 | 1.27616 | 1.27166 | |
8110 | 2021.02.26 23:11 | t/p | 1221 | 0.50 | 1.27165 | 1.27616 | 1.27166 | 44.04 | 2205.92 |
8111 | 2021.03.01 23:32 | buy | 1222 | 0.52 | 1.26479 | 1.26128 | 1.26578 | |
8112 | 2021.03.01 23:32 | modify | 1222 | 0.52 | 1.26479 | 1.26128 | 1.26548 | |
8113 | 2021.03.01 23:45 | modify | 1222 | 0.52 | 1.26479 | 1.26128 | 1.26531 | |
8114 | 2021.03.02 00:00 | modify | 1222 | 0.52 | 1.26479 | 1.26128 | 1.26518 | |
8115 | 2021.03.02 00:15 | modify | 1222 | 0.52 | 1.26479 | 1.26128 | 1.26506 | |
8116 | 2021.03.02 00:30 | modify | 1222 | 0.52 | 1.26479 | 1.26128 | 1.26493 | |
8117 | 2021.03.02 00:45 | modify | 1222 | 0.52 | 1.26479 | 1.26128 | 1.26487 | |
8118 | 2021.03.02 01:00 | modify | 1222 | 0.52 | 1.26479 | 1.26128 | 1.26477 | |
8119 | 2021.03.02 01:15 | modify | 1222 | 0.52 | 1.26479 | 1.26128 | 1.26470 | |
8120 | 2021.03.02 01:17 | t/p | 1222 | 0.52 | 1.26470 | 1.26128 | 1.26470 | -4.86 | 2201.06 |
8121 | 2021.03.02 23:00 | sell | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26114 | |
8122 | 2021.03.02 23:00 | modify | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26128 | |
8123 | 2021.03.02 23:15 | modify | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26143 | |
8124 | 2021.03.02 23:30 | modify | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26162 | |
8125 | 2021.03.02 23:45 | modify | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26186 | |
8126 | 2021.03.03 00:00 | modify | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26212 | |
8127 | 2021.03.03 00:15 | modify | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26227 | |
8128 | 2021.03.03 00:30 | modify | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26246 | |
8129 | 2021.03.03 00:45 | modify | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26264 | |
8130 | 2021.03.03 01:00 | modify | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26284 | |
8131 | 2021.03.03 01:15 | modify | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26312 | |
8132 | 2021.03.03 01:30 | modify | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26334 | |
8133 | 2021.03.03 01:45 | modify | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26345 | |
8134 | 2021.03.03 02:00 | modify | 1223 | 0.52 | 1.26213 | 1.26564 | 1.26358 | |
8135 | 2021.03.03 02:03 | t/p | 1223 | 0.52 | 1.26358 | 1.26564 | 1.26358 | -62.29 | 2138.77 |
8136 | 2021.03.05 23:23 | buy | 1224 | 0.50 | 1.26541 | 1.26191 | 1.26641 | |
8137 | 2021.03.05 23:23 | modify | 1224 | 0.50 | 1.26541 | 1.26191 | 1.26592 | |
8138 | 2021.03.05 23:30 | modify | 1224 | 0.50 | 1.26541 | 1.26191 | 1.26591 | |
8139 | 2021.03.05 23:40 | close | 1224 | 0.50 | 1.26495 | 1.26191 | 1.26591 | -18.18 | 2120.59 |
8140 | 2021.03.08 23:00 | sell | 1225 | 0.49 | 1.26765 | 1.27110 | 1.26660 | |
8141 | 2021.03.08 23:32 | t/p | 1225 | 0.49 | 1.26664 | 1.27110 | 1.26660 | 39.07 | 2159.66 |
8142 | 2021.03.11 23:01 | buy | 1226 | 0.50 | 1.25241 | 1.24892 | 1.25342 | |
8143 | 2021.03.11 23:33 | t/p | 1226 | 0.50 | 1.25338 | 1.24892 | 1.25342 | 38.70 | 2198.36 |
8144 | 2021.03.12 23:14 | sell | 1227 | 0.52 | 1.24750 | 1.25100 | 1.24650 | |
8145 | 2021.03.12 23:14 | modify | 1227 | 0.52 | 1.24750 | 1.25100 | 1.24710 | |
8146 | 2021.03.12 23:15 | modify | 1227 | 0.52 | 1.24750 | 1.25100 | 1.24714 | |
8147 | 2021.03.12 23:30 | modify | 1227 | 0.52 | 1.24750 | 1.25100 | 1.24726 | |
8148 | 2021.03.12 23:40 | close | 1227 | 0.52 | 1.24841 | 1.25100 | 1.24726 | -37.90 | 2160.46 |
8149 | 2021.03.16 00:17 | sell | 1228 | 0.50 | 1.24798 | 1.25154 | 1.24704 | |
8150 | 2021.03.16 00:17 | modify | 1228 | 0.50 | 1.24798 | 1.25154 | 1.24744 | |
8151 | 2021.03.16 00:45 | modify | 1228 | 0.50 | 1.24798 | 1.25154 | 1.24746 | |
8152 | 2021.03.16 01:00 | modify | 1228 | 0.50 | 1.24798 | 1.25154 | 1.24749 | |
8153 | 2021.03.16 01:39 | t/p | 1228 | 0.50 | 1.24749 | 1.25154 | 1.24749 | 19.64 | 2180.10 |
8154 | 2021.03.16 23:31 | sell | 1229 | 0.51 | 1.24445 | 1.24795 | 1.24345 | |
8155 | 2021.03.16 23:31 | modify | 1229 | 0.51 | 1.24445 | 1.24795 | 1.24416 | |
8156 | 2021.03.16 23:45 | modify | 1229 | 0.51 | 1.24445 | 1.24795 | 1.24418 | |
8157 | 2021.03.17 00:00 | modify | 1229 | 0.51 | 1.24445 | 1.24795 | 1.24420 | |
8158 | 2021.03.17 00:11 | t/p | 1229 | 0.51 | 1.24468 | 1.24795 | 1.24420 | -11.99 | 2168.11 |
8159 | 2021.03.19 23:00 | sell | 1230 | 0.51 | 1.25070 | 1.25418 | 1.24968 | |
8160 | 2021.03.19 23:30 | modify | 1230 | 0.51 | 1.25070 | 1.25418 | 1.24979 | |
8161 | 2021.03.19 23:40 | close | 1230 | 0.51 | 1.25062 | 1.25418 | 1.24979 | 3.26 | 2171.37 |
8162 | 2021.03.22 23:00 | sell | 1231 | 0.51 | 1.25253 | 1.25602 | 1.25152 | |
8163 | 2021.03.22 23:15 | modify | 1231 | 0.51 | 1.25253 | 1.25602 | 1.25154 | |
8164 | 2021.03.22 23:30 | modify | 1231 | 0.51 | 1.25253 | 1.25602 | 1.25155 | |
8165 | 2021.03.22 23:45 | modify | 1231 | 0.51 | 1.25253 | 1.25602 | 1.25158 | |
8166 | 2021.03.23 00:00 | modify | 1231 | 0.51 | 1.25253 | 1.25602 | 1.25163 | |
8167 | 2021.03.23 00:15 | modify | 1231 | 0.51 | 1.25253 | 1.25602 | 1.25173 | |
8168 | 2021.03.23 00:30 | modify | 1231 | 0.51 | 1.25253 | 1.25602 | 1.25180 | |
8169 | 2021.03.23 00:45 | modify | 1231 | 0.51 | 1.25253 | 1.25602 | 1.25190 | |
8170 | 2021.03.23 01:00 | modify | 1231 | 0.51 | 1.25253 | 1.25602 | 1.25200 | |
8171 | 2021.03.23 01:15 | modify | 1231 | 0.51 | 1.25253 | 1.25602 | 1.25210 | |
8172 | 2021.03.23 01:15 | t/p | 1231 | 0.51 | 1.25209 | 1.25602 | 1.25210 | 15.35 | 2186.72 |
8173 | 2021.03.23 23:00 | sell | 1232 | 0.51 | 1.25846 | 1.26200 | 1.25750 | |
8174 | 2021.03.24 00:00 | modify | 1232 | 0.51 | 1.25846 | 1.26200 | 1.25758 | |
8175 | 2021.03.24 00:15 | modify | 1232 | 0.51 | 1.25846 | 1.26200 | 1.25780 | |
8176 | 2021.03.24 00:30 | modify | 1232 | 0.51 | 1.25846 | 1.26200 | 1.25798 | |
8177 | 2021.03.24 00:45 | modify | 1232 | 0.51 | 1.25846 | 1.26200 | 1.25815 | |
8178 | 2021.03.24 01:00 | modify | 1232 | 0.51 | 1.25846 | 1.26200 | 1.25824 | |
8179 | 2021.03.24 01:00 | t/p | 1232 | 0.51 | 1.25830 | 1.26200 | 1.25824 | 3.91 | 2190.63 |
8180 | 2021.03.25 23:01 | sell | 1233 | 0.52 | 1.26203 | 1.26550 | 1.26100 | |
8181 | 2021.03.25 23:01 | modify | 1233 | 0.52 | 1.26203 | 1.26550 | 1.26151 | |
8182 | 2021.03.25 23:15 | modify | 1233 | 0.52 | 1.26203 | 1.26550 | 1.26155 | |
8183 | 2021.03.25 23:18 | t/p | 1233 | 0.52 | 1.26155 | 1.26550 | 1.26155 | 19.79 | 2210.42 |
8184 | 2021.03.25 23:43 | buy | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26211 | |
8185 | 2021.03.25 23:43 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26157 | |
8186 | 2021.03.25 23:45 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26154 | |
8187 | 2021.03.26 00:00 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26149 | |
8188 | 2021.03.26 00:15 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26140 | |
8189 | 2021.03.26 00:30 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26127 | |
8190 | 2021.03.26 00:45 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26123 | |
8191 | 2021.03.26 01:00 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26115 | |
8192 | 2021.03.26 01:15 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26110 | |
8193 | 2021.03.26 01:30 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26097 | |
8194 | 2021.03.26 01:45 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26089 | |
8195 | 2021.03.26 02:00 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26076 | |
8196 | 2021.03.26 02:15 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26067 | |
8197 | 2021.03.26 02:30 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26057 | |
8198 | 2021.03.26 02:45 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26050 | |
8199 | 2021.03.26 03:00 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26047 | |
8200 | 2021.03.26 03:15 | modify | 1234 | 0.52 | 1.26111 | 1.25761 | 1.26043 | |
8201 | 2021.03.26 03:20 | t/p | 1234 | 0.52 | 1.26042 | 1.25761 | 1.26043 | -29.63 | 2180.78 |
8202 | 2021.03.26 23:00 | buy | 1235 | 0.51 | 1.25755 | 1.25400 | 1.25850 | |
8203 | 2021.03.26 23:40 | close | 1235 | 0.51 | 1.25745 | 1.25400 | 1.25850 | -4.06 | 2176.72 |
8204 | 2021.03.30 23:40 | buy | 1236 | 0.51 | 1.26296 | 1.25946 | 1.26396 | |
8205 | 2021.03.30 23:40 | modify | 1236 | 0.51 | 1.26296 | 1.25946 | 1.26353 | |
8206 | 2021.03.30 23:45 | modify | 1236 | 0.51 | 1.26296 | 1.25946 | 1.26347 | |
8207 | 2021.03.31 00:00 | modify | 1236 | 0.51 | 1.26296 | 1.25946 | 1.26340 | |
8208 | 2021.03.31 00:15 | modify | 1236 | 0.51 | 1.26296 | 1.25946 | 1.26329 | |
8209 | 2021.03.31 00:30 | modify | 1236 | 0.51 | 1.26296 | 1.25946 | 1.26319 | |
8210 | 2021.03.31 00:45 | modify | 1236 | 0.51 | 1.26296 | 1.25946 | 1.26308 | |
8211 | 2021.03.31 01:00 | modify | 1236 | 0.51 | 1.26296 | 1.25946 | 1.26302 | |
8212 | 2021.03.31 01:15 | modify | 1236 | 0.51 | 1.26296 | 1.25946 | 1.26301 | |
8213 | 2021.03.31 01:30 | modify | 1236 | 0.51 | 1.26296 | 1.25946 | 1.26296 | |
8214 | 2021.03.31 01:45 | modify | 1236 | 0.51 | 1.26296 | 1.25946 | 1.26290 | |
8215 | 2021.03.31 01:47 | t/p | 1236 | 0.51 | 1.26288 | 1.25946 | 1.26290 | -4.37 | 2172.35 |
8216 | 2021.04.01 23:00 | buy | 1237 | 0.51 | 1.25454 | 1.25109 | 1.25559 | |
8217 | 2021.04.01 23:00 | modify | 1237 | 0.51 | 1.25454 | 1.25109 | 1.25509 | |
8218 | 2021.04.01 23:07 | t/p | 1237 | 0.51 | 1.25509 | 1.25109 | 1.25509 | 22.35 | 2194.70 |
8219 | 2021.04.02 23:09 | sell | 1238 | 0.52 | 1.25687 | 1.26070 | 1.25620 | |
8220 | 2021.04.02 23:09 | modify | 1238 | 0.52 | 1.25687 | 1.26070 | 1.25675 | |
8221 | 2021.04.02 23:15 | modify | 1238 | 0.52 | 1.25687 | 1.26070 | 1.25683 | |
8222 | 2021.04.02 23:30 | modify | 1238 | 0.52 | 1.25687 | 1.26070 | 1.25691 | |
8223 | 2021.04.02 23:40 | close | 1238 | 0.52 | 1.25766 | 1.26070 | 1.25691 | -32.66 | 2162.04 |
8224 | 2021.04.05 23:15 | buy | 1239 | 0.51 | 1.25220 | 1.24873 | 1.25323 | |
8225 | 2021.04.05 23:15 | modify | 1239 | 0.51 | 1.25220 | 1.24873 | 1.25254 | |
8226 | 2021.04.05 23:30 | modify | 1239 | 0.51 | 1.25220 | 1.24873 | 1.25252 | |
8227 | 2021.04.05 23:42 | t/p | 1239 | 0.51 | 1.25253 | 1.24873 | 1.25252 | 13.44 | 2175.48 |
8228 | 2021.04.08 23:00 | buy | 1240 | 0.51 | 1.25637 | 1.25283 | 1.25733 | |
8229 | 2021.04.08 23:00 | modify | 1240 | 0.51 | 1.25637 | 1.25283 | 1.25706 | |
8230 | 2021.04.08 23:15 | modify | 1240 | 0.51 | 1.25637 | 1.25283 | 1.25695 | |
8231 | 2021.04.08 23:30 | modify | 1240 | 0.51 | 1.25637 | 1.25283 | 1.25685 | |
8232 | 2021.04.08 23:45 | modify | 1240 | 0.51 | 1.25637 | 1.25283 | 1.25675 | |
8233 | 2021.04.09 00:00 | modify | 1240 | 0.51 | 1.25637 | 1.25283 | 1.25665 | |
8234 | 2021.04.09 00:15 | modify | 1240 | 0.51 | 1.25637 | 1.25283 | 1.25655 | |
8235 | 2021.04.09 00:28 | t/p | 1240 | 0.51 | 1.25654 | 1.25283 | 1.25655 | 5.76 | 2181.24 |
8236 | 2021.04.09 23:23 | buy | 1241 | 0.51 | 1.25275 | 1.24920 | 1.25370 | |
8237 | 2021.04.09 23:24 | modify | 1241 | 0.51 | 1.25275 | 1.24920 | 1.25310 | |
8238 | 2021.04.09 23:30 | modify | 1241 | 0.51 | 1.25275 | 1.24920 | 1.25305 | |
8239 | 2021.04.09 23:40 | close | 1241 | 0.51 | 1.25266 | 1.24920 | 1.25305 | -3.66 | 2177.58 |
8240 | 2021.04.12 00:05 | sell | 1242 | 0.51 | 1.25416 | 1.25766 | 1.25316 | |
8241 | 2021.04.12 00:41 | t/p | 1242 | 0.51 | 1.25323 | 1.25766 | 1.25316 | 37.85 | 2215.43 |
8242 | 2021.04.13 00:10 | buy | 1243 | 0.53 | 1.25571 | 1.25221 | 1.25671 | |
8243 | 2021.04.13 00:10 | modify | 1243 | 0.53 | 1.25571 | 1.25221 | 1.25630 | |
8244 | 2021.04.13 00:20 | t/p | 1243 | 0.53 | 1.25650 | 1.25221 | 1.25630 | 33.32 | 2248.75 |
8245 | 2021.04.13 23:00 | buy | 1244 | 0.54 | 1.25306 | 1.24957 | 1.25407 | |
8246 | 2021.04.13 23:00 | modify | 1244 | 0.54 | 1.25306 | 1.24957 | 1.25365 | |
8247 | 2021.04.13 23:15 | modify | 1244 | 0.54 | 1.25306 | 1.24957 | 1.25355 | |
8248 | 2021.04.13 23:30 | modify | 1244 | 0.54 | 1.25306 | 1.24957 | 1.25351 | |
8249 | 2021.04.13 23:32 | t/p | 1244 | 0.54 | 1.25353 | 1.24957 | 1.25351 | 20.25 | 2269.00 |
8250 | 2021.04.15 00:00 | buy | 1245 | 0.55 | 1.25182 | 1.24831 | 1.25281 | |
8251 | 2021.04.15 00:00 | modify | 1245 | 0.55 | 1.25182 | 1.24831 | 1.25207 | |
8252 | 2021.04.15 00:15 | modify | 1245 | 0.55 | 1.25182 | 1.24831 | 1.25201 | |
8253 | 2021.04.15 00:30 | modify | 1245 | 0.55 | 1.25182 | 1.24831 | 1.25200 | |
8254 | 2021.04.15 00:42 | t/p | 1245 | 0.55 | 1.25200 | 1.24831 | 1.25200 | 7.91 | 2276.91 |
8255 | 2021.04.15 23:01 | buy | 1246 | 0.55 | 1.25332 | 1.24977 | 1.25427 | |
8256 | 2021.04.15 23:01 | modify | 1246 | 0.55 | 1.25332 | 1.24977 | 1.25396 | |
8257 | 2021.04.15 23:15 | modify | 1246 | 0.55 | 1.25332 | 1.24977 | 1.25387 | |
8258 | 2021.04.15 23:15 | t/p | 1246 | 0.55 | 1.25387 | 1.24977 | 1.25387 | 24.13 | 2301.04 |
8259 | 2021.04.15 23:21 | sell | 1247 | 0.56 | 1.25437 | 1.25789 | 1.25339 | |
8260 | 2021.04.15 23:21 | modify | 1247 | 0.56 | 1.25437 | 1.25789 | 1.25387 | |
8261 | 2021.04.15 23:30 | modify | 1247 | 0.56 | 1.25437 | 1.25789 | 1.25389 | |
8262 | 2021.04.15 23:45 | modify | 1247 | 0.56 | 1.25437 | 1.25789 | 1.25391 | |
8263 | 2021.04.16 00:14 | t/p | 1247 | 0.56 | 1.25353 | 1.25789 | 1.25391 | 34.71 | 2335.74 |
8264 | 2021.04.16 23:00 | sell | 1248 | 0.57 | 1.25073 | 1.25425 | 1.24975 | |
8265 | 2021.04.16 23:00 | modify | 1248 | 0.57 | 1.25073 | 1.25425 | 1.25046 | |
8266 | 2021.04.16 23:24 | t/p | 1248 | 0.57 | 1.25051 | 1.25425 | 1.25046 | 10.03 | 2345.77 |
8267 | 2021.04.16 23:33 | buy | 1249 | 0.58 | 1.25021 | 1.24669 | 1.25119 | |
8268 | 2021.04.16 23:33 | modify | 1249 | 0.58 | 1.25021 | 1.24669 | 1.25045 | |
8269 | 2021.04.16 23:35 | t/p | 1249 | 0.58 | 1.25047 | 1.24669 | 1.25045 | 12.06 | 2357.83 |
8270 | 2021.04.16 23:35 | sell | 1250 | 0.58 | 1.25069 | 1.25424 | 1.24974 | |
8271 | 2021.04.16 23:35 | modify | 1250 | 0.58 | 1.25069 | 1.25424 | 1.25045 | |
8272 | 2021.04.16 23:40 | close | 1250 | 0.58 | 1.25079 | 1.25424 | 1.25045 | -4.64 | 2353.19 |
8273 | 2021.04.19 23:01 | buy | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25411 | |
8274 | 2021.04.19 23:01 | modify | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25356 | |
8275 | 2021.04.19 23:30 | modify | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25353 | |
8276 | 2021.04.19 23:45 | modify | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25346 | |
8277 | 2021.04.20 00:00 | modify | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25341 | |
8278 | 2021.04.20 00:15 | modify | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25334 | |
8279 | 2021.04.20 00:30 | modify | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25326 | |
8280 | 2021.04.20 00:45 | modify | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25318 | |
8281 | 2021.04.20 01:00 | modify | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25317 | |
8282 | 2021.04.20 01:15 | modify | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25311 | |
8283 | 2021.04.20 01:30 | modify | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25300 | |
8284 | 2021.04.20 01:45 | modify | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25294 | |
8285 | 2021.04.20 02:00 | modify | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25289 | |
8286 | 2021.04.20 02:15 | modify | 1251 | 0.58 | 1.25311 | 1.24961 | 1.25283 | |
8287 | 2021.04.20 02:16 | t/p | 1251 | 0.58 | 1.25278 | 1.24961 | 1.25283 | -16.58 | 2336.62 |
8288 | 2021.04.22 00:30 | sell | 1252 | 0.57 | 1.24970 | 1.25337 | 1.24887 | |
8289 | 2021.04.22 00:30 | modify | 1252 | 0.57 | 1.24970 | 1.25337 | 1.24955 | |
8290 | 2021.04.22 01:00 | modify | 1252 | 0.57 | 1.24970 | 1.25337 | 1.24956 | |
8291 | 2021.04.22 01:15 | modify | 1252 | 0.57 | 1.24970 | 1.25337 | 1.24957 | |
8292 | 2021.04.22 01:30 | modify | 1252 | 0.57 | 1.24970 | 1.25337 | 1.24961 | |
8293 | 2021.04.22 01:45 | modify | 1252 | 0.57 | 1.24970 | 1.25337 | 1.24968 | |
8294 | 2021.04.22 02:00 | modify | 1252 | 0.57 | 1.24970 | 1.25337 | 1.24978 | |
8295 | 2021.04.22 02:15 | modify | 1252 | 0.57 | 1.24970 | 1.25337 | 1.24983 | |
8296 | 2021.04.22 02:30 | modify | 1252 | 0.57 | 1.24970 | 1.25337 | 1.24986 | |
8297 | 2021.04.22 02:45 | modify | 1252 | 0.57 | 1.24970 | 1.25337 | 1.24994 | |
8298 | 2021.04.22 03:00 | modify | 1252 | 0.57 | 1.24970 | 1.25337 | 1.25001 | |
8299 | 2021.04.22 03:03 | t/p | 1252 | 0.57 | 1.25000 | 1.25337 | 1.25001 | -13.68 | 2322.94 |
8300 | 2021.04.23 00:34 | sell | 1253 | 0.57 | 1.25064 | 1.25414 | 1.24964 | |
8301 | 2021.04.23 00:34 | modify | 1253 | 0.57 | 1.25064 | 1.25414 | 1.25010 | |
8302 | 2021.04.23 00:46 | modify | 1253 | 0.57 | 1.25064 | 1.25414 | 1.25013 | |
8303 | 2021.04.23 01:00 | modify | 1253 | 0.57 | 1.25064 | 1.25414 | 1.25018 | |
8304 | 2021.04.23 01:15 | modify | 1253 | 0.57 | 1.25064 | 1.25414 | 1.25022 | |
8305 | 2021.04.23 01:17 | t/p | 1253 | 0.57 | 1.25025 | 1.25414 | 1.25022 | 17.78 | 2340.72 |
8306 | 2021.04.23 23:29 | buy | 1254 | 0.58 | 1.24665 | 1.24315 | 1.24765 | |
8307 | 2021.04.23 23:40 | close | 1254 | 0.58 | 1.24650 | 1.24315 | 1.24765 | -6.98 | 2333.74 |
8308 | 2021.04.26 23:00 | buy | 1255 | 0.57 | 1.23949 | 1.23594 | 1.24044 | |
8309 | 2021.04.26 23:15 | modify | 1255 | 0.57 | 1.23949 | 1.23594 | 1.24039 | |
8310 | 2021.04.26 23:30 | modify | 1255 | 0.57 | 1.23949 | 1.23594 | 1.24027 | |
8311 | 2021.04.26 23:45 | modify | 1255 | 0.57 | 1.23949 | 1.23594 | 1.24017 | |
8312 | 2021.04.27 00:00 | modify | 1255 | 0.57 | 1.23949 | 1.23594 | 1.24002 | |
8313 | 2021.04.27 00:15 | modify | 1255 | 0.57 | 1.23949 | 1.23594 | 1.23988 | |
8314 | 2021.04.27 00:24 | t/p | 1255 | 0.57 | 1.23999 | 1.23594 | 1.23988 | 21.70 | 2355.44 |
8315 | 2021.04.27 23:00 | buy | 1256 | 0.58 | 1.23989 | 1.23634 | 1.24084 | |
8316 | 2021.04.27 23:00 | modify | 1256 | 0.58 | 1.23989 | 1.23634 | 1.24036 | |
8317 | 2021.04.27 23:15 | modify | 1256 | 0.58 | 1.23989 | 1.23634 | 1.24033 | |
8318 | 2021.04.27 23:30 | modify | 1256 | 0.58 | 1.23989 | 1.23634 | 1.24032 | |
8319 | 2021.04.28 00:00 | modify | 1256 | 0.58 | 1.23989 | 1.23634 | 1.24025 | |
8320 | 2021.04.28 00:00 | t/p | 1256 | 0.58 | 1.24037 | 1.23634 | 1.24025 | 21.14 | 2376.58 |
8321 | 2021.04.29 23:00 | buy | 1257 | 0.59 | 1.22768 | 1.22418 | 1.22868 | |
8322 | 2021.04.29 23:00 | modify | 1257 | 0.59 | 1.22768 | 1.22418 | 1.22861 | |
8323 | 2021.04.29 23:15 | modify | 1257 | 0.59 | 1.22768 | 1.22418 | 1.22855 | |
8324 | 2021.04.29 23:30 | modify | 1257 | 0.59 | 1.22768 | 1.22418 | 1.22844 | |
8325 | 2021.04.29 23:39 | t/p | 1257 | 0.59 | 1.22844 | 1.22418 | 1.22844 | 36.50 | 2413.08 |
8326 | 2021.04.30 23:00 | sell | 1258 | 0.61 | 1.22923 | 1.23276 | 1.22826 | |
8327 | 2021.04.30 23:00 | modify | 1258 | 0.61 | 1.22923 | 1.23276 | 1.22842 | |
8328 | 2021.04.30 23:15 | modify | 1258 | 0.61 | 1.22923 | 1.23276 | 1.22848 | |
8329 | 2021.04.30 23:23 | t/p | 1258 | 0.61 | 1.22843 | 1.23276 | 1.22848 | 39.73 | 2452.81 |
8330 | 2021.05.03 23:01 | sell | 1259 | 0.62 | 1.22781 | 1.23131 | 1.22681 | |
8331 | 2021.05.03 23:01 | modify | 1259 | 0.62 | 1.22781 | 1.23131 | 1.22743 | |
8332 | 2021.05.03 23:15 | modify | 1259 | 0.62 | 1.22781 | 1.23131 | 1.22747 | |
8333 | 2021.05.03 23:30 | modify | 1259 | 0.62 | 1.22781 | 1.23131 | 1.22753 | |
8334 | 2021.05.03 23:43 | t/p | 1259 | 0.62 | 1.22757 | 1.23131 | 1.22753 | 12.12 | 2464.93 |
8335 | 2021.05.04 23:39 | buy | 1260 | 0.63 | 1.23028 | 1.22678 | 1.23128 | |
8336 | 2021.05.04 23:39 | modify | 1260 | 0.63 | 1.23028 | 1.22678 | 1.23081 | |
8337 | 2021.05.04 23:45 | modify | 1260 | 0.63 | 1.23028 | 1.22678 | 1.23068 | |
8338 | 2021.05.04 23:58 | t/p | 1260 | 0.63 | 1.23049 | 1.22678 | 1.23068 | 10.75 | 2475.68 |
8339 | 2021.05.05 00:00 | sell | 1261 | 0.63 | 1.23099 | 1.23449 | 1.22999 | |
8340 | 2021.05.05 00:00 | modify | 1261 | 0.63 | 1.23099 | 1.23449 | 1.23064 | |
8341 | 2021.05.05 00:02 | t/p | 1261 | 0.63 | 1.23095 | 1.23449 | 1.23064 | 2.05 | 2477.73 |
8342 | 2021.05.06 23:00 | buy | 1262 | 0.63 | 1.21630 | 1.21272 | 1.21722 | |
8343 | 2021.05.07 00:00 | modify | 1262 | 0.63 | 1.21630 | 1.21272 | 1.21719 | |
8344 | 2021.05.07 00:15 | modify | 1262 | 0.63 | 1.21630 | 1.21272 | 1.21691 | |
8345 | 2021.05.07 00:30 | modify | 1262 | 0.63 | 1.21630 | 1.21272 | 1.21662 | |
8346 | 2021.05.07 00:45 | modify | 1262 | 0.63 | 1.21630 | 1.21272 | 1.21635 | |
8347 | 2021.05.07 01:00 | modify | 1262 | 0.63 | 1.21630 | 1.21272 | 1.21611 | |
8348 | 2021.05.07 01:16 | modify | 1262 | 0.63 | 1.21630 | 1.21272 | 1.21590 | |
8349 | 2021.05.07 01:16 | t/p | 1262 | 0.63 | 1.21590 | 1.21272 | 1.21590 | -22.14 | 2455.59 |
8350 | 2021.05.07 23:00 | buy | 1263 | 0.62 | 1.21379 | 1.21029 | 1.21479 | |
8351 | 2021.05.07 23:00 | modify | 1263 | 0.62 | 1.21379 | 1.21029 | 1.21475 | |
8352 | 2021.05.07 23:15 | modify | 1263 | 0.62 | 1.21379 | 1.21029 | 1.21464 | |
8353 | 2021.05.07 23:30 | modify | 1263 | 0.62 | 1.21379 | 1.21029 | 1.21446 | |
8354 | 2021.05.07 23:40 | close | 1263 | 0.62 | 1.21298 | 1.21029 | 1.21446 | -41.40 | 2414.19 |
Arbitrage trading strategy where a certain currency positions are being opened depending on two different broker price feeds. It exploits differences in the price from each feed and profits from those discrepancies.
By measuring market volatility and oscillation, accounting trends and tracking price action, the robot can use the resulting data and combine it perfectly with its settings and built in indicators as CCI, Moving Averages, WPR, and others to wipe out the majority of harmful and bad signals, what finally results in being a huge win rate system.
Vortex Trader PRO uses a MySQL database to broadcast trading signals, it trades around the clock as was proved by its live performance statements with an average win of 11 pips and average loss of 21 pips.
Scalp Trader PRO monitors and detects trends on the MT4 chart using moving averages, price action, and some other powerful tools ignoring weak trends and looking only for the strong ones.
Once there is a potential kick in an opposing direction, the system will use its meticulous intelligent algorithm to scan and analyze it and determine if it's just a temporary move or not and signals a continuation pattern starting.
It generally trades every week, but sporadic days with no trades can exist, this is how it avoids unnecessary risk for the account.
As its name suggests,
Hedge Track Trader uses a hedge trading strategy that appears to be a safe one with low risk and it could yield high profits. Its integrated algorithm is designed to adapt to the continuously changing market conditions and intelligently managing trades and risk, lock-in profits and strictly limit drawdowns.
Funnel Trader EA strategy simply identifies short term trends and trades in their direction.
Auto News Trader is a fully automated
Forex trading robot that opens trades depending on news releases. Trading news is an important Forex trading strategy that exists and being used by Forex traders a long time ago although special precautions should be taken to what could occur during and around Forex news releases like spreads increase and execution delay, what is called slippage in the trading industry.
Arbitrage Trading is a method that's not predicting the future market movement but tries to identify where the market will go on a broker based on another price feed and profiting from those differences.
With the help of its built-in Forex indicators, Atomic Trader uses its unique algorithm to identify when the market is supposed to go up or down, then enters or closes trades on your behalf while you live your regular day.
AX Trader is a High-Frequency Currency Trading Forex Robot coded with a unique hybrid strategy that utilizes Fibonacci and trend following.
No Grid, No Hedging, No Martingale, and No Massive StopLoss. But a strong evolved Money Management System.
Gold Trader runs completely automated and manages the GOLD investment by capitalizing on the volatility movements of GOLD.
In order to spot trends in the markets, the Easy Money X Ray Robot makes use of a proprietary quad indicator system that is composed of four indicators that are used in combination to determine the best entry points.
To put it bluntly, Econ Power Trader is a news straddle trader that has been designed for day traders. Econ Power Trader Never uses a grid, Never uses martingale, Never uses cost averaging, & Never over leverages.
Instead of looking at signals on your chart just run Instant EA with your indicator and it will automatically trade, manage, and close your trades.
- Back-test your indicators rapidly, test settings, and optimize.
- Run your indicators on live and demo accounts automatically (no more sitting in front of your computer for hours on end).
- Convert your indicators into fully automated Forex robots.
- And so much more.
Jet Trader Pro's calculate is based on the EURUSD highs and lows, making it the ideal tool for profiting from this currency pair.
News Action Trader utilizes real-time economic information from a reliable news source and automatically opens, manages, and closes trades.
Patterns are formations of pricing that provide us with a graphical representation of what’s going on behind the scenes in the market, Pattern Trader PRO can recognize them and make trades based on their analysis.
The cornerstone principles for Power Trader take into account price action, market volatility, and short-term trending.
Quick Scalp Trader identifies the trend with optimized moving averages, then determines an entry based on fractals and candlestick movement.
Stealth Trader is a low drawdown system, meaning it's designed to trade with very little loss while maximizing profits using NO martingale and NO grid strategy whatsoever. There will be opportunities to profit almost EVERY SINGLE DAY.
Without using a grid, martingale, or hedging strategies, Fund Trader approaches the market via a dualistic (2-step) process to determine when to enter and exit the market with profit.
The Skilled Trader has been developed to utilize and maximize the 3 secrets of successful Forex trading that will be discussed in this review. These 3 secrets actually work to allow the EA to beat the Forex market without being sabotaged by the broker it's trading on.
Trade Explorer efficiently monitors the market trends and price action, while ignoring sharp movements and market noise. It has an advanced dynamic trade management system designed to keep high returns with relatively low drawdowns.
Trade Explorer scans over 27 pairs, hunting for opportunities to be exploited.
The King Robot is a high-growth scalper with no grid, and as its developers ensure, the EA can get 10% to 100% profit per month with a high frequency of trades.
The Target Trader system has a proven track record of delivering consistent results based on trend, volatility, and price action movements using intelligent, carefully selected trade entries. Besides that, it's designed to last for years without needing to be updated.
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.