Strategy Tester Report
Dyna Scalp No License
Alpari-Pro.ECN-Demo (Build 1335) Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) |
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - dynsc="===>> >> Dyna Scalp << <<==="
- initcfg="====>Trading Time And Identification<===="
- Receipt="Enter Your Receipt Here"
- Email="Enter Your Email Here"
- DefineTradingHours=true
- StartHour=23
- StartMinuteOfTrade=0
- StopHour=0
- StopMinuteOfTrade=55
- Magic=3323
- DynaScalpComment="DynaScalp"
- rangecfg="====>Channel Settings<===="
- BBandsPeriod=12
- BBandsDeviation=1.5
- BBandsShift=0
- ATRPeriod=20
- ATRTimeFrame=0
- ATRFactorToOpenNextOrder=6
- slset="====>SL Settings<===="
- FixStopLoss=350
- tpset="====>TP Settings<===="
- FixTakeProfit=100
- advcgf="====>Strategy Configuration<===="
- ResetOnMiddleBands=true
- ResetOnOppositeBands=false
- OrderQuantityLimitToOneSide=1
- MaxOpenOrders=1
- UseOpenOrderOnCandleOut=true
- PastCandleToCheckTrigger=0
- UseCloseCandleFunction=false
- MaxSpread=200
- UseDontTradeOnShortMoves=false
- TestResetBeforeStartHour=true
- SecondsForNextOrder=60
- omset="====>Order Placement Advanced Settings<===="
- UseMarketOrders=true
- UseLimitOrders=false
- UseBBandsTPMiddleTrailOnlySmaller=true
- UseBBandsTPEdgeTrailOnlySmaller=false
- AvoidTripleSwapOnWednesday=true
- DeleteAllOrdersForTheWeekend=true
- HourToStopOnFriday=21
- MinuteToStopOnFriday=40
- riskcfg="====>Risk Management Settings<===="
- Risk=1
- UseRiskBasedOnTraditionalTotalAccountBalance=false
- UseFixLots=false
- LotsFixed=0.01
- UseMMForMarti=true
- InitialPairPercentual=10
- UseMaxAllowedPercentualBalance=false
- MaxAllowedPercentualBalance=20
- UseMinAllowedPercentualBalance=true
- MinAllowedPercentualBalance=0.1
- RiskMultiplier=4
- UseRestartOfDynamicBalanceWeightOfPair=false
|
|
Bars in test | 144523 | Ticks modelled | 186896278 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | Variable |
Total net profit | 84445.75 | Gross profit | 866606.72 | Gross loss | -782160.98 |
Profit factor | 1.11 | Expected payoff | 56.33 | | |
Absolute drawdown | 6.83 | Maximal drawdown | 228993.14 (85.10%) | Relative drawdown | 85.10% (228993.14) |
|
Total trades | 1499 | Short positions (won %) | 820 (69.51%) | Long positions (won %) | 679 (68.48%) |
| Profit trades (% of total) | 1035 (69.05%) | Loss trades (% of total) | 464 (30.95%) |
Largest | profit trade | 13053.40 | loss trade | -37370.45 |
Average | profit trade | 837.30 | loss trade | -1685.69 |
Maximum | consecutive wins (profit in money) | 16 (46.75) | consecutive losses (loss in money) | 5 (-17877.84) |
Maximal | consecutive profit (count of wins) | 36005.54 (4) | consecutive loss (count of losses) | -52710.27 (3) |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.08 00:24 | sell | 1 | 0.04 | 1.46372 | 1.46722 | 1.46272 | |
2 | 2015.07.08 01:00 | modify | 1 | 0.04 | 1.46372 | 1.46722 | 1.46276 | |
3 | 2015.07.08 01:15 | modify | 1 | 0.04 | 1.46372 | 1.46722 | 1.46291 | |
4 | 2015.07.08 01:30 | modify | 1 | 0.04 | 1.46372 | 1.46722 | 1.46300 | |
5 | 2015.07.08 01:45 | modify | 1 | 0.04 | 1.46372 | 1.46722 | 1.46315 | |
6 | 2015.07.08 02:00 | modify | 1 | 0.04 | 1.46372 | 1.46722 | 1.46320 | |
7 | 2015.07.08 02:15 | modify | 1 | 0.04 | 1.46372 | 1.46722 | 1.46321 | |
8 | 2015.07.08 02:30 | modify | 1 | 0.04 | 1.46372 | 1.46722 | 1.46326 | |
9 | 2015.07.08 02:43 | t/p | 1 | 0.04 | 1.46328 | 1.46722 | 1.46326 | 1.90 | 1001.90 |
10 | 2015.07.09 00:38 | sell | 2 | 0.04 | 1.45290 | 1.45639 | 1.45189 | |
11 | 2015.07.09 00:39 | modify | 2 | 0.04 | 1.45290 | 1.45639 | 1.45233 | |
12 | 2015.07.09 00:45 | modify | 2 | 0.04 | 1.45290 | 1.45639 | 1.45235 | |
13 | 2015.07.09 01:00 | modify | 2 | 0.04 | 1.45290 | 1.45639 | 1.45240 | |
14 | 2015.07.09 01:15 | modify | 2 | 0.04 | 1.45290 | 1.45639 | 1.45245 | |
15 | 2015.07.09 01:30 | modify | 2 | 0.04 | 1.45290 | 1.45639 | 1.45251 | |
16 | 2015.07.09 01:45 | modify | 2 | 0.04 | 1.45290 | 1.45639 | 1.45253 | |
17 | 2015.07.09 02:00 | modify | 2 | 0.04 | 1.45290 | 1.45639 | 1.45258 | |
18 | 2015.07.09 02:15 | modify | 2 | 0.04 | 1.45290 | 1.45639 | 1.45261 | |
19 | 2015.07.09 02:30 | modify | 2 | 0.04 | 1.45290 | 1.45639 | 1.45267 | |
20 | 2015.07.09 02:45 | modify | 2 | 0.04 | 1.45290 | 1.45639 | 1.45272 | |
21 | 2015.07.09 03:00 | modify | 2 | 0.04 | 1.45290 | 1.45639 | 1.45285 | |
22 | 2015.07.09 03:11 | t/p | 2 | 0.04 | 1.45282 | 1.45639 | 1.45285 | 0.35 | 1002.25 |
23 | 2015.07.09 23:27 | sell | 3 | 0.04 | 1.45847 | 1.46202 | 1.45752 | |
24 | 2015.07.10 00:15 | modify | 3 | 0.04 | 1.45847 | 1.46202 | 1.45766 | |
25 | 2015.07.10 00:30 | modify | 3 | 0.04 | 1.45847 | 1.46202 | 1.45791 | |
26 | 2015.07.10 00:45 | modify | 3 | 0.04 | 1.45847 | 1.46202 | 1.45808 | |
27 | 2015.07.10 01:00 | t/p | 3 | 0.04 | 1.45799 | 1.46202 | 1.45808 | 1.73 | 1003.98 |
28 | 2015.07.10 23:04 | buy | 4 | 0.04 | 1.45714 | 1.45364 | 1.45814 | |
29 | 2015.07.10 23:40 | close | 4 | 0.04 | 1.45759 | 1.45364 | 1.45814 | 1.94 | 1005.92 |
30 | 2015.07.13 23:00 | sell | 5 | 0.04 | 1.47136 | 1.47486 | 1.47036 | |
31 | 2015.07.13 23:00 | modify | 5 | 0.04 | 1.47136 | 1.47486 | 1.47057 | |
32 | 2015.07.13 23:15 | modify | 5 | 0.04 | 1.47136 | 1.47486 | 1.47058 | |
33 | 2015.07.13 23:30 | modify | 5 | 0.04 | 1.47136 | 1.47486 | 1.47064 | |
34 | 2015.07.13 23:45 | modify | 5 | 0.04 | 1.47136 | 1.47486 | 1.47074 | |
35 | 2015.07.14 00:00 | modify | 5 | 0.04 | 1.47136 | 1.47486 | 1.47083 | |
36 | 2015.07.14 00:15 | modify | 5 | 0.04 | 1.47136 | 1.47486 | 1.47088 | |
37 | 2015.07.14 00:30 | modify | 5 | 0.04 | 1.47136 | 1.47486 | 1.47096 | |
38 | 2015.07.14 00:45 | modify | 5 | 0.04 | 1.47136 | 1.47486 | 1.47106 | |
39 | 2015.07.14 01:03 | t/p | 5 | 0.04 | 1.47115 | 1.47486 | 1.47106 | 0.57 | 1006.50 |
40 | 2015.07.15 00:02 | buy | 6 | 0.04 | 1.47613 | 1.47263 | 1.47713 | |
41 | 2015.07.15 00:11 | t/p | 6 | 0.04 | 1.47713 | 1.47263 | 1.47713 | 4.32 | 1010.82 |
42 | 2015.07.17 23:18 | sell | 7 | 0.04 | 1.50017 | 1.50375 | 1.49925 | |
43 | 2015.07.17 23:18 | modify | 7 | 0.04 | 1.50017 | 1.50375 | 1.49954 | |
44 | 2015.07.17 23:40 | close | 7 | 0.04 | 1.50017 | 1.50375 | 1.49954 | 0.00 | 1010.82 |
45 | 2015.07.21 00:00 | sell | 8 | 0.04 | 1.50154 | 1.50504 | 1.50054 | |
46 | 2015.07.21 00:00 | modify | 8 | 0.04 | 1.50154 | 1.50504 | 1.50056 | |
47 | 2015.07.21 00:15 | modify | 8 | 0.04 | 1.50154 | 1.50504 | 1.50061 | |
48 | 2015.07.21 00:59 | t/p | 8 | 0.04 | 1.50056 | 1.50504 | 1.50061 | 4.24 | 1015.06 |
49 | 2015.07.21 23:00 | sell | 9 | 0.05 | 1.49112 | 1.49462 | 1.49012 | |
50 | 2015.07.21 23:00 | modify | 9 | 0.05 | 1.49112 | 1.49462 | 1.49044 | |
51 | 2015.07.21 23:15 | modify | 9 | 0.05 | 1.49112 | 1.49462 | 1.49049 | |
52 | 2015.07.21 23:30 | modify | 9 | 0.05 | 1.49112 | 1.49462 | 1.49053 | |
53 | 2015.07.21 23:45 | modify | 9 | 0.05 | 1.49112 | 1.49462 | 1.49062 | |
54 | 2015.07.22 00:00 | t/p | 9 | 0.05 | 1.49030 | 1.49462 | 1.49062 | 4.01 | 1019.06 |
55 | 2015.07.22 00:00 | buy | 10 | 0.05 | 1.48918 | 1.48568 | 1.49018 | |
56 | 2015.07.22 00:10 | t/p | 10 | 0.05 | 1.49032 | 1.48568 | 1.49018 | 6.16 | 1025.22 |
57 | 2015.07.23 23:00 | sell | 11 | 0.05 | 1.48915 | 1.49272 | 1.48822 | |
58 | 2015.07.24 00:00 | t/p | 11 | 0.05 | 1.48762 | 1.49272 | 1.48822 | 7.84 | 1033.06 |
59 | 2015.07.27 23:18 | buy | 12 | 0.05 | 1.49733 | 1.49386 | 1.49836 | |
60 | 2015.07.27 23:18 | modify | 12 | 0.05 | 1.49733 | 1.49386 | 1.49795 | |
61 | 2015.07.27 23:30 | modify | 12 | 0.05 | 1.49733 | 1.49386 | 1.49792 | |
62 | 2015.07.27 23:45 | modify | 12 | 0.05 | 1.49733 | 1.49386 | 1.49790 | |
63 | 2015.07.28 00:00 | modify | 12 | 0.05 | 1.49733 | 1.49386 | 1.49781 | |
64 | 2015.07.28 00:15 | modify | 12 | 0.05 | 1.49733 | 1.49386 | 1.49766 | |
65 | 2015.07.28 00:30 | modify | 12 | 0.05 | 1.49733 | 1.49386 | 1.49761 | |
66 | 2015.07.28 00:31 | t/p | 12 | 0.05 | 1.49763 | 1.49386 | 1.49761 | 1.63 | 1034.69 |
67 | 2015.07.28 23:00 | buy | 13 | 0.05 | 1.50167 | 1.49819 | 1.50269 | |
68 | 2015.07.28 23:00 | modify | 13 | 0.05 | 1.50167 | 1.49819 | 1.50228 | |
69 | 2015.07.28 23:03 | t/p | 13 | 0.05 | 1.50228 | 1.49819 | 1.50228 | 3.30 | 1037.99 |
70 | 2015.07.28 23:58 | sell | 14 | 0.06 | 1.50260 | 1.50633 | 1.50183 | |
71 | 2015.07.28 23:58 | modify | 14 | 0.06 | 1.50260 | 1.50633 | 1.50240 | |
72 | 2015.07.29 00:03 | t/p | 14 | 0.06 | 1.50239 | 1.50633 | 1.50240 | 0.85 | 1038.84 |
73 | 2015.07.30 00:00 | buy | 15 | 0.06 | 1.50752 | 1.50402 | 1.50852 | |
74 | 2015.07.30 00:03 | t/p | 15 | 0.06 | 1.50854 | 1.50402 | 1.50852 | 6.61 | 1045.45 |
75 | 2015.07.30 00:15 | sell | 16 | 0.06 | 1.51037 | 1.51475 | 1.51025 | |
76 | 2015.07.30 00:17 | t/p | 16 | 0.06 | 1.51017 | 1.51475 | 1.51025 | 1.30 | 1046.75 |
77 | 2015.07.30 23:22 | buy | 17 | 0.06 | 1.51206 | 1.50860 | 1.51310 | |
78 | 2015.07.30 23:22 | modify | 17 | 0.06 | 1.51206 | 1.50860 | 1.51270 | |
79 | 2015.07.30 23:30 | modify | 17 | 0.06 | 1.51206 | 1.50860 | 1.51263 | |
80 | 2015.07.30 23:45 | modify | 17 | 0.06 | 1.51206 | 1.50860 | 1.51258 | |
81 | 2015.07.31 00:00 | modify | 17 | 0.06 | 1.51206 | 1.50860 | 1.51252 | |
82 | 2015.07.31 00:15 | modify | 17 | 0.06 | 1.51206 | 1.50860 | 1.51244 | |
83 | 2015.07.31 00:30 | modify | 17 | 0.06 | 1.51206 | 1.50860 | 1.51230 | |
84 | 2015.07.31 00:45 | modify | 17 | 0.06 | 1.51206 | 1.50860 | 1.51213 | |
85 | 2015.07.31 01:00 | modify | 17 | 0.06 | 1.51206 | 1.50860 | 1.51195 | |
86 | 2015.07.31 01:05 | t/p | 17 | 0.06 | 1.51204 | 1.50860 | 1.51195 | -0.12 | 1046.63 |
87 | 2015.08.07 23:02 | sell | 18 | 0.06 | 1.52469 | 1.52816 | 1.52366 | |
88 | 2015.08.07 23:40 | close | 18 | 0.06 | 1.52466 | 1.52816 | 1.52366 | 0.19 | 1046.82 |
89 | 2015.08.11 23:53 | buy | 19 | 0.06 | 1.53917 | 1.53551 | 1.54001 | |
90 | 2015.08.11 23:53 | modify | 19 | 0.06 | 1.53917 | 1.53551 | 1.53971 | |
91 | 2015.08.12 00:00 | modify | 19 | 0.06 | 1.53917 | 1.53551 | 1.53962 | |
92 | 2015.08.12 00:15 | modify | 19 | 0.06 | 1.53917 | 1.53551 | 1.53951 | |
93 | 2015.08.12 00:30 | modify | 19 | 0.06 | 1.53917 | 1.53551 | 1.53934 | |
94 | 2015.08.12 00:38 | t/p | 19 | 0.06 | 1.53938 | 1.53551 | 1.53934 | 1.37 | 1048.19 |
95 | 2015.08.13 23:00 | buy | 20 | 0.06 | 1.52345 | 1.51975 | 1.52425 | |
96 | 2015.08.14 00:00 | modify | 20 | 0.06 | 1.52345 | 1.51975 | 1.52417 | |
97 | 2015.08.14 00:15 | modify | 20 | 0.06 | 1.52345 | 1.51975 | 1.52398 | |
98 | 2015.08.14 00:30 | modify | 20 | 0.06 | 1.52345 | 1.51975 | 1.52381 | |
99 | 2015.08.14 00:36 | t/p | 20 | 0.06 | 1.52384 | 1.51975 | 1.52381 | 2.54 | 1050.72 |
100 | 2015.08.14 23:00 | buy | 21 | 0.06 | 1.52779 | 1.52429 | 1.52879 | |
101 | 2015.08.14 23:00 | modify | 21 | 0.06 | 1.52779 | 1.52429 | 1.52877 | |
102 | 2015.08.14 23:15 | modify | 21 | 0.06 | 1.52779 | 1.52429 | 1.52866 | |
103 | 2015.08.14 23:30 | modify | 21 | 0.06 | 1.52779 | 1.52429 | 1.52852 | |
104 | 2015.08.14 23:40 | close | 21 | 0.06 | 1.52714 | 1.52429 | 1.52852 | -4.22 | 1046.50 |
105 | 2015.08.17 23:00 | buy | 22 | 0.06 | 1.52238 | 1.51893 | 1.52343 | |
106 | 2015.08.17 23:00 | modify | 22 | 0.06 | 1.52238 | 1.51893 | 1.52302 | |
107 | 2015.08.17 23:00 | t/p | 22 | 0.06 | 1.52300 | 1.51893 | 1.52302 | 4.02 | 1050.52 |
108 | 2015.08.17 23:01 | sell | 23 | 0.06 | 1.52362 | 1.52711 | 1.52261 | |
109 | 2015.08.17 23:01 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52302 | |
110 | 2015.08.17 23:15 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52303 | |
111 | 2015.08.17 23:30 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52314 | |
112 | 2015.08.17 23:45 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52325 | |
113 | 2015.08.18 00:00 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52343 | |
114 | 2015.08.18 00:15 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52363 | |
115 | 2015.08.18 00:30 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52380 | |
116 | 2015.08.18 00:45 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52395 | |
117 | 2015.08.18 01:00 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52411 | |
118 | 2015.08.18 01:15 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52426 | |
119 | 2015.08.18 01:30 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52442 | |
120 | 2015.08.18 01:45 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52462 | |
121 | 2015.08.18 02:00 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52484 | |
122 | 2015.08.18 02:15 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52495 | |
123 | 2015.08.18 02:30 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52500 | |
124 | 2015.08.18 02:45 | modify | 23 | 0.06 | 1.52362 | 1.52711 | 1.52503 | |
125 | 2015.08.18 02:47 | t/p | 23 | 0.06 | 1.52492 | 1.52711 | 1.52503 | -8.94 | 1041.59 |
126 | 2015.08.19 23:10 | buy | 24 | 0.06 | 1.51310 | 1.50947 | 1.51397 | |
127 | 2015.08.19 23:25 | t/p | 24 | 0.06 | 1.51397 | 1.50947 | 1.51397 | 5.64 | 1047.23 |
128 | 2015.08.20 00:18 | sell | 25 | 0.06 | 1.51466 | 1.51816 | 1.51366 | |
129 | 2015.08.20 00:18 | modify | 25 | 0.06 | 1.51466 | 1.51816 | 1.51387 | |
130 | 2015.08.20 00:27 | t/p | 25 | 0.06 | 1.51386 | 1.51816 | 1.51387 | 5.19 | 1052.42 |
131 | 2015.08.20 00:54 | buy | 26 | 0.06 | 1.51291 | 1.50941 | 1.51391 | |
132 | 2015.08.20 00:54 | modify | 26 | 0.06 | 1.51291 | 1.50941 | 1.51363 | |
133 | 2015.08.20 01:00 | modify | 26 | 0.06 | 1.51291 | 1.50941 | 1.51354 | |
134 | 2015.08.20 01:00 | t/p | 26 | 0.06 | 1.51358 | 1.50941 | 1.51354 | 4.34 | 1056.76 |
135 | 2015.08.20 23:04 | buy | 27 | 0.06 | 1.50598 | 1.50253 | 1.50703 | |
136 | 2015.08.20 23:07 | t/p | 27 | 0.06 | 1.50705 | 1.50253 | 1.50703 | 6.93 | 1063.69 |
137 | 2015.08.21 23:03 | buy | 28 | 0.07 | 1.48810 | 1.48455 | 1.48905 | |
138 | 2015.08.21 23:16 | t/p | 28 | 0.07 | 1.48911 | 1.48455 | 1.48905 | 7.64 | 1071.33 |
139 | 2015.08.24 23:29 | buy | 29 | 0.07 | 1.47013 | 1.46669 | 1.47119 | |
140 | 2015.08.25 00:10 | s/l | 29 | 0.07 | 1.46666 | 1.46669 | 1.47119 | -26.24 | 1045.09 |
141 | 2015.08.25 23:00 | buy | 30 | 0.06 | 1.47613 | 1.47245 | 1.47695 | |
142 | 2015.08.25 23:09 | t/p | 30 | 0.06 | 1.47699 | 1.47245 | 1.47695 | 5.58 | 1050.67 |
143 | 2015.08.27 23:00 | sell | 31 | 0.06 | 1.48895 | 1.49285 | 1.48835 | |
144 | 2015.08.27 23:03 | t/p | 31 | 0.06 | 1.48835 | 1.49285 | 1.48835 | 3.89 | 1054.56 |
145 | 2015.08.27 23:24 | buy | 32 | 0.06 | 1.48582 | 1.48235 | 1.48685 | |
146 | 2015.08.27 23:45 | t/p | 32 | 0.06 | 1.48685 | 1.48235 | 1.48685 | 6.67 | 1061.23 |
147 | 2015.08.31 00:17 | sell | 33 | 0.06 | 1.48281 | 1.48631 | 1.48181 | |
148 | 2015.08.31 00:35 | t/p | 33 | 0.06 | 1.48142 | 1.48631 | 1.48181 | 9.01 | 1070.24 |
149 | 2015.08.31 23:23 | sell | 34 | 0.07 | 1.48435 | 1.48785 | 1.48335 | |
150 | 2015.09.01 00:16 | modify | 34 | 0.07 | 1.48435 | 1.48785 | 1.48337 | |
151 | 2015.09.01 00:30 | modify | 34 | 0.07 | 1.48435 | 1.48785 | 1.48350 | |
152 | 2015.09.01 01:00 | modify | 34 | 0.07 | 1.48435 | 1.48785 | 1.48351 | |
153 | 2015.09.01 01:15 | modify | 34 | 0.07 | 1.48435 | 1.48785 | 1.48353 | |
154 | 2015.09.01 01:30 | modify | 34 | 0.07 | 1.48435 | 1.48785 | 1.48364 | |
155 | 2015.09.01 01:34 | t/p | 34 | 0.07 | 1.48360 | 1.48785 | 1.48364 | 5.08 | 1075.32 |
156 | 2015.09.01 23:00 | buy | 35 | 0.07 | 1.46975 | 1.46630 | 1.47080 | |
157 | 2015.09.01 23:45 | modify | 35 | 0.07 | 1.46975 | 1.46630 | 1.47057 | |
158 | 2015.09.02 00:00 | modify | 35 | 0.07 | 1.46975 | 1.46630 | 1.47009 | |
159 | 2015.09.02 00:00 | s/l | 35 | 0.07 | 1.46588 | 1.46630 | 1.47009 | -29.26 | 1046.05 |
160 | 2015.09.02 23:06 | buy | 36 | 0.06 | 1.48318 | 1.47968 | 1.48418 | |
161 | 2015.09.02 23:06 | modify | 36 | 0.06 | 1.48318 | 1.47968 | 1.48415 | |
162 | 2015.09.02 23:15 | modify | 36 | 0.06 | 1.48318 | 1.47968 | 1.48410 | |
163 | 2015.09.02 23:30 | modify | 36 | 0.06 | 1.48318 | 1.47968 | 1.48397 | |
164 | 2015.09.02 23:45 | modify | 36 | 0.06 | 1.48318 | 1.47968 | 1.48385 | |
165 | 2015.09.03 00:00 | modify | 36 | 0.06 | 1.48318 | 1.47968 | 1.48366 | |
166 | 2015.09.03 00:15 | modify | 36 | 0.06 | 1.48318 | 1.47968 | 1.48353 | |
167 | 2015.09.03 00:30 | modify | 36 | 0.06 | 1.48318 | 1.47968 | 1.48339 | |
168 | 2015.09.03 00:36 | t/p | 36 | 0.06 | 1.48339 | 1.47968 | 1.48339 | 1.38 | 1047.43 |
169 | 2015.09.03 23:02 | buy | 37 | 0.06 | 1.48433 | 1.48094 | 1.48544 | |
170 | 2015.09.03 23:30 | modify | 37 | 0.06 | 1.48433 | 1.48094 | 1.48520 | |
171 | 2015.09.03 23:45 | modify | 37 | 0.06 | 1.48433 | 1.48094 | 1.48497 | |
172 | 2015.09.04 00:00 | modify | 37 | 0.06 | 1.48433 | 1.48094 | 1.48483 | |
173 | 2015.09.04 00:03 | t/p | 37 | 0.06 | 1.48488 | 1.48094 | 1.48483 | 3.57 | 1051.00 |
174 | 2015.09.04 00:31 | sell | 38 | 0.06 | 1.48583 | 1.48933 | 1.48483 | |
175 | 2015.09.04 01:10 | t/p | 38 | 0.06 | 1.48480 | 1.48933 | 1.48483 | 6.68 | 1057.68 |
176 | 2015.09.04 23:00 | buy | 39 | 0.06 | 1.47655 | 1.47306 | 1.47756 | |
177 | 2015.09.04 23:15 | modify | 39 | 0.06 | 1.47655 | 1.47306 | 1.47742 | |
178 | 2015.09.04 23:30 | modify | 39 | 0.06 | 1.47655 | 1.47306 | 1.47717 | |
179 | 2015.09.04 23:40 | close | 39 | 0.06 | 1.47472 | 1.47306 | 1.47717 | -11.87 | 1045.81 |
180 | 2015.09.08 00:02 | buy | 40 | 0.06 | 1.48848 | 1.48498 | 1.48948 | |
181 | 2015.09.08 00:15 | t/p | 40 | 0.06 | 1.48952 | 1.48498 | 1.48948 | 6.74 | 1052.55 |
182 | 2015.09.08 23:15 | buy | 41 | 0.06 | 1.50720 | 1.50370 | 1.50820 | |
183 | 2015.09.08 23:37 | t/p | 41 | 0.06 | 1.50832 | 1.50370 | 1.50820 | 7.26 | 1059.81 |
184 | 2015.09.16 00:00 | sell | 42 | 0.06 | 1.49509 | 1.49859 | 1.49409 | |
185 | 2015.09.16 00:00 | modify | 42 | 0.06 | 1.49509 | 1.49859 | 1.49439 | |
186 | 2015.09.16 00:08 | t/p | 42 | 0.06 | 1.49438 | 1.49859 | 1.49439 | 4.61 | 1064.42 |
187 | 2015.09.17 23:02 | buy | 43 | 0.07 | 1.49626 | 1.49275 | 1.49725 | |
188 | 2015.09.17 23:18 | t/p | 43 | 0.07 | 1.49743 | 1.49275 | 1.49725 | 8.85 | 1073.27 |
189 | 2015.09.18 23:00 | sell | 44 | 0.07 | 1.50506 | 1.50854 | 1.50404 | |
190 | 2015.09.18 23:01 | t/p | 44 | 0.07 | 1.50401 | 1.50854 | 1.50404 | 7.95 | 1081.22 |
191 | 2015.09.22 00:30 | sell | 45 | 0.07 | 1.50724 | 1.51074 | 1.50624 | |
192 | 2015.09.22 00:45 | modify | 45 | 0.07 | 1.50724 | 1.51074 | 1.50628 | |
193 | 2015.09.22 01:00 | modify | 45 | 0.07 | 1.50724 | 1.51074 | 1.50644 | |
194 | 2015.09.22 01:15 | modify | 45 | 0.07 | 1.50724 | 1.51074 | 1.50655 | |
195 | 2015.09.22 01:30 | modify | 45 | 0.07 | 1.50724 | 1.51074 | 1.50670 | |
196 | 2015.09.22 01:45 | modify | 45 | 0.07 | 1.50724 | 1.51074 | 1.50686 | |
197 | 2015.09.22 02:00 | modify | 45 | 0.07 | 1.50724 | 1.51074 | 1.50702 | |
198 | 2015.09.22 02:15 | modify | 45 | 0.07 | 1.50724 | 1.51074 | 1.50714 | |
199 | 2015.09.22 02:30 | modify | 45 | 0.07 | 1.50724 | 1.51074 | 1.50719 | |
200 | 2015.09.22 02:45 | modify | 45 | 0.07 | 1.50724 | 1.51074 | 1.50723 | |
201 | 2015.09.22 02:58 | t/p | 45 | 0.07 | 1.50711 | 1.51074 | 1.50723 | 0.98 | 1082.20 |
202 | 2015.09.23 00:40 | buy | 46 | 0.07 | 1.49768 | 1.49418 | 1.49868 | |
203 | 2015.09.23 00:40 | modify | 46 | 0.07 | 1.49768 | 1.49418 | 1.49843 | |
204 | 2015.09.23 00:45 | modify | 46 | 0.07 | 1.49768 | 1.49418 | 1.49830 | |
205 | 2015.09.23 01:00 | modify | 46 | 0.07 | 1.49768 | 1.49418 | 1.49820 | |
206 | 2015.09.23 01:15 | modify | 46 | 0.07 | 1.49768 | 1.49418 | 1.49803 | |
207 | 2015.09.23 01:30 | modify | 46 | 0.07 | 1.49768 | 1.49418 | 1.49786 | |
208 | 2015.09.23 01:45 | modify | 46 | 0.07 | 1.49768 | 1.49418 | 1.49770 | |
209 | 2015.09.23 02:00 | modify | 46 | 0.07 | 1.49768 | 1.49418 | 1.49758 | |
210 | 2015.09.23 02:15 | modify | 46 | 0.07 | 1.49768 | 1.49418 | 1.49742 | |
211 | 2015.09.23 02:30 | modify | 46 | 0.07 | 1.49768 | 1.49418 | 1.49730 | |
212 | 2015.09.23 02:45 | modify | 46 | 0.07 | 1.49768 | 1.49418 | 1.49721 | |
213 | 2015.09.23 02:51 | t/p | 46 | 0.07 | 1.49721 | 1.49418 | 1.49721 | -3.55 | 1078.65 |
214 | 2015.09.24 23:10 | sell | 47 | 0.07 | 1.48841 | 1.49187 | 1.48737 | |
215 | 2015.09.24 23:35 | t/p | 47 | 0.07 | 1.48736 | 1.49187 | 1.48737 | 7.94 | 1086.59 |
216 | 2015.09.25 00:00 | buy | 48 | 0.07 | 1.48571 | 1.48220 | 1.48670 | |
217 | 2015.09.25 00:14 | t/p | 48 | 0.07 | 1.48658 | 1.48220 | 1.48670 | 6.58 | 1093.17 |
218 | 2015.09.25 00:25 | sell | 49 | 0.08 | 1.48879 | 1.49224 | 1.48774 | |
219 | 2015.09.25 00:32 | t/p | 49 | 0.08 | 1.48771 | 1.49224 | 1.48774 | 9.34 | 1102.51 |
220 | 2015.09.30 23:02 | buy | 50 | 0.08 | 1.47395 | 1.47046 | 1.47496 | |
221 | 2015.09.30 23:02 | modify | 50 | 0.08 | 1.47395 | 1.47046 | 1.47490 | |
222 | 2015.09.30 23:15 | modify | 50 | 0.08 | 1.47395 | 1.47046 | 1.47467 | |
223 | 2015.09.30 23:30 | modify | 50 | 0.08 | 1.47395 | 1.47046 | 1.47446 | |
224 | 2015.09.30 23:45 | modify | 50 | 0.08 | 1.47395 | 1.47046 | 1.47429 | |
225 | 2015.10.01 00:00 | modify | 50 | 0.08 | 1.47395 | 1.47046 | 1.47400 | |
226 | 2015.10.01 00:15 | modify | 50 | 0.08 | 1.47395 | 1.47046 | 1.47371 | |
227 | 2015.10.01 00:30 | modify | 50 | 0.08 | 1.47395 | 1.47046 | 1.47346 | |
228 | 2015.10.01 00:45 | modify | 50 | 0.08 | 1.47395 | 1.47046 | 1.47340 | |
229 | 2015.10.01 00:45 | t/p | 50 | 0.08 | 1.47341 | 1.47046 | 1.47340 | -4.64 | 1097.86 |
230 | 2015.10.01 23:19 | sell | 51 | 0.08 | 1.47941 | 1.48291 | 1.47841 | |
231 | 2015.10.01 23:19 | modify | 51 | 0.08 | 1.47941 | 1.48291 | 1.47852 | |
232 | 2015.10.01 23:30 | modify | 51 | 0.08 | 1.47941 | 1.48291 | 1.47858 | |
233 | 2015.10.01 23:39 | t/p | 51 | 0.08 | 1.47858 | 1.48291 | 1.47858 | 7.18 | 1105.04 |
234 | 2015.10.02 23:27 | buy | 52 | 0.08 | 1.47423 | 1.47089 | 1.47539 | |
235 | 2015.10.02 23:40 | close | 52 | 0.08 | 1.47436 | 1.47089 | 1.47539 | 1.12 | 1106.16 |
236 | 2015.10.05 23:18 | buy | 53 | 0.08 | 1.47756 | 1.47415 | 1.47865 | |
237 | 2015.10.05 23:18 | modify | 53 | 0.08 | 1.47756 | 1.47415 | 1.47834 | |
238 | 2015.10.05 23:30 | modify | 53 | 0.08 | 1.47756 | 1.47415 | 1.47824 | |
239 | 2015.10.06 00:00 | modify | 53 | 0.08 | 1.47756 | 1.47415 | 1.47816 | |
240 | 2015.10.06 00:15 | modify | 53 | 0.08 | 1.47756 | 1.47415 | 1.47803 | |
241 | 2015.10.06 00:30 | modify | 53 | 0.08 | 1.47756 | 1.47415 | 1.47788 | |
242 | 2015.10.06 00:41 | t/p | 53 | 0.08 | 1.47791 | 1.47415 | 1.47788 | 3.03 | 1109.19 |
243 | 2015.10.06 23:28 | buy | 54 | 0.08 | 1.47246 | 1.46896 | 1.47346 | |
244 | 2015.10.06 23:28 | modify | 54 | 0.08 | 1.47246 | 1.46896 | 1.47321 | |
245 | 2015.10.06 23:30 | modify | 54 | 0.08 | 1.47246 | 1.46896 | 1.47309 | |
246 | 2015.10.06 23:45 | modify | 54 | 0.08 | 1.47246 | 1.46896 | 1.47306 | |
247 | 2015.10.06 23:49 | t/p | 54 | 0.08 | 1.47307 | 1.46896 | 1.47306 | 5.27 | 1114.46 |
248 | 2015.10.07 00:53 | sell | 55 | 0.09 | 1.47347 | 1.47697 | 1.47247 | |
249 | 2015.10.07 00:53 | modify | 55 | 0.09 | 1.47347 | 1.47697 | 1.47269 | |
250 | 2015.10.07 01:00 | modify | 55 | 0.09 | 1.47347 | 1.47697 | 1.47277 | |
251 | 2015.10.07 01:15 | modify | 55 | 0.09 | 1.47347 | 1.47697 | 1.47278 | |
252 | 2015.10.07 01:45 | modify | 55 | 0.09 | 1.47347 | 1.47697 | 1.47279 | |
253 | 2015.10.07 02:15 | modify | 55 | 0.09 | 1.47347 | 1.47697 | 1.47281 | |
254 | 2015.10.07 02:30 | modify | 55 | 0.09 | 1.47347 | 1.47697 | 1.47286 | |
255 | 2015.10.07 03:00 | modify | 55 | 0.09 | 1.47347 | 1.47697 | 1.47295 | |
256 | 2015.10.07 03:01 | t/p | 55 | 0.09 | 1.47293 | 1.47697 | 1.47295 | 5.25 | 1119.71 |
257 | 2015.10.09 23:29 | buy | 56 | 0.09 | 1.47204 | 1.46853 | 1.47303 | |
258 | 2015.10.09 23:29 | modify | 56 | 0.09 | 1.47204 | 1.46853 | 1.47297 | |
259 | 2015.10.09 23:30 | modify | 56 | 0.09 | 1.47204 | 1.46853 | 1.47291 | |
260 | 2015.10.09 23:40 | close | 56 | 0.09 | 1.47203 | 1.46853 | 1.47291 | -0.09 | 1119.62 |
261 | 2015.10.12 23:59 | sell | 57 | 0.09 | 1.47753 | 1.48103 | 1.47653 | |
262 | 2015.10.12 23:59 | modify | 57 | 0.09 | 1.47753 | 1.48103 | 1.47686 | |
263 | 2015.10.13 00:00 | modify | 57 | 0.09 | 1.47753 | 1.48103 | 1.47694 | |
264 | 2015.10.13 01:30 | modify | 57 | 0.09 | 1.47753 | 1.48103 | 1.47697 | |
265 | 2015.10.13 01:45 | modify | 57 | 0.09 | 1.47753 | 1.48103 | 1.47702 | |
266 | 2015.10.13 02:00 | modify | 57 | 0.09 | 1.47753 | 1.48103 | 1.47704 | |
267 | 2015.10.13 02:02 | t/p | 57 | 0.09 | 1.47697 | 1.48103 | 1.47704 | 4.69 | 1124.32 |
268 | 2015.10.14 00:49 | sell | 58 | 0.09 | 1.46124 | 1.46476 | 1.46026 | |
269 | 2015.10.14 00:49 | modify | 58 | 0.09 | 1.46124 | 1.46476 | 1.46051 | |
270 | 2015.10.14 01:30 | modify | 58 | 0.09 | 1.46124 | 1.46476 | 1.46054 | |
271 | 2015.10.14 01:45 | modify | 58 | 0.09 | 1.46124 | 1.46476 | 1.46064 | |
272 | 2015.10.14 02:00 | modify | 58 | 0.09 | 1.46124 | 1.46476 | 1.46066 | |
273 | 2015.10.14 02:30 | modify | 58 | 0.09 | 1.46124 | 1.46476 | 1.46073 | |
274 | 2015.10.14 02:45 | modify | 58 | 0.09 | 1.46124 | 1.46476 | 1.46079 | |
275 | 2015.10.14 03:00 | modify | 58 | 0.09 | 1.46124 | 1.46476 | 1.46094 | |
276 | 2015.10.14 03:15 | modify | 58 | 0.09 | 1.46124 | 1.46476 | 1.46107 | |
277 | 2015.10.14 03:30 | modify | 58 | 0.09 | 1.46124 | 1.46476 | 1.46120 | |
278 | 2015.10.14 03:45 | modify | 58 | 0.09 | 1.46124 | 1.46476 | 1.46128 | |
279 | 2015.10.14 03:57 | t/p | 58 | 0.09 | 1.46128 | 1.46476 | 1.46128 | -0.38 | 1123.94 |
280 | 2015.10.15 23:28 | buy | 59 | 0.09 | 1.47193 | 1.46847 | 1.47297 | |
281 | 2015.10.15 23:28 | modify | 59 | 0.09 | 1.47193 | 1.46847 | 1.47296 | |
282 | 2015.10.15 23:30 | modify | 59 | 0.09 | 1.47193 | 1.46847 | 1.47293 | |
283 | 2015.10.15 23:45 | modify | 59 | 0.09 | 1.47193 | 1.46847 | 1.47285 | |
284 | 2015.10.15 23:59 | s/l | 59 | 0.09 | 1.46854 | 1.46847 | 1.47285 | -32.96 | 1090.98 |
285 | 2015.10.16 23:00 | sell | 60 | 0.08 | 1.47173 | 1.47533 | 1.47083 | |
286 | 2015.10.16 23:40 | close | 60 | 0.08 | 1.47221 | 1.47533 | 1.47083 | -4.15 | 1086.83 |
287 | 2015.10.20 00:01 | buy | 61 | 0.07 | 1.47840 | 1.47484 | 1.47934 | |
288 | 2015.10.20 00:01 | modify | 61 | 0.07 | 1.47840 | 1.47484 | 1.47880 | |
289 | 2015.10.20 00:12 | t/p | 61 | 0.07 | 1.47889 | 1.47484 | 1.47880 | 3.71 | 1090.54 |
290 | 2015.10.22 23:46 | buy | 62 | 0.08 | 1.49772 | 1.49421 | 1.49871 | |
291 | 2015.10.22 23:46 | modify | 62 | 0.08 | 1.49772 | 1.49421 | 1.49821 | |
292 | 2015.10.23 00:01 | t/p | 62 | 0.08 | 1.49821 | 1.49421 | 1.49821 | 4.24 | 1094.77 |
293 | 2015.10.23 23:00 | buy | 63 | 0.08 | 1.49945 | 1.49599 | 1.50049 | |
294 | 2015.10.23 23:40 | close | 63 | 0.08 | 1.49946 | 1.49599 | 1.50049 | 0.09 | 1094.86 |
295 | 2015.10.29 23:00 | buy | 64 | 0.08 | 1.51537 | 1.51183 | 1.51633 | |
296 | 2015.10.29 23:00 | modify | 64 | 0.08 | 1.51537 | 1.51183 | 1.51630 | |
297 | 2015.10.29 23:15 | modify | 64 | 0.08 | 1.51537 | 1.51183 | 1.51616 | |
298 | 2015.10.29 23:30 | modify | 64 | 0.08 | 1.51537 | 1.51183 | 1.51605 | |
299 | 2015.10.29 23:45 | modify | 64 | 0.08 | 1.51537 | 1.51183 | 1.51601 | |
300 | 2015.10.30 00:00 | modify | 64 | 0.08 | 1.51537 | 1.51183 | 1.51591 | |
301 | 2015.10.30 00:15 | modify | 64 | 0.08 | 1.51537 | 1.51183 | 1.51578 | |
302 | 2015.10.30 00:30 | modify | 64 | 0.08 | 1.51537 | 1.51183 | 1.51562 | |
303 | 2015.10.30 00:45 | modify | 64 | 0.08 | 1.51537 | 1.51183 | 1.51543 | |
304 | 2015.10.30 01:00 | modify | 64 | 0.08 | 1.51537 | 1.51183 | 1.51523 | |
305 | 2015.10.30 01:15 | modify | 64 | 0.08 | 1.51537 | 1.51183 | 1.51503 | |
306 | 2015.10.30 01:23 | t/p | 64 | 0.08 | 1.51504 | 1.51183 | 1.51503 | -2.84 | 1092.02 |
307 | 2015.10.30 23:01 | buy | 65 | 0.08 | 1.52367 | 1.52016 | 1.52466 | |
308 | 2015.10.30 23:01 | modify | 65 | 0.08 | 1.52367 | 1.52016 | 1.52451 | |
309 | 2015.10.30 23:15 | modify | 65 | 0.08 | 1.52367 | 1.52016 | 1.52441 | |
310 | 2015.10.30 23:30 | modify | 65 | 0.08 | 1.52367 | 1.52016 | 1.52428 | |
311 | 2015.10.30 23:40 | close | 65 | 0.08 | 1.52345 | 1.52016 | 1.52428 | -1.91 | 1090.11 |
312 | 2015.11.02 23:49 | sell | 66 | 0.08 | 1.52169 | 1.52523 | 1.52073 | |
313 | 2015.11.02 23:49 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52080 | |
314 | 2015.11.03 00:00 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52088 | |
315 | 2015.11.03 00:15 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52092 | |
316 | 2015.11.03 00:30 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52096 | |
317 | 2015.11.03 00:45 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52104 | |
318 | 2015.11.03 01:00 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52109 | |
319 | 2015.11.03 01:15 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52112 | |
320 | 2015.11.03 01:30 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52117 | |
321 | 2015.11.03 01:45 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52121 | |
322 | 2015.11.03 02:00 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52132 | |
323 | 2015.11.03 02:15 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52137 | |
324 | 2015.11.03 02:30 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52145 | |
325 | 2015.11.03 02:45 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52151 | |
326 | 2015.11.03 03:00 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52167 | |
327 | 2015.11.03 03:15 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52182 | |
328 | 2015.11.03 03:30 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52197 | |
329 | 2015.11.03 03:45 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52203 | |
330 | 2015.11.03 04:00 | modify | 66 | 0.08 | 1.52169 | 1.52523 | 1.52207 | |
331 | 2015.11.03 04:04 | t/p | 66 | 0.08 | 1.52206 | 1.52523 | 1.52207 | -3.87 | 1086.24 |
332 | 2015.11.04 00:27 | sell | 67 | 0.07 | 1.52875 | 1.53242 | 1.52792 | |
333 | 2015.11.04 00:27 | modify | 67 | 0.07 | 1.52875 | 1.53242 | 1.52813 | |
334 | 2015.11.04 01:00 | t/p | 67 | 0.07 | 1.52814 | 1.53242 | 1.52813 | 4.61 | 1090.85 |
335 | 2015.11.04 23:21 | buy | 68 | 0.08 | 1.52808 | 1.52458 | 1.52908 | |
336 | 2015.11.04 23:21 | modify | 68 | 0.08 | 1.52808 | 1.52458 | 1.52865 | |
337 | 2015.11.04 23:30 | modify | 68 | 0.08 | 1.52808 | 1.52458 | 1.52854 | |
338 | 2015.11.04 23:45 | modify | 68 | 0.08 | 1.52808 | 1.52458 | 1.52847 | |
339 | 2015.11.05 00:00 | modify | 68 | 0.08 | 1.52808 | 1.52458 | 1.52845 | |
340 | 2015.11.05 00:00 | t/p | 68 | 0.08 | 1.52861 | 1.52458 | 1.52845 | 4.61 | 1095.45 |
341 | 2015.11.06 23:21 | sell | 69 | 0.08 | 1.51424 | 1.51772 | 1.51322 | |
342 | 2015.11.06 23:21 | modify | 69 | 0.08 | 1.51424 | 1.51772 | 1.51365 | |
343 | 2015.11.06 23:30 | modify | 69 | 0.08 | 1.51424 | 1.51772 | 1.51369 | |
344 | 2015.11.06 23:40 | close | 69 | 0.08 | 1.51455 | 1.51772 | 1.51369 | -2.68 | 1092.77 |
345 | 2015.11.09 00:05 | buy | 70 | 0.08 | 1.51275 | 1.50925 | 1.51375 | |
346 | 2015.11.09 00:15 | modify | 70 | 0.08 | 1.51275 | 1.50925 | 1.51368 | |
347 | 2015.11.09 00:30 | modify | 70 | 0.08 | 1.51275 | 1.50925 | 1.51359 | |
348 | 2015.11.09 00:44 | t/p | 70 | 0.08 | 1.51331 | 1.50925 | 1.51359 | 4.84 | 1097.61 |
349 | 2015.11.09 23:15 | sell | 71 | 0.08 | 1.51685 | 1.52035 | 1.51585 | |
350 | 2015.11.09 23:15 | modify | 71 | 0.08 | 1.51685 | 1.52035 | 1.51646 | |
351 | 2015.11.09 23:30 | modify | 71 | 0.08 | 1.51685 | 1.52035 | 1.51653 | |
352 | 2015.11.09 23:45 | modify | 71 | 0.08 | 1.51685 | 1.52035 | 1.51660 | |
353 | 2015.11.10 00:00 | modify | 71 | 0.08 | 1.51685 | 1.52035 | 1.51667 | |
354 | 2015.11.10 00:16 | modify | 71 | 0.08 | 1.51685 | 1.52035 | 1.51668 | |
355 | 2015.11.10 00:45 | modify | 71 | 0.08 | 1.51685 | 1.52035 | 1.51669 | |
356 | 2015.11.10 00:57 | t/p | 71 | 0.08 | 1.51665 | 1.52035 | 1.51669 | 1.06 | 1098.67 |
357 | 2015.11.11 23:42 | buy | 72 | 0.08 | 1.52795 | 1.52449 | 1.52899 | |
358 | 2015.11.11 23:42 | modify | 72 | 0.08 | 1.52795 | 1.52449 | 1.52845 | |
359 | 2015.11.11 23:46 | t/p | 72 | 0.08 | 1.52852 | 1.52449 | 1.52845 | 4.93 | 1103.60 |
360 | 2015.11.12 23:00 | buy | 73 | 0.08 | 1.52355 | 1.52005 | 1.52455 | |
361 | 2015.11.12 23:00 | modify | 73 | 0.08 | 1.52355 | 1.52005 | 1.52435 | |
362 | 2015.11.12 23:15 | modify | 73 | 0.08 | 1.52355 | 1.52005 | 1.52432 | |
363 | 2015.11.12 23:30 | modify | 73 | 0.08 | 1.52355 | 1.52005 | 1.52428 | |
364 | 2015.11.12 23:45 | modify | 73 | 0.08 | 1.52355 | 1.52005 | 1.52423 | |
365 | 2015.11.13 00:00 | modify | 73 | 0.08 | 1.52355 | 1.52005 | 1.52407 | |
366 | 2015.11.13 00:15 | modify | 73 | 0.08 | 1.52355 | 1.52005 | 1.52394 | |
367 | 2015.11.13 00:30 | modify | 73 | 0.08 | 1.52355 | 1.52005 | 1.52386 | |
368 | 2015.11.13 00:45 | modify | 73 | 0.08 | 1.52355 | 1.52005 | 1.52370 | |
369 | 2015.11.13 01:00 | modify | 73 | 0.08 | 1.52355 | 1.52005 | 1.52362 | |
370 | 2015.11.13 01:00 | t/p | 73 | 0.08 | 1.52394 | 1.52005 | 1.52362 | 3.38 | 1106.98 |
371 | 2015.11.13 23:01 | buy | 74 | 0.08 | 1.53364 | 1.53014 | 1.53464 | |
372 | 2015.11.13 23:01 | modify | 74 | 0.08 | 1.53364 | 1.53014 | 1.53427 | |
373 | 2015.11.13 23:15 | modify | 74 | 0.08 | 1.53364 | 1.53014 | 1.53417 | |
374 | 2015.11.13 23:23 | t/p | 74 | 0.08 | 1.53421 | 1.53014 | 1.53417 | 4.92 | 1111.90 |
375 | 2015.11.16 23:32 | sell | 75 | 0.08 | 1.53576 | 1.53926 | 1.53476 | |
376 | 2015.11.16 23:32 | modify | 75 | 0.08 | 1.53576 | 1.53926 | 1.53542 | |
377 | 2015.11.16 23:36 | t/p | 75 | 0.08 | 1.53541 | 1.53926 | 1.53542 | 3.03 | 1114.93 |
378 | 2015.11.17 00:45 | buy | 76 | 0.09 | 1.53493 | 1.53136 | 1.53586 | |
379 | 2015.11.17 00:45 | modify | 76 | 0.09 | 1.53493 | 1.53136 | 1.53518 | |
380 | 2015.11.17 01:00 | modify | 76 | 0.09 | 1.53493 | 1.53136 | 1.53512 | |
381 | 2015.11.17 01:15 | modify | 76 | 0.09 | 1.53493 | 1.53136 | 1.53507 | |
382 | 2015.11.17 01:30 | modify | 76 | 0.09 | 1.53493 | 1.53136 | 1.53505 | |
383 | 2015.11.17 01:34 | t/p | 76 | 0.09 | 1.53505 | 1.53136 | 1.53505 | 1.17 | 1116.10 |
384 | 2015.11.17 23:18 | buy | 77 | 0.09 | 1.54239 | 1.53889 | 1.54339 | |
385 | 2015.11.17 23:45 | modify | 77 | 0.09 | 1.54239 | 1.53889 | 1.54328 | |
386 | 2015.11.17 23:56 | t/p | 77 | 0.09 | 1.54328 | 1.53889 | 1.54328 | 8.65 | 1124.75 |
387 | 2015.11.18 00:37 | sell | 78 | 0.09 | 1.54366 | 1.54716 | 1.54266 | |
388 | 2015.11.18 00:37 | modify | 78 | 0.09 | 1.54366 | 1.54716 | 1.54311 | |
389 | 2015.11.18 00:45 | modify | 78 | 0.09 | 1.54366 | 1.54716 | 1.54314 | |
390 | 2015.11.18 01:15 | modify | 78 | 0.09 | 1.54366 | 1.54716 | 1.54316 | |
391 | 2015.11.18 01:30 | modify | 78 | 0.09 | 1.54366 | 1.54716 | 1.54320 | |
392 | 2015.11.18 01:45 | modify | 78 | 0.09 | 1.54366 | 1.54716 | 1.54322 | |
393 | 2015.11.18 02:00 | modify | 78 | 0.09 | 1.54366 | 1.54716 | 1.54325 | |
394 | 2015.11.18 02:15 | modify | 78 | 0.09 | 1.54366 | 1.54716 | 1.54334 | |
395 | 2015.11.18 02:26 | t/p | 78 | 0.09 | 1.54333 | 1.54716 | 1.54334 | 3.21 | 1127.96 |
396 | 2015.11.20 23:35 | buy | 79 | 0.09 | 1.54717 | 1.54368 | 1.54818 | |
397 | 2015.11.20 23:35 | modify | 79 | 0.09 | 1.54717 | 1.54368 | 1.54797 | |
398 | 2015.11.20 23:40 | close | 79 | 0.09 | 1.54683 | 1.54368 | 1.54797 | -3.31 | 1124.65 |
399 | 2015.11.23 00:15 | sell | 80 | 0.09 | 1.54828 | 1.55178 | 1.54728 | |
400 | 2015.11.23 00:15 | modify | 80 | 0.09 | 1.54828 | 1.55178 | 1.54762 | |
401 | 2015.11.23 00:30 | modify | 80 | 0.09 | 1.54828 | 1.55178 | 1.54763 | |
402 | 2015.11.23 00:45 | modify | 80 | 0.09 | 1.54828 | 1.55178 | 1.54768 | |
403 | 2015.11.23 00:50 | t/p | 80 | 0.09 | 1.54785 | 1.55178 | 1.54768 | 4.18 | 1128.83 |
404 | 2015.11.23 23:00 | buy | 81 | 0.09 | 1.53980 | 1.53631 | 1.54081 | |
405 | 2015.11.23 23:30 | modify | 81 | 0.09 | 1.53980 | 1.53631 | 1.54076 | |
406 | 2015.11.23 23:45 | modify | 81 | 0.09 | 1.53980 | 1.53631 | 1.54057 | |
407 | 2015.11.24 00:00 | modify | 81 | 0.09 | 1.53980 | 1.53631 | 1.54038 | |
408 | 2015.11.24 00:00 | t/p | 81 | 0.09 | 1.54060 | 1.53631 | 1.54038 | 7.79 | 1136.62 |
409 | 2015.11.24 23:25 | sell | 82 | 0.09 | 1.53270 | 1.53608 | 1.53158 | |
410 | 2015.11.24 23:25 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53183 | |
411 | 2015.11.24 23:30 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53198 | |
412 | 2015.11.24 23:45 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53204 | |
413 | 2015.11.25 00:00 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53208 | |
414 | 2015.11.25 00:15 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53223 | |
415 | 2015.11.25 00:30 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53239 | |
416 | 2015.11.25 00:45 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53252 | |
417 | 2015.11.25 01:00 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53269 | |
418 | 2015.11.25 01:15 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53282 | |
419 | 2015.11.25 01:30 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53292 | |
420 | 2015.11.25 01:45 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53312 | |
421 | 2015.11.25 02:00 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53327 | |
422 | 2015.11.25 02:15 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53338 | |
423 | 2015.11.25 02:30 | modify | 82 | 0.09 | 1.53270 | 1.53608 | 1.53345 | |
424 | 2015.11.25 02:38 | t/p | 82 | 0.09 | 1.53340 | 1.53608 | 1.53345 | -7.57 | 1129.05 |
425 | 2015.11.26 00:00 | buy | 83 | 0.09 | 1.54353 | 1.54003 | 1.54453 | |
426 | 2015.11.26 00:12 | t/p | 83 | 0.09 | 1.54480 | 1.54003 | 1.54453 | 12.36 | 1141.41 |
427 | 2015.11.26 23:47 | sell | 84 | 0.10 | 1.54584 | 1.54936 | 1.54486 | |
428 | 2015.11.26 23:47 | modify | 84 | 0.10 | 1.54584 | 1.54936 | 1.54556 | |
429 | 2015.11.27 00:00 | modify | 84 | 0.10 | 1.54584 | 1.54936 | 1.54562 | |
430 | 2015.11.27 00:30 | modify | 84 | 0.10 | 1.54584 | 1.54936 | 1.54563 | |
431 | 2015.11.27 01:15 | modify | 84 | 0.10 | 1.54584 | 1.54936 | 1.54565 | |
432 | 2015.11.27 01:17 | t/p | 84 | 0.10 | 1.54562 | 1.54936 | 1.54565 | 1.53 | 1142.94 |
433 | 2015.11.30 23:00 | sell | 85 | 0.10 | 1.54942 | 1.55296 | 1.54846 | |
434 | 2015.12.01 00:15 | modify | 85 | 0.10 | 1.54942 | 1.55296 | 1.54868 | |
435 | 2015.12.01 00:30 | modify | 85 | 0.10 | 1.54942 | 1.55296 | 1.54881 | |
436 | 2015.12.01 00:45 | modify | 85 | 0.10 | 1.54942 | 1.55296 | 1.54886 | |
437 | 2015.12.01 01:00 | modify | 85 | 0.10 | 1.54942 | 1.55296 | 1.54898 | |
438 | 2015.12.01 01:15 | modify | 85 | 0.10 | 1.54942 | 1.55296 | 1.54908 | |
439 | 2015.12.01 01:20 | t/p | 85 | 0.10 | 1.54908 | 1.55296 | 1.54908 | 2.84 | 1145.78 |
440 | 2015.12.01 23:06 | buy | 86 | 0.10 | 1.54852 | 1.54502 | 1.54952 | |
441 | 2015.12.01 23:30 | modify | 86 | 0.10 | 1.54852 | 1.54502 | 1.54937 | |
442 | 2015.12.01 23:45 | modify | 86 | 0.10 | 1.54852 | 1.54502 | 1.54912 | |
443 | 2015.12.02 00:00 | modify | 86 | 0.10 | 1.54852 | 1.54502 | 1.54885 | |
444 | 2015.12.02 00:15 | modify | 86 | 0.10 | 1.54852 | 1.54502 | 1.54856 | |
445 | 2015.12.02 00:30 | modify | 86 | 0.10 | 1.54852 | 1.54502 | 1.54836 | |
446 | 2015.12.02 00:30 | t/p | 86 | 0.10 | 1.54785 | 1.54502 | 1.54836 | -7.22 | 1138.56 |
447 | 2015.12.03 00:00 | buy | 87 | 0.10 | 1.52180 | 1.51830 | 1.52280 | |
448 | 2015.12.03 00:05 | t/p | 87 | 0.10 | 1.52304 | 1.51830 | 1.52280 | 13.40 | 1151.96 |
449 | 2015.12.07 00:47 | sell | 88 | 0.10 | 1.50683 | 1.51037 | 1.50587 | |
450 | 2015.12.07 01:45 | modify | 88 | 0.10 | 1.50683 | 1.51037 | 1.50590 | |
451 | 2015.12.07 02:00 | modify | 88 | 0.10 | 1.50683 | 1.51037 | 1.50592 | |
452 | 2015.12.07 02:01 | t/p | 88 | 0.10 | 1.50572 | 1.51037 | 1.50592 | 12.00 | 1163.96 |
453 | 2015.12.07 23:06 | buy | 89 | 0.11 | 1.50519 | 1.50169 | 1.50619 | |
454 | 2015.12.07 23:30 | modify | 89 | 0.11 | 1.50519 | 1.50169 | 1.50608 | |
455 | 2015.12.07 23:45 | modify | 89 | 0.11 | 1.50519 | 1.50169 | 1.50590 | |
456 | 2015.12.08 00:00 | modify | 89 | 0.11 | 1.50519 | 1.50169 | 1.50577 | |
457 | 2015.12.08 00:00 | t/p | 89 | 0.11 | 1.50582 | 1.50169 | 1.50577 | 7.49 | 1171.45 |
458 | 2015.12.08 23:31 | sell | 90 | 0.11 | 1.48932 | 1.49282 | 1.48832 | |
459 | 2015.12.08 23:31 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.48881 | |
460 | 2015.12.08 23:45 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.48885 | |
461 | 2015.12.09 00:15 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.48890 | |
462 | 2015.12.09 00:30 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.48902 | |
463 | 2015.12.09 00:45 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.48905 | |
464 | 2015.12.09 01:00 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.48915 | |
465 | 2015.12.09 01:15 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.48930 | |
466 | 2015.12.09 01:30 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.48940 | |
467 | 2015.12.09 01:45 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.48954 | |
468 | 2015.12.09 02:00 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.48967 | |
469 | 2015.12.09 02:15 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.48979 | |
470 | 2015.12.09 02:30 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.48994 | |
471 | 2015.12.09 02:45 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.49007 | |
472 | 2015.12.09 03:00 | modify | 90 | 0.11 | 1.48932 | 1.49282 | 1.49027 | |
473 | 2015.12.09 03:11 | s/l | 90 | 0.11 | 1.49290 | 1.49282 | 1.49027 | -43.48 | 1127.97 |
474 | 2015.12.10 00:00 | sell | 91 | 0.09 | 1.49378 | 1.49728 | 1.49278 | |
475 | 2015.12.10 00:09 | t/p | 91 | 0.09 | 1.49277 | 1.49728 | 1.49278 | 9.82 | 1137.79 |
476 | 2015.12.11 23:00 | sell | 92 | 0.10 | 1.49764 | 1.50118 | 1.49668 | |
477 | 2015.12.11 23:26 | t/p | 92 | 0.10 | 1.49664 | 1.50118 | 1.49668 | 10.80 | 1148.59 |
478 | 2015.12.14 00:44 | buy | 93 | 0.10 | 1.49547 | 1.49197 | 1.49647 | |
479 | 2015.12.14 00:45 | modify | 93 | 0.10 | 1.49547 | 1.49197 | 1.49631 | |
480 | 2015.12.14 01:00 | modify | 93 | 0.10 | 1.49547 | 1.49197 | 1.49619 | |
481 | 2015.12.14 01:15 | modify | 93 | 0.10 | 1.49547 | 1.49197 | 1.49603 | |
482 | 2015.12.14 01:30 | modify | 93 | 0.10 | 1.49547 | 1.49197 | 1.49595 | |
483 | 2015.12.14 01:45 | modify | 93 | 0.10 | 1.49547 | 1.49197 | 1.49589 | |
484 | 2015.12.14 02:00 | modify | 93 | 0.10 | 1.49547 | 1.49197 | 1.49570 | |
485 | 2015.12.14 02:15 | modify | 93 | 0.10 | 1.49547 | 1.49197 | 1.49547 | |
486 | 2015.12.14 02:19 | t/p | 93 | 0.10 | 1.49546 | 1.49197 | 1.49547 | -0.11 | 1148.48 |
487 | 2015.12.14 23:00 | sell | 94 | 0.10 | 1.49305 | 1.49643 | 1.49193 | |
488 | 2015.12.14 23:08 | t/p | 94 | 0.10 | 1.49192 | 1.49643 | 1.49193 | 12.21 | 1160.69 |
489 | 2015.12.17 23:00 | sell | 95 | 0.10 | 1.48504 | 1.48863 | 1.48413 | |
490 | 2015.12.17 23:00 | modify | 95 | 0.10 | 1.48504 | 1.48863 | 1.48434 | |
491 | 2015.12.17 23:15 | modify | 95 | 0.10 | 1.48504 | 1.48863 | 1.48435 | |
492 | 2015.12.17 23:24 | t/p | 95 | 0.10 | 1.48435 | 1.48863 | 1.48435 | 7.46 | 1168.15 |
493 | 2015.12.18 00:34 | buy | 96 | 0.11 | 1.48398 | 1.48007 | 1.48457 | |
494 | 2015.12.18 00:34 | modify | 96 | 0.11 | 1.48398 | 1.48007 | 1.48442 | |
495 | 2015.12.18 00:45 | modify | 96 | 0.11 | 1.48398 | 1.48007 | 1.48441 | |
496 | 2015.12.18 01:00 | modify | 96 | 0.11 | 1.48398 | 1.48007 | 1.48428 | |
497 | 2015.12.18 01:09 | t/p | 96 | 0.11 | 1.48427 | 1.48007 | 1.48428 | 3.45 | 1171.60 |
498 | 2015.12.22 00:25 | sell | 97 | 0.11 | 1.47687 | 1.48038 | 1.47588 | |
499 | 2015.12.22 00:25 | modify | 97 | 0.11 | 1.47687 | 1.48038 | 1.47609 | |
500 | 2015.12.22 00:30 | modify | 97 | 0.11 | 1.47687 | 1.48038 | 1.47612 | |
501 | 2015.12.22 00:45 | modify | 97 | 0.11 | 1.47687 | 1.48038 | 1.47617 | |
502 | 2015.12.22 01:00 | modify | 97 | 0.11 | 1.47687 | 1.48038 | 1.47629 | |
503 | 2015.12.22 01:15 | modify | 97 | 0.11 | 1.47687 | 1.48038 | 1.47651 | |
504 | 2015.12.22 01:30 | modify | 97 | 0.11 | 1.47687 | 1.48038 | 1.47668 | |
505 | 2015.12.22 01:45 | modify | 97 | 0.11 | 1.47687 | 1.48038 | 1.47693 | |
506 | 2015.12.22 02:00 | modify | 97 | 0.11 | 1.47687 | 1.48038 | 1.47716 | |
507 | 2015.12.22 02:15 | modify | 97 | 0.11 | 1.47687 | 1.48038 | 1.47730 | |
508 | 2015.12.22 02:30 | modify | 97 | 0.11 | 1.47687 | 1.48038 | 1.47745 | |
509 | 2015.12.22 02:45 | modify | 97 | 0.11 | 1.47687 | 1.48038 | 1.47756 | |
510 | 2015.12.22 03:00 | modify | 97 | 0.11 | 1.47687 | 1.48038 | 1.47763 | |
511 | 2015.12.22 03:06 | t/p | 97 | 0.11 | 1.47765 | 1.48038 | 1.47763 | -9.27 | 1162.33 |
512 | 2015.12.22 23:07 | sell | 98 | 0.10 | 1.46351 | 1.46701 | 1.46251 | |
513 | 2015.12.22 23:30 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46260 | |
514 | 2015.12.22 23:45 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46281 | |
515 | 2015.12.23 00:00 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46304 | |
516 | 2015.12.23 00:15 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46328 | |
517 | 2015.12.23 00:30 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46349 | |
518 | 2015.12.23 00:45 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46358 | |
519 | 2015.12.23 01:00 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46367 | |
520 | 2015.12.23 01:15 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46377 | |
521 | 2015.12.23 01:30 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46390 | |
522 | 2015.12.23 01:45 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46406 | |
523 | 2015.12.23 02:00 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46414 | |
524 | 2015.12.23 02:15 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46419 | |
525 | 2015.12.23 02:30 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46424 | |
526 | 2015.12.23 02:45 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46427 | |
527 | 2015.12.23 03:00 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46433 | |
528 | 2015.12.23 03:15 | modify | 98 | 0.10 | 1.46351 | 1.46701 | 1.46436 | |
529 | 2015.12.23 03:15 | t/p | 98 | 0.10 | 1.46436 | 1.46701 | 1.46436 | -10.03 | 1152.30 |
530 | 2015.12.23 23:04 | buy | 99 | 0.10 | 1.47261 | 1.46906 | 1.47356 | |
531 | 2015.12.23 23:45 | modify | 99 | 0.10 | 1.47261 | 1.46906 | 1.47344 | |
532 | 2015.12.24 00:00 | modify | 99 | 0.10 | 1.47261 | 1.46906 | 1.47326 | |
533 | 2015.12.24 00:15 | modify | 99 | 0.10 | 1.47261 | 1.46906 | 1.47316 | |
534 | 2015.12.24 00:30 | modify | 99 | 0.10 | 1.47261 | 1.46906 | 1.47304 | |
535 | 2015.12.24 00:31 | t/p | 99 | 0.10 | 1.47333 | 1.46906 | 1.47304 | 7.81 | 1160.11 |
536 | 2015.12.24 00:54 | sell | 100 | 0.10 | 1.47360 | 1.47710 | 1.47260 | |
537 | 2015.12.24 00:54 | modify | 100 | 0.10 | 1.47360 | 1.47710 | 1.47297 | |
538 | 2015.12.24 02:00 | modify | 100 | 0.10 | 1.47360 | 1.47710 | 1.47300 | |
539 | 2015.12.24 02:15 | modify | 100 | 0.10 | 1.47360 | 1.47710 | 1.47304 | |
540 | 2015.12.24 02:25 | t/p | 100 | 0.10 | 1.47303 | 1.47710 | 1.47304 | 6.16 | 1166.27 |
541 | 2015.12.28 00:05 | buy | 101 | 0.11 | 1.47172 | 1.46822 | 1.47272 | |
542 | 2015.12.28 00:06 | t/p | 101 | 0.11 | 1.47293 | 1.46822 | 1.47272 | 14.38 | 1180.65 |
543 | 2015.12.29 00:00 | sell | 102 | 0.11 | 1.47058 | 1.47403 | 1.46953 | |
544 | 2015.12.29 00:00 | modify | 102 | 0.11 | 1.47058 | 1.47403 | 1.46963 | |
545 | 2015.12.29 00:27 | t/p | 102 | 0.11 | 1.46977 | 1.47403 | 1.46963 | 9.63 | 1190.28 |
546 | 2015.12.29 23:00 | sell | 103 | 0.12 | 1.47044 | 1.47394 | 1.46944 | |
547 | 2015.12.29 23:00 | modify | 103 | 0.12 | 1.47044 | 1.47394 | 1.46965 | |
548 | 2015.12.29 23:15 | modify | 103 | 0.12 | 1.47044 | 1.47394 | 1.46971 | |
549 | 2015.12.29 23:30 | modify | 103 | 0.12 | 1.47044 | 1.47394 | 1.46982 | |
550 | 2015.12.29 23:45 | modify | 103 | 0.12 | 1.47044 | 1.47394 | 1.46989 | |
551 | 2015.12.30 00:00 | modify | 103 | 0.12 | 1.47044 | 1.47394 | 1.46994 | |
552 | 2015.12.30 00:15 | modify | 103 | 0.12 | 1.47044 | 1.47394 | 1.47007 | |
553 | 2015.12.30 00:30 | modify | 103 | 0.12 | 1.47044 | 1.47394 | 1.47017 | |
554 | 2015.12.30 00:45 | modify | 103 | 0.12 | 1.47044 | 1.47394 | 1.47025 | |
555 | 2015.12.30 01:00 | modify | 103 | 0.12 | 1.47044 | 1.47394 | 1.47031 | |
556 | 2015.12.30 01:45 | modify | 103 | 0.12 | 1.47044 | 1.47394 | 1.47038 | |
557 | 2015.12.30 02:00 | modify | 103 | 0.12 | 1.47044 | 1.47394 | 1.47041 | |
558 | 2015.12.30 02:15 | modify | 103 | 0.12 | 1.47044 | 1.47394 | 1.47048 | |
559 | 2015.12.30 02:28 | t/p | 103 | 0.12 | 1.47044 | 1.47394 | 1.47048 | -1.01 | 1189.27 |
560 | 2016.01.04 23:00 | sell | 104 | 0.12 | 1.47606 | 1.47956 | 1.47506 | |
561 | 2016.01.04 23:00 | modify | 104 | 0.12 | 1.47606 | 1.47956 | 1.47510 | |
562 | 2016.01.04 23:15 | modify | 104 | 0.12 | 1.47606 | 1.47956 | 1.47513 | |
563 | 2016.01.04 23:26 | t/p | 104 | 0.12 | 1.47503 | 1.47956 | 1.47513 | 13.35 | 1202.62 |
564 | 2016.01.06 00:30 | sell | 105 | 0.12 | 1.48025 | 1.48375 | 1.47925 | |
565 | 2016.01.06 00:30 | modify | 105 | 0.12 | 1.48025 | 1.48375 | 1.47967 | |
566 | 2016.01.06 01:00 | modify | 105 | 0.12 | 1.48025 | 1.48375 | 1.47974 | |
567 | 2016.01.06 01:06 | t/p | 105 | 0.12 | 1.47986 | 1.48375 | 1.47974 | 5.06 | 1207.68 |
568 | 2016.01.07 00:16 | sell | 106 | 0.12 | 1.47392 | 1.47742 | 1.47292 | |
569 | 2016.01.07 00:16 | modify | 106 | 0.12 | 1.47392 | 1.47742 | 1.47304 | |
570 | 2016.01.07 01:00 | modify | 106 | 0.12 | 1.47392 | 1.47742 | 1.47313 | |
571 | 2016.01.07 01:15 | modify | 106 | 0.12 | 1.47392 | 1.47742 | 1.47328 | |
572 | 2016.01.07 01:30 | modify | 106 | 0.12 | 1.47392 | 1.47742 | 1.47332 | |
573 | 2016.01.07 01:45 | modify | 106 | 0.12 | 1.47392 | 1.47742 | 1.47333 | |
574 | 2016.01.07 02:00 | modify | 106 | 0.12 | 1.47392 | 1.47742 | 1.47338 | |
575 | 2016.01.07 02:15 | modify | 106 | 0.12 | 1.47392 | 1.47742 | 1.47345 | |
576 | 2016.01.07 02:30 | modify | 106 | 0.12 | 1.47392 | 1.47742 | 1.47350 | |
577 | 2016.01.07 02:45 | modify | 106 | 0.12 | 1.47392 | 1.47742 | 1.47353 | |
578 | 2016.01.07 03:00 | modify | 106 | 0.12 | 1.47392 | 1.47742 | 1.47359 | |
579 | 2016.01.07 03:15 | modify | 106 | 0.12 | 1.47392 | 1.47742 | 1.47365 | |
580 | 2016.01.07 03:16 | t/p | 106 | 0.12 | 1.47335 | 1.47742 | 1.47365 | 7.39 | 1215.07 |
581 | 2016.01.08 00:45 | sell | 107 | 0.13 | 1.45304 | 1.45667 | 1.45217 | |
582 | 2016.01.08 01:00 | modify | 107 | 0.13 | 1.45304 | 1.45667 | 1.45222 | |
583 | 2016.01.08 01:15 | modify | 107 | 0.13 | 1.45304 | 1.45667 | 1.45233 | |
584 | 2016.01.08 01:30 | modify | 107 | 0.13 | 1.45304 | 1.45667 | 1.45252 | |
585 | 2016.01.08 01:45 | modify | 107 | 0.13 | 1.45304 | 1.45667 | 1.45265 | |
586 | 2016.01.08 02:00 | modify | 107 | 0.13 | 1.45304 | 1.45667 | 1.45281 | |
587 | 2016.01.08 02:13 | t/p | 107 | 0.13 | 1.45280 | 1.45667 | 1.45281 | 3.37 | 1218.44 |
588 | 2016.01.11 00:37 | buy | 108 | 0.13 | 1.44322 | 1.43972 | 1.44422 | |
589 | 2016.01.11 01:00 | modify | 108 | 0.13 | 1.44322 | 1.43972 | 1.44377 | |
590 | 2016.01.11 01:00 | s/l | 108 | 0.13 | 1.43951 | 1.43972 | 1.44377 | -52.11 | 1166.33 |
591 | 2016.01.12 23:29 | sell | 109 | 0.11 | 1.44836 | 1.45186 | 1.44736 | |
592 | 2016.01.13 00:32 | t/p | 109 | 0.11 | 1.44720 | 1.45186 | 1.44736 | 12.86 | 1179.19 |
593 | 2016.01.13 23:00 | buy | 110 | 0.11 | 1.45168 | 1.44818 | 1.45268 | |
594 | 2016.01.13 23:45 | modify | 110 | 0.11 | 1.45168 | 1.44818 | 1.45255 | |
595 | 2016.01.14 00:00 | modify | 110 | 0.11 | 1.45168 | 1.44818 | 1.45211 | |
596 | 2016.01.14 00:15 | modify | 110 | 0.11 | 1.45168 | 1.44818 | 1.45161 | |
597 | 2016.01.14 00:30 | modify | 110 | 0.11 | 1.45168 | 1.44818 | 1.45127 | |
598 | 2016.01.14 00:43 | t/p | 110 | 0.11 | 1.45104 | 1.44818 | 1.45127 | -7.57 | 1171.62 |
599 | 2016.01.14 23:29 | buy | 111 | 0.11 | 1.44801 | 1.44451 | 1.44901 | |
600 | 2016.01.15 00:15 | modify | 111 | 0.11 | 1.44801 | 1.44451 | 1.44892 | |
601 | 2016.01.15 00:30 | modify | 111 | 0.11 | 1.44801 | 1.44451 | 1.44877 | |
602 | 2016.01.15 00:30 | t/p | 111 | 0.11 | 1.44882 | 1.44451 | 1.44877 | 9.64 | 1181.26 |
603 | 2016.01.15 23:20 | sell | 112 | 0.11 | 1.42958 | 1.43308 | 1.42858 | |
604 | 2016.01.15 23:28 | t/p | 112 | 0.11 | 1.42860 | 1.43308 | 1.42858 | 11.64 | 1192.90 |
605 | 2016.01.18 23:12 | buy | 113 | 0.12 | 1.43134 | 1.42784 | 1.43234 | |
606 | 2016.01.18 23:15 | modify | 113 | 0.12 | 1.43134 | 1.42784 | 1.43221 | |
607 | 2016.01.18 23:30 | modify | 113 | 0.12 | 1.43134 | 1.42784 | 1.43204 | |
608 | 2016.01.18 23:45 | modify | 113 | 0.12 | 1.43134 | 1.42784 | 1.43186 | |
609 | 2016.01.19 00:00 | modify | 113 | 0.12 | 1.43134 | 1.42784 | 1.43179 | |
610 | 2016.01.19 00:15 | modify | 113 | 0.12 | 1.43134 | 1.42784 | 1.43170 | |
611 | 2016.01.19 00:28 | t/p | 113 | 0.12 | 1.43170 | 1.42784 | 1.43170 | 4.67 | 1197.58 |
612 | 2016.01.19 00:47 | sell | 114 | 0.12 | 1.43216 | 1.43566 | 1.43116 | |
613 | 2016.01.19 00:47 | modify | 114 | 0.12 | 1.43216 | 1.43566 | 1.43153 | |
614 | 2016.01.19 01:00 | modify | 114 | 0.12 | 1.43216 | 1.43566 | 1.43154 | |
615 | 2016.01.19 01:30 | modify | 114 | 0.12 | 1.43216 | 1.43566 | 1.43161 | |
616 | 2016.01.19 01:45 | modify | 114 | 0.12 | 1.43216 | 1.43566 | 1.43170 | |
617 | 2016.01.19 02:00 | modify | 114 | 0.12 | 1.43216 | 1.43566 | 1.43178 | |
618 | 2016.01.19 02:15 | modify | 114 | 0.12 | 1.43216 | 1.43566 | 1.43193 | |
619 | 2016.01.19 02:30 | modify | 114 | 0.12 | 1.43216 | 1.43566 | 1.43214 | |
620 | 2016.01.19 02:45 | modify | 114 | 0.12 | 1.43216 | 1.43566 | 1.43247 | |
621 | 2016.01.19 03:00 | modify | 114 | 0.12 | 1.43216 | 1.43566 | 1.43268 | |
622 | 2016.01.19 03:15 | modify | 114 | 0.12 | 1.43216 | 1.43566 | 1.43287 | |
623 | 2016.01.19 03:30 | modify | 114 | 0.12 | 1.43216 | 1.43566 | 1.43306 | |
624 | 2016.01.19 03:45 | modify | 114 | 0.12 | 1.43216 | 1.43566 | 1.43319 | |
625 | 2016.01.19 04:00 | modify | 114 | 0.12 | 1.43216 | 1.43566 | 1.43333 | |
626 | 2016.01.19 04:00 | t/p | 114 | 0.12 | 1.43330 | 1.43566 | 1.43333 | -14.79 | 1182.79 |
627 | 2016.01.19 23:02 | sell | 115 | 0.11 | 1.42249 | 1.42599 | 1.42149 | |
628 | 2016.01.19 23:24 | t/p | 115 | 0.11 | 1.42144 | 1.42599 | 1.42149 | 12.48 | 1195.27 |
629 | 2016.01.20 00:11 | buy | 116 | 0.12 | 1.42041 | 1.41619 | 1.42069 | |
630 | 2016.01.20 00:30 | t/p | 116 | 0.12 | 1.42069 | 1.41619 | 1.42069 | 3.63 | 1198.90 |
631 | 2016.01.21 23:31 | sell | 117 | 0.12 | 1.43285 | 1.43637 | 1.43187 | |
632 | 2016.01.21 23:48 | t/p | 117 | 0.12 | 1.43186 | 1.43637 | 1.43187 | 12.83 | 1211.73 |
633 | 2016.01.22 23:02 | buy | 118 | 0.12 | 1.45027 | 1.44687 | 1.45137 | |
634 | 2016.01.22 23:40 | close | 118 | 0.12 | 1.44864 | 1.44687 | 1.45137 | -21.13 | 1190.60 |
635 | 2016.01.25 23:00 | buy | 119 | 0.12 | 1.44376 | 1.44023 | 1.44473 | |
636 | 2016.01.26 00:30 | modify | 119 | 0.12 | 1.44376 | 1.44023 | 1.44429 | |
637 | 2016.01.26 00:45 | modify | 119 | 0.12 | 1.44376 | 1.44023 | 1.44381 | |
638 | 2016.01.26 01:00 | modify | 119 | 0.12 | 1.44376 | 1.44023 | 1.44336 | |
639 | 2016.01.26 01:15 | modify | 119 | 0.12 | 1.44376 | 1.44023 | 1.44302 | |
640 | 2016.01.26 01:30 | modify | 119 | 0.12 | 1.44376 | 1.44023 | 1.44283 | |
641 | 2016.01.26 01:45 | modify | 119 | 0.12 | 1.44376 | 1.44023 | 1.44273 | |
642 | 2016.01.26 01:54 | t/p | 119 | 0.12 | 1.44279 | 1.44023 | 1.44273 | -12.57 | 1178.03 |
643 | 2016.01.26 23:00 | buy | 120 | 0.11 | 1.46027 | 1.45676 | 1.46126 | |
644 | 2016.01.26 23:15 | modify | 120 | 0.11 | 1.46027 | 1.45676 | 1.46124 | |
645 | 2016.01.26 23:30 | modify | 120 | 0.11 | 1.46027 | 1.45676 | 1.46115 | |
646 | 2016.01.26 23:45 | modify | 120 | 0.11 | 1.46027 | 1.45676 | 1.46101 | |
647 | 2016.01.27 00:00 | modify | 120 | 0.11 | 1.46027 | 1.45676 | 1.46078 | |
648 | 2016.01.27 00:15 | modify | 120 | 0.11 | 1.46027 | 1.45676 | 1.46051 | |
649 | 2016.01.27 00:30 | modify | 120 | 0.11 | 1.46027 | 1.45676 | 1.46031 | |
650 | 2016.01.27 00:45 | modify | 120 | 0.11 | 1.46027 | 1.45676 | 1.46006 | |
651 | 2016.01.27 01:00 | modify | 120 | 0.11 | 1.46027 | 1.45676 | 1.45993 | |
652 | 2016.01.27 01:15 | modify | 120 | 0.11 | 1.46027 | 1.45676 | 1.45983 | |
653 | 2016.01.27 01:30 | modify | 120 | 0.11 | 1.46027 | 1.45676 | 1.45972 | |
654 | 2016.01.27 01:45 | modify | 120 | 0.11 | 1.46027 | 1.45676 | 1.45963 | |
655 | 2016.01.27 02:00 | modify | 120 | 0.11 | 1.46027 | 1.45676 | 1.45951 | |
656 | 2016.01.27 02:15 | modify | 120 | 0.11 | 1.46027 | 1.45676 | 1.45940 | |
657 | 2016.01.27 02:19 | t/p | 120 | 0.11 | 1.45942 | 1.45676 | 1.45940 | -10.09 | 1167.94 |
658 | 2016.01.29 00:32 | sell | 121 | 0.11 | 1.45574 | 1.45924 | 1.45474 | |
659 | 2016.01.29 00:32 | modify | 121 | 0.11 | 1.45574 | 1.45924 | 1.45533 | |
660 | 2016.01.29 01:16 | t/p | 121 | 0.11 | 1.45538 | 1.45924 | 1.45533 | 4.28 | 1172.22 |
661 | 2016.02.01 23:47 | sell | 122 | 0.11 | 1.47264 | 1.47621 | 1.47171 | |
662 | 2016.02.02 00:04 | t/p | 122 | 0.11 | 1.47171 | 1.47621 | 1.47171 | 10.13 | 1182.35 |
663 | 2016.02.02 23:16 | buy | 123 | 0.11 | 1.46850 | 1.46482 | 1.46932 | |
664 | 2016.02.02 23:30 | modify | 123 | 0.11 | 1.46850 | 1.46482 | 1.46924 | |
665 | 2016.02.02 23:45 | modify | 123 | 0.11 | 1.46850 | 1.46482 | 1.46915 | |
666 | 2016.02.03 00:00 | modify | 123 | 0.11 | 1.46850 | 1.46482 | 1.46892 | |
667 | 2016.02.03 00:15 | modify | 123 | 0.11 | 1.46850 | 1.46482 | 1.46876 | |
668 | 2016.02.03 00:30 | modify | 123 | 0.11 | 1.46850 | 1.46482 | 1.46867 | |
669 | 2016.02.03 00:32 | t/p | 123 | 0.11 | 1.46871 | 1.46482 | 1.46867 | 2.51 | 1184.87 |
670 | 2016.02.04 23:11 | buy | 124 | 0.11 | 1.44776 | 1.44437 | 1.44887 | |
671 | 2016.02.04 23:59 | t/p | 124 | 0.11 | 1.44902 | 1.44437 | 1.44887 | 14.97 | 1199.84 |
672 | 2016.02.05 23:14 | sell | 125 | 0.12 | 1.43891 | 1.44241 | 1.43791 | |
673 | 2016.02.05 23:40 | close | 125 | 0.12 | 1.43869 | 1.44241 | 1.43791 | 2.85 | 1202.69 |
674 | 2016.02.08 23:28 | sell | 126 | 0.12 | 1.42450 | 1.42800 | 1.42350 | |
675 | 2016.02.09 00:38 | t/p | 126 | 0.12 | 1.42376 | 1.42800 | 1.42350 | 8.59 | 1211.27 |
676 | 2016.02.09 23:00 | buy | 127 | 0.12 | 1.40441 | 1.40086 | 1.40536 | |
677 | 2016.02.09 23:13 | t/p | 127 | 0.12 | 1.40547 | 1.40086 | 1.40536 | 13.74 | 1225.01 |
678 | 2016.02.09 23:45 | sell | 128 | 0.13 | 1.40654 | 1.41004 | 1.40554 | |
679 | 2016.02.10 00:00 | modify | 128 | 0.13 | 1.40654 | 1.41004 | 1.40571 | |
680 | 2016.02.10 00:15 | modify | 128 | 0.13 | 1.40654 | 1.41004 | 1.40590 | |
681 | 2016.02.10 00:24 | s/l | 128 | 0.13 | 1.40955 | 1.41004 | 1.40590 | -43.38 | 1181.64 |
682 | 2016.02.10 23:00 | buy | 129 | 0.11 | 1.41295 | 1.40940 | 1.41390 | |
683 | 2016.02.10 23:15 | modify | 129 | 0.11 | 1.41295 | 1.40940 | 1.41378 | |
684 | 2016.02.10 23:17 | t/p | 129 | 0.11 | 1.41382 | 1.40940 | 1.41378 | 10.34 | 1191.98 |
685 | 2016.02.11 00:05 | sell | 130 | 0.12 | 1.41476 | 1.41814 | 1.41364 | |
686 | 2016.02.11 00:30 | modify | 130 | 0.12 | 1.41476 | 1.41814 | 1.41376 | |
687 | 2016.02.11 00:45 | modify | 130 | 0.12 | 1.41476 | 1.41814 | 1.41384 | |
688 | 2016.02.11 01:00 | modify | 130 | 0.12 | 1.41476 | 1.41814 | 1.41393 | |
689 | 2016.02.11 01:15 | modify | 130 | 0.12 | 1.41476 | 1.41814 | 1.41401 | |
690 | 2016.02.11 01:27 | t/p | 130 | 0.12 | 1.41399 | 1.41814 | 1.41401 | 9.98 | 1201.96 |
691 | 2016.02.11 23:57 | sell | 131 | 0.12 | 1.40789 | 1.41139 | 1.40689 | |
692 | 2016.02.12 00:45 | modify | 131 | 0.12 | 1.40789 | 1.41139 | 1.40699 | |
693 | 2016.02.12 01:00 | modify | 131 | 0.12 | 1.40789 | 1.41139 | 1.40705 | |
694 | 2016.02.12 01:15 | modify | 131 | 0.12 | 1.40789 | 1.41139 | 1.40726 | |
695 | 2016.02.12 01:30 | modify | 131 | 0.12 | 1.40789 | 1.41139 | 1.40743 | |
696 | 2016.02.12 02:00 | modify | 131 | 0.12 | 1.40789 | 1.41139 | 1.40751 | |
697 | 2016.02.12 02:05 | t/p | 131 | 0.12 | 1.40745 | 1.41139 | 1.40751 | 4.69 | 1206.65 |
698 | 2016.02.12 23:17 | buy | 132 | 0.12 | 1.41584 | 1.41242 | 1.41692 | |
699 | 2016.02.12 23:17 | modify | 132 | 0.12 | 1.41584 | 1.41242 | 1.41661 | |
700 | 2016.02.12 23:27 | t/p | 132 | 0.12 | 1.41661 | 1.41242 | 1.41661 | 9.99 | 1216.64 |
701 | 2016.02.12 23:36 | sell | 133 | 0.13 | 1.41727 | 1.42077 | 1.41627 | |
702 | 2016.02.12 23:36 | modify | 133 | 0.13 | 1.41727 | 1.42077 | 1.41659 | |
703 | 2016.02.12 23:40 | close | 133 | 0.13 | 1.41787 | 1.42077 | 1.41659 | -8.43 | 1208.21 |
704 | 2016.02.15 23:07 | buy | 134 | 0.12 | 1.42510 | 1.42166 | 1.42616 | |
705 | 2016.02.15 23:07 | modify | 134 | 0.12 | 1.42510 | 1.42166 | 1.42613 | |
706 | 2016.02.15 23:15 | modify | 134 | 0.12 | 1.42510 | 1.42166 | 1.42609 | |
707 | 2016.02.15 23:30 | modify | 134 | 0.12 | 1.42510 | 1.42166 | 1.42598 | |
708 | 2016.02.15 23:45 | modify | 134 | 0.12 | 1.42510 | 1.42166 | 1.42583 | |
709 | 2016.02.16 00:00 | modify | 134 | 0.12 | 1.42510 | 1.42166 | 1.42554 | |
710 | 2016.02.16 00:15 | modify | 134 | 0.12 | 1.42510 | 1.42166 | 1.42534 | |
711 | 2016.02.16 00:30 | modify | 134 | 0.12 | 1.42510 | 1.42166 | 1.42518 | |
712 | 2016.02.16 00:45 | modify | 134 | 0.12 | 1.42510 | 1.42166 | 1.42500 | |
713 | 2016.02.16 01:00 | modify | 134 | 0.12 | 1.42510 | 1.42166 | 1.42484 | |
714 | 2016.02.16 01:06 | t/p | 134 | 0.12 | 1.42487 | 1.42166 | 1.42484 | -2.97 | 1205.24 |
715 | 2016.02.16 23:46 | sell | 135 | 0.12 | 1.41323 | 1.41673 | 1.41223 | |
716 | 2016.02.16 23:46 | modify | 135 | 0.12 | 1.41323 | 1.41673 | 1.41258 | |
717 | 2016.02.17 00:00 | modify | 135 | 0.12 | 1.41323 | 1.41673 | 1.41270 | |
718 | 2016.02.17 00:15 | modify | 135 | 0.12 | 1.41323 | 1.41673 | 1.41283 | |
719 | 2016.02.17 00:30 | modify | 135 | 0.12 | 1.41323 | 1.41673 | 1.41293 | |
720 | 2016.02.17 00:45 | modify | 135 | 0.12 | 1.41323 | 1.41673 | 1.41298 | |
721 | 2016.02.17 01:00 | modify | 135 | 0.12 | 1.41323 | 1.41673 | 1.41316 | |
722 | 2016.02.17 01:15 | modify | 135 | 0.12 | 1.41323 | 1.41673 | 1.41325 | |
723 | 2016.02.17 01:30 | modify | 135 | 0.12 | 1.41323 | 1.41673 | 1.41338 | |
724 | 2016.02.17 01:45 | modify | 135 | 0.12 | 1.41323 | 1.41673 | 1.41348 | |
725 | 2016.02.17 01:47 | t/p | 135 | 0.12 | 1.41342 | 1.41673 | 1.41348 | -3.48 | 1201.76 |
726 | 2016.02.18 23:02 | buy | 136 | 0.12 | 1.42333 | 1.41983 | 1.42433 | |
727 | 2016.02.18 23:02 | modify | 136 | 0.12 | 1.42333 | 1.41983 | 1.42392 | |
728 | 2016.02.18 23:15 | modify | 136 | 0.12 | 1.42333 | 1.41983 | 1.42387 | |
729 | 2016.02.18 23:30 | modify | 136 | 0.12 | 1.42333 | 1.41983 | 1.42383 | |
730 | 2016.02.18 23:45 | modify | 136 | 0.12 | 1.42333 | 1.41983 | 1.42379 | |
731 | 2016.02.18 23:47 | t/p | 136 | 0.12 | 1.42378 | 1.41983 | 1.42379 | 5.84 | 1207.60 |
732 | 2016.02.18 23:59 | sell | 137 | 0.12 | 1.42474 | 1.42837 | 1.42387 | |
733 | 2016.02.18 23:59 | t/p | 137 | 0.12 | 1.42412 | 1.42837 | 1.42387 | 8.04 | 1215.64 |
734 | 2016.02.19 23:00 | sell | 138 | 0.13 | 1.42189 | 1.42539 | 1.42089 | |
735 | 2016.02.19 23:15 | modify | 138 | 0.13 | 1.42189 | 1.42539 | 1.42102 | |
736 | 2016.02.19 23:30 | modify | 138 | 0.13 | 1.42189 | 1.42539 | 1.42117 | |
737 | 2016.02.19 23:40 | close | 138 | 0.13 | 1.42395 | 1.42539 | 1.42117 | -28.93 | 1186.71 |
738 | 2016.02.22 00:05 | buy | 139 | 0.11 | 1.41345 | 1.40995 | 1.41445 | |
739 | 2016.02.22 00:23 | t/p | 139 | 0.11 | 1.41455 | 1.40995 | 1.41445 | 13.07 | 1199.78 |
740 | 2016.02.22 23:59 | sell | 140 | 0.12 | 1.41453 | 1.41803 | 1.41353 | |
741 | 2016.02.23 01:15 | modify | 140 | 0.12 | 1.41453 | 1.41803 | 1.41362 | |
742 | 2016.02.23 01:30 | modify | 140 | 0.12 | 1.41453 | 1.41803 | 1.41376 | |
743 | 2016.02.23 01:45 | modify | 140 | 0.12 | 1.41453 | 1.41803 | 1.41388 | |
744 | 2016.02.23 02:00 | modify | 140 | 0.12 | 1.41453 | 1.41803 | 1.41404 | |
745 | 2016.02.23 02:07 | t/p | 140 | 0.12 | 1.41405 | 1.41803 | 1.41404 | 5.22 | 1205.00 |
746 | 2016.02.26 23:00 | buy | 141 | 0.12 | 1.38104 | 1.37758 | 1.38208 | |
747 | 2016.02.26 23:40 | close | 141 | 0.12 | 1.38191 | 1.37758 | 1.38208 | 11.28 | 1216.28 |
748 | 2016.02.29 00:35 | sell | 142 | 0.13 | 1.38282 | 1.38629 | 1.38179 | |
749 | 2016.02.29 00:35 | modify | 142 | 0.13 | 1.38282 | 1.38629 | 1.38194 | |
750 | 2016.02.29 01:41 | t/p | 142 | 0.13 | 1.38188 | 1.38629 | 1.38194 | 13.21 | 1229.49 |
751 | 2016.03.02 00:48 | sell | 143 | 0.13 | 1.39158 | 1.39508 | 1.39058 | |
752 | 2016.03.02 00:48 | modify | 143 | 0.13 | 1.39158 | 1.39508 | 1.39105 | |
753 | 2016.03.02 01:30 | modify | 143 | 0.13 | 1.39158 | 1.39508 | 1.39114 | |
754 | 2016.03.02 01:45 | modify | 143 | 0.13 | 1.39158 | 1.39508 | 1.39123 | |
755 | 2016.03.02 02:00 | modify | 143 | 0.13 | 1.39158 | 1.39508 | 1.39126 | |
756 | 2016.03.02 02:00 | t/p | 143 | 0.13 | 1.39119 | 1.39508 | 1.39126 | 5.47 | 1234.96 |
757 | 2016.03.03 23:55 | sell | 144 | 0.13 | 1.40649 | 1.40995 | 1.40545 | |
758 | 2016.03.04 00:45 | modify | 144 | 0.13 | 1.40649 | 1.40995 | 1.40550 | |
759 | 2016.03.04 01:00 | modify | 144 | 0.13 | 1.40649 | 1.40995 | 1.40555 | |
760 | 2016.03.04 01:05 | t/p | 144 | 0.13 | 1.40546 | 1.40995 | 1.40555 | 13.36 | 1248.32 |
761 | 2016.03.04 23:09 | buy | 145 | 0.14 | 1.41259 | 1.40909 | 1.41359 | |
762 | 2016.03.04 23:09 | modify | 145 | 0.14 | 1.41259 | 1.40909 | 1.41337 | |
763 | 2016.03.04 23:15 | modify | 145 | 0.14 | 1.41259 | 1.40909 | 1.41327 | |
764 | 2016.03.04 23:31 | t/p | 145 | 0.14 | 1.41331 | 1.40909 | 1.41327 | 10.90 | 1259.22 |
765 | 2016.03.04 23:34 | sell | 146 | 0.14 | 1.41421 | 1.41775 | 1.41325 | |
766 | 2016.03.04 23:34 | modify | 146 | 0.14 | 1.41421 | 1.41775 | 1.41332 | |
767 | 2016.03.04 23:40 | close | 146 | 0.14 | 1.41359 | 1.41775 | 1.41332 | 9.37 | 1268.59 |
768 | 2016.03.07 00:05 | buy | 147 | 0.15 | 1.41225 | 1.40875 | 1.41325 | |
769 | 2016.03.07 00:17 | t/p | 147 | 0.15 | 1.41325 | 1.40875 | 1.41325 | 16.21 | 1284.80 |
770 | 2016.03.08 00:15 | sell | 148 | 0.15 | 1.42034 | 1.42383 | 1.41933 | |
771 | 2016.03.08 00:15 | modify | 148 | 0.15 | 1.42034 | 1.42383 | 1.41968 | |
772 | 2016.03.08 00:30 | modify | 148 | 0.15 | 1.42034 | 1.42383 | 1.41977 | |
773 | 2016.03.08 00:45 | modify | 148 | 0.15 | 1.42034 | 1.42383 | 1.41982 | |
774 | 2016.03.08 00:55 | t/p | 148 | 0.15 | 1.41984 | 1.42383 | 1.41982 | 8.11 | 1292.91 |
775 | 2016.03.09 00:00 | buy | 149 | 0.16 | 1.41476 | 1.41126 | 1.41576 | |
776 | 2016.03.09 00:00 | modify | 149 | 0.16 | 1.41476 | 1.41126 | 1.41560 | |
777 | 2016.03.09 00:15 | modify | 149 | 0.16 | 1.41476 | 1.41126 | 1.41547 | |
778 | 2016.03.09 00:30 | modify | 149 | 0.16 | 1.41476 | 1.41126 | 1.41530 | |
779 | 2016.03.09 00:45 | modify | 149 | 0.16 | 1.41476 | 1.41126 | 1.41518 | |
780 | 2016.03.09 01:00 | modify | 149 | 0.16 | 1.41476 | 1.41126 | 1.41503 | |
781 | 2016.03.09 01:02 | t/p | 149 | 0.16 | 1.41507 | 1.41126 | 1.41503 | 5.36 | 1298.27 |
782 | 2016.03.10 23:00 | sell | 150 | 0.16 | 1.40596 | 1.40946 | 1.40496 | |
783 | 2016.03.11 00:15 | modify | 150 | 0.16 | 1.40596 | 1.40946 | 1.40518 | |
784 | 2016.03.11 00:30 | modify | 150 | 0.16 | 1.40596 | 1.40946 | 1.40550 | |
785 | 2016.03.11 00:45 | modify | 150 | 0.16 | 1.40596 | 1.40946 | 1.40583 | |
786 | 2016.03.11 01:00 | modify | 150 | 0.16 | 1.40596 | 1.40946 | 1.40608 | |
787 | 2016.03.11 01:15 | modify | 150 | 0.16 | 1.40596 | 1.40946 | 1.40625 | |
788 | 2016.03.11 01:20 | t/p | 150 | 0.16 | 1.40623 | 1.40946 | 1.40625 | -6.01 | 1292.27 |
789 | 2016.03.11 23:01 | sell | 151 | 0.16 | 1.41300 | 1.41646 | 1.41196 | |
790 | 2016.03.11 23:01 | modify | 151 | 0.16 | 1.41300 | 1.41646 | 1.41221 | |
791 | 2016.03.11 23:15 | modify | 151 | 0.16 | 1.41300 | 1.41646 | 1.41229 | |
792 | 2016.03.11 23:30 | modify | 151 | 0.16 | 1.41300 | 1.41646 | 1.41238 | |
793 | 2016.03.11 23:40 | close | 151 | 0.16 | 1.41356 | 1.41646 | 1.41238 | -9.68 | 1282.59 |
794 | 2016.03.15 00:46 | sell | 152 | 0.15 | 1.41186 | 1.41585 | 1.41135 | |
795 | 2016.03.15 00:46 | modify | 152 | 0.15 | 1.41186 | 1.41585 | 1.41180 | |
796 | 2016.03.15 00:56 | t/p | 152 | 0.15 | 1.41227 | 1.41585 | 1.41180 | -6.65 | 1275.94 |
797 | 2016.03.17 00:45 | sell | 153 | 0.15 | 1.39431 | 1.39798 | 1.39348 | |
798 | 2016.03.17 01:45 | modify | 153 | 0.15 | 1.39431 | 1.39798 | 1.39354 | |
799 | 2016.03.17 01:46 | t/p | 153 | 0.15 | 1.39353 | 1.39798 | 1.39354 | 12.64 | 1288.58 |
800 | 2016.03.21 23:00 | buy | 154 | 0.16 | 1.39369 | 1.39012 | 1.39462 | |
801 | 2016.03.22 00:00 | modify | 154 | 0.16 | 1.39369 | 1.39012 | 1.39455 | |
802 | 2016.03.22 00:15 | modify | 154 | 0.16 | 1.39369 | 1.39012 | 1.39440 | |
803 | 2016.03.22 00:23 | t/p | 154 | 0.16 | 1.39443 | 1.39012 | 1.39440 | 12.81 | 1301.38 |
804 | 2016.03.22 23:34 | sell | 155 | 0.16 | 1.38278 | 1.38628 | 1.38178 | |
805 | 2016.03.22 23:34 | modify | 155 | 0.16 | 1.38278 | 1.38628 | 1.38201 | |
806 | 2016.03.22 23:45 | modify | 155 | 0.16 | 1.38278 | 1.38628 | 1.38219 | |
807 | 2016.03.22 23:59 | t/p | 155 | 0.16 | 1.38227 | 1.38628 | 1.38219 | 8.82 | 1310.20 |
808 | 2016.03.24 23:00 | buy | 156 | 0.16 | 1.38034 | 1.37679 | 1.38129 | |
809 | 2016.03.25 00:00 | modify | 156 | 0.16 | 1.38034 | 1.37679 | 1.38117 | |
810 | 2016.03.25 00:00 | t/p | 156 | 0.16 | 1.38120 | 1.37679 | 1.38117 | 14.89 | 1325.09 |
811 | 2016.03.28 23:10 | sell | 157 | 0.17 | 1.38875 | 1.39225 | 1.38775 | |
812 | 2016.03.28 23:30 | modify | 157 | 0.17 | 1.38875 | 1.39225 | 1.38788 | |
813 | 2016.03.28 23:45 | modify | 157 | 0.17 | 1.38875 | 1.39225 | 1.38797 | |
814 | 2016.03.28 23:54 | t/p | 157 | 0.17 | 1.38804 | 1.39225 | 1.38797 | 13.04 | 1338.13 |
815 | 2016.04.06 00:00 | buy | 158 | 0.18 | 1.35432 | 1.35082 | 1.35532 | |
816 | 2016.04.06 03:21 | modify | 158 | 0.18 | 1.35432 | 1.35082 | 1.35377 | |
817 | 2016.04.06 03:21 | t/p | 158 | 0.18 | 1.35379 | 1.35082 | 1.35377 | -10.31 | 1327.82 |
818 | 2016.04.07 00:32 | sell | 159 | 0.17 | 1.35003 | 1.35353 | 1.34903 | |
819 | 2016.04.07 00:32 | modify | 159 | 0.17 | 1.35003 | 1.35353 | 1.34948 | |
820 | 2016.04.07 01:15 | modify | 159 | 0.17 | 1.35003 | 1.35353 | 1.34960 | |
821 | 2016.04.07 01:30 | modify | 159 | 0.17 | 1.35003 | 1.35353 | 1.34968 | |
822 | 2016.04.07 01:45 | modify | 159 | 0.17 | 1.35003 | 1.35353 | 1.34974 | |
823 | 2016.04.07 02:00 | modify | 159 | 0.17 | 1.35003 | 1.35353 | 1.34983 | |
824 | 2016.04.07 02:15 | modify | 159 | 0.17 | 1.35003 | 1.35353 | 1.34995 | |
825 | 2016.04.07 02:30 | modify | 159 | 0.17 | 1.35003 | 1.35353 | 1.35004 | |
826 | 2016.04.07 02:45 | modify | 159 | 0.17 | 1.35003 | 1.35353 | 1.35010 | |
827 | 2016.04.07 03:00 | modify | 159 | 0.17 | 1.35003 | 1.35353 | 1.35023 | |
828 | 2016.04.07 03:15 | modify | 159 | 0.17 | 1.35003 | 1.35353 | 1.35035 | |
829 | 2016.04.07 03:30 | modify | 159 | 0.17 | 1.35003 | 1.35353 | 1.35048 | |
830 | 2016.04.07 03:45 | modify | 159 | 0.17 | 1.35003 | 1.35353 | 1.35059 | |
831 | 2016.04.07 03:57 | t/p | 159 | 0.17 | 1.35054 | 1.35353 | 1.35059 | -9.37 | 1318.45 |
832 | 2016.04.07 23:48 | sell | 160 | 0.17 | 1.34413 | 1.34763 | 1.34313 | |
833 | 2016.04.07 23:48 | modify | 160 | 0.17 | 1.34413 | 1.34763 | 1.34374 | |
834 | 2016.04.07 23:59 | t/p | 160 | 0.17 | 1.34401 | 1.34763 | 1.34374 | 2.20 | 1320.65 |
835 | 2016.04.11 00:05 | buy | 161 | 0.17 | 1.34554 | 1.34204 | 1.34654 | |
836 | 2016.04.11 00:45 | modify | 161 | 0.17 | 1.34554 | 1.34204 | 1.34653 | |
837 | 2016.04.11 01:00 | modify | 161 | 0.17 | 1.34554 | 1.34204 | 1.34644 | |
838 | 2016.04.11 01:10 | t/p | 161 | 0.17 | 1.34648 | 1.34204 | 1.34644 | 17.27 | 1337.92 |
839 | 2016.04.11 23:57 | sell | 162 | 0.18 | 1.35920 | 1.36270 | 1.35820 | |
840 | 2016.04.11 23:57 | modify | 162 | 0.18 | 1.35920 | 1.36270 | 1.35851 | |
841 | 2016.04.12 00:10 | t/p | 162 | 0.18 | 1.35852 | 1.36270 | 1.35851 | 11.71 | 1349.63 |
842 | 2016.04.12 23:43 | sell | 163 | 0.18 | 1.36338 | 1.36688 | 1.36238 | |
843 | 2016.04.12 23:43 | modify | 163 | 0.18 | 1.36338 | 1.36688 | 1.36286 | |
844 | 2016.04.12 23:45 | modify | 163 | 0.18 | 1.36338 | 1.36688 | 1.36291 | |
845 | 2016.04.13 00:02 | t/p | 163 | 0.18 | 1.36288 | 1.36688 | 1.36291 | 8.20 | 1357.84 |
846 | 2016.04.14 23:00 | sell | 164 | 0.18 | 1.36913 | 1.37263 | 1.36813 | |
847 | 2016.04.14 23:00 | modify | 164 | 0.18 | 1.36913 | 1.37263 | 1.36849 | |
848 | 2016.04.14 23:15 | modify | 164 | 0.18 | 1.36913 | 1.37263 | 1.36853 | |
849 | 2016.04.14 23:20 | t/p | 164 | 0.18 | 1.36852 | 1.37263 | 1.36853 | 11.86 | 1369.70 |
850 | 2016.04.15 23:02 | sell | 165 | 0.19 | 1.37507 | 1.37853 | 1.37403 | |
851 | 2016.04.15 23:02 | modify | 165 | 0.19 | 1.37507 | 1.37853 | 1.37426 | |
852 | 2016.04.15 23:15 | modify | 165 | 0.19 | 1.37507 | 1.37853 | 1.37433 | |
853 | 2016.04.15 23:30 | modify | 165 | 0.19 | 1.37507 | 1.37853 | 1.37446 | |
854 | 2016.04.15 23:40 | close | 165 | 0.19 | 1.37498 | 1.37853 | 1.37446 | 1.85 | 1371.55 |
855 | 2016.04.18 00:05 | buy | 166 | 0.19 | 1.37178 | 1.36828 | 1.37278 | |
856 | 2016.04.18 01:30 | modify | 166 | 0.19 | 1.37178 | 1.36828 | 1.37266 | |
857 | 2016.04.18 01:45 | modify | 166 | 0.19 | 1.37178 | 1.36828 | 1.37238 | |
858 | 2016.04.18 02:00 | modify | 166 | 0.19 | 1.37178 | 1.36828 | 1.37207 | |
859 | 2016.04.18 02:15 | modify | 166 | 0.19 | 1.37178 | 1.36828 | 1.37173 | |
860 | 2016.04.18 02:30 | modify | 166 | 0.19 | 1.37178 | 1.36828 | 1.37142 | |
861 | 2016.04.18 02:45 | modify | 166 | 0.19 | 1.37178 | 1.36828 | 1.37103 | |
862 | 2016.04.18 03:00 | modify | 166 | 0.19 | 1.37178 | 1.36828 | 1.37061 | |
863 | 2016.04.18 03:30 | modify | 166 | 0.19 | 1.37178 | 1.36828 | 1.37055 | |
864 | 2016.04.18 03:46 | t/p | 166 | 0.19 | 1.37055 | 1.36828 | 1.37055 | -25.25 | 1346.30 |
865 | 2016.04.19 23:00 | sell | 167 | 0.18 | 1.38406 | 1.38756 | 1.38306 | |
866 | 2016.04.19 23:30 | modify | 167 | 0.18 | 1.38406 | 1.38756 | 1.38311 | |
867 | 2016.04.19 23:45 | modify | 167 | 0.18 | 1.38406 | 1.38756 | 1.38339 | |
868 | 2016.04.20 00:00 | modify | 167 | 0.18 | 1.38406 | 1.38756 | 1.38362 | |
869 | 2016.04.20 00:15 | modify | 167 | 0.18 | 1.38406 | 1.38756 | 1.38383 | |
870 | 2016.04.20 00:30 | modify | 167 | 0.18 | 1.38406 | 1.38756 | 1.38401 | |
871 | 2016.04.20 00:45 | modify | 167 | 0.18 | 1.38406 | 1.38756 | 1.38418 | |
872 | 2016.04.20 01:00 | modify | 167 | 0.18 | 1.38406 | 1.38756 | 1.38427 | |
873 | 2016.04.20 01:15 | modify | 167 | 0.18 | 1.38406 | 1.38756 | 1.38437 | |
874 | 2016.04.20 01:19 | t/p | 167 | 0.18 | 1.38435 | 1.38756 | 1.38437 | -7.16 | 1339.14 |
875 | 2016.04.20 23:15 | buy | 168 | 0.18 | 1.39349 | 1.38999 | 1.39449 | |
876 | 2016.04.21 00:00 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39444 | |
877 | 2016.04.21 00:15 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39429 | |
878 | 2016.04.21 00:30 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39417 | |
879 | 2016.04.21 00:45 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39399 | |
880 | 2016.04.21 01:00 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39379 | |
881 | 2016.04.21 01:15 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39349 | |
882 | 2016.04.21 01:30 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39325 | |
883 | 2016.04.21 01:45 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39312 | |
884 | 2016.04.21 02:00 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39301 | |
885 | 2016.04.21 02:15 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39292 | |
886 | 2016.04.21 02:30 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39281 | |
887 | 2016.04.21 02:45 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39272 | |
888 | 2016.04.21 03:00 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39266 | |
889 | 2016.04.21 03:15 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39256 | |
890 | 2016.04.21 03:30 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39244 | |
891 | 2016.04.21 03:45 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39227 | |
892 | 2016.04.21 04:00 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39216 | |
893 | 2016.04.21 04:15 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39204 | |
894 | 2016.04.21 04:30 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39194 | |
895 | 2016.04.21 04:45 | modify | 168 | 0.18 | 1.39349 | 1.38999 | 1.39188 | |
896 | 2016.04.21 04:45 | t/p | 168 | 0.18 | 1.39188 | 1.38999 | 1.39188 | -31.26 | 1307.88 |
897 | 2016.04.21 23:00 | sell | 169 | 0.16 | 1.39650 | 1.39997 | 1.39547 | |
898 | 2016.04.21 23:15 | modify | 169 | 0.16 | 1.39650 | 1.39997 | 1.39560 | |
899 | 2016.04.21 23:30 | modify | 169 | 0.16 | 1.39650 | 1.39997 | 1.39579 | |
900 | 2016.04.21 23:45 | modify | 169 | 0.16 | 1.39650 | 1.39997 | 1.39590 | |
901 | 2016.04.22 00:00 | modify | 169 | 0.16 | 1.39650 | 1.39997 | 1.39598 | |
902 | 2016.04.22 00:15 | modify | 169 | 0.16 | 1.39650 | 1.39997 | 1.39601 | |
903 | 2016.04.22 00:30 | modify | 169 | 0.16 | 1.39650 | 1.39997 | 1.39609 | |
904 | 2016.04.22 00:44 | t/p | 169 | 0.16 | 1.39616 | 1.39997 | 1.39609 | 4.52 | 1312.40 |
905 | 2016.04.29 00:01 | buy | 170 | 0.16 | 1.41021 | 1.40688 | 1.41138 | |
906 | 2016.04.29 00:51 | t/p | 170 | 0.16 | 1.41078 | 1.40688 | 1.41138 | 9.85 | 1322.25 |
907 | 2016.05.02 00:05 | buy | 171 | 0.17 | 1.39740 | 1.39390 | 1.39840 | |
908 | 2016.05.02 01:00 | t/p | 171 | 0.17 | 1.39835 | 1.39390 | 1.39840 | 17.45 | 1339.70 |
909 | 2016.05.02 23:00 | sell | 172 | 0.18 | 1.40162 | 1.40510 | 1.40060 | |
910 | 2016.05.02 23:00 | modify | 172 | 0.18 | 1.40162 | 1.40510 | 1.40074 | |
911 | 2016.05.02 23:15 | modify | 172 | 0.18 | 1.40162 | 1.40510 | 1.40085 | |
912 | 2016.05.02 23:20 | t/p | 172 | 0.18 | 1.40080 | 1.40510 | 1.40085 | 15.94 | 1355.64 |
913 | 2016.05.03 23:00 | sell | 173 | 0.18 | 1.38745 | 1.39093 | 1.38643 | |
914 | 2016.05.03 23:00 | modify | 173 | 0.18 | 1.38745 | 1.39093 | 1.38671 | |
915 | 2016.05.03 23:15 | modify | 173 | 0.18 | 1.38745 | 1.39093 | 1.38679 | |
916 | 2016.05.03 23:30 | modify | 173 | 0.18 | 1.38745 | 1.39093 | 1.38685 | |
917 | 2016.05.03 23:45 | modify | 173 | 0.18 | 1.38745 | 1.39093 | 1.38687 | |
918 | 2016.05.04 00:00 | t/p | 173 | 0.18 | 1.38589 | 1.39093 | 1.38687 | 28.82 | 1384.47 |
919 | 2016.05.06 23:00 | sell | 174 | 0.19 | 1.40223 | 1.40573 | 1.40123 | |
920 | 2016.05.06 23:00 | modify | 174 | 0.19 | 1.40223 | 1.40573 | 1.40154 | |
921 | 2016.05.06 23:15 | modify | 174 | 0.19 | 1.40223 | 1.40573 | 1.40161 | |
922 | 2016.05.06 23:30 | modify | 174 | 0.19 | 1.40223 | 1.40573 | 1.40180 | |
923 | 2016.05.06 23:40 | close | 174 | 0.19 | 1.40339 | 1.40573 | 1.40180 | -23.81 | 1360.66 |
924 | 2016.05.09 23:27 | sell | 175 | 0.18 | 1.39975 | 1.40325 | 1.39875 | |
925 | 2016.05.09 23:30 | modify | 175 | 0.18 | 1.39975 | 1.40325 | 1.39878 | |
926 | 2016.05.09 23:45 | modify | 175 | 0.18 | 1.39975 | 1.40325 | 1.39892 | |
927 | 2016.05.09 23:48 | t/p | 175 | 0.18 | 1.39891 | 1.40325 | 1.39892 | 16.33 | 1376.99 |
928 | 2016.05.10 23:00 | sell | 176 | 0.19 | 1.40933 | 1.41282 | 1.40832 | |
929 | 2016.05.10 23:15 | modify | 176 | 0.19 | 1.40933 | 1.41282 | 1.40845 | |
930 | 2016.05.10 23:30 | modify | 176 | 0.19 | 1.40933 | 1.41282 | 1.40859 | |
931 | 2016.05.10 23:45 | modify | 176 | 0.19 | 1.40933 | 1.41282 | 1.40872 | |
932 | 2016.05.11 00:00 | modify | 176 | 0.19 | 1.40933 | 1.41282 | 1.40877 | |
933 | 2016.05.11 00:15 | modify | 176 | 0.19 | 1.40933 | 1.41282 | 1.40888 | |
934 | 2016.05.11 00:30 | modify | 176 | 0.19 | 1.40933 | 1.41282 | 1.40899 | |
935 | 2016.05.11 00:47 | modify | 176 | 0.19 | 1.40933 | 1.41282 | 1.40909 | |
936 | 2016.05.11 01:00 | modify | 176 | 0.19 | 1.40933 | 1.41282 | 1.40920 | |
937 | 2016.05.11 01:15 | modify | 176 | 0.19 | 1.40933 | 1.41282 | 1.40928 | |
938 | 2016.05.11 01:30 | modify | 176 | 0.19 | 1.40933 | 1.41282 | 1.40936 | |
939 | 2016.05.11 01:45 | modify | 176 | 0.19 | 1.40933 | 1.41282 | 1.40940 | |
940 | 2016.05.11 01:50 | t/p | 176 | 0.19 | 1.40944 | 1.41282 | 1.40940 | -3.85 | 1373.14 |
941 | 2016.05.11 23:00 | buy | 177 | 0.19 | 1.40266 | 1.39912 | 1.40362 | |
942 | 2016.05.11 23:15 | modify | 177 | 0.19 | 1.40266 | 1.39912 | 1.40350 | |
943 | 2016.05.11 23:30 | modify | 177 | 0.19 | 1.40266 | 1.39912 | 1.40333 | |
944 | 2016.05.11 23:45 | modify | 177 | 0.19 | 1.40266 | 1.39912 | 1.40323 | |
945 | 2016.05.11 23:53 | t/p | 177 | 0.19 | 1.40327 | 1.39912 | 1.40323 | 12.52 | 1385.66 |
946 | 2016.05.12 23:00 | sell | 178 | 0.19 | 1.40323 | 1.40678 | 1.40228 | |
947 | 2016.05.12 23:27 | t/p | 178 | 0.19 | 1.40217 | 1.40678 | 1.40228 | 21.76 | 1407.42 |
948 | 2016.05.16 00:09 | buy | 179 | 0.20 | 1.39947 | 1.39597 | 1.40047 | |
949 | 2016.05.16 00:15 | modify | 179 | 0.20 | 1.39947 | 1.39597 | 1.40045 | |
950 | 2016.05.16 00:30 | modify | 179 | 0.20 | 1.39947 | 1.39597 | 1.40030 | |
951 | 2016.05.16 00:45 | modify | 179 | 0.20 | 1.39947 | 1.39597 | 1.40023 | |
952 | 2016.05.16 00:53 | t/p | 179 | 0.20 | 1.40025 | 1.39597 | 1.40023 | 16.85 | 1424.27 |
953 | 2016.05.16 23:38 | buy | 180 | 0.21 | 1.40732 | 1.40382 | 1.40832 | |
954 | 2016.05.16 23:38 | modify | 180 | 0.21 | 1.40732 | 1.40382 | 1.40766 | |
955 | 2016.05.16 23:43 | t/p | 180 | 0.21 | 1.40762 | 1.40382 | 1.40766 | 6.80 | 1431.07 |
956 | 2016.05.17 00:04 | sell | 181 | 0.21 | 1.40807 | 1.41157 | 1.40707 | |
957 | 2016.05.17 00:04 | modify | 181 | 0.21 | 1.40807 | 1.41157 | 1.40765 | |
958 | 2016.05.17 01:00 | modify | 181 | 0.21 | 1.40807 | 1.41157 | 1.40773 | |
959 | 2016.05.17 01:15 | modify | 181 | 0.21 | 1.40807 | 1.41157 | 1.40780 | |
960 | 2016.05.17 01:30 | modify | 181 | 0.21 | 1.40807 | 1.41157 | 1.40786 | |
961 | 2016.05.17 01:45 | modify | 181 | 0.21 | 1.40807 | 1.41157 | 1.40797 | |
962 | 2016.05.17 02:00 | modify | 181 | 0.21 | 1.40807 | 1.41157 | 1.40809 | |
963 | 2016.05.17 02:15 | modify | 181 | 0.21 | 1.40807 | 1.41157 | 1.40828 | |
964 | 2016.05.17 02:30 | modify | 181 | 0.21 | 1.40807 | 1.41157 | 1.40853 | |
965 | 2016.05.17 02:31 | s/l | 181 | 0.21 | 1.41127 | 1.41157 | 1.40853 | -72.61 | 1358.46 |
966 | 2016.05.17 23:00 | sell | 182 | 0.18 | 1.41746 | 1.42096 | 1.41646 | |
967 | 2016.05.17 23:30 | modify | 182 | 0.18 | 1.41746 | 1.42096 | 1.41650 | |
968 | 2016.05.17 23:45 | modify | 182 | 0.18 | 1.41746 | 1.42096 | 1.41679 | |
969 | 2016.05.18 00:00 | modify | 182 | 0.18 | 1.41746 | 1.42096 | 1.41695 | |
970 | 2016.05.18 00:16 | modify | 182 | 0.18 | 1.41746 | 1.42096 | 1.41705 | |
971 | 2016.05.18 00:30 | modify | 182 | 0.18 | 1.41746 | 1.42096 | 1.41722 | |
972 | 2016.05.18 00:45 | modify | 182 | 0.18 | 1.41746 | 1.42096 | 1.41729 | |
973 | 2016.05.18 01:00 | modify | 182 | 0.18 | 1.41746 | 1.42096 | 1.41738 | |
974 | 2016.05.18 01:15 | modify | 182 | 0.18 | 1.41746 | 1.42096 | 1.41746 | |
975 | 2016.05.18 01:26 | t/p | 182 | 0.18 | 1.41745 | 1.42096 | 1.41746 | -1.32 | 1357.14 |
976 | 2016.05.19 23:00 | buy | 183 | 0.18 | 1.44608 | 1.44259 | 1.44709 | |
977 | 2016.05.19 23:03 | t/p | 183 | 0.18 | 1.44709 | 1.44259 | 1.44709 | 19.64 | 1376.78 |
978 | 2016.05.20 23:02 | buy | 184 | 0.19 | 1.43565 | 1.43216 | 1.43666 | |
979 | 2016.05.20 23:30 | modify | 184 | 0.19 | 1.43565 | 1.43216 | 1.43662 | |
980 | 2016.05.20 23:38 | t/p | 184 | 0.19 | 1.43664 | 1.43216 | 1.43662 | 20.33 | 1397.11 |
981 | 2016.05.23 23:03 | buy | 185 | 0.20 | 1.43269 | 1.42916 | 1.43366 | |
982 | 2016.05.23 23:04 | modify | 185 | 0.20 | 1.43269 | 1.42916 | 1.43310 | |
983 | 2016.05.23 23:15 | modify | 185 | 0.20 | 1.43269 | 1.42916 | 1.43300 | |
984 | 2016.05.23 23:30 | modify | 185 | 0.20 | 1.43269 | 1.42916 | 1.43294 | |
985 | 2016.05.23 23:45 | modify | 185 | 0.20 | 1.43269 | 1.42916 | 1.43287 | |
986 | 2016.05.23 23:51 | t/p | 185 | 0.20 | 1.43288 | 1.42916 | 1.43287 | 4.11 | 1401.22 |
987 | 2016.05.24 00:51 | sell | 186 | 0.20 | 1.43350 | 1.43700 | 1.43250 | |
988 | 2016.05.24 00:51 | modify | 186 | 0.20 | 1.43350 | 1.43700 | 1.43289 | |
989 | 2016.05.24 00:52 | t/p | 186 | 0.20 | 1.43284 | 1.43700 | 1.43289 | 14.26 | 1415.48 |
990 | 2016.05.24 23:03 | sell | 187 | 0.21 | 1.45316 | 1.45666 | 1.45216 | |
991 | 2016.05.24 23:15 | modify | 187 | 0.21 | 1.45316 | 1.45666 | 1.45221 | |
992 | 2016.05.24 23:30 | modify | 187 | 0.21 | 1.45316 | 1.45666 | 1.45230 | |
993 | 2016.05.24 23:45 | modify | 187 | 0.21 | 1.45316 | 1.45666 | 1.45250 | |
994 | 2016.05.25 00:00 | modify | 187 | 0.21 | 1.45316 | 1.45666 | 1.45263 | |
995 | 2016.05.25 00:15 | modify | 187 | 0.21 | 1.45316 | 1.45666 | 1.45278 | |
996 | 2016.05.25 00:30 | modify | 187 | 0.21 | 1.45316 | 1.45666 | 1.45284 | |
997 | 2016.05.25 00:45 | modify | 187 | 0.21 | 1.45316 | 1.45666 | 1.45288 | |
998 | 2016.05.25 00:52 | t/p | 187 | 0.21 | 1.45280 | 1.45666 | 1.45288 | 6.39 | 1421.87 |
999 | 2016.05.25 23:58 | buy | 188 | 0.21 | 1.45703 | 1.45353 | 1.45803 | |
1000 | 2016.05.25 23:58 | modify | 188 | 0.21 | 1.45703 | 1.45353 | 1.45787 | |
1001 | 2016.05.26 00:00 | modify | 188 | 0.21 | 1.45703 | 1.45353 | 1.45786 | |
1002 | 2016.05.26 00:15 | modify | 188 | 0.21 | 1.45703 | 1.45353 | 1.45783 | |
1003 | 2016.05.26 00:45 | modify | 188 | 0.21 | 1.45703 | 1.45353 | 1.45782 | |
1004 | 2016.05.26 01:00 | modify | 188 | 0.21 | 1.45703 | 1.45353 | 1.45775 | |
1005 | 2016.05.26 01:15 | modify | 188 | 0.21 | 1.45703 | 1.45353 | 1.45770 | |
1006 | 2016.05.26 01:30 | modify | 188 | 0.21 | 1.45703 | 1.45353 | 1.45765 | |
1007 | 2016.05.26 01:34 | t/p | 188 | 0.21 | 1.45771 | 1.45353 | 1.45765 | 15.50 | 1437.37 |
1008 | 2016.05.26 23:00 | sell | 189 | 0.21 | 1.45128 | 1.45477 | 1.45027 | |
1009 | 2016.05.26 23:00 | modify | 189 | 0.21 | 1.45128 | 1.45477 | 1.45036 | |
1010 | 2016.05.26 23:15 | modify | 189 | 0.21 | 1.45128 | 1.45477 | 1.45046 | |
1011 | 2016.05.26 23:30 | modify | 189 | 0.21 | 1.45128 | 1.45477 | 1.45052 | |
1012 | 2016.05.26 23:45 | modify | 189 | 0.21 | 1.45128 | 1.45477 | 1.45060 | |
1013 | 2016.05.27 00:00 | modify | 189 | 0.21 | 1.45128 | 1.45477 | 1.45067 | |
1014 | 2016.05.27 00:15 | modify | 189 | 0.21 | 1.45128 | 1.45477 | 1.45071 | |
1015 | 2016.05.27 00:30 | modify | 189 | 0.21 | 1.45128 | 1.45477 | 1.45077 | |
1016 | 2016.05.27 00:45 | modify | 189 | 0.21 | 1.45128 | 1.45477 | 1.45083 | |
1017 | 2016.05.27 01:15 | modify | 189 | 0.21 | 1.45128 | 1.45477 | 1.45084 | |
1018 | 2016.05.27 01:17 | t/p | 189 | 0.21 | 1.45081 | 1.45477 | 1.45084 | 8.90 | 1446.27 |
1019 | 2016.05.27 23:00 | sell | 190 | 0.22 | 1.45303 | 1.45653 | 1.45203 | |
1020 | 2016.05.27 23:00 | modify | 190 | 0.22 | 1.45303 | 1.45653 | 1.45206 | |
1021 | 2016.05.27 23:15 | modify | 190 | 0.22 | 1.45303 | 1.45653 | 1.45224 | |
1022 | 2016.05.27 23:30 | modify | 190 | 0.22 | 1.45303 | 1.45653 | 1.45241 | |
1023 | 2016.05.27 23:40 | close | 190 | 0.22 | 1.45369 | 1.45653 | 1.45241 | -15.69 | 1430.58 |
1024 | 2016.05.31 00:38 | buy | 191 | 0.21 | 1.45196 | 1.44846 | 1.45296 | |
1025 | 2016.05.31 00:38 | modify | 191 | 0.21 | 1.45196 | 1.44846 | 1.45236 | |
1026 | 2016.05.31 00:45 | modify | 191 | 0.21 | 1.45196 | 1.44846 | 1.45230 | |
1027 | 2016.05.31 01:00 | modify | 191 | 0.21 | 1.45196 | 1.44846 | 1.45222 | |
1028 | 2016.05.31 01:15 | modify | 191 | 0.21 | 1.45196 | 1.44846 | 1.45214 | |
1029 | 2016.05.31 01:30 | modify | 191 | 0.21 | 1.45196 | 1.44846 | 1.45206 | |
1030 | 2016.05.31 01:45 | modify | 191 | 0.21 | 1.45196 | 1.44846 | 1.45194 | |
1031 | 2016.05.31 02:00 | modify | 191 | 0.21 | 1.45196 | 1.44846 | 1.45180 | |
1032 | 2016.05.31 02:15 | modify | 191 | 0.21 | 1.45196 | 1.44846 | 1.45168 | |
1033 | 2016.05.31 02:30 | modify | 191 | 0.21 | 1.45196 | 1.44846 | 1.45158 | |
1034 | 2016.05.31 02:45 | modify | 191 | 0.21 | 1.45196 | 1.44846 | 1.45147 | |
1035 | 2016.05.31 03:00 | modify | 191 | 0.21 | 1.45196 | 1.44846 | 1.45134 | |
1036 | 2016.05.31 03:01 | t/p | 191 | 0.21 | 1.45135 | 1.44846 | 1.45134 | -13.84 | 1416.74 |
1037 | 2016.06.02 00:13 | sell | 192 | 0.21 | 1.42434 | 1.42784 | 1.42334 | |
1038 | 2016.06.02 00:13 | modify | 192 | 0.21 | 1.42434 | 1.42784 | 1.42386 | |
1039 | 2016.06.02 00:30 | modify | 192 | 0.21 | 1.42434 | 1.42784 | 1.42387 | |
1040 | 2016.06.02 00:31 | t/p | 192 | 0.21 | 1.42385 | 1.42784 | 1.42387 | 11.12 | 1427.86 |
1041 | 2016.06.02 23:47 | buy | 193 | 0.21 | 1.42836 | 1.42486 | 1.42936 | |
1042 | 2016.06.02 23:47 | modify | 193 | 0.21 | 1.42836 | 1.42486 | 1.42918 | |
1043 | 2016.06.03 00:00 | modify | 193 | 0.21 | 1.42836 | 1.42486 | 1.42905 | |
1044 | 2016.06.03 00:15 | modify | 193 | 0.21 | 1.42836 | 1.42486 | 1.42896 | |
1045 | 2016.06.03 00:30 | modify | 193 | 0.21 | 1.42836 | 1.42486 | 1.42887 | |
1046 | 2016.06.03 00:45 | modify | 193 | 0.21 | 1.42836 | 1.42486 | 1.42881 | |
1047 | 2016.06.03 01:00 | modify | 193 | 0.21 | 1.42836 | 1.42486 | 1.42865 | |
1048 | 2016.06.03 01:15 | modify | 193 | 0.21 | 1.42836 | 1.42486 | 1.42844 | |
1049 | 2016.06.03 01:30 | modify | 193 | 0.21 | 1.42836 | 1.42486 | 1.42822 | |
1050 | 2016.06.03 01:45 | modify | 193 | 0.21 | 1.42836 | 1.42486 | 1.42803 | |
1051 | 2016.06.03 02:00 | modify | 193 | 0.21 | 1.42836 | 1.42486 | 1.42787 | |
1052 | 2016.06.03 02:15 | modify | 193 | 0.21 | 1.42836 | 1.42486 | 1.42773 | |
1053 | 2016.06.03 02:28 | t/p | 193 | 0.21 | 1.42773 | 1.42486 | 1.42773 | -14.27 | 1413.59 |
1054 | 2016.06.03 23:25 | buy | 194 | 0.21 | 1.41677 | 1.41324 | 1.41774 | |
1055 | 2016.06.03 23:40 | close | 194 | 0.21 | 1.41708 | 1.41324 | 1.41774 | 7.03 | 1420.62 |
1056 | 2016.06.06 23:00 | sell | 195 | 0.21 | 1.40372 | 1.40716 | 1.40266 | |
1057 | 2016.06.06 23:00 | modify | 195 | 0.21 | 1.40372 | 1.40716 | 1.40268 | |
1058 | 2016.06.06 23:15 | modify | 195 | 0.21 | 1.40372 | 1.40716 | 1.40276 | |
1059 | 2016.06.06 23:30 | modify | 195 | 0.21 | 1.40372 | 1.40716 | 1.40282 | |
1060 | 2016.06.06 23:45 | modify | 195 | 0.21 | 1.40372 | 1.40716 | 1.40285 | |
1061 | 2016.06.06 23:54 | t/p | 195 | 0.21 | 1.40287 | 1.40716 | 1.40285 | 19.28 | 1439.90 |
1062 | 2016.06.06 23:57 | buy | 196 | 0.22 | 1.40168 | 1.39857 | 1.40307 | |
1063 | 2016.06.06 23:57 | modify | 196 | 0.22 | 1.40168 | 1.39857 | 1.40285 | |
1064 | 2016.06.07 00:00 | modify | 196 | 0.22 | 1.40168 | 1.39857 | 1.40272 | |
1065 | 2016.06.07 00:07 | t/p | 196 | 0.22 | 1.40285 | 1.39857 | 1.40272 | 27.84 | 1467.75 |
1066 | 2016.06.07 23:56 | buy | 197 | 0.23 | 1.40340 | 1.39988 | 1.40438 | |
1067 | 2016.06.07 23:56 | modify | 197 | 0.23 | 1.40340 | 1.39988 | 1.40404 | |
1068 | 2016.06.08 00:00 | modify | 197 | 0.23 | 1.40340 | 1.39988 | 1.40397 | |
1069 | 2016.06.08 00:15 | modify | 197 | 0.23 | 1.40340 | 1.39988 | 1.40389 | |
1070 | 2016.06.08 00:30 | modify | 197 | 0.23 | 1.40340 | 1.39988 | 1.40383 | |
1071 | 2016.06.08 00:30 | t/p | 197 | 0.23 | 1.40383 | 1.39988 | 1.40383 | 10.71 | 1478.46 |
1072 | 2016.06.09 00:30 | sell | 198 | 0.23 | 1.39204 | 1.39553 | 1.39103 | |
1073 | 2016.06.09 00:30 | modify | 198 | 0.23 | 1.39204 | 1.39553 | 1.39130 | |
1074 | 2016.06.09 00:45 | modify | 198 | 0.23 | 1.39204 | 1.39553 | 1.39134 | |
1075 | 2016.06.09 01:00 | modify | 198 | 0.23 | 1.39204 | 1.39553 | 1.39140 | |
1076 | 2016.06.09 01:10 | t/p | 198 | 0.23 | 1.39139 | 1.39553 | 1.39140 | 16.15 | 1494.61 |
1077 | 2016.06.09 23:00 | sell | 199 | 0.24 | 1.39628 | 1.39977 | 1.39527 | |
1078 | 2016.06.09 23:44 | t/p | 199 | 0.24 | 1.39526 | 1.39977 | 1.39527 | 26.45 | 1521.06 |
1079 | 2016.06.09 23:54 | buy | 200 | 0.25 | 1.39396 | 1.39046 | 1.39496 | |
1080 | 2016.06.10 00:30 | modify | 200 | 0.25 | 1.39396 | 1.39046 | 1.39495 | |
1081 | 2016.06.10 00:45 | modify | 200 | 0.25 | 1.39396 | 1.39046 | 1.39494 | |
1082 | 2016.06.10 01:15 | modify | 200 | 0.25 | 1.39396 | 1.39046 | 1.39488 | |
1083 | 2016.06.10 01:30 | modify | 200 | 0.25 | 1.39396 | 1.39046 | 1.39479 | |
1084 | 2016.06.10 01:45 | modify | 200 | 0.25 | 1.39396 | 1.39046 | 1.39464 | |
1085 | 2016.06.10 02:00 | t/p | 200 | 0.25 | 1.39466 | 1.39046 | 1.39464 | 18.94 | 1540.00 |
1086 | 2016.06.13 23:18 | sell | 201 | 0.26 | 1.37213 | 1.37558 | 1.37108 | |
1087 | 2016.06.13 23:18 | modify | 201 | 0.26 | 1.37213 | 1.37558 | 1.37120 | |
1088 | 2016.06.13 23:30 | modify | 201 | 0.26 | 1.37213 | 1.37558 | 1.37129 | |
1089 | 2016.06.13 23:45 | modify | 201 | 0.26 | 1.37213 | 1.37558 | 1.37146 | |
1090 | 2016.06.13 23:58 | s/l | 201 | 0.26 | 1.37573 | 1.37558 | 1.37146 | -101.13 | 1438.87 |
1091 | 2016.06.14 23:50 | sell | 202 | 0.22 | 1.35984 | 1.36334 | 1.35884 | |
1092 | 2016.06.14 23:50 | modify | 202 | 0.22 | 1.35984 | 1.36334 | 1.35923 | |
1093 | 2016.06.15 00:02 | t/p | 202 | 0.22 | 1.35933 | 1.36334 | 1.35923 | 10.27 | 1449.13 |
1094 | 2016.06.15 00:05 | buy | 203 | 0.22 | 1.35899 | 1.35499 | 1.35949 | |
1095 | 2016.06.15 00:05 | modify | 203 | 0.22 | 1.35899 | 1.35499 | 1.35917 | |
1096 | 2016.06.15 00:15 | modify | 203 | 0.22 | 1.35899 | 1.35499 | 1.35913 | |
1097 | 2016.06.15 00:30 | modify | 203 | 0.22 | 1.35899 | 1.35499 | 1.35902 | |
1098 | 2016.06.15 00:44 | t/p | 203 | 0.22 | 1.35895 | 1.35499 | 1.35902 | -0.95 | 1448.18 |
1099 | 2016.06.15 00:49 | sell | 204 | 0.22 | 1.35972 | 1.36322 | 1.35872 | |
1100 | 2016.06.15 00:49 | modify | 204 | 0.22 | 1.35972 | 1.36322 | 1.35901 | |
1101 | 2016.06.15 01:00 | modify | 204 | 0.22 | 1.35972 | 1.36322 | 1.35903 | |
1102 | 2016.06.15 01:15 | modify | 204 | 0.22 | 1.35972 | 1.36322 | 1.35906 | |
1103 | 2016.06.15 01:30 | modify | 204 | 0.22 | 1.35972 | 1.36322 | 1.35911 | |
1104 | 2016.06.15 01:45 | modify | 204 | 0.22 | 1.35972 | 1.36322 | 1.35915 | |
1105 | 2016.06.15 02:34 | t/p | 204 | 0.22 | 1.35915 | 1.36322 | 1.35915 | 13.55 | 1461.73 |
1106 | 2016.06.17 00:47 | sell | 205 | 0.22 | 1.37066 | 1.37416 | 1.36966 | |
1107 | 2016.06.17 00:47 | modify | 205 | 0.22 | 1.37066 | 1.37416 | 1.37017 | |
1108 | 2016.06.17 01:00 | modify | 205 | 0.22 | 1.37066 | 1.37416 | 1.37025 | |
1109 | 2016.06.17 01:10 | t/p | 205 | 0.22 | 1.37025 | 1.37416 | 1.37025 | 9.75 | 1471.48 |
1110 | 2016.06.20 00:02 | sell | 206 | 0.23 | 1.39043 | 1.39393 | 1.38943 | |
1111 | 2016.06.20 00:38 | s/l | 206 | 0.23 | 1.39448 | 1.39393 | 1.38943 | -100.65 | 1370.83 |
1112 | 2016.06.20 23:45 | sell | 207 | 0.19 | 1.41441 | 1.41791 | 1.41341 | |
1113 | 2016.06.20 23:47 | t/p | 207 | 0.19 | 1.41354 | 1.41791 | 1.41341 | 17.86 | 1388.69 |
1114 | 2016.06.20 23:48 | buy | 208 | 0.20 | 1.41183 | 1.40839 | 1.41289 | |
1115 | 2016.06.20 23:49 | t/p | 208 | 0.20 | 1.41300 | 1.40839 | 1.41289 | 25.29 | 1413.98 |
1116 | 2016.06.20 23:54 | sell | 209 | 0.21 | 1.41282 | 1.41790 | 1.41340 | |
1117 | 2016.06.20 23:55 | t/p | 209 | 0.21 | 1.41337 | 1.41790 | 1.41340 | -12.48 | 1401.50 |
1118 | 2016.06.21 00:02 | buy | 210 | 0.20 | 1.41199 | 1.40849 | 1.41299 | |
1119 | 2016.06.21 00:07 | s/l | 210 | 0.20 | 1.40808 | 1.40849 | 1.41299 | -84.50 | 1317.00 |
1120 | 2016.06.21 23:00 | buy | 211 | 0.17 | 1.40730 | 1.40381 | 1.40831 | |
1121 | 2016.06.21 23:56 | t/p | 211 | 0.17 | 1.40892 | 1.40381 | 1.40831 | 29.76 | 1346.76 |
1122 | 2016.06.22 00:25 | sell | 212 | 0.18 | 1.41104 | 1.41454 | 1.41004 | |
1123 | 2016.06.22 02:45 | modify | 212 | 0.18 | 1.41104 | 1.41454 | 1.41045 | |
1124 | 2016.06.22 03:00 | modify | 212 | 0.18 | 1.41104 | 1.41454 | 1.41066 | |
1125 | 2016.06.22 03:15 | modify | 212 | 0.18 | 1.41104 | 1.41454 | 1.41080 | |
1126 | 2016.06.22 03:30 | modify | 212 | 0.18 | 1.41104 | 1.41454 | 1.41085 | |
1127 | 2016.06.22 03:45 | modify | 212 | 0.18 | 1.41104 | 1.41454 | 1.41089 | |
1128 | 2016.06.22 04:00 | modify | 212 | 0.18 | 1.41104 | 1.41454 | 1.41092 | |
1129 | 2016.06.22 04:15 | modify | 212 | 0.18 | 1.41104 | 1.41454 | 1.41097 | |
1130 | 2016.06.22 04:30 | modify | 212 | 0.18 | 1.41104 | 1.41454 | 1.41113 | |
1131 | 2016.06.22 04:45 | modify | 212 | 0.18 | 1.41104 | 1.41454 | 1.41125 | |
1132 | 2016.06.22 05:00 | modify | 212 | 0.18 | 1.41104 | 1.41454 | 1.41135 | |
1133 | 2016.06.22 05:15 | modify | 212 | 0.18 | 1.41104 | 1.41454 | 1.41141 | |
1134 | 2016.06.22 05:23 | t/p | 212 | 0.18 | 1.41149 | 1.41454 | 1.41141 | -8.75 | 1338.01 |
1135 | 2016.06.23 23:00 | sell | 213 | 0.18 | 1.42557 | 1.42911 | 1.42461 | |
1136 | 2016.06.23 23:18 | t/p | 213 | 0.18 | 1.42438 | 1.42911 | 1.42461 | 23.15 | 1361.16 |
1137 | 2016.06.27 00:00 | buy | 214 | 0.18 | 1.30735 | 1.30392 | 1.30842 | |
1138 | 2016.06.27 00:03 | t/p | 214 | 0.18 | 1.30885 | 1.30392 | 1.30842 | 29.17 | 1390.33 |
1139 | 2016.06.27 23:00 | sell | 215 | 0.20 | 1.29292 | 1.29646 | 1.29196 | |
1140 | 2016.06.27 23:02 | t/p | 215 | 0.20 | 1.29201 | 1.29646 | 1.29196 | 19.66 | 1409.99 |
1141 | 2016.06.28 23:22 | buy | 216 | 0.20 | 1.30865 | 1.30515 | 1.30965 | |
1142 | 2016.06.28 23:47 | t/p | 216 | 0.20 | 1.30965 | 1.30515 | 1.30965 | 21.61 | 1431.60 |
1143 | 2016.06.29 23:59 | buy | 217 | 0.21 | 1.31457 | 1.31107 | 1.31557 | |
1144 | 2016.06.30 00:00 | t/p | 217 | 0.21 | 1.31541 | 1.31107 | 1.31557 | 19.13 | 1450.73 |
1145 | 2016.06.30 23:00 | sell | 218 | 0.22 | 1.30010 | 1.30340 | 1.29890 | |
1146 | 2016.06.30 23:40 | t/p | 218 | 0.22 | 1.29890 | 1.30340 | 1.29890 | 28.52 | 1479.25 |
1147 | 2016.07.07 23:16 | sell | 219 | 0.23 | 1.26359 | 1.26703 | 1.26253 | |
1148 | 2016.07.07 23:16 | modify | 219 | 0.23 | 1.26359 | 1.26703 | 1.26258 | |
1149 | 2016.07.07 23:30 | modify | 219 | 0.23 | 1.26359 | 1.26703 | 1.26280 | |
1150 | 2016.07.07 23:45 | modify | 219 | 0.23 | 1.26359 | 1.26703 | 1.26296 | |
1151 | 2016.07.07 23:49 | t/p | 219 | 0.23 | 1.26296 | 1.26703 | 1.26296 | 15.65 | 1494.90 |
1152 | 2016.07.08 23:00 | sell | 220 | 0.24 | 1.27359 | 1.27709 | 1.27259 | |
1153 | 2016.07.08 23:00 | modify | 220 | 0.24 | 1.27359 | 1.27709 | 1.27315 | |
1154 | 2016.07.08 23:15 | modify | 220 | 0.24 | 1.27359 | 1.27709 | 1.27320 | |
1155 | 2016.07.08 23:30 | modify | 220 | 0.24 | 1.27359 | 1.27709 | 1.27326 | |
1156 | 2016.07.08 23:40 | close | 220 | 0.24 | 1.27414 | 1.27709 | 1.27326 | -14.26 | 1480.64 |
1157 | 2016.07.11 00:00 | buy | 221 | 0.23 | 1.27217 | 1.26867 | 1.27317 | |
1158 | 2016.07.11 00:30 | modify | 221 | 0.23 | 1.27217 | 1.26867 | 1.27308 | |
1159 | 2016.07.11 00:45 | modify | 221 | 0.23 | 1.27217 | 1.26867 | 1.27298 | |
1160 | 2016.07.11 01:00 | modify | 221 | 0.23 | 1.27217 | 1.26867 | 1.27290 | |
1161 | 2016.07.11 01:09 | t/p | 221 | 0.23 | 1.27286 | 1.26867 | 1.27290 | 17.15 | 1497.79 |
1162 | 2016.07.12 23:21 | sell | 222 | 0.24 | 1.31091 | 1.31441 | 1.30991 | |
1163 | 2016.07.12 23:21 | modify | 222 | 0.24 | 1.31091 | 1.31441 | 1.30998 | |
1164 | 2016.07.12 23:30 | modify | 222 | 0.24 | 1.31091 | 1.31441 | 1.31017 | |
1165 | 2016.07.12 23:45 | modify | 222 | 0.24 | 1.31091 | 1.31441 | 1.31034 | |
1166 | 2016.07.12 23:55 | t/p | 222 | 0.24 | 1.31037 | 1.31441 | 1.31034 | 14.01 | 1511.80 |
1167 | 2016.07.13 00:34 | buy | 223 | 0.24 | 1.30904 | 1.30554 | 1.31004 | |
1168 | 2016.07.13 00:49 | t/p | 223 | 0.24 | 1.31020 | 1.30554 | 1.31004 | 30.08 | 1541.88 |
1169 | 2016.07.14 23:04 | sell | 224 | 0.26 | 1.30787 | 1.31129 | 1.30679 | |
1170 | 2016.07.15 00:00 | modify | 224 | 0.26 | 1.30787 | 1.31129 | 1.30708 | |
1171 | 2016.07.15 00:15 | modify | 224 | 0.26 | 1.30787 | 1.31129 | 1.30742 | |
1172 | 2016.07.15 00:30 | modify | 224 | 0.26 | 1.30787 | 1.31129 | 1.30769 | |
1173 | 2016.07.15 00:45 | modify | 224 | 0.26 | 1.30787 | 1.31129 | 1.30786 | |
1174 | 2016.07.15 00:56 | t/p | 224 | 0.26 | 1.30780 | 1.31129 | 1.30786 | -0.23 | 1541.65 |
1175 | 2016.07.15 23:23 | buy | 225 | 0.26 | 1.29702 | 1.29344 | 1.29794 | |
1176 | 2016.07.15 23:33 | s/l | 225 | 0.26 | 1.29478 | 1.29344 | 1.29794 | -62.93 | 1478.72 |
1177 | 2016.07.18 23:03 | buy | 226 | 0.23 | 1.30189 | 1.29839 | 1.30289 | |
1178 | 2016.07.18 23:03 | modify | 226 | 0.23 | 1.30189 | 1.29839 | 1.30250 | |
1179 | 2016.07.18 23:05 | t/p | 226 | 0.23 | 1.30241 | 1.29839 | 1.30250 | 12.92 | 1491.64 |
1180 | 2016.07.19 23:33 | sell | 227 | 0.24 | 1.29108 | 1.29458 | 1.29008 | |
1181 | 2016.07.20 00:00 | modify | 227 | 0.24 | 1.29108 | 1.29458 | 1.29016 | |
1182 | 2016.07.20 00:15 | modify | 227 | 0.24 | 1.29108 | 1.29458 | 1.29028 | |
1183 | 2016.07.20 00:30 | modify | 227 | 0.24 | 1.29108 | 1.29458 | 1.29043 | |
1184 | 2016.07.20 00:45 | modify | 227 | 0.24 | 1.29108 | 1.29458 | 1.29054 | |
1185 | 2016.07.20 01:00 | modify | 227 | 0.24 | 1.29108 | 1.29458 | 1.29063 | |
1186 | 2016.07.20 01:15 | modify | 227 | 0.24 | 1.29108 | 1.29458 | 1.29083 | |
1187 | 2016.07.20 01:30 | modify | 227 | 0.24 | 1.29108 | 1.29458 | 1.29107 | |
1188 | 2016.07.20 01:45 | modify | 227 | 0.24 | 1.29108 | 1.29458 | 1.29138 | |
1189 | 2016.07.20 02:00 | modify | 227 | 0.24 | 1.29108 | 1.29458 | 1.29158 | |
1190 | 2016.07.20 02:15 | modify | 227 | 0.24 | 1.29108 | 1.29458 | 1.29176 | |
1191 | 2016.07.20 02:30 | modify | 227 | 0.24 | 1.29108 | 1.29458 | 1.29193 | |
1192 | 2016.07.20 02:45 | modify | 227 | 0.24 | 1.29108 | 1.29458 | 1.29203 | |
1193 | 2016.07.20 03:02 | t/p | 227 | 0.24 | 1.29192 | 1.29458 | 1.29203 | -23.81 | 1467.83 |
1194 | 2016.07.21 23:22 | sell | 228 | 0.23 | 1.30290 | 1.30640 | 1.30190 | |
1195 | 2016.07.21 23:22 | modify | 228 | 0.23 | 1.30290 | 1.30640 | 1.30230 | |
1196 | 2016.07.21 23:30 | modify | 228 | 0.23 | 1.30290 | 1.30640 | 1.30236 | |
1197 | 2016.07.21 23:45 | modify | 228 | 0.23 | 1.30290 | 1.30640 | 1.30250 | |
1198 | 2016.07.22 00:00 | modify | 228 | 0.23 | 1.30290 | 1.30640 | 1.30260 | |
1199 | 2016.07.22 00:15 | modify | 228 | 0.23 | 1.30290 | 1.30640 | 1.30271 | |
1200 | 2016.07.22 00:30 | modify | 228 | 0.23 | 1.30290 | 1.30640 | 1.30280 | |
1201 | 2016.07.22 00:45 | modify | 228 | 0.23 | 1.30290 | 1.30640 | 1.30289 | |
1202 | 2016.07.22 01:06 | t/p | 228 | 0.23 | 1.30288 | 1.30640 | 1.30289 | -1.44 | 1466.39 |
1203 | 2016.07.22 23:01 | buy | 229 | 0.23 | 1.29378 | 1.29028 | 1.29478 | |
1204 | 2016.07.22 23:01 | modify | 229 | 0.23 | 1.29378 | 1.29028 | 1.29459 | |
1205 | 2016.07.22 23:15 | modify | 229 | 0.23 | 1.29378 | 1.29028 | 1.29442 | |
1206 | 2016.07.22 23:30 | modify | 229 | 0.23 | 1.29378 | 1.29028 | 1.29425 | |
1207 | 2016.07.22 23:39 | t/p | 229 | 0.23 | 1.29426 | 1.29028 | 1.29425 | 11.93 | 1478.32 |
1208 | 2016.07.25 00:00 | sell | 230 | 0.23 | 1.29702 | 1.30052 | 1.29602 | |
1209 | 2016.07.25 00:19 | t/p | 230 | 0.23 | 1.29602 | 1.30052 | 1.29602 | 24.86 | 1503.18 |
1210 | 2016.07.25 23:58 | sell | 231 | 0.24 | 1.29539 | 1.29889 | 1.29439 | |
1211 | 2016.07.25 23:59 | modify | 231 | 0.24 | 1.29539 | 1.29889 | 1.29484 | |
1212 | 2016.07.26 00:30 | modify | 231 | 0.24 | 1.29539 | 1.29889 | 1.29488 | |
1213 | 2016.07.26 00:50 | modify | 231 | 0.24 | 1.29539 | 1.29889 | 1.29496 | |
1214 | 2016.07.26 01:00 | modify | 231 | 0.24 | 1.29539 | 1.29889 | 1.29503 | |
1215 | 2016.07.26 01:15 | modify | 231 | 0.24 | 1.29539 | 1.29889 | 1.29510 | |
1216 | 2016.07.26 01:29 | t/p | 231 | 0.24 | 1.29516 | 1.29889 | 1.29510 | 3.95 | 1507.13 |
1217 | 2016.07.26 23:00 | buy | 232 | 0.24 | 1.30248 | 1.29895 | 1.30345 | |
1218 | 2016.07.26 23:33 | t/p | 232 | 0.24 | 1.30345 | 1.29895 | 1.30345 | 25.16 | 1532.29 |
1219 | 2016.07.27 23:00 | buy | 233 | 0.25 | 1.30192 | 1.29834 | 1.30284 | |
1220 | 2016.07.27 23:27 | t/p | 233 | 0.25 | 1.30287 | 1.29834 | 1.30284 | 25.66 | 1557.95 |
1221 | 2016.07.28 23:00 | sell | 234 | 0.26 | 1.29086 | 1.29427 | 1.28977 | |
1222 | 2016.07.28 23:00 | modify | 234 | 0.26 | 1.29086 | 1.29427 | 1.29006 | |
1223 | 2016.07.28 23:15 | modify | 234 | 0.26 | 1.29086 | 1.29427 | 1.29021 | |
1224 | 2016.07.28 23:30 | modify | 234 | 0.26 | 1.29086 | 1.29427 | 1.29034 | |
1225 | 2016.07.28 23:45 | modify | 234 | 0.26 | 1.29086 | 1.29427 | 1.29051 | |
1226 | 2016.07.29 00:00 | modify | 234 | 0.26 | 1.29086 | 1.29427 | 1.29053 | |
1227 | 2016.07.29 01:00 | modify | 234 | 0.26 | 1.29086 | 1.29427 | 1.29055 | |
1228 | 2016.07.29 01:15 | modify | 234 | 0.26 | 1.29086 | 1.29427 | 1.29059 | |
1229 | 2016.07.29 01:15 | t/p | 234 | 0.26 | 1.29053 | 1.29427 | 1.29059 | 7.08 | 1565.03 |
1230 | 2016.07.29 23:00 | sell | 235 | 0.27 | 1.28336 | 1.28680 | 1.28230 | |
1231 | 2016.07.29 23:03 | t/p | 235 | 0.27 | 1.28228 | 1.28680 | 1.28230 | 31.51 | 1596.54 |
1232 | 2016.08.01 23:00 | buy | 236 | 0.28 | 1.27624 | 1.27274 | 1.27724 | |
1233 | 2016.08.01 23:00 | modify | 236 | 0.28 | 1.27624 | 1.27274 | 1.27702 | |
1234 | 2016.08.01 23:15 | modify | 236 | 0.28 | 1.27624 | 1.27274 | 1.27692 | |
1235 | 2016.08.01 23:30 | modify | 236 | 0.28 | 1.27624 | 1.27274 | 1.27680 | |
1236 | 2016.08.01 23:45 | modify | 236 | 0.28 | 1.27624 | 1.27274 | 1.27668 | |
1237 | 2016.08.02 00:00 | modify | 236 | 0.28 | 1.27624 | 1.27274 | 1.27651 | |
1238 | 2016.08.02 00:04 | t/p | 236 | 0.28 | 1.27672 | 1.27274 | 1.27651 | 14.55 | 1611.09 |
1239 | 2016.08.02 00:04 | sell | 237 | 0.28 | 1.27729 | 1.28079 | 1.27629 | |
1240 | 2016.08.02 00:04 | modify | 237 | 0.28 | 1.27729 | 1.28079 | 1.27651 | |
1241 | 2016.08.02 00:12 | t/p | 237 | 0.28 | 1.27659 | 1.28079 | 1.27651 | 21.18 | 1632.27 |
1242 | 2016.08.02 23:54 | sell | 238 | 0.29 | 1.28810 | 1.29160 | 1.28710 | |
1243 | 2016.08.03 00:00 | modify | 238 | 0.29 | 1.28810 | 1.29160 | 1.28720 | |
1244 | 2016.08.03 00:15 | modify | 238 | 0.29 | 1.28810 | 1.29160 | 1.28721 | |
1245 | 2016.08.03 00:30 | modify | 238 | 0.29 | 1.28810 | 1.29160 | 1.28727 | |
1246 | 2016.08.03 00:45 | modify | 238 | 0.29 | 1.28810 | 1.29160 | 1.28729 | |
1247 | 2016.08.03 01:00 | modify | 238 | 0.29 | 1.28810 | 1.29160 | 1.28740 | |
1248 | 2016.08.03 01:15 | modify | 238 | 0.29 | 1.28810 | 1.29160 | 1.28745 | |
1249 | 2016.08.03 01:20 | t/p | 238 | 0.29 | 1.28751 | 1.29160 | 1.28745 | 16.05 | 1648.32 |
1250 | 2016.08.04 23:00 | sell | 239 | 0.30 | 1.27828 | 1.28181 | 1.27731 | |
1251 | 2016.08.04 23:29 | t/p | 239 | 0.30 | 1.27726 | 1.28181 | 1.27731 | 33.06 | 1681.38 |
1252 | 2016.08.05 23:08 | buy | 240 | 0.31 | 1.28106 | 1.27756 | 1.28206 | |
1253 | 2016.08.05 23:08 | modify | 240 | 0.31 | 1.28106 | 1.27756 | 1.28154 | |
1254 | 2016.08.05 23:15 | modify | 240 | 0.31 | 1.28106 | 1.27756 | 1.28153 | |
1255 | 2016.08.05 23:20 | t/p | 240 | 0.31 | 1.28161 | 1.27756 | 1.28153 | 18.42 | 1699.80 |
1256 | 2016.08.05 23:24 | sell | 241 | 0.32 | 1.28203 | 1.28553 | 1.28103 | |
1257 | 2016.08.05 23:24 | modify | 241 | 0.32 | 1.28203 | 1.28553 | 1.28153 | |
1258 | 2016.08.05 23:30 | modify | 241 | 0.32 | 1.28203 | 1.28553 | 1.28156 | |
1259 | 2016.08.05 23:40 | close | 241 | 0.32 | 1.28181 | 1.28553 | 1.28156 | 7.61 | 1707.41 |
1260 | 2016.08.08 00:11 | buy | 242 | 0.32 | 1.28038 | 1.27750 | 1.28200 | |
1261 | 2016.08.08 00:11 | modify | 242 | 0.32 | 1.28038 | 1.27750 | 1.28156 | |
1262 | 2016.08.08 00:12 | t/p | 242 | 0.32 | 1.28157 | 1.27750 | 1.28156 | 41.15 | 1748.56 |
1263 | 2016.08.08 00:38 | sell | 243 | 0.34 | 1.28072 | 1.28620 | 1.28170 | |
1264 | 2016.08.08 00:38 | t/p | 243 | 0.34 | 1.28106 | 1.28620 | 1.28170 | -12.49 | 1736.07 |
1265 | 2016.08.08 23:14 | sell | 244 | 0.34 | 1.28192 | 1.28542 | 1.28092 | |
1266 | 2016.08.08 23:14 | modify | 244 | 0.34 | 1.28192 | 1.28542 | 1.28137 | |
1267 | 2016.08.08 23:30 | modify | 244 | 0.34 | 1.28192 | 1.28542 | 1.28144 | |
1268 | 2016.08.08 23:45 | modify | 244 | 0.34 | 1.28192 | 1.28542 | 1.28151 | |
1269 | 2016.08.08 23:57 | t/p | 244 | 0.34 | 1.28149 | 1.28542 | 1.28151 | 15.80 | 1751.87 |
1270 | 2016.08.09 23:36 | buy | 245 | 0.35 | 1.27636 | 1.27278 | 1.27728 | |
1271 | 2016.08.09 23:36 | modify | 245 | 0.35 | 1.27636 | 1.27278 | 1.27674 | |
1272 | 2016.08.09 23:45 | modify | 245 | 0.35 | 1.27636 | 1.27278 | 1.27666 | |
1273 | 2016.08.10 00:00 | modify | 245 | 0.35 | 1.27636 | 1.27278 | 1.27652 | |
1274 | 2016.08.10 00:15 | modify | 245 | 0.35 | 1.27636 | 1.27278 | 1.27637 | |
1275 | 2016.08.10 00:30 | modify | 245 | 0.35 | 1.27636 | 1.27278 | 1.27632 | |
1276 | 2016.08.10 00:45 | modify | 245 | 0.35 | 1.27636 | 1.27278 | 1.27626 | |
1277 | 2016.08.10 01:00 | modify | 245 | 0.35 | 1.27636 | 1.27278 | 1.27617 | |
1278 | 2016.08.10 01:07 | t/p | 245 | 0.35 | 1.27617 | 1.27278 | 1.27617 | -7.15 | 1744.72 |
1279 | 2016.08.10 23:50 | buy | 246 | 0.34 | 1.26835 | 1.26485 | 1.26935 | |
1280 | 2016.08.10 23:50 | modify | 246 | 0.34 | 1.26835 | 1.26485 | 1.26892 | |
1281 | 2016.08.11 00:00 | modify | 246 | 0.34 | 1.26835 | 1.26485 | 1.26880 | |
1282 | 2016.08.11 00:15 | modify | 246 | 0.34 | 1.26835 | 1.26485 | 1.26873 | |
1283 | 2016.08.11 00:30 | modify | 246 | 0.34 | 1.26835 | 1.26485 | 1.26870 | |
1284 | 2016.08.11 00:45 | modify | 246 | 0.34 | 1.26835 | 1.26485 | 1.26865 | |
1285 | 2016.08.11 01:00 | modify | 246 | 0.34 | 1.26835 | 1.26485 | 1.26856 | |
1286 | 2016.08.11 01:12 | t/p | 246 | 0.34 | 1.26877 | 1.26485 | 1.26856 | 15.54 | 1760.26 |
1287 | 2016.08.12 00:30 | buy | 247 | 0.35 | 1.26356 | 1.25991 | 1.26441 | |
1288 | 2016.08.12 00:30 | modify | 247 | 0.35 | 1.26356 | 1.25991 | 1.26378 | |
1289 | 2016.08.12 00:32 | t/p | 247 | 0.35 | 1.26378 | 1.25991 | 1.26378 | 8.32 | 1768.58 |
1290 | 2016.08.12 00:33 | sell | 248 | 0.35 | 1.26429 | 1.26796 | 1.26346 | |
1291 | 2016.08.12 00:33 | modify | 248 | 0.35 | 1.26429 | 1.26796 | 1.26378 | |
1292 | 2016.08.12 00:38 | t/p | 248 | 0.35 | 1.26378 | 1.26796 | 1.26378 | 19.29 | 1787.87 |
1293 | 2016.08.12 00:38 | buy | 249 | 0.36 | 1.26341 | 1.25991 | 1.26441 | |
1294 | 2016.08.12 00:38 | modify | 249 | 0.36 | 1.26341 | 1.25991 | 1.26378 | |
1295 | 2016.08.12 00:39 | t/p | 249 | 0.36 | 1.26378 | 1.25991 | 1.26378 | 14.39 | 1802.26 |
1296 | 2016.08.12 00:40 | sell | 250 | 0.37 | 1.26417 | 1.26767 | 1.26317 | |
1297 | 2016.08.12 00:40 | modify | 250 | 0.37 | 1.26417 | 1.26767 | 1.26378 | |
1298 | 2016.08.12 00:55 | t/p | 250 | 0.37 | 1.26384 | 1.26767 | 1.26378 | 13.19 | 1815.45 |
1299 | 2016.08.15 23:40 | sell | 251 | 0.37 | 1.25290 | 1.25639 | 1.25189 | |
1300 | 2016.08.15 23:40 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25243 | |
1301 | 2016.08.15 23:45 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25245 | |
1302 | 2016.08.16 00:30 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25250 | |
1303 | 2016.08.16 00:47 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25261 | |
1304 | 2016.08.16 01:00 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25270 | |
1305 | 2016.08.16 01:15 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25274 | |
1306 | 2016.08.16 01:30 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25276 | |
1307 | 2016.08.16 01:45 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25286 | |
1308 | 2016.08.16 02:00 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25297 | |
1309 | 2016.08.16 02:15 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25307 | |
1310 | 2016.08.16 02:30 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25314 | |
1311 | 2016.08.16 02:45 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25319 | |
1312 | 2016.08.16 03:00 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25326 | |
1313 | 2016.08.16 03:15 | modify | 251 | 0.37 | 1.25290 | 1.25639 | 1.25331 | |
1314 | 2016.08.16 03:22 | t/p | 251 | 0.37 | 1.25328 | 1.25639 | 1.25331 | -18.32 | 1797.13 |
1315 | 2016.08.16 23:00 | sell | 252 | 0.36 | 1.25510 | 1.25863 | 1.25413 | |
1316 | 2016.08.16 23:00 | modify | 252 | 0.36 | 1.25510 | 1.25863 | 1.25463 | |
1317 | 2016.08.16 23:15 | modify | 252 | 0.36 | 1.25510 | 1.25863 | 1.25467 | |
1318 | 2016.08.16 23:23 | t/p | 252 | 0.36 | 1.25462 | 1.25863 | 1.25467 | 18.68 | 1815.81 |
1319 | 2016.08.17 00:02 | buy | 253 | 0.37 | 1.25459 | 1.25020 | 1.25470 | |
1320 | 2016.08.17 00:02 | modify | 253 | 0.37 | 1.25459 | 1.25020 | 1.25453 | |
1321 | 2016.08.17 00:05 | t/p | 253 | 0.37 | 1.25488 | 1.25020 | 1.25453 | 11.60 | 1827.41 |
1322 | 2016.08.17 00:05 | sell | 254 | 0.38 | 1.25488 | 1.25838 | 1.25388 | |
1323 | 2016.08.17 00:05 | modify | 254 | 0.38 | 1.25488 | 1.25838 | 1.25453 | |
1324 | 2016.08.17 00:15 | modify | 254 | 0.38 | 1.25488 | 1.25838 | 1.25458 | |
1325 | 2016.08.17 00:46 | modify | 254 | 0.38 | 1.25488 | 1.25838 | 1.25460 | |
1326 | 2016.08.17 01:00 | modify | 254 | 0.38 | 1.25488 | 1.25838 | 1.25461 | |
1327 | 2016.08.17 01:01 | t/p | 254 | 0.38 | 1.25456 | 1.25838 | 1.25461 | 13.14 | 1840.55 |
1328 | 2016.08.19 23:39 | sell | 255 | 0.38 | 1.25579 | 1.25929 | 1.25479 | |
1329 | 2016.08.19 23:39 | modify | 255 | 0.38 | 1.25579 | 1.25929 | 1.25531 | |
1330 | 2016.08.19 23:40 | close | 255 | 0.38 | 1.25645 | 1.25929 | 1.25531 | -27.10 | 1813.45 |
1331 | 2016.08.22 23:00 | sell | 256 | 0.37 | 1.26331 | 1.26684 | 1.26234 | |
1332 | 2016.08.22 23:00 | modify | 256 | 0.37 | 1.26331 | 1.26684 | 1.26298 | |
1333 | 2016.08.22 23:15 | modify | 256 | 0.37 | 1.26331 | 1.26684 | 1.26301 | |
1334 | 2016.08.22 23:30 | modify | 256 | 0.37 | 1.26331 | 1.26684 | 1.26305 | |
1335 | 2016.08.22 23:45 | modify | 256 | 0.37 | 1.26331 | 1.26684 | 1.26310 | |
1336 | 2016.08.23 00:00 | modify | 256 | 0.37 | 1.26331 | 1.26684 | 1.26318 | |
1337 | 2016.08.23 00:15 | modify | 256 | 0.37 | 1.26331 | 1.26684 | 1.26326 | |
1338 | 2016.08.23 00:30 | modify | 256 | 0.37 | 1.26331 | 1.26684 | 1.26338 | |
1339 | 2016.08.23 00:45 | modify | 256 | 0.37 | 1.26331 | 1.26684 | 1.26342 | |
1340 | 2016.08.23 01:00 | modify | 256 | 0.37 | 1.26331 | 1.26684 | 1.26354 | |
1341 | 2016.08.23 01:15 | modify | 256 | 0.37 | 1.26331 | 1.26684 | 1.26364 | |
1342 | 2016.08.23 01:30 | modify | 256 | 0.37 | 1.26331 | 1.26684 | 1.26378 | |
1343 | 2016.08.23 01:45 | modify | 256 | 0.37 | 1.26331 | 1.26684 | 1.26386 | |
1344 | 2016.08.23 01:52 | t/p | 256 | 0.37 | 1.26386 | 1.26684 | 1.26386 | -25.11 | 1788.34 |
1345 | 2016.08.23 23:59 | sell | 257 | 0.36 | 1.27118 | 1.27453 | 1.27003 | |
1346 | 2016.08.23 23:59 | modify | 257 | 0.36 | 1.27118 | 1.27453 | 1.27050 | |
1347 | 2016.08.24 00:00 | modify | 257 | 0.36 | 1.27118 | 1.27453 | 1.27051 | |
1348 | 2016.08.24 00:15 | modify | 257 | 0.36 | 1.27118 | 1.27453 | 1.27056 | |
1349 | 2016.08.24 00:30 | modify | 257 | 0.36 | 1.27118 | 1.27453 | 1.27064 | |
1350 | 2016.08.24 00:45 | modify | 257 | 0.36 | 1.27118 | 1.27453 | 1.27072 | |
1351 | 2016.08.24 01:00 | modify | 257 | 0.36 | 1.27118 | 1.27453 | 1.27075 | |
1352 | 2016.08.24 01:15 | modify | 257 | 0.36 | 1.27118 | 1.27453 | 1.27084 | |
1353 | 2016.08.24 01:30 | modify | 257 | 0.36 | 1.27118 | 1.27453 | 1.27089 | |
1354 | 2016.08.24 01:45 | modify | 257 | 0.36 | 1.27118 | 1.27453 | 1.27092 | |
1355 | 2016.08.24 02:00 | modify | 257 | 0.36 | 1.27118 | 1.27453 | 1.27094 | |
1356 | 2016.08.24 02:15 | modify | 257 | 0.36 | 1.27118 | 1.27453 | 1.27098 | |
1357 | 2016.08.24 02:26 | t/p | 257 | 0.36 | 1.27096 | 1.27453 | 1.27098 | 5.52 | 1793.86 |
1358 | 2016.08.25 00:20 | sell | 258 | 0.36 | 1.27945 | 1.28308 | 1.27858 | |
1359 | 2016.08.25 00:20 | modify | 258 | 0.36 | 1.27945 | 1.28308 | 1.27927 | |
1360 | 2016.08.25 00:30 | modify | 258 | 0.36 | 1.27945 | 1.28308 | 1.27929 | |
1361 | 2016.08.25 00:45 | modify | 258 | 0.36 | 1.27945 | 1.28308 | 1.27930 | |
1362 | 2016.08.25 01:30 | modify | 258 | 0.36 | 1.27945 | 1.28308 | 1.27932 | |
1363 | 2016.08.25 01:45 | modify | 258 | 0.36 | 1.27945 | 1.28308 | 1.27936 | |
1364 | 2016.08.25 02:00 | modify | 258 | 0.36 | 1.27945 | 1.28308 | 1.27938 | |
1365 | 2016.08.25 02:15 | modify | 258 | 0.36 | 1.27945 | 1.28308 | 1.27941 | |
1366 | 2016.08.25 02:16 | t/p | 258 | 0.36 | 1.27941 | 1.28308 | 1.27941 | 1.56 | 1795.42 |
1367 | 2016.08.25 23:00 | sell | 259 | 0.36 | 1.27673 | 1.28017 | 1.27567 | |
1368 | 2016.08.25 23:30 | modify | 259 | 0.36 | 1.27673 | 1.28017 | 1.27569 | |
1369 | 2016.08.25 23:45 | modify | 259 | 0.36 | 1.27673 | 1.28017 | 1.27578 | |
1370 | 2016.08.26 00:00 | modify | 259 | 0.36 | 1.27673 | 1.28017 | 1.27586 | |
1371 | 2016.08.26 00:15 | modify | 259 | 0.36 | 1.27673 | 1.28017 | 1.27589 | |
1372 | 2016.08.26 00:30 | modify | 259 | 0.36 | 1.27673 | 1.28017 | 1.27596 | |
1373 | 2016.08.26 00:51 | modify | 259 | 0.36 | 1.27673 | 1.28017 | 1.27603 | |
1374 | 2016.08.26 01:00 | modify | 259 | 0.36 | 1.27673 | 1.28017 | 1.27614 | |
1375 | 2016.08.26 01:15 | modify | 259 | 0.36 | 1.27673 | 1.28017 | 1.27618 | |
1376 | 2016.08.26 01:23 | t/p | 259 | 0.36 | 1.27617 | 1.28017 | 1.27618 | 18.76 | 1814.18 |
1377 | 2016.08.29 00:00 | buy | 260 | 0.37 | 1.28284 | 1.27934 | 1.28384 | |
1378 | 2016.08.29 00:49 | t/p | 260 | 0.37 | 1.28388 | 1.27934 | 1.28384 | 41.58 | 1855.76 |
1379 | 2016.08.30 00:00 | buy | 261 | 0.39 | 1.28172 | 1.27822 | 1.28272 | |
1380 | 2016.08.30 00:00 | modify | 261 | 0.39 | 1.28172 | 1.27822 | 1.28209 | |
1381 | 2016.08.30 00:15 | modify | 261 | 0.39 | 1.28172 | 1.27822 | 1.28204 | |
1382 | 2016.08.30 00:30 | modify | 261 | 0.39 | 1.28172 | 1.27822 | 1.28196 | |
1383 | 2016.08.30 00:51 | t/p | 261 | 0.39 | 1.28196 | 1.27822 | 1.28196 | 10.12 | 1865.88 |
1384 | 2016.08.30 00:53 | sell | 262 | 0.39 | 1.28254 | 1.28604 | 1.28154 | |
1385 | 2016.08.30 00:53 | modify | 262 | 0.39 | 1.28254 | 1.28604 | 1.28196 | |
1386 | 2016.08.30 02:04 | t/p | 262 | 0.39 | 1.28195 | 1.28604 | 1.28196 | 24.87 | 1890.75 |
1387 | 2016.08.30 23:20 | buy | 263 | 0.40 | 1.28645 | 1.28287 | 1.28737 | |
1388 | 2016.08.30 23:20 | modify | 263 | 0.40 | 1.28645 | 1.28287 | 1.28664 | |
1389 | 2016.08.30 23:30 | modify | 263 | 0.40 | 1.28645 | 1.28287 | 1.28661 | |
1390 | 2016.08.30 23:45 | modify | 263 | 0.40 | 1.28645 | 1.28287 | 1.28659 | |
1391 | 2016.08.30 23:54 | t/p | 263 | 0.40 | 1.28660 | 1.28287 | 1.28659 | 6.48 | 1897.23 |
1392 | 2016.08.30 23:58 | sell | 264 | 0.40 | 1.28689 | 1.29039 | 1.28589 | |
1393 | 2016.08.30 23:58 | modify | 264 | 0.40 | 1.28689 | 1.29039 | 1.28659 | |
1394 | 2016.08.31 00:11 | t/p | 264 | 0.40 | 1.28644 | 1.29039 | 1.28659 | 16.08 | 1913.31 |
1395 | 2016.09.01 23:54 | sell | 265 | 0.41 | 1.30064 | 1.30414 | 1.29964 | |
1396 | 2016.09.01 23:54 | modify | 265 | 0.41 | 1.30064 | 1.30414 | 1.29996 | |
1397 | 2016.09.02 00:45 | modify | 265 | 0.41 | 1.30064 | 1.30414 | 1.30000 | |
1398 | 2016.09.02 01:00 | modify | 265 | 0.41 | 1.30064 | 1.30414 | 1.30003 | |
1399 | 2016.09.02 01:15 | modify | 265 | 0.41 | 1.30064 | 1.30414 | 1.30010 | |
1400 | 2016.09.02 01:30 | modify | 265 | 0.41 | 1.30064 | 1.30414 | 1.30020 | |
1401 | 2016.09.02 01:45 | modify | 265 | 0.41 | 1.30064 | 1.30414 | 1.30035 | |
1402 | 2016.09.02 02:00 | modify | 265 | 0.41 | 1.30064 | 1.30414 | 1.30043 | |
1403 | 2016.09.02 02:15 | modify | 265 | 0.41 | 1.30064 | 1.30414 | 1.30052 | |
1404 | 2016.09.02 02:30 | modify | 265 | 0.41 | 1.30064 | 1.30414 | 1.30056 | |
1405 | 2016.09.02 02:45 | modify | 265 | 0.41 | 1.30064 | 1.30414 | 1.30060 | |
1406 | 2016.09.02 02:53 | t/p | 265 | 0.41 | 1.30058 | 1.30414 | 1.30060 | -0.80 | 1912.50 |
1407 | 2016.09.05 00:05 | buy | 266 | 0.41 | 1.30242 | 1.29903 | 1.30353 | |
1408 | 2016.09.05 00:05 | modify | 266 | 0.41 | 1.30242 | 1.29903 | 1.30307 | |
1409 | 2016.09.05 00:05 | t/p | 266 | 0.41 | 1.30376 | 1.29903 | 1.30307 | 59.36 | 1971.86 |
1410 | 2016.09.05 00:05 | sell | 267 | 0.43 | 1.30376 | 1.30726 | 1.30276 | |
1411 | 2016.09.05 00:05 | modify | 267 | 0.43 | 1.30376 | 1.30726 | 1.30307 | |
1412 | 2016.09.05 00:30 | modify | 267 | 0.43 | 1.30376 | 1.30726 | 1.30309 | |
1413 | 2016.09.05 00:45 | modify | 267 | 0.43 | 1.30376 | 1.30726 | 1.30313 | |
1414 | 2016.09.05 01:00 | modify | 267 | 0.43 | 1.30376 | 1.30726 | 1.30315 | |
1415 | 2016.09.05 01:15 | modify | 267 | 0.43 | 1.30376 | 1.30726 | 1.30319 | |
1416 | 2016.09.05 01:26 | t/p | 267 | 0.43 | 1.30318 | 1.30726 | 1.30319 | 26.95 | 1998.81 |
1417 | 2016.09.06 00:06 | sell | 268 | 0.44 | 1.30365 | 1.30717 | 1.30267 | |
1418 | 2016.09.06 00:06 | modify | 268 | 0.44 | 1.30365 | 1.30717 | 1.30339 | |
1419 | 2016.09.06 00:15 | modify | 268 | 0.44 | 1.30365 | 1.30717 | 1.30341 | |
1420 | 2016.09.06 00:30 | modify | 268 | 0.44 | 1.30365 | 1.30717 | 1.30345 | |
1421 | 2016.09.06 00:45 | modify | 268 | 0.44 | 1.30365 | 1.30717 | 1.30350 | |
1422 | 2016.09.06 01:00 | modify | 268 | 0.44 | 1.30365 | 1.30717 | 1.30355 | |
1423 | 2016.09.06 01:15 | modify | 268 | 0.44 | 1.30365 | 1.30717 | 1.30359 | |
1424 | 2016.09.06 01:30 | modify | 268 | 0.44 | 1.30365 | 1.30717 | 1.30367 | |
1425 | 2016.09.06 01:45 | modify | 268 | 0.44 | 1.30365 | 1.30717 | 1.30370 | |
1426 | 2016.09.06 01:54 | t/p | 268 | 0.44 | 1.30370 | 1.30717 | 1.30370 | -2.37 | 1996.44 |
1427 | 2016.09.06 23:00 | buy | 269 | 0.44 | 1.30214 | 1.29859 | 1.30309 | |
1428 | 2016.09.06 23:15 | modify | 269 | 0.44 | 1.30214 | 1.29859 | 1.30295 | |
1429 | 2016.09.06 23:30 | modify | 269 | 0.44 | 1.30214 | 1.29859 | 1.30286 | |
1430 | 2016.09.06 23:45 | modify | 269 | 0.44 | 1.30214 | 1.29859 | 1.30274 | |
1431 | 2016.09.06 23:45 | t/p | 269 | 0.44 | 1.30275 | 1.29859 | 1.30274 | 29.00 | 2025.44 |
1432 | 2016.09.08 23:01 | buy | 270 | 0.46 | 1.29354 | 1.29004 | 1.29454 | |
1433 | 2016.09.08 23:01 | modify | 270 | 0.46 | 1.29354 | 1.29004 | 1.29394 | |
1434 | 2016.09.08 23:15 | modify | 270 | 0.46 | 1.29354 | 1.29004 | 1.29389 | |
1435 | 2016.09.08 23:30 | modify | 270 | 0.46 | 1.29354 | 1.29004 | 1.29380 | |
1436 | 2016.09.08 23:45 | modify | 270 | 0.46 | 1.29354 | 1.29004 | 1.29369 | |
1437 | 2016.09.09 00:00 | modify | 270 | 0.46 | 1.29354 | 1.29004 | 1.29357 | |
1438 | 2016.09.09 00:15 | modify | 270 | 0.46 | 1.29354 | 1.29004 | 1.29350 | |
1439 | 2016.09.09 00:30 | modify | 270 | 0.46 | 1.29354 | 1.29004 | 1.29344 | |
1440 | 2016.09.09 00:30 | t/p | 270 | 0.46 | 1.29337 | 1.29004 | 1.29344 | -8.40 | 2017.04 |
1441 | 2016.09.12 00:00 | buy | 271 | 0.45 | 1.29327 | 1.28977 | 1.29427 | |
1442 | 2016.09.12 00:12 | t/p | 271 | 0.45 | 1.29474 | 1.28977 | 1.29427 | 71.47 | 2088.51 |
1443 | 2016.09.13 23:15 | buy | 272 | 0.48 | 1.28877 | 1.28527 | 1.28977 | |
1444 | 2016.09.13 23:15 | modify | 272 | 0.48 | 1.28877 | 1.28527 | 1.28919 | |
1445 | 2016.09.13 23:30 | modify | 272 | 0.48 | 1.28877 | 1.28527 | 1.28914 | |
1446 | 2016.09.13 23:37 | t/p | 272 | 0.48 | 1.28921 | 1.28527 | 1.28914 | 22.82 | 2111.33 |
1447 | 2016.09.15 00:48 | sell | 273 | 0.49 | 1.28868 | 1.29218 | 1.28768 | |
1448 | 2016.09.15 00:48 | modify | 273 | 0.49 | 1.28868 | 1.29218 | 1.28822 | |
1449 | 2016.09.15 00:55 | t/p | 273 | 0.49 | 1.28814 | 1.29218 | 1.28822 | 28.59 | 2139.92 |
1450 | 2016.09.15 23:00 | sell | 274 | 0.50 | 1.28696 | 1.29046 | 1.28596 | |
1451 | 2016.09.16 00:15 | modify | 274 | 0.50 | 1.28696 | 1.29046 | 1.28611 | |
1452 | 2016.09.16 00:30 | modify | 274 | 0.50 | 1.28696 | 1.29046 | 1.28643 | |
1453 | 2016.09.16 00:45 | modify | 274 | 0.50 | 1.28696 | 1.29046 | 1.28658 | |
1454 | 2016.09.16 01:00 | modify | 274 | 0.50 | 1.28696 | 1.29046 | 1.28664 | |
1455 | 2016.09.16 01:15 | modify | 274 | 0.50 | 1.28696 | 1.29046 | 1.28673 | |
1456 | 2016.09.16 01:30 | modify | 274 | 0.50 | 1.28696 | 1.29046 | 1.28678 | |
1457 | 2016.09.16 01:58 | t/p | 274 | 0.50 | 1.28665 | 1.29046 | 1.28678 | 12.53 | 2152.45 |
1458 | 2016.09.16 23:00 | buy | 275 | 0.51 | 1.27546 | 1.27197 | 1.27647 | |
1459 | 2016.09.16 23:15 | modify | 275 | 0.51 | 1.27546 | 1.27197 | 1.27640 | |
1460 | 2016.09.16 23:30 | modify | 275 | 0.51 | 1.27546 | 1.27197 | 1.27626 | |
1461 | 2016.09.16 23:40 | close | 275 | 0.51 | 1.27500 | 1.27197 | 1.27626 | -25.35 | 2127.10 |
1462 | 2016.09.20 23:00 | sell | 276 | 0.50 | 1.27122 | 1.27472 | 1.27022 | |
1463 | 2016.09.20 23:00 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27048 | |
1464 | 2016.09.20 23:15 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27064 | |
1465 | 2016.09.20 23:30 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27078 | |
1466 | 2016.09.20 23:45 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27085 | |
1467 | 2016.09.21 00:00 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27095 | |
1468 | 2016.09.21 00:15 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27104 | |
1469 | 2016.09.21 00:30 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27113 | |
1470 | 2016.09.21 00:45 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27120 | |
1471 | 2016.09.21 01:00 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27123 | |
1472 | 2016.09.21 01:15 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27128 | |
1473 | 2016.09.21 01:30 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27135 | |
1474 | 2016.09.21 01:45 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27142 | |
1475 | 2016.09.21 02:00 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27144 | |
1476 | 2016.09.21 02:15 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27145 | |
1477 | 2016.09.21 02:30 | modify | 276 | 0.50 | 1.27122 | 1.27472 | 1.27148 | |
1478 | 2016.09.21 02:33 | t/p | 276 | 0.50 | 1.27148 | 1.27472 | 1.27148 | -18.26 | 2108.84 |
1479 | 2016.09.23 23:29 | sell | 277 | 0.49 | 1.25745 | 1.26102 | 1.25652 | |
1480 | 2016.09.23 23:30 | modify | 277 | 0.49 | 1.25745 | 1.26102 | 1.25665 | |
1481 | 2016.09.23 23:40 | close | 277 | 0.49 | 1.25789 | 1.26102 | 1.25665 | -23.29 | 2085.55 |
1482 | 2016.09.26 23:00 | sell | 278 | 0.48 | 1.25675 | 1.26026 | 1.25576 | |
1483 | 2016.09.26 23:00 | modify | 278 | 0.48 | 1.25675 | 1.26026 | 1.25623 | |
1484 | 2016.09.26 23:15 | modify | 278 | 0.48 | 1.25675 | 1.26026 | 1.25625 | |
1485 | 2016.09.26 23:30 | modify | 278 | 0.48 | 1.25675 | 1.26026 | 1.25634 | |
1486 | 2016.09.26 23:45 | modify | 278 | 0.48 | 1.25675 | 1.26026 | 1.25641 | |
1487 | 2016.09.27 00:00 | modify | 278 | 0.48 | 1.25675 | 1.26026 | 1.25651 | |
1488 | 2016.09.27 00:30 | modify | 278 | 0.48 | 1.25675 | 1.26026 | 1.25662 | |
1489 | 2016.09.27 00:45 | modify | 278 | 0.48 | 1.25675 | 1.26026 | 1.25676 | |
1490 | 2016.09.27 01:00 | modify | 278 | 0.48 | 1.25675 | 1.26026 | 1.25680 | |
1491 | 2016.09.27 01:15 | modify | 278 | 0.48 | 1.25675 | 1.26026 | 1.25686 | |
1492 | 2016.09.27 01:30 | modify | 278 | 0.48 | 1.25675 | 1.26026 | 1.25692 | |
1493 | 2016.09.27 01:45 | modify | 278 | 0.48 | 1.25675 | 1.26026 | 1.25697 | |
1494 | 2016.09.27 01:59 | t/p | 278 | 0.48 | 1.25690 | 1.26026 | 1.25697 | -11.82 | 2073.73 |
1495 | 2016.09.27 23:25 | buy | 279 | 0.47 | 1.26282 | 1.25934 | 1.26384 | |
1496 | 2016.09.27 23:25 | modify | 279 | 0.47 | 1.26282 | 1.25934 | 1.26331 | |
1497 | 2016.09.27 23:30 | modify | 279 | 0.47 | 1.26282 | 1.25934 | 1.26327 | |
1498 | 2016.09.27 23:45 | modify | 279 | 0.47 | 1.26282 | 1.25934 | 1.26322 | |
1499 | 2016.09.27 23:49 | t/p | 279 | 0.47 | 1.26324 | 1.25934 | 1.26322 | 21.33 | 2095.06 |
1500 | 2016.09.27 23:55 | sell | 280 | 0.48 | 1.26364 | 1.26716 | 1.26266 | |
1501 | 2016.09.27 23:55 | modify | 280 | 0.48 | 1.26364 | 1.26716 | 1.26322 | |
1502 | 2016.09.28 00:00 | modify | 280 | 0.48 | 1.26364 | 1.26716 | 1.26325 | |
1503 | 2016.09.28 00:45 | modify | 280 | 0.48 | 1.26364 | 1.26716 | 1.26331 | |
1504 | 2016.09.28 00:46 | t/p | 280 | 0.48 | 1.26317 | 1.26716 | 1.26331 | 20.33 | 2115.38 |
1505 | 2016.09.29 00:00 | buy | 281 | 0.49 | 1.26318 | 1.25968 | 1.26418 | |
1506 | 2016.09.29 00:01 | modify | 281 | 0.49 | 1.26318 | 1.25968 | 1.26417 | |
1507 | 2016.09.29 00:15 | modify | 281 | 0.49 | 1.26318 | 1.25968 | 1.26413 | |
1508 | 2016.09.29 00:30 | modify | 281 | 0.49 | 1.26318 | 1.25968 | 1.26407 | |
1509 | 2016.09.29 00:30 | t/p | 281 | 0.49 | 1.26441 | 1.25968 | 1.26407 | 65.12 | 2180.50 |
1510 | 2016.09.29 23:01 | buy | 282 | 0.52 | 1.25266 | 1.24916 | 1.25366 | |
1511 | 2016.09.29 23:01 | modify | 282 | 0.52 | 1.25266 | 1.24916 | 1.25343 | |
1512 | 2016.09.29 23:15 | modify | 282 | 0.52 | 1.25266 | 1.24916 | 1.25332 | |
1513 | 2016.09.29 23:30 | modify | 282 | 0.52 | 1.25266 | 1.24916 | 1.25317 | |
1514 | 2016.09.29 23:43 | t/p | 282 | 0.52 | 1.25319 | 1.24916 | 1.25317 | 29.78 | 2210.28 |
1515 | 2016.09.30 23:00 | buy | 283 | 0.53 | 1.25924 | 1.25577 | 1.26027 | |
1516 | 2016.09.30 23:00 | modify | 283 | 0.53 | 1.25924 | 1.25577 | 1.25977 | |
1517 | 2016.09.30 23:15 | modify | 283 | 0.53 | 1.25924 | 1.25577 | 1.25971 | |
1518 | 2016.09.30 23:25 | t/p | 283 | 0.53 | 1.25987 | 1.25577 | 1.25971 | 36.08 | 2246.36 |
1519 | 2016.09.30 23:29 | sell | 284 | 0.54 | 1.26026 | 1.26376 | 1.25926 | |
1520 | 2016.09.30 23:29 | modify | 284 | 0.54 | 1.26026 | 1.26376 | 1.25971 | |
1521 | 2016.09.30 23:30 | modify | 284 | 0.54 | 1.26026 | 1.26376 | 1.25973 | |
1522 | 2016.09.30 23:40 | close | 284 | 0.54 | 1.26037 | 1.26376 | 1.25973 | -6.42 | 2239.94 |
1523 | 2016.10.03 00:00 | buy | 285 | 0.54 | 1.25593 | 1.25243 | 1.25693 | |
1524 | 2016.10.03 01:00 | t/p | 285 | 0.54 | 1.25713 | 1.25243 | 1.25693 | 70.02 | 2309.96 |
1525 | 2016.10.03 23:43 | buy | 286 | 0.57 | 1.25022 | 1.24673 | 1.25123 | |
1526 | 2016.10.03 23:45 | modify | 286 | 0.57 | 1.25022 | 1.24673 | 1.25106 | |
1527 | 2016.10.04 00:00 | modify | 286 | 0.57 | 1.25022 | 1.24673 | 1.25075 | |
1528 | 2016.10.04 00:15 | modify | 286 | 0.57 | 1.25022 | 1.24673 | 1.25051 | |
1529 | 2016.10.04 00:30 | modify | 286 | 0.57 | 1.25022 | 1.24673 | 1.25027 | |
1530 | 2016.10.04 00:45 | modify | 286 | 0.57 | 1.25022 | 1.24673 | 1.25005 | |
1531 | 2016.10.04 00:51 | t/p | 286 | 0.57 | 1.25008 | 1.24673 | 1.25005 | -8.56 | 2301.40 |
1532 | 2016.10.04 23:00 | buy | 287 | 0.57 | 1.24650 | 1.24314 | 1.24764 | |
1533 | 2016.10.04 23:00 | modify | 287 | 0.57 | 1.24650 | 1.24314 | 1.24758 | |
1534 | 2016.10.04 23:15 | modify | 287 | 0.57 | 1.24650 | 1.24314 | 1.24742 | |
1535 | 2016.10.04 23:30 | modify | 287 | 0.57 | 1.24650 | 1.24314 | 1.24728 | |
1536 | 2016.10.04 23:45 | modify | 287 | 0.57 | 1.24650 | 1.24314 | 1.24714 | |
1537 | 2016.10.05 00:00 | modify | 287 | 0.57 | 1.24650 | 1.24314 | 1.24697 | |
1538 | 2016.10.05 00:15 | modify | 287 | 0.57 | 1.24650 | 1.24314 | 1.24675 | |
1539 | 2016.10.05 00:30 | modify | 287 | 0.57 | 1.24650 | 1.24314 | 1.24651 | |
1540 | 2016.10.05 00:45 | modify | 287 | 0.57 | 1.24650 | 1.24314 | 1.24629 | |
1541 | 2016.10.05 01:00 | modify | 287 | 0.57 | 1.24650 | 1.24314 | 1.24617 | |
1542 | 2016.10.05 01:15 | modify | 287 | 0.57 | 1.24650 | 1.24314 | 1.24599 | |
1543 | 2016.10.05 01:18 | t/p | 287 | 0.57 | 1.24601 | 1.24314 | 1.24599 | -30.12 | 2271.29 |
1544 | 2016.10.05 23:35 | buy | 288 | 0.55 | 1.24141 | 1.23791 | 1.24241 | |
1545 | 2016.10.05 23:35 | modify | 288 | 0.55 | 1.24141 | 1.23791 | 1.24184 | |
1546 | 2016.10.05 23:45 | modify | 288 | 0.55 | 1.24141 | 1.23791 | 1.24182 | |
1547 | 2016.10.05 23:49 | t/p | 288 | 0.55 | 1.24185 | 1.23791 | 1.24182 | 26.15 | 2297.44 |
1548 | 2016.10.06 00:01 | sell | 289 | 0.56 | 1.24249 | 1.24599 | 1.24149 | |
1549 | 2016.10.06 00:01 | modify | 289 | 0.56 | 1.24249 | 1.24599 | 1.24178 | |
1550 | 2016.10.06 00:05 | t/p | 289 | 0.56 | 1.24203 | 1.24599 | 1.24178 | 27.84 | 2325.28 |
1551 | 2016.10.06 00:05 | buy | 290 | 0.58 | 1.24203 | 1.23770 | 1.24220 | |
1552 | 2016.10.06 00:05 | modify | 290 | 0.58 | 1.24203 | 1.23770 | 1.24178 | |
1553 | 2016.10.06 00:15 | modify | 290 | 0.58 | 1.24203 | 1.23770 | 1.24171 | |
1554 | 2016.10.06 00:16 | t/p | 290 | 0.58 | 1.24170 | 1.23770 | 1.24171 | -20.69 | 2304.59 |
1555 | 2016.10.07 00:52 | sell | 291 | 0.57 | 1.23760 | 1.24114 | 1.23664 | |
1556 | 2016.10.07 00:52 | modify | 291 | 0.57 | 1.23760 | 1.24114 | 1.23719 | |
1557 | 2016.10.07 01:15 | modify | 291 | 0.57 | 1.23760 | 1.24114 | 1.23720 | |
1558 | 2016.10.07 01:45 | modify | 291 | 0.57 | 1.23760 | 1.24114 | 1.23721 | |
1559 | 2016.10.07 02:00 | modify | 291 | 0.57 | 1.23760 | 1.24114 | 1.23722 | |
1560 | 2016.10.07 02:05 | t/p | 291 | 0.57 | 1.23720 | 1.24114 | 1.23722 | 24.64 | 2329.23 |
1561 | 2016.10.07 23:03 | buy | 292 | 0.58 | 1.21547 | 1.21196 | 1.21646 | |
1562 | 2016.10.07 23:37 | t/p | 292 | 0.58 | 1.21647 | 1.21196 | 1.21646 | 62.67 | 2391.90 |
1563 | 2016.10.10 23:40 | sell | 293 | 0.60 | 1.21488 | 1.21839 | 1.21389 | |
1564 | 2016.10.10 23:40 | modify | 293 | 0.60 | 1.21488 | 1.21839 | 1.21433 | |
1565 | 2016.10.11 00:15 | modify | 293 | 0.60 | 1.21488 | 1.21839 | 1.21436 | |
1566 | 2016.10.11 00:30 | modify | 293 | 0.60 | 1.21488 | 1.21839 | 1.21440 | |
1567 | 2016.10.11 00:45 | modify | 293 | 0.60 | 1.21488 | 1.21839 | 1.21441 | |
1568 | 2016.10.11 01:00 | modify | 293 | 0.60 | 1.21488 | 1.21839 | 1.21451 | |
1569 | 2016.10.11 01:03 | t/p | 293 | 0.60 | 1.21450 | 1.21839 | 1.21451 | 19.58 | 2411.47 |
1570 | 2016.10.11 23:17 | sell | 294 | 0.61 | 1.20048 | 1.20398 | 1.19948 | |
1571 | 2016.10.11 23:43 | t/p | 294 | 0.61 | 1.19946 | 1.20398 | 1.19948 | 67.23 | 2478.70 |
1572 | 2016.10.12 00:24 | buy | 295 | 0.64 | 1.19772 | 1.19422 | 1.19872 | |
1573 | 2016.10.12 00:45 | modify | 295 | 0.64 | 1.19772 | 1.19422 | 1.19855 | |
1574 | 2016.10.12 01:00 | modify | 295 | 0.64 | 1.19772 | 1.19422 | 1.19833 | |
1575 | 2016.10.12 01:02 | t/p | 295 | 0.64 | 1.19833 | 1.19422 | 1.19833 | 42.18 | 2520.88 |
1576 | 2016.10.12 23:59 | buy | 296 | 0.65 | 1.20990 | 1.20446 | 1.20896 | |
1577 | 2016.10.12 23:59 | t/p | 296 | 0.65 | 1.20897 | 1.20446 | 1.20896 | -65.31 | 2455.57 |
1578 | 2016.10.13 23:14 | buy | 297 | 0.63 | 1.20796 | 1.20440 | 1.20890 | |
1579 | 2016.10.13 23:14 | modify | 297 | 0.63 | 1.20796 | 1.20440 | 1.20867 | |
1580 | 2016.10.13 23:15 | modify | 297 | 0.63 | 1.20796 | 1.20440 | 1.20862 | |
1581 | 2016.10.13 23:30 | modify | 297 | 0.63 | 1.20796 | 1.20440 | 1.20843 | |
1582 | 2016.10.13 23:34 | t/p | 297 | 0.63 | 1.20842 | 1.20440 | 1.20843 | 31.31 | 2486.88 |
1583 | 2016.10.14 23:20 | sell | 298 | 0.64 | 1.20682 | 1.21035 | 1.20585 | |
1584 | 2016.10.14 23:20 | modify | 298 | 0.64 | 1.20682 | 1.21035 | 1.20612 | |
1585 | 2016.10.14 23:40 | close | 298 | 0.64 | 1.20757 | 1.21035 | 1.20612 | -51.86 | 2435.02 |
1586 | 2016.10.17 00:00 | buy | 299 | 0.62 | 1.20416 | 1.20069 | 1.20519 | |
1587 | 2016.10.17 00:42 | t/p | 299 | 0.62 | 1.20519 | 1.20069 | 1.20519 | 69.01 | 2504.03 |
1588 | 2016.10.19 00:44 | sell | 300 | 0.65 | 1.21690 | 1.22081 | 1.21631 | |
1589 | 2016.10.19 00:44 | modify | 300 | 0.65 | 1.21690 | 1.22081 | 1.21679 | |
1590 | 2016.10.19 01:00 | modify | 300 | 0.65 | 1.21690 | 1.22081 | 1.21682 | |
1591 | 2016.10.19 01:15 | modify | 300 | 0.65 | 1.21690 | 1.22081 | 1.21687 | |
1592 | 2016.10.19 01:30 | modify | 300 | 0.65 | 1.21690 | 1.22081 | 1.21695 | |
1593 | 2016.10.19 01:45 | modify | 300 | 0.65 | 1.21690 | 1.22081 | 1.21697 | |
1594 | 2016.10.19 02:00 | modify | 300 | 0.65 | 1.21690 | 1.22081 | 1.21700 | |
1595 | 2016.10.19 02:45 | modify | 300 | 0.65 | 1.21690 | 1.22081 | 1.21703 | |
1596 | 2016.10.19 03:00 | modify | 300 | 0.65 | 1.21690 | 1.22081 | 1.21714 | |
1597 | 2016.10.19 03:15 | modify | 300 | 0.65 | 1.21690 | 1.22081 | 1.21731 | |
1598 | 2016.10.19 03:30 | modify | 300 | 0.65 | 1.21690 | 1.22081 | 1.21743 | |
1599 | 2016.10.19 03:45 | modify | 300 | 0.65 | 1.21690 | 1.22081 | 1.21754 | |
1600 | 2016.10.19 03:52 | t/p | 300 | 0.65 | 1.21746 | 1.22081 | 1.21754 | -39.33 | 2464.70 |
1601 | 2016.10.24 23:02 | sell | 301 | 0.63 | 1.21525 | 1.21864 | 1.21414 | |
1602 | 2016.10.24 23:15 | modify | 301 | 0.63 | 1.21525 | 1.21864 | 1.21421 | |
1603 | 2016.10.24 23:30 | modify | 301 | 0.63 | 1.21525 | 1.21864 | 1.21449 | |
1604 | 2016.10.24 23:45 | modify | 301 | 0.63 | 1.21525 | 1.21864 | 1.21475 | |
1605 | 2016.10.25 00:00 | modify | 301 | 0.63 | 1.21525 | 1.21864 | 1.21481 | |
1606 | 2016.10.25 00:15 | modify | 301 | 0.63 | 1.21525 | 1.21864 | 1.21489 | |
1607 | 2016.10.25 00:30 | modify | 301 | 0.63 | 1.21525 | 1.21864 | 1.21495 | |
1608 | 2016.10.25 00:45 | modify | 301 | 0.63 | 1.21525 | 1.21864 | 1.21502 | |
1609 | 2016.10.25 00:54 | t/p | 301 | 0.63 | 1.21498 | 1.21864 | 1.21502 | 13.07 | 2477.77 |
1610 | 2016.10.27 23:28 | sell | 302 | 0.64 | 1.21014 | 1.21368 | 1.20918 | |
1611 | 2016.10.27 23:28 | modify | 302 | 0.64 | 1.21014 | 1.21368 | 1.20947 | |
1612 | 2016.10.27 23:30 | t/p | 302 | 0.64 | 1.20946 | 1.21368 | 1.20947 | 47.02 | 2524.79 |
1613 | 2016.10.27 23:51 | buy | 303 | 0.65 | 1.20881 | 1.20531 | 1.20981 | |
1614 | 2016.10.27 23:51 | modify | 303 | 0.65 | 1.20881 | 1.20531 | 1.20933 | |
1615 | 2016.10.28 00:00 | modify | 303 | 0.65 | 1.20881 | 1.20531 | 1.20922 | |
1616 | 2016.10.28 00:15 | modify | 303 | 0.65 | 1.20881 | 1.20531 | 1.20919 | |
1617 | 2016.10.28 00:30 | modify | 303 | 0.65 | 1.20881 | 1.20531 | 1.20908 | |
1618 | 2016.10.28 00:45 | modify | 303 | 0.65 | 1.20881 | 1.20531 | 1.20891 | |
1619 | 2016.10.28 00:50 | t/p | 303 | 0.65 | 1.20829 | 1.20531 | 1.20891 | -36.45 | 2488.34 |
1620 | 2016.10.28 23:21 | sell | 304 | 0.64 | 1.20435 | 1.20787 | 1.20337 | |
1621 | 2016.10.28 23:21 | modify | 304 | 0.64 | 1.20435 | 1.20787 | 1.20369 | |
1622 | 2016.10.28 23:23 | t/p | 304 | 0.64 | 1.20364 | 1.20787 | 1.20369 | 49.10 | 2537.44 |
1623 | 2016.11.01 23:17 | sell | 305 | 0.66 | 1.19417 | 1.19767 | 1.19317 | |
1624 | 2016.11.01 23:17 | modify | 305 | 0.66 | 1.19417 | 1.19767 | 1.19319 | |
1625 | 2016.11.01 23:45 | modify | 305 | 0.66 | 1.19417 | 1.19767 | 1.19324 | |
1626 | 2016.11.02 00:00 | modify | 305 | 0.66 | 1.19417 | 1.19767 | 1.19325 | |
1627 | 2016.11.02 00:15 | modify | 305 | 0.66 | 1.19417 | 1.19767 | 1.19329 | |
1628 | 2016.11.02 00:30 | modify | 305 | 0.66 | 1.19417 | 1.19767 | 1.19340 | |
1629 | 2016.11.02 00:45 | modify | 305 | 0.66 | 1.19417 | 1.19767 | 1.19353 | |
1630 | 2016.11.02 01:00 | modify | 305 | 0.66 | 1.19417 | 1.19767 | 1.19357 | |
1631 | 2016.11.02 01:00 | t/p | 305 | 0.66 | 1.19329 | 1.19767 | 1.19357 | 57.19 | 2594.63 |
1632 | 2016.11.03 23:09 | sell | 306 | 0.68 | 1.21389 | 1.21740 | 1.21290 | |
1633 | 2016.11.03 23:09 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21320 | |
1634 | 2016.11.03 23:15 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21325 | |
1635 | 2016.11.03 23:30 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21326 | |
1636 | 2016.11.03 23:45 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21327 | |
1637 | 2016.11.04 00:00 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21339 | |
1638 | 2016.11.04 00:16 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21341 | |
1639 | 2016.11.04 00:45 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21345 | |
1640 | 2016.11.04 01:00 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21349 | |
1641 | 2016.11.04 01:15 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21358 | |
1642 | 2016.11.04 01:30 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21364 | |
1643 | 2016.11.04 01:45 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21367 | |
1644 | 2016.11.04 02:00 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21370 | |
1645 | 2016.11.04 02:30 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21375 | |
1646 | 2016.11.04 02:45 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21383 | |
1647 | 2016.11.04 03:00 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21395 | |
1648 | 2016.11.04 03:15 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21408 | |
1649 | 2016.11.04 03:30 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21428 | |
1650 | 2016.11.04 03:45 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21447 | |
1651 | 2016.11.04 04:00 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21459 | |
1652 | 2016.11.04 04:15 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21472 | |
1653 | 2016.11.04 04:30 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21486 | |
1654 | 2016.11.04 04:45 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21504 | |
1655 | 2016.11.04 05:00 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21520 | |
1656 | 2016.11.04 05:15 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21543 | |
1657 | 2016.11.04 05:30 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21559 | |
1658 | 2016.11.04 05:45 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21575 | |
1659 | 2016.11.04 06:00 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21588 | |
1660 | 2016.11.04 06:15 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21604 | |
1661 | 2016.11.04 06:30 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21609 | |
1662 | 2016.11.04 06:45 | modify | 306 | 0.68 | 1.21389 | 1.21740 | 1.21610 | |
1663 | 2016.11.04 06:58 | t/p | 306 | 0.68 | 1.21607 | 1.21740 | 1.21610 | -165.90 | 2428.74 |
1664 | 2016.11.07 00:00 | sell | 307 | 0.62 | 1.21640 | 1.21992 | 1.21542 | |
1665 | 2016.11.07 00:31 | t/p | 307 | 0.62 | 1.21542 | 1.21992 | 1.21542 | 65.65 | 2494.39 |
1666 | 2016.11.07 23:00 | buy | 308 | 0.64 | 1.20819 | 1.20462 | 1.20912 | |
1667 | 2016.11.07 23:00 | modify | 308 | 0.64 | 1.20819 | 1.20462 | 1.20863 | |
1668 | 2016.11.07 23:15 | modify | 308 | 0.64 | 1.20819 | 1.20462 | 1.20854 | |
1669 | 2016.11.07 23:30 | modify | 308 | 0.64 | 1.20819 | 1.20462 | 1.20845 | |
1670 | 2016.11.07 23:45 | modify | 308 | 0.64 | 1.20819 | 1.20462 | 1.20835 | |
1671 | 2016.11.08 00:00 | modify | 308 | 0.64 | 1.20819 | 1.20462 | 1.20820 | |
1672 | 2016.11.08 00:15 | modify | 308 | 0.64 | 1.20819 | 1.20462 | 1.20810 | |
1673 | 2016.11.08 00:30 | modify | 308 | 0.64 | 1.20819 | 1.20462 | 1.20802 | |
1674 | 2016.11.08 00:45 | modify | 308 | 0.64 | 1.20819 | 1.20462 | 1.20795 | |
1675 | 2016.11.08 01:00 | modify | 308 | 0.64 | 1.20819 | 1.20462 | 1.20786 | |
1676 | 2016.11.08 01:15 | modify | 308 | 0.64 | 1.20819 | 1.20462 | 1.20774 | |
1677 | 2016.11.08 01:17 | t/p | 308 | 0.64 | 1.20774 | 1.20462 | 1.20774 | -31.05 | 2463.34 |
1678 | 2016.11.08 23:00 | buy | 309 | 0.63 | 1.21020 | 1.20670 | 1.21120 | |
1679 | 2016.11.08 23:15 | modify | 309 | 0.63 | 1.21020 | 1.20670 | 1.21111 | |
1680 | 2016.11.08 23:30 | modify | 309 | 0.63 | 1.21020 | 1.20670 | 1.21098 | |
1681 | 2016.11.08 23:41 | t/p | 309 | 0.63 | 1.21096 | 1.20670 | 1.21098 | 51.74 | 2515.08 |
1682 | 2016.11.09 00:22 | sell | 310 | 0.65 | 1.21158 | 1.21508 | 1.21058 | |
1683 | 2016.11.09 01:03 | s/l | 310 | 0.65 | 1.21510 | 1.21508 | 1.21058 | -247.22 | 2267.86 |
1684 | 2016.11.09 23:50 | buy | 311 | 0.55 | 1.22049 | 1.21755 | 1.22205 | |
1685 | 2016.11.10 00:11 | t/p | 311 | 0.55 | 1.22242 | 1.21755 | 1.22205 | 114.88 | 2382.73 |
1686 | 2016.11.14 23:04 | sell | 312 | 0.60 | 1.24730 | 1.25084 | 1.24634 | |
1687 | 2016.11.14 23:04 | modify | 312 | 0.60 | 1.24730 | 1.25084 | 1.24683 | |
1688 | 2016.11.14 23:06 | t/p | 312 | 0.60 | 1.24683 | 1.25084 | 1.24683 | 30.47 | 2413.20 |
1689 | 2016.11.14 23:11 | buy | 313 | 0.61 | 1.24630 | 1.24273 | 1.24723 | |
1690 | 2016.11.14 23:11 | modify | 313 | 0.61 | 1.24630 | 1.24273 | 1.24683 | |
1691 | 2016.11.14 23:12 | t/p | 313 | 0.61 | 1.24683 | 1.24273 | 1.24683 | 34.93 | 2448.13 |
1692 | 2016.11.14 23:13 | sell | 314 | 0.62 | 1.24751 | 1.25093 | 1.24643 | |
1693 | 2016.11.14 23:13 | modify | 314 | 0.62 | 1.24751 | 1.25093 | 1.24683 | |
1694 | 2016.11.14 23:13 | t/p | 314 | 0.62 | 1.24686 | 1.25093 | 1.24683 | 43.55 | 2491.68 |
1695 | 2016.11.14 23:13 | buy | 315 | 0.64 | 1.24625 | 1.24282 | 1.24732 | |
1696 | 2016.11.14 23:13 | modify | 315 | 0.64 | 1.24625 | 1.24282 | 1.24683 | |
1697 | 2016.11.14 23:48 | t/p | 315 | 0.64 | 1.24682 | 1.24282 | 1.24683 | 39.42 | 2531.10 |
1698 | 2016.11.14 23:54 | sell | 316 | 0.66 | 1.24726 | 1.25082 | 1.24632 | |
1699 | 2016.11.14 23:54 | modify | 316 | 0.66 | 1.24726 | 1.25082 | 1.24688 | |
1700 | 2016.11.14 23:56 | t/p | 316 | 0.66 | 1.24688 | 1.25082 | 1.24688 | 27.10 | 2558.20 |
1701 | 2016.11.14 23:59 | buy | 317 | 0.67 | 1.24662 | 1.24295 | 1.24745 | |
1702 | 2016.11.14 23:59 | modify | 317 | 0.67 | 1.24662 | 1.24295 | 1.24688 | |
1703 | 2016.11.15 00:00 | modify | 317 | 0.67 | 1.24662 | 1.24295 | 1.24679 | |
1704 | 2016.11.15 00:15 | modify | 317 | 0.67 | 1.24662 | 1.24295 | 1.24674 | |
1705 | 2016.11.15 00:30 | modify | 317 | 0.67 | 1.24662 | 1.24295 | 1.24667 | |
1706 | 2016.11.15 00:30 | t/p | 317 | 0.67 | 1.24675 | 1.24295 | 1.24667 | 9.48 | 2567.69 |
1707 | 2016.11.17 00:02 | buy | 318 | 0.67 | 1.24583 | 1.24231 | 1.24681 | |
1708 | 2016.11.17 00:30 | modify | 318 | 0.67 | 1.24583 | 1.24231 | 1.24662 | |
1709 | 2016.11.17 00:45 | modify | 318 | 0.67 | 1.24583 | 1.24231 | 1.24645 | |
1710 | 2016.11.17 01:00 | modify | 318 | 0.67 | 1.24583 | 1.24231 | 1.24637 | |
1711 | 2016.11.17 01:15 | modify | 318 | 0.67 | 1.24583 | 1.24231 | 1.24626 | |
1712 | 2016.11.17 01:15 | t/p | 318 | 0.67 | 1.24627 | 1.24231 | 1.24626 | 31.85 | 2599.54 |
1713 | 2016.11.17 23:04 | sell | 319 | 0.68 | 1.25093 | 1.25431 | 1.24981 | |
1714 | 2016.11.17 23:04 | modify | 319 | 0.68 | 1.25093 | 1.25431 | 1.25039 | |
1715 | 2016.11.17 23:30 | modify | 319 | 0.68 | 1.25093 | 1.25431 | 1.25042 | |
1716 | 2016.11.17 23:45 | modify | 319 | 0.68 | 1.25093 | 1.25431 | 1.25053 | |
1717 | 2016.11.17 23:51 | t/p | 319 | 0.68 | 1.25060 | 1.25431 | 1.25053 | 24.24 | 2623.78 |
1718 | 2016.11.21 23:14 | buy | 320 | 0.69 | 1.25972 | 1.25606 | 1.26056 | |
1719 | 2016.11.21 23:15 | modify | 320 | 0.69 | 1.25972 | 1.25606 | 1.26049 | |
1720 | 2016.11.21 23:30 | modify | 320 | 0.69 | 1.25972 | 1.25606 | 1.26042 | |
1721 | 2016.11.22 00:00 | modify | 320 | 0.69 | 1.25972 | 1.25606 | 1.26038 | |
1722 | 2016.11.22 00:02 | t/p | 320 | 0.69 | 1.26043 | 1.25606 | 1.26038 | 53.00 | 2676.78 |
1723 | 2016.11.22 23:07 | sell | 321 | 0.72 | 1.25586 | 1.25942 | 1.25492 | |
1724 | 2016.11.22 23:07 | modify | 321 | 0.72 | 1.25586 | 1.25942 | 1.25494 | |
1725 | 2016.11.22 23:15 | modify | 321 | 0.72 | 1.25586 | 1.25942 | 1.25501 | |
1726 | 2016.11.22 23:30 | modify | 321 | 0.72 | 1.25586 | 1.25942 | 1.25509 | |
1727 | 2016.11.22 23:45 | modify | 321 | 0.72 | 1.25586 | 1.25942 | 1.25528 | |
1728 | 2016.11.23 00:00 | modify | 321 | 0.72 | 1.25586 | 1.25942 | 1.25543 | |
1729 | 2016.11.23 00:15 | modify | 321 | 0.72 | 1.25586 | 1.25942 | 1.25553 | |
1730 | 2016.11.23 00:30 | modify | 321 | 0.72 | 1.25586 | 1.25942 | 1.25561 | |
1731 | 2016.11.23 00:46 | modify | 321 | 0.72 | 1.25586 | 1.25942 | 1.25566 | |
1732 | 2016.11.23 01:00 | modify | 321 | 0.72 | 1.25586 | 1.25942 | 1.25571 | |
1733 | 2016.11.23 01:45 | modify | 321 | 0.72 | 1.25586 | 1.25942 | 1.25573 | |
1734 | 2016.11.23 02:15 | modify | 321 | 0.72 | 1.25586 | 1.25942 | 1.25575 | |
1735 | 2016.11.23 02:30 | modify | 321 | 0.72 | 1.25586 | 1.25942 | 1.25578 | |
1736 | 2016.11.23 02:34 | t/p | 321 | 0.72 | 1.25576 | 1.25942 | 1.25578 | 1.70 | 2678.48 |
1737 | 2016.11.23 23:01 | buy | 322 | 0.72 | 1.26392 | 1.26080 | 1.26530 | |
1738 | 2016.11.23 23:22 | t/p | 322 | 0.72 | 1.26540 | 1.26080 | 1.26530 | 115.14 | 2793.62 |
1739 | 2016.11.25 23:12 | sell | 323 | 0.76 | 1.26483 | 1.26833 | 1.26383 | |
1740 | 2016.11.25 23:40 | close | 323 | 0.76 | 1.26474 | 1.26833 | 1.26383 | 7.39 | 2801.01 |
1741 | 2016.11.28 00:06 | buy | 324 | 0.77 | 1.26193 | 1.25843 | 1.26293 | |
1742 | 2016.11.28 00:37 | t/p | 324 | 0.77 | 1.26293 | 1.25843 | 1.26293 | 83.20 | 2884.21 |
1743 | 2016.11.28 23:06 | buy | 325 | 0.80 | 1.25795 | 1.25445 | 1.25895 | |
1744 | 2016.11.28 23:15 | modify | 325 | 0.80 | 1.25795 | 1.25445 | 1.25884 | |
1745 | 2016.11.28 23:30 | modify | 325 | 0.80 | 1.25795 | 1.25445 | 1.25868 | |
1746 | 2016.11.28 23:45 | modify | 325 | 0.80 | 1.25795 | 1.25445 | 1.25851 | |
1747 | 2016.11.29 00:00 | modify | 325 | 0.80 | 1.25795 | 1.25445 | 1.25831 | |
1748 | 2016.11.29 00:15 | modify | 325 | 0.80 | 1.25795 | 1.25445 | 1.25816 | |
1749 | 2016.11.29 00:30 | modify | 325 | 0.80 | 1.25795 | 1.25445 | 1.25784 | |
1750 | 2016.11.29 00:31 | t/p | 325 | 0.80 | 1.25788 | 1.25445 | 1.25784 | -5.96 | 2878.25 |
1751 | 2016.11.29 23:07 | buy | 326 | 0.80 | 1.26397 | 1.26047 | 1.26497 | |
1752 | 2016.11.29 23:07 | modify | 326 | 0.80 | 1.26397 | 1.26047 | 1.26441 | |
1753 | 2016.11.29 23:30 | modify | 326 | 0.80 | 1.26397 | 1.26047 | 1.26432 | |
1754 | 2016.11.29 23:45 | modify | 326 | 0.80 | 1.26397 | 1.26047 | 1.26421 | |
1755 | 2016.11.30 00:00 | modify | 326 | 0.80 | 1.26397 | 1.26047 | 1.26410 | |
1756 | 2016.11.30 00:15 | modify | 326 | 0.80 | 1.26397 | 1.26047 | 1.26397 | |
1757 | 2016.11.30 00:30 | modify | 326 | 0.80 | 1.26397 | 1.26047 | 1.26388 | |
1758 | 2016.11.30 00:45 | modify | 326 | 0.80 | 1.26397 | 1.26047 | 1.26374 | |
1759 | 2016.11.30 00:45 | t/p | 326 | 0.80 | 1.26374 | 1.26047 | 1.26374 | -19.79 | 2858.46 |
1760 | 2016.12.02 23:03 | sell | 327 | 0.79 | 1.28655 | 1.29005 | 1.28555 | |
1761 | 2016.12.02 23:40 | close | 327 | 0.79 | 1.28664 | 1.29005 | 1.28555 | -7.68 | 2850.78 |
1762 | 2016.12.05 00:07 | buy | 328 | 0.79 | 1.28396 | 1.28046 | 1.28496 | |
1763 | 2016.12.05 00:25 | t/p | 328 | 0.79 | 1.28491 | 1.28046 | 1.28496 | 81.09 | 2931.87 |
1764 | 2016.12.05 23:00 | sell | 329 | 0.82 | 1.28124 | 1.28484 | 1.28034 | |
1765 | 2016.12.05 23:00 | modify | 329 | 0.82 | 1.28124 | 1.28484 | 1.28079 | |
1766 | 2016.12.05 23:04 | t/p | 329 | 0.82 | 1.28078 | 1.28484 | 1.28079 | 40.76 | 2972.63 |
1767 | 2016.12.06 00:06 | buy | 330 | 0.83 | 1.28004 | 1.27654 | 1.28104 | |
1768 | 2016.12.06 00:06 | modify | 330 | 0.83 | 1.28004 | 1.27654 | 1.28073 | |
1769 | 2016.12.06 00:08 | t/p | 330 | 0.83 | 1.28123 | 1.27654 | 1.28073 | 106.73 | 3079.36 |
1770 | 2016.12.06 00:08 | sell | 331 | 0.88 | 1.28123 | 1.28473 | 1.28023 | |
1771 | 2016.12.06 00:08 | modify | 331 | 0.88 | 1.28123 | 1.28473 | 1.28073 | |
1772 | 2016.12.06 00:15 | modify | 331 | 0.88 | 1.28123 | 1.28473 | 1.28077 | |
1773 | 2016.12.06 00:30 | modify | 331 | 0.88 | 1.28123 | 1.28473 | 1.28079 | |
1774 | 2016.12.06 00:46 | modify | 331 | 0.88 | 1.28123 | 1.28473 | 1.28080 | |
1775 | 2016.12.06 01:00 | modify | 331 | 0.88 | 1.28123 | 1.28473 | 1.28086 | |
1776 | 2016.12.06 01:13 | t/p | 331 | 0.88 | 1.28093 | 1.28473 | 1.28086 | 28.53 | 3107.89 |
1777 | 2016.12.09 23:08 | sell | 332 | 0.89 | 1.28031 | 1.28365 | 1.27915 | |
1778 | 2016.12.09 23:08 | modify | 332 | 0.89 | 1.28031 | 1.28365 | 1.27947 | |
1779 | 2016.12.09 23:40 | close | 332 | 0.89 | 1.28045 | 1.28365 | 1.27947 | -13.47 | 3094.42 |
1780 | 2016.12.13 00:32 | sell | 333 | 0.88 | 1.28563 | 1.28907 | 1.28457 | |
1781 | 2016.12.13 00:32 | modify | 333 | 0.88 | 1.28563 | 1.28907 | 1.28467 | |
1782 | 2016.12.13 00:51 | t/p | 333 | 0.88 | 1.28457 | 1.28907 | 1.28467 | 100.79 | 3195.21 |
1783 | 2016.12.13 23:34 | buy | 334 | 0.92 | 1.28161 | 1.27810 | 1.28260 | |
1784 | 2016.12.13 23:34 | modify | 334 | 0.92 | 1.28161 | 1.27810 | 1.28248 | |
1785 | 2016.12.13 23:45 | modify | 334 | 0.92 | 1.28161 | 1.27810 | 1.28235 | |
1786 | 2016.12.14 00:00 | modify | 334 | 0.92 | 1.28161 | 1.27810 | 1.28212 | |
1787 | 2016.12.14 00:15 | modify | 334 | 0.92 | 1.28161 | 1.27810 | 1.28196 | |
1788 | 2016.12.14 00:30 | modify | 334 | 0.92 | 1.28161 | 1.27810 | 1.28184 | |
1789 | 2016.12.14 00:38 | t/p | 334 | 0.92 | 1.28192 | 1.27810 | 1.28184 | 30.92 | 3226.13 |
1790 | 2016.12.14 23:00 | buy | 335 | 0.94 | 1.28036 | 1.27689 | 1.28139 | |
1791 | 2016.12.14 23:00 | t/p | 335 | 0.94 | 1.28160 | 1.27689 | 1.28139 | 125.95 | 3352.08 |
1792 | 2016.12.15 23:00 | buy | 336 | 0.99 | 1.27997 | 1.27641 | 1.28091 | |
1793 | 2016.12.15 23:45 | modify | 336 | 0.99 | 1.27997 | 1.27641 | 1.28075 | |
1794 | 2016.12.16 00:00 | modify | 336 | 0.99 | 1.27997 | 1.27641 | 1.28043 | |
1795 | 2016.12.16 00:15 | modify | 336 | 0.99 | 1.27997 | 1.27641 | 1.28020 | |
1796 | 2016.12.16 00:30 | modify | 336 | 0.99 | 1.27997 | 1.27641 | 1.27985 | |
1797 | 2016.12.16 00:45 | modify | 336 | 0.99 | 1.27997 | 1.27641 | 1.27965 | |
1798 | 2016.12.16 00:55 | t/p | 336 | 0.99 | 1.27915 | 1.27641 | 1.27965 | -87.61 | 3264.46 |
1799 | 2016.12.16 23:03 | buy | 337 | 0.95 | 1.28138 | 1.27788 | 1.28238 | |
1800 | 2016.12.16 23:03 | modify | 337 | 0.95 | 1.28138 | 1.27788 | 1.28186 | |
1801 | 2016.12.16 23:15 | modify | 337 | 0.95 | 1.28138 | 1.27788 | 1.28183 | |
1802 | 2016.12.16 23:15 | t/p | 337 | 0.95 | 1.28211 | 1.27788 | 1.28183 | 74.93 | 3339.39 |
1803 | 2016.12.19 00:50 | sell | 338 | 0.98 | 1.28210 | 1.28569 | 1.28119 | |
1804 | 2016.12.19 00:50 | modify | 338 | 0.98 | 1.28210 | 1.28569 | 1.28167 | |
1805 | 2016.12.19 01:00 | modify | 338 | 0.98 | 1.28210 | 1.28569 | 1.28170 | |
1806 | 2016.12.19 01:15 | modify | 338 | 0.98 | 1.28210 | 1.28569 | 1.28172 | |
1807 | 2016.12.19 01:30 | modify | 338 | 0.98 | 1.28210 | 1.28569 | 1.28177 | |
1808 | 2016.12.19 01:45 | modify | 338 | 0.98 | 1.28210 | 1.28569 | 1.28180 | |
1809 | 2016.12.19 02:00 | modify | 338 | 0.98 | 1.28210 | 1.28569 | 1.28183 | |
1810 | 2016.12.19 02:15 | modify | 338 | 0.98 | 1.28210 | 1.28569 | 1.28188 | |
1811 | 2016.12.19 02:19 | t/p | 338 | 0.98 | 1.28187 | 1.28569 | 1.28188 | 24.35 | 3363.74 |
1812 | 2016.12.20 00:00 | sell | 339 | 0.99 | 1.27441 | 1.27791 | 1.27341 | |
1813 | 2016.12.20 00:10 | t/p | 339 | 0.99 | 1.27333 | 1.27791 | 1.27341 | 115.53 | 3479.27 |
1814 | 2016.12.20 23:59 | sell | 340 | 1.04 | 1.27239 | 1.27589 | 1.27139 | |
1815 | 2016.12.20 23:59 | modify | 340 | 1.04 | 1.27239 | 1.27589 | 1.27181 | |
1816 | 2016.12.21 00:08 | t/p | 340 | 1.04 | 1.27182 | 1.27589 | 1.27181 | 55.30 | 3534.57 |
1817 | 2016.12.22 00:03 | buy | 341 | 1.06 | 1.26628 | 1.26278 | 1.26728 | |
1818 | 2016.12.22 00:04 | t/p | 341 | 1.06 | 1.26734 | 1.26278 | 1.26728 | 121.41 | 3655.98 |
1819 | 2016.12.22 23:12 | buy | 342 | 1.11 | 1.25972 | 1.25624 | 1.26074 | |
1820 | 2016.12.22 23:12 | modify | 342 | 1.11 | 1.25972 | 1.25624 | 1.26012 | |
1821 | 2016.12.22 23:15 | modify | 342 | 1.11 | 1.25972 | 1.25624 | 1.26005 | |
1822 | 2016.12.22 23:21 | t/p | 342 | 1.11 | 1.26021 | 1.25624 | 1.26005 | 58.77 | 3714.75 |
1823 | 2016.12.22 23:31 | sell | 343 | 1.13 | 1.26050 | 1.26400 | 1.25950 | |
1824 | 2016.12.22 23:31 | modify | 343 | 1.13 | 1.26050 | 1.26400 | 1.26006 | |
1825 | 2016.12.22 23:45 | modify | 343 | 1.13 | 1.26050 | 1.26400 | 1.26008 | |
1826 | 2016.12.22 23:59 | t/p | 343 | 1.13 | 1.26019 | 1.26400 | 1.26008 | 37.85 | 3752.60 |
1827 | 2016.12.23 23:24 | sell | 344 | 1.15 | 1.26170 | 1.26519 | 1.26069 | |
1828 | 2016.12.23 23:24 | modify | 344 | 1.15 | 1.26170 | 1.26519 | 1.26123 | |
1829 | 2016.12.23 23:30 | modify | 344 | 1.15 | 1.26170 | 1.26519 | 1.26132 | |
1830 | 2016.12.23 23:40 | close | 344 | 1.15 | 1.26282 | 1.26519 | 1.26132 | -139.16 | 3613.44 |
1831 | 2016.12.26 00:01 | buy | 345 | 1.09 | 1.26011 | 1.25661 | 1.26111 | |
1832 | 2016.12.26 00:01 | s/l | 345 | 1.09 | 1.25517 | 1.25661 | 1.26111 | -581.83 | 3031.61 |
1833 | 2016.12.26 23:52 | sell | 346 | 1.09 | 1.26179 | 1.26529 | 1.26079 | |
1834 | 2016.12.26 23:52 | modify | 346 | 1.09 | 1.26179 | 1.26529 | 1.26133 | |
1835 | 2016.12.27 00:30 | modify | 346 | 1.09 | 1.26179 | 1.26529 | 1.26134 | |
1836 | 2016.12.27 00:42 | t/p | 346 | 1.09 | 1.26133 | 1.26529 | 1.26134 | 45.00 | 3076.61 |
1837 | 2016.12.27 00:43 | buy | 347 | 1.11 | 1.26114 | 1.25764 | 1.26214 | |
1838 | 2016.12.27 00:43 | modify | 347 | 1.11 | 1.26114 | 1.25764 | 1.26134 | |
1839 | 2016.12.27 00:45 | modify | 347 | 1.11 | 1.26114 | 1.25764 | 1.26128 | |
1840 | 2016.12.27 00:45 | t/p | 347 | 1.11 | 1.26128 | 1.25764 | 1.26128 | 16.79 | 3093.40 |
1841 | 2016.12.27 00:45 | sell | 348 | 1.12 | 1.26161 | 1.26511 | 1.26061 | |
1842 | 2016.12.27 00:45 | modify | 348 | 1.12 | 1.26161 | 1.26511 | 1.26128 | |
1843 | 2016.12.27 00:49 | t/p | 348 | 1.12 | 1.26119 | 1.26511 | 1.26128 | 50.83 | 3144.23 |
1844 | 2016.12.27 00:49 | buy | 349 | 1.14 | 1.26088 | 1.25738 | 1.26188 | |
1845 | 2016.12.27 00:49 | modify | 349 | 1.14 | 1.26088 | 1.25738 | 1.26128 | |
1846 | 2016.12.27 00:52 | t/p | 349 | 1.14 | 1.26140 | 1.25738 | 1.26128 | 64.06 | 3208.29 |
1847 | 2016.12.27 23:04 | buy | 350 | 1.16 | 1.26129 | 1.25767 | 1.26217 | |
1848 | 2016.12.27 23:04 | modify | 350 | 1.16 | 1.26129 | 1.25767 | 1.26184 | |
1849 | 2016.12.27 23:15 | modify | 350 | 1.16 | 1.26129 | 1.25767 | 1.26178 | |
1850 | 2016.12.27 23:30 | modify | 350 | 1.16 | 1.26129 | 1.25767 | 1.26171 | |
1851 | 2016.12.27 23:45 | modify | 350 | 1.16 | 1.26129 | 1.25767 | 1.26163 | |
1852 | 2016.12.28 00:00 | modify | 350 | 1.16 | 1.26129 | 1.25767 | 1.26152 | |
1853 | 2016.12.28 00:15 | modify | 350 | 1.16 | 1.26129 | 1.25767 | 1.26145 | |
1854 | 2016.12.28 00:30 | modify | 350 | 1.16 | 1.26129 | 1.25767 | 1.26138 | |
1855 | 2016.12.28 00:30 | t/p | 350 | 1.16 | 1.26124 | 1.25767 | 1.26138 | -6.13 | 3202.16 |
1856 | 2016.12.29 00:01 | sell | 351 | 1.16 | 1.25743 | 1.26093 | 1.25643 | |
1857 | 2016.12.29 00:01 | modify | 351 | 1.16 | 1.25743 | 1.26093 | 1.25679 | |
1858 | 2016.12.29 00:33 | t/p | 351 | 1.16 | 1.25679 | 1.26093 | 1.25679 | 80.22 | 3282.38 |
1859 | 2016.12.29 23:00 | sell | 352 | 1.19 | 1.25607 | 1.25950 | 1.25500 | |
1860 | 2016.12.29 23:45 | t/p | 352 | 1.19 | 1.25497 | 1.25950 | 1.25500 | 141.44 | 3423.82 |
1861 | 2017.01.02 23:00 | sell | 353 | 1.25 | 1.25748 | 1.26098 | 1.25648 | |
1862 | 2017.01.02 23:00 | modify | 353 | 1.25 | 1.25748 | 1.26098 | 1.25700 | |
1863 | 2017.01.02 23:59 | t/p | 353 | 1.25 | 1.25632 | 1.26098 | 1.25700 | 156.68 | 3580.50 |
1864 | 2017.01.03 00:22 | buy | 354 | 1.31 | 1.25613 | 1.25281 | 1.25731 | |
1865 | 2017.01.03 00:22 | modify | 354 | 1.31 | 1.25613 | 1.25281 | 1.25682 | |
1866 | 2017.01.03 00:30 | modify | 354 | 1.31 | 1.25613 | 1.25281 | 1.25669 | |
1867 | 2017.01.03 00:40 | t/p | 354 | 1.31 | 1.25695 | 1.25281 | 1.25669 | 116.07 | 3696.57 |
1868 | 2017.01.03 23:17 | sell | 355 | 1.36 | 1.25761 | 1.26114 | 1.25664 | |
1869 | 2017.01.03 23:17 | modify | 355 | 1.36 | 1.25761 | 1.26114 | 1.25702 | |
1870 | 2017.01.03 23:23 | t/p | 355 | 1.36 | 1.25704 | 1.26114 | 1.25702 | 83.76 | 3780.33 |
1871 | 2017.01.04 23:04 | buy | 356 | 1.39 | 1.25838 | 1.25488 | 1.25938 | |
1872 | 2017.01.04 23:04 | modify | 356 | 1.39 | 1.25838 | 1.25488 | 1.25925 | |
1873 | 2017.01.04 23:15 | modify | 356 | 1.39 | 1.25838 | 1.25488 | 1.25912 | |
1874 | 2017.01.04 23:30 | modify | 356 | 1.39 | 1.25838 | 1.25488 | 1.25902 | |
1875 | 2017.01.04 23:45 | modify | 356 | 1.39 | 1.25838 | 1.25488 | 1.25895 | |
1876 | 2017.01.05 00:05 | modify | 356 | 1.39 | 1.25838 | 1.25488 | 1.25880 | |
1877 | 2017.01.05 00:17 | modify | 356 | 1.39 | 1.25838 | 1.25488 | 1.25870 | |
1878 | 2017.01.05 00:30 | modify | 356 | 1.39 | 1.25838 | 1.25488 | 1.25852 | |
1879 | 2017.01.05 00:45 | modify | 356 | 1.39 | 1.25838 | 1.25488 | 1.25837 | |
1880 | 2017.01.05 00:58 | t/p | 356 | 1.39 | 1.25837 | 1.25488 | 1.25837 | -1.05 | 3779.28 |
1881 | 2017.01.06 00:42 | sell | 357 | 1.39 | 1.25444 | 1.25808 | 1.25358 | |
1882 | 2017.01.06 00:42 | modify | 357 | 1.39 | 1.25444 | 1.25808 | 1.25401 | |
1883 | 2017.01.06 00:58 | t/p | 357 | 1.39 | 1.25399 | 1.25808 | 1.25401 | 67.59 | 3846.87 |
1884 | 2017.01.09 00:00 | buy | 358 | 1.42 | 1.24653 | 1.24303 | 1.24753 | |
1885 | 2017.01.09 01:10 | t/p | 358 | 1.42 | 1.24773 | 1.24303 | 1.24753 | 184.12 | 4030.99 |
1886 | 2017.01.09 23:37 | buy | 359 | 1.49 | 1.23397 | 1.23047 | 1.23497 | |
1887 | 2017.01.09 23:37 | modify | 359 | 1.49 | 1.23397 | 1.23047 | 1.23464 | |
1888 | 2017.01.09 23:45 | modify | 359 | 1.49 | 1.23397 | 1.23047 | 1.23457 | |
1889 | 2017.01.09 23:58 | t/p | 359 | 1.49 | 1.23457 | 1.23047 | 1.23457 | 96.60 | 4127.59 |
1890 | 2017.01.10 00:01 | sell | 360 | 1.53 | 1.23338 | 1.23878 | 1.23428 | |
1891 | 2017.01.10 00:01 | modify | 360 | 1.53 | 1.23338 | 1.23878 | 1.23447 | |
1892 | 2017.01.10 00:05 | t/p | 360 | 1.53 | 1.23350 | 1.23878 | 1.23447 | -19.84 | 4107.75 |
1893 | 2017.01.10 00:05 | buy | 361 | 1.52 | 1.23350 | 1.23000 | 1.23450 | |
1894 | 2017.01.10 00:05 | modify | 361 | 1.52 | 1.23350 | 1.23000 | 1.23447 | |
1895 | 2017.01.10 00:09 | t/p | 361 | 1.52 | 1.23464 | 1.23000 | 1.23447 | 187.23 | 4294.98 |
1896 | 2017.01.10 23:00 | sell | 362 | 1.60 | 1.23687 | 1.24037 | 1.23587 | |
1897 | 2017.01.10 23:00 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23628 | |
1898 | 2017.01.10 23:15 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23638 | |
1899 | 2017.01.10 23:30 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23649 | |
1900 | 2017.01.10 23:45 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23658 | |
1901 | 2017.01.11 00:00 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23668 | |
1902 | 2017.01.11 00:15 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23680 | |
1903 | 2017.01.11 00:30 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23689 | |
1904 | 2017.01.11 00:45 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23697 | |
1905 | 2017.01.11 01:00 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23698 | |
1906 | 2017.01.11 01:15 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23710 | |
1907 | 2017.01.11 01:30 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23719 | |
1908 | 2017.01.11 01:45 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23727 | |
1909 | 2017.01.11 02:00 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23738 | |
1910 | 2017.01.11 02:15 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23756 | |
1911 | 2017.01.11 02:30 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23770 | |
1912 | 2017.01.11 02:45 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23777 | |
1913 | 2017.01.11 03:00 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23781 | |
1914 | 2017.01.11 03:15 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23788 | |
1915 | 2017.01.11 03:30 | modify | 362 | 1.60 | 1.23687 | 1.24037 | 1.23799 | |
1916 | 2017.01.11 03:37 | t/p | 362 | 1.60 | 1.23800 | 1.24037 | 1.23799 | -208.83 | 4086.15 |
1917 | 2017.01.11 23:39 | buy | 363 | 1.51 | 1.23783 | 1.23434 | 1.23884 | |
1918 | 2017.01.11 23:39 | modify | 363 | 1.51 | 1.23783 | 1.23434 | 1.23843 | |
1919 | 2017.01.11 23:39 | t/p | 363 | 1.51 | 1.23842 | 1.23434 | 1.23843 | 96.27 | 4182.42 |
1920 | 2017.01.12 23:00 | sell | 364 | 1.55 | 1.22949 | 1.23299 | 1.22849 | |
1921 | 2017.01.12 23:00 | modify | 364 | 1.55 | 1.22949 | 1.23299 | 1.22862 | |
1922 | 2017.01.12 23:15 | modify | 364 | 1.55 | 1.22949 | 1.23299 | 1.22869 | |
1923 | 2017.01.12 23:30 | modify | 364 | 1.55 | 1.22949 | 1.23299 | 1.22872 | |
1924 | 2017.01.12 23:45 | modify | 364 | 1.55 | 1.22949 | 1.23299 | 1.22885 | |
1925 | 2017.01.13 00:00 | modify | 364 | 1.55 | 1.22949 | 1.23299 | 1.22888 | |
1926 | 2017.01.13 00:15 | modify | 364 | 1.55 | 1.22949 | 1.23299 | 1.22901 | |
1927 | 2017.01.13 00:30 | modify | 364 | 1.55 | 1.22949 | 1.23299 | 1.22912 | |
1928 | 2017.01.13 00:45 | modify | 364 | 1.55 | 1.22949 | 1.23299 | 1.22918 | |
1929 | 2017.01.13 00:59 | t/p | 364 | 1.55 | 1.22895 | 1.23299 | 1.22918 | 77.38 | 4259.80 |
1930 | 2017.01.16 00:00 | buy | 365 | 1.58 | 1.21265 | 1.20915 | 1.21365 | |
1931 | 2017.01.16 00:05 | t/p | 365 | 1.58 | 1.21272 | 1.20915 | 1.21365 | 11.95 | 4271.75 |
1932 | 2017.01.16 23:02 | buy | 366 | 1.59 | 1.21780 | 1.21422 | 1.21872 | |
1933 | 2017.01.16 23:15 | modify | 366 | 1.59 | 1.21780 | 1.21422 | 1.21865 | |
1934 | 2017.01.16 23:16 | t/p | 366 | 1.59 | 1.21875 | 1.21422 | 1.21865 | 163.21 | 4434.96 |
1935 | 2017.01.17 00:01 | sell | 367 | 1.65 | 1.21901 | 1.22251 | 1.21801 | |
1936 | 2017.01.17 00:01 | modify | 367 | 1.65 | 1.21901 | 1.22251 | 1.21815 | |
1937 | 2017.01.17 00:30 | t/p | 367 | 1.65 | 1.21814 | 1.22251 | 1.21815 | 155.10 | 4590.06 |
1938 | 2017.01.17 00:31 | buy | 368 | 1.71 | 1.21714 | 1.21367 | 1.21817 | |
1939 | 2017.01.17 00:31 | modify | 368 | 1.71 | 1.21714 | 1.21367 | 1.21788 | |
1940 | 2017.01.17 00:45 | modify | 368 | 1.71 | 1.21714 | 1.21367 | 1.21761 | |
1941 | 2017.01.17 01:00 | modify | 368 | 1.71 | 1.21714 | 1.21367 | 1.21741 | |
1942 | 2017.01.17 01:15 | modify | 368 | 1.71 | 1.21714 | 1.21367 | 1.21730 | |
1943 | 2017.01.17 01:30 | modify | 368 | 1.71 | 1.21714 | 1.21367 | 1.21721 | |
1944 | 2017.01.17 01:32 | t/p | 368 | 1.71 | 1.21722 | 1.21367 | 1.21721 | 14.78 | 4604.84 |
1945 | 2017.01.17 23:17 | sell | 369 | 1.72 | 1.24323 | 1.24673 | 1.24223 | |
1946 | 2017.01.17 23:17 | modify | 369 | 1.72 | 1.24323 | 1.24673 | 1.24253 | |
1947 | 2017.01.17 23:30 | modify | 369 | 1.72 | 1.24323 | 1.24673 | 1.24257 | |
1948 | 2017.01.17 23:45 | modify | 369 | 1.72 | 1.24323 | 1.24673 | 1.24268 | |
1949 | 2017.01.18 00:00 | modify | 369 | 1.72 | 1.24323 | 1.24673 | 1.24273 | |
1950 | 2017.01.18 00:41 | t/p | 369 | 1.72 | 1.24271 | 1.24673 | 1.24273 | 82.15 | 4686.99 |
1951 | 2017.01.18 00:53 | buy | 370 | 1.75 | 1.24205 | 1.23863 | 1.24313 | |
1952 | 2017.01.18 00:53 | modify | 370 | 1.75 | 1.24205 | 1.23863 | 1.24272 | |
1953 | 2017.01.18 01:00 | t/p | 370 | 1.75 | 1.24270 | 1.23863 | 1.24272 | 122.91 | 4809.90 |
1954 | 2017.01.19 23:00 | buy | 371 | 1.80 | 1.24113 | 1.23762 | 1.24212 | |
1955 | 2017.01.19 23:15 | modify | 371 | 1.80 | 1.24113 | 1.23762 | 1.24206 | |
1956 | 2017.01.19 23:17 | t/p | 371 | 1.80 | 1.24210 | 1.23762 | 1.24206 | 188.67 | 4998.57 |
1957 | 2017.01.20 23:00 | buy | 372 | 1.88 | 1.23904 | 1.23554 | 1.24004 | |
1958 | 2017.01.20 23:00 | modify | 372 | 1.88 | 1.23904 | 1.23554 | 1.23981 | |
1959 | 2017.01.20 23:15 | modify | 372 | 1.88 | 1.23904 | 1.23554 | 1.23974 | |
1960 | 2017.01.20 23:30 | modify | 372 | 1.88 | 1.23904 | 1.23554 | 1.23966 | |
1961 | 2017.01.20 23:40 | close | 372 | 1.88 | 1.23880 | 1.23554 | 1.23966 | -48.76 | 4949.81 |
1962 | 2017.01.23 00:13 | sell | 373 | 1.86 | 1.24044 | 1.24394 | 1.23944 | |
1963 | 2017.01.23 02:15 | modify | 373 | 1.86 | 1.24044 | 1.24394 | 1.23949 | |
1964 | 2017.01.23 02:30 | modify | 373 | 1.86 | 1.24044 | 1.24394 | 1.23955 | |
1965 | 2017.01.23 02:38 | t/p | 373 | 1.86 | 1.23953 | 1.24394 | 1.23955 | 182.88 | 5132.69 |
1966 | 2017.01.23 23:00 | sell | 374 | 1.93 | 1.24877 | 1.25231 | 1.24781 | |
1967 | 2017.01.23 23:00 | modify | 374 | 1.93 | 1.24877 | 1.25231 | 1.24811 | |
1968 | 2017.01.23 23:15 | modify | 374 | 1.93 | 1.24877 | 1.25231 | 1.24812 | |
1969 | 2017.01.23 23:28 | t/p | 374 | 1.93 | 1.24795 | 1.25231 | 1.24812 | 171.00 | 5303.69 |
1970 | 2017.01.24 23:11 | sell | 375 | 2.00 | 1.25241 | 1.25591 | 1.25141 | |
1971 | 2017.01.24 23:11 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25195 | |
1972 | 2017.01.24 23:15 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25199 | |
1973 | 2017.01.24 23:30 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25208 | |
1974 | 2017.01.24 23:45 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25215 | |
1975 | 2017.01.25 00:00 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25220 | |
1976 | 2017.01.25 00:15 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25230 | |
1977 | 2017.01.25 00:30 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25240 | |
1978 | 2017.01.25 00:45 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25256 | |
1979 | 2017.01.25 01:00 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25271 | |
1980 | 2017.01.25 01:15 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25289 | |
1981 | 2017.01.25 01:30 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25307 | |
1982 | 2017.01.25 01:45 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25327 | |
1983 | 2017.01.25 02:00 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25352 | |
1984 | 2017.01.25 02:15 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25368 | |
1985 | 2017.01.25 02:30 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25384 | |
1986 | 2017.01.25 02:45 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25400 | |
1987 | 2017.01.25 03:00 | modify | 375 | 2.00 | 1.25241 | 1.25591 | 1.25413 | |
1988 | 2017.01.25 03:06 | t/p | 375 | 2.00 | 1.25413 | 1.25591 | 1.25413 | -388.54 | 4915.15 |
1989 | 2017.01.25 23:39 | buy | 376 | 1.84 | 1.26204 | 1.25854 | 1.26304 | |
1990 | 2017.01.25 23:39 | modify | 376 | 1.84 | 1.26204 | 1.25854 | 1.26262 | |
1991 | 2017.01.25 23:45 | modify | 376 | 1.84 | 1.26204 | 1.25854 | 1.26260 | |
1992 | 2017.01.26 00:00 | modify | 376 | 1.84 | 1.26204 | 1.25854 | 1.26251 | |
1993 | 2017.01.26 00:15 | modify | 376 | 1.84 | 1.26204 | 1.25854 | 1.26247 | |
1994 | 2017.01.26 00:19 | t/p | 376 | 1.84 | 1.26252 | 1.25854 | 1.26247 | 96.03 | 5011.18 |
1995 | 2017.01.26 23:00 | sell | 377 | 1.88 | 1.25999 | 1.26345 | 1.25895 | |
1996 | 2017.01.26 23:00 | modify | 377 | 1.88 | 1.25999 | 1.26345 | 1.25917 | |
1997 | 2017.01.26 23:15 | modify | 377 | 1.88 | 1.25999 | 1.26345 | 1.25935 | |
1998 | 2017.01.26 23:30 | modify | 377 | 1.88 | 1.25999 | 1.26345 | 1.25945 | |
1999 | 2017.01.26 23:59 | t/p | 377 | 1.88 | 1.25900 | 1.26345 | 1.25945 | 201.10 | 5212.28 |
2000 | 2017.01.27 00:22 | buy | 378 | 1.96 | 1.25890 | 1.25452 | 1.25902 | |
2001 | 2017.01.27 00:24 | t/p | 378 | 1.96 | 1.25920 | 1.25452 | 1.25902 | 63.54 | 5275.82 |
2002 | 2017.01.27 23:16 | buy | 379 | 1.99 | 1.25372 | 1.25022 | 1.25472 | |
2003 | 2017.01.27 23:16 | modify | 379 | 1.99 | 1.25372 | 1.25022 | 1.25413 | |
2004 | 2017.01.27 23:30 | modify | 379 | 1.99 | 1.25372 | 1.25022 | 1.25405 | |
2005 | 2017.01.27 23:40 | close | 379 | 1.99 | 1.25271 | 1.25022 | 1.25405 | -217.17 | 5058.65 |
2006 | 2017.01.30 00:04 | sell | 380 | 1.90 | 1.25496 | 1.25826 | 1.25376 | |
2007 | 2017.01.30 00:04 | modify | 380 | 1.90 | 1.25496 | 1.25826 | 1.25378 | |
2008 | 2017.01.30 00:11 | t/p | 380 | 1.90 | 1.25373 | 1.25826 | 1.25378 | 252.51 | 5311.16 |
2009 | 2017.01.30 23:44 | sell | 381 | 2.00 | 1.24294 | 1.24645 | 1.24195 | |
2010 | 2017.01.30 23:44 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24234 | |
2011 | 2017.01.31 01:30 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24239 | |
2012 | 2017.01.31 01:45 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24248 | |
2013 | 2017.01.31 02:00 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24255 | |
2014 | 2017.01.31 02:15 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24261 | |
2015 | 2017.01.31 02:30 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24269 | |
2016 | 2017.01.31 02:45 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24273 | |
2017 | 2017.01.31 03:00 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24300 | |
2018 | 2017.01.31 03:15 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24318 | |
2019 | 2017.01.31 03:30 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24336 | |
2020 | 2017.01.31 03:45 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24358 | |
2021 | 2017.01.31 04:00 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24381 | |
2022 | 2017.01.31 04:15 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24399 | |
2023 | 2017.01.31 04:30 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24413 | |
2024 | 2017.01.31 04:45 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24427 | |
2025 | 2017.01.31 05:00 | modify | 381 | 2.00 | 1.24294 | 1.24645 | 1.24440 | |
2026 | 2017.01.31 05:02 | t/p | 381 | 2.00 | 1.24442 | 1.24645 | 1.24440 | -336.67 | 4974.49 |
2027 | 2017.01.31 23:00 | sell | 382 | 1.87 | 1.24499 | 1.24853 | 1.24403 | |
2028 | 2017.01.31 23:00 | modify | 382 | 1.87 | 1.24499 | 1.24853 | 1.24417 | |
2029 | 2017.01.31 23:15 | modify | 382 | 1.87 | 1.24499 | 1.24853 | 1.24424 | |
2030 | 2017.01.31 23:30 | modify | 382 | 1.87 | 1.24499 | 1.24853 | 1.24430 | |
2031 | 2017.01.31 23:45 | modify | 382 | 1.87 | 1.24499 | 1.24853 | 1.24434 | |
2032 | 2017.01.31 23:45 | t/p | 382 | 1.87 | 1.24430 | 1.24853 | 1.24434 | 139.42 | 5113.91 |
2033 | 2017.02.03 23:02 | buy | 383 | 1.92 | 1.23886 | 1.23536 | 1.23986 | |
2034 | 2017.02.03 23:02 | modify | 383 | 1.92 | 1.23886 | 1.23536 | 1.23984 | |
2035 | 2017.02.03 23:15 | modify | 383 | 1.92 | 1.23886 | 1.23536 | 1.23969 | |
2036 | 2017.02.03 23:30 | modify | 383 | 1.92 | 1.23886 | 1.23536 | 1.23943 | |
2037 | 2017.02.03 23:40 | close | 383 | 1.92 | 1.23877 | 1.23536 | 1.23943 | -18.67 | 5095.24 |
2038 | 2017.02.07 00:00 | sell | 384 | 1.92 | 1.23525 | 1.24040 | 1.23590 | |
2039 | 2017.02.07 00:30 | t/p | 384 | 1.92 | 1.23592 | 1.24040 | 1.23590 | -138.99 | 4956.25 |
2040 | 2017.02.07 23:30 | sell | 385 | 1.86 | 1.24787 | 1.25138 | 1.24688 | |
2041 | 2017.02.07 23:30 | modify | 385 | 1.86 | 1.24787 | 1.25138 | 1.24748 | |
2042 | 2017.02.07 23:45 | modify | 385 | 1.86 | 1.24787 | 1.25138 | 1.24750 | |
2043 | 2017.02.08 00:45 | modify | 385 | 1.86 | 1.24787 | 1.25138 | 1.24753 | |
2044 | 2017.02.08 01:00 | modify | 385 | 1.86 | 1.24787 | 1.25138 | 1.24754 | |
2045 | 2017.02.08 01:15 | modify | 385 | 1.86 | 1.24787 | 1.25138 | 1.24757 | |
2046 | 2017.02.08 01:15 | t/p | 385 | 1.86 | 1.24762 | 1.25138 | 1.24757 | 34.58 | 4990.83 |
2047 | 2017.02.09 23:41 | sell | 386 | 1.87 | 1.25169 | 1.25519 | 1.25069 | |
2048 | 2017.02.09 23:41 | modify | 386 | 1.87 | 1.25169 | 1.25519 | 1.25139 | |
2049 | 2017.02.09 23:52 | t/p | 386 | 1.87 | 1.25139 | 1.25519 | 1.25139 | 60.62 | 5051.45 |
2050 | 2017.02.13 00:15 | sell | 387 | 1.90 | 1.25286 | 1.25635 | 1.25185 | |
2051 | 2017.02.13 00:15 | modify | 387 | 1.90 | 1.25286 | 1.25635 | 1.25231 | |
2052 | 2017.02.13 00:45 | modify | 387 | 1.90 | 1.25286 | 1.25635 | 1.25234 | |
2053 | 2017.02.13 01:00 | modify | 387 | 1.90 | 1.25286 | 1.25635 | 1.25235 | |
2054 | 2017.02.13 01:15 | modify | 387 | 1.90 | 1.25286 | 1.25635 | 1.25239 | |
2055 | 2017.02.13 01:30 | modify | 387 | 1.90 | 1.25286 | 1.25635 | 1.25248 | |
2056 | 2017.02.13 01:45 | modify | 387 | 1.90 | 1.25286 | 1.25635 | 1.25262 | |
2057 | 2017.02.13 02:00 | modify | 387 | 1.90 | 1.25286 | 1.25635 | 1.25274 | |
2058 | 2017.02.13 02:15 | modify | 387 | 1.90 | 1.25286 | 1.25635 | 1.25300 | |
2059 | 2017.02.13 02:30 | modify | 387 | 1.90 | 1.25286 | 1.25635 | 1.25322 | |
2060 | 2017.02.13 02:45 | modify | 387 | 1.90 | 1.25286 | 1.25635 | 1.25340 | |
2061 | 2017.02.13 03:00 | modify | 387 | 1.90 | 1.25286 | 1.25635 | 1.25363 | |
2062 | 2017.02.13 03:15 | modify | 387 | 1.90 | 1.25286 | 1.25635 | 1.25373 | |
2063 | 2017.02.13 03:15 | t/p | 387 | 1.90 | 1.25373 | 1.25635 | 1.25373 | -178.60 | 4872.85 |
2064 | 2017.02.13 23:01 | sell | 388 | 1.83 | 1.26008 | 1.26358 | 1.25908 | |
2065 | 2017.02.13 23:01 | modify | 388 | 1.83 | 1.26008 | 1.26358 | 1.25935 | |
2066 | 2017.02.13 23:15 | modify | 388 | 1.83 | 1.26008 | 1.26358 | 1.25942 | |
2067 | 2017.02.13 23:22 | t/p | 388 | 1.83 | 1.25940 | 1.26358 | 1.25942 | 134.45 | 5007.30 |
2068 | 2017.02.14 23:17 | buy | 389 | 1.88 | 1.25466 | 1.25122 | 1.25572 | |
2069 | 2017.02.14 23:17 | modify | 389 | 1.88 | 1.25466 | 1.25122 | 1.25544 | |
2070 | 2017.02.14 23:30 | modify | 389 | 1.88 | 1.25466 | 1.25122 | 1.25536 | |
2071 | 2017.02.14 23:45 | modify | 389 | 1.88 | 1.25466 | 1.25122 | 1.25526 | |
2072 | 2017.02.15 00:00 | modify | 389 | 1.88 | 1.25466 | 1.25122 | 1.25513 | |
2073 | 2017.02.15 00:15 | modify | 389 | 1.88 | 1.25466 | 1.25122 | 1.25501 | |
2074 | 2017.02.15 00:26 | t/p | 389 | 1.88 | 1.25501 | 1.25122 | 1.25501 | 71.29 | 5078.60 |
2075 | 2017.02.15 23:00 | buy | 390 | 1.91 | 1.25197 | 1.24837 | 1.25287 | |
2076 | 2017.02.15 23:00 | modify | 390 | 1.91 | 1.25197 | 1.24837 | 1.25280 | |
2077 | 2017.02.15 23:15 | modify | 390 | 1.91 | 1.25197 | 1.24837 | 1.25273 | |
2078 | 2017.02.15 23:30 | modify | 390 | 1.91 | 1.25197 | 1.24837 | 1.25267 | |
2079 | 2017.02.15 23:45 | modify | 390 | 1.91 | 1.25197 | 1.24837 | 1.25261 | |
2080 | 2017.02.15 23:51 | t/p | 390 | 1.91 | 1.25263 | 1.24837 | 1.25261 | 136.21 | 5214.81 |
2081 | 2017.02.16 00:34 | sell | 391 | 1.96 | 1.25311 | 1.25661 | 1.25211 | |
2082 | 2017.02.16 00:35 | modify | 391 | 1.96 | 1.25311 | 1.25661 | 1.25247 | |
2083 | 2017.02.16 01:30 | modify | 391 | 1.96 | 1.25311 | 1.25661 | 1.25251 | |
2084 | 2017.02.16 01:45 | modify | 391 | 1.96 | 1.25311 | 1.25661 | 1.25254 | |
2085 | 2017.02.16 02:00 | modify | 391 | 1.96 | 1.25311 | 1.25661 | 1.25262 | |
2086 | 2017.02.16 02:15 | modify | 391 | 1.96 | 1.25311 | 1.25661 | 1.25268 | |
2087 | 2017.02.16 02:17 | t/p | 391 | 1.96 | 1.25271 | 1.25661 | 1.25268 | 84.71 | 5299.52 |
2088 | 2017.02.16 23:00 | buy | 392 | 2.00 | 1.24534 | 1.24184 | 1.24634 | |
2089 | 2017.02.16 23:00 | modify | 392 | 2.00 | 1.24534 | 1.24184 | 1.24596 | |
2090 | 2017.02.16 23:15 | modify | 392 | 2.00 | 1.24534 | 1.24184 | 1.24584 | |
2091 | 2017.02.16 23:30 | modify | 392 | 2.00 | 1.24534 | 1.24184 | 1.24576 | |
2092 | 2017.02.16 23:45 | modify | 392 | 2.00 | 1.24534 | 1.24184 | 1.24565 | |
2093 | 2017.02.17 00:00 | modify | 392 | 2.00 | 1.24534 | 1.24184 | 1.24561 | |
2094 | 2017.02.17 00:05 | t/p | 392 | 2.00 | 1.24562 | 1.24184 | 1.24561 | 60.73 | 5360.24 |
2095 | 2017.02.17 23:00 | buy | 393 | 2.02 | 1.24502 | 1.24151 | 1.24601 | |
2096 | 2017.02.17 23:00 | modify | 393 | 2.02 | 1.24502 | 1.24151 | 1.24595 | |
2097 | 2017.02.17 23:15 | modify | 393 | 2.02 | 1.24502 | 1.24151 | 1.24581 | |
2098 | 2017.02.17 23:30 | modify | 393 | 2.02 | 1.24502 | 1.24151 | 1.24570 | |
2099 | 2017.02.17 23:40 | close | 393 | 2.02 | 1.24483 | 1.24151 | 1.24570 | -41.47 | 5318.77 |
2100 | 2017.02.20 23:01 | sell | 394 | 2.01 | 1.24993 | 1.25343 | 1.24893 | |
2101 | 2017.02.20 23:01 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.24977 | |
2102 | 2017.02.20 23:15 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.24979 | |
2103 | 2017.02.20 23:30 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.24981 | |
2104 | 2017.02.20 23:45 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.24982 | |
2105 | 2017.02.21 00:00 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.24983 | |
2106 | 2017.02.21 01:00 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.24984 | |
2107 | 2017.02.21 01:15 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.24987 | |
2108 | 2017.02.21 01:30 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.24991 | |
2109 | 2017.02.21 01:45 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25000 | |
2110 | 2017.02.21 02:00 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25012 | |
2111 | 2017.02.21 02:15 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25026 | |
2112 | 2017.02.21 02:30 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25035 | |
2113 | 2017.02.21 02:45 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25051 | |
2114 | 2017.02.21 03:00 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25070 | |
2115 | 2017.02.21 03:15 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25096 | |
2116 | 2017.02.21 03:30 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25114 | |
2117 | 2017.02.21 03:45 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25135 | |
2118 | 2017.02.21 04:00 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25155 | |
2119 | 2017.02.21 04:15 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25170 | |
2120 | 2017.02.21 04:30 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25186 | |
2121 | 2017.02.21 04:45 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25197 | |
2122 | 2017.02.21 05:00 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25206 | |
2123 | 2017.02.21 05:15 | modify | 394 | 2.01 | 1.24993 | 1.25343 | 1.25211 | |
2124 | 2017.02.21 05:19 | t/p | 394 | 2.01 | 1.25220 | 1.25343 | 1.25211 | -509.92 | 4808.85 |
2125 | 2017.02.21 23:00 | sell | 395 | 1.80 | 1.25833 | 1.26183 | 1.25733 | |
2126 | 2017.02.21 23:00 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25764 | |
2127 | 2017.02.21 23:15 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25781 | |
2128 | 2017.02.21 23:30 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25800 | |
2129 | 2017.02.21 23:45 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25819 | |
2130 | 2017.02.22 00:00 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25833 | |
2131 | 2017.02.22 00:15 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25849 | |
2132 | 2017.02.22 00:30 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25866 | |
2133 | 2017.02.22 00:45 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25880 | |
2134 | 2017.02.22 01:00 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25894 | |
2135 | 2017.02.22 01:15 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25913 | |
2136 | 2017.02.22 01:30 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25928 | |
2137 | 2017.02.22 01:45 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25943 | |
2138 | 2017.02.22 02:00 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25960 | |
2139 | 2017.02.22 02:15 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25971 | |
2140 | 2017.02.22 02:30 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25981 | |
2141 | 2017.02.22 02:45 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.25985 | |
2142 | 2017.02.22 03:00 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.26000 | |
2143 | 2017.02.22 03:15 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.26009 | |
2144 | 2017.02.22 03:30 | modify | 395 | 1.80 | 1.25833 | 1.26183 | 1.26021 | |
2145 | 2017.02.22 03:43 | t/p | 395 | 1.80 | 1.26020 | 1.26183 | 1.26021 | -378.85 | 4430.00 |
2146 | 2017.02.23 00:30 | sell | 396 | 1.65 | 1.25828 | 1.26178 | 1.25728 | |
2147 | 2017.02.23 00:30 | modify | 396 | 1.65 | 1.25828 | 1.26178 | 1.25757 | |
2148 | 2017.02.23 00:45 | modify | 396 | 1.65 | 1.25828 | 1.26178 | 1.25759 | |
2149 | 2017.02.23 01:00 | modify | 396 | 1.65 | 1.25828 | 1.26178 | 1.25770 | |
2150 | 2017.02.23 01:15 | modify | 396 | 1.65 | 1.25828 | 1.26178 | 1.25785 | |
2151 | 2017.02.23 01:30 | modify | 396 | 1.65 | 1.25828 | 1.26178 | 1.25801 | |
2152 | 2017.02.23 01:45 | modify | 396 | 1.65 | 1.25828 | 1.26178 | 1.25813 | |
2153 | 2017.02.23 02:00 | modify | 396 | 1.65 | 1.25828 | 1.26178 | 1.25820 | |
2154 | 2017.02.23 02:15 | modify | 396 | 1.65 | 1.25828 | 1.26178 | 1.25823 | |
2155 | 2017.02.23 02:30 | modify | 396 | 1.65 | 1.25828 | 1.26178 | 1.25827 | |
2156 | 2017.02.23 02:45 | modify | 396 | 1.65 | 1.25828 | 1.26178 | 1.25830 | |
2157 | 2017.02.23 02:55 | t/p | 396 | 1.65 | 1.25825 | 1.26178 | 1.25830 | 5.35 | 4435.35 |
2158 | 2017.02.23 23:34 | sell | 397 | 1.65 | 1.26368 | 1.26718 | 1.26268 | |
2159 | 2017.02.23 23:34 | modify | 397 | 1.65 | 1.26368 | 1.26718 | 1.26313 | |
2160 | 2017.02.24 01:45 | modify | 397 | 1.65 | 1.26368 | 1.26718 | 1.26316 | |
2161 | 2017.02.24 02:00 | modify | 397 | 1.65 | 1.26368 | 1.26718 | 1.26317 | |
2162 | 2017.02.24 02:15 | modify | 397 | 1.65 | 1.26368 | 1.26718 | 1.26322 | |
2163 | 2017.02.24 02:35 | t/p | 397 | 1.65 | 1.26314 | 1.26718 | 1.26322 | 82.37 | 4517.72 |
2164 | 2017.02.24 23:01 | sell | 398 | 1.68 | 1.25517 | 1.25867 | 1.25417 | |
2165 | 2017.02.24 23:01 | modify | 398 | 1.68 | 1.25517 | 1.25867 | 1.25461 | |
2166 | 2017.02.24 23:15 | modify | 398 | 1.68 | 1.25517 | 1.25867 | 1.25471 | |
2167 | 2017.02.24 23:30 | modify | 398 | 1.68 | 1.25517 | 1.25867 | 1.25483 | |
2168 | 2017.02.24 23:40 | close | 398 | 1.68 | 1.25585 | 1.25867 | 1.25483 | -123.44 | 4394.28 |
2169 | 2017.02.27 00:54 | buy | 399 | 1.64 | 1.25461 | 1.25111 | 1.25561 | |
2170 | 2017.02.27 00:54 | modify | 399 | 1.64 | 1.25461 | 1.25111 | 1.25522 | |
2171 | 2017.02.27 01:00 | t/p | 399 | 1.64 | 1.25526 | 1.25111 | 1.25522 | 115.18 | 4509.46 |
2172 | 2017.02.27 23:49 | sell | 400 | 1.68 | 1.25562 | 1.25912 | 1.25462 | |
2173 | 2017.02.27 23:49 | modify | 400 | 1.68 | 1.25562 | 1.25912 | 1.25539 | |
2174 | 2017.02.28 00:04 | t/p | 400 | 1.68 | 1.25542 | 1.25912 | 1.25539 | 22.16 | 4531.61 |
2175 | 2017.02.28 23:03 | sell | 401 | 1.69 | 1.24643 | 1.24993 | 1.24543 | |
2176 | 2017.02.28 23:03 | modify | 401 | 1.69 | 1.24643 | 1.24993 | 1.24579 | |
2177 | 2017.02.28 23:15 | modify | 401 | 1.69 | 1.24643 | 1.24993 | 1.24593 | |
2178 | 2017.02.28 23:25 | t/p | 401 | 1.69 | 1.24601 | 1.24993 | 1.24593 | 76.69 | 4608.30 |
2179 | 2017.02.28 23:29 | buy | 402 | 1.72 | 1.24541 | 1.24188 | 1.24638 | |
2180 | 2017.02.28 23:29 | modify | 402 | 1.72 | 1.24541 | 1.24188 | 1.24593 | |
2181 | 2017.02.28 23:45 | modify | 402 | 1.72 | 1.24541 | 1.24188 | 1.24589 | |
2182 | 2017.03.01 00:00 | modify | 402 | 1.72 | 1.24541 | 1.24188 | 1.24578 | |
2183 | 2017.03.01 00:07 | t/p | 402 | 1.72 | 1.24578 | 1.24188 | 1.24578 | 68.96 | 4677.26 |
2184 | 2017.03.02 23:10 | sell | 403 | 1.75 | 1.24319 | 1.24676 | 1.24226 | |
2185 | 2017.03.02 23:10 | modify | 403 | 1.75 | 1.24319 | 1.24676 | 1.24278 | |
2186 | 2017.03.02 23:15 | modify | 403 | 1.75 | 1.24319 | 1.24676 | 1.24279 | |
2187 | 2017.03.02 23:30 | modify | 403 | 1.75 | 1.24319 | 1.24676 | 1.24286 | |
2188 | 2017.03.02 23:45 | modify | 403 | 1.75 | 1.24319 | 1.24676 | 1.24288 | |
2189 | 2017.03.02 23:46 | t/p | 403 | 1.75 | 1.24289 | 1.24676 | 1.24288 | 56.72 | 4733.98 |
2190 | 2017.03.06 23:02 | buy | 404 | 1.77 | 1.23791 | 1.23441 | 1.23891 | |
2191 | 2017.03.06 23:02 | modify | 404 | 1.77 | 1.23791 | 1.23441 | 1.23830 | |
2192 | 2017.03.06 23:14 | t/p | 404 | 1.77 | 1.23830 | 1.23441 | 1.23830 | 74.59 | 4808.57 |
2193 | 2017.03.06 23:54 | sell | 405 | 1.80 | 1.23848 | 1.24198 | 1.23748 | |
2194 | 2017.03.06 23:54 | modify | 405 | 1.80 | 1.23848 | 1.24198 | 1.23822 | |
2195 | 2017.03.07 01:00 | modify | 405 | 1.80 | 1.23848 | 1.24198 | 1.23824 | |
2196 | 2017.03.07 01:15 | modify | 405 | 1.80 | 1.23848 | 1.24198 | 1.23830 | |
2197 | 2017.03.07 01:30 | modify | 405 | 1.80 | 1.23848 | 1.24198 | 1.23836 | |
2198 | 2017.03.07 01:45 | modify | 405 | 1.80 | 1.23848 | 1.24198 | 1.23841 | |
2199 | 2017.03.07 02:00 | modify | 405 | 1.80 | 1.23848 | 1.24198 | 1.23846 | |
2200 | 2017.03.07 02:15 | modify | 405 | 1.80 | 1.23848 | 1.24198 | 1.23850 | |
2201 | 2017.03.07 02:25 | t/p | 405 | 1.80 | 1.23841 | 1.24198 | 1.23850 | -1.55 | 4807.02 |
2202 | 2017.03.07 23:25 | buy | 406 | 1.80 | 1.23627 | 1.23277 | 1.23727 | |
2203 | 2017.03.07 23:25 | modify | 406 | 1.80 | 1.23627 | 1.23277 | 1.23659 | |
2204 | 2017.03.07 23:29 | t/p | 406 | 1.80 | 1.23663 | 1.23277 | 1.23659 | 70.01 | 4877.03 |
2205 | 2017.03.09 23:15 | sell | 407 | 1.83 | 1.23161 | 1.23508 | 1.23058 | |
2206 | 2017.03.09 23:45 | modify | 407 | 1.83 | 1.23161 | 1.23508 | 1.23070 | |
2207 | 2017.03.10 00:00 | modify | 407 | 1.83 | 1.23161 | 1.23508 | 1.23074 | |
2208 | 2017.03.10 00:01 | t/p | 407 | 1.83 | 1.23071 | 1.23508 | 1.23074 | 162.53 | 5039.56 |
2209 | 2017.03.10 23:00 | sell | 408 | 1.89 | 1.22968 | 1.23329 | 1.22879 | |
2210 | 2017.03.10 23:00 | modify | 408 | 1.89 | 1.22968 | 1.23329 | 1.22920 | |
2211 | 2017.03.10 23:15 | modify | 408 | 1.89 | 1.22968 | 1.23329 | 1.22925 | |
2212 | 2017.03.10 23:30 | modify | 408 | 1.89 | 1.22968 | 1.23329 | 1.22930 | |
2213 | 2017.03.10 23:40 | close | 408 | 1.89 | 1.22972 | 1.23329 | 1.22930 | -8.16 | 5031.40 |
2214 | 2017.03.13 23:58 | buy | 409 | 1.89 | 1.23047 | 1.22696 | 1.23146 | |
2215 | 2017.03.14 00:00 | modify | 409 | 1.89 | 1.23047 | 1.22696 | 1.23132 | |
2216 | 2017.03.14 00:15 | modify | 409 | 1.89 | 1.23047 | 1.22696 | 1.23117 | |
2217 | 2017.03.14 00:30 | modify | 409 | 1.89 | 1.23047 | 1.22696 | 1.23103 | |
2218 | 2017.03.14 00:43 | t/p | 409 | 1.89 | 1.23103 | 1.22696 | 1.23103 | 114.56 | 5145.97 |
2219 | 2017.03.15 23:00 | buy | 410 | 1.94 | 1.22895 | 1.22550 | 1.23000 | |
2220 | 2017.03.15 23:15 | modify | 410 | 1.94 | 1.22895 | 1.22550 | 1.22999 | |
2221 | 2017.03.15 23:17 | t/p | 410 | 1.94 | 1.23001 | 1.22550 | 1.22999 | 222.20 | 5368.17 |
2222 | 2017.03.16 00:40 | sell | 411 | 2.03 | 1.23024 | 1.23374 | 1.22924 | |
2223 | 2017.03.16 00:40 | modify | 411 | 2.03 | 1.23024 | 1.23374 | 1.22938 | |
2224 | 2017.03.16 02:00 | modify | 411 | 2.03 | 1.23024 | 1.23374 | 1.22946 | |
2225 | 2017.03.16 02:05 | t/p | 411 | 2.03 | 1.22946 | 1.23374 | 1.22946 | 171.08 | 5539.25 |
2226 | 2017.03.16 23:12 | buy | 412 | 2.09 | 1.23079 | 1.22729 | 1.23179 | |
2227 | 2017.03.16 23:12 | modify | 412 | 2.09 | 1.23079 | 1.22729 | 1.23155 | |
2228 | 2017.03.16 23:15 | modify | 412 | 2.09 | 1.23079 | 1.22729 | 1.23147 | |
2229 | 2017.03.16 23:30 | modify | 412 | 2.09 | 1.23079 | 1.22729 | 1.23136 | |
2230 | 2017.03.16 23:45 | modify | 412 | 2.09 | 1.23079 | 1.22729 | 1.23120 | |
2231 | 2017.03.16 23:56 | t/p | 412 | 2.09 | 1.23125 | 1.22729 | 1.23120 | 103.88 | 5643.13 |
2232 | 2017.03.17 23:04 | sell | 413 | 2.13 | 1.23706 | 1.24053 | 1.23603 | |
2233 | 2017.03.17 23:15 | modify | 413 | 2.13 | 1.23706 | 1.24053 | 1.23607 | |
2234 | 2017.03.17 23:30 | modify | 413 | 2.13 | 1.23706 | 1.24053 | 1.23626 | |
2235 | 2017.03.17 23:40 | close | 413 | 2.13 | 1.23708 | 1.24053 | 1.23626 | -4.60 | 5638.53 |
2236 | 2017.03.20 23:00 | sell | 414 | 2.13 | 1.23398 | 1.23750 | 1.23300 | |
2237 | 2017.03.20 23:00 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23318 | |
2238 | 2017.03.20 23:15 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23328 | |
2239 | 2017.03.20 23:30 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23338 | |
2240 | 2017.03.20 23:45 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23350 | |
2241 | 2017.03.21 00:00 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23355 | |
2242 | 2017.03.21 00:15 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23362 | |
2243 | 2017.03.21 00:30 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23372 | |
2244 | 2017.03.21 00:45 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23379 | |
2245 | 2017.03.21 01:00 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23386 | |
2246 | 2017.03.21 01:15 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23390 | |
2247 | 2017.03.21 01:30 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23393 | |
2248 | 2017.03.21 01:45 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23398 | |
2249 | 2017.03.21 02:00 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23404 | |
2250 | 2017.03.21 02:15 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23411 | |
2251 | 2017.03.21 02:30 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23418 | |
2252 | 2017.03.21 02:45 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23425 | |
2253 | 2017.03.21 03:00 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23440 | |
2254 | 2017.03.21 03:15 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23450 | |
2255 | 2017.03.21 03:30 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23456 | |
2256 | 2017.03.21 03:45 | modify | 414 | 2.13 | 1.23398 | 1.23750 | 1.23463 | |
2257 | 2017.03.21 03:51 | t/p | 414 | 2.13 | 1.23463 | 1.23750 | 1.23463 | -167.53 | 5470.99 |
2258 | 2017.03.22 00:00 | buy | 415 | 2.07 | 1.24029 | 1.23679 | 1.24129 | |
2259 | 2017.03.22 00:00 | modify | 415 | 2.07 | 1.24029 | 1.23679 | 1.24093 | |
2260 | 2017.03.22 00:15 | modify | 415 | 2.07 | 1.24029 | 1.23679 | 1.24087 | |
2261 | 2017.03.22 00:30 | modify | 415 | 2.07 | 1.24029 | 1.23679 | 1.24079 | |
2262 | 2017.03.22 00:45 | modify | 415 | 2.07 | 1.24029 | 1.23679 | 1.24070 | |
2263 | 2017.03.22 01:00 | modify | 415 | 2.07 | 1.24029 | 1.23679 | 1.24057 | |
2264 | 2017.03.22 01:15 | modify | 415 | 2.07 | 1.24029 | 1.23679 | 1.24047 | |
2265 | 2017.03.22 01:30 | modify | 415 | 2.07 | 1.24029 | 1.23679 | 1.24036 | |
2266 | 2017.03.22 01:45 | modify | 415 | 2.07 | 1.24029 | 1.23679 | 1.24025 | |
2267 | 2017.03.22 02:00 | modify | 415 | 2.07 | 1.24029 | 1.23679 | 1.24011 | |
2268 | 2017.03.22 02:15 | modify | 415 | 2.07 | 1.24029 | 1.23679 | 1.23998 | |
2269 | 2017.03.22 02:27 | t/p | 415 | 2.07 | 1.23998 | 1.23679 | 1.23998 | -69.34 | 5401.65 |
2270 | 2017.03.23 23:00 | sell | 416 | 2.04 | 1.24333 | 1.24687 | 1.24237 | |
2271 | 2017.03.23 23:00 | modify | 416 | 2.04 | 1.24333 | 1.24687 | 1.24282 | |
2272 | 2017.03.23 23:15 | modify | 416 | 2.04 | 1.24333 | 1.24687 | 1.24284 | |
2273 | 2017.03.23 23:30 | modify | 416 | 2.04 | 1.24333 | 1.24687 | 1.24286 | |
2274 | 2017.03.23 23:45 | modify | 416 | 2.04 | 1.24333 | 1.24687 | 1.24291 | |
2275 | 2017.03.24 00:00 | modify | 416 | 2.04 | 1.24333 | 1.24687 | 1.24297 | |
2276 | 2017.03.24 00:15 | modify | 416 | 2.04 | 1.24333 | 1.24687 | 1.24303 | |
2277 | 2017.03.24 00:30 | modify | 416 | 2.04 | 1.24333 | 1.24687 | 1.24308 | |
2278 | 2017.03.24 00:45 | modify | 416 | 2.04 | 1.24333 | 1.24687 | 1.24316 | |
2279 | 2017.03.24 01:00 | modify | 416 | 2.04 | 1.24333 | 1.24687 | 1.24317 | |
2280 | 2017.03.24 01:15 | modify | 416 | 2.04 | 1.24333 | 1.24687 | 1.24322 | |
2281 | 2017.03.24 01:30 | modify | 416 | 2.04 | 1.24333 | 1.24687 | 1.24327 | |
2282 | 2017.03.24 01:45 | modify | 416 | 2.04 | 1.24333 | 1.24687 | 1.24329 | |
2283 | 2017.03.24 02:02 | t/p | 416 | 2.04 | 1.24331 | 1.24687 | 1.24329 | -12.77 | 5388.88 |
2284 | 2017.03.27 23:01 | sell | 417 | 2.03 | 1.23841 | 1.24186 | 1.23736 | |
2285 | 2017.03.27 23:01 | modify | 417 | 2.03 | 1.23841 | 1.24186 | 1.23783 | |
2286 | 2017.03.27 23:15 | modify | 417 | 2.03 | 1.23841 | 1.24186 | 1.23790 | |
2287 | 2017.03.27 23:30 | modify | 417 | 2.03 | 1.23841 | 1.24186 | 1.23796 | |
2288 | 2017.03.27 23:33 | t/p | 417 | 2.03 | 1.23794 | 1.24186 | 1.23796 | 103.10 | 5491.98 |
2289 | 2017.03.27 23:52 | buy | 418 | 2.07 | 1.23753 | 1.23402 | 1.23852 | |
2290 | 2017.03.27 23:52 | modify | 418 | 2.07 | 1.23753 | 1.23402 | 1.23798 | |
2291 | 2017.03.28 00:00 | modify | 418 | 2.07 | 1.23753 | 1.23402 | 1.23791 | |
2292 | 2017.03.28 00:18 | t/p | 418 | 2.07 | 1.23794 | 1.23402 | 1.23791 | 91.93 | 5583.91 |
2293 | 2017.03.28 23:58 | sell | 419 | 2.11 | 1.23609 | 1.23959 | 1.23509 | |
2294 | 2017.03.28 23:58 | modify | 419 | 2.11 | 1.23609 | 1.23959 | 1.23560 | |
2295 | 2017.03.29 00:14 | t/p | 419 | 2.11 | 1.23557 | 1.23959 | 1.23560 | 100.79 | 5684.70 |
2296 | 2017.03.30 23:44 | sell | 420 | 2.15 | 1.24840 | 1.25192 | 1.24742 | |
2297 | 2017.03.30 23:44 | modify | 420 | 2.15 | 1.24840 | 1.25192 | 1.24793 | |
2298 | 2017.03.30 23:45 | modify | 420 | 2.15 | 1.24840 | 1.25192 | 1.24798 | |
2299 | 2017.03.31 00:00 | modify | 420 | 2.15 | 1.24840 | 1.25192 | 1.24806 | |
2300 | 2017.03.31 00:03 | t/p | 420 | 2.15 | 1.24828 | 1.25192 | 1.24806 | 9.77 | 5694.46 |
2301 | 2017.03.31 23:00 | sell | 421 | 2.16 | 1.25491 | 1.25845 | 1.25395 | |
2302 | 2017.03.31 23:00 | modify | 421 | 2.16 | 1.25491 | 1.25845 | 1.25451 | |
2303 | 2017.03.31 23:15 | modify | 421 | 2.16 | 1.25491 | 1.25845 | 1.25460 | |
2304 | 2017.03.31 23:30 | modify | 421 | 2.16 | 1.25491 | 1.25845 | 1.25473 | |
2305 | 2017.03.31 23:40 | close | 421 | 2.16 | 1.25705 | 1.25845 | 1.25473 | -499.46 | 5195.00 |
2306 | 2017.04.03 23:05 | sell | 422 | 1.96 | 1.25013 | 1.25372 | 1.24922 | |
2307 | 2017.04.03 23:05 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.24986 | |
2308 | 2017.04.03 23:15 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.24988 | |
2309 | 2017.04.03 23:30 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.24994 | |
2310 | 2017.04.03 23:45 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.24998 | |
2311 | 2017.04.04 00:45 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.25002 | |
2312 | 2017.04.04 01:00 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.25009 | |
2313 | 2017.04.04 01:15 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.25012 | |
2314 | 2017.04.04 01:30 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.25020 | |
2315 | 2017.04.04 01:45 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.25027 | |
2316 | 2017.04.04 02:00 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.25034 | |
2317 | 2017.04.04 02:15 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.25041 | |
2318 | 2017.04.04 02:30 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.25049 | |
2319 | 2017.04.04 02:45 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.25056 | |
2320 | 2017.04.04 03:00 | modify | 422 | 1.96 | 1.25013 | 1.25372 | 1.25064 | |
2321 | 2017.04.04 03:04 | t/p | 422 | 1.96 | 1.25062 | 1.25372 | 1.25064 | -120.29 | 5074.71 |
2322 | 2017.04.04 23:13 | buy | 423 | 1.91 | 1.24679 | 1.24329 | 1.24779 | |
2323 | 2017.04.04 23:13 | modify | 423 | 1.91 | 1.24679 | 1.24329 | 1.24723 | |
2324 | 2017.04.04 23:30 | modify | 423 | 1.91 | 1.24679 | 1.24329 | 1.24716 | |
2325 | 2017.04.04 23:45 | modify | 423 | 1.91 | 1.24679 | 1.24329 | 1.24712 | |
2326 | 2017.04.05 00:00 | modify | 423 | 1.91 | 1.24679 | 1.24329 | 1.24705 | |
2327 | 2017.04.05 00:15 | modify | 423 | 1.91 | 1.24679 | 1.24329 | 1.24701 | |
2328 | 2017.04.05 00:30 | modify | 423 | 1.91 | 1.24679 | 1.24329 | 1.24694 | |
2329 | 2017.04.05 00:45 | modify | 423 | 1.91 | 1.24679 | 1.24329 | 1.24684 | |
2330 | 2017.04.05 01:00 | modify | 423 | 1.91 | 1.24679 | 1.24329 | 1.24677 | |
2331 | 2017.04.05 01:15 | modify | 423 | 1.91 | 1.24679 | 1.24329 | 1.24667 | |
2332 | 2017.04.05 01:30 | modify | 423 | 1.91 | 1.24679 | 1.24329 | 1.24651 | |
2333 | 2017.04.05 01:45 | modify | 423 | 1.91 | 1.24679 | 1.24329 | 1.24632 | |
2334 | 2017.04.05 02:00 | modify | 423 | 1.91 | 1.24679 | 1.24329 | 1.24621 | |
2335 | 2017.04.05 02:15 | modify | 423 | 1.91 | 1.24679 | 1.24329 | 1.24614 | |
2336 | 2017.04.05 02:20 | t/p | 423 | 1.91 | 1.24614 | 1.24329 | 1.24614 | -133.94 | 4940.77 |
2337 | 2017.04.05 23:17 | buy | 424 | 1.85 | 1.25387 | 1.25037 | 1.25487 | |
2338 | 2017.04.05 23:17 | modify | 424 | 1.85 | 1.25387 | 1.25037 | 1.25464 | |
2339 | 2017.04.05 23:30 | modify | 424 | 1.85 | 1.25387 | 1.25037 | 1.25455 | |
2340 | 2017.04.05 23:45 | modify | 424 | 1.85 | 1.25387 | 1.25037 | 1.25446 | |
2341 | 2017.04.05 23:56 | t/p | 424 | 1.85 | 1.25446 | 1.25037 | 1.25446 | 117.94 | 5058.71 |
2342 | 2017.04.06 00:30 | sell | 425 | 1.90 | 1.25460 | 1.25806 | 1.25356 | |
2343 | 2017.04.06 00:30 | modify | 425 | 1.90 | 1.25460 | 1.25806 | 1.25422 | |
2344 | 2017.04.06 01:19 | t/p | 425 | 1.90 | 1.25421 | 1.25806 | 1.25422 | 80.06 | 5138.77 |
2345 | 2017.04.07 23:00 | buy | 426 | 1.93 | 1.24821 | 1.24472 | 1.24922 | |
2346 | 2017.04.07 23:00 | modify | 426 | 1.93 | 1.24821 | 1.24472 | 1.24875 | |
2347 | 2017.04.07 23:15 | modify | 426 | 1.93 | 1.24821 | 1.24472 | 1.24866 | |
2348 | 2017.04.07 23:30 | modify | 426 | 1.93 | 1.24821 | 1.24472 | 1.24851 | |
2349 | 2017.04.07 23:40 | close | 426 | 1.93 | 1.24778 | 1.24472 | 1.24851 | -89.68 | 5049.09 |
2350 | 2017.04.10 23:09 | sell | 427 | 1.90 | 1.25232 | 1.25584 | 1.25134 | |
2351 | 2017.04.10 23:09 | modify | 427 | 1.90 | 1.25232 | 1.25584 | 1.25206 | |
2352 | 2017.04.10 23:15 | modify | 427 | 1.90 | 1.25232 | 1.25584 | 1.25208 | |
2353 | 2017.04.10 23:30 | modify | 427 | 1.90 | 1.25232 | 1.25584 | 1.25213 | |
2354 | 2017.04.10 23:44 | t/p | 427 | 1.90 | 1.25213 | 1.25584 | 1.25213 | 39.01 | 5088.10 |
2355 | 2017.04.11 23:31 | sell | 428 | 1.91 | 1.25842 | 1.26192 | 1.25742 | |
2356 | 2017.04.11 23:32 | modify | 428 | 1.91 | 1.25842 | 1.26192 | 1.25825 | |
2357 | 2017.04.12 01:05 | t/p | 428 | 1.91 | 1.25822 | 1.26192 | 1.25825 | 25.19 | 5113.29 |
2358 | 2017.04.12 23:00 | buy | 429 | 1.92 | 1.25738 | 1.25400 | 1.25850 | |
2359 | 2017.04.13 00:02 | modify | 429 | 1.92 | 1.25738 | 1.25400 | 1.25849 | |
2360 | 2017.04.13 00:15 | modify | 429 | 1.92 | 1.25738 | 1.25400 | 1.25831 | |
2361 | 2017.04.13 00:30 | modify | 429 | 1.92 | 1.25738 | 1.25400 | 1.25812 | |
2362 | 2017.04.13 00:32 | t/p | 429 | 1.92 | 1.25799 | 1.25400 | 1.25812 | 127.18 | 5240.47 |
2363 | 2017.04.13 23:00 | buy | 430 | 1.97 | 1.25731 | 1.25380 | 1.25830 | |
2364 | 2017.04.13 23:00 | modify | 430 | 1.97 | 1.25731 | 1.25380 | 1.25800 | |
2365 | 2017.04.13 23:15 | modify | 430 | 1.97 | 1.25731 | 1.25380 | 1.25795 | |
2366 | 2017.04.13 23:30 | modify | 430 | 1.97 | 1.25731 | 1.25380 | 1.25787 | |
2367 | 2017.04.13 23:45 | modify | 430 | 1.97 | 1.25731 | 1.25380 | 1.25782 | |
2368 | 2017.04.14 00:00 | t/p | 430 | 1.97 | 1.25796 | 1.25380 | 1.25782 | 138.58 | 5379.06 |
2369 | 2017.04.14 23:12 | sell | 431 | 2.03 | 1.25876 | 1.26226 | 1.25776 | |
2370 | 2017.04.14 23:12 | modify | 431 | 2.03 | 1.25876 | 1.26226 | 1.25838 | |
2371 | 2017.04.14 23:15 | modify | 431 | 2.03 | 1.25876 | 1.26226 | 1.25841 | |
2372 | 2017.04.14 23:30 | modify | 431 | 2.03 | 1.25876 | 1.26226 | 1.25843 | |
2373 | 2017.04.14 23:40 | close | 431 | 2.03 | 1.25950 | 1.26226 | 1.25843 | -162.31 | 5216.75 |
2374 | 2017.04.17 23:20 | buy | 432 | 1.96 | 1.26185 | 1.25833 | 1.26283 | |
2375 | 2017.04.17 23:20 | modify | 432 | 1.96 | 1.26185 | 1.25833 | 1.26217 | |
2376 | 2017.04.17 23:30 | modify | 432 | 1.96 | 1.26185 | 1.25833 | 1.26209 | |
2377 | 2017.04.17 23:45 | modify | 432 | 1.96 | 1.26185 | 1.25833 | 1.26203 | |
2378 | 2017.04.18 00:02 | modify | 432 | 1.96 | 1.26185 | 1.25833 | 1.26199 | |
2379 | 2017.04.18 00:11 | t/p | 432 | 1.96 | 1.26206 | 1.25833 | 1.26199 | 44.68 | 5261.43 |
2380 | 2017.04.19 00:36 | sell | 433 | 1.98 | 1.27978 | 1.28328 | 1.27878 | |
2381 | 2017.04.19 00:36 | modify | 433 | 1.98 | 1.27978 | 1.28328 | 1.27926 | |
2382 | 2017.04.19 01:00 | t/p | 433 | 1.98 | 1.27918 | 1.28328 | 1.27926 | 128.37 | 5389.80 |
2383 | 2017.04.19 23:44 | buy | 434 | 2.03 | 1.27477 | 1.27134 | 1.27584 | |
2384 | 2017.04.19 23:44 | modify | 434 | 2.03 | 1.27477 | 1.27134 | 1.27568 | |
2385 | 2017.04.19 23:45 | modify | 434 | 2.03 | 1.27477 | 1.27134 | 1.27550 | |
2386 | 2017.04.19 23:51 | t/p | 434 | 2.03 | 1.27554 | 1.27134 | 1.27550 | 168.91 | 5558.71 |
2387 | 2017.04.20 00:36 | sell | 435 | 2.10 | 1.27573 | 1.27923 | 1.27473 | |
2388 | 2017.04.20 00:36 | modify | 435 | 2.10 | 1.27573 | 1.27923 | 1.27528 | |
2389 | 2017.04.20 01:00 | modify | 435 | 2.10 | 1.27573 | 1.27923 | 1.27534 | |
2390 | 2017.04.20 01:15 | modify | 435 | 2.10 | 1.27573 | 1.27923 | 1.27538 | |
2391 | 2017.04.20 01:30 | modify | 435 | 2.10 | 1.27573 | 1.27923 | 1.27545 | |
2392 | 2017.04.20 01:45 | modify | 435 | 2.10 | 1.27573 | 1.27923 | 1.27553 | |
2393 | 2017.04.20 01:51 | t/p | 435 | 2.10 | 1.27553 | 1.27923 | 1.27553 | 45.38 | 5604.09 |
2394 | 2017.04.20 23:00 | sell | 436 | 2.12 | 1.27977 | 1.28320 | 1.27870 | |
2395 | 2017.04.20 23:00 | modify | 436 | 2.12 | 1.27977 | 1.28320 | 1.27886 | |
2396 | 2017.04.20 23:15 | modify | 436 | 2.12 | 1.27977 | 1.28320 | 1.27899 | |
2397 | 2017.04.20 23:30 | modify | 436 | 2.12 | 1.27977 | 1.28320 | 1.27913 | |
2398 | 2017.04.20 23:45 | modify | 436 | 2.12 | 1.27977 | 1.28320 | 1.27924 | |
2399 | 2017.04.21 00:00 | modify | 436 | 2.12 | 1.27977 | 1.28320 | 1.27933 | |
2400 | 2017.04.21 00:03 | t/p | 436 | 2.12 | 1.27925 | 1.28320 | 1.27933 | 101.26 | 5705.35 |
2401 | 2017.04.21 23:00 | buy | 437 | 2.16 | 1.27637 | 1.27287 | 1.27737 | |
2402 | 2017.04.21 23:00 | modify | 437 | 2.16 | 1.27637 | 1.27287 | 1.27721 | |
2403 | 2017.04.21 23:15 | modify | 437 | 2.16 | 1.27637 | 1.27287 | 1.27716 | |
2404 | 2017.04.21 23:30 | modify | 437 | 2.16 | 1.27637 | 1.27287 | 1.27712 | |
2405 | 2017.04.21 23:40 | close | 437 | 2.16 | 1.27633 | 1.27287 | 1.27712 | -9.33 | 5696.02 |
2406 | 2017.04.24 23:00 | buy | 438 | 2.16 | 1.27356 | 1.27008 | 1.27458 | |
2407 | 2017.04.24 23:00 | modify | 438 | 2.16 | 1.27356 | 1.27008 | 1.27427 | |
2408 | 2017.04.24 23:15 | modify | 438 | 2.16 | 1.27356 | 1.27008 | 1.27421 | |
2409 | 2017.04.24 23:30 | modify | 438 | 2.16 | 1.27356 | 1.27008 | 1.27419 | |
2410 | 2017.04.24 23:45 | modify | 438 | 2.16 | 1.27356 | 1.27008 | 1.27412 | |
2411 | 2017.04.25 00:00 | modify | 438 | 2.16 | 1.27356 | 1.27008 | 1.27405 | |
2412 | 2017.04.25 00:15 | modify | 438 | 2.16 | 1.27356 | 1.27008 | 1.27398 | |
2413 | 2017.04.25 00:30 | modify | 438 | 2.16 | 1.27356 | 1.27008 | 1.27389 | |
2414 | 2017.04.25 00:45 | modify | 438 | 2.16 | 1.27356 | 1.27008 | 1.27379 | |
2415 | 2017.04.25 00:49 | t/p | 438 | 2.16 | 1.27354 | 1.27008 | 1.27379 | -4.44 | 5691.58 |
2416 | 2017.04.25 23:02 | sell | 439 | 2.15 | 1.27459 | 1.27807 | 1.27357 | |
2417 | 2017.04.25 23:02 | modify | 439 | 2.15 | 1.27459 | 1.27807 | 1.27391 | |
2418 | 2017.04.25 23:15 | modify | 439 | 2.15 | 1.27459 | 1.27807 | 1.27400 | |
2419 | 2017.04.25 23:30 | modify | 439 | 2.15 | 1.27459 | 1.27807 | 1.27408 | |
2420 | 2017.04.25 23:45 | modify | 439 | 2.15 | 1.27459 | 1.27807 | 1.27417 | |
2421 | 2017.04.25 23:49 | t/p | 439 | 2.15 | 1.27419 | 1.27807 | 1.27417 | 92.93 | 5784.51 |
2422 | 2017.04.26 23:00 | buy | 440 | 2.19 | 1.27618 | 1.27268 | 1.27718 | |
2423 | 2017.04.26 23:00 | modify | 440 | 2.19 | 1.27618 | 1.27268 | 1.27701 | |
2424 | 2017.04.26 23:15 | modify | 440 | 2.19 | 1.27618 | 1.27268 | 1.27691 | |
2425 | 2017.04.26 23:30 | modify | 440 | 2.19 | 1.27618 | 1.27268 | 1.27679 | |
2426 | 2017.04.26 23:45 | modify | 440 | 2.19 | 1.27618 | 1.27268 | 1.27669 | |
2427 | 2017.04.27 00:00 | modify | 440 | 2.19 | 1.27618 | 1.27268 | 1.27660 | |
2428 | 2017.04.27 00:15 | modify | 440 | 2.19 | 1.27618 | 1.27268 | 1.27649 | |
2429 | 2017.04.27 00:30 | modify | 440 | 2.19 | 1.27618 | 1.27268 | 1.27634 | |
2430 | 2017.04.27 00:45 | modify | 440 | 2.19 | 1.27618 | 1.27268 | 1.27611 | |
2431 | 2017.04.27 01:00 | modify | 440 | 2.19 | 1.27618 | 1.27268 | 1.27600 | |
2432 | 2017.04.27 01:01 | t/p | 440 | 2.19 | 1.27623 | 1.27268 | 1.27600 | 12.54 | 5797.05 |
2433 | 2017.04.27 23:00 | sell | 441 | 2.20 | 1.28294 | 1.28646 | 1.28196 | |
2434 | 2017.04.27 23:00 | modify | 441 | 2.20 | 1.28294 | 1.28646 | 1.28234 | |
2435 | 2017.04.27 23:15 | modify | 441 | 2.20 | 1.28294 | 1.28646 | 1.28244 | |
2436 | 2017.04.27 23:30 | modify | 441 | 2.20 | 1.28294 | 1.28646 | 1.28250 | |
2437 | 2017.04.27 23:45 | modify | 441 | 2.20 | 1.28294 | 1.28646 | 1.28254 | |
2438 | 2017.04.28 00:00 | modify | 441 | 2.20 | 1.28294 | 1.28646 | 1.28257 | |
2439 | 2017.04.28 00:04 | t/p | 441 | 2.20 | 1.28257 | 1.28646 | 1.28257 | 69.42 | 5866.47 |
2440 | 2017.04.28 23:00 | sell | 442 | 2.22 | 1.28866 | 1.29215 | 1.28765 | |
2441 | 2017.04.28 23:15 | modify | 442 | 2.22 | 1.28866 | 1.29215 | 1.28778 | |
2442 | 2017.04.28 23:30 | modify | 442 | 2.22 | 1.28866 | 1.29215 | 1.28786 | |
2443 | 2017.04.28 23:40 | close | 442 | 2.22 | 1.28834 | 1.29215 | 1.28786 | 76.76 | 5943.23 |
2444 | 2017.05.01 00:00 | buy | 443 | 2.26 | 1.28674 | 1.28324 | 1.28774 | |
2445 | 2017.05.01 00:45 | modify | 443 | 2.26 | 1.28674 | 1.28324 | 1.28751 | |
2446 | 2017.05.01 01:00 | modify | 443 | 2.26 | 1.28674 | 1.28324 | 1.28742 | |
2447 | 2017.05.01 01:15 | modify | 443 | 2.26 | 1.28674 | 1.28324 | 1.28733 | |
2448 | 2017.05.01 01:30 | modify | 443 | 2.26 | 1.28674 | 1.28324 | 1.28722 | |
2449 | 2017.05.01 01:45 | modify | 443 | 2.26 | 1.28674 | 1.28324 | 1.28708 | |
2450 | 2017.05.01 02:00 | modify | 443 | 2.26 | 1.28674 | 1.28324 | 1.28689 | |
2451 | 2017.05.01 02:15 | modify | 443 | 2.26 | 1.28674 | 1.28324 | 1.28664 | |
2452 | 2017.05.01 02:30 | modify | 443 | 2.26 | 1.28674 | 1.28324 | 1.28639 | |
2453 | 2017.05.01 02:45 | modify | 443 | 2.26 | 1.28674 | 1.28324 | 1.28617 | |
2454 | 2017.05.01 03:00 | modify | 443 | 2.26 | 1.28674 | 1.28324 | 1.28593 | |
2455 | 2017.05.01 03:02 | t/p | 443 | 2.26 | 1.28597 | 1.28324 | 1.28593 | -188.04 | 5755.19 |
2456 | 2017.05.01 23:04 | buy | 444 | 2.18 | 1.28379 | 1.28030 | 1.28480 | |
2457 | 2017.05.01 23:04 | modify | 444 | 2.18 | 1.28379 | 1.28030 | 1.28467 | |
2458 | 2017.05.01 23:15 | modify | 444 | 2.18 | 1.28379 | 1.28030 | 1.28451 | |
2459 | 2017.05.01 23:30 | modify | 444 | 2.18 | 1.28379 | 1.28030 | 1.28440 | |
2460 | 2017.05.01 23:45 | modify | 444 | 2.18 | 1.28379 | 1.28030 | 1.28428 | |
2461 | 2017.05.02 00:01 | modify | 444 | 2.18 | 1.28379 | 1.28030 | 1.28416 | |
2462 | 2017.05.02 00:15 | modify | 444 | 2.18 | 1.28379 | 1.28030 | 1.28402 | |
2463 | 2017.05.02 00:30 | modify | 444 | 2.18 | 1.28379 | 1.28030 | 1.28393 | |
2464 | 2017.05.02 00:45 | modify | 444 | 2.18 | 1.28379 | 1.28030 | 1.28384 | |
2465 | 2017.05.02 00:59 | t/p | 444 | 2.18 | 1.28392 | 1.28030 | 1.28384 | 30.87 | 5786.05 |
2466 | 2017.05.03 00:01 | sell | 445 | 2.19 | 1.28350 | 1.28700 | 1.28250 | |
2467 | 2017.05.03 00:01 | modify | 445 | 2.19 | 1.28350 | 1.28700 | 1.28308 | |
2468 | 2017.05.03 00:20 | t/p | 445 | 2.19 | 1.28301 | 1.28700 | 1.28308 | 115.95 | 5902.00 |
2469 | 2017.05.03 00:22 | buy | 446 | 2.24 | 1.28269 | 1.27919 | 1.28369 | |
2470 | 2017.05.03 00:22 | modify | 446 | 2.24 | 1.28269 | 1.27919 | 1.28303 | |
2471 | 2017.05.03 00:30 | modify | 446 | 2.24 | 1.28269 | 1.27919 | 1.28298 | |
2472 | 2017.05.03 00:36 | t/p | 446 | 2.24 | 1.28299 | 1.27919 | 1.28298 | 72.61 | 5974.61 |
2473 | 2017.05.04 00:39 | buy | 447 | 2.27 | 1.27938 | 1.27588 | 1.28038 | |
2474 | 2017.05.04 00:39 | modify | 447 | 2.27 | 1.27938 | 1.27588 | 1.27978 | |
2475 | 2017.05.04 00:45 | modify | 447 | 2.27 | 1.27938 | 1.27588 | 1.27970 | |
2476 | 2017.05.04 00:48 | t/p | 447 | 2.27 | 1.27978 | 1.27588 | 1.27970 | 98.12 | 6072.73 |
2477 | 2017.05.04 23:17 | buy | 448 | 2.31 | 1.27493 | 1.27144 | 1.27594 | |
2478 | 2017.05.04 23:17 | modify | 448 | 2.31 | 1.27493 | 1.27144 | 1.27555 | |
2479 | 2017.05.04 23:30 | modify | 448 | 2.31 | 1.27493 | 1.27144 | 1.27545 | |
2480 | 2017.05.04 23:45 | modify | 448 | 2.31 | 1.27493 | 1.27144 | 1.27533 | |
2481 | 2017.05.05 00:00 | modify | 448 | 2.31 | 1.27493 | 1.27144 | 1.27522 | |
2482 | 2017.05.05 00:15 | modify | 448 | 2.31 | 1.27493 | 1.27144 | 1.27513 | |
2483 | 2017.05.05 00:30 | modify | 448 | 2.31 | 1.27493 | 1.27144 | 1.27504 | |
2484 | 2017.05.05 00:45 | modify | 448 | 2.31 | 1.27493 | 1.27144 | 1.27495 | |
2485 | 2017.05.05 00:53 | t/p | 448 | 2.31 | 1.27485 | 1.27144 | 1.27495 | -19.72 | 6053.01 |
2486 | 2017.05.05 23:28 | sell | 449 | 2.30 | 1.28149 | 1.28499 | 1.28049 | |
2487 | 2017.05.05 23:28 | modify | 449 | 2.30 | 1.28149 | 1.28499 | 1.28060 | |
2488 | 2017.05.05 23:30 | modify | 449 | 2.30 | 1.28149 | 1.28499 | 1.28078 | |
2489 | 2017.05.05 23:40 | close | 449 | 2.30 | 1.28214 | 1.28499 | 1.28078 | -161.53 | 5891.48 |
2490 | 2017.05.09 23:00 | buy | 450 | 2.23 | 1.30274 | 1.29920 | 1.30370 | |
2491 | 2017.05.09 23:00 | modify | 450 | 2.23 | 1.30274 | 1.29920 | 1.30363 | |
2492 | 2017.05.09 23:15 | modify | 450 | 2.23 | 1.30274 | 1.29920 | 1.30359 | |
2493 | 2017.05.10 00:00 | modify | 450 | 2.23 | 1.30274 | 1.29920 | 1.30357 | |
2494 | 2017.05.10 00:15 | modify | 450 | 2.23 | 1.30274 | 1.29920 | 1.30346 | |
2495 | 2017.05.10 00:30 | modify | 450 | 2.23 | 1.30274 | 1.29920 | 1.30334 | |
2496 | 2017.05.10 00:45 | modify | 450 | 2.23 | 1.30274 | 1.29920 | 1.30323 | |
2497 | 2017.05.10 01:00 | modify | 450 | 2.23 | 1.30274 | 1.29920 | 1.30318 | |
2498 | 2017.05.10 01:00 | t/p | 450 | 2.23 | 1.30317 | 1.29920 | 1.30318 | 103.85 | 5995.33 |
2499 | 2017.05.11 00:08 | buy | 451 | 2.28 | 1.30512 | 1.30162 | 1.30612 | |
2500 | 2017.05.11 00:08 | modify | 451 | 2.28 | 1.30512 | 1.30162 | 1.30566 | |
2501 | 2017.05.11 00:15 | modify | 451 | 2.28 | 1.30512 | 1.30162 | 1.30560 | |
2502 | 2017.05.11 00:16 | t/p | 451 | 2.28 | 1.30564 | 1.30162 | 1.30560 | 128.11 | 6123.44 |
2503 | 2017.05.12 23:00 | buy | 452 | 2.33 | 1.28969 | 1.28618 | 1.29068 | |
2504 | 2017.05.12 23:00 | modify | 452 | 2.33 | 1.28969 | 1.28618 | 1.29038 | |
2505 | 2017.05.12 23:15 | modify | 452 | 2.33 | 1.28969 | 1.28618 | 1.29035 | |
2506 | 2017.05.12 23:30 | modify | 452 | 2.33 | 1.28969 | 1.28618 | 1.29031 | |
2507 | 2017.05.12 23:40 | close | 452 | 2.33 | 1.28966 | 1.28618 | 1.29031 | -7.56 | 6115.88 |
2508 | 2017.05.15 23:00 | sell | 453 | 2.32 | 1.28558 | 1.28910 | 1.28460 | |
2509 | 2017.05.15 23:00 | modify | 453 | 2.32 | 1.28558 | 1.28910 | 1.28478 | |
2510 | 2017.05.15 23:45 | modify | 453 | 2.32 | 1.28558 | 1.28910 | 1.28480 | |
2511 | 2017.05.16 00:00 | modify | 453 | 2.32 | 1.28558 | 1.28910 | 1.28484 | |
2512 | 2017.05.16 00:15 | modify | 453 | 2.32 | 1.28558 | 1.28910 | 1.28489 | |
2513 | 2017.05.16 00:30 | modify | 453 | 2.32 | 1.28558 | 1.28910 | 1.28493 | |
2514 | 2017.05.16 00:39 | t/p | 453 | 2.32 | 1.28504 | 1.28910 | 1.28493 | 115.83 | 6231.71 |
2515 | 2017.05.16 23:53 | sell | 454 | 2.37 | 1.27345 | 1.27695 | 1.27245 | |
2516 | 2017.05.16 23:53 | modify | 454 | 2.37 | 1.27345 | 1.27695 | 1.27305 | |
2517 | 2017.05.17 01:00 | t/p | 454 | 2.37 | 1.27309 | 1.27695 | 1.27305 | 72.23 | 6303.94 |
2518 | 2017.05.19 23:12 | sell | 455 | 2.40 | 1.26882 | 1.27232 | 1.26782 | |
2519 | 2017.05.19 23:13 | modify | 455 | 2.40 | 1.26882 | 1.27232 | 1.26829 | |
2520 | 2017.05.19 23:15 | modify | 455 | 2.40 | 1.26882 | 1.27232 | 1.26836 | |
2521 | 2017.05.19 23:22 | t/p | 455 | 2.40 | 1.26837 | 1.27232 | 1.26836 | 116.69 | 6420.63 |
2522 | 2017.05.22 00:00 | buy | 456 | 2.45 | 1.26626 | 1.26276 | 1.26726 | |
2523 | 2017.05.22 01:45 | modify | 456 | 2.45 | 1.26626 | 1.26276 | 1.26724 | |
2524 | 2017.05.22 02:00 | modify | 456 | 2.45 | 1.26626 | 1.26276 | 1.26710 | |
2525 | 2017.05.22 02:15 | modify | 456 | 2.45 | 1.26626 | 1.26276 | 1.26692 | |
2526 | 2017.05.22 02:30 | modify | 456 | 2.45 | 1.26626 | 1.26276 | 1.26675 | |
2527 | 2017.05.22 02:45 | modify | 456 | 2.45 | 1.26626 | 1.26276 | 1.26655 | |
2528 | 2017.05.22 03:00 | modify | 456 | 2.45 | 1.26626 | 1.26276 | 1.26644 | |
2529 | 2017.05.22 03:15 | modify | 456 | 2.45 | 1.26626 | 1.26276 | 1.26637 | |
2530 | 2017.05.22 03:30 | modify | 456 | 2.45 | 1.26626 | 1.26276 | 1.26630 | |
2531 | 2017.05.22 03:45 | modify | 456 | 2.45 | 1.26626 | 1.26276 | 1.26619 | |
2532 | 2017.05.22 04:00 | modify | 456 | 2.45 | 1.26626 | 1.26276 | 1.26603 | |
2533 | 2017.05.22 04:15 | modify | 456 | 2.45 | 1.26626 | 1.26276 | 1.26588 | |
2534 | 2017.05.22 04:30 | modify | 456 | 2.45 | 1.26626 | 1.26276 | 1.26579 | |
2535 | 2017.05.22 04:45 | modify | 456 | 2.45 | 1.26626 | 1.26276 | 1.26569 | |
2536 | 2017.05.22 04:45 | t/p | 456 | 2.45 | 1.26567 | 1.26276 | 1.26569 | -156.19 | 6264.44 |
2537 | 2017.05.22 23:55 | sell | 457 | 2.38 | 1.26515 | 1.26874 | 1.26424 | |
2538 | 2017.05.22 23:55 | modify | 457 | 2.38 | 1.26515 | 1.26874 | 1.26498 | |
2539 | 2017.05.23 00:00 | modify | 457 | 2.38 | 1.26515 | 1.26874 | 1.26503 | |
2540 | 2017.05.23 00:27 | t/p | 457 | 2.38 | 1.26515 | 1.26874 | 1.26503 | -20.05 | 6244.39 |
2541 | 2017.05.24 00:54 | sell | 458 | 2.38 | 1.26562 | 1.26912 | 1.26462 | |
2542 | 2017.05.24 00:55 | modify | 458 | 2.38 | 1.26562 | 1.26912 | 1.26506 | |
2543 | 2017.05.24 01:00 | modify | 458 | 2.38 | 1.26562 | 1.26912 | 1.26509 | |
2544 | 2017.05.24 01:00 | t/p | 458 | 2.38 | 1.26514 | 1.26912 | 1.26509 | 123.43 | 6367.82 |
2545 | 2017.05.25 00:30 | sell | 459 | 2.42 | 1.26271 | 1.26621 | 1.26171 | |
2546 | 2017.05.25 00:30 | modify | 459 | 2.42 | 1.26271 | 1.26621 | 1.26213 | |
2547 | 2017.05.25 00:45 | modify | 459 | 2.42 | 1.26271 | 1.26621 | 1.26214 | |
2548 | 2017.05.25 01:15 | modify | 459 | 2.42 | 1.26271 | 1.26621 | 1.26218 | |
2549 | 2017.05.25 01:30 | modify | 459 | 2.42 | 1.26271 | 1.26621 | 1.26222 | |
2550 | 2017.05.25 01:45 | modify | 459 | 2.42 | 1.26271 | 1.26621 | 1.26226 | |
2551 | 2017.05.25 02:00 | modify | 459 | 2.42 | 1.26271 | 1.26621 | 1.26227 | |
2552 | 2017.05.25 02:04 | t/p | 459 | 2.42 | 1.26226 | 1.26621 | 1.26227 | 117.66 | 6485.48 |
2553 | 2017.05.25 23:23 | sell | 460 | 2.47 | 1.25967 | 1.26320 | 1.25870 | |
2554 | 2017.05.25 23:23 | modify | 460 | 2.47 | 1.25967 | 1.26320 | 1.25917 | |
2555 | 2017.05.26 00:00 | t/p | 460 | 2.47 | 1.25915 | 1.26320 | 1.25917 | 117.97 | 6603.45 |
2556 | 2017.05.26 00:03 | buy | 461 | 2.52 | 1.25873 | 1.25523 | 1.25973 | |
2557 | 2017.05.26 00:03 | modify | 461 | 2.52 | 1.25873 | 1.25523 | 1.25910 | |
2558 | 2017.05.26 00:05 | t/p | 461 | 2.52 | 1.25913 | 1.25523 | 1.25910 | 108.92 | 6712.37 |
2559 | 2017.05.26 23:00 | sell | 462 | 2.56 | 1.24898 | 1.25256 | 1.24806 | |
2560 | 2017.05.26 23:15 | modify | 462 | 2.56 | 1.24898 | 1.25256 | 1.24809 | |
2561 | 2017.05.26 23:30 | modify | 462 | 2.56 | 1.24898 | 1.25256 | 1.24823 | |
2562 | 2017.05.26 23:40 | close | 462 | 2.56 | 1.24906 | 1.25256 | 1.24823 | -22.13 | 6690.24 |
2563 | 2017.05.29 23:32 | sell | 463 | 2.55 | 1.25422 | 1.25766 | 1.25316 | |
2564 | 2017.05.29 23:32 | modify | 463 | 2.55 | 1.25422 | 1.25766 | 1.25384 | |
2565 | 2017.05.29 23:45 | modify | 463 | 2.55 | 1.25422 | 1.25766 | 1.25387 | |
2566 | 2017.05.30 00:00 | modify | 463 | 2.55 | 1.25422 | 1.25766 | 1.25390 | |
2567 | 2017.05.30 00:15 | modify | 463 | 2.55 | 1.25422 | 1.25766 | 1.25393 | |
2568 | 2017.05.30 00:30 | modify | 463 | 2.55 | 1.25422 | 1.25766 | 1.25403 | |
2569 | 2017.05.30 00:45 | modify | 463 | 2.55 | 1.25422 | 1.25766 | 1.25412 | |
2570 | 2017.05.30 01:00 | modify | 463 | 2.55 | 1.25422 | 1.25766 | 1.25429 | |
2571 | 2017.05.30 01:15 | modify | 463 | 2.55 | 1.25422 | 1.25766 | 1.25448 | |
2572 | 2017.05.30 01:30 | modify | 463 | 2.55 | 1.25422 | 1.25766 | 1.25465 | |
2573 | 2017.05.30 01:45 | modify | 463 | 2.55 | 1.25422 | 1.25766 | 1.25476 | |
2574 | 2017.05.30 01:47 | t/p | 463 | 2.55 | 1.25474 | 1.25766 | 1.25476 | -164.75 | 6525.49 |
2575 | 2017.05.30 23:00 | sell | 464 | 2.49 | 1.25325 | 1.25674 | 1.25224 | |
2576 | 2017.05.30 23:00 | modify | 464 | 2.49 | 1.25325 | 1.25674 | 1.25288 | |
2577 | 2017.05.30 23:15 | modify | 464 | 2.49 | 1.25325 | 1.25674 | 1.25293 | |
2578 | 2017.05.30 23:26 | t/p | 464 | 2.49 | 1.25293 | 1.25674 | 1.25293 | 86.10 | 6611.59 |
2579 | 2017.05.31 00:23 | buy | 465 | 2.52 | 1.25263 | 1.24913 | 1.25363 | |
2580 | 2017.05.31 00:24 | modify | 465 | 2.52 | 1.25263 | 1.24913 | 1.25297 | |
2581 | 2017.05.31 00:30 | modify | 465 | 2.52 | 1.25263 | 1.24913 | 1.25278 | |
2582 | 2017.05.31 00:34 | s/l | 465 | 2.52 | 1.24907 | 1.24913 | 1.25278 | -969.40 | 5642.19 |
2583 | 2017.06.01 00:12 | buy | 466 | 2.13 | 1.24696 | 1.24348 | 1.24798 | |
2584 | 2017.06.01 00:13 | modify | 466 | 2.13 | 1.24696 | 1.24348 | 1.24745 | |
2585 | 2017.06.01 00:15 | modify | 466 | 2.13 | 1.24696 | 1.24348 | 1.24734 | |
2586 | 2017.06.01 00:30 | modify | 466 | 2.13 | 1.24696 | 1.24348 | 1.24723 | |
2587 | 2017.06.01 00:45 | modify | 466 | 2.13 | 1.24696 | 1.24348 | 1.24711 | |
2588 | 2017.06.01 01:00 | modify | 466 | 2.13 | 1.24696 | 1.24348 | 1.24699 | |
2589 | 2017.06.01 01:15 | modify | 466 | 2.13 | 1.24696 | 1.24348 | 1.24691 | |
2590 | 2017.06.01 01:30 | modify | 466 | 2.13 | 1.24696 | 1.24348 | 1.24678 | |
2591 | 2017.06.01 01:45 | modify | 466 | 2.13 | 1.24696 | 1.24348 | 1.24666 | |
2592 | 2017.06.01 02:00 | modify | 466 | 2.13 | 1.24696 | 1.24348 | 1.24650 | |
2593 | 2017.06.01 02:15 | modify | 466 | 2.13 | 1.24696 | 1.24348 | 1.24638 | |
2594 | 2017.06.01 02:30 | modify | 466 | 2.13 | 1.24696 | 1.24348 | 1.24624 | |
2595 | 2017.06.01 02:32 | t/p | 466 | 2.13 | 1.24626 | 1.24348 | 1.24624 | -161.12 | 5481.07 |
2596 | 2017.06.02 00:53 | sell | 467 | 2.07 | 1.25166 | 1.25518 | 1.25068 | |
2597 | 2017.06.02 00:53 | modify | 467 | 2.07 | 1.25166 | 1.25518 | 1.25127 | |
2598 | 2017.06.02 01:00 | modify | 467 | 2.07 | 1.25166 | 1.25518 | 1.25132 | |
2599 | 2017.06.02 01:20 | t/p | 467 | 2.07 | 1.25143 | 1.25518 | 1.25132 | 51.44 | 5532.51 |
2600 | 2017.06.02 23:00 | buy | 468 | 2.09 | 1.23981 | 1.23632 | 1.24082 | |
2601 | 2017.06.02 23:40 | close | 468 | 2.09 | 1.24026 | 1.23632 | 1.24082 | 101.62 | 5634.13 |
2602 | 2017.06.05 23:25 | buy | 469 | 2.13 | 1.24548 | 1.24198 | 1.24648 | |
2603 | 2017.06.05 23:25 | modify | 469 | 2.13 | 1.24548 | 1.24198 | 1.24601 | |
2604 | 2017.06.05 23:30 | modify | 469 | 2.13 | 1.24548 | 1.24198 | 1.24588 | |
2605 | 2017.06.05 23:45 | modify | 469 | 2.13 | 1.24548 | 1.24198 | 1.24577 | |
2606 | 2017.06.06 00:00 | modify | 469 | 2.13 | 1.24548 | 1.24198 | 1.24565 | |
2607 | 2017.06.06 00:15 | modify | 469 | 2.13 | 1.24548 | 1.24198 | 1.24560 | |
2608 | 2017.06.06 00:30 | modify | 469 | 2.13 | 1.24548 | 1.24198 | 1.24556 | |
2609 | 2017.06.06 00:30 | t/p | 469 | 2.13 | 1.24557 | 1.24198 | 1.24556 | 20.94 | 5655.07 |
2610 | 2017.06.06 23:00 | sell | 470 | 2.14 | 1.24163 | 1.24509 | 1.24059 | |
2611 | 2017.06.06 23:30 | modify | 470 | 2.14 | 1.24163 | 1.24509 | 1.24067 | |
2612 | 2017.06.06 23:45 | modify | 470 | 2.14 | 1.24163 | 1.24509 | 1.24088 | |
2613 | 2017.06.07 00:00 | modify | 470 | 2.14 | 1.24163 | 1.24509 | 1.24105 | |
2614 | 2017.06.07 00:15 | modify | 470 | 2.14 | 1.24163 | 1.24509 | 1.24116 | |
2615 | 2017.06.07 00:30 | modify | 470 | 2.14 | 1.24163 | 1.24509 | 1.24131 | |
2616 | 2017.06.07 00:45 | modify | 470 | 2.14 | 1.24163 | 1.24509 | 1.24143 | |
2617 | 2017.06.07 00:51 | t/p | 470 | 2.14 | 1.24140 | 1.24509 | 1.24143 | 35.15 | 5690.22 |
2618 | 2017.06.08 00:13 | sell | 471 | 2.15 | 1.24975 | 1.25414 | 1.24964 | |
2619 | 2017.06.08 00:13 | modify | 471 | 2.15 | 1.24975 | 1.25414 | 1.24968 | |
2620 | 2017.06.08 00:15 | modify | 471 | 2.15 | 1.24975 | 1.25414 | 1.24981 | |
2621 | 2017.06.08 00:20 | t/p | 471 | 2.15 | 1.25002 | 1.25414 | 1.24981 | -62.72 | 5627.50 |
2622 | 2017.06.08 23:20 | sell | 472 | 2.13 | 1.25258 | 1.25608 | 1.25158 | |
2623 | 2017.06.08 23:20 | modify | 472 | 2.13 | 1.25258 | 1.25608 | 1.25188 | |
2624 | 2017.06.08 23:30 | modify | 472 | 2.13 | 1.25258 | 1.25608 | 1.25191 | |
2625 | 2017.06.08 23:45 | modify | 472 | 2.13 | 1.25258 | 1.25608 | 1.25193 | |
2626 | 2017.06.09 00:00 | modify | 472 | 2.13 | 1.25258 | 1.25608 | 1.25198 | |
2627 | 2017.06.09 00:00 | t/p | 472 | 2.13 | 1.24889 | 1.25608 | 1.25198 | 831.27 | 6458.77 |
2628 | 2017.06.09 00:00 | buy | 473 | 2.46 | 1.24889 | 1.24539 | 1.24989 | |
2629 | 2017.06.09 00:00 | s/l | 473 | 2.46 | 1.24428 | 1.24539 | 1.24989 | -1225.43 | 5233.34 |
2630 | 2017.06.09 23:00 | sell | 474 | 1.97 | 1.23398 | 1.23751 | 1.23301 | |
2631 | 2017.06.09 23:00 | modify | 474 | 1.97 | 1.23398 | 1.23751 | 1.23321 | |
2632 | 2017.06.09 23:15 | modify | 474 | 1.97 | 1.23398 | 1.23751 | 1.23324 | |
2633 | 2017.06.09 23:30 | modify | 474 | 1.97 | 1.23398 | 1.23751 | 1.23336 | |
2634 | 2017.06.09 23:40 | close | 474 | 1.97 | 1.23460 | 1.23751 | 1.23336 | -131.96 | 5101.38 |
2635 | 2017.06.12 23:00 | sell | 475 | 1.92 | 1.22616 | 1.22977 | 1.22527 | |
2636 | 2017.06.12 23:00 | modify | 475 | 1.92 | 1.22616 | 1.22977 | 1.22549 | |
2637 | 2017.06.12 23:15 | modify | 475 | 1.92 | 1.22616 | 1.22977 | 1.22552 | |
2638 | 2017.06.12 23:30 | modify | 475 | 1.92 | 1.22616 | 1.22977 | 1.22556 | |
2639 | 2017.06.12 23:45 | modify | 475 | 1.92 | 1.22616 | 1.22977 | 1.22561 | |
2640 | 2017.06.13 00:00 | modify | 475 | 1.92 | 1.22616 | 1.22977 | 1.22577 | |
2641 | 2017.06.13 00:11 | t/p | 475 | 1.92 | 1.22567 | 1.22977 | 1.22577 | 85.48 | 5186.85 |
2642 | 2017.06.13 23:00 | sell | 476 | 1.95 | 1.23571 | 1.23922 | 1.23472 | |
2643 | 2017.06.13 23:00 | modify | 476 | 1.95 | 1.23571 | 1.23922 | 1.23512 | |
2644 | 2017.06.13 23:15 | modify | 476 | 1.95 | 1.23571 | 1.23922 | 1.23518 | |
2645 | 2017.06.13 23:30 | modify | 476 | 1.95 | 1.23571 | 1.23922 | 1.23526 | |
2646 | 2017.06.13 23:45 | modify | 476 | 1.95 | 1.23571 | 1.23922 | 1.23533 | |
2647 | 2017.06.13 23:50 | t/p | 476 | 1.95 | 1.23533 | 1.23922 | 1.23533 | 80.06 | 5266.91 |
2648 | 2017.06.14 00:21 | buy | 477 | 1.98 | 1.23471 | 1.23127 | 1.23577 | |
2649 | 2017.06.14 00:21 | modify | 477 | 1.98 | 1.23471 | 1.23127 | 1.23541 | |
2650 | 2017.06.14 00:24 | t/p | 477 | 1.98 | 1.23539 | 1.23127 | 1.23541 | 145.49 | 5412.40 |
2651 | 2017.06.15 23:00 | sell | 478 | 2.04 | 1.24437 | 1.24787 | 1.24337 | |
2652 | 2017.06.15 23:00 | modify | 478 | 2.04 | 1.24437 | 1.24787 | 1.24415 | |
2653 | 2017.06.15 23:15 | modify | 478 | 2.04 | 1.24437 | 1.24787 | 1.24420 | |
2654 | 2017.06.15 23:30 | modify | 478 | 2.04 | 1.24437 | 1.24787 | 1.24422 | |
2655 | 2017.06.15 23:45 | modify | 478 | 2.04 | 1.24437 | 1.24787 | 1.24424 | |
2656 | 2017.06.15 23:48 | t/p | 478 | 2.04 | 1.24414 | 1.24787 | 1.24424 | 50.70 | 5463.10 |
2657 | 2017.06.16 23:00 | buy | 479 | 2.06 | 1.24370 | 1.24021 | 1.24471 | |
2658 | 2017.06.16 23:15 | modify | 479 | 2.06 | 1.24370 | 1.24021 | 1.24457 | |
2659 | 2017.06.16 23:30 | modify | 479 | 2.06 | 1.24370 | 1.24021 | 1.24442 | |
2660 | 2017.06.16 23:40 | close | 479 | 2.06 | 1.24408 | 1.24021 | 1.24442 | 84.59 | 5547.69 |
2661 | 2017.06.19 23:29 | sell | 480 | 2.10 | 1.24244 | 1.24594 | 1.24144 | |
2662 | 2017.06.19 23:29 | modify | 480 | 2.10 | 1.24244 | 1.24594 | 1.24212 | |
2663 | 2017.06.19 23:30 | modify | 480 | 2.10 | 1.24244 | 1.24594 | 1.24216 | |
2664 | 2017.06.20 00:00 | modify | 480 | 2.10 | 1.24244 | 1.24594 | 1.24222 | |
2665 | 2017.06.20 00:02 | t/p | 480 | 2.10 | 1.24087 | 1.24594 | 1.24222 | 338.53 | 5886.22 |
2666 | 2017.06.20 00:02 | buy | 481 | 2.23 | 1.24087 | 1.23659 | 1.24109 | |
2667 | 2017.06.20 00:02 | t/p | 481 | 2.23 | 1.24115 | 1.23659 | 1.24109 | 67.47 | 5953.69 |
2668 | 2017.06.20 00:22 | sell | 482 | 2.26 | 1.24246 | 1.24596 | 1.24146 | |
2669 | 2017.06.20 00:22 | modify | 482 | 2.26 | 1.24246 | 1.24596 | 1.24222 | |
2670 | 2017.06.20 00:45 | modify | 482 | 2.26 | 1.24246 | 1.24596 | 1.24224 | |
2671 | 2017.06.20 01:00 | modify | 482 | 2.26 | 1.24246 | 1.24596 | 1.24228 | |
2672 | 2017.06.20 01:15 | modify | 482 | 2.26 | 1.24246 | 1.24596 | 1.24229 | |
2673 | 2017.06.20 01:30 | modify | 482 | 2.26 | 1.24246 | 1.24596 | 1.24233 | |
2674 | 2017.06.20 01:45 | modify | 482 | 2.26 | 1.24246 | 1.24596 | 1.24236 | |
2675 | 2017.06.20 02:00 | modify | 482 | 2.26 | 1.24246 | 1.24596 | 1.24240 | |
2676 | 2017.06.20 02:02 | t/p | 482 | 2.26 | 1.24239 | 1.24596 | 1.24240 | 17.10 | 5970.79 |
2677 | 2017.06.20 23:00 | sell | 483 | 2.27 | 1.23213 | 1.23565 | 1.23115 | |
2678 | 2017.06.20 23:00 | modify | 483 | 2.27 | 1.23213 | 1.23565 | 1.23175 | |
2679 | 2017.06.20 23:05 | t/p | 483 | 2.27 | 1.23178 | 1.23565 | 1.23175 | 85.84 | 6056.63 |
2680 | 2017.06.20 23:42 | buy | 484 | 2.30 | 1.23141 | 1.22791 | 1.23241 | |
2681 | 2017.06.20 23:42 | modify | 484 | 2.30 | 1.23141 | 1.22791 | 1.23173 | |
2682 | 2017.06.20 23:45 | modify | 484 | 2.30 | 1.23141 | 1.22791 | 1.23167 | |
2683 | 2017.06.21 00:00 | modify | 484 | 2.30 | 1.23141 | 1.22791 | 1.23164 | |
2684 | 2017.06.21 00:10 | t/p | 484 | 2.30 | 1.23164 | 1.22791 | 1.23164 | 57.41 | 6114.04 |
2685 | 2017.06.21 23:00 | buy | 485 | 2.32 | 1.23195 | 1.22843 | 1.23293 | |
2686 | 2017.06.21 23:00 | modify | 485 | 2.32 | 1.23195 | 1.22843 | 1.23234 | |
2687 | 2017.06.21 23:15 | modify | 485 | 2.32 | 1.23195 | 1.22843 | 1.23225 | |
2688 | 2017.06.21 23:30 | modify | 485 | 2.32 | 1.23195 | 1.22843 | 1.23221 | |
2689 | 2017.06.21 23:45 | modify | 485 | 2.32 | 1.23195 | 1.22843 | 1.23217 | |
2690 | 2017.06.21 23:59 | t/p | 485 | 2.32 | 1.23203 | 1.22843 | 1.23217 | 20.06 | 6134.10 |
2691 | 2017.06.22 00:36 | sell | 486 | 2.33 | 1.23264 | 1.23614 | 1.23164 | |
2692 | 2017.06.22 00:36 | modify | 486 | 2.33 | 1.23264 | 1.23614 | 1.23200 | |
2693 | 2017.06.22 00:45 | modify | 486 | 2.33 | 1.23264 | 1.23614 | 1.23201 | |
2694 | 2017.06.22 01:15 | modify | 486 | 2.33 | 1.23264 | 1.23614 | 1.23203 | |
2695 | 2017.06.22 01:45 | modify | 486 | 2.33 | 1.23264 | 1.23614 | 1.23207 | |
2696 | 2017.06.22 02:00 | modify | 486 | 2.33 | 1.23264 | 1.23614 | 1.23211 | |
2697 | 2017.06.22 02:15 | modify | 486 | 2.33 | 1.23264 | 1.23614 | 1.23218 | |
2698 | 2017.06.22 02:30 | modify | 486 | 2.33 | 1.23264 | 1.23614 | 1.23226 | |
2699 | 2017.06.22 02:45 | modify | 486 | 2.33 | 1.23264 | 1.23614 | 1.23232 | |
2700 | 2017.06.22 03:00 | modify | 486 | 2.33 | 1.23264 | 1.23614 | 1.23237 | |
2701 | 2017.06.22 03:15 | modify | 486 | 2.33 | 1.23264 | 1.23614 | 1.23244 | |
2702 | 2017.06.22 03:30 | modify | 486 | 2.33 | 1.23264 | 1.23614 | 1.23251 | |
2703 | 2017.06.22 03:45 | modify | 486 | 2.33 | 1.23264 | 1.23614 | 1.23255 | |
2704 | 2017.06.22 04:00 | modify | 486 | 2.33 | 1.23264 | 1.23614 | 1.23258 | |
2705 | 2017.06.22 04:12 | t/p | 486 | 2.33 | 1.23257 | 1.23614 | 1.23258 | 17.62 | 6151.72 |
2706 | 2017.06.22 23:00 | sell | 487 | 2.34 | 1.23300 | 1.23650 | 1.23200 | |
2707 | 2017.06.22 23:00 | modify | 487 | 2.34 | 1.23300 | 1.23650 | 1.23223 | |
2708 | 2017.06.22 23:15 | modify | 487 | 2.34 | 1.23300 | 1.23650 | 1.23233 | |
2709 | 2017.06.22 23:30 | modify | 487 | 2.34 | 1.23300 | 1.23650 | 1.23239 | |
2710 | 2017.06.22 23:45 | modify | 487 | 2.34 | 1.23300 | 1.23650 | 1.23241 | |
2711 | 2017.06.23 00:06 | t/p | 487 | 2.34 | 1.23222 | 1.23650 | 1.23241 | 177.50 | 6329.22 |
2712 | 2017.06.23 23:02 | sell | 488 | 2.41 | 1.23354 | 1.23703 | 1.23253 | |
2713 | 2017.06.23 23:02 | modify | 488 | 2.41 | 1.23354 | 1.23703 | 1.23313 | |
2714 | 2017.06.23 23:14 | t/p | 488 | 2.41 | 1.23312 | 1.23703 | 1.23313 | 109.37 | 6438.59 |
2715 | 2017.06.23 23:29 | buy | 489 | 2.45 | 1.23286 | 1.22932 | 1.23382 | |
2716 | 2017.06.23 23:29 | modify | 489 | 2.45 | 1.23286 | 1.22932 | 1.23316 | |
2717 | 2017.06.23 23:30 | modify | 489 | 2.45 | 1.23286 | 1.22932 | 1.23312 | |
2718 | 2017.06.23 23:35 | t/p | 489 | 2.45 | 1.23307 | 1.22932 | 1.23312 | 55.60 | 6494.19 |
2719 | 2017.06.23 23:38 | sell | 490 | 2.48 | 1.23353 | 1.23703 | 1.23253 | |
2720 | 2017.06.23 23:38 | modify | 490 | 2.48 | 1.23353 | 1.23703 | 1.23312 | |
2721 | 2017.06.23 23:40 | close | 490 | 2.48 | 1.23378 | 1.23703 | 1.23312 | -66.99 | 6427.20 |
2722 | 2017.06.26 23:58 | sell | 491 | 2.45 | 1.23718 | 1.24069 | 1.23619 | |
2723 | 2017.06.26 23:58 | modify | 491 | 2.45 | 1.23718 | 1.24069 | 1.23652 | |
2724 | 2017.06.27 00:00 | modify | 491 | 2.45 | 1.23718 | 1.24069 | 1.23659 | |
2725 | 2017.06.27 00:05 | t/p | 491 | 2.45 | 1.23659 | 1.24069 | 1.23659 | 135.54 | 6562.74 |
2726 | 2017.06.27 23:00 | sell | 492 | 2.50 | 1.23089 | 1.23439 | 1.22989 | |
2727 | 2017.06.27 23:30 | modify | 492 | 2.50 | 1.23089 | 1.23439 | 1.23003 | |
2728 | 2017.06.27 23:45 | modify | 492 | 2.50 | 1.23089 | 1.23439 | 1.23014 | |
2729 | 2017.06.28 00:00 | modify | 492 | 2.50 | 1.23089 | 1.23439 | 1.23023 | |
2730 | 2017.06.28 00:15 | modify | 492 | 2.50 | 1.23089 | 1.23439 | 1.23031 | |
2731 | 2017.06.28 00:30 | modify | 492 | 2.50 | 1.23089 | 1.23439 | 1.23039 | |
2732 | 2017.06.28 00:45 | modify | 492 | 2.50 | 1.23089 | 1.23439 | 1.23050 | |
2733 | 2017.06.28 01:00 | modify | 492 | 2.50 | 1.23089 | 1.23439 | 1.23062 | |
2734 | 2017.06.28 01:00 | t/p | 492 | 2.50 | 1.23036 | 1.23439 | 1.23062 | 122.10 | 6684.84 |
2735 | 2017.06.29 23:10 | sell | 493 | 2.55 | 1.24347 | 1.24696 | 1.24246 | |
2736 | 2017.06.29 23:10 | modify | 493 | 2.55 | 1.24347 | 1.24696 | 1.24277 | |
2737 | 2017.06.29 23:15 | modify | 493 | 2.55 | 1.24347 | 1.24696 | 1.24289 | |
2738 | 2017.06.29 23:30 | modify | 493 | 2.55 | 1.24347 | 1.24696 | 1.24292 | |
2739 | 2017.06.29 23:39 | t/p | 493 | 2.55 | 1.24295 | 1.24696 | 1.24292 | 143.27 | 6828.11 |
2740 | 2017.06.30 23:00 | sell | 494 | 2.61 | 1.24900 | 1.25250 | 1.24800 | |
2741 | 2017.06.30 23:15 | modify | 494 | 2.61 | 1.24900 | 1.25250 | 1.24814 | |
2742 | 2017.06.30 23:30 | modify | 494 | 2.61 | 1.24900 | 1.25250 | 1.24830 | |
2743 | 2017.06.30 23:40 | close | 494 | 2.61 | 1.24887 | 1.25250 | 1.24830 | 36.66 | 6864.77 |
2744 | 2017.07.03 00:00 | buy | 495 | 2.62 | 1.24613 | 1.24387 | 1.24837 | |
2745 | 2017.07.03 00:15 | modify | 495 | 2.62 | 1.24613 | 1.24387 | 1.24826 | |
2746 | 2017.07.03 00:30 | modify | 495 | 2.62 | 1.24613 | 1.24387 | 1.24820 | |
2747 | 2017.07.03 00:45 | modify | 495 | 2.62 | 1.24613 | 1.24387 | 1.24815 | |
2748 | 2017.07.03 01:00 | modify | 495 | 2.62 | 1.24613 | 1.24387 | 1.24812 | |
2749 | 2017.07.03 01:04 | t/p | 495 | 2.62 | 1.24821 | 1.24387 | 1.24812 | 588.86 | 7453.63 |
2750 | 2017.07.03 23:40 | buy | 496 | 2.86 | 1.24694 | 1.24343 | 1.24793 | |
2751 | 2017.07.03 23:40 | modify | 496 | 2.86 | 1.24694 | 1.24343 | 1.24721 | |
2752 | 2017.07.03 23:45 | modify | 496 | 2.86 | 1.24694 | 1.24343 | 1.24713 | |
2753 | 2017.07.04 00:00 | modify | 496 | 2.86 | 1.24694 | 1.24343 | 1.24706 | |
2754 | 2017.07.04 00:15 | modify | 496 | 2.86 | 1.24694 | 1.24343 | 1.24698 | |
2755 | 2017.07.04 00:25 | t/p | 496 | 2.86 | 1.24696 | 1.24343 | 1.24698 | 6.49 | 7460.12 |
2756 | 2017.07.04 00:25 | sell | 497 | 2.86 | 1.24716 | 1.25094 | 1.24644 | |
2757 | 2017.07.04 00:25 | modify | 497 | 2.86 | 1.24716 | 1.25094 | 1.24698 | |
2758 | 2017.07.04 00:49 | t/p | 497 | 2.86 | 1.24698 | 1.25094 | 1.24698 | 55.63 | 7515.75 |
2759 | 2017.07.04 23:05 | sell | 498 | 2.88 | 1.24755 | 1.25105 | 1.24655 | |
2760 | 2017.07.04 23:05 | modify | 498 | 2.88 | 1.24755 | 1.25105 | 1.24729 | |
2761 | 2017.07.04 23:26 | t/p | 498 | 2.88 | 1.24732 | 1.25105 | 1.24729 | 71.58 | 7587.33 |
2762 | 2017.07.05 00:00 | buy | 499 | 2.91 | 1.24681 | 1.24331 | 1.24781 | |
2763 | 2017.07.05 00:00 | modify | 499 | 2.91 | 1.24681 | 1.24331 | 1.24729 | |
2764 | 2017.07.05 00:12 | t/p | 499 | 2.91 | 1.24743 | 1.24331 | 1.24729 | 194.95 | 7782.28 |
2765 | 2017.07.06 23:17 | buy | 500 | 2.99 | 1.24569 | 1.24219 | 1.24669 | |
2766 | 2017.07.06 23:17 | modify | 500 | 2.99 | 1.24569 | 1.24219 | 1.24662 | |
2767 | 2017.07.06 23:30 | modify | 500 | 2.99 | 1.24569 | 1.24219 | 1.24644 | |
2768 | 2017.07.06 23:45 | modify | 500 | 2.99 | 1.24569 | 1.24219 | 1.24633 | |
2769 | 2017.07.07 00:00 | modify | 500 | 2.99 | 1.24569 | 1.24219 | 1.24618 | |
2770 | 2017.07.07 00:15 | modify | 500 | 2.99 | 1.24569 | 1.24219 | 1.24606 | |
2771 | 2017.07.07 00:23 | t/p | 500 | 2.99 | 1.24609 | 1.24219 | 1.24606 | 129.56 | 7911.84 |
2772 | 2017.07.07 23:13 | buy | 501 | 3.04 | 1.24172 | 1.23821 | 1.24271 | |
2773 | 2017.07.07 23:13 | modify | 501 | 3.04 | 1.24172 | 1.23821 | 1.24200 | |
2774 | 2017.07.07 23:30 | modify | 501 | 3.04 | 1.24172 | 1.23821 | 1.24196 | |
2775 | 2017.07.07 23:40 | close | 501 | 3.04 | 1.24168 | 1.23821 | 1.24196 | -13.14 | 7898.70 |
2776 | 2017.07.10 00:30 | sell | 502 | 3.04 | 1.24247 | 1.24592 | 1.24142 | |
2777 | 2017.07.10 00:30 | modify | 502 | 3.04 | 1.24247 | 1.24592 | 1.24177 | |
2778 | 2017.07.10 00:35 | t/p | 502 | 3.04 | 1.24174 | 1.24592 | 1.24177 | 239.78 | 8138.48 |
2779 | 2017.07.10 23:23 | buy | 503 | 3.13 | 1.24365 | 1.24015 | 1.24465 | |
2780 | 2017.07.10 23:23 | modify | 503 | 3.13 | 1.24365 | 1.24015 | 1.24378 | |
2781 | 2017.07.10 23:30 | modify | 503 | 3.13 | 1.24365 | 1.24015 | 1.24376 | |
2782 | 2017.07.10 23:37 | t/p | 503 | 3.13 | 1.24372 | 1.24015 | 1.24376 | 23.67 | 8162.15 |
2783 | 2017.07.10 23:54 | sell | 504 | 3.14 | 1.24379 | 1.24740 | 1.24290 | |
2784 | 2017.07.10 23:54 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24376 | |
2785 | 2017.07.11 01:15 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24377 | |
2786 | 2017.07.11 01:30 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24379 | |
2787 | 2017.07.11 01:45 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24382 | |
2788 | 2017.07.11 02:00 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24383 | |
2789 | 2017.07.11 02:15 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24386 | |
2790 | 2017.07.11 02:30 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24389 | |
2791 | 2017.07.11 02:45 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24392 | |
2792 | 2017.07.11 03:00 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24395 | |
2793 | 2017.07.11 03:15 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24400 | |
2794 | 2017.07.11 03:30 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24404 | |
2795 | 2017.07.11 03:45 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24409 | |
2796 | 2017.07.11 04:00 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24412 | |
2797 | 2017.07.11 04:15 | modify | 504 | 3.14 | 1.24379 | 1.24740 | 1.24413 | |
2798 | 2017.07.11 04:30 | t/p | 504 | 3.14 | 1.24413 | 1.24740 | 1.24413 | -141.80 | 8020.35 |
2799 | 2017.07.12 00:32 | sell | 505 | 3.09 | 1.23841 | 1.24212 | 1.23762 | |
2800 | 2017.07.12 00:32 | modify | 505 | 3.09 | 1.23841 | 1.24212 | 1.23791 | |
2801 | 2017.07.12 00:45 | modify | 505 | 3.09 | 1.23841 | 1.24212 | 1.23797 | |
2802 | 2017.07.12 01:00 | modify | 505 | 3.09 | 1.23841 | 1.24212 | 1.23804 | |
2803 | 2017.07.12 01:15 | modify | 505 | 3.09 | 1.23841 | 1.24212 | 1.23807 | |
2804 | 2017.07.12 01:30 | modify | 505 | 3.09 | 1.23841 | 1.24212 | 1.23809 | |
2805 | 2017.07.12 01:45 | modify | 505 | 3.09 | 1.23841 | 1.24212 | 1.23813 | |
2806 | 2017.07.12 01:59 | t/p | 505 | 3.09 | 1.23812 | 1.24212 | 1.23813 | 96.82 | 8117.17 |
2807 | 2017.07.13 00:35 | sell | 506 | 3.12 | 1.24399 | 1.24749 | 1.24299 | |
2808 | 2017.07.13 00:35 | modify | 506 | 3.12 | 1.24399 | 1.24749 | 1.24347 | |
2809 | 2017.07.13 01:15 | modify | 506 | 3.12 | 1.24399 | 1.24749 | 1.24355 | |
2810 | 2017.07.13 01:30 | modify | 506 | 3.12 | 1.24399 | 1.24749 | 1.24364 | |
2811 | 2017.07.13 01:45 | modify | 506 | 3.12 | 1.24399 | 1.24749 | 1.24374 | |
2812 | 2017.07.13 02:00 | modify | 506 | 3.12 | 1.24399 | 1.24749 | 1.24382 | |
2813 | 2017.07.13 02:15 | modify | 506 | 3.12 | 1.24399 | 1.24749 | 1.24390 | |
2814 | 2017.07.13 02:30 | modify | 506 | 3.12 | 1.24399 | 1.24749 | 1.24396 | |
2815 | 2017.07.13 02:45 | modify | 506 | 3.12 | 1.24399 | 1.24749 | 1.24399 | |
2816 | 2017.07.13 03:00 | modify | 506 | 3.12 | 1.24399 | 1.24749 | 1.24404 | |
2817 | 2017.07.13 03:11 | t/p | 506 | 3.12 | 1.24409 | 1.24749 | 1.24404 | -33.71 | 8083.46 |
2818 | 2017.07.13 23:21 | sell | 507 | 3.11 | 1.25159 | 1.25510 | 1.25060 | |
2819 | 2017.07.13 23:21 | modify | 507 | 3.11 | 1.25159 | 1.25510 | 1.25140 | |
2820 | 2017.07.13 23:30 | modify | 507 | 3.11 | 1.25159 | 1.25510 | 1.25141 | |
2821 | 2017.07.13 23:45 | modify | 507 | 3.11 | 1.25159 | 1.25510 | 1.25144 | |
2822 | 2017.07.14 00:57 | t/p | 507 | 3.11 | 1.25145 | 1.25510 | 1.25144 | 20.85 | 8104.31 |
2823 | 2017.07.14 23:00 | sell | 508 | 3.12 | 1.26285 | 1.26635 | 1.26185 | |
2824 | 2017.07.14 23:30 | modify | 508 | 3.12 | 1.26285 | 1.26635 | 1.26196 | |
2825 | 2017.07.14 23:40 | close | 508 | 3.12 | 1.26266 | 1.26635 | 1.26196 | 64.05 | 8168.36 |
2826 | 2017.07.17 23:35 | sell | 509 | 3.15 | 1.25651 | 1.26000 | 1.25550 | |
2827 | 2017.07.17 23:35 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25609 | |
2828 | 2017.07.17 23:45 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25613 | |
2829 | 2017.07.18 00:15 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25614 | |
2830 | 2017.07.18 00:30 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25616 | |
2831 | 2017.07.18 01:00 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25621 | |
2832 | 2017.07.18 01:15 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25622 | |
2833 | 2017.07.18 01:30 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25630 | |
2834 | 2017.07.18 01:45 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25641 | |
2835 | 2017.07.18 02:00 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25646 | |
2836 | 2017.07.18 02:15 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25650 | |
2837 | 2017.07.18 02:30 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25653 | |
2838 | 2017.07.18 02:45 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25655 | |
2839 | 2017.07.18 03:00 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25662 | |
2840 | 2017.07.18 03:15 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25665 | |
2841 | 2017.07.18 03:30 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25669 | |
2842 | 2017.07.18 03:45 | modify | 509 | 3.15 | 1.25651 | 1.26000 | 1.25680 | |
2843 | 2017.07.18 03:54 | t/p | 509 | 3.15 | 1.25679 | 1.26000 | 1.25680 | -121.84 | 8046.53 |
2844 | 2017.07.19 00:00 | buy | 510 | 3.10 | 1.24453 | 1.24105 | 1.24555 | |
2845 | 2017.07.19 00:00 | modify | 510 | 3.10 | 1.24453 | 1.24105 | 1.24533 | |
2846 | 2017.07.19 00:30 | t/p | 510 | 3.10 | 1.24513 | 1.24105 | 1.24533 | 200.98 | 8247.51 |
2847 | 2017.07.20 00:00 | buy | 511 | 3.18 | 1.24396 | 1.24046 | 1.24496 | |
2848 | 2017.07.20 00:00 | modify | 511 | 3.18 | 1.24396 | 1.24046 | 1.24421 | |
2849 | 2017.07.20 00:15 | modify | 511 | 3.18 | 1.24396 | 1.24046 | 1.24420 | |
2850 | 2017.07.20 00:26 | t/p | 511 | 3.18 | 1.24422 | 1.24046 | 1.24420 | 89.34 | 8336.85 |
2851 | 2017.07.20 23:23 | buy | 512 | 3.21 | 1.23412 | 1.23065 | 1.23515 | |
2852 | 2017.07.20 23:23 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23454 | |
2853 | 2017.07.20 23:30 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23451 | |
2854 | 2017.07.20 23:45 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23447 | |
2855 | 2017.07.21 00:00 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23445 | |
2856 | 2017.07.21 00:15 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23439 | |
2857 | 2017.07.21 00:30 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23431 | |
2858 | 2017.07.21 00:45 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23427 | |
2859 | 2017.07.21 01:00 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23420 | |
2860 | 2017.07.21 01:15 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23411 | |
2861 | 2017.07.21 01:30 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23406 | |
2862 | 2017.07.21 01:45 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23401 | |
2863 | 2017.07.21 02:00 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23392 | |
2864 | 2017.07.21 02:15 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23386 | |
2865 | 2017.07.21 02:30 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23380 | |
2866 | 2017.07.21 02:45 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23374 | |
2867 | 2017.07.21 03:00 | modify | 512 | 3.21 | 1.23412 | 1.23065 | 1.23369 | |
2868 | 2017.07.21 03:04 | t/p | 512 | 3.21 | 1.23367 | 1.23065 | 1.23369 | -155.73 | 8181.11 |
2869 | 2017.07.21 23:07 | sell | 513 | 3.15 | 1.22837 | 1.23187 | 1.22737 | |
2870 | 2017.07.21 23:07 | modify | 513 | 3.15 | 1.22837 | 1.23187 | 1.22780 | |
2871 | 2017.07.21 23:15 | modify | 513 | 3.15 | 1.22837 | 1.23187 | 1.22784 | |
2872 | 2017.07.21 23:30 | modify | 513 | 3.15 | 1.22837 | 1.23187 | 1.22793 | |
2873 | 2017.07.21 23:40 | close | 513 | 3.15 | 1.22936 | 1.23187 | 1.22793 | -336.96 | 7844.15 |
2874 | 2017.07.25 00:00 | buy | 514 | 3.02 | 1.23227 | 1.22877 | 1.23327 | |
2875 | 2017.07.25 00:01 | modify | 514 | 3.02 | 1.23227 | 1.22877 | 1.23311 | |
2876 | 2017.07.25 00:01 | t/p | 514 | 3.02 | 1.23466 | 1.22877 | 1.23311 | 779.91 | 8624.06 |
2877 | 2017.07.25 00:01 | sell | 515 | 3.33 | 1.23466 | 1.23784 | 1.23334 | |
2878 | 2017.07.25 00:02 | t/p | 515 | 3.33 | 1.23331 | 1.23784 | 1.23334 | 485.74 | 9109.80 |
2879 | 2017.07.25 00:14 | buy | 516 | 3.52 | 1.23259 | 1.22909 | 1.23359 | |
2880 | 2017.07.25 00:14 | modify | 516 | 3.52 | 1.23259 | 1.22909 | 1.23311 | |
2881 | 2017.07.25 00:15 | t/p | 516 | 3.52 | 1.23298 | 1.22909 | 1.23311 | 148.34 | 9258.14 |
2882 | 2017.07.25 23:00 | sell | 517 | 3.58 | 1.24064 | 1.24415 | 1.23965 | |
2883 | 2017.07.25 23:15 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.23970 | |
2884 | 2017.07.25 23:30 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.23988 | |
2885 | 2017.07.25 23:45 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24004 | |
2886 | 2017.07.26 00:01 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24015 | |
2887 | 2017.07.26 00:15 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24023 | |
2888 | 2017.07.26 00:30 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24030 | |
2889 | 2017.07.26 00:45 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24041 | |
2890 | 2017.07.26 01:00 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24046 | |
2891 | 2017.07.26 01:15 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24051 | |
2892 | 2017.07.26 01:30 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24054 | |
2893 | 2017.07.26 01:45 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24061 | |
2894 | 2017.07.26 02:00 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24066 | |
2895 | 2017.07.26 02:15 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24072 | |
2896 | 2017.07.26 02:30 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24075 | |
2897 | 2017.07.26 02:45 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24077 | |
2898 | 2017.07.26 03:00 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24083 | |
2899 | 2017.07.26 03:15 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24093 | |
2900 | 2017.07.26 03:30 | modify | 517 | 3.58 | 1.24064 | 1.24415 | 1.24095 | |
2901 | 2017.07.26 03:31 | t/p | 517 | 3.58 | 1.24098 | 1.24415 | 1.24095 | -161.68 | 9096.46 |
2902 | 2017.07.27 00:01 | buy | 518 | 3.52 | 1.24662 | 1.24291 | 1.24741 | |
2903 | 2017.07.27 00:01 | modify | 518 | 3.52 | 1.24662 | 1.24291 | 1.24731 | |
2904 | 2017.07.27 00:15 | modify | 518 | 3.52 | 1.24662 | 1.24291 | 1.24716 | |
2905 | 2017.07.27 00:22 | t/p | 518 | 3.52 | 1.24717 | 1.24291 | 1.24716 | 209.20 | 9305.66 |
2906 | 2017.07.27 23:01 | sell | 519 | 3.60 | 1.26093 | 1.26428 | 1.25978 | |
2907 | 2017.07.27 23:01 | modify | 519 | 3.60 | 1.26093 | 1.26428 | 1.26020 | |
2908 | 2017.07.27 23:07 | t/p | 519 | 3.60 | 1.26019 | 1.26428 | 1.26020 | 287.85 | 9593.51 |
2909 | 2017.07.31 00:17 | buy | 520 | 3.71 | 1.27194 | 1.26844 | 1.27294 | |
2910 | 2017.07.31 00:22 | t/p | 520 | 3.71 | 1.27298 | 1.26844 | 1.27294 | 416.92 | 10010.43 |
2911 | 2017.07.31 23:06 | sell | 521 | 3.88 | 1.27626 | 1.27976 | 1.27526 | |
2912 | 2017.07.31 23:30 | modify | 521 | 3.88 | 1.27626 | 1.27976 | 1.27546 | |
2913 | 2017.07.31 23:45 | modify | 521 | 3.88 | 1.27626 | 1.27976 | 1.27573 | |
2914 | 2017.08.01 00:00 | modify | 521 | 3.88 | 1.27626 | 1.27976 | 1.27596 | |
2915 | 2017.08.01 00:15 | modify | 521 | 3.88 | 1.27626 | 1.27976 | 1.27616 | |
2916 | 2017.08.01 00:30 | modify | 521 | 3.88 | 1.27626 | 1.27976 | 1.27635 | |
2917 | 2017.08.01 00:45 | modify | 521 | 3.88 | 1.27626 | 1.27976 | 1.27652 | |
2918 | 2017.08.01 01:00 | modify | 521 | 3.88 | 1.27626 | 1.27976 | 1.27662 | |
2919 | 2017.08.01 01:15 | modify | 521 | 3.88 | 1.27626 | 1.27976 | 1.27671 | |
2920 | 2017.08.01 01:30 | modify | 521 | 3.88 | 1.27626 | 1.27976 | 1.27680 | |
2921 | 2017.08.01 01:45 | modify | 521 | 3.88 | 1.27626 | 1.27976 | 1.27691 | |
2922 | 2017.08.01 01:57 | t/p | 521 | 3.88 | 1.27690 | 1.27976 | 1.27691 | -301.01 | 9709.43 |
2923 | 2017.08.07 23:42 | sell | 522 | 3.76 | 1.26857 | 1.27207 | 1.26757 | |
2924 | 2017.08.07 23:42 | modify | 522 | 3.76 | 1.26857 | 1.27207 | 1.26825 | |
2925 | 2017.08.07 23:45 | modify | 522 | 3.76 | 1.26857 | 1.27207 | 1.26831 | |
2926 | 2017.08.08 00:00 | t/p | 522 | 3.76 | 1.26791 | 1.27207 | 1.26831 | 236.47 | 9945.90 |
2927 | 2017.08.08 00:00 | buy | 523 | 3.86 | 1.26791 | 1.26448 | 1.26898 | |
2928 | 2017.08.08 00:00 | modify | 523 | 3.86 | 1.26791 | 1.26448 | 1.26829 | |
2929 | 2017.08.08 00:06 | t/p | 523 | 3.86 | 1.26829 | 1.26448 | 1.26829 | 158.49 | 10104.39 |
2930 | 2017.08.08 00:06 | sell | 524 | 3.92 | 1.26850 | 1.27219 | 1.26769 | |
2931 | 2017.08.08 00:06 | modify | 524 | 3.92 | 1.26850 | 1.27219 | 1.26829 | |
2932 | 2017.08.08 00:18 | t/p | 524 | 3.92 | 1.26827 | 1.27219 | 1.26829 | 97.41 | 10201.80 |
2933 | 2017.08.09 00:12 | buy | 525 | 3.96 | 1.26511 | 1.26161 | 1.26611 | |
2934 | 2017.08.09 00:12 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26598 | |
2935 | 2017.08.09 00:15 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26595 | |
2936 | 2017.08.09 00:30 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26587 | |
2937 | 2017.08.09 00:45 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26574 | |
2938 | 2017.08.09 01:00 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26558 | |
2939 | 2017.08.09 01:15 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26540 | |
2940 | 2017.08.09 01:30 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26520 | |
2941 | 2017.08.09 01:45 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26501 | |
2942 | 2017.08.09 02:00 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26488 | |
2943 | 2017.08.09 02:15 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26475 | |
2944 | 2017.08.09 02:30 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26460 | |
2945 | 2017.08.09 02:45 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26441 | |
2946 | 2017.08.09 03:00 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26428 | |
2947 | 2017.08.09 03:15 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26410 | |
2948 | 2017.08.09 03:30 | modify | 525 | 3.96 | 1.26511 | 1.26161 | 1.26387 | |
2949 | 2017.08.09 03:36 | s/l | 525 | 3.96 | 1.26167 | 1.26161 | 1.26387 | -1471.96 | 8729.84 |
2950 | 2017.08.10 00:05 | sell | 526 | 3.37 | 1.25331 | 1.25681 | 1.25231 | |
2951 | 2017.08.10 00:05 | modify | 526 | 3.37 | 1.25331 | 1.25681 | 1.25292 | |
2952 | 2017.08.10 00:48 | t/p | 526 | 3.37 | 1.25292 | 1.25681 | 1.25292 | 142.01 | 8871.85 |
2953 | 2017.08.10 23:00 | buy | 527 | 3.43 | 1.24921 | 1.24571 | 1.25021 | |
2954 | 2017.08.10 23:15 | modify | 527 | 3.43 | 1.24921 | 1.24571 | 1.25010 | |
2955 | 2017.08.10 23:30 | modify | 527 | 3.43 | 1.24921 | 1.24571 | 1.24990 | |
2956 | 2017.08.10 23:45 | modify | 527 | 3.43 | 1.24921 | 1.24571 | 1.24978 | |
2957 | 2017.08.11 00:00 | modify | 527 | 3.43 | 1.24921 | 1.24571 | 1.24972 | |
2958 | 2017.08.11 00:15 | modify | 527 | 3.43 | 1.24921 | 1.24571 | 1.24960 | |
2959 | 2017.08.11 00:30 | modify | 527 | 3.43 | 1.24921 | 1.24571 | 1.24947 | |
2960 | 2017.08.11 00:45 | modify | 527 | 3.43 | 1.24921 | 1.24571 | 1.24929 | |
2961 | 2017.08.11 01:00 | modify | 527 | 3.43 | 1.24921 | 1.24571 | 1.24908 | |
2962 | 2017.08.11 01:15 | modify | 527 | 3.43 | 1.24921 | 1.24571 | 1.24889 | |
2963 | 2017.08.11 01:30 | modify | 527 | 3.43 | 1.24921 | 1.24571 | 1.24871 | |
2964 | 2017.08.11 01:37 | t/p | 527 | 3.43 | 1.24862 | 1.24571 | 1.24871 | -218.31 | 8653.54 |
2965 | 2017.08.11 23:15 | sell | 528 | 3.34 | 1.25169 | 1.25518 | 1.25068 | |
2966 | 2017.08.11 23:15 | modify | 528 | 3.34 | 1.25169 | 1.25518 | 1.25098 | |
2967 | 2017.08.11 23:30 | modify | 528 | 3.34 | 1.25169 | 1.25518 | 1.25109 | |
2968 | 2017.08.11 23:40 | close | 528 | 3.34 | 1.25196 | 1.25518 | 1.25109 | -97.45 | 8556.09 |
2969 | 2017.08.14 23:47 | buy | 529 | 3.30 | 1.26038 | 1.25683 | 1.26133 | |
2970 | 2017.08.14 23:47 | modify | 529 | 3.30 | 1.26038 | 1.25683 | 1.26070 | |
2971 | 2017.08.15 00:00 | modify | 529 | 3.30 | 1.26038 | 1.25683 | 1.26059 | |
2972 | 2017.08.15 00:15 | modify | 529 | 3.30 | 1.26038 | 1.25683 | 1.26055 | |
2973 | 2017.08.15 00:30 | modify | 529 | 3.30 | 1.26038 | 1.25683 | 1.26049 | |
2974 | 2017.08.15 00:45 | modify | 529 | 3.30 | 1.26038 | 1.25683 | 1.26039 | |
2975 | 2017.08.15 01:00 | modify | 529 | 3.30 | 1.26038 | 1.25683 | 1.26034 | |
2976 | 2017.08.15 01:13 | t/p | 529 | 3.30 | 1.26038 | 1.25683 | 1.26034 | 0.36 | 8556.44 |
2977 | 2017.08.16 00:30 | sell | 530 | 3.30 | 1.25165 | 1.25516 | 1.25066 | |
2978 | 2017.08.16 00:30 | modify | 530 | 3.30 | 1.25165 | 1.25516 | 1.25131 | |
2979 | 2017.08.16 01:56 | t/p | 530 | 3.30 | 1.25130 | 1.25516 | 1.25131 | 124.81 | 8681.25 |
2980 | 2017.08.17 23:24 | sell | 531 | 3.35 | 1.23932 | 1.24279 | 1.23829 | |
2981 | 2017.08.17 23:24 | modify | 531 | 3.35 | 1.23932 | 1.24279 | 1.23860 | |
2982 | 2017.08.17 23:30 | modify | 531 | 3.35 | 1.23932 | 1.24279 | 1.23875 | |
2983 | 2017.08.17 23:45 | modify | 531 | 3.35 | 1.23932 | 1.24279 | 1.23877 | |
2984 | 2017.08.17 23:50 | t/p | 531 | 3.35 | 1.23869 | 1.24279 | 1.23877 | 228.05 | 8909.30 |
2985 | 2017.08.21 00:00 | buy | 532 | 3.44 | 1.24141 | 1.23791 | 1.24241 | |
2986 | 2017.08.21 00:00 | modify | 532 | 3.44 | 1.24141 | 1.23791 | 1.24236 | |
2987 | 2017.08.21 00:15 | modify | 532 | 3.44 | 1.24141 | 1.23791 | 1.24226 | |
2988 | 2017.08.21 00:30 | modify | 532 | 3.44 | 1.24141 | 1.23791 | 1.24216 | |
2989 | 2017.08.21 00:44 | t/p | 532 | 3.44 | 1.24214 | 1.23791 | 1.24216 | 271.36 | 9180.66 |
2990 | 2017.08.22 00:04 | sell | 533 | 3.55 | 1.24101 | 1.24451 | 1.24001 | |
2991 | 2017.08.22 00:04 | modify | 533 | 3.55 | 1.24101 | 1.24451 | 1.24053 | |
2992 | 2017.08.22 02:00 | modify | 533 | 3.55 | 1.24101 | 1.24451 | 1.24059 | |
2993 | 2017.08.22 02:15 | modify | 533 | 3.55 | 1.24101 | 1.24451 | 1.24063 | |
2994 | 2017.08.22 02:30 | modify | 533 | 3.55 | 1.24101 | 1.24451 | 1.24070 | |
2995 | 2017.08.22 02:45 | modify | 533 | 3.55 | 1.24101 | 1.24451 | 1.24072 | |
2996 | 2017.08.22 02:46 | t/p | 533 | 3.55 | 1.24065 | 1.24451 | 1.24072 | 138.09 | 9318.75 |
2997 | 2017.08.23 00:00 | buy | 534 | 3.61 | 1.24095 | 1.23752 | 1.24202 | |
2998 | 2017.08.23 00:00 | modify | 534 | 3.61 | 1.24095 | 1.23752 | 1.24156 | |
2999 | 2017.08.23 00:15 | modify | 534 | 3.61 | 1.24095 | 1.23752 | 1.24151 | |
3000 | 2017.08.23 00:30 | modify | 534 | 3.61 | 1.24095 | 1.23752 | 1.24146 | |
3001 | 2017.08.23 00:43 | t/p | 534 | 3.61 | 1.24152 | 1.23752 | 1.24146 | 222.36 | 9541.11 |
3002 | 2017.08.24 00:00 | buy | 535 | 3.69 | 1.23534 | 1.23190 | 1.23640 | |
3003 | 2017.08.24 00:00 | modify | 535 | 3.69 | 1.23534 | 1.23190 | 1.23573 | |
3004 | 2017.08.24 00:15 | modify | 535 | 3.69 | 1.23534 | 1.23190 | 1.23567 | |
3005 | 2017.08.24 00:30 | modify | 535 | 3.69 | 1.23534 | 1.23190 | 1.23564 | |
3006 | 2017.08.24 00:32 | t/p | 535 | 3.69 | 1.23568 | 1.23190 | 1.23564 | 135.58 | 9676.69 |
3007 | 2017.08.24 00:34 | sell | 536 | 3.75 | 1.23593 | 1.23945 | 1.23495 | |
3008 | 2017.08.24 00:34 | modify | 536 | 3.75 | 1.23593 | 1.23945 | 1.23564 | |
3009 | 2017.08.24 00:51 | t/p | 536 | 3.75 | 1.23552 | 1.23945 | 1.23564 | 166.14 | 9842.83 |
3010 | 2017.08.28 00:00 | sell | 537 | 3.81 | 1.23423 | 1.23773 | 1.23323 | |
3011 | 2017.08.28 00:47 | t/p | 537 | 3.81 | 1.23313 | 1.23773 | 1.23323 | 452.87 | 10295.70 |
3012 | 2017.08.29 00:08 | buy | 538 | 4.00 | 1.23469 | 1.23134 | 1.23584 | |
3013 | 2017.08.29 00:08 | modify | 538 | 4.00 | 1.23469 | 1.23134 | 1.23530 | |
3014 | 2017.08.29 00:15 | modify | 538 | 4.00 | 1.23469 | 1.23134 | 1.23509 | |
3015 | 2017.08.29 00:30 | modify | 538 | 4.00 | 1.23469 | 1.23134 | 1.23484 | |
3016 | 2017.08.29 00:45 | modify | 538 | 4.00 | 1.23469 | 1.23134 | 1.23451 | |
3017 | 2017.08.29 00:47 | s/l | 538 | 4.00 | 1.23131 | 1.23134 | 1.23451 | -1460.98 | 8834.72 |
3018 | 2017.08.29 23:00 | sell | 539 | 3.41 | 1.23475 | 1.23827 | 1.23377 | |
3019 | 2017.08.30 00:15 | modify | 539 | 3.41 | 1.23475 | 1.23827 | 1.23379 | |
3020 | 2017.08.30 00:30 | modify | 539 | 3.41 | 1.23475 | 1.23827 | 1.23392 | |
3021 | 2017.08.30 00:45 | modify | 539 | 3.41 | 1.23475 | 1.23827 | 1.23403 | |
3022 | 2017.08.30 01:00 | modify | 539 | 3.41 | 1.23475 | 1.23827 | 1.23415 | |
3023 | 2017.08.30 01:05 | t/p | 539 | 3.41 | 1.23413 | 1.23827 | 1.23415 | 199.72 | 9034.45 |
3024 | 2017.08.31 00:16 | buy | 540 | 3.49 | 1.24463 | 1.24113 | 1.24563 | |
3025 | 2017.08.31 00:16 | modify | 540 | 3.49 | 1.24463 | 1.24113 | 1.24523 | |
3026 | 2017.08.31 00:30 | modify | 540 | 3.49 | 1.24463 | 1.24113 | 1.24515 | |
3027 | 2017.08.31 00:45 | modify | 540 | 3.49 | 1.24463 | 1.24113 | 1.24507 | |
3028 | 2017.08.31 01:00 | modify | 540 | 3.49 | 1.24463 | 1.24113 | 1.24496 | |
3029 | 2017.08.31 01:15 | modify | 540 | 3.49 | 1.24463 | 1.24113 | 1.24484 | |
3030 | 2017.08.31 01:30 | modify | 540 | 3.49 | 1.24463 | 1.24113 | 1.24479 | |
3031 | 2017.08.31 01:45 | modify | 540 | 3.49 | 1.24463 | 1.24113 | 1.24471 | |
3032 | 2017.08.31 02:00 | modify | 540 | 3.49 | 1.24463 | 1.24113 | 1.24463 | |
3033 | 2017.08.31 02:15 | modify | 540 | 3.49 | 1.24463 | 1.24113 | 1.24452 | |
3034 | 2017.08.31 02:17 | t/p | 540 | 3.49 | 1.24450 | 1.24113 | 1.24452 | -49.02 | 8985.43 |
3035 | 2017.08.31 23:14 | buy | 541 | 3.47 | 1.23951 | 1.23601 | 1.24051 | |
3036 | 2017.08.31 23:14 | modify | 541 | 3.47 | 1.23951 | 1.23601 | 1.24030 | |
3037 | 2017.08.31 23:15 | modify | 541 | 3.47 | 1.23951 | 1.23601 | 1.24025 | |
3038 | 2017.08.31 23:30 | modify | 541 | 3.47 | 1.23951 | 1.23601 | 1.24022 | |
3039 | 2017.08.31 23:45 | modify | 541 | 3.47 | 1.23951 | 1.23601 | 1.24019 | |
3040 | 2017.09.01 00:00 | modify | 541 | 3.47 | 1.23951 | 1.23601 | 1.24008 | |
3041 | 2017.09.01 00:15 | modify | 541 | 3.47 | 1.23951 | 1.23601 | 1.23987 | |
3042 | 2017.09.01 00:30 | modify | 541 | 3.47 | 1.23951 | 1.23601 | 1.23970 | |
3043 | 2017.09.01 00:45 | modify | 541 | 3.47 | 1.23951 | 1.23601 | 1.23949 | |
3044 | 2017.09.01 01:00 | modify | 541 | 3.47 | 1.23951 | 1.23601 | 1.23926 | |
3045 | 2017.09.01 01:00 | t/p | 541 | 3.47 | 1.23928 | 1.23601 | 1.23926 | -85.87 | 8899.56 |
3046 | 2017.09.01 23:05 | sell | 542 | 3.44 | 1.25026 | 1.25375 | 1.24925 | |
3047 | 2017.09.01 23:05 | modify | 542 | 3.44 | 1.25026 | 1.25375 | 1.24983 | |
3048 | 2017.09.01 23:15 | modify | 542 | 3.44 | 1.25026 | 1.25375 | 1.24987 | |
3049 | 2017.09.01 23:30 | modify | 542 | 3.44 | 1.25026 | 1.25375 | 1.24993 | |
3050 | 2017.09.01 23:40 | close | 542 | 3.44 | 1.25019 | 1.25375 | 1.24993 | 26.02 | 8925.58 |
3051 | 2017.09.04 00:00 | buy | 543 | 3.45 | 1.24562 | 1.24212 | 1.24662 | |
3052 | 2017.09.04 00:05 | s/l | 543 | 3.45 | 1.24206 | 1.24212 | 1.24662 | -1327.19 | 7598.39 |
3053 | 2017.09.04 23:01 | sell | 544 | 2.92 | 1.23788 | 1.24188 | 1.23738 | |
3054 | 2017.09.04 23:01 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23796 | |
3055 | 2017.09.04 23:45 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23799 | |
3056 | 2017.09.05 00:00 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23802 | |
3057 | 2017.09.05 00:30 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23803 | |
3058 | 2017.09.05 01:00 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23805 | |
3059 | 2017.09.05 01:15 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23811 | |
3060 | 2017.09.05 01:30 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23818 | |
3061 | 2017.09.05 01:45 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23821 | |
3062 | 2017.09.05 02:00 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23826 | |
3063 | 2017.09.05 02:15 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23833 | |
3064 | 2017.09.05 02:30 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23839 | |
3065 | 2017.09.05 02:45 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23849 | |
3066 | 2017.09.05 03:00 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23855 | |
3067 | 2017.09.05 03:15 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23868 | |
3068 | 2017.09.05 03:30 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23871 | |
3069 | 2017.09.05 03:45 | modify | 544 | 2.92 | 1.23788 | 1.24188 | 1.23880 | |
3070 | 2017.09.05 03:54 | t/p | 544 | 2.92 | 1.23879 | 1.24188 | 1.23880 | -311.73 | 7286.66 |
3071 | 2017.09.06 00:49 | sell | 545 | 2.79 | 1.24502 | 1.24859 | 1.24409 | |
3072 | 2017.09.06 00:49 | modify | 545 | 2.79 | 1.24502 | 1.24859 | 1.24435 | |
3073 | 2017.09.06 01:00 | modify | 545 | 2.79 | 1.24502 | 1.24859 | 1.24437 | |
3074 | 2017.09.06 01:13 | t/p | 545 | 2.79 | 1.24438 | 1.24859 | 1.24437 | 192.95 | 7479.61 |
3075 | 2017.09.06 23:52 | buy | 546 | 2.87 | 1.24763 | 1.24421 | 1.24871 | |
3076 | 2017.09.06 23:52 | modify | 546 | 2.87 | 1.24763 | 1.24421 | 1.24811 | |
3077 | 2017.09.07 00:00 | modify | 546 | 2.87 | 1.24763 | 1.24421 | 1.24801 | |
3078 | 2017.09.07 00:00 | t/p | 546 | 2.87 | 1.24816 | 1.24421 | 1.24801 | 165.31 | 7644.92 |
3079 | 2017.09.07 00:01 | sell | 547 | 2.94 | 1.24856 | 1.25206 | 1.24756 | |
3080 | 2017.09.07 00:01 | modify | 547 | 2.94 | 1.24856 | 1.25206 | 1.24801 | |
3081 | 2017.09.07 00:05 | t/p | 547 | 2.94 | 1.24795 | 1.25206 | 1.24801 | 193.79 | 7838.71 |
3082 | 2017.09.07 00:15 | buy | 548 | 3.01 | 1.24762 | 1.24412 | 1.24862 | |
3083 | 2017.09.07 00:15 | modify | 548 | 3.01 | 1.24762 | 1.24412 | 1.24802 | |
3084 | 2017.09.07 00:30 | modify | 548 | 3.01 | 1.24762 | 1.24412 | 1.24791 | |
3085 | 2017.09.07 00:45 | modify | 548 | 3.01 | 1.24762 | 1.24412 | 1.24781 | |
3086 | 2017.09.07 01:00 | modify | 548 | 3.01 | 1.24762 | 1.24412 | 1.24770 | |
3087 | 2017.09.07 01:15 | modify | 548 | 3.01 | 1.24762 | 1.24412 | 1.24765 | |
3088 | 2017.09.07 01:22 | t/p | 548 | 3.01 | 1.24765 | 1.24412 | 1.24765 | 9.76 | 7848.47 |
3089 | 2017.09.07 23:02 | sell | 549 | 3.02 | 1.24642 | 1.24992 | 1.24542 | |
3090 | 2017.09.07 23:02 | modify | 549 | 3.02 | 1.24642 | 1.24992 | 1.24570 | |
3091 | 2017.09.07 23:15 | modify | 549 | 3.02 | 1.24642 | 1.24992 | 1.24574 | |
3092 | 2017.09.07 23:24 | t/p | 549 | 3.02 | 1.24563 | 1.24992 | 1.24574 | 257.80 | 8106.27 |
3093 | 2017.09.07 23:57 | buy | 550 | 3.12 | 1.24521 | 1.24170 | 1.24620 | |
3094 | 2017.09.07 23:57 | modify | 550 | 3.12 | 1.24521 | 1.24170 | 1.24579 | |
3095 | 2017.09.08 00:15 | modify | 550 | 3.12 | 1.24521 | 1.24170 | 1.24574 | |
3096 | 2017.09.08 00:30 | modify | 550 | 3.12 | 1.24521 | 1.24170 | 1.24560 | |
3097 | 2017.09.08 00:45 | modify | 550 | 3.12 | 1.24521 | 1.24170 | 1.24550 | |
3098 | 2017.09.08 01:00 | modify | 550 | 3.12 | 1.24521 | 1.24170 | 1.24538 | |
3099 | 2017.09.08 01:15 | modify | 550 | 3.12 | 1.24521 | 1.24170 | 1.24523 | |
3100 | 2017.09.08 01:30 | modify | 550 | 3.12 | 1.24521 | 1.24170 | 1.24509 | |
3101 | 2017.09.08 01:45 | modify | 550 | 3.12 | 1.24521 | 1.24170 | 1.24491 | |
3102 | 2017.09.08 02:00 | modify | 550 | 3.12 | 1.24521 | 1.24170 | 1.24480 | |
3103 | 2017.09.08 02:15 | modify | 550 | 3.12 | 1.24521 | 1.24170 | 1.24459 | |
3104 | 2017.09.08 02:30 | modify | 550 | 3.12 | 1.24521 | 1.24170 | 1.24446 | |
3105 | 2017.09.08 02:45 | modify | 550 | 3.12 | 1.24521 | 1.24170 | 1.24435 | |
3106 | 2017.09.08 02:51 | t/p | 550 | 3.12 | 1.24439 | 1.24170 | 1.24435 | -276.12 | 7830.15 |
3107 | 2017.09.08 23:09 | buy | 551 | 3.01 | 1.24728 | 1.24379 | 1.24829 | |
3108 | 2017.09.08 23:09 | modify | 551 | 3.01 | 1.24728 | 1.24379 | 1.24813 | |
3109 | 2017.09.08 23:15 | modify | 551 | 3.01 | 1.24728 | 1.24379 | 1.24796 | |
3110 | 2017.09.08 23:30 | modify | 551 | 3.01 | 1.24728 | 1.24379 | 1.24780 | |
3111 | 2017.09.08 23:40 | close | 551 | 3.01 | 1.24658 | 1.24379 | 1.24780 | -227.69 | 7602.46 |
3112 | 2017.09.11 00:05 | sell | 552 | 2.92 | 1.24858 | 1.25208 | 1.24758 | |
3113 | 2017.09.11 01:15 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.24765 | |
3114 | 2017.09.11 01:30 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.24777 | |
3115 | 2017.09.11 01:45 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.24789 | |
3116 | 2017.09.11 02:00 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.24806 | |
3117 | 2017.09.11 02:15 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.24830 | |
3118 | 2017.09.11 02:30 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.24853 | |
3119 | 2017.09.11 02:45 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.24884 | |
3120 | 2017.09.11 03:00 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.24924 | |
3121 | 2017.09.11 03:15 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.24935 | |
3122 | 2017.09.11 03:30 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.24953 | |
3123 | 2017.09.11 03:45 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.24973 | |
3124 | 2017.09.11 04:00 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.24998 | |
3125 | 2017.09.11 04:15 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.25014 | |
3126 | 2017.09.11 04:30 | modify | 552 | 2.92 | 1.24858 | 1.25208 | 1.25028 | |
3127 | 2017.09.11 04:33 | s/l | 552 | 2.92 | 1.25203 | 1.25208 | 1.25028 | -1088.56 | 6513.90 |
3128 | 2017.09.11 23:00 | sell | 553 | 2.48 | 1.25945 | 1.26287 | 1.25837 | |
3129 | 2017.09.12 00:00 | t/p | 553 | 2.48 | 1.25663 | 1.26287 | 1.25837 | 734.81 | 7248.71 |
3130 | 2017.09.12 23:53 | buy | 554 | 2.78 | 1.27524 | 1.27176 | 1.27626 | |
3131 | 2017.09.13 00:15 | modify | 554 | 2.78 | 1.27524 | 1.27176 | 1.27611 | |
3132 | 2017.09.13 00:30 | modify | 554 | 2.78 | 1.27524 | 1.27176 | 1.27602 | |
3133 | 2017.09.13 00:45 | modify | 554 | 2.78 | 1.27524 | 1.27176 | 1.27584 | |
3134 | 2017.09.13 00:52 | t/p | 554 | 2.78 | 1.27591 | 1.27176 | 1.27584 | 201.57 | 7450.28 |
3135 | 2017.09.14 23:38 | buy | 555 | 2.86 | 1.29105 | 1.28757 | 1.29207 | |
3136 | 2017.09.14 23:38 | modify | 555 | 2.86 | 1.29105 | 1.28757 | 1.29181 | |
3137 | 2017.09.14 23:45 | modify | 555 | 2.86 | 1.29105 | 1.28757 | 1.29163 | |
3138 | 2017.09.15 00:00 | modify | 555 | 2.86 | 1.29105 | 1.28757 | 1.29145 | |
3139 | 2017.09.15 00:15 | modify | 555 | 2.86 | 1.29105 | 1.28757 | 1.29123 | |
3140 | 2017.09.15 00:30 | modify | 555 | 2.86 | 1.29105 | 1.28757 | 1.29105 | |
3141 | 2017.09.15 00:45 | modify | 555 | 2.86 | 1.29105 | 1.28757 | 1.29092 | |
3142 | 2017.09.15 01:00 | modify | 555 | 2.86 | 1.29105 | 1.28757 | 1.29083 | |
3143 | 2017.09.15 01:00 | t/p | 555 | 2.86 | 1.29083 | 1.28757 | 1.29083 | -67.68 | 7382.60 |
3144 | 2017.09.15 23:00 | sell | 556 | 2.83 | 1.30381 | 1.30731 | 1.30281 | |
3145 | 2017.09.15 23:40 | close | 556 | 2.83 | 1.30436 | 1.30731 | 1.30281 | -168.19 | 7214.41 |
3146 | 2017.09.18 00:01 | buy | 557 | 2.76 | 1.30176 | 1.29789 | 1.30239 | |
3147 | 2017.09.18 00:01 | t/p | 557 | 2.76 | 1.30151 | 1.29789 | 1.30239 | -74.56 | 7139.85 |
3148 | 2017.09.18 00:26 | sell | 558 | 2.73 | 1.30417 | 1.30772 | 1.30322 | |
3149 | 2017.09.18 00:45 | modify | 558 | 2.73 | 1.30417 | 1.30772 | 1.30326 | |
3150 | 2017.09.18 01:00 | modify | 558 | 2.73 | 1.30417 | 1.30772 | 1.30355 | |
3151 | 2017.09.18 01:15 | modify | 558 | 2.73 | 1.30417 | 1.30772 | 1.30371 | |
3152 | 2017.09.18 01:30 | modify | 558 | 2.73 | 1.30417 | 1.30772 | 1.30384 | |
3153 | 2017.09.18 01:45 | modify | 558 | 2.73 | 1.30417 | 1.30772 | 1.30398 | |
3154 | 2017.09.18 01:55 | t/p | 558 | 2.73 | 1.30399 | 1.30772 | 1.30398 | 53.10 | 7192.95 |
3155 | 2017.09.18 23:50 | sell | 559 | 2.75 | 1.29857 | 1.30207 | 1.29757 | |
3156 | 2017.09.19 00:00 | t/p | 559 | 2.75 | 1.29670 | 1.30207 | 1.29757 | 532.52 | 7725.47 |
3157 | 2017.09.19 00:00 | buy | 560 | 2.97 | 1.29611 | 1.29261 | 1.29711 | |
3158 | 2017.09.19 00:05 | t/p | 560 | 2.97 | 1.29722 | 1.29261 | 1.29711 | 356.25 | 8081.72 |
3159 | 2017.09.19 00:12 | sell | 561 | 3.11 | 1.29881 | 1.30231 | 1.29781 | |
3160 | 2017.09.19 01:30 | modify | 561 | 3.11 | 1.29881 | 1.30231 | 1.29799 | |
3161 | 2017.09.19 01:45 | modify | 561 | 3.11 | 1.29881 | 1.30231 | 1.29815 | |
3162 | 2017.09.19 02:00 | modify | 561 | 3.11 | 1.29881 | 1.30231 | 1.29830 | |
3163 | 2017.09.19 02:15 | modify | 561 | 3.11 | 1.29881 | 1.30231 | 1.29840 | |
3164 | 2017.09.19 02:30 | modify | 561 | 3.11 | 1.29881 | 1.30231 | 1.29852 | |
3165 | 2017.09.19 02:45 | modify | 561 | 3.11 | 1.29881 | 1.30231 | 1.29865 | |
3166 | 2017.09.19 03:00 | modify | 561 | 3.11 | 1.29881 | 1.30231 | 1.29877 | |
3167 | 2017.09.19 03:15 | modify | 561 | 3.11 | 1.29881 | 1.30231 | 1.29898 | |
3168 | 2017.09.19 03:30 | modify | 561 | 3.11 | 1.29881 | 1.30231 | 1.29916 | |
3169 | 2017.09.19 03:45 | modify | 561 | 3.11 | 1.29881 | 1.30231 | 1.29933 | |
3170 | 2017.09.19 03:55 | t/p | 561 | 3.11 | 1.29941 | 1.30231 | 1.29933 | -201.64 | 7880.08 |
3171 | 2017.09.20 00:00 | buy | 562 | 3.03 | 1.30051 | 1.29701 | 1.30151 | |
3172 | 2017.09.20 00:30 | modify | 562 | 3.03 | 1.30051 | 1.29701 | 1.30141 | |
3173 | 2017.09.20 00:45 | modify | 562 | 3.03 | 1.30051 | 1.29701 | 1.30130 | |
3174 | 2017.09.20 01:00 | modify | 562 | 3.03 | 1.30051 | 1.29701 | 1.30114 | |
3175 | 2017.09.20 01:15 | modify | 562 | 3.03 | 1.30051 | 1.29701 | 1.30101 | |
3176 | 2017.09.20 01:30 | modify | 562 | 3.03 | 1.30051 | 1.29701 | 1.30089 | |
3177 | 2017.09.20 01:45 | modify | 562 | 3.03 | 1.30051 | 1.29701 | 1.30071 | |
3178 | 2017.09.20 02:00 | modify | 562 | 3.03 | 1.30051 | 1.29701 | 1.30054 | |
3179 | 2017.09.20 02:15 | modify | 562 | 3.03 | 1.30051 | 1.29701 | 1.30039 | |
3180 | 2017.09.20 02:15 | t/p | 562 | 3.03 | 1.30041 | 1.29701 | 1.30039 | -32.74 | 7847.34 |
3181 | 2017.09.21 23:00 | buy | 563 | 3.02 | 1.31869 | 1.31518 | 1.31968 | |
3182 | 2017.09.21 23:00 | modify | 563 | 3.02 | 1.31869 | 1.31518 | 1.31897 | |
3183 | 2017.09.21 23:15 | modify | 563 | 3.02 | 1.31869 | 1.31518 | 1.31896 | |
3184 | 2017.09.21 23:15 | t/p | 563 | 3.02 | 1.31897 | 1.31518 | 1.31896 | 91.38 | 7938.72 |
3185 | 2017.09.21 23:21 | sell | 564 | 3.05 | 1.31926 | 1.32280 | 1.31830 | |
3186 | 2017.09.21 23:21 | modify | 564 | 3.05 | 1.31926 | 1.32280 | 1.31896 | |
3187 | 2017.09.21 23:27 | t/p | 564 | 3.05 | 1.31895 | 1.32280 | 1.31896 | 102.17 | 8040.89 |
3188 | 2017.09.21 23:31 | buy | 565 | 3.09 | 1.31870 | 1.31518 | 1.31968 | |
3189 | 2017.09.21 23:31 | modify | 565 | 3.09 | 1.31870 | 1.31518 | 1.31893 | |
3190 | 2017.09.21 23:45 | modify | 565 | 3.09 | 1.31870 | 1.31518 | 1.31887 | |
3191 | 2017.09.22 00:00 | modify | 565 | 3.09 | 1.31870 | 1.31518 | 1.31879 | |
3192 | 2017.09.22 00:15 | modify | 565 | 3.09 | 1.31870 | 1.31518 | 1.31865 | |
3193 | 2017.09.22 00:30 | modify | 565 | 3.09 | 1.31870 | 1.31518 | 1.31854 | |
3194 | 2017.09.22 00:45 | modify | 565 | 3.09 | 1.31870 | 1.31518 | 1.31846 | |
3195 | 2017.09.22 01:00 | modify | 565 | 3.09 | 1.31870 | 1.31518 | 1.31837 | |
3196 | 2017.09.22 01:00 | t/p | 565 | 3.09 | 1.31838 | 1.31518 | 1.31837 | -106.52 | 7934.38 |
3197 | 2017.09.22 23:35 | buy | 566 | 3.05 | 1.31100 | 1.30750 | 1.31200 | |
3198 | 2017.09.22 23:35 | s/l | 566 | 3.05 | 1.30746 | 1.30750 | 1.31200 | -1166.76 | 6767.62 |
3199 | 2017.09.25 23:33 | buy | 567 | 2.58 | 1.30183 | 1.29834 | 1.30284 | |
3200 | 2017.09.25 23:33 | modify | 567 | 2.58 | 1.30183 | 1.29834 | 1.30249 | |
3201 | 2017.09.25 23:45 | modify | 567 | 2.58 | 1.30183 | 1.29834 | 1.30239 | |
3202 | 2017.09.26 00:00 | modify | 567 | 2.58 | 1.30183 | 1.29834 | 1.30230 | |
3203 | 2017.09.26 00:15 | modify | 567 | 2.58 | 1.30183 | 1.29834 | 1.30219 | |
3204 | 2017.09.26 00:30 | modify | 567 | 2.58 | 1.30183 | 1.29834 | 1.30206 | |
3205 | 2017.09.26 00:30 | t/p | 567 | 2.58 | 1.30192 | 1.29834 | 1.30206 | 25.37 | 6792.98 |
3206 | 2017.09.26 23:00 | buy | 568 | 2.59 | 1.30275 | 1.29923 | 1.30373 | |
3207 | 2017.09.26 23:00 | modify | 568 | 2.59 | 1.30275 | 1.29923 | 1.30351 | |
3208 | 2017.09.26 23:14 | t/p | 568 | 2.59 | 1.30351 | 1.29923 | 1.30351 | 212.71 | 7005.69 |
3209 | 2017.09.27 23:07 | buy | 569 | 2.68 | 1.30153 | 1.29789 | 1.30239 | |
3210 | 2017.09.27 23:08 | modify | 569 | 2.68 | 1.30153 | 1.29789 | 1.30202 | |
3211 | 2017.09.27 23:15 | modify | 569 | 2.68 | 1.30153 | 1.29789 | 1.30192 | |
3212 | 2017.09.27 23:30 | modify | 569 | 2.68 | 1.30153 | 1.29789 | 1.30188 | |
3213 | 2017.09.27 23:45 | modify | 569 | 2.68 | 1.30153 | 1.29789 | 1.30175 | |
3214 | 2017.09.28 00:00 | modify | 569 | 2.68 | 1.30153 | 1.29789 | 1.30165 | |
3215 | 2017.09.28 00:05 | t/p | 569 | 2.68 | 1.30101 | 1.29789 | 1.30165 | -149.72 | 6855.97 |
3216 | 2017.09.28 00:37 | sell | 570 | 2.62 | 1.30226 | 1.30576 | 1.30126 | |
3217 | 2017.09.28 00:37 | modify | 570 | 2.62 | 1.30226 | 1.30576 | 1.30151 | |
3218 | 2017.09.28 00:45 | modify | 570 | 2.62 | 1.30226 | 1.30576 | 1.30156 | |
3219 | 2017.09.28 01:45 | modify | 570 | 2.62 | 1.30226 | 1.30576 | 1.30158 | |
3220 | 2017.09.28 02:00 | modify | 570 | 2.62 | 1.30226 | 1.30576 | 1.30160 | |
3221 | 2017.09.28 02:15 | modify | 570 | 2.62 | 1.30226 | 1.30576 | 1.30167 | |
3222 | 2017.09.28 02:30 | modify | 570 | 2.62 | 1.30226 | 1.30576 | 1.30177 | |
3223 | 2017.09.28 02:45 | modify | 570 | 2.62 | 1.30226 | 1.30576 | 1.30188 | |
3224 | 2017.09.28 03:00 | modify | 570 | 2.62 | 1.30226 | 1.30576 | 1.30197 | |
3225 | 2017.09.28 03:01 | t/p | 570 | 2.62 | 1.30194 | 1.30576 | 1.30197 | 90.60 | 6946.57 |
3226 | 2017.09.28 23:29 | sell | 571 | 2.66 | 1.30479 | 1.30828 | 1.30378 | |
3227 | 2017.09.28 23:29 | modify | 571 | 2.66 | 1.30479 | 1.30828 | 1.30438 | |
3228 | 2017.09.28 23:30 | modify | 571 | 2.66 | 1.30479 | 1.30828 | 1.30440 | |
3229 | 2017.09.28 23:44 | t/p | 571 | 2.66 | 1.30438 | 1.30828 | 1.30440 | 117.84 | 7064.41 |
3230 | 2017.09.29 23:02 | buy | 572 | 2.70 | 1.29712 | 1.29360 | 1.29810 | |
3231 | 2017.09.29 23:02 | modify | 572 | 2.70 | 1.29712 | 1.29360 | 1.29781 | |
3232 | 2017.09.29 23:08 | t/p | 572 | 2.70 | 1.29780 | 1.29360 | 1.29781 | 198.41 | 7262.82 |
3233 | 2017.10.02 23:29 | sell | 573 | 2.78 | 1.29489 | 1.29839 | 1.29389 | |
3234 | 2017.10.02 23:29 | modify | 573 | 2.78 | 1.29489 | 1.29839 | 1.29439 | |
3235 | 2017.10.02 23:30 | modify | 573 | 2.78 | 1.29489 | 1.29839 | 1.29442 | |
3236 | 2017.10.02 23:37 | t/p | 573 | 2.78 | 1.29441 | 1.29839 | 1.29442 | 144.19 | 7407.01 |
3237 | 2017.10.03 00:06 | buy | 574 | 2.84 | 1.29395 | 1.29012 | 1.29462 | |
3238 | 2017.10.03 00:06 | modify | 574 | 2.84 | 1.29395 | 1.29012 | 1.29431 | |
3239 | 2017.10.03 00:15 | modify | 574 | 2.84 | 1.29395 | 1.29012 | 1.29420 | |
3240 | 2017.10.03 00:45 | modify | 574 | 2.84 | 1.29395 | 1.29012 | 1.29418 | |
3241 | 2017.10.03 01:00 | modify | 574 | 2.84 | 1.29395 | 1.29012 | 1.29406 | |
3242 | 2017.10.03 01:00 | t/p | 574 | 2.84 | 1.29395 | 1.29012 | 1.29406 | 0.00 | 7407.01 |
3243 | 2017.10.03 23:19 | buy | 575 | 2.84 | 1.28895 | 1.28543 | 1.28993 | |
3244 | 2017.10.03 23:19 | modify | 575 | 2.84 | 1.28895 | 1.28543 | 1.28973 | |
3245 | 2017.10.03 23:30 | modify | 575 | 2.84 | 1.28895 | 1.28543 | 1.28960 | |
3246 | 2017.10.03 23:45 | modify | 575 | 2.84 | 1.28895 | 1.28543 | 1.28948 | |
3247 | 2017.10.04 00:00 | modify | 575 | 2.84 | 1.28895 | 1.28543 | 1.28933 | |
3248 | 2017.10.04 00:15 | modify | 575 | 2.84 | 1.28895 | 1.28543 | 1.28921 | |
3249 | 2017.10.04 00:30 | modify | 575 | 2.84 | 1.28895 | 1.28543 | 1.28910 | |
3250 | 2017.10.04 00:45 | modify | 575 | 2.84 | 1.28895 | 1.28543 | 1.28900 | |
3251 | 2017.10.04 01:00 | modify | 575 | 2.84 | 1.28895 | 1.28543 | 1.28893 | |
3252 | 2017.10.04 01:00 | t/p | 575 | 2.84 | 1.28891 | 1.28543 | 1.28893 | -11.96 | 7395.05 |
3253 | 2017.10.06 23:25 | sell | 576 | 2.84 | 1.27839 | 1.28189 | 1.27739 | |
3254 | 2017.10.06 23:25 | modify | 576 | 2.84 | 1.27839 | 1.28189 | 1.27812 | |
3255 | 2017.10.06 23:30 | modify | 576 | 2.84 | 1.27839 | 1.28189 | 1.27814 | |
3256 | 2017.10.06 23:35 | t/p | 576 | 2.84 | 1.27809 | 1.28189 | 1.27814 | 92.07 | 7487.12 |
3257 | 2017.10.06 23:38 | buy | 577 | 2.87 | 1.27776 | 1.27441 | 1.27891 | |
3258 | 2017.10.06 23:38 | modify | 577 | 2.87 | 1.27776 | 1.27441 | 1.27814 | |
3259 | 2017.10.06 23:40 | close | 577 | 2.87 | 1.27767 | 1.27441 | 1.27814 | -27.91 | 7459.21 |
3260 | 2017.10.09 00:00 | sell | 578 | 2.86 | 1.28100 | 1.28450 | 1.28000 | |
3261 | 2017.10.09 00:15 | t/p | 578 | 2.86 | 1.27992 | 1.28450 | 1.28000 | 333.77 | 7792.98 |
3262 | 2017.10.09 23:00 | buy | 579 | 2.99 | 1.28672 | 1.28322 | 1.28772 | |
3263 | 2017.10.10 00:00 | modify | 579 | 2.99 | 1.28672 | 1.28322 | 1.28754 | |
3264 | 2017.10.10 00:15 | modify | 579 | 2.99 | 1.28672 | 1.28322 | 1.28742 | |
3265 | 2017.10.10 00:15 | t/p | 579 | 2.99 | 1.28748 | 1.28322 | 1.28742 | 245.88 | 8038.86 |
3266 | 2017.10.12 23:47 | buy | 580 | 3.09 | 1.29302 | 1.28965 | 1.29415 | |
3267 | 2017.10.12 23:47 | modify | 580 | 3.09 | 1.29302 | 1.28965 | 1.29402 | |
3268 | 2017.10.13 00:00 | modify | 580 | 3.09 | 1.29302 | 1.28965 | 1.29399 | |
3269 | 2017.10.13 00:15 | modify | 580 | 3.09 | 1.29302 | 1.28965 | 1.29389 | |
3270 | 2017.10.13 00:30 | modify | 580 | 3.09 | 1.29302 | 1.28965 | 1.29382 | |
3271 | 2017.10.13 00:45 | modify | 580 | 3.09 | 1.29302 | 1.28965 | 1.29372 | |
3272 | 2017.10.13 01:00 | modify | 580 | 3.09 | 1.29302 | 1.28965 | 1.29359 | |
3273 | 2017.10.13 01:15 | modify | 580 | 3.09 | 1.29302 | 1.28965 | 1.29353 | |
3274 | 2017.10.13 01:15 | t/p | 580 | 3.09 | 1.29355 | 1.28965 | 1.29353 | 177.30 | 8216.17 |
3275 | 2017.10.16 00:01 | sell | 581 | 3.16 | 1.29606 | 1.29956 | 1.29506 | |
3276 | 2017.10.16 00:45 | modify | 581 | 3.16 | 1.29606 | 1.29956 | 1.29512 | |
3277 | 2017.10.16 01:00 | modify | 581 | 3.16 | 1.29606 | 1.29956 | 1.29522 | |
3278 | 2017.10.16 01:15 | modify | 581 | 3.16 | 1.29606 | 1.29956 | 1.29530 | |
3279 | 2017.10.16 01:30 | modify | 581 | 3.16 | 1.29606 | 1.29956 | 1.29533 | |
3280 | 2017.10.16 01:45 | modify | 581 | 3.16 | 1.29606 | 1.29956 | 1.29538 | |
3281 | 2017.10.16 01:50 | t/p | 581 | 3.16 | 1.29530 | 1.29956 | 1.29538 | 259.51 | 8475.68 |
3282 | 2017.10.17 23:31 | sell | 582 | 3.27 | 1.29038 | 1.29413 | 1.28963 | |
3283 | 2017.10.17 23:31 | modify | 582 | 3.27 | 1.29038 | 1.29413 | 1.29001 | |
3284 | 2017.10.18 01:14 | t/p | 582 | 3.27 | 1.28999 | 1.29413 | 1.29001 | 110.26 | 8585.94 |
3285 | 2017.10.19 23:04 | sell | 583 | 3.31 | 1.28448 | 1.28799 | 1.28349 | |
3286 | 2017.10.19 23:04 | modify | 583 | 3.31 | 1.28448 | 1.28799 | 1.28379 | |
3287 | 2017.10.19 23:15 | modify | 583 | 3.31 | 1.28448 | 1.28799 | 1.28384 | |
3288 | 2017.10.19 23:15 | t/p | 583 | 3.31 | 1.28383 | 1.28799 | 1.28384 | 232.49 | 8818.43 |
3289 | 2017.10.23 23:00 | buy | 584 | 3.40 | 1.30025 | 1.29676 | 1.30126 | |
3290 | 2017.10.24 00:00 | modify | 584 | 3.40 | 1.30025 | 1.29676 | 1.30116 | |
3291 | 2017.10.24 00:15 | modify | 584 | 3.40 | 1.30025 | 1.29676 | 1.30093 | |
3292 | 2017.10.24 00:30 | modify | 584 | 3.40 | 1.30025 | 1.29676 | 1.30068 | |
3293 | 2017.10.24 00:45 | modify | 584 | 3.40 | 1.30025 | 1.29676 | 1.30043 | |
3294 | 2017.10.24 01:00 | modify | 584 | 3.40 | 1.30025 | 1.29676 | 1.30023 | |
3295 | 2017.10.24 01:15 | modify | 584 | 3.40 | 1.30025 | 1.29676 | 1.30010 | |
3296 | 2017.10.24 01:15 | t/p | 584 | 3.40 | 1.30010 | 1.29676 | 1.30010 | -54.74 | 8763.69 |
3297 | 2017.10.24 23:01 | sell | 585 | 3.38 | 1.30037 | 1.30390 | 1.29940 | |
3298 | 2017.10.24 23:01 | modify | 585 | 3.38 | 1.30037 | 1.30390 | 1.29960 | |
3299 | 2017.10.24 23:15 | modify | 585 | 3.38 | 1.30037 | 1.30390 | 1.29973 | |
3300 | 2017.10.24 23:30 | modify | 585 | 3.38 | 1.30037 | 1.30390 | 1.29987 | |
3301 | 2017.10.24 23:45 | modify | 585 | 3.38 | 1.30037 | 1.30390 | 1.29996 | |
3302 | 2017.10.25 00:00 | modify | 585 | 3.38 | 1.30037 | 1.30390 | 1.30004 | |
3303 | 2017.10.25 00:15 | modify | 585 | 3.38 | 1.30037 | 1.30390 | 1.30014 | |
3304 | 2017.10.25 00:30 | modify | 585 | 3.38 | 1.30037 | 1.30390 | 1.30022 | |
3305 | 2017.10.25 00:45 | modify | 585 | 3.38 | 1.30037 | 1.30390 | 1.30028 | |
3306 | 2017.10.25 01:00 | modify | 585 | 3.38 | 1.30037 | 1.30390 | 1.30047 | |
3307 | 2017.10.25 01:15 | modify | 585 | 3.38 | 1.30037 | 1.30390 | 1.30066 | |
3308 | 2017.10.25 01:30 | modify | 585 | 3.38 | 1.30037 | 1.30390 | 1.30076 | |
3309 | 2017.10.25 01:37 | t/p | 585 | 3.38 | 1.30073 | 1.30390 | 1.30076 | -159.96 | 8603.72 |
3310 | 2017.10.26 23:01 | buy | 586 | 3.32 | 1.31164 | 1.30828 | 1.31278 | |
3311 | 2017.10.26 23:01 | modify | 586 | 3.32 | 1.31164 | 1.30828 | 1.31252 | |
3312 | 2017.10.26 23:20 | t/p | 586 | 3.32 | 1.31260 | 1.30828 | 1.31252 | 344.41 | 8948.13 |
3313 | 2017.10.26 23:55 | sell | 587 | 3.46 | 1.31278 | 1.31632 | 1.31182 | |
3314 | 2017.10.26 23:55 | modify | 587 | 3.46 | 1.31278 | 1.31632 | 1.31239 | |
3315 | 2017.10.27 00:28 | t/p | 587 | 3.46 | 1.31238 | 1.31632 | 1.31239 | 120.40 | 9068.54 |
3316 | 2017.10.27 00:34 | buy | 588 | 3.51 | 1.31204 | 1.30854 | 1.31304 | |
3317 | 2017.10.27 00:34 | modify | 588 | 3.51 | 1.31204 | 1.30854 | 1.31235 | |
3318 | 2017.10.27 00:45 | modify | 588 | 3.51 | 1.31204 | 1.30854 | 1.31230 | |
3319 | 2017.10.27 01:00 | modify | 588 | 3.51 | 1.31204 | 1.30854 | 1.31224 | |
3320 | 2017.10.27 01:15 | modify | 588 | 3.51 | 1.31204 | 1.30854 | 1.31219 | |
3321 | 2017.10.27 01:30 | t/p | 588 | 3.51 | 1.31211 | 1.30854 | 1.31219 | 26.55 | 9095.09 |
3322 | 2017.10.27 23:00 | buy | 589 | 3.52 | 1.31007 | 1.30654 | 1.31104 | |
3323 | 2017.10.27 23:00 | modify | 589 | 3.52 | 1.31007 | 1.30654 | 1.31063 | |
3324 | 2017.10.27 23:15 | modify | 589 | 3.52 | 1.31007 | 1.30654 | 1.31057 | |
3325 | 2017.10.27 23:30 | modify | 589 | 3.52 | 1.31007 | 1.30654 | 1.31047 | |
3326 | 2017.10.27 23:40 | close | 589 | 3.52 | 1.30986 | 1.30654 | 1.31047 | -79.88 | 9015.21 |
3327 | 2017.10.31 00:17 | sell | 590 | 3.48 | 1.31338 | 1.31726 | 1.31276 | |
3328 | 2017.10.31 00:17 | modify | 590 | 3.48 | 1.31338 | 1.31726 | 1.31321 | |
3329 | 2017.10.31 01:15 | modify | 590 | 3.48 | 1.31338 | 1.31726 | 1.31328 | |
3330 | 2017.10.31 01:30 | modify | 590 | 3.48 | 1.31338 | 1.31726 | 1.31335 | |
3331 | 2017.10.31 01:45 | modify | 590 | 3.48 | 1.31338 | 1.31726 | 1.31343 | |
3332 | 2017.10.31 02:00 | modify | 590 | 3.48 | 1.31338 | 1.31726 | 1.31353 | |
3333 | 2017.10.31 02:15 | modify | 590 | 3.48 | 1.31338 | 1.31726 | 1.31362 | |
3334 | 2017.10.31 02:30 | modify | 590 | 3.48 | 1.31338 | 1.31726 | 1.31370 | |
3335 | 2017.10.31 02:45 | modify | 590 | 3.48 | 1.31338 | 1.31726 | 1.31379 | |
3336 | 2017.10.31 03:00 | modify | 590 | 3.48 | 1.31338 | 1.31726 | 1.31391 | |
3337 | 2017.10.31 03:15 | modify | 590 | 3.48 | 1.31338 | 1.31726 | 1.31402 | |
3338 | 2017.10.31 03:30 | modify | 590 | 3.48 | 1.31338 | 1.31726 | 1.31413 | |
3339 | 2017.10.31 03:45 | modify | 590 | 3.48 | 1.31338 | 1.31726 | 1.31424 | |
3340 | 2017.10.31 04:00 | modify | 590 | 3.48 | 1.31338 | 1.31726 | 1.31429 | |
3341 | 2017.10.31 04:01 | t/p | 590 | 3.48 | 1.31429 | 1.31726 | 1.31429 | -342.20 | 8673.01 |
3342 | 2017.11.02 23:16 | sell | 591 | 3.35 | 1.30533 | 1.30884 | 1.30434 | |
3343 | 2017.11.02 23:16 | modify | 591 | 3.35 | 1.30533 | 1.30884 | 1.30485 | |
3344 | 2017.11.02 23:30 | modify | 591 | 3.35 | 1.30533 | 1.30884 | 1.30498 | |
3345 | 2017.11.02 23:45 | modify | 591 | 3.35 | 1.30533 | 1.30884 | 1.30501 | |
3346 | 2017.11.02 23:56 | t/p | 591 | 3.35 | 1.30500 | 1.30884 | 1.30501 | 119.46 | 8792.47 |
3347 | 2017.11.03 23:29 | buy | 592 | 3.39 | 1.30814 | 1.30461 | 1.30911 | |
3348 | 2017.11.03 23:29 | modify | 592 | 3.39 | 1.30814 | 1.30461 | 1.30846 | |
3349 | 2017.11.03 23:30 | modify | 592 | 3.39 | 1.30814 | 1.30461 | 1.30843 | |
3350 | 2017.11.03 23:40 | close | 592 | 3.39 | 1.30750 | 1.30461 | 1.30843 | -234.45 | 8558.02 |
3351 | 2017.11.07 00:30 | sell | 593 | 3.30 | 1.31398 | 1.31791 | 1.31341 | |
3352 | 2017.11.07 00:30 | modify | 593 | 3.30 | 1.31398 | 1.31791 | 1.31384 | |
3353 | 2017.11.07 01:30 | modify | 593 | 3.30 | 1.31398 | 1.31791 | 1.31386 | |
3354 | 2017.11.07 01:45 | modify | 593 | 3.30 | 1.31398 | 1.31791 | 1.31390 | |
3355 | 2017.11.07 02:15 | modify | 593 | 3.30 | 1.31398 | 1.31791 | 1.31394 | |
3356 | 2017.11.07 02:23 | t/p | 593 | 3.30 | 1.31397 | 1.31791 | 1.31394 | 3.57 | 8561.59 |
3357 | 2017.11.07 23:40 | sell | 594 | 3.30 | 1.31665 | 1.32022 | 1.31572 | |
3358 | 2017.11.07 23:40 | modify | 594 | 3.30 | 1.31665 | 1.32022 | 1.31612 | |
3359 | 2017.11.07 23:45 | modify | 594 | 3.30 | 1.31665 | 1.32022 | 1.31625 | |
3360 | 2017.11.08 00:00 | t/p | 594 | 3.30 | 1.31592 | 1.32022 | 1.31625 | 232.51 | 8794.10 |
3361 | 2017.11.09 23:00 | sell | 595 | 3.40 | 1.30710 | 1.31062 | 1.30612 | |
3362 | 2017.11.09 23:00 | modify | 595 | 3.40 | 1.30710 | 1.31062 | 1.30662 | |
3363 | 2017.11.09 23:30 | modify | 595 | 3.40 | 1.30710 | 1.31062 | 1.30671 | |
3364 | 2017.11.09 23:41 | t/p | 595 | 3.40 | 1.30673 | 1.31062 | 1.30671 | 135.94 | 8930.04 |
3365 | 2017.11.10 00:00 | buy | 596 | 3.45 | 1.30558 | 1.30208 | 1.30658 | |
3366 | 2017.11.10 00:10 | t/p | 596 | 3.45 | 1.30638 | 1.30208 | 1.30658 | 298.25 | 9228.29 |
3367 | 2017.11.10 23:34 | buy | 597 | 3.57 | 1.31383 | 1.31034 | 1.31484 | |
3368 | 2017.11.10 23:34 | modify | 597 | 3.57 | 1.31383 | 1.31034 | 1.31431 | |
3369 | 2017.11.10 23:40 | close | 597 | 3.57 | 1.31373 | 1.31034 | 1.31431 | -38.57 | 9189.72 |
3370 | 2017.11.13 23:00 | sell | 598 | 3.55 | 1.30684 | 1.31035 | 1.30585 | |
3371 | 2017.11.13 23:00 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30612 | |
3372 | 2017.11.13 23:15 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30617 | |
3373 | 2017.11.13 23:30 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30622 | |
3374 | 2017.11.13 23:45 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30628 | |
3375 | 2017.11.14 00:00 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30631 | |
3376 | 2017.11.14 00:15 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30634 | |
3377 | 2017.11.14 00:30 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30642 | |
3378 | 2017.11.14 00:45 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30648 | |
3379 | 2017.11.14 01:00 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30654 | |
3380 | 2017.11.14 01:15 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30659 | |
3381 | 2017.11.14 01:30 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30660 | |
3382 | 2017.11.14 01:45 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30662 | |
3383 | 2017.11.14 02:00 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30665 | |
3384 | 2017.11.14 02:15 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30669 | |
3385 | 2017.11.14 02:30 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30675 | |
3386 | 2017.11.14 02:45 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30679 | |
3387 | 2017.11.14 03:00 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30685 | |
3388 | 2017.11.14 03:15 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30692 | |
3389 | 2017.11.14 03:30 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30700 | |
3390 | 2017.11.14 03:45 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30709 | |
3391 | 2017.11.14 04:00 | modify | 598 | 3.55 | 1.30684 | 1.31035 | 1.30716 | |
3392 | 2017.11.14 04:12 | t/p | 598 | 3.55 | 1.30716 | 1.31035 | 1.30716 | -152.66 | 9037.06 |
3393 | 2017.11.14 23:10 | sell | 599 | 3.49 | 1.30269 | 1.30635 | 1.30185 | |
3394 | 2017.11.14 23:10 | modify | 599 | 3.49 | 1.30269 | 1.30635 | 1.30253 | |
3395 | 2017.11.14 23:15 | modify | 599 | 3.49 | 1.30269 | 1.30635 | 1.30256 | |
3396 | 2017.11.14 23:30 | modify | 599 | 3.49 | 1.30269 | 1.30635 | 1.30260 | |
3397 | 2017.11.14 23:45 | modify | 599 | 3.49 | 1.30269 | 1.30635 | 1.30261 | |
3398 | 2017.11.15 00:00 | modify | 599 | 3.49 | 1.30269 | 1.30635 | 1.30262 | |
3399 | 2017.11.15 00:01 | t/p | 599 | 3.49 | 1.30261 | 1.30635 | 1.30262 | 0.77 | 9037.83 |
3400 | 2017.11.15 00:07 | buy | 600 | 3.49 | 1.30218 | 1.29869 | 1.30319 | |
3401 | 2017.11.15 00:07 | modify | 600 | 3.49 | 1.30218 | 1.29869 | 1.30262 | |
3402 | 2017.11.15 00:15 | modify | 600 | 3.49 | 1.30218 | 1.29869 | 1.30256 | |
3403 | 2017.11.15 00:30 | modify | 600 | 3.49 | 1.30218 | 1.29869 | 1.30253 | |
3404 | 2017.11.15 00:45 | modify | 600 | 3.49 | 1.30218 | 1.29869 | 1.30248 | |
3405 | 2017.11.15 01:00 | modify | 600 | 3.49 | 1.30218 | 1.29869 | 1.30244 | |
3406 | 2017.11.15 01:00 | t/p | 600 | 3.49 | 1.30244 | 1.29869 | 1.30244 | 98.06 | 9135.89 |
3407 | 2017.11.16 23:00 | sell | 601 | 3.53 | 1.31103 | 1.31464 | 1.31014 | |
3408 | 2017.11.16 23:00 | modify | 601 | 3.53 | 1.31103 | 1.31464 | 1.31039 | |
3409 | 2017.11.16 23:15 | modify | 601 | 3.53 | 1.31103 | 1.31464 | 1.31052 | |
3410 | 2017.11.16 23:30 | modify | 601 | 3.53 | 1.31103 | 1.31464 | 1.31065 | |
3411 | 2017.11.16 23:45 | modify | 601 | 3.53 | 1.31103 | 1.31464 | 1.31074 | |
3412 | 2017.11.17 00:00 | modify | 601 | 3.53 | 1.31103 | 1.31464 | 1.31083 | |
3413 | 2017.11.17 00:15 | modify | 601 | 3.53 | 1.31103 | 1.31464 | 1.31087 | |
3414 | 2017.11.17 00:30 | modify | 601 | 3.53 | 1.31103 | 1.31464 | 1.31094 | |
3415 | 2017.11.17 00:45 | modify | 601 | 3.53 | 1.31103 | 1.31464 | 1.31101 | |
3416 | 2017.11.17 01:00 | modify | 601 | 3.53 | 1.31103 | 1.31464 | 1.31108 | |
3417 | 2017.11.17 01:15 | modify | 601 | 3.53 | 1.31103 | 1.31464 | 1.31115 | |
3418 | 2017.11.17 01:30 | modify | 601 | 3.53 | 1.31103 | 1.31464 | 1.31123 | |
3419 | 2017.11.17 01:45 | modify | 601 | 3.53 | 1.31103 | 1.31464 | 1.31128 | |
3420 | 2017.11.17 02:00 | modify | 601 | 3.53 | 1.31103 | 1.31464 | 1.31129 | |
3421 | 2017.11.17 02:01 | t/p | 601 | 3.53 | 1.31132 | 1.31464 | 1.31129 | -140.36 | 8995.54 |
3422 | 2017.11.17 23:37 | sell | 602 | 3.48 | 1.30683 | 1.31029 | 1.30579 | |
3423 | 2017.11.17 23:37 | modify | 602 | 3.48 | 1.30683 | 1.31029 | 1.30622 | |
3424 | 2017.11.17 23:40 | close | 602 | 3.48 | 1.30709 | 1.31029 | 1.30622 | -97.77 | 8897.77 |
3425 | 2017.11.21 00:21 | sell | 603 | 3.44 | 1.31506 | 1.31856 | 1.31406 | |
3426 | 2017.11.21 00:21 | modify | 603 | 3.44 | 1.31506 | 1.31856 | 1.31462 | |
3427 | 2017.11.21 01:15 | modify | 603 | 3.44 | 1.31506 | 1.31856 | 1.31465 | |
3428 | 2017.11.21 01:30 | modify | 603 | 3.44 | 1.31506 | 1.31856 | 1.31466 | |
3429 | 2017.11.21 01:45 | modify | 603 | 3.44 | 1.31506 | 1.31856 | 1.31473 | |
3430 | 2017.11.21 02:00 | modify | 603 | 3.44 | 1.31506 | 1.31856 | 1.31477 | |
3431 | 2017.11.21 02:15 | modify | 603 | 3.44 | 1.31506 | 1.31856 | 1.31483 | |
3432 | 2017.11.21 02:30 | modify | 603 | 3.44 | 1.31506 | 1.31856 | 1.31491 | |
3433 | 2017.11.21 02:45 | modify | 603 | 3.44 | 1.31506 | 1.31856 | 1.31497 | |
3434 | 2017.11.21 02:54 | t/p | 603 | 3.44 | 1.31504 | 1.31856 | 1.31497 | 7.43 | 8905.20 |
3435 | 2017.11.22 00:06 | buy | 604 | 3.44 | 1.31157 | 1.30806 | 1.31256 | |
3436 | 2017.11.22 00:06 | modify | 604 | 3.44 | 1.31157 | 1.30806 | 1.31248 | |
3437 | 2017.11.22 00:12 | t/p | 604 | 3.44 | 1.31257 | 1.30806 | 1.31248 | 371.72 | 9276.92 |
3438 | 2017.11.23 00:09 | sell | 605 | 3.59 | 1.30829 | 1.31179 | 1.30729 | |
3439 | 2017.11.23 00:09 | modify | 605 | 3.59 | 1.30829 | 1.31179 | 1.30770 | |
3440 | 2017.11.23 00:15 | modify | 605 | 3.59 | 1.30829 | 1.31179 | 1.30773 | |
3441 | 2017.11.23 00:30 | modify | 605 | 3.59 | 1.30829 | 1.31179 | 1.30779 | |
3442 | 2017.11.23 01:00 | modify | 605 | 3.59 | 1.30829 | 1.31179 | 1.30781 | |
3443 | 2017.11.23 01:15 | modify | 605 | 3.59 | 1.30829 | 1.31179 | 1.30786 | |
3444 | 2017.11.23 01:30 | modify | 605 | 3.59 | 1.30829 | 1.31179 | 1.30793 | |
3445 | 2017.11.23 01:44 | t/p | 605 | 3.59 | 1.30796 | 1.31179 | 1.30793 | 128.02 | 9404.94 |
3446 | 2017.11.23 23:08 | sell | 606 | 3.64 | 1.30644 | 1.31004 | 1.30554 | |
3447 | 2017.11.23 23:08 | modify | 606 | 3.64 | 1.30644 | 1.31004 | 1.30614 | |
3448 | 2017.11.24 00:12 | t/p | 606 | 3.64 | 1.30600 | 1.31004 | 1.30614 | 142.41 | 9547.34 |
3449 | 2017.11.24 23:25 | buy | 607 | 3.70 | 1.30532 | 1.30182 | 1.30632 | |
3450 | 2017.11.24 23:25 | modify | 607 | 3.70 | 1.30532 | 1.30182 | 1.30579 | |
3451 | 2017.11.24 23:30 | modify | 607 | 3.70 | 1.30532 | 1.30182 | 1.30577 | |
3452 | 2017.11.24 23:40 | close | 607 | 3.70 | 1.30487 | 1.30182 | 1.30577 | -179.92 | 9367.42 |
3453 | 2017.11.27 00:01 | buy | 608 | 3.62 | 1.30497 | 1.30147 | 1.30597 | |
3454 | 2017.11.27 00:01 | modify | 608 | 3.62 | 1.30497 | 1.30147 | 1.30569 | |
3455 | 2017.11.27 00:02 | t/p | 608 | 3.62 | 1.30589 | 1.30147 | 1.30569 | 359.89 | 9727.31 |
3456 | 2017.11.27 23:05 | sell | 609 | 3.77 | 1.30783 | 1.31133 | 1.30683 | |
3457 | 2017.11.27 23:05 | modify | 609 | 3.77 | 1.30783 | 1.31133 | 1.30737 | |
3458 | 2017.11.27 23:30 | modify | 609 | 3.77 | 1.30783 | 1.31133 | 1.30738 | |
3459 | 2017.11.28 00:04 | t/p | 609 | 3.77 | 1.30707 | 1.31133 | 1.30738 | 277.85 | 10005.16 |
3460 | 2017.11.28 00:05 | buy | 610 | 3.88 | 1.30661 | 1.30311 | 1.30761 | |
3461 | 2017.11.28 00:05 | modify | 610 | 3.88 | 1.30661 | 1.30311 | 1.30730 | |
3462 | 2017.11.28 00:09 | t/p | 610 | 3.88 | 1.30730 | 1.30311 | 1.30730 | 289.31 | 10294.47 |
3463 | 2017.11.28 23:52 | buy | 611 | 4.00 | 1.31245 | 1.30898 | 1.31348 | |
3464 | 2017.11.29 00:01 | t/p | 611 | 4.00 | 1.31359 | 1.30898 | 1.31348 | 493.20 | 10787.68 |
3465 | 2017.11.29 23:00 | buy | 612 | 4.19 | 1.31999 | 1.31643 | 1.32093 | |
3466 | 2017.11.29 23:15 | modify | 612 | 4.19 | 1.31999 | 1.31643 | 1.32087 | |
3467 | 2017.11.29 23:30 | modify | 612 | 4.19 | 1.31999 | 1.31643 | 1.32078 | |
3468 | 2017.11.29 23:45 | modify | 612 | 4.19 | 1.31999 | 1.31643 | 1.32073 | |
3469 | 2017.11.30 00:00 | modify | 612 | 4.19 | 1.31999 | 1.31643 | 1.32060 | |
3470 | 2017.11.30 00:00 | t/p | 612 | 4.19 | 1.32066 | 1.31643 | 1.32060 | 304.73 | 11092.40 |
3471 | 2017.11.30 00:01 | sell | 613 | 4.31 | 1.32175 | 1.32525 | 1.32075 | |
3472 | 2017.11.30 00:12 | t/p | 613 | 4.31 | 1.32075 | 1.32525 | 1.32075 | 465.73 | 11558.13 |
3473 | 2017.12.01 00:12 | sell | 614 | 4.50 | 1.33124 | 1.33474 | 1.33024 | |
3474 | 2017.12.01 00:12 | modify | 614 | 4.50 | 1.33124 | 1.33474 | 1.33051 | |
3475 | 2017.12.01 00:15 | modify | 614 | 4.50 | 1.33124 | 1.33474 | 1.33060 | |
3476 | 2017.12.01 00:34 | t/p | 614 | 4.50 | 1.33049 | 1.33474 | 1.33060 | 364.70 | 11922.83 |
3477 | 2017.12.04 00:00 | sell | 615 | 4.65 | 1.31814 | 1.32164 | 1.31714 | |
3478 | 2017.12.04 00:51 | s/l | 615 | 4.65 | 1.32118 | 1.32164 | 1.31714 | -1527.51 | 10395.32 |
3479 | 2017.12.04 23:00 | buy | 616 | 4.04 | 1.32706 | 1.32358 | 1.32808 | |
3480 | 2017.12.04 23:00 | modify | 616 | 4.04 | 1.32706 | 1.32358 | 1.32781 | |
3481 | 2017.12.04 23:15 | modify | 616 | 4.04 | 1.32706 | 1.32358 | 1.32773 | |
3482 | 2017.12.04 23:30 | modify | 616 | 4.04 | 1.32706 | 1.32358 | 1.32769 | |
3483 | 2017.12.04 23:45 | modify | 616 | 4.04 | 1.32706 | 1.32358 | 1.32760 | |
3484 | 2017.12.04 23:49 | t/p | 616 | 4.04 | 1.32760 | 1.32358 | 1.32760 | 235.75 | 10631.07 |
3485 | 2017.12.06 00:01 | buy | 617 | 4.13 | 1.32646 | 1.32296 | 1.32746 | |
3486 | 2017.12.06 00:45 | modify | 617 | 4.13 | 1.32646 | 1.32296 | 1.32741 | |
3487 | 2017.12.06 01:00 | modify | 617 | 4.13 | 1.32646 | 1.32296 | 1.32708 | |
3488 | 2017.12.06 01:15 | modify | 617 | 4.13 | 1.32646 | 1.32296 | 1.32669 | |
3489 | 2017.12.06 01:30 | modify | 617 | 4.13 | 1.32646 | 1.32296 | 1.32642 | |
3490 | 2017.12.06 01:45 | modify | 617 | 4.13 | 1.32646 | 1.32296 | 1.32622 | |
3491 | 2017.12.06 02:00 | modify | 617 | 4.13 | 1.32646 | 1.32296 | 1.32598 | |
3492 | 2017.12.06 02:15 | modify | 617 | 4.13 | 1.32646 | 1.32296 | 1.32574 | |
3493 | 2017.12.06 02:30 | modify | 617 | 4.13 | 1.32646 | 1.32296 | 1.32552 | |
3494 | 2017.12.06 02:42 | t/p | 617 | 4.13 | 1.32556 | 1.32296 | 1.32552 | -401.67 | 10229.40 |
3495 | 2017.12.07 00:47 | buy | 618 | 3.97 | 1.32393 | 1.32048 | 1.32498 | |
3496 | 2017.12.07 00:47 | modify | 618 | 3.97 | 1.32393 | 1.32048 | 1.32487 | |
3497 | 2017.12.07 01:00 | modify | 618 | 3.97 | 1.32393 | 1.32048 | 1.32478 | |
3498 | 2017.12.07 01:15 | modify | 618 | 3.97 | 1.32393 | 1.32048 | 1.32473 | |
3499 | 2017.12.07 01:30 | modify | 618 | 3.97 | 1.32393 | 1.32048 | 1.32471 | |
3500 | 2017.12.07 01:45 | modify | 618 | 3.97 | 1.32393 | 1.32048 | 1.32463 | |
3501 | 2017.12.07 01:51 | t/p | 618 | 3.97 | 1.32463 | 1.32048 | 1.32463 | 300.31 | 10529.71 |
3502 | 2017.12.07 23:21 | sell | 619 | 4.09 | 1.34019 | 1.34368 | 1.33918 | |
3503 | 2017.12.07 23:30 | t/p | 619 | 4.09 | 1.33921 | 1.34368 | 1.33918 | 433.12 | 10962.83 |
3504 | 2017.12.08 23:09 | buy | 620 | 4.26 | 1.32949 | 1.32599 | 1.33049 | |
3505 | 2017.12.08 23:09 | modify | 620 | 4.26 | 1.32949 | 1.32599 | 1.32993 | |
3506 | 2017.12.08 23:15 | modify | 620 | 4.26 | 1.32949 | 1.32599 | 1.32985 | |
3507 | 2017.12.08 23:29 | t/p | 620 | 4.26 | 1.32986 | 1.32599 | 1.32985 | 170.33 | 11133.16 |
3508 | 2017.12.08 23:30 | sell | 621 | 4.33 | 1.33035 | 1.33375 | 1.32925 | |
3509 | 2017.12.08 23:30 | modify | 621 | 4.33 | 1.33035 | 1.33375 | 1.32980 | |
3510 | 2017.12.08 23:40 | close | 621 | 4.33 | 1.33039 | 1.33375 | 1.32980 | -18.72 | 11114.44 |
3511 | 2017.12.11 23:00 | sell | 622 | 4.32 | 1.32286 | 1.32637 | 1.32187 | |
3512 | 2017.12.11 23:00 | modify | 622 | 4.32 | 1.32286 | 1.32637 | 1.32228 | |
3513 | 2017.12.11 23:15 | modify | 622 | 4.32 | 1.32286 | 1.32637 | 1.32241 | |
3514 | 2017.12.11 23:30 | modify | 622 | 4.32 | 1.32286 | 1.32637 | 1.32256 | |
3515 | 2017.12.11 23:45 | modify | 622 | 4.32 | 1.32286 | 1.32637 | 1.32265 | |
3516 | 2017.12.12 00:00 | modify | 622 | 4.32 | 1.32286 | 1.32637 | 1.32270 | |
3517 | 2017.12.12 00:12 | t/p | 622 | 4.32 | 1.32272 | 1.32637 | 1.32270 | 28.97 | 11143.41 |
3518 | 2017.12.12 23:40 | buy | 623 | 4.34 | 1.31989 | 1.31641 | 1.32091 | |
3519 | 2017.12.12 23:40 | modify | 623 | 4.34 | 1.31989 | 1.31641 | 1.32040 | |
3520 | 2017.12.12 23:45 | modify | 623 | 4.34 | 1.31989 | 1.31641 | 1.32036 | |
3521 | 2017.12.12 23:59 | t/p | 623 | 4.34 | 1.32036 | 1.31641 | 1.32036 | 220.43 | 11363.84 |
3522 | 2017.12.14 00:44 | sell | 624 | 4.42 | 1.32243 | 1.32593 | 1.32143 | |
3523 | 2017.12.14 00:44 | modify | 624 | 4.42 | 1.32243 | 1.32593 | 1.32153 | |
3524 | 2017.12.14 00:45 | modify | 624 | 4.42 | 1.32243 | 1.32593 | 1.32173 | |
3525 | 2017.12.14 01:00 | modify | 624 | 4.42 | 1.32243 | 1.32593 | 1.32187 | |
3526 | 2017.12.14 01:15 | modify | 624 | 4.42 | 1.32243 | 1.32593 | 1.32193 | |
3527 | 2017.12.14 01:30 | modify | 624 | 4.42 | 1.32243 | 1.32593 | 1.32203 | |
3528 | 2017.12.14 01:39 | t/p | 624 | 4.42 | 1.32196 | 1.32593 | 1.32203 | 224.48 | 11588.32 |
3529 | 2017.12.14 23:46 | sell | 625 | 4.51 | 1.32734 | 1.33084 | 1.32634 | |
3530 | 2017.12.14 23:46 | modify | 625 | 4.51 | 1.32734 | 1.33084 | 1.32676 | |
3531 | 2017.12.15 00:00 | modify | 625 | 4.51 | 1.32734 | 1.33084 | 1.32684 | |
3532 | 2017.12.15 00:15 | modify | 625 | 4.51 | 1.32734 | 1.33084 | 1.32693 | |
3533 | 2017.12.15 00:30 | modify | 625 | 4.51 | 1.32734 | 1.33084 | 1.32705 | |
3534 | 2017.12.15 00:45 | modify | 625 | 4.51 | 1.32734 | 1.33084 | 1.32721 | |
3535 | 2017.12.15 01:00 | modify | 625 | 4.51 | 1.32734 | 1.33084 | 1.32731 | |
3536 | 2017.12.15 01:15 | modify | 625 | 4.51 | 1.32734 | 1.33084 | 1.32748 | |
3537 | 2017.12.15 01:30 | modify | 625 | 4.51 | 1.32734 | 1.33084 | 1.32762 | |
3538 | 2017.12.15 01:45 | modify | 625 | 4.51 | 1.32734 | 1.33084 | 1.32775 | |
3539 | 2017.12.15 02:00 | modify | 625 | 4.51 | 1.32734 | 1.33084 | 1.32793 | |
3540 | 2017.12.15 02:15 | modify | 625 | 4.51 | 1.32734 | 1.33084 | 1.32811 | |
3541 | 2017.12.15 02:30 | modify | 625 | 4.51 | 1.32734 | 1.33084 | 1.32820 | |
3542 | 2017.12.15 02:45 | modify | 625 | 4.51 | 1.32734 | 1.33084 | 1.32829 | |
3543 | 2017.12.15 02:54 | t/p | 625 | 4.51 | 1.32819 | 1.33084 | 1.32829 | -452.23 | 11136.09 |
3544 | 2017.12.15 23:00 | sell | 626 | 4.33 | 1.32032 | 1.32386 | 1.31936 | |
3545 | 2017.12.15 23:00 | modify | 626 | 4.33 | 1.32032 | 1.32386 | 1.31986 | |
3546 | 2017.12.15 23:07 | t/p | 626 | 4.33 | 1.31986 | 1.32386 | 1.31986 | 215.23 | 11351.32 |
3547 | 2017.12.15 23:25 | buy | 627 | 4.42 | 1.31934 | 1.31581 | 1.32031 | |
3548 | 2017.12.15 23:25 | modify | 627 | 4.42 | 1.31934 | 1.31581 | 1.31980 | |
3549 | 2017.12.15 23:30 | modify | 627 | 4.42 | 1.31934 | 1.31581 | 1.31971 | |
3550 | 2017.12.15 23:40 | close | 627 | 4.42 | 1.31870 | 1.31581 | 1.31971 | -305.69 | 11045.63 |
3551 | 2017.12.18 23:00 | buy | 628 | 4.30 | 1.31936 | 1.31586 | 1.32036 | |
3552 | 2017.12.18 23:00 | modify | 628 | 4.30 | 1.31936 | 1.31586 | 1.31972 | |
3553 | 2017.12.18 23:15 | modify | 628 | 4.30 | 1.31936 | 1.31586 | 1.31964 | |
3554 | 2017.12.18 23:30 | modify | 628 | 4.30 | 1.31936 | 1.31586 | 1.31951 | |
3555 | 2017.12.18 23:45 | modify | 628 | 4.30 | 1.31936 | 1.31586 | 1.31945 | |
3556 | 2017.12.19 00:00 | modify | 628 | 4.30 | 1.31936 | 1.31586 | 1.31937 | |
3557 | 2017.12.19 00:15 | modify | 628 | 4.30 | 1.31936 | 1.31586 | 1.31928 | |
3558 | 2017.12.19 00:30 | modify | 628 | 4.30 | 1.31936 | 1.31586 | 1.31921 | |
3559 | 2017.12.19 00:30 | t/p | 628 | 4.30 | 1.31904 | 1.31586 | 1.31921 | -148.23 | 10897.40 |
3560 | 2017.12.20 23:10 | buy | 629 | 4.24 | 1.32042 | 1.31691 | 1.32141 | |
3561 | 2017.12.20 23:11 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.32098 | |
3562 | 2017.12.20 23:15 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.32093 | |
3563 | 2017.12.20 23:30 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.32090 | |
3564 | 2017.12.20 23:45 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.32084 | |
3565 | 2017.12.21 00:00 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.32073 | |
3566 | 2017.12.21 00:15 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.32049 | |
3567 | 2017.12.21 00:30 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.32026 | |
3568 | 2017.12.21 00:45 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.32008 | |
3569 | 2017.12.21 01:00 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31993 | |
3570 | 2017.12.21 01:15 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31974 | |
3571 | 2017.12.21 01:30 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31959 | |
3572 | 2017.12.21 01:45 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31944 | |
3573 | 2017.12.21 02:00 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31928 | |
3574 | 2017.12.21 02:15 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31909 | |
3575 | 2017.12.21 02:30 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31891 | |
3576 | 2017.12.21 02:45 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31877 | |
3577 | 2017.12.21 03:00 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31864 | |
3578 | 2017.12.21 03:15 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31862 | |
3579 | 2017.12.21 03:30 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31857 | |
3580 | 2017.12.21 03:45 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31845 | |
3581 | 2017.12.21 04:00 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31834 | |
3582 | 2017.12.21 04:15 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31822 | |
3583 | 2017.12.21 04:30 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31807 | |
3584 | 2017.12.21 04:45 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31796 | |
3585 | 2017.12.21 05:00 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31789 | |
3586 | 2017.12.21 05:15 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31786 | |
3587 | 2017.12.21 05:30 | modify | 629 | 4.24 | 1.32042 | 1.31691 | 1.31784 | |
3588 | 2017.12.21 05:34 | t/p | 629 | 4.24 | 1.31784 | 1.31691 | 1.31784 | -1180.76 | 9716.65 |
3589 | 2017.12.21 23:11 | buy | 630 | 3.76 | 1.32218 | 1.31866 | 1.32316 | |
3590 | 2017.12.21 23:11 | modify | 630 | 3.76 | 1.32218 | 1.31866 | 1.32270 | |
3591 | 2017.12.21 23:15 | modify | 630 | 3.76 | 1.32218 | 1.31866 | 1.32266 | |
3592 | 2017.12.21 23:30 | modify | 630 | 3.76 | 1.32218 | 1.31866 | 1.32261 | |
3593 | 2017.12.21 23:35 | t/p | 630 | 3.76 | 1.32261 | 1.31866 | 1.32261 | 174.72 | 9891.37 |
3594 | 2017.12.21 23:55 | sell | 631 | 3.83 | 1.32313 | 1.32663 | 1.32213 | |
3595 | 2017.12.21 23:55 | modify | 631 | 3.83 | 1.32313 | 1.32663 | 1.32256 | |
3596 | 2017.12.22 01:30 | modify | 631 | 3.83 | 1.32313 | 1.32663 | 1.32259 | |
3597 | 2017.12.22 01:53 | t/p | 631 | 3.83 | 1.32253 | 1.32663 | 1.32259 | 216.05 | 10107.41 |
3598 | 2017.12.22 23:00 | buy | 632 | 3.92 | 1.32210 | 1.31852 | 1.32302 | |
3599 | 2017.12.22 23:30 | modify | 632 | 3.92 | 1.32210 | 1.31852 | 1.32300 | |
3600 | 2017.12.22 23:40 | close | 632 | 3.92 | 1.32189 | 1.31852 | 1.32300 | -88.95 | 10018.46 |
3601 | 2017.12.26 23:10 | sell | 633 | 3.89 | 1.32402 | 1.32753 | 1.32303 | |
3602 | 2017.12.26 23:10 | modify | 633 | 3.89 | 1.32402 | 1.32753 | 1.32357 | |
3603 | 2017.12.26 23:27 | t/p | 633 | 3.89 | 1.32357 | 1.32753 | 1.32357 | 189.16 | 10207.62 |
3604 | 2017.12.28 00:13 | buy | 634 | 3.96 | 1.32124 | 1.31774 | 1.32224 | |
3605 | 2017.12.28 00:13 | modify | 634 | 3.96 | 1.32124 | 1.31774 | 1.32181 | |
3606 | 2017.12.28 00:15 | modify | 634 | 3.96 | 1.32124 | 1.31774 | 1.32175 | |
3607 | 2017.12.28 00:30 | modify | 634 | 3.96 | 1.32124 | 1.31774 | 1.32163 | |
3608 | 2017.12.28 00:45 | modify | 634 | 3.96 | 1.32124 | 1.31774 | 1.32158 | |
3609 | 2017.12.28 00:51 | t/p | 634 | 3.96 | 1.32170 | 1.31774 | 1.32158 | 196.85 | 10404.47 |
3610 | 2017.12.28 23:00 | sell | 635 | 4.04 | 1.31612 | 1.31962 | 1.31512 | |
3611 | 2017.12.28 23:00 | modify | 635 | 4.04 | 1.31612 | 1.31962 | 1.31555 | |
3612 | 2017.12.28 23:20 | t/p | 635 | 4.04 | 1.31554 | 1.31962 | 1.31555 | 253.20 | 10657.67 |
3613 | 2018.01.02 23:33 | buy | 636 | 4.14 | 1.32107 | 1.31757 | 1.32207 | |
3614 | 2018.01.02 23:33 | modify | 636 | 4.14 | 1.32107 | 1.31757 | 1.32145 | |
3615 | 2018.01.02 23:45 | modify | 636 | 4.14 | 1.32107 | 1.31757 | 1.32140 | |
3616 | 2018.01.03 00:00 | modify | 636 | 4.14 | 1.32107 | 1.31757 | 1.32128 | |
3617 | 2018.01.03 00:15 | modify | 636 | 4.14 | 1.32107 | 1.31757 | 1.32121 | |
3618 | 2018.01.03 00:15 | t/p | 636 | 4.14 | 1.32077 | 1.31757 | 1.32121 | -133.77 | 10523.90 |
3619 | 2018.01.05 00:00 | buy | 637 | 4.09 | 1.32038 | 1.31688 | 1.32138 | |
3620 | 2018.01.05 00:01 | modify | 637 | 4.09 | 1.32038 | 1.31688 | 1.32090 | |
3621 | 2018.01.05 00:30 | modify | 637 | 4.09 | 1.32038 | 1.31688 | 1.32089 | |
3622 | 2018.01.05 00:45 | modify | 637 | 4.09 | 1.32038 | 1.31688 | 1.32088 | |
3623 | 2018.01.05 01:00 | modify | 637 | 4.09 | 1.32038 | 1.31688 | 1.32079 | |
3624 | 2018.01.05 01:08 | t/p | 637 | 4.09 | 1.32079 | 1.31688 | 1.32079 | 181.22 | 10705.12 |
3625 | 2018.01.05 23:01 | buy | 638 | 4.16 | 1.32290 | 1.31938 | 1.32388 | |
3626 | 2018.01.05 23:01 | modify | 638 | 4.16 | 1.32290 | 1.31938 | 1.32336 | |
3627 | 2018.01.05 23:15 | modify | 638 | 4.16 | 1.32290 | 1.31938 | 1.32329 | |
3628 | 2018.01.05 23:30 | modify | 638 | 4.16 | 1.32290 | 1.31938 | 1.32321 | |
3629 | 2018.01.05 23:40 | close | 638 | 4.16 | 1.32234 | 1.31938 | 1.32321 | -251.75 | 10453.37 |
3630 | 2018.01.09 00:01 | buy | 639 | 4.06 | 1.32550 | 1.32200 | 1.32650 | |
3631 | 2018.01.09 00:01 | modify | 639 | 4.06 | 1.32550 | 1.32200 | 1.32585 | |
3632 | 2018.01.09 00:05 | t/p | 639 | 4.06 | 1.32585 | 1.32200 | 1.32585 | 153.56 | 10606.93 |
3633 | 2018.01.09 23:00 | sell | 640 | 4.12 | 1.33126 | 1.33471 | 1.33021 | |
3634 | 2018.01.09 23:00 | modify | 640 | 4.12 | 1.33126 | 1.33471 | 1.33064 | |
3635 | 2018.01.09 23:15 | modify | 640 | 4.12 | 1.33126 | 1.33471 | 1.33070 | |
3636 | 2018.01.09 23:23 | t/p | 640 | 4.12 | 1.33070 | 1.33471 | 1.33070 | 249.31 | 10856.24 |
3637 | 2018.01.10 23:10 | buy | 641 | 4.22 | 1.32077 | 1.31727 | 1.32177 | |
3638 | 2018.01.10 23:15 | modify | 641 | 4.22 | 1.32077 | 1.31727 | 1.32174 | |
3639 | 2018.01.10 23:30 | modify | 641 | 4.22 | 1.32077 | 1.31727 | 1.32162 | |
3640 | 2018.01.10 23:45 | modify | 641 | 4.22 | 1.32077 | 1.31727 | 1.32151 | |
3641 | 2018.01.10 23:46 | t/p | 641 | 4.22 | 1.32151 | 1.31727 | 1.32151 | 337.45 | 11193.69 |
3642 | 2018.01.11 23:45 | sell | 642 | 4.36 | 1.32148 | 1.32502 | 1.32052 | |
3643 | 2018.01.11 23:45 | modify | 642 | 4.36 | 1.32148 | 1.32502 | 1.32114 | |
3644 | 2018.01.12 00:04 | t/p | 642 | 4.36 | 1.32109 | 1.32502 | 1.32114 | 147.01 | 11340.70 |
3645 | 2018.01.12 00:05 | buy | 643 | 4.41 | 1.32058 | 1.31708 | 1.32158 | |
3646 | 2018.01.12 00:05 | modify | 643 | 4.41 | 1.32058 | 1.31708 | 1.32113 | |
3647 | 2018.01.12 00:05 | t/p | 643 | 4.41 | 1.32139 | 1.31708 | 1.32113 | 386.00 | 11726.70 |
3648 | 2018.01.12 00:05 | sell | 644 | 4.57 | 1.32158 | 1.32508 | 1.32058 | |
3649 | 2018.01.12 00:05 | modify | 644 | 4.57 | 1.32158 | 1.32508 | 1.32113 | |
3650 | 2018.01.12 00:11 | t/p | 644 | 4.57 | 1.32122 | 1.32508 | 1.32113 | 177.77 | 11904.47 |
3651 | 2018.01.12 00:12 | buy | 645 | 4.64 | 1.32086 | 1.31726 | 1.32176 | |
3652 | 2018.01.12 00:12 | modify | 645 | 4.64 | 1.32086 | 1.31726 | 1.32113 | |
3653 | 2018.01.12 00:13 | t/p | 645 | 4.64 | 1.32117 | 1.31726 | 1.32113 | 155.44 | 12059.91 |
3654 | 2018.01.12 00:14 | sell | 646 | 4.70 | 1.32148 | 1.32499 | 1.32049 | |
3655 | 2018.01.12 00:14 | modify | 646 | 4.70 | 1.32148 | 1.32499 | 1.32113 | |
3656 | 2018.01.12 00:15 | modify | 646 | 4.70 | 1.32148 | 1.32499 | 1.32115 | |
3657 | 2018.01.12 00:48 | t/p | 646 | 4.70 | 1.32100 | 1.32499 | 1.32115 | 243.78 | 12303.69 |
3658 | 2018.01.12 23:03 | buy | 647 | 4.80 | 1.32952 | 1.32598 | 1.33048 | |
3659 | 2018.01.12 23:03 | modify | 647 | 4.80 | 1.32952 | 1.32598 | 1.33001 | |
3660 | 2018.01.12 23:15 | modify | 647 | 4.80 | 1.32952 | 1.32598 | 1.32984 | |
3661 | 2018.01.12 23:30 | modify | 647 | 4.80 | 1.32952 | 1.32598 | 1.32975 | |
3662 | 2018.01.12 23:40 | close | 647 | 4.80 | 1.32931 | 1.32598 | 1.32975 | -108.93 | 12194.76 |
3663 | 2018.01.16 00:50 | sell | 648 | 4.76 | 1.32849 | 1.33199 | 1.32749 | |
3664 | 2018.01.16 00:50 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32815 | |
3665 | 2018.01.16 01:00 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32820 | |
3666 | 2018.01.16 01:15 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32821 | |
3667 | 2018.01.16 01:30 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32824 | |
3668 | 2018.01.16 01:45 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32827 | |
3669 | 2018.01.16 02:00 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32829 | |
3670 | 2018.01.16 02:15 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32830 | |
3671 | 2018.01.16 02:30 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32832 | |
3672 | 2018.01.16 02:45 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32835 | |
3673 | 2018.01.16 03:00 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32846 | |
3674 | 2018.01.16 03:15 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32858 | |
3675 | 2018.01.16 03:30 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32870 | |
3676 | 2018.01.16 03:45 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32880 | |
3677 | 2018.01.16 04:00 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32886 | |
3678 | 2018.01.16 04:15 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32891 | |
3679 | 2018.01.16 04:30 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32898 | |
3680 | 2018.01.16 04:45 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32905 | |
3681 | 2018.01.16 05:00 | modify | 648 | 4.76 | 1.32849 | 1.33199 | 1.32910 | |
3682 | 2018.01.16 05:00 | t/p | 648 | 4.76 | 1.32908 | 1.33199 | 1.32910 | -303.47 | 11891.29 |
3683 | 2018.01.17 00:12 | sell | 649 | 4.63 | 1.32380 | 1.32748 | 1.32298 | |
3684 | 2018.01.17 00:12 | modify | 649 | 4.63 | 1.32380 | 1.32748 | 1.32305 | |
3685 | 2018.01.17 00:30 | modify | 649 | 4.63 | 1.32380 | 1.32748 | 1.32306 | |
3686 | 2018.01.17 00:45 | modify | 649 | 4.63 | 1.32380 | 1.32748 | 1.32312 | |
3687 | 2018.01.17 01:30 | modify | 649 | 4.63 | 1.32380 | 1.32748 | 1.32313 | |
3688 | 2018.01.17 01:40 | t/p | 649 | 4.63 | 1.32313 | 1.32748 | 1.32313 | 335.20 | 12226.49 |
3689 | 2018.01.18 23:00 | sell | 650 | 4.77 | 1.33207 | 1.33562 | 1.33112 | |
3690 | 2018.01.18 23:00 | modify | 650 | 4.77 | 1.33207 | 1.33562 | 1.33163 | |
3691 | 2018.01.18 23:15 | modify | 650 | 4.77 | 1.33207 | 1.33562 | 1.33171 | |
3692 | 2018.01.18 23:30 | modify | 650 | 4.77 | 1.33207 | 1.33562 | 1.33177 | |
3693 | 2018.01.18 23:45 | modify | 650 | 4.77 | 1.33207 | 1.33562 | 1.33186 | |
3694 | 2018.01.19 00:00 | modify | 650 | 4.77 | 1.33207 | 1.33562 | 1.33187 | |
3695 | 2018.01.19 00:00 | t/p | 650 | 4.77 | 1.33185 | 1.33562 | 1.33187 | 73.21 | 12299.70 |
3696 | 2018.01.19 23:01 | sell | 651 | 4.80 | 1.33514 | 1.33866 | 1.33416 | |
3697 | 2018.01.19 23:01 | modify | 651 | 4.80 | 1.33514 | 1.33866 | 1.33441 | |
3698 | 2018.01.19 23:15 | modify | 651 | 4.80 | 1.33514 | 1.33866 | 1.33454 | |
3699 | 2018.01.19 23:30 | modify | 651 | 4.80 | 1.33514 | 1.33866 | 1.33466 | |
3700 | 2018.01.19 23:35 | t/p | 651 | 4.80 | 1.33466 | 1.33866 | 1.33466 | 248.96 | 12548.66 |
3701 | 2018.01.25 23:00 | buy | 652 | 4.90 | 1.33047 | 1.32688 | 1.33138 | |
3702 | 2018.01.25 23:04 | t/p | 652 | 4.90 | 1.33141 | 1.32688 | 1.33138 | 497.73 | 13046.39 |
3703 | 2018.01.26 23:00 | buy | 653 | 5.10 | 1.32088 | 1.31741 | 1.32191 | |
3704 | 2018.01.26 23:40 | close | 653 | 5.10 | 1.32073 | 1.31741 | 1.32191 | -82.66 | 12963.73 |
3705 | 2018.01.29 23:00 | sell | 654 | 5.06 | 1.31981 | 1.32332 | 1.31882 | |
3706 | 2018.01.29 23:30 | modify | 654 | 5.06 | 1.31981 | 1.32332 | 1.31888 | |
3707 | 2018.01.29 23:45 | modify | 654 | 5.06 | 1.31981 | 1.32332 | 1.31896 | |
3708 | 2018.01.30 00:00 | modify | 654 | 5.06 | 1.31981 | 1.32332 | 1.31899 | |
3709 | 2018.01.30 00:15 | modify | 654 | 5.06 | 1.31981 | 1.32332 | 1.31905 | |
3710 | 2018.01.30 00:30 | modify | 654 | 5.06 | 1.31981 | 1.32332 | 1.31911 | |
3711 | 2018.01.30 00:45 | modify | 654 | 5.06 | 1.31981 | 1.32332 | 1.31918 | |
3712 | 2018.01.30 01:00 | modify | 654 | 5.06 | 1.31981 | 1.32332 | 1.31926 | |
3713 | 2018.01.30 01:15 | modify | 654 | 5.06 | 1.31981 | 1.32332 | 1.31931 | |
3714 | 2018.01.30 01:25 | t/p | 654 | 5.06 | 1.31929 | 1.32332 | 1.31931 | 241.69 | 13205.42 |
3715 | 2018.01.31 00:00 | sell | 655 | 5.16 | 1.32328 | 1.32678 | 1.32228 | |
3716 | 2018.01.31 00:02 | t/p | 655 | 5.16 | 1.32226 | 1.32678 | 1.32228 | 568.73 | 13774.15 |
3717 | 2018.01.31 00:05 | buy | 656 | 5.39 | 1.32090 | 1.31768 | 1.32218 | |
3718 | 2018.01.31 00:05 | modify | 656 | 5.39 | 1.32090 | 1.31768 | 1.32189 | |
3719 | 2018.01.31 00:08 | t/p | 656 | 5.39 | 1.32187 | 1.31768 | 1.32189 | 564.98 | 14339.13 |
3720 | 2018.01.31 00:08 | sell | 657 | 5.61 | 1.32255 | 1.32605 | 1.32155 | |
3721 | 2018.01.31 00:08 | modify | 657 | 5.61 | 1.32255 | 1.32605 | 1.32189 | |
3722 | 2018.01.31 00:14 | t/p | 657 | 5.61 | 1.32178 | 1.32605 | 1.32189 | 466.77 | 14805.90 |
3723 | 2018.02.01 00:02 | sell | 658 | 5.80 | 1.32202 | 1.32552 | 1.32102 | |
3724 | 2018.02.01 00:15 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32104 | |
3725 | 2018.02.01 00:30 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32115 | |
3726 | 2018.02.01 00:45 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32123 | |
3727 | 2018.02.01 01:00 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32142 | |
3728 | 2018.02.01 01:15 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32155 | |
3729 | 2018.02.01 01:30 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32174 | |
3730 | 2018.02.01 01:45 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32180 | |
3731 | 2018.02.01 02:00 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32187 | |
3732 | 2018.02.01 02:15 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32199 | |
3733 | 2018.02.01 02:30 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32207 | |
3734 | 2018.02.01 02:45 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32221 | |
3735 | 2018.02.01 03:00 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32237 | |
3736 | 2018.02.01 03:15 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32246 | |
3737 | 2018.02.01 03:30 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32255 | |
3738 | 2018.02.01 03:45 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32270 | |
3739 | 2018.02.01 04:00 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32281 | |
3740 | 2018.02.01 04:15 | modify | 658 | 5.80 | 1.32202 | 1.32552 | 1.32283 | |
3741 | 2018.02.01 04:19 | t/p | 658 | 5.80 | 1.32282 | 1.32552 | 1.32283 | -501.39 | 14304.51 |
3742 | 2018.02.01 23:00 | buy | 659 | 5.60 | 1.32190 | 1.31839 | 1.32289 | |
3743 | 2018.02.01 23:00 | modify | 659 | 5.60 | 1.32190 | 1.31839 | 1.32283 | |
3744 | 2018.02.01 23:15 | modify | 659 | 5.60 | 1.32190 | 1.31839 | 1.32271 | |
3745 | 2018.02.01 23:30 | modify | 659 | 5.60 | 1.32190 | 1.31839 | 1.32259 | |
3746 | 2018.02.01 23:45 | modify | 659 | 5.60 | 1.32190 | 1.31839 | 1.32244 | |
3747 | 2018.02.02 00:00 | modify | 659 | 5.60 | 1.32190 | 1.31839 | 1.32227 | |
3748 | 2018.02.02 00:00 | t/p | 659 | 5.60 | 1.32232 | 1.31839 | 1.32227 | 254.76 | 14559.28 |
3749 | 2018.02.02 23:03 | buy | 660 | 5.70 | 1.31471 | 1.31121 | 1.31571 | |
3750 | 2018.02.02 23:30 | modify | 660 | 5.70 | 1.31471 | 1.31121 | 1.31566 | |
3751 | 2018.02.02 23:40 | close | 660 | 5.70 | 1.31520 | 1.31121 | 1.31566 | 301.81 | 14861.09 |
3752 | 2018.02.05 23:00 | buy | 661 | 5.82 | 1.30514 | 1.30169 | 1.30619 | |
3753 | 2018.02.05 23:02 | t/p | 661 | 5.82 | 1.30602 | 1.30169 | 1.30619 | 553.44 | 15414.53 |
3754 | 2018.02.07 00:00 | buy | 662 | 6.04 | 1.30577 | 1.30227 | 1.30677 | |
3755 | 2018.02.07 00:00 | modify | 662 | 6.04 | 1.30577 | 1.30227 | 1.30644 | |
3756 | 2018.02.07 00:15 | modify | 662 | 6.04 | 1.30577 | 1.30227 | 1.30640 | |
3757 | 2018.02.07 00:16 | t/p | 662 | 6.04 | 1.30667 | 1.30227 | 1.30640 | 587.42 | 16001.95 |
3758 | 2018.02.08 23:00 | buy | 663 | 6.28 | 1.30123 | 1.29763 | 1.30213 | |
3759 | 2018.02.08 23:20 | t/p | 663 | 6.28 | 1.30215 | 1.29763 | 1.30213 | 624.33 | 16626.28 |
3760 | 2018.02.09 23:00 | sell | 664 | 6.53 | 1.29923 | 1.30277 | 1.29827 | |
3761 | 2018.02.09 23:40 | close | 664 | 6.53 | 1.29957 | 1.30277 | 1.29827 | -239.90 | 16386.38 |
3762 | 2018.02.12 23:02 | sell | 665 | 6.43 | 1.29930 | 1.30287 | 1.29837 | |
3763 | 2018.02.12 23:30 | modify | 665 | 6.43 | 1.29930 | 1.30287 | 1.29853 | |
3764 | 2018.02.12 23:45 | modify | 665 | 6.43 | 1.29930 | 1.30287 | 1.29876 | |
3765 | 2018.02.13 00:00 | modify | 665 | 6.43 | 1.29930 | 1.30287 | 1.29889 | |
3766 | 2018.02.13 00:15 | modify | 665 | 6.43 | 1.29930 | 1.30287 | 1.29901 | |
3767 | 2018.02.13 00:30 | modify | 665 | 6.43 | 1.29930 | 1.30287 | 1.29912 | |
3768 | 2018.02.13 00:45 | modify | 665 | 6.43 | 1.29930 | 1.30287 | 1.29925 | |
3769 | 2018.02.13 01:00 | modify | 665 | 6.43 | 1.29930 | 1.30287 | 1.29941 | |
3770 | 2018.02.13 01:15 | modify | 665 | 6.43 | 1.29930 | 1.30287 | 1.29951 | |
3771 | 2018.02.13 01:30 | modify | 665 | 6.43 | 1.29930 | 1.30287 | 1.29963 | |
3772 | 2018.02.13 01:45 | modify | 665 | 6.43 | 1.29930 | 1.30287 | 1.29973 | |
3773 | 2018.02.13 02:00 | modify | 665 | 6.43 | 1.29930 | 1.30287 | 1.29979 | |
3774 | 2018.02.13 02:02 | t/p | 665 | 6.43 | 1.29979 | 1.30287 | 1.29979 | -394.62 | 15991.76 |
3775 | 2018.02.13 23:00 | sell | 666 | 6.27 | 1.29848 | 1.30207 | 1.29757 | |
3776 | 2018.02.14 00:00 | modify | 666 | 6.27 | 1.29848 | 1.30207 | 1.29771 | |
3777 | 2018.02.14 00:15 | modify | 666 | 6.27 | 1.29848 | 1.30207 | 1.29792 | |
3778 | 2018.02.14 00:30 | modify | 666 | 6.27 | 1.29848 | 1.30207 | 1.29805 | |
3779 | 2018.02.14 00:45 | modify | 666 | 6.27 | 1.29848 | 1.30207 | 1.29824 | |
3780 | 2018.02.14 01:00 | modify | 666 | 6.27 | 1.29848 | 1.30207 | 1.29843 | |
3781 | 2018.02.14 01:15 | modify | 666 | 6.27 | 1.29848 | 1.30207 | 1.29854 | |
3782 | 2018.02.14 01:30 | modify | 666 | 6.27 | 1.29848 | 1.30207 | 1.29859 | |
3783 | 2018.02.14 01:34 | t/p | 666 | 6.27 | 1.29858 | 1.30207 | 1.29859 | -120.57 | 15871.19 |
3784 | 2018.02.14 23:48 | buy | 667 | 6.23 | 1.30083 | 1.29736 | 1.30186 | |
3785 | 2018.02.14 23:48 | modify | 667 | 6.23 | 1.30083 | 1.29736 | 1.30173 | |
3786 | 2018.02.15 00:09 | t/p | 667 | 6.23 | 1.30175 | 1.29736 | 1.30173 | 621.38 | 16492.57 |
3787 | 2018.02.16 00:40 | sell | 668 | 6.47 | 1.30024 | 1.30374 | 1.29924 | |
3788 | 2018.02.16 00:40 | modify | 668 | 6.47 | 1.30024 | 1.30374 | 1.29951 | |
3789 | 2018.02.16 01:45 | modify | 668 | 6.47 | 1.30024 | 1.30374 | 1.29960 | |
3790 | 2018.02.16 02:00 | modify | 668 | 6.47 | 1.30024 | 1.30374 | 1.29971 | |
3791 | 2018.02.16 02:15 | modify | 668 | 6.47 | 1.30024 | 1.30374 | 1.29976 | |
3792 | 2018.02.16 02:30 | modify | 668 | 6.47 | 1.30024 | 1.30374 | 1.29987 | |
3793 | 2018.02.16 02:45 | modify | 668 | 6.47 | 1.30024 | 1.30374 | 1.29997 | |
3794 | 2018.02.16 03:00 | modify | 668 | 6.47 | 1.30024 | 1.30374 | 1.30002 | |
3795 | 2018.02.16 03:15 | modify | 668 | 6.47 | 1.30024 | 1.30374 | 1.30010 | |
3796 | 2018.02.16 03:30 | modify | 668 | 6.47 | 1.30024 | 1.30374 | 1.30019 | |
3797 | 2018.02.16 03:45 | modify | 668 | 6.47 | 1.30024 | 1.30374 | 1.30029 | |
3798 | 2018.02.16 04:00 | modify | 668 | 6.47 | 1.30024 | 1.30374 | 1.30042 | |
3799 | 2018.02.16 04:15 | modify | 668 | 6.47 | 1.30024 | 1.30374 | 1.30048 | |
3800 | 2018.02.16 04:20 | t/p | 668 | 6.47 | 1.30056 | 1.30374 | 1.30048 | -223.72 | 16268.85 |
3801 | 2018.02.19 00:18 | buy | 669 | 6.39 | 1.29970 | 1.29620 | 1.30070 | |
3802 | 2018.02.19 00:18 | modify | 669 | 6.39 | 1.29970 | 1.29620 | 1.30026 | |
3803 | 2018.02.19 00:21 | t/p | 669 | 6.39 | 1.30043 | 1.29620 | 1.30026 | 504.07 | 16772.92 |
3804 | 2018.02.19 00:36 | sell | 670 | 6.59 | 1.30047 | 1.30442 | 1.29992 | |
3805 | 2018.02.19 00:36 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30024 | |
3806 | 2018.02.19 00:45 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30028 | |
3807 | 2018.02.19 01:00 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30032 | |
3808 | 2018.02.19 01:15 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30033 | |
3809 | 2018.02.19 01:30 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30034 | |
3810 | 2018.02.19 01:45 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30041 | |
3811 | 2018.02.19 02:00 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30050 | |
3812 | 2018.02.19 02:15 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30055 | |
3813 | 2018.02.19 02:30 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30059 | |
3814 | 2018.02.19 02:45 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30069 | |
3815 | 2018.02.19 03:00 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30077 | |
3816 | 2018.02.19 03:15 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30092 | |
3817 | 2018.02.19 03:30 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30109 | |
3818 | 2018.02.19 03:45 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30117 | |
3819 | 2018.02.19 04:00 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30124 | |
3820 | 2018.02.19 04:15 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30138 | |
3821 | 2018.02.19 04:30 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30152 | |
3822 | 2018.02.19 04:45 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30168 | |
3823 | 2018.02.19 05:00 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30179 | |
3824 | 2018.02.19 05:15 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30191 | |
3825 | 2018.02.19 05:30 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30205 | |
3826 | 2018.02.19 05:45 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30214 | |
3827 | 2018.02.19 06:00 | modify | 670 | 6.59 | 1.30047 | 1.30442 | 1.30217 | |
3828 | 2018.02.19 06:08 | t/p | 670 | 6.59 | 1.30218 | 1.30442 | 1.30217 | -1217.68 | 15555.24 |
3829 | 2018.02.19 23:38 | buy | 671 | 6.10 | 1.30027 | 1.29677 | 1.30127 | |
3830 | 2018.02.19 23:38 | modify | 671 | 6.10 | 1.30027 | 1.29677 | 1.30079 | |
3831 | 2018.02.19 23:45 | modify | 671 | 6.10 | 1.30027 | 1.29677 | 1.30069 | |
3832 | 2018.02.20 00:00 | modify | 671 | 6.10 | 1.30027 | 1.29677 | 1.30063 | |
3833 | 2018.02.20 00:00 | t/p | 671 | 6.10 | 1.30151 | 1.29677 | 1.30063 | 818.03 | 16373.27 |
3834 | 2018.02.20 00:00 | sell | 672 | 6.43 | 1.30151 | 1.30501 | 1.30051 | |
3835 | 2018.02.20 00:00 | modify | 672 | 6.43 | 1.30151 | 1.30501 | 1.30063 | |
3836 | 2018.02.20 00:57 | t/p | 672 | 6.43 | 1.30060 | 1.30501 | 1.30063 | 632.27 | 17005.54 |
3837 | 2018.02.20 23:19 | sell | 673 | 6.68 | 1.30992 | 1.31345 | 1.30895 | |
3838 | 2018.02.20 23:19 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.30919 | |
3839 | 2018.02.20 23:30 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.30920 | |
3840 | 2018.02.20 23:45 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.30924 | |
3841 | 2018.02.21 00:00 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.30929 | |
3842 | 2018.02.21 00:15 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.30943 | |
3843 | 2018.02.21 00:30 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.30949 | |
3844 | 2018.02.21 00:45 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.30953 | |
3845 | 2018.02.21 01:00 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.30966 | |
3846 | 2018.02.21 01:15 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.30981 | |
3847 | 2018.02.21 01:30 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.30998 | |
3848 | 2018.02.21 01:45 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.31011 | |
3849 | 2018.02.21 02:00 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.31023 | |
3850 | 2018.02.21 02:15 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.31033 | |
3851 | 2018.02.21 02:30 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.31038 | |
3852 | 2018.02.21 02:45 | modify | 673 | 6.68 | 1.30992 | 1.31345 | 1.31042 | |
3853 | 2018.02.21 02:59 | t/p | 673 | 6.68 | 1.31042 | 1.31345 | 1.31042 | -417.19 | 16588.35 |
3854 | 2018.02.21 23:04 | buy | 674 | 6.51 | 1.30621 | 1.30269 | 1.30719 | |
3855 | 2018.02.22 00:15 | modify | 674 | 6.51 | 1.30621 | 1.30269 | 1.30698 | |
3856 | 2018.02.22 00:30 | modify | 674 | 6.51 | 1.30621 | 1.30269 | 1.30676 | |
3857 | 2018.02.22 00:30 | t/p | 674 | 6.51 | 1.30663 | 1.30269 | 1.30676 | 297.57 | 16885.92 |
3858 | 2018.02.22 23:00 | buy | 675 | 6.63 | 1.30164 | 1.29808 | 1.30258 | |
3859 | 2018.02.22 23:30 | modify | 675 | 6.63 | 1.30164 | 1.29808 | 1.30244 | |
3860 | 2018.02.22 23:45 | modify | 675 | 6.63 | 1.30164 | 1.29808 | 1.30234 | |
3861 | 2018.02.23 00:00 | modify | 675 | 6.63 | 1.30164 | 1.29808 | 1.30220 | |
3862 | 2018.02.23 00:15 | modify | 675 | 6.63 | 1.30164 | 1.29808 | 1.30209 | |
3863 | 2018.02.23 00:23 | t/p | 675 | 6.63 | 1.30194 | 1.29808 | 1.30209 | 215.65 | 17101.56 |
3864 | 2018.02.23 23:00 | sell | 676 | 6.72 | 1.30834 | 1.31182 | 1.30732 | |
3865 | 2018.02.23 23:00 | modify | 676 | 6.72 | 1.30834 | 1.31182 | 1.30765 | |
3866 | 2018.02.23 23:15 | modify | 676 | 6.72 | 1.30834 | 1.31182 | 1.30773 | |
3867 | 2018.02.23 23:35 | t/p | 676 | 6.72 | 1.30773 | 1.31182 | 1.30773 | 442.95 | 17544.51 |
3868 | 2018.02.26 23:00 | sell | 677 | 6.90 | 1.31014 | 1.31365 | 1.30915 | |
3869 | 2018.02.26 23:00 | modify | 677 | 6.90 | 1.31014 | 1.31365 | 1.30970 | |
3870 | 2018.02.26 23:15 | modify | 677 | 6.90 | 1.31014 | 1.31365 | 1.30974 | |
3871 | 2018.02.26 23:30 | modify | 677 | 6.90 | 1.31014 | 1.31365 | 1.30979 | |
3872 | 2018.02.26 23:45 | modify | 677 | 6.90 | 1.31014 | 1.31365 | 1.30985 | |
3873 | 2018.02.27 00:00 | modify | 677 | 6.90 | 1.31014 | 1.31365 | 1.30990 | |
3874 | 2018.02.27 00:15 | modify | 677 | 6.90 | 1.31014 | 1.31365 | 1.30995 | |
3875 | 2018.02.27 00:30 | modify | 677 | 6.90 | 1.31014 | 1.31365 | 1.31000 | |
3876 | 2018.02.27 00:53 | t/p | 677 | 6.90 | 1.30999 | 1.31365 | 1.31000 | 53.71 | 17598.23 |
3877 | 2018.02.27 23:00 | buy | 678 | 6.92 | 1.30598 | 1.30243 | 1.30693 | |
3878 | 2018.02.27 23:15 | modify | 678 | 6.92 | 1.30598 | 1.30243 | 1.30685 | |
3879 | 2018.02.27 23:30 | modify | 678 | 6.92 | 1.30598 | 1.30243 | 1.30671 | |
3880 | 2018.02.27 23:45 | modify | 678 | 6.92 | 1.30598 | 1.30243 | 1.30659 | |
3881 | 2018.02.28 00:00 | modify | 678 | 6.92 | 1.30598 | 1.30243 | 1.30642 | |
3882 | 2018.02.28 00:15 | modify | 678 | 6.92 | 1.30598 | 1.30243 | 1.30628 | |
3883 | 2018.02.28 00:30 | modify | 678 | 6.92 | 1.30598 | 1.30243 | 1.30616 | |
3884 | 2018.02.28 00:45 | modify | 678 | 6.92 | 1.30598 | 1.30243 | 1.30604 | |
3885 | 2018.02.28 00:46 | t/p | 678 | 6.92 | 1.30620 | 1.30243 | 1.30604 | 165.26 | 17763.49 |
3886 | 2018.03.01 00:00 | buy | 679 | 6.98 | 1.29945 | 1.29591 | 1.30041 | |
3887 | 2018.03.01 00:00 | modify | 679 | 6.98 | 1.29945 | 1.29591 | 1.30017 | |
3888 | 2018.03.01 00:09 | t/p | 679 | 6.98 | 1.30036 | 1.29591 | 1.30017 | 686.38 | 18449.87 |
3889 | 2018.03.02 00:31 | buy | 680 | 7.26 | 1.29703 | 1.29320 | 1.29770 | |
3890 | 2018.03.02 00:31 | modify | 680 | 7.26 | 1.29703 | 1.29320 | 1.29749 | |
3891 | 2018.03.02 01:00 | modify | 680 | 7.26 | 1.29703 | 1.29320 | 1.29741 | |
3892 | 2018.03.02 01:00 | t/p | 680 | 7.26 | 1.29749 | 1.29320 | 1.29741 | 360.87 | 18810.74 |
3893 | 2018.03.02 23:00 | sell | 681 | 7.40 | 1.29249 | 1.29602 | 1.29152 | |
3894 | 2018.03.02 23:00 | modify | 681 | 7.40 | 1.29249 | 1.29602 | 1.29168 | |
3895 | 2018.03.02 23:15 | modify | 681 | 7.40 | 1.29249 | 1.29602 | 1.29186 | |
3896 | 2018.03.02 23:30 | modify | 681 | 7.40 | 1.29249 | 1.29602 | 1.29201 | |
3897 | 2018.03.02 23:40 | close | 681 | 7.40 | 1.29304 | 1.29602 | 1.29201 | -439.79 | 18370.95 |
3898 | 2018.03.05 00:00 | buy | 682 | 7.23 | 1.29108 | 1.28758 | 1.29208 | |
3899 | 2018.03.05 00:00 | t/p | 682 | 7.23 | 1.29259 | 1.28758 | 1.29208 | 1179.72 | 19550.67 |
3900 | 2018.03.05 23:00 | sell | 683 | 7.70 | 1.30182 | 1.30532 | 1.30082 | |
3901 | 2018.03.05 23:00 | modify | 683 | 7.70 | 1.30182 | 1.30532 | 1.30105 | |
3902 | 2018.03.05 23:45 | modify | 683 | 7.70 | 1.30182 | 1.30532 | 1.30110 | |
3903 | 2018.03.06 00:00 | modify | 683 | 7.70 | 1.30182 | 1.30532 | 1.30120 | |
3904 | 2018.03.06 00:15 | modify | 683 | 7.70 | 1.30182 | 1.30532 | 1.30128 | |
3905 | 2018.03.06 00:30 | modify | 683 | 7.70 | 1.30182 | 1.30532 | 1.30133 | |
3906 | 2018.03.06 00:45 | modify | 683 | 7.70 | 1.30182 | 1.30532 | 1.30140 | |
3907 | 2018.03.06 01:00 | modify | 683 | 7.70 | 1.30182 | 1.30532 | 1.30143 | |
3908 | 2018.03.06 01:00 | t/p | 683 | 7.70 | 1.30138 | 1.30532 | 1.30143 | 301.24 | 19851.90 |
3909 | 2018.03.07 00:32 | buy | 684 | 7.82 | 1.30564 | 1.30248 | 1.30698 | |
3910 | 2018.03.07 00:32 | modify | 684 | 7.82 | 1.30564 | 1.30248 | 1.30649 | |
3911 | 2018.03.07 00:45 | modify | 684 | 7.82 | 1.30564 | 1.30248 | 1.30631 | |
3912 | 2018.03.07 00:56 | s/l | 684 | 7.82 | 1.30247 | 1.30248 | 1.30631 | -2678.75 | 17173.15 |
3913 | 2018.03.08 00:03 | buy | 685 | 6.75 | 1.31072 | 1.30722 | 1.31172 | |
3914 | 2018.03.08 00:03 | modify | 685 | 6.75 | 1.31072 | 1.30722 | 1.31127 | |
3915 | 2018.03.08 00:15 | t/p | 685 | 6.75 | 1.31128 | 1.30722 | 1.31127 | 408.47 | 17581.62 |
3916 | 2018.03.08 00:16 | sell | 686 | 6.91 | 1.31153 | 1.31503 | 1.31053 | |
3917 | 2018.03.08 00:16 | modify | 686 | 6.91 | 1.31153 | 1.31503 | 1.31127 | |
3918 | 2018.03.08 00:30 | modify | 686 | 6.91 | 1.31153 | 1.31503 | 1.31128 | |
3919 | 2018.03.08 00:45 | modify | 686 | 6.91 | 1.31153 | 1.31503 | 1.31129 | |
3920 | 2018.03.08 01:00 | modify | 686 | 6.91 | 1.31153 | 1.31503 | 1.31130 | |
3921 | 2018.03.08 01:00 | t/p | 686 | 6.91 | 1.31158 | 1.31503 | 1.31130 | -37.33 | 17544.29 |
3922 | 2018.03.09 23:15 | sell | 687 | 6.90 | 1.31757 | 1.32106 | 1.31656 | |
3923 | 2018.03.09 23:15 | modify | 687 | 6.90 | 1.31757 | 1.32106 | 1.31692 | |
3924 | 2018.03.09 23:30 | modify | 687 | 6.90 | 1.31757 | 1.32106 | 1.31707 | |
3925 | 2018.03.09 23:40 | close | 687 | 6.90 | 1.31776 | 1.32106 | 1.31707 | -141.66 | 17402.63 |
3926 | 2018.03.12 23:00 | sell | 688 | 6.84 | 1.31745 | 1.32097 | 1.31647 | |
3927 | 2018.03.12 23:00 | modify | 688 | 6.84 | 1.31745 | 1.32097 | 1.31692 | |
3928 | 2018.03.12 23:15 | modify | 688 | 6.84 | 1.31745 | 1.32097 | 1.31694 | |
3929 | 2018.03.13 00:00 | modify | 688 | 6.84 | 1.31745 | 1.32097 | 1.31697 | |
3930 | 2018.03.13 00:01 | t/p | 688 | 6.84 | 1.31666 | 1.32097 | 1.31697 | 526.28 | 17928.91 |
3931 | 2018.03.13 23:45 | buy | 689 | 7.05 | 1.31811 | 1.31460 | 1.31910 | |
3932 | 2018.03.13 23:45 | modify | 689 | 7.05 | 1.31811 | 1.31460 | 1.31878 | |
3933 | 2018.03.14 00:00 | modify | 689 | 7.05 | 1.31811 | 1.31460 | 1.31867 | |
3934 | 2018.03.14 00:15 | modify | 689 | 7.05 | 1.31811 | 1.31460 | 1.31861 | |
3935 | 2018.03.14 00:30 | modify | 689 | 7.05 | 1.31811 | 1.31460 | 1.31843 | |
3936 | 2018.03.14 00:45 | modify | 689 | 7.05 | 1.31811 | 1.31460 | 1.31827 | |
3937 | 2018.03.14 00:53 | t/p | 689 | 7.05 | 1.31837 | 1.31460 | 1.31827 | 198.83 | 18127.74 |
3938 | 2018.03.16 00:46 | buy | 690 | 7.13 | 1.32555 | 1.32205 | 1.32655 | |
3939 | 2018.03.16 00:46 | modify | 690 | 7.13 | 1.32555 | 1.32205 | 1.32607 | |
3940 | 2018.03.16 00:52 | t/p | 690 | 7.13 | 1.32609 | 1.32205 | 1.32607 | 416.05 | 18543.79 |
3941 | 2018.03.19 23:44 | buy | 691 | 7.30 | 1.33294 | 1.32940 | 1.33390 | |
3942 | 2018.03.20 00:00 | modify | 691 | 7.30 | 1.33294 | 1.32940 | 1.33378 | |
3943 | 2018.03.20 00:00 | t/p | 691 | 7.30 | 1.33382 | 1.32940 | 1.33378 | 694.97 | 19238.76 |
3944 | 2018.03.20 00:30 | sell | 692 | 7.57 | 1.33427 | 1.33777 | 1.33327 | |
3945 | 2018.03.20 00:30 | modify | 692 | 7.57 | 1.33427 | 1.33777 | 1.33360 | |
3946 | 2018.03.20 01:15 | modify | 692 | 7.57 | 1.33427 | 1.33777 | 1.33361 | |
3947 | 2018.03.20 01:30 | modify | 692 | 7.57 | 1.33427 | 1.33777 | 1.33365 | |
3948 | 2018.03.20 01:45 | modify | 692 | 7.57 | 1.33427 | 1.33777 | 1.33373 | |
3949 | 2018.03.20 02:00 | modify | 692 | 7.57 | 1.33427 | 1.33777 | 1.33382 | |
3950 | 2018.03.20 02:15 | modify | 692 | 7.57 | 1.33427 | 1.33777 | 1.33386 | |
3951 | 2018.03.20 02:30 | modify | 692 | 7.57 | 1.33427 | 1.33777 | 1.33389 | |
3952 | 2018.03.20 02:32 | t/p | 692 | 7.57 | 1.33389 | 1.33777 | 1.33389 | 310.84 | 19549.60 |
3953 | 2018.03.20 23:13 | sell | 693 | 7.70 | 1.33890 | 1.34178 | 1.33728 | |
3954 | 2018.03.20 23:13 | modify | 693 | 7.70 | 1.33890 | 1.34178 | 1.33759 | |
3955 | 2018.03.20 23:15 | modify | 693 | 7.70 | 1.33890 | 1.34178 | 1.33771 | |
3956 | 2018.03.20 23:30 | modify | 693 | 7.70 | 1.33890 | 1.34178 | 1.33781 | |
3957 | 2018.03.20 23:45 | modify | 693 | 7.70 | 1.33890 | 1.34178 | 1.33791 | |
3958 | 2018.03.21 00:00 | modify | 693 | 7.70 | 1.33890 | 1.34178 | 1.33803 | |
3959 | 2018.03.21 00:15 | modify | 693 | 7.70 | 1.33890 | 1.34178 | 1.33811 | |
3960 | 2018.03.21 00:30 | modify | 693 | 7.70 | 1.33890 | 1.34178 | 1.33816 | |
3961 | 2018.03.21 00:45 | modify | 693 | 7.70 | 1.33890 | 1.34178 | 1.33826 | |
3962 | 2018.03.21 01:00 | modify | 693 | 7.70 | 1.33890 | 1.34178 | 1.33839 | |
3963 | 2018.03.21 01:15 | modify | 693 | 7.70 | 1.33890 | 1.34178 | 1.33843 | |
3964 | 2018.03.21 01:30 | modify | 693 | 7.70 | 1.33890 | 1.34178 | 1.33847 | |
3965 | 2018.03.21 01:45 | modify | 693 | 7.70 | 1.33890 | 1.34178 | 1.33855 | |
3966 | 2018.03.21 02:00 | modify | 693 | 7.70 | 1.33890 | 1.34178 | 1.33860 | |
3967 | 2018.03.21 02:00 | t/p | 693 | 7.70 | 1.33860 | 1.34178 | 1.33860 | 184.75 | 19734.35 |
3968 | 2018.03.22 00:00 | sell | 694 | 7.77 | 1.34363 | 1.34713 | 1.34263 | |
3969 | 2018.03.22 00:01 | modify | 694 | 7.77 | 1.34363 | 1.34713 | 1.34282 | |
3970 | 2018.03.22 00:14 | t/p | 694 | 7.77 | 1.34282 | 1.34713 | 1.34282 | 680.08 | 20414.43 |
3971 | 2018.03.22 23:00 | buy | 695 | 8.04 | 1.33947 | 1.33574 | 1.34024 | |
3972 | 2018.03.23 00:00 | modify | 695 | 8.04 | 1.33947 | 1.33574 | 1.34022 | |
3973 | 2018.03.23 00:15 | modify | 695 | 8.04 | 1.33947 | 1.33574 | 1.33996 | |
3974 | 2018.03.23 00:30 | modify | 695 | 8.04 | 1.33947 | 1.33574 | 1.33972 | |
3975 | 2018.03.23 00:45 | modify | 695 | 8.04 | 1.33947 | 1.33574 | 1.33941 | |
3976 | 2018.03.23 01:00 | modify | 695 | 8.04 | 1.33947 | 1.33574 | 1.33910 | |
3977 | 2018.03.23 01:15 | modify | 695 | 8.04 | 1.33947 | 1.33574 | 1.33888 | |
3978 | 2018.03.23 01:30 | modify | 695 | 8.04 | 1.33947 | 1.33574 | 1.33864 | |
3979 | 2018.03.23 01:45 | modify | 695 | 8.04 | 1.33947 | 1.33574 | 1.33843 | |
3980 | 2018.03.23 02:00 | modify | 695 | 8.04 | 1.33947 | 1.33574 | 1.33827 | |
3981 | 2018.03.23 02:15 | modify | 695 | 8.04 | 1.33947 | 1.33574 | 1.33797 | |
3982 | 2018.03.23 02:15 | s/l | 695 | 8.04 | 1.33578 | 1.33574 | 1.33797 | -3205.01 | 17209.41 |
3983 | 2018.03.23 23:00 | buy | 696 | 6.76 | 1.33808 | 1.33442 | 1.33892 | |
3984 | 2018.03.23 23:39 | t/p | 696 | 6.76 | 1.33891 | 1.33442 | 1.33892 | 606.31 | 17815.72 |
3985 | 2018.03.26 23:00 | sell | 697 | 7.00 | 1.34511 | 1.34860 | 1.34410 | |
3986 | 2018.03.26 23:30 | modify | 697 | 7.00 | 1.34511 | 1.34860 | 1.34413 | |
3987 | 2018.03.26 23:45 | modify | 697 | 7.00 | 1.34511 | 1.34860 | 1.34431 | |
3988 | 2018.03.27 00:00 | modify | 697 | 7.00 | 1.34511 | 1.34860 | 1.34451 | |
3989 | 2018.03.27 00:15 | modify | 697 | 7.00 | 1.34511 | 1.34860 | 1.34463 | |
3990 | 2018.03.27 00:30 | modify | 697 | 7.00 | 1.34511 | 1.34860 | 1.34475 | |
3991 | 2018.03.27 00:45 | modify | 697 | 7.00 | 1.34511 | 1.34860 | 1.34488 | |
3992 | 2018.03.27 01:00 | modify | 697 | 7.00 | 1.34511 | 1.34860 | 1.34493 | |
3993 | 2018.03.27 01:15 | modify | 697 | 7.00 | 1.34511 | 1.34860 | 1.34506 | |
3994 | 2018.03.27 01:30 | modify | 697 | 7.00 | 1.34511 | 1.34860 | 1.34514 | |
3995 | 2018.03.27 01:45 | modify | 697 | 7.00 | 1.34511 | 1.34860 | 1.34520 | |
3996 | 2018.03.27 02:00 | modify | 697 | 7.00 | 1.34511 | 1.34860 | 1.34521 | |
3997 | 2018.03.27 02:15 | modify | 697 | 7.00 | 1.34511 | 1.34860 | 1.34522 | |
3998 | 2018.03.27 03:15 | modify | 697 | 7.00 | 1.34511 | 1.34860 | 1.34526 | |
3999 | 2018.03.27 03:28 | t/p | 697 | 7.00 | 1.34517 | 1.34860 | 1.34526 | -104.35 | 17711.38 |
4000 | 2018.03.28 23:45 | buy | 698 | 6.96 | 1.34658 | 1.34308 | 1.34758 | |
4001 | 2018.03.28 23:46 | modify | 698 | 6.96 | 1.34658 | 1.34308 | 1.34719 | |
4002 | 2018.03.29 00:00 | modify | 698 | 6.96 | 1.34658 | 1.34308 | 1.34713 | |
4003 | 2018.03.29 00:15 | modify | 698 | 6.96 | 1.34658 | 1.34308 | 1.34710 | |
4004 | 2018.03.29 00:30 | modify | 698 | 6.96 | 1.34658 | 1.34308 | 1.34702 | |
4005 | 2018.03.29 00:34 | t/p | 698 | 6.96 | 1.34696 | 1.34308 | 1.34702 | 288.05 | 17999.42 |
4006 | 2018.03.29 23:00 | buy | 699 | 7.08 | 1.34121 | 1.33770 | 1.34220 | |
4007 | 2018.03.29 23:00 | modify | 699 | 7.08 | 1.34121 | 1.33770 | 1.34185 | |
4008 | 2018.03.29 23:15 | modify | 699 | 7.08 | 1.34121 | 1.33770 | 1.34183 | |
4009 | 2018.03.29 23:30 | modify | 699 | 7.08 | 1.34121 | 1.33770 | 1.34178 | |
4010 | 2018.03.29 23:45 | modify | 699 | 7.08 | 1.34121 | 1.33770 | 1.34170 | |
4011 | 2018.03.30 00:00 | modify | 699 | 7.08 | 1.34121 | 1.33770 | 1.34149 | |
4012 | 2018.03.30 00:10 | t/p | 699 | 7.08 | 1.34150 | 1.33770 | 1.34149 | 222.62 | 18222.05 |
4013 | 2018.03.30 23:00 | sell | 700 | 7.17 | 1.33866 | 1.34216 | 1.33766 | |
4014 | 2018.03.30 23:26 | t/p | 700 | 7.17 | 1.33854 | 1.34216 | 1.33766 | 92.97 | 18315.02 |
4015 | 2018.04.02 23:19 | sell | 701 | 7.20 | 1.34150 | 1.34500 | 1.34050 | |
4016 | 2018.04.02 23:19 | modify | 701 | 7.20 | 1.34150 | 1.34500 | 1.34075 | |
4017 | 2018.04.02 23:45 | modify | 701 | 7.20 | 1.34150 | 1.34500 | 1.34080 | |
4018 | 2018.04.03 00:01 | t/p | 701 | 7.20 | 1.34065 | 1.34500 | 1.34080 | 600.66 | 18915.67 |
4019 | 2018.04.04 00:08 | buy | 702 | 7.44 | 1.34682 | 1.34316 | 1.34766 | |
4020 | 2018.04.04 00:10 | t/p | 702 | 7.44 | 1.34730 | 1.34316 | 1.34766 | 385.91 | 19301.58 |
4021 | 2018.04.04 00:53 | sell | 703 | 7.60 | 1.34849 | 1.35199 | 1.34749 | |
4022 | 2018.04.04 00:53 | modify | 703 | 7.60 | 1.34849 | 1.35199 | 1.34789 | |
4023 | 2018.04.04 01:15 | modify | 703 | 7.60 | 1.34849 | 1.35199 | 1.34790 | |
4024 | 2018.04.04 02:15 | modify | 703 | 7.60 | 1.34849 | 1.35199 | 1.34791 | |
4025 | 2018.04.04 02:30 | modify | 703 | 7.60 | 1.34849 | 1.35199 | 1.34796 | |
4026 | 2018.04.04 02:45 | modify | 703 | 7.60 | 1.34849 | 1.35199 | 1.34797 | |
4027 | 2018.04.04 03:00 | modify | 703 | 7.60 | 1.34849 | 1.35199 | 1.34808 | |
4028 | 2018.04.04 03:15 | modify | 703 | 7.60 | 1.34849 | 1.35199 | 1.34815 | |
4029 | 2018.04.04 03:23 | t/p | 703 | 7.60 | 1.34814 | 1.35199 | 1.34815 | 287.43 | 19589.01 |
4030 | 2018.04.05 23:00 | sell | 704 | 7.71 | 1.34959 | 1.35315 | 1.34865 | |
4031 | 2018.04.05 23:15 | modify | 704 | 7.71 | 1.34959 | 1.35315 | 1.34867 | |
4032 | 2018.04.05 23:30 | modify | 704 | 7.71 | 1.34959 | 1.35315 | 1.34876 | |
4033 | 2018.04.05 23:45 | modify | 704 | 7.71 | 1.34959 | 1.35315 | 1.34891 | |
4034 | 2018.04.06 00:00 | modify | 704 | 7.71 | 1.34959 | 1.35315 | 1.34893 | |
4035 | 2018.04.06 00:05 | t/p | 704 | 7.71 | 1.34886 | 1.35315 | 1.34893 | 543.23 | 20132.24 |
4036 | 2018.04.09 23:05 | buy | 705 | 7.93 | 1.35111 | 1.34761 | 1.35211 | |
4037 | 2018.04.09 23:05 | modify | 705 | 7.93 | 1.35111 | 1.34761 | 1.35198 | |
4038 | 2018.04.09 23:15 | modify | 705 | 7.93 | 1.35111 | 1.34761 | 1.35183 | |
4039 | 2018.04.09 23:30 | modify | 705 | 7.93 | 1.35111 | 1.34761 | 1.35168 | |
4040 | 2018.04.09 23:45 | modify | 705 | 7.93 | 1.35111 | 1.34761 | 1.35156 | |
4041 | 2018.04.10 00:02 | modify | 705 | 7.93 | 1.35111 | 1.34761 | 1.35146 | |
4042 | 2018.04.10 00:15 | modify | 705 | 7.93 | 1.35111 | 1.34761 | 1.35136 | |
4043 | 2018.04.10 00:30 | modify | 705 | 7.93 | 1.35111 | 1.34761 | 1.35126 | |
4044 | 2018.04.10 00:45 | modify | 705 | 7.93 | 1.35111 | 1.34761 | 1.35117 | |
4045 | 2018.04.10 01:00 | modify | 705 | 7.93 | 1.35111 | 1.34761 | 1.35108 | |
4046 | 2018.04.10 01:00 | t/p | 705 | 7.93 | 1.35111 | 1.34761 | 1.35108 | 0.86 | 20133.10 |
4047 | 2018.04.12 00:02 | sell | 706 | 7.93 | 1.36024 | 1.36374 | 1.35924 | |
4048 | 2018.04.12 00:05 | t/p | 706 | 7.93 | 1.35822 | 1.36374 | 1.35924 | 1730.93 | 21864.03 |
4049 | 2018.04.12 00:06 | buy | 707 | 8.62 | 1.35740 | 1.35390 | 1.35840 | |
4050 | 2018.04.12 00:06 | modify | 707 | 8.62 | 1.35740 | 1.35390 | 1.35807 | |
4051 | 2018.04.12 00:15 | modify | 707 | 8.62 | 1.35740 | 1.35390 | 1.35787 | |
4052 | 2018.04.12 00:30 | modify | 707 | 8.62 | 1.35740 | 1.35390 | 1.35773 | |
4053 | 2018.04.12 00:45 | modify | 707 | 8.62 | 1.35740 | 1.35390 | 1.35765 | |
4054 | 2018.04.12 01:00 | t/p | 707 | 8.62 | 1.35766 | 1.35390 | 1.35765 | 242.19 | 22106.22 |
4055 | 2018.04.13 00:21 | sell | 708 | 8.72 | 1.36947 | 1.37297 | 1.36847 | |
4056 | 2018.04.13 00:21 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.36904 | |
4057 | 2018.04.13 00:30 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.36910 | |
4058 | 2018.04.13 00:45 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.36914 | |
4059 | 2018.04.13 01:00 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.36920 | |
4060 | 2018.04.13 01:15 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.36926 | |
4061 | 2018.04.13 01:30 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.36928 | |
4062 | 2018.04.13 02:45 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.36932 | |
4063 | 2018.04.13 03:00 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.36944 | |
4064 | 2018.04.13 03:15 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.36955 | |
4065 | 2018.04.13 03:30 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.36964 | |
4066 | 2018.04.13 03:45 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.36975 | |
4067 | 2018.04.13 04:00 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.36988 | |
4068 | 2018.04.13 04:15 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.36998 | |
4069 | 2018.04.13 04:30 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.37012 | |
4070 | 2018.04.13 04:45 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.37023 | |
4071 | 2018.04.13 05:00 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.37038 | |
4072 | 2018.04.13 05:15 | modify | 708 | 8.72 | 1.36947 | 1.37297 | 1.37046 | |
4073 | 2018.04.13 05:15 | t/p | 708 | 8.72 | 1.37048 | 1.37297 | 1.37046 | -951.68 | 21154.54 |
4074 | 2018.04.16 00:15 | sell | 709 | 8.34 | 1.37032 | 1.37430 | 1.36980 | |
4075 | 2018.04.16 00:15 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37003 | |
4076 | 2018.04.16 01:30 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37006 | |
4077 | 2018.04.16 01:45 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37015 | |
4078 | 2018.04.16 02:00 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37028 | |
4079 | 2018.04.16 02:15 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37045 | |
4080 | 2018.04.16 02:30 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37061 | |
4081 | 2018.04.16 02:45 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37074 | |
4082 | 2018.04.16 03:00 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37100 | |
4083 | 2018.04.16 03:15 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37111 | |
4084 | 2018.04.16 03:30 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37122 | |
4085 | 2018.04.16 03:45 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37142 | |
4086 | 2018.04.16 04:00 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37167 | |
4087 | 2018.04.16 04:15 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37186 | |
4088 | 2018.04.16 04:30 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37197 | |
4089 | 2018.04.16 04:45 | modify | 709 | 8.34 | 1.37032 | 1.37430 | 1.37204 | |
4090 | 2018.04.16 05:07 | t/p | 709 | 8.34 | 1.37203 | 1.37430 | 1.37204 | -1541.06 | 19613.48 |
4091 | 2018.04.16 23:00 | sell | 710 | 7.72 | 1.37638 | 1.37988 | 1.37538 | |
4092 | 2018.04.16 23:45 | modify | 710 | 7.72 | 1.37638 | 1.37988 | 1.37543 | |
4093 | 2018.04.17 00:00 | modify | 710 | 7.72 | 1.37638 | 1.37988 | 1.37561 | |
4094 | 2018.04.17 00:15 | modify | 710 | 7.72 | 1.37638 | 1.37988 | 1.37575 | |
4095 | 2018.04.17 00:30 | modify | 710 | 7.72 | 1.37638 | 1.37988 | 1.37586 | |
4096 | 2018.04.17 00:45 | modify | 710 | 7.72 | 1.37638 | 1.37988 | 1.37595 | |
4097 | 2018.04.17 01:00 | modify | 710 | 7.72 | 1.37638 | 1.37988 | 1.37597 | |
4098 | 2018.04.17 01:15 | modify | 710 | 7.72 | 1.37638 | 1.37988 | 1.37606 | |
4099 | 2018.04.17 01:30 | modify | 710 | 7.72 | 1.37638 | 1.37988 | 1.37610 | |
4100 | 2018.04.17 02:11 | t/p | 710 | 7.72 | 1.37607 | 1.37988 | 1.37610 | 193.58 | 19807.06 |
4101 | 2018.04.18 00:40 | sell | 711 | 7.80 | 1.38051 | 1.38414 | 1.37964 | |
4102 | 2018.04.18 00:40 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38019 | |
4103 | 2018.04.18 01:00 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38023 | |
4104 | 2018.04.18 01:15 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38038 | |
4105 | 2018.04.18 01:30 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38055 | |
4106 | 2018.04.18 01:45 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38072 | |
4107 | 2018.04.18 02:00 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38088 | |
4108 | 2018.04.18 02:15 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38104 | |
4109 | 2018.04.18 02:30 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38120 | |
4110 | 2018.04.18 02:45 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38133 | |
4111 | 2018.04.18 03:00 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38148 | |
4112 | 2018.04.18 03:15 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38167 | |
4113 | 2018.04.18 03:30 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38185 | |
4114 | 2018.04.18 03:45 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38203 | |
4115 | 2018.04.18 04:00 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38223 | |
4116 | 2018.04.18 04:15 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38228 | |
4117 | 2018.04.18 04:30 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38238 | |
4118 | 2018.04.18 04:45 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38247 | |
4119 | 2018.04.18 05:00 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38252 | |
4120 | 2018.04.18 05:15 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38260 | |
4121 | 2018.04.18 05:30 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38266 | |
4122 | 2018.04.18 05:45 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38277 | |
4123 | 2018.04.18 06:00 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38287 | |
4124 | 2018.04.18 06:15 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38288 | |
4125 | 2018.04.18 06:30 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38291 | |
4126 | 2018.04.18 06:45 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38295 | |
4127 | 2018.04.18 07:15 | modify | 711 | 7.80 | 1.38051 | 1.38414 | 1.38299 | |
4128 | 2018.04.18 07:36 | t/p | 711 | 7.80 | 1.38301 | 1.38414 | 1.38299 | -2107.13 | 17699.93 |
4129 | 2018.04.19 23:42 | buy | 712 | 6.96 | 1.36770 | 1.36420 | 1.36870 | |
4130 | 2018.04.19 23:45 | modify | 712 | 6.96 | 1.36770 | 1.36420 | 1.36849 | |
4131 | 2018.04.19 23:53 | t/p | 712 | 6.96 | 1.36848 | 1.36420 | 1.36849 | 586.63 | 18286.56 |
4132 | 2018.04.20 23:22 | buy | 713 | 7.19 | 1.36630 | 1.36282 | 1.36732 | |
4133 | 2018.04.20 23:22 | modify | 713 | 7.19 | 1.36630 | 1.36282 | 1.36709 | |
4134 | 2018.04.20 23:30 | modify | 713 | 7.19 | 1.36630 | 1.36282 | 1.36695 | |
4135 | 2018.04.20 23:40 | close | 713 | 7.19 | 1.36584 | 1.36282 | 1.36695 | -357.40 | 17929.16 |
4136 | 2018.04.23 23:00 | sell | 714 | 7.05 | 1.36445 | 1.36796 | 1.36346 | |
4137 | 2018.04.23 23:00 | modify | 714 | 7.05 | 1.36445 | 1.36796 | 1.36354 | |
4138 | 2018.04.23 23:15 | modify | 714 | 7.05 | 1.36445 | 1.36796 | 1.36363 | |
4139 | 2018.04.23 23:30 | modify | 714 | 7.05 | 1.36445 | 1.36796 | 1.36372 | |
4140 | 2018.04.23 23:45 | modify | 714 | 7.05 | 1.36445 | 1.36796 | 1.36378 | |
4141 | 2018.04.23 23:47 | t/p | 714 | 7.05 | 1.36383 | 1.36796 | 1.36378 | 472.32 | 18401.48 |
4142 | 2018.04.24 23:00 | sell | 715 | 7.24 | 1.36853 | 1.37211 | 1.36761 | |
4143 | 2018.04.24 23:00 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36767 | |
4144 | 2018.04.24 23:15 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36770 | |
4145 | 2018.04.24 23:30 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36774 | |
4146 | 2018.04.24 23:45 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36775 | |
4147 | 2018.04.25 00:00 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36782 | |
4148 | 2018.04.25 00:30 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36790 | |
4149 | 2018.04.25 00:45 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36799 | |
4150 | 2018.04.25 01:00 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36806 | |
4151 | 2018.04.25 01:15 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36815 | |
4152 | 2018.04.25 01:30 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36823 | |
4153 | 2018.04.25 01:45 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36830 | |
4154 | 2018.04.25 02:15 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36831 | |
4155 | 2018.04.25 02:30 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36841 | |
4156 | 2018.04.25 02:45 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36857 | |
4157 | 2018.04.25 03:00 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36869 | |
4158 | 2018.04.25 03:15 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36887 | |
4159 | 2018.04.25 03:30 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36908 | |
4160 | 2018.04.25 03:45 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36930 | |
4161 | 2018.04.25 04:00 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36951 | |
4162 | 2018.04.25 04:15 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36967 | |
4163 | 2018.04.25 04:30 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.36983 | |
4164 | 2018.04.25 04:45 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.37002 | |
4165 | 2018.04.25 05:00 | modify | 715 | 7.24 | 1.36853 | 1.37211 | 1.37017 | |
4166 | 2018.04.25 05:03 | t/p | 715 | 7.24 | 1.37020 | 1.37211 | 1.37017 | -1367.50 | 17033.98 |
4167 | 2018.04.25 23:09 | buy | 716 | 6.69 | 1.36875 | 1.36522 | 1.36972 | |
4168 | 2018.04.25 23:09 | modify | 716 | 6.69 | 1.36875 | 1.36522 | 1.36937 | |
4169 | 2018.04.25 23:15 | modify | 716 | 6.69 | 1.36875 | 1.36522 | 1.36931 | |
4170 | 2018.04.25 23:34 | t/p | 716 | 6.69 | 1.36928 | 1.36522 | 1.36931 | 383.15 | 17417.13 |
4171 | 2018.04.26 00:00 | sell | 717 | 6.84 | 1.37056 | 1.37406 | 1.36956 | |
4172 | 2018.04.26 00:05 | t/p | 717 | 6.84 | 1.36886 | 1.37406 | 1.36956 | 1256.50 | 18673.63 |
4173 | 2018.04.27 00:01 | buy | 718 | 7.35 | 1.37597 | 1.37247 | 1.37697 | |
4174 | 2018.04.27 00:02 | modify | 718 | 7.35 | 1.37597 | 1.37247 | 1.37667 | |
4175 | 2018.04.27 00:15 | modify | 718 | 7.35 | 1.37597 | 1.37247 | 1.37662 | |
4176 | 2018.04.27 00:30 | modify | 718 | 7.35 | 1.37597 | 1.37247 | 1.37657 | |
4177 | 2018.04.27 00:32 | t/p | 718 | 7.35 | 1.37658 | 1.37247 | 1.37657 | 484.49 | 19158.12 |
4178 | 2018.04.27 23:00 | buy | 719 | 7.54 | 1.36115 | 1.35762 | 1.36212 | |
4179 | 2018.04.27 23:00 | modify | 719 | 7.54 | 1.36115 | 1.35762 | 1.36170 | |
4180 | 2018.04.27 23:15 | modify | 719 | 7.54 | 1.36115 | 1.35762 | 1.36166 | |
4181 | 2018.04.27 23:30 | modify | 719 | 7.54 | 1.36115 | 1.35762 | 1.36158 | |
4182 | 2018.04.27 23:40 | close | 719 | 7.54 | 1.36060 | 1.35762 | 1.36158 | -448.13 | 18709.99 |
4183 | 2018.04.30 23:00 | sell | 720 | 7.36 | 1.36412 | 1.36765 | 1.36315 | |
4184 | 2018.05.01 00:00 | t/p | 720 | 7.36 | 1.36278 | 1.36765 | 1.36315 | 1003.71 | 19713.70 |
4185 | 2018.05.01 23:43 | sell | 721 | 7.76 | 1.35688 | 1.36038 | 1.35588 | |
4186 | 2018.05.01 23:43 | modify | 721 | 7.76 | 1.35688 | 1.36038 | 1.35642 | |
4187 | 2018.05.01 23:45 | modify | 721 | 7.76 | 1.35688 | 1.36038 | 1.35648 | |
4188 | 2018.05.02 00:00 | modify | 721 | 7.76 | 1.35688 | 1.36038 | 1.35650 | |
4189 | 2018.05.02 00:05 | t/p | 721 | 7.76 | 1.35650 | 1.36038 | 1.35650 | 253.27 | 19966.97 |
4190 | 2018.05.03 00:00 | buy | 722 | 7.86 | 1.35284 | 1.34934 | 1.35384 | |
4191 | 2018.05.03 00:02 | t/p | 722 | 7.86 | 1.35576 | 1.34934 | 1.35384 | 2480.12 | 22447.09 |
4192 | 2018.05.03 23:10 | sell | 723 | 8.86 | 1.35476 | 1.35823 | 1.35373 | |
4193 | 2018.05.03 23:10 | modify | 723 | 8.86 | 1.35476 | 1.35823 | 1.35415 | |
4194 | 2018.05.03 23:30 | modify | 723 | 8.86 | 1.35476 | 1.35823 | 1.35416 | |
4195 | 2018.05.03 23:42 | t/p | 723 | 8.86 | 1.35410 | 1.35823 | 1.35416 | 631.88 | 23078.97 |
4196 | 2018.05.04 23:25 | buy | 724 | 9.11 | 1.35428 | 1.35078 | 1.35528 | |
4197 | 2018.05.04 23:25 | modify | 724 | 9.11 | 1.35428 | 1.35078 | 1.35470 | |
4198 | 2018.05.04 23:30 | modify | 724 | 9.11 | 1.35428 | 1.35078 | 1.35460 | |
4199 | 2018.05.04 23:40 | close | 724 | 9.11 | 1.35361 | 1.35078 | 1.35460 | -659.57 | 22419.40 |
4200 | 2018.05.07 23:22 | buy | 725 | 8.85 | 1.35931 | 1.35580 | 1.36030 | |
4201 | 2018.05.07 23:22 | modify | 725 | 8.85 | 1.35931 | 1.35580 | 1.35965 | |
4202 | 2018.05.07 23:30 | modify | 725 | 8.85 | 1.35931 | 1.35580 | 1.35961 | |
4203 | 2018.05.07 23:45 | modify | 725 | 8.85 | 1.35931 | 1.35580 | 1.35957 | |
4204 | 2018.05.08 00:00 | modify | 725 | 8.85 | 1.35931 | 1.35580 | 1.35952 | |
4205 | 2018.05.08 00:05 | t/p | 725 | 8.85 | 1.35940 | 1.35580 | 1.35952 | 87.03 | 22506.42 |
4206 | 2018.05.08 23:00 | sell | 726 | 8.88 | 1.35737 | 1.36105 | 1.35655 | |
4207 | 2018.05.08 23:00 | modify | 726 | 8.88 | 1.35737 | 1.36105 | 1.35682 | |
4208 | 2018.05.08 23:15 | modify | 726 | 8.88 | 1.35737 | 1.36105 | 1.35683 | |
4209 | 2018.05.08 23:30 | modify | 726 | 8.88 | 1.35737 | 1.36105 | 1.35687 | |
4210 | 2018.05.08 23:45 | modify | 726 | 8.88 | 1.35737 | 1.36105 | 1.35690 | |
4211 | 2018.05.09 00:00 | modify | 726 | 8.88 | 1.35737 | 1.36105 | 1.35692 | |
4212 | 2018.05.09 00:30 | modify | 726 | 8.88 | 1.35737 | 1.36105 | 1.35696 | |
4213 | 2018.05.09 00:45 | modify | 726 | 8.88 | 1.35737 | 1.36105 | 1.35703 | |
4214 | 2018.05.09 00:58 | t/p | 726 | 8.88 | 1.35722 | 1.36105 | 1.35703 | 69.13 | 22575.56 |
4215 | 2018.05.10 00:00 | buy | 727 | 8.91 | 1.36135 | 1.35785 | 1.36235 | |
4216 | 2018.05.10 00:01 | modify | 727 | 8.91 | 1.36135 | 1.35785 | 1.36187 | |
4217 | 2018.05.10 00:15 | modify | 727 | 8.91 | 1.36135 | 1.35785 | 1.36177 | |
4218 | 2018.05.10 00:30 | modify | 727 | 8.91 | 1.36135 | 1.35785 | 1.36171 | |
4219 | 2018.05.10 00:40 | t/p | 727 | 8.91 | 1.36171 | 1.35785 | 1.36171 | 346.62 | 22922.18 |
4220 | 2018.05.10 23:27 | sell | 728 | 9.05 | 1.35533 | 1.35882 | 1.35432 | |
4221 | 2018.05.10 23:27 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35494 | |
4222 | 2018.05.10 23:30 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35503 | |
4223 | 2018.05.10 23:45 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35507 | |
4224 | 2018.05.11 00:00 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35509 | |
4225 | 2018.05.11 01:00 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35510 | |
4226 | 2018.05.11 01:15 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35515 | |
4227 | 2018.05.11 01:30 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35519 | |
4228 | 2018.05.11 01:45 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35522 | |
4229 | 2018.05.11 02:00 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35525 | |
4230 | 2018.05.11 02:15 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35529 | |
4231 | 2018.05.11 02:30 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35532 | |
4232 | 2018.05.11 02:45 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35538 | |
4233 | 2018.05.11 03:00 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35544 | |
4234 | 2018.05.11 03:15 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35554 | |
4235 | 2018.05.11 03:30 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35568 | |
4236 | 2018.05.11 03:45 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35578 | |
4237 | 2018.05.11 04:00 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35585 | |
4238 | 2018.05.11 04:15 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35595 | |
4239 | 2018.05.11 04:30 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35608 | |
4240 | 2018.05.11 04:45 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35619 | |
4241 | 2018.05.11 05:00 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35628 | |
4242 | 2018.05.11 05:15 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35636 | |
4243 | 2018.05.11 05:30 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35643 | |
4244 | 2018.05.11 05:45 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35647 | |
4245 | 2018.05.11 06:00 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35653 | |
4246 | 2018.05.11 06:15 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35659 | |
4247 | 2018.05.11 06:30 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35661 | |
4248 | 2018.05.11 06:45 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35667 | |
4249 | 2018.05.11 07:00 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35673 | |
4250 | 2018.05.11 07:15 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35676 | |
4251 | 2018.05.11 07:30 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35677 | |
4252 | 2018.05.11 07:45 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35679 | |
4253 | 2018.05.11 08:00 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35682 | |
4254 | 2018.05.11 08:15 | modify | 728 | 9.05 | 1.35533 | 1.35882 | 1.35686 | |
4255 | 2018.05.11 08:22 | t/p | 728 | 9.05 | 1.35686 | 1.35882 | 1.35686 | -1572.46 | 21349.72 |
4256 | 2018.05.15 00:05 | sell | 729 | 8.42 | 1.35697 | 1.36047 | 1.35597 | |
4257 | 2018.05.15 00:06 | modify | 729 | 8.42 | 1.35697 | 1.36047 | 1.35631 | |
4258 | 2018.05.15 00:15 | modify | 729 | 8.42 | 1.35697 | 1.36047 | 1.35635 | |
4259 | 2018.05.15 03:30 | modify | 729 | 8.42 | 1.35697 | 1.36047 | 1.35639 | |
4260 | 2018.05.15 03:45 | modify | 729 | 8.42 | 1.35697 | 1.36047 | 1.35647 | |
4261 | 2018.05.15 04:00 | modify | 729 | 8.42 | 1.35697 | 1.36047 | 1.35653 | |
4262 | 2018.05.15 04:15 | modify | 729 | 8.42 | 1.35697 | 1.36047 | 1.35658 | |
4263 | 2018.05.15 04:30 | modify | 729 | 8.42 | 1.35697 | 1.36047 | 1.35662 | |
4264 | 2018.05.15 04:45 | modify | 729 | 8.42 | 1.35697 | 1.36047 | 1.35670 | |
4265 | 2018.05.15 05:00 | modify | 729 | 8.42 | 1.35697 | 1.36047 | 1.35677 | |
4266 | 2018.05.15 05:15 | modify | 729 | 8.42 | 1.35697 | 1.36047 | 1.35680 | |
4267 | 2018.05.15 05:30 | modify | 729 | 8.42 | 1.35697 | 1.36047 | 1.35684 | |
4268 | 2018.05.15 05:45 | modify | 729 | 8.42 | 1.35697 | 1.36047 | 1.35686 | |
4269 | 2018.05.15 06:00 | modify | 729 | 8.42 | 1.35697 | 1.36047 | 1.35689 | |
4270 | 2018.05.15 06:02 | t/p | 729 | 8.42 | 1.35690 | 1.36047 | 1.35689 | 63.69 | 21413.41 |
4271 | 2018.05.15 23:32 | buy | 730 | 8.44 | 1.35324 | 1.34973 | 1.35423 | |
4272 | 2018.05.15 23:32 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35348 | |
4273 | 2018.05.15 23:45 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35343 | |
4274 | 2018.05.16 00:00 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35337 | |
4275 | 2018.05.16 00:15 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35322 | |
4276 | 2018.05.16 00:30 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35306 | |
4277 | 2018.05.16 00:45 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35289 | |
4278 | 2018.05.16 01:00 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35272 | |
4279 | 2018.05.16 01:15 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35262 | |
4280 | 2018.05.16 01:30 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35246 | |
4281 | 2018.05.16 01:45 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35224 | |
4282 | 2018.05.16 02:00 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35203 | |
4283 | 2018.05.16 02:15 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35186 | |
4284 | 2018.05.16 02:30 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35172 | |
4285 | 2018.05.16 02:45 | modify | 730 | 8.44 | 1.35324 | 1.34973 | 1.35160 | |
4286 | 2018.05.16 02:51 | t/p | 730 | 8.44 | 1.35155 | 1.34973 | 1.35160 | -1540.45 | 19872.96 |
4287 | 2018.05.17 23:26 | sell | 731 | 7.83 | 1.35334 | 1.35684 | 1.35234 | |
4288 | 2018.05.17 23:26 | modify | 731 | 7.83 | 1.35334 | 1.35684 | 1.35285 | |
4289 | 2018.05.17 23:45 | modify | 731 | 7.83 | 1.35334 | 1.35684 | 1.35289 | |
4290 | 2018.05.18 00:45 | modify | 731 | 7.83 | 1.35334 | 1.35684 | 1.35298 | |
4291 | 2018.05.18 01:00 | modify | 731 | 7.83 | 1.35334 | 1.35684 | 1.35305 | |
4292 | 2018.05.18 01:15 | modify | 731 | 7.83 | 1.35334 | 1.35684 | 1.35314 | |
4293 | 2018.05.18 01:30 | modify | 731 | 7.83 | 1.35334 | 1.35684 | 1.35318 | |
4294 | 2018.05.18 01:45 | modify | 731 | 7.83 | 1.35334 | 1.35684 | 1.35325 | |
4295 | 2018.05.18 02:00 | modify | 731 | 7.83 | 1.35334 | 1.35684 | 1.35329 | |
4296 | 2018.05.18 02:15 | modify | 731 | 7.83 | 1.35334 | 1.35684 | 1.35333 | |
4297 | 2018.05.18 03:00 | modify | 731 | 7.83 | 1.35334 | 1.35684 | 1.35334 | |
4298 | 2018.05.18 03:15 | modify | 731 | 7.83 | 1.35334 | 1.35684 | 1.35338 | |
4299 | 2018.05.18 03:29 | t/p | 731 | 7.83 | 1.35338 | 1.35684 | 1.35338 | -99.80 | 19773.16 |
4300 | 2018.05.21 23:00 | sell | 732 | 7.79 | 1.33898 | 1.34252 | 1.33802 | |
4301 | 2018.05.21 23:00 | modify | 732 | 7.79 | 1.33898 | 1.34252 | 1.33855 | |
4302 | 2018.05.21 23:15 | modify | 732 | 7.79 | 1.33898 | 1.34252 | 1.33865 | |
4303 | 2018.05.21 23:30 | modify | 732 | 7.79 | 1.33898 | 1.34252 | 1.33869 | |
4304 | 2018.05.21 23:45 | modify | 732 | 7.79 | 1.33898 | 1.34252 | 1.33870 | |
4305 | 2018.05.22 00:45 | modify | 732 | 7.79 | 1.33898 | 1.34252 | 1.33871 | |
4306 | 2018.05.22 01:15 | modify | 732 | 7.79 | 1.33898 | 1.34252 | 1.33873 | |
4307 | 2018.05.22 02:00 | t/p | 732 | 7.79 | 1.33872 | 1.34252 | 1.33873 | 153.24 | 19926.40 |
4308 | 2018.05.24 00:00 | buy | 733 | 7.85 | 1.32870 | 1.32520 | 1.32970 | |
4309 | 2018.05.24 00:01 | modify | 733 | 7.85 | 1.32870 | 1.32520 | 1.32959 | |
4310 | 2018.05.24 00:15 | modify | 733 | 7.85 | 1.32870 | 1.32520 | 1.32950 | |
4311 | 2018.05.24 00:30 | modify | 733 | 7.85 | 1.32870 | 1.32520 | 1.32939 | |
4312 | 2018.05.24 00:30 | t/p | 733 | 7.85 | 1.32902 | 1.32520 | 1.32939 | 271.45 | 20197.85 |
4313 | 2018.05.24 23:01 | buy | 734 | 7.96 | 1.32667 | 1.32316 | 1.32766 | |
4314 | 2018.05.24 23:01 | modify | 734 | 7.96 | 1.32667 | 1.32316 | 1.32724 | |
4315 | 2018.05.24 23:14 | t/p | 734 | 7.96 | 1.32724 | 1.32316 | 1.32724 | 490.30 | 20688.15 |
4316 | 2018.05.25 23:00 | buy | 735 | 8.15 | 1.31959 | 1.31610 | 1.32060 | |
4317 | 2018.05.25 23:00 | modify | 735 | 8.15 | 1.31959 | 1.31610 | 1.32045 | |
4318 | 2018.05.25 23:15 | modify | 735 | 8.15 | 1.31959 | 1.31610 | 1.32033 | |
4319 | 2018.05.25 23:30 | modify | 735 | 8.15 | 1.31959 | 1.31610 | 1.32018 | |
4320 | 2018.05.25 23:40 | close | 735 | 8.15 | 1.31811 | 1.31610 | 1.32018 | -1303.46 | 19384.69 |
4321 | 2018.05.28 23:06 | sell | 736 | 7.63 | 1.32266 | 1.32621 | 1.32171 | |
4322 | 2018.05.28 23:06 | modify | 736 | 7.63 | 1.32266 | 1.32621 | 1.32253 | |
4323 | 2018.05.28 23:18 | t/p | 736 | 7.63 | 1.32246 | 1.32621 | 1.32253 | 164.89 | 19549.58 |
4324 | 2018.05.28 23:20 | buy | 737 | 7.70 | 1.32323 | 1.31871 | 1.32321 | |
4325 | 2018.05.28 23:20 | sell | 738 | 7.70 | 1.32274 | 1.32623 | 1.32173 | |
4326 | 2018.05.28 23:20 | modify | 738 | 7.70 | 1.32274 | 1.32623 | 1.32253 | |
4327 | 2018.05.28 23:20 | modify | 737 | 7.70 | 1.32323 | 1.31871 | 1.32253 | |
4328 | 2018.05.28 23:20 | t/p | 738 | 7.70 | 1.32205 | 1.32623 | 1.32253 | 574.11 | 20123.69 |
4329 | 2018.05.28 23:21 | t/p | 737 | 7.70 | 1.32254 | 1.31871 | 1.32253 | -574.14 | 19549.55 |
4330 | 2018.05.28 23:22 | buy | 739 | 7.70 | 1.32307 | 1.31859 | 1.32309 | |
4331 | 2018.05.28 23:22 | modify | 739 | 7.70 | 1.32307 | 1.31859 | 1.32253 | |
4332 | 2018.05.28 23:22 | t/p | 739 | 7.70 | 1.32153 | 1.31859 | 1.32253 | -1281.40 | 18268.15 |
4333 | 2018.05.29 00:54 | sell | 740 | 7.19 | 1.32276 | 1.32627 | 1.32177 | |
4334 | 2018.05.29 00:54 | modify | 740 | 7.19 | 1.32276 | 1.32627 | 1.32222 | |
4335 | 2018.05.29 01:19 | t/p | 740 | 7.19 | 1.32220 | 1.32627 | 1.32222 | 435.08 | 18703.23 |
4336 | 2018.05.31 00:08 | sell | 741 | 7.36 | 1.31430 | 1.31780 | 1.31330 | |
4337 | 2018.05.31 00:08 | modify | 741 | 7.36 | 1.31430 | 1.31780 | 1.31388 | |
4338 | 2018.05.31 00:46 | t/p | 741 | 7.36 | 1.31453 | 1.31780 | 1.31388 | -182.92 | 18520.31 |
4339 | 2018.05.31 23:00 | sell | 742 | 7.29 | 1.30993 | 1.31347 | 1.30897 | |
4340 | 2018.05.31 23:00 | modify | 742 | 7.29 | 1.30993 | 1.31347 | 1.30918 | |
4341 | 2018.05.31 23:15 | modify | 742 | 7.29 | 1.30993 | 1.31347 | 1.30938 | |
4342 | 2018.05.31 23:30 | modify | 742 | 7.29 | 1.30993 | 1.31347 | 1.30948 | |
4343 | 2018.05.31 23:45 | modify | 742 | 7.29 | 1.30993 | 1.31347 | 1.30949 | |
4344 | 2018.06.01 00:00 | modify | 742 | 7.29 | 1.30993 | 1.31347 | 1.30957 | |
4345 | 2018.06.01 00:15 | modify | 742 | 7.29 | 1.30993 | 1.31347 | 1.30967 | |
4346 | 2018.06.01 00:30 | modify | 742 | 7.29 | 1.30993 | 1.31347 | 1.30972 | |
4347 | 2018.06.01 00:45 | modify | 742 | 7.29 | 1.30993 | 1.31347 | 1.30974 | |
4348 | 2018.06.01 01:00 | modify | 742 | 7.29 | 1.30993 | 1.31347 | 1.30976 | |
4349 | 2018.06.01 01:15 | modify | 742 | 7.29 | 1.30993 | 1.31347 | 1.30984 | |
4350 | 2018.06.01 01:30 | modify | 742 | 7.29 | 1.30993 | 1.31347 | 1.30986 | |
4351 | 2018.06.01 01:31 | t/p | 742 | 7.29 | 1.30991 | 1.31347 | 1.30986 | -45.65 | 18474.66 |
4352 | 2018.06.01 23:00 | sell | 743 | 7.27 | 1.31970 | 1.32323 | 1.31873 | |
4353 | 2018.06.01 23:00 | modify | 743 | 7.27 | 1.31970 | 1.32323 | 1.31934 | |
4354 | 2018.06.01 23:05 | t/p | 743 | 7.27 | 1.31935 | 1.32323 | 1.31934 | 274.96 | 18749.62 |
4355 | 2018.06.01 23:17 | buy | 744 | 7.38 | 1.31890 | 1.31540 | 1.31990 | |
4356 | 2018.06.01 23:18 | modify | 744 | 7.38 | 1.31890 | 1.31540 | 1.31932 | |
4357 | 2018.06.01 23:30 | modify | 744 | 7.38 | 1.31890 | 1.31540 | 1.31931 | |
4358 | 2018.06.01 23:40 | close | 744 | 7.38 | 1.31852 | 1.31540 | 1.31931 | -303.05 | 18446.57 |
4359 | 2018.06.05 00:00 | buy | 745 | 7.26 | 1.31330 | 1.30980 | 1.31430 | |
4360 | 2018.06.05 00:02 | t/p | 745 | 7.26 | 1.31430 | 1.30980 | 1.31430 | 784.53 | 19231.10 |
4361 | 2018.06.05 00:43 | sell | 746 | 7.57 | 1.31586 | 1.31956 | 1.31506 | |
4362 | 2018.06.05 00:43 | modify | 746 | 7.57 | 1.31586 | 1.31956 | 1.31552 | |
4363 | 2018.06.05 00:45 | t/p | 746 | 7.57 | 1.31597 | 1.31956 | 1.31552 | -89.98 | 19141.12 |
4364 | 2018.06.05 23:21 | sell | 747 | 7.53 | 1.31867 | 1.32215 | 1.31765 | |
4365 | 2018.06.05 23:21 | modify | 747 | 7.53 | 1.31867 | 1.32215 | 1.31813 | |
4366 | 2018.06.05 23:30 | modify | 747 | 7.53 | 1.31867 | 1.32215 | 1.31825 | |
4367 | 2018.06.05 23:45 | modify | 747 | 7.53 | 1.31867 | 1.32215 | 1.31836 | |
4368 | 2018.06.06 00:00 | t/p | 747 | 7.53 | 1.31766 | 1.32215 | 1.31836 | 758.38 | 19899.50 |
4369 | 2018.06.06 00:00 | buy | 748 | 7.84 | 1.31766 | 1.31416 | 1.31866 | |
4370 | 2018.06.06 00:00 | modify | 748 | 7.84 | 1.31766 | 1.31416 | 1.31837 | |
4371 | 2018.06.06 00:01 | t/p | 748 | 7.84 | 1.31882 | 1.31416 | 1.31837 | 982.76 | 20882.26 |
4372 | 2018.06.06 00:04 | sell | 749 | 8.23 | 1.31954 | 1.32286 | 1.31836 | |
4373 | 2018.06.06 00:05 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31837 | |
4374 | 2018.06.06 00:15 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31840 | |
4375 | 2018.06.06 00:30 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31848 | |
4376 | 2018.06.06 00:45 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31850 | |
4377 | 2018.06.06 01:00 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31855 | |
4378 | 2018.06.06 01:15 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31862 | |
4379 | 2018.06.06 01:30 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31869 | |
4380 | 2018.06.06 01:45 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31879 | |
4381 | 2018.06.06 02:00 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31885 | |
4382 | 2018.06.06 02:15 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31891 | |
4383 | 2018.06.06 02:30 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31895 | |
4384 | 2018.06.06 02:45 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31901 | |
4385 | 2018.06.06 03:00 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31912 | |
4386 | 2018.06.06 03:15 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31921 | |
4387 | 2018.06.06 03:30 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31928 | |
4388 | 2018.06.06 03:45 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31933 | |
4389 | 2018.06.06 04:00 | modify | 749 | 8.23 | 1.31954 | 1.32286 | 1.31934 | |
4390 | 2018.06.06 04:05 | t/p | 749 | 8.23 | 1.31934 | 1.32286 | 1.31934 | 177.86 | 21060.12 |
4391 | 2018.06.07 00:06 | sell | 750 | 8.30 | 1.32301 | 1.32651 | 1.32201 | |
4392 | 2018.06.07 00:06 | modify | 750 | 8.30 | 1.32301 | 1.32651 | 1.32249 | |
4393 | 2018.06.07 00:15 | modify | 750 | 8.30 | 1.32301 | 1.32651 | 1.32253 | |
4394 | 2018.06.07 00:25 | t/p | 750 | 8.30 | 1.32255 | 1.32651 | 1.32253 | 412.57 | 21472.69 |
4395 | 2018.06.07 00:27 | buy | 751 | 8.47 | 1.32205 | 1.31855 | 1.32305 | |
4396 | 2018.06.07 00:27 | modify | 751 | 8.47 | 1.32205 | 1.31855 | 1.32253 | |
4397 | 2018.06.07 00:27 | t/p | 751 | 8.47 | 1.32216 | 1.31855 | 1.32253 | 100.68 | 21573.37 |
4398 | 2018.06.07 00:27 | sell | 752 | 8.47 | 1.32299 | 1.32649 | 1.32199 | |
4399 | 2018.06.07 00:27 | modify | 752 | 8.47 | 1.32299 | 1.32649 | 1.32253 | |
4400 | 2018.06.07 00:30 | modify | 752 | 8.47 | 1.32299 | 1.32649 | 1.32260 | |
4401 | 2018.06.07 00:33 | t/p | 752 | 8.47 | 1.32306 | 1.32649 | 1.32260 | -64.07 | 21509.30 |
4402 | 2018.06.08 00:42 | buy | 753 | 8.44 | 1.31544 | 1.31106 | 1.31556 | |
4403 | 2018.06.08 01:00 | modify | 753 | 8.44 | 1.31544 | 1.31106 | 1.31551 | |
4404 | 2018.06.08 01:01 | t/p | 753 | 8.44 | 1.31553 | 1.31106 | 1.31551 | 82.09 | 21591.39 |
4405 | 2018.06.08 23:00 | buy | 754 | 8.47 | 1.32086 | 1.31736 | 1.32186 | |
4406 | 2018.06.08 23:00 | modify | 754 | 8.47 | 1.32086 | 1.31736 | 1.32137 | |
4407 | 2018.06.08 23:15 | modify | 754 | 8.47 | 1.32086 | 1.31736 | 1.32126 | |
4408 | 2018.06.08 23:30 | modify | 754 | 8.47 | 1.32086 | 1.31736 | 1.32116 | |
4409 | 2018.06.08 23:40 | close | 754 | 8.47 | 1.32026 | 1.31736 | 1.32116 | -549.18 | 21042.21 |
4410 | 2018.06.11 23:15 | sell | 755 | 8.25 | 1.31842 | 1.32191 | 1.31741 | |
4411 | 2018.06.11 23:15 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31799 | |
4412 | 2018.06.11 23:30 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31804 | |
4413 | 2018.06.11 23:45 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31807 | |
4414 | 2018.06.12 00:15 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31810 | |
4415 | 2018.06.12 00:30 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31813 | |
4416 | 2018.06.12 00:45 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31818 | |
4417 | 2018.06.12 01:00 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31819 | |
4418 | 2018.06.12 01:15 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31822 | |
4419 | 2018.06.12 01:30 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31824 | |
4420 | 2018.06.12 01:45 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31825 | |
4421 | 2018.06.12 02:00 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31829 | |
4422 | 2018.06.12 02:15 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31839 | |
4423 | 2018.06.12 02:30 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31846 | |
4424 | 2018.06.12 02:45 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31852 | |
4425 | 2018.06.12 03:00 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31863 | |
4426 | 2018.06.12 03:15 | modify | 755 | 8.25 | 1.31842 | 1.32191 | 1.31867 | |
4427 | 2018.06.12 03:19 | t/p | 755 | 8.25 | 1.31869 | 1.32191 | 1.31867 | -310.20 | 20732.01 |
4428 | 2018.06.13 00:10 | sell | 756 | 8.13 | 1.31956 | 1.32309 | 1.31859 | |
4429 | 2018.06.13 00:10 | modify | 756 | 8.13 | 1.31956 | 1.32309 | 1.31904 | |
4430 | 2018.06.13 00:45 | modify | 756 | 8.13 | 1.31956 | 1.32309 | 1.31910 | |
4431 | 2018.06.13 01:00 | modify | 756 | 8.13 | 1.31956 | 1.32309 | 1.31920 | |
4432 | 2018.06.13 01:15 | modify | 756 | 8.13 | 1.31956 | 1.32309 | 1.31930 | |
4433 | 2018.06.13 01:30 | modify | 756 | 8.13 | 1.31956 | 1.32309 | 1.31941 | |
4434 | 2018.06.13 01:45 | modify | 756 | 8.13 | 1.31956 | 1.32309 | 1.31948 | |
4435 | 2018.06.13 02:00 | modify | 756 | 8.13 | 1.31956 | 1.32309 | 1.31951 | |
4436 | 2018.06.13 02:15 | modify | 756 | 8.13 | 1.31956 | 1.32309 | 1.31960 | |
4437 | 2018.06.13 02:30 | modify | 756 | 8.13 | 1.31956 | 1.32309 | 1.31965 | |
4438 | 2018.06.13 02:45 | modify | 756 | 8.13 | 1.31956 | 1.32309 | 1.31970 | |
4439 | 2018.06.13 03:00 | modify | 756 | 8.13 | 1.31956 | 1.32309 | 1.31978 | |
4440 | 2018.06.13 03:07 | t/p | 756 | 8.13 | 1.31976 | 1.32309 | 1.31978 | -175.70 | 20556.31 |
4441 | 2018.06.14 23:02 | buy | 757 | 8.06 | 1.32235 | 1.31887 | 1.32337 | |
4442 | 2018.06.14 23:02 | modify | 757 | 8.06 | 1.32235 | 1.31887 | 1.32336 | |
4443 | 2018.06.14 23:15 | modify | 757 | 8.06 | 1.32235 | 1.31887 | 1.32331 | |
4444 | 2018.06.14 23:30 | modify | 757 | 8.06 | 1.32235 | 1.31887 | 1.32316 | |
4445 | 2018.06.14 23:45 | modify | 757 | 8.06 | 1.32235 | 1.31887 | 1.32293 | |
4446 | 2018.06.15 00:02 | modify | 757 | 8.06 | 1.32235 | 1.31887 | 1.32271 | |
4447 | 2018.06.15 00:15 | modify | 757 | 8.06 | 1.32235 | 1.31887 | 1.32260 | |
4448 | 2018.06.15 00:30 | modify | 757 | 8.06 | 1.32235 | 1.31887 | 1.32246 | |
4449 | 2018.06.15 00:45 | modify | 757 | 8.06 | 1.32235 | 1.31887 | 1.32239 | |
4450 | 2018.06.15 01:00 | modify | 757 | 8.06 | 1.32235 | 1.31887 | 1.32225 | |
4451 | 2018.06.15 01:07 | t/p | 757 | 8.06 | 1.32226 | 1.31887 | 1.32225 | -77.52 | 20478.79 |
4452 | 2018.06.18 00:01 | buy | 758 | 8.03 | 1.32276 | 1.31926 | 1.32376 | |
4453 | 2018.06.18 00:05 | t/p | 758 | 8.03 | 1.32377 | 1.31926 | 1.32376 | 876.42 | 21355.21 |
4454 | 2018.06.18 23:39 | sell | 759 | 8.38 | 1.31822 | 1.32172 | 1.31722 | |
4455 | 2018.06.18 23:39 | modify | 759 | 8.38 | 1.31822 | 1.32172 | 1.31757 | |
4456 | 2018.06.19 00:30 | modify | 759 | 8.38 | 1.31822 | 1.32172 | 1.31758 | |
4457 | 2018.06.19 00:45 | modify | 759 | 8.38 | 1.31822 | 1.32172 | 1.31765 | |
4458 | 2018.06.19 01:00 | modify | 759 | 8.38 | 1.31822 | 1.32172 | 1.31774 | |
4459 | 2018.06.19 01:15 | modify | 759 | 8.38 | 1.31822 | 1.32172 | 1.31785 | |
4460 | 2018.06.19 01:30 | modify | 759 | 8.38 | 1.31822 | 1.32172 | 1.31793 | |
4461 | 2018.06.19 01:45 | modify | 759 | 8.38 | 1.31822 | 1.32172 | 1.31805 | |
4462 | 2018.06.19 02:00 | modify | 759 | 8.38 | 1.31822 | 1.32172 | 1.31815 | |
4463 | 2018.06.19 02:15 | modify | 759 | 8.38 | 1.31822 | 1.32172 | 1.31825 | |
4464 | 2018.06.19 02:30 | modify | 759 | 8.38 | 1.31822 | 1.32172 | 1.31827 | |
4465 | 2018.06.19 02:35 | t/p | 759 | 8.38 | 1.31826 | 1.32172 | 1.31827 | -106.82 | 21248.38 |
4466 | 2018.06.19 23:56 | buy | 760 | 8.34 | 1.30996 | 1.30646 | 1.31096 | |
4467 | 2018.06.19 23:56 | modify | 760 | 8.34 | 1.30996 | 1.30646 | 1.31036 | |
4468 | 2018.06.20 00:02 | t/p | 760 | 8.34 | 1.31059 | 1.30646 | 1.31036 | 568.68 | 21817.07 |
4469 | 2018.06.20 00:02 | sell | 761 | 8.56 | 1.31076 | 1.31428 | 1.30978 | |
4470 | 2018.06.20 00:02 | modify | 761 | 8.56 | 1.31076 | 1.31428 | 1.31030 | |
4471 | 2018.06.20 00:07 | t/p | 761 | 8.56 | 1.31075 | 1.31428 | 1.31030 | 9.25 | 21826.32 |
4472 | 2018.06.20 23:58 | buy | 762 | 8.57 | 1.31225 | 1.30875 | 1.31325 | |
4473 | 2018.06.20 23:58 | modify | 762 | 8.57 | 1.31225 | 1.30875 | 1.31279 | |
4474 | 2018.06.21 00:00 | modify | 762 | 8.57 | 1.31225 | 1.30875 | 1.31270 | |
4475 | 2018.06.21 00:01 | t/p | 762 | 8.57 | 1.31276 | 1.30875 | 1.31270 | 475.09 | 22301.40 |
4476 | 2018.06.21 00:01 | sell | 763 | 8.76 | 1.31356 | 1.31706 | 1.31256 | |
4477 | 2018.06.21 00:01 | modify | 763 | 8.76 | 1.31356 | 1.31706 | 1.31270 | |
4478 | 2018.06.21 00:06 | t/p | 763 | 8.76 | 1.31281 | 1.31706 | 1.31270 | 709.94 | 23011.34 |
4479 | 2018.06.25 00:10 | sell | 764 | 9.04 | 1.31036 | 1.31386 | 1.30936 | |
4480 | 2018.06.25 00:11 | modify | 764 | 9.04 | 1.31036 | 1.31386 | 1.30966 | |
4481 | 2018.06.25 00:15 | modify | 764 | 9.04 | 1.31036 | 1.31386 | 1.30979 | |
4482 | 2018.06.25 00:30 | modify | 764 | 9.04 | 1.31036 | 1.31386 | 1.30993 | |
4483 | 2018.06.25 00:45 | modify | 764 | 9.04 | 1.31036 | 1.31386 | 1.31003 | |
4484 | 2018.06.25 01:00 | modify | 764 | 9.04 | 1.31036 | 1.31386 | 1.31012 | |
4485 | 2018.06.25 01:15 | modify | 764 | 9.04 | 1.31036 | 1.31386 | 1.31017 | |
4486 | 2018.06.25 01:30 | modify | 764 | 9.04 | 1.31036 | 1.31386 | 1.31019 | |
4487 | 2018.06.25 01:36 | t/p | 764 | 9.04 | 1.31078 | 1.31386 | 1.31019 | -410.28 | 22601.06 |
4488 | 2018.06.25 23:00 | sell | 765 | 8.88 | 1.31113 | 1.31474 | 1.31024 | |
4489 | 2018.06.26 00:45 | modify | 765 | 8.88 | 1.31113 | 1.31474 | 1.31026 | |
4490 | 2018.06.26 01:00 | modify | 765 | 8.88 | 1.31113 | 1.31474 | 1.31040 | |
4491 | 2018.06.26 01:15 | modify | 765 | 8.88 | 1.31113 | 1.31474 | 1.31055 | |
4492 | 2018.06.26 01:30 | modify | 765 | 8.88 | 1.31113 | 1.31474 | 1.31068 | |
4493 | 2018.06.26 01:45 | modify | 765 | 8.88 | 1.31113 | 1.31474 | 1.31069 | |
4494 | 2018.06.26 02:10 | t/p | 765 | 8.88 | 1.31069 | 1.31474 | 1.31069 | 347.39 | 22948.46 |
4495 | 2018.06.28 00:50 | buy | 766 | 9.02 | 1.30633 | 1.30300 | 1.30750 | |
4496 | 2018.06.28 00:54 | t/p | 766 | 9.02 | 1.30749 | 1.30300 | 1.30750 | 1130.68 | 24079.14 |
4497 | 2018.06.29 00:20 | sell | 767 | 9.47 | 1.30586 | 1.30936 | 1.30486 | |
4498 | 2018.06.29 00:21 | t/p | 767 | 9.47 | 1.30488 | 1.30936 | 1.30486 | 1002.84 | 25081.98 |
4499 | 2018.06.29 23:00 | buy | 768 | 9.87 | 1.30683 | 1.30333 | 1.30783 | |
4500 | 2018.06.29 23:00 | modify | 768 | 9.87 | 1.30683 | 1.30333 | 1.30746 | |
4501 | 2018.06.29 23:05 | t/p | 768 | 9.87 | 1.30746 | 1.30333 | 1.30746 | 671.94 | 25753.92 |
4502 | 2018.06.29 23:16 | sell | 769 | 10.14 | 1.30792 | 1.31144 | 1.30694 | |
4503 | 2018.06.29 23:16 | modify | 769 | 10.14 | 1.30792 | 1.31144 | 1.30741 | |
4504 | 2018.06.29 23:40 | close | 769 | 10.14 | 1.30807 | 1.31144 | 1.30741 | -164.35 | 25589.57 |
4505 | 2018.07.02 00:00 | buy | 770 | 10.07 | 1.30617 | 1.30267 | 1.30717 | |
4506 | 2018.07.02 00:00 | t/p | 770 | 10.07 | 1.30733 | 1.30267 | 1.30717 | 1262.30 | 26851.87 |
4507 | 2018.07.02 00:09 | sell | 771 | 10.58 | 1.30794 | 1.31156 | 1.30706 | |
4508 | 2018.07.02 00:09 | modify | 771 | 10.58 | 1.30794 | 1.31156 | 1.30741 | |
4509 | 2018.07.02 00:20 | t/p | 771 | 10.58 | 1.30732 | 1.31156 | 1.30741 | 708.82 | 27560.69 |
4510 | 2018.07.02 00:44 | buy | 772 | 10.86 | 1.30593 | 1.30252 | 1.30702 | |
4511 | 2018.07.02 00:45 | t/p | 772 | 10.86 | 1.30678 | 1.30252 | 1.30702 | 997.52 | 28558.21 |
4512 | 2018.07.02 23:13 | buy | 773 | 11.26 | 1.30533 | 1.30183 | 1.30633 | |
4513 | 2018.07.02 23:13 | modify | 773 | 11.26 | 1.30533 | 1.30183 | 1.30560 | |
4514 | 2018.07.02 23:14 | t/p | 773 | 11.26 | 1.30562 | 1.30183 | 1.30560 | 352.86 | 28911.07 |
4515 | 2018.07.02 23:26 | sell | 774 | 11.40 | 1.30589 | 1.30939 | 1.30489 | |
4516 | 2018.07.02 23:26 | modify | 774 | 11.40 | 1.30589 | 1.30939 | 1.30560 | |
4517 | 2018.07.02 23:45 | modify | 774 | 11.40 | 1.30589 | 1.30939 | 1.30563 | |
4518 | 2018.07.03 00:03 | t/p | 774 | 11.40 | 1.30557 | 1.30939 | 1.30563 | 298.16 | 29209.22 |
4519 | 2018.07.03 00:04 | buy | 775 | 11.52 | 1.30526 | 1.30176 | 1.30626 | |
4520 | 2018.07.03 00:04 | modify | 775 | 11.52 | 1.30526 | 1.30176 | 1.30560 | |
4521 | 2018.07.03 00:15 | modify | 775 | 11.52 | 1.30526 | 1.30176 | 1.30554 | |
4522 | 2018.07.03 00:16 | t/p | 775 | 11.52 | 1.30556 | 1.30176 | 1.30554 | 373.46 | 29582.68 |
4523 | 2018.07.03 23:00 | sell | 776 | 11.67 | 1.31007 | 1.31362 | 1.30912 | |
4524 | 2018.07.04 00:30 | modify | 776 | 11.67 | 1.31007 | 1.31362 | 1.30917 | |
4525 | 2018.07.04 00:30 | t/p | 776 | 11.67 | 1.30967 | 1.31362 | 1.30917 | 406.10 | 29988.79 |
4526 | 2018.07.06 00:06 | sell | 777 | 11.83 | 1.31358 | 1.31789 | 1.31339 | |
4527 | 2018.07.06 00:09 | t/p | 777 | 11.83 | 1.31335 | 1.31789 | 1.31339 | 294.01 | 30282.80 |
4528 | 2018.07.06 00:19 | buy | 778 | 11.95 | 1.31245 | 1.30892 | 1.31342 | |
4529 | 2018.07.06 00:19 | modify | 778 | 11.95 | 1.31245 | 1.30892 | 1.31319 | |
4530 | 2018.07.06 00:30 | modify | 778 | 11.95 | 1.31245 | 1.30892 | 1.31310 | |
4531 | 2018.07.06 00:45 | modify | 778 | 11.95 | 1.31245 | 1.30892 | 1.31307 | |
4532 | 2018.07.06 00:47 | t/p | 778 | 11.95 | 1.31317 | 1.30892 | 1.31307 | 929.77 | 31212.57 |
4533 | 2018.07.06 23:00 | sell | 779 | 12.32 | 1.31434 | 1.31791 | 1.31341 | |
4534 | 2018.07.06 23:00 | modify | 779 | 12.32 | 1.31434 | 1.31791 | 1.31349 | |
4535 | 2018.07.06 23:15 | modify | 779 | 12.32 | 1.31434 | 1.31791 | 1.31375 | |
4536 | 2018.07.06 23:30 | modify | 779 | 12.32 | 1.31434 | 1.31791 | 1.31398 | |
4537 | 2018.07.06 23:40 | close | 779 | 12.32 | 1.31556 | 1.31791 | 1.31398 | -1624.16 | 29588.41 |
4538 | 2018.07.10 00:33 | sell | 780 | 11.67 | 1.31407 | 1.31842 | 1.31392 | |
4539 | 2018.07.10 00:33 | modify | 780 | 11.67 | 1.31407 | 1.31842 | 1.31423 | |
4540 | 2018.07.10 00:35 | t/p | 780 | 11.67 | 1.31423 | 1.31842 | 1.31423 | -201.77 | 29386.64 |
4541 | 2018.07.10 23:00 | sell | 781 | 11.59 | 1.31696 | 1.32044 | 1.31594 | |
4542 | 2018.07.10 23:00 | modify | 781 | 11.59 | 1.31696 | 1.32044 | 1.31632 | |
4543 | 2018.07.10 23:15 | modify | 781 | 11.59 | 1.31696 | 1.32044 | 1.31640 | |
4544 | 2018.07.10 23:30 | modify | 781 | 11.59 | 1.31696 | 1.32044 | 1.31650 | |
4545 | 2018.07.10 23:45 | modify | 781 | 11.59 | 1.31696 | 1.32044 | 1.31662 | |
4546 | 2018.07.10 23:57 | t/p | 781 | 11.59 | 1.31662 | 1.32044 | 1.31662 | 425.81 | 29812.45 |
4547 | 2018.07.12 00:46 | buy | 782 | 11.76 | 1.31517 | 1.31004 | 1.31454 | |
4548 | 2018.07.12 00:46 | t/p | 782 | 11.76 | 1.31450 | 1.31004 | 1.31454 | -851.44 | 28961.01 |
4549 | 2018.07.13 23:15 | sell | 783 | 11.42 | 1.32582 | 1.32939 | 1.32489 | |
4550 | 2018.07.13 23:15 | modify | 783 | 11.42 | 1.32582 | 1.32939 | 1.32549 | |
4551 | 2018.07.13 23:30 | modify | 783 | 11.42 | 1.32582 | 1.32939 | 1.32552 | |
4552 | 2018.07.13 23:40 | close | 783 | 11.42 | 1.32581 | 1.32939 | 1.32552 | 12.34 | 28973.35 |
4553 | 2018.07.16 23:02 | sell | 784 | 11.43 | 1.31902 | 1.32266 | 1.31816 | |
4554 | 2018.07.16 23:02 | modify | 784 | 11.43 | 1.31902 | 1.32266 | 1.31885 | |
4555 | 2018.07.16 23:15 | modify | 784 | 11.43 | 1.31902 | 1.32266 | 1.31888 | |
4556 | 2018.07.16 23:30 | modify | 784 | 11.43 | 1.31902 | 1.32266 | 1.31892 | |
4557 | 2018.07.16 23:45 | modify | 784 | 11.43 | 1.31902 | 1.32266 | 1.31899 | |
4558 | 2018.07.17 00:15 | modify | 784 | 11.43 | 1.31902 | 1.32266 | 1.31907 | |
4559 | 2018.07.17 00:30 | modify | 784 | 11.43 | 1.31902 | 1.32266 | 1.31914 | |
4560 | 2018.07.17 00:45 | modify | 784 | 11.43 | 1.31902 | 1.32266 | 1.31926 | |
4561 | 2018.07.17 01:00 | modify | 784 | 11.43 | 1.31902 | 1.32266 | 1.31936 | |
4562 | 2018.07.17 01:15 | modify | 784 | 11.43 | 1.31902 | 1.32266 | 1.31942 | |
4563 | 2018.07.17 01:30 | modify | 784 | 11.43 | 1.31902 | 1.32266 | 1.31945 | |
4564 | 2018.07.17 02:00 | modify | 784 | 11.43 | 1.31902 | 1.32266 | 1.31951 | |
4565 | 2018.07.17 02:15 | modify | 784 | 11.43 | 1.31902 | 1.32266 | 1.31954 | |
4566 | 2018.07.17 02:17 | t/p | 784 | 11.43 | 1.31956 | 1.32266 | 1.31954 | -763.24 | 28210.11 |
4567 | 2018.07.17 23:01 | buy | 785 | 11.12 | 1.31046 | 1.30696 | 1.31146 | |
4568 | 2018.07.17 23:32 | t/p | 785 | 11.12 | 1.31140 | 1.30696 | 1.31146 | 1129.56 | 29339.67 |
4569 | 2018.07.19 23:27 | sell | 786 | 11.57 | 1.30032 | 1.30383 | 1.29933 | |
4570 | 2018.07.19 23:27 | modify | 786 | 11.57 | 1.30032 | 1.30383 | 1.29982 | |
4571 | 2018.07.19 23:30 | modify | 786 | 11.57 | 1.30032 | 1.30383 | 1.29989 | |
4572 | 2018.07.19 23:45 | modify | 786 | 11.57 | 1.30032 | 1.30383 | 1.29994 | |
4573 | 2018.07.20 00:00 | t/p | 786 | 11.57 | 1.29993 | 1.30383 | 1.29994 | 390.12 | 29729.79 |
4574 | 2018.07.23 00:00 | buy | 787 | 11.73 | 1.30262 | 1.29912 | 1.30362 | |
4575 | 2018.07.23 00:00 | modify | 787 | 11.73 | 1.30262 | 1.29912 | 1.30312 | |
4576 | 2018.07.23 00:15 | modify | 787 | 11.73 | 1.30262 | 1.29912 | 1.30297 | |
4577 | 2018.07.23 00:30 | modify | 787 | 11.73 | 1.30262 | 1.29912 | 1.30286 | |
4578 | 2018.07.23 00:38 | t/p | 787 | 11.73 | 1.30285 | 1.29912 | 1.30286 | 291.54 | 30021.33 |
4579 | 2018.07.23 23:27 | buy | 788 | 11.85 | 1.30058 | 1.29709 | 1.30159 | |
4580 | 2018.07.23 23:27 | modify | 788 | 11.85 | 1.30058 | 1.29709 | 1.30092 | |
4581 | 2018.07.23 23:30 | modify | 788 | 11.85 | 1.30058 | 1.29709 | 1.30090 | |
4582 | 2018.07.23 23:45 | modify | 788 | 11.85 | 1.30058 | 1.29709 | 1.30087 | |
4583 | 2018.07.24 00:02 | t/p | 788 | 11.85 | 1.30096 | 1.29709 | 1.30087 | 487.89 | 30509.22 |
4584 | 2018.07.24 00:23 | sell | 789 | 12.04 | 1.30096 | 1.30527 | 1.30077 | |
4585 | 2018.07.24 00:43 | t/p | 789 | 12.04 | 1.30077 | 1.30527 | 1.30077 | 247.20 | 30756.42 |
4586 | 2018.07.25 00:49 | sell | 790 | 12.14 | 1.30632 | 1.31017 | 1.30567 | |
4587 | 2018.07.25 00:49 | modify | 790 | 12.14 | 1.30632 | 1.31017 | 1.30608 | |
4588 | 2018.07.25 01:00 | t/p | 790 | 12.14 | 1.30612 | 1.31017 | 1.30608 | 262.36 | 31018.78 |
4589 | 2018.07.30 00:06 | sell | 791 | 12.24 | 1.30425 | 1.30762 | 1.30312 | |
4590 | 2018.07.30 00:06 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30330 | |
4591 | 2018.07.30 04:00 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30331 | |
4592 | 2018.07.30 04:15 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30333 | |
4593 | 2018.07.30 04:30 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30336 | |
4594 | 2018.07.30 04:45 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30338 | |
4595 | 2018.07.30 05:00 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30340 | |
4596 | 2018.07.30 05:15 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30346 | |
4597 | 2018.07.30 05:30 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30353 | |
4598 | 2018.07.30 05:45 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30358 | |
4599 | 2018.07.30 06:00 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30362 | |
4600 | 2018.07.30 06:15 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30363 | |
4601 | 2018.07.30 06:30 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30364 | |
4602 | 2018.07.30 06:45 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30368 | |
4603 | 2018.07.30 07:15 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30371 | |
4604 | 2018.07.30 07:30 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30372 | |
4605 | 2018.07.30 07:45 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30374 | |
4606 | 2018.07.30 08:00 | modify | 791 | 12.24 | 1.30425 | 1.30762 | 1.30377 | |
4607 | 2018.07.30 08:06 | t/p | 791 | 12.24 | 1.30377 | 1.30762 | 1.30377 | 634.86 | 31653.64 |
4608 | 2018.07.31 23:29 | sell | 792 | 12.50 | 1.29974 | 1.30328 | 1.29878 | |
4609 | 2018.07.31 23:29 | modify | 792 | 12.50 | 1.29974 | 1.30328 | 1.29952 | |
4610 | 2018.07.31 23:30 | modify | 792 | 12.50 | 1.29974 | 1.30328 | 1.29956 | |
4611 | 2018.07.31 23:45 | modify | 792 | 12.50 | 1.29974 | 1.30328 | 1.29957 | |
4612 | 2018.07.31 23:47 | t/p | 792 | 12.50 | 1.29954 | 1.30328 | 1.29957 | 270.14 | 31923.78 |
4613 | 2018.08.01 00:02 | buy | 793 | 12.61 | 1.29916 | 1.29566 | 1.30016 | |
4614 | 2018.08.01 00:02 | modify | 793 | 12.61 | 1.29916 | 1.29566 | 1.29954 | |
4615 | 2018.08.01 00:15 | modify | 793 | 12.61 | 1.29916 | 1.29566 | 1.29946 | |
4616 | 2018.08.01 00:23 | t/p | 793 | 12.61 | 1.29949 | 1.29566 | 1.29946 | 449.69 | 32373.47 |
4617 | 2018.08.02 00:30 | sell | 794 | 12.79 | 1.30214 | 1.30554 | 1.30104 | |
4618 | 2018.08.02 00:30 | modify | 794 | 12.79 | 1.30214 | 1.30554 | 1.30178 | |
4619 | 2018.08.02 00:45 | modify | 794 | 12.79 | 1.30214 | 1.30554 | 1.30180 | |
4620 | 2018.08.02 01:15 | modify | 794 | 12.79 | 1.30214 | 1.30554 | 1.30181 | |
4621 | 2018.08.02 01:30 | modify | 794 | 12.79 | 1.30214 | 1.30554 | 1.30184 | |
4622 | 2018.08.02 01:45 | modify | 794 | 12.79 | 1.30214 | 1.30554 | 1.30185 | |
4623 | 2018.08.02 01:50 | t/p | 794 | 12.79 | 1.30187 | 1.30554 | 1.30185 | 373.16 | 32746.63 |
4624 | 2018.08.03 00:53 | sell | 795 | 12.94 | 1.29577 | 1.29957 | 1.29507 | |
4625 | 2018.08.03 00:53 | modify | 795 | 12.94 | 1.29577 | 1.29957 | 1.29559 | |
4626 | 2018.08.03 02:00 | modify | 795 | 12.94 | 1.29577 | 1.29957 | 1.29562 | |
4627 | 2018.08.03 03:00 | modify | 795 | 12.94 | 1.29577 | 1.29957 | 1.29566 | |
4628 | 2018.08.03 03:15 | modify | 795 | 12.94 | 1.29577 | 1.29957 | 1.29567 | |
4629 | 2018.08.03 03:30 | modify | 795 | 12.94 | 1.29577 | 1.29957 | 1.29568 | |
4630 | 2018.08.03 03:45 | modify | 795 | 12.94 | 1.29577 | 1.29957 | 1.29570 | |
4631 | 2018.08.03 04:00 | modify | 795 | 12.94 | 1.29577 | 1.29957 | 1.29572 | |
4632 | 2018.08.03 04:15 | modify | 795 | 12.94 | 1.29577 | 1.29957 | 1.29573 | |
4633 | 2018.08.03 04:44 | t/p | 795 | 12.94 | 1.29573 | 1.29957 | 1.29573 | 55.93 | 32802.56 |
4634 | 2018.08.03 23:09 | sell | 796 | 12.96 | 1.29300 | 1.29650 | 1.29200 | |
4635 | 2018.08.03 23:09 | modify | 796 | 12.96 | 1.29300 | 1.29650 | 1.29265 | |
4636 | 2018.08.03 23:15 | modify | 796 | 12.96 | 1.29300 | 1.29650 | 1.29268 | |
4637 | 2018.08.03 23:30 | modify | 796 | 12.96 | 1.29300 | 1.29650 | 1.29270 | |
4638 | 2018.08.03 23:40 | close | 796 | 12.96 | 1.29319 | 1.29650 | 1.29270 | -266.06 | 32536.50 |
4639 | 2018.08.06 00:06 | sell | 797 | 12.85 | 1.29290 | 1.29654 | 1.29204 | |
4640 | 2018.08.06 00:06 | modify | 797 | 12.85 | 1.29290 | 1.29654 | 1.29269 | |
4641 | 2018.08.06 00:08 | t/p | 797 | 12.85 | 1.29251 | 1.29654 | 1.29269 | 541.50 | 33078.00 |
4642 | 2018.08.08 00:21 | sell | 798 | 13.07 | 1.28818 | 1.29192 | 1.28742 | |
4643 | 2018.08.08 00:21 | modify | 798 | 13.07 | 1.28818 | 1.29192 | 1.28786 | |
4644 | 2018.08.08 00:30 | modify | 798 | 13.07 | 1.28818 | 1.29192 | 1.28796 | |
4645 | 2018.08.08 00:45 | modify | 798 | 13.07 | 1.28818 | 1.29192 | 1.28802 | |
4646 | 2018.08.08 01:00 | modify | 798 | 13.07 | 1.28818 | 1.29192 | 1.28809 | |
4647 | 2018.08.08 01:15 | modify | 798 | 13.07 | 1.28818 | 1.29192 | 1.28815 | |
4648 | 2018.08.08 01:30 | modify | 798 | 13.07 | 1.28818 | 1.29192 | 1.28820 | |
4649 | 2018.08.08 01:45 | modify | 798 | 13.07 | 1.28818 | 1.29192 | 1.28826 | |
4650 | 2018.08.08 02:00 | modify | 798 | 13.07 | 1.28818 | 1.29192 | 1.28828 | |
4651 | 2018.08.08 02:30 | modify | 798 | 13.07 | 1.28818 | 1.29192 | 1.28829 | |
4652 | 2018.08.08 02:49 | t/p | 798 | 13.07 | 1.28829 | 1.29192 | 1.28829 | -155.34 | 32922.66 |
4653 | 2018.08.08 23:02 | buy | 799 | 13.01 | 1.27967 | 1.27617 | 1.28067 | |
4654 | 2018.08.08 23:02 | modify | 799 | 13.01 | 1.27967 | 1.27617 | 1.28001 | |
4655 | 2018.08.08 23:15 | modify | 799 | 13.01 | 1.27967 | 1.27617 | 1.27991 | |
4656 | 2018.08.08 23:30 | modify | 799 | 13.01 | 1.27967 | 1.27617 | 1.27985 | |
4657 | 2018.08.08 23:45 | modify | 799 | 13.01 | 1.27967 | 1.27617 | 1.27978 | |
4658 | 2018.08.09 00:00 | modify | 799 | 13.01 | 1.27967 | 1.27617 | 1.27969 | |
4659 | 2018.08.09 00:15 | modify | 799 | 13.01 | 1.27967 | 1.27617 | 1.27957 | |
4660 | 2018.08.09 00:30 | modify | 799 | 13.01 | 1.27967 | 1.27617 | 1.27952 | |
4661 | 2018.08.09 00:40 | t/p | 799 | 13.01 | 1.27957 | 1.27617 | 1.27952 | -136.37 | 32786.29 |
4662 | 2018.08.09 23:15 | buy | 800 | 12.95 | 1.27458 | 1.27112 | 1.27562 | |
4663 | 2018.08.09 23:15 | modify | 800 | 12.95 | 1.27458 | 1.27112 | 1.27516 | |
4664 | 2018.08.09 23:30 | modify | 800 | 12.95 | 1.27458 | 1.27112 | 1.27511 | |
4665 | 2018.08.09 23:45 | modify | 800 | 12.95 | 1.27458 | 1.27112 | 1.27504 | |
4666 | 2018.08.10 00:00 | modify | 800 | 12.95 | 1.27458 | 1.27112 | 1.27490 | |
4667 | 2018.08.10 00:15 | modify | 800 | 12.95 | 1.27458 | 1.27112 | 1.27476 | |
4668 | 2018.08.10 00:30 | modify | 800 | 12.95 | 1.27458 | 1.27112 | 1.27470 | |
4669 | 2018.08.10 00:45 | modify | 800 | 12.95 | 1.27458 | 1.27112 | 1.27462 | |
4670 | 2018.08.10 00:49 | t/p | 800 | 12.95 | 1.27458 | 1.27112 | 1.27462 | 1.40 | 32787.69 |
4671 | 2018.08.10 23:03 | sell | 801 | 12.95 | 1.27108 | 1.27457 | 1.27007 | |
4672 | 2018.08.10 23:15 | modify | 801 | 12.95 | 1.27108 | 1.27457 | 1.27014 | |
4673 | 2018.08.10 23:30 | modify | 801 | 12.95 | 1.27108 | 1.27457 | 1.27035 | |
4674 | 2018.08.10 23:40 | close | 801 | 12.95 | 1.27149 | 1.27457 | 1.27035 | -573.69 | 32214.00 |
4675 | 2018.08.13 00:00 | buy | 802 | 12.72 | 1.26837 | 1.26466 | 1.26916 | |
4676 | 2018.08.13 01:17 | t/p | 802 | 12.72 | 1.26917 | 1.26466 | 1.26916 | 1099.63 | 33313.63 |
4677 | 2018.08.13 23:13 | sell | 803 | 13.16 | 1.26772 | 1.27126 | 1.26676 | |
4678 | 2018.08.13 23:13 | modify | 803 | 13.16 | 1.26772 | 1.27126 | 1.26728 | |
4679 | 2018.08.13 23:15 | modify | 803 | 13.16 | 1.26772 | 1.27126 | 1.26733 | |
4680 | 2018.08.13 23:30 | modify | 803 | 13.16 | 1.26772 | 1.27126 | 1.26735 | |
4681 | 2018.08.13 23:45 | modify | 803 | 13.16 | 1.26772 | 1.27126 | 1.26738 | |
4682 | 2018.08.13 23:52 | t/p | 803 | 13.16 | 1.26737 | 1.27126 | 1.26738 | 497.68 | 33811.31 |
4683 | 2018.08.15 00:01 | sell | 804 | 13.36 | 1.26448 | 1.26823 | 1.26373 | |
4684 | 2018.08.15 00:05 | modify | 804 | 13.36 | 1.26448 | 1.26823 | 1.26428 | |
4685 | 2018.08.15 00:22 | t/p | 804 | 13.36 | 1.26408 | 1.26823 | 1.26428 | 577.43 | 34388.74 |
4686 | 2018.08.17 00:36 | sell | 805 | 13.59 | 1.26739 | 1.27089 | 1.26639 | |
4687 | 2018.08.17 00:36 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26689 | |
4688 | 2018.08.17 00:45 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26692 | |
4689 | 2018.08.17 01:00 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26703 | |
4690 | 2018.08.17 01:15 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26704 | |
4691 | 2018.08.17 01:30 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26706 | |
4692 | 2018.08.17 01:45 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26711 | |
4693 | 2018.08.17 02:00 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26713 | |
4694 | 2018.08.17 02:15 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26717 | |
4695 | 2018.08.17 02:30 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26721 | |
4696 | 2018.08.17 02:45 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26728 | |
4697 | 2018.08.17 03:00 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26737 | |
4698 | 2018.08.17 03:15 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26748 | |
4699 | 2018.08.17 03:30 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26762 | |
4700 | 2018.08.17 03:45 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26772 | |
4701 | 2018.08.17 04:00 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26779 | |
4702 | 2018.08.17 04:15 | modify | 805 | 13.59 | 1.26739 | 1.27089 | 1.26784 | |
4703 | 2018.08.17 04:24 | t/p | 805 | 13.59 | 1.26784 | 1.27089 | 1.26784 | -660.79 | 33727.95 |
4704 | 2018.08.17 23:02 | sell | 806 | 13.33 | 1.26929 | 1.27279 | 1.26829 | |
4705 | 2018.08.17 23:40 | close | 806 | 13.33 | 1.26924 | 1.27279 | 1.26829 | 72.01 | 33799.96 |
4706 | 2018.08.20 23:34 | buy | 807 | 13.36 | 1.26790 | 1.26443 | 1.26893 | |
4707 | 2018.08.20 23:34 | modify | 807 | 13.36 | 1.26790 | 1.26443 | 1.26848 | |
4708 | 2018.08.20 23:39 | t/p | 807 | 13.36 | 1.26850 | 1.26443 | 1.26848 | 866.22 | 34666.18 |
4709 | 2018.08.21 23:49 | buy | 808 | 13.70 | 1.27086 | 1.26736 | 1.27186 | |
4710 | 2018.08.21 23:49 | modify | 808 | 13.70 | 1.27086 | 1.26736 | 1.27146 | |
4711 | 2018.08.22 00:15 | modify | 808 | 13.70 | 1.27086 | 1.26736 | 1.27127 | |
4712 | 2018.08.22 00:30 | modify | 808 | 13.70 | 1.27086 | 1.26736 | 1.27114 | |
4713 | 2018.08.22 00:45 | modify | 808 | 13.70 | 1.27086 | 1.26736 | 1.27106 | |
4714 | 2018.08.22 01:00 | modify | 808 | 13.70 | 1.27086 | 1.26736 | 1.27101 | |
4715 | 2018.08.22 01:15 | modify | 808 | 13.70 | 1.27086 | 1.26736 | 1.27095 | |
4716 | 2018.08.22 01:30 | modify | 808 | 13.70 | 1.27086 | 1.26736 | 1.27085 | |
4717 | 2018.08.22 01:45 | modify | 808 | 13.70 | 1.27086 | 1.26736 | 1.27075 | |
4718 | 2018.08.22 01:45 | t/p | 808 | 13.70 | 1.27076 | 1.26736 | 1.27075 | -146.56 | 34519.62 |
4719 | 2018.08.23 00:00 | buy | 809 | 13.64 | 1.26921 | 1.26571 | 1.27021 | |
4720 | 2018.08.23 00:00 | modify | 809 | 13.64 | 1.26921 | 1.26571 | 1.26954 | |
4721 | 2018.08.23 00:15 | modify | 809 | 13.64 | 1.26921 | 1.26571 | 1.26949 | |
4722 | 2018.08.23 00:30 | modify | 809 | 13.64 | 1.26921 | 1.26571 | 1.26942 | |
4723 | 2018.08.23 00:45 | modify | 809 | 13.64 | 1.26921 | 1.26571 | 1.26938 | |
4724 | 2018.08.23 00:56 | t/p | 809 | 13.64 | 1.26942 | 1.26571 | 1.26938 | 309.53 | 34829.15 |
4725 | 2018.08.27 23:22 | sell | 810 | 13.77 | 1.26310 | 1.26660 | 1.26210 | |
4726 | 2018.08.27 23:22 | modify | 810 | 13.77 | 1.26310 | 1.26660 | 1.26274 | |
4727 | 2018.08.27 23:30 | modify | 810 | 13.77 | 1.26310 | 1.26660 | 1.26279 | |
4728 | 2018.08.27 23:45 | modify | 810 | 13.77 | 1.26310 | 1.26660 | 1.26281 | |
4729 | 2018.08.28 00:00 | modify | 810 | 13.77 | 1.26310 | 1.26660 | 1.26282 | |
4730 | 2018.08.28 00:15 | modify | 810 | 13.77 | 1.26310 | 1.26660 | 1.26283 | |
4731 | 2018.08.28 01:15 | modify | 810 | 13.77 | 1.26310 | 1.26660 | 1.26287 | |
4732 | 2018.08.28 01:30 | modify | 810 | 13.77 | 1.26310 | 1.26660 | 1.26290 | |
4733 | 2018.08.28 01:45 | modify | 810 | 13.77 | 1.26310 | 1.26660 | 1.26294 | |
4734 | 2018.08.28 02:00 | modify | 810 | 13.77 | 1.26310 | 1.26660 | 1.26295 | |
4735 | 2018.08.28 03:00 | modify | 810 | 13.77 | 1.26310 | 1.26660 | 1.26300 | |
4736 | 2018.08.28 03:01 | t/p | 810 | 13.77 | 1.26299 | 1.26660 | 1.26300 | 47.67 | 34876.82 |
4737 | 2018.08.30 00:43 | sell | 811 | 13.79 | 1.26488 | 1.26840 | 1.26390 | |
4738 | 2018.08.30 00:43 | modify | 811 | 13.79 | 1.26488 | 1.26840 | 1.26441 | |
4739 | 2018.08.30 00:45 | modify | 811 | 13.79 | 1.26488 | 1.26840 | 1.26445 | |
4740 | 2018.08.30 01:36 | t/p | 811 | 13.79 | 1.26445 | 1.26840 | 1.26445 | 640.71 | 35517.53 |
4741 | 2018.08.31 00:08 | sell | 812 | 14.05 | 1.26218 | 1.26543 | 1.26093 | |
4742 | 2018.08.31 00:08 | modify | 812 | 14.05 | 1.26218 | 1.26543 | 1.26136 | |
4743 | 2018.08.31 00:46 | t/p | 812 | 14.05 | 1.26127 | 1.26543 | 1.26136 | 1381.49 | 36899.02 |
4744 | 2018.08.31 00:46 | buy | 813 | 14.60 | 1.26075 | 1.25719 | 1.26169 | |
4745 | 2018.08.31 00:46 | modify | 813 | 14.60 | 1.26075 | 1.25719 | 1.26122 | |
4746 | 2018.08.31 01:00 | modify | 813 | 14.60 | 1.26075 | 1.25719 | 1.26110 | |
4747 | 2018.08.31 01:30 | t/p | 813 | 14.60 | 1.26112 | 1.25719 | 1.26110 | 583.75 | 37482.77 |
4748 | 2018.08.31 23:38 | buy | 814 | 14.83 | 1.25590 | 1.25240 | 1.25690 | |
4749 | 2018.08.31 23:38 | modify | 814 | 14.83 | 1.25590 | 1.25240 | 1.25629 | |
4750 | 2018.08.31 23:40 | close | 814 | 14.83 | 1.25580 | 1.25240 | 1.25629 | -160.26 | 37322.51 |
4751 | 2018.09.03 23:13 | sell | 815 | 14.77 | 1.24801 | 1.25149 | 1.24699 | |
4752 | 2018.09.03 23:13 | modify | 815 | 14.77 | 1.24801 | 1.25149 | 1.24756 | |
4753 | 2018.09.03 23:22 | t/p | 815 | 14.77 | 1.24757 | 1.25149 | 1.24756 | 702.20 | 38024.71 |
4754 | 2018.09.06 23:04 | buy | 816 | 15.05 | 1.24869 | 1.24520 | 1.24970 | |
4755 | 2018.09.06 23:15 | modify | 816 | 15.05 | 1.24869 | 1.24520 | 1.24961 | |
4756 | 2018.09.06 23:30 | modify | 816 | 15.05 | 1.24869 | 1.24520 | 1.24940 | |
4757 | 2018.09.06 23:45 | modify | 816 | 15.05 | 1.24869 | 1.24520 | 1.24918 | |
4758 | 2018.09.07 00:00 | modify | 816 | 15.05 | 1.24869 | 1.24520 | 1.24891 | |
4759 | 2018.09.07 00:15 | modify | 816 | 15.05 | 1.24869 | 1.24520 | 1.24868 | |
4760 | 2018.09.07 00:30 | modify | 816 | 15.05 | 1.24869 | 1.24520 | 1.24846 | |
4761 | 2018.09.07 00:45 | modify | 816 | 15.05 | 1.24869 | 1.24520 | 1.24834 | |
4762 | 2018.09.07 01:00 | modify | 816 | 15.05 | 1.24869 | 1.24520 | 1.24821 | |
4763 | 2018.09.07 01:04 | t/p | 816 | 15.05 | 1.24823 | 1.24520 | 1.24821 | -746.48 | 37278.22 |
4764 | 2018.09.07 23:01 | buy | 817 | 14.75 | 1.25186 | 1.24831 | 1.25281 | |
4765 | 2018.09.07 23:01 | modify | 817 | 14.75 | 1.25186 | 1.24831 | 1.25218 | |
4766 | 2018.09.07 23:15 | modify | 817 | 14.75 | 1.25186 | 1.24831 | 1.25209 | |
4767 | 2018.09.07 23:30 | modify | 817 | 14.75 | 1.25186 | 1.24831 | 1.25203 | |
4768 | 2018.09.07 23:40 | close | 817 | 14.75 | 1.25152 | 1.24831 | 1.25203 | -541.93 | 36736.29 |
4769 | 2018.09.10 23:33 | buy | 818 | 14.53 | 1.26980 | 1.26630 | 1.27080 | |
4770 | 2018.09.10 23:33 | modify | 818 | 14.53 | 1.26980 | 1.26630 | 1.27028 | |
4771 | 2018.09.10 23:45 | modify | 818 | 14.53 | 1.26980 | 1.26630 | 1.27016 | |
4772 | 2018.09.11 00:00 | modify | 818 | 14.53 | 1.26980 | 1.26630 | 1.27011 | |
4773 | 2018.09.11 00:15 | modify | 818 | 14.53 | 1.26980 | 1.26630 | 1.27005 | |
4774 | 2018.09.11 00:30 | modify | 818 | 14.53 | 1.26980 | 1.26630 | 1.26997 | |
4775 | 2018.09.11 00:45 | modify | 818 | 14.53 | 1.26980 | 1.26630 | 1.26989 | |
4776 | 2018.09.11 01:00 | modify | 818 | 14.53 | 1.26980 | 1.26630 | 1.26987 | |
4777 | 2018.09.11 01:15 | modify | 818 | 14.53 | 1.26980 | 1.26630 | 1.26980 | |
4778 | 2018.09.11 01:30 | modify | 818 | 14.53 | 1.26980 | 1.26630 | 1.26972 | |
4779 | 2018.09.11 01:45 | modify | 818 | 14.53 | 1.26980 | 1.26630 | 1.26963 | |
4780 | 2018.09.11 02:00 | modify | 818 | 14.53 | 1.26980 | 1.26630 | 1.26957 | |
4781 | 2018.09.11 02:00 | t/p | 818 | 14.53 | 1.26959 | 1.26630 | 1.26957 | -328.15 | 36408.14 |
4782 | 2018.09.11 23:12 | sell | 819 | 14.40 | 1.26715 | 1.27066 | 1.26616 | |
4783 | 2018.09.11 23:12 | modify | 819 | 14.40 | 1.26715 | 1.27066 | 1.26652 | |
4784 | 2018.09.11 23:15 | modify | 819 | 14.40 | 1.26715 | 1.27066 | 1.26654 | |
4785 | 2018.09.11 23:45 | modify | 819 | 14.40 | 1.26715 | 1.27066 | 1.26655 | |
4786 | 2018.09.12 00:22 | t/p | 819 | 14.40 | 1.26650 | 1.27066 | 1.26655 | 890.05 | 37298.20 |
4787 | 2018.09.13 23:39 | buy | 820 | 14.76 | 1.26535 | 1.26183 | 1.26633 | |
4788 | 2018.09.13 23:39 | modify | 820 | 14.76 | 1.26535 | 1.26183 | 1.26601 | |
4789 | 2018.09.13 23:45 | modify | 820 | 14.76 | 1.26535 | 1.26183 | 1.26594 | |
4790 | 2018.09.14 00:00 | modify | 820 | 14.76 | 1.26535 | 1.26183 | 1.26584 | |
4791 | 2018.09.14 00:03 | t/p | 820 | 14.76 | 1.26598 | 1.26183 | 1.26584 | 1006.44 | 38304.64 |
4792 | 2018.09.14 00:27 | sell | 821 | 15.16 | 1.26621 | 1.27014 | 1.26564 | |
4793 | 2018.09.14 00:27 | modify | 821 | 15.16 | 1.26621 | 1.27014 | 1.26572 | |
4794 | 2018.09.14 01:00 | t/p | 821 | 15.16 | 1.26560 | 1.27014 | 1.26572 | 999.21 | 39303.85 |
4795 | 2018.09.14 23:24 | sell | 822 | 15.56 | 1.26413 | 1.26769 | 1.26319 | |
4796 | 2018.09.14 23:24 | modify | 822 | 15.56 | 1.26413 | 1.26769 | 1.26353 | |
4797 | 2018.09.14 23:40 | close | 822 | 15.56 | 1.26416 | 1.26769 | 1.26353 | -50.43 | 39253.42 |
4798 | 2018.09.18 00:33 | sell | 823 | 15.54 | 1.26651 | 1.27001 | 1.26551 | |
4799 | 2018.09.18 00:33 | modify | 823 | 15.54 | 1.26651 | 1.27001 | 1.26595 | |
4800 | 2018.09.18 01:51 | t/p | 823 | 15.54 | 1.26592 | 1.27001 | 1.26595 | 990.67 | 40244.09 |
4801 | 2018.09.19 00:33 | sell | 824 | 15.94 | 1.26745 | 1.27183 | 1.26733 | |
4802 | 2018.09.19 00:34 | modify | 824 | 15.94 | 1.26745 | 1.27183 | 1.26793 | |
4803 | 2018.09.19 00:42 | t/p | 824 | 15.94 | 1.26811 | 1.27183 | 1.26793 | -1136.73 | 39107.36 |
4804 | 2018.09.20 23:00 | buy | 825 | 15.48 | 1.27287 | 1.26941 | 1.27391 | |
4805 | 2018.09.20 23:00 | modify | 825 | 15.48 | 1.27287 | 1.26941 | 1.27312 | |
4806 | 2018.09.20 23:15 | modify | 825 | 15.48 | 1.27287 | 1.26941 | 1.27308 | |
4807 | 2018.09.20 23:30 | modify | 825 | 15.48 | 1.27287 | 1.26941 | 1.27304 | |
4808 | 2018.09.20 23:45 | modify | 825 | 15.48 | 1.27287 | 1.26941 | 1.27299 | |
4809 | 2018.09.21 00:04 | modify | 825 | 15.48 | 1.27287 | 1.26941 | 1.27287 | |
4810 | 2018.09.21 00:15 | modify | 825 | 15.48 | 1.27287 | 1.26941 | 1.27274 | |
4811 | 2018.09.21 00:30 | modify | 825 | 15.48 | 1.27287 | 1.26941 | 1.27262 | |
4812 | 2018.09.21 00:45 | modify | 825 | 15.48 | 1.27287 | 1.26941 | 1.27254 | |
4813 | 2018.09.21 00:56 | t/p | 825 | 15.48 | 1.27254 | 1.26941 | 1.27254 | -550.35 | 38557.01 |
4814 | 2018.09.21 23:10 | sell | 826 | 15.26 | 1.25433 | 1.25783 | 1.25333 | |
4815 | 2018.09.21 23:10 | modify | 826 | 15.26 | 1.25433 | 1.25783 | 1.25391 | |
4816 | 2018.09.21 23:15 | modify | 826 | 15.26 | 1.25433 | 1.25783 | 1.25395 | |
4817 | 2018.09.21 23:30 | modify | 826 | 15.26 | 1.25433 | 1.25783 | 1.25396 | |
4818 | 2018.09.21 23:39 | t/p | 826 | 15.26 | 1.25396 | 1.25783 | 1.25396 | 610.08 | 39167.09 |
4819 | 2018.09.24 00:20 | sell | 827 | 15.50 | 1.25438 | 1.25798 | 1.25348 | |
4820 | 2018.09.24 00:20 | modify | 827 | 15.50 | 1.25438 | 1.25798 | 1.25377 | |
4821 | 2018.09.24 00:30 | modify | 827 | 15.50 | 1.25438 | 1.25798 | 1.25379 | |
4822 | 2018.09.24 00:45 | modify | 827 | 15.50 | 1.25438 | 1.25798 | 1.25381 | |
4823 | 2018.09.24 00:51 | t/p | 827 | 15.50 | 1.25372 | 1.25798 | 1.25381 | 1105.36 | 40272.45 |
4824 | 2018.09.24 23:00 | sell | 828 | 15.95 | 1.26516 | 1.26864 | 1.26414 | |
4825 | 2018.09.24 23:45 | modify | 828 | 15.95 | 1.26516 | 1.26864 | 1.26422 | |
4826 | 2018.09.25 00:02 | modify | 828 | 15.95 | 1.26516 | 1.26864 | 1.26426 | |
4827 | 2018.09.25 00:15 | modify | 828 | 15.95 | 1.26516 | 1.26864 | 1.26439 | |
4828 | 2018.09.25 00:30 | modify | 828 | 15.95 | 1.26516 | 1.26864 | 1.26446 | |
4829 | 2018.09.25 00:45 | modify | 828 | 15.95 | 1.26516 | 1.26864 | 1.26458 | |
4830 | 2018.09.25 01:00 | modify | 828 | 15.95 | 1.26516 | 1.26864 | 1.26473 | |
4831 | 2018.09.25 01:15 | modify | 828 | 15.95 | 1.26516 | 1.26864 | 1.26483 | |
4832 | 2018.09.25 01:30 | modify | 828 | 15.95 | 1.26516 | 1.26864 | 1.26490 | |
4833 | 2018.09.25 01:45 | modify | 828 | 15.95 | 1.26516 | 1.26864 | 1.26494 | |
4834 | 2018.09.25 02:00 | modify | 828 | 15.95 | 1.26516 | 1.26864 | 1.26496 | |
4835 | 2018.09.25 03:00 | modify | 828 | 15.95 | 1.26516 | 1.26864 | 1.26500 | |
4836 | 2018.09.25 03:06 | t/p | 828 | 15.95 | 1.26500 | 1.26864 | 1.26500 | 141.38 | 40413.83 |
4837 | 2018.09.26 23:00 | buy | 829 | 16.00 | 1.27069 | 1.26714 | 1.27164 | |
4838 | 2018.09.26 23:30 | modify | 829 | 16.00 | 1.27069 | 1.26714 | 1.27156 | |
4839 | 2018.09.26 23:45 | modify | 829 | 16.00 | 1.27069 | 1.26714 | 1.27151 | |
4840 | 2018.09.26 23:50 | t/p | 829 | 16.00 | 1.27151 | 1.26714 | 1.27151 | 1417.76 | 41831.59 |
4841 | 2018.09.27 23:00 | buy | 830 | 16.57 | 1.27724 | 1.27376 | 1.27826 | |
4842 | 2018.09.28 00:00 | modify | 830 | 16.57 | 1.27724 | 1.27376 | 1.27815 | |
4843 | 2018.09.28 00:15 | modify | 830 | 16.57 | 1.27724 | 1.27376 | 1.27799 | |
4844 | 2018.09.28 00:30 | modify | 830 | 16.57 | 1.27724 | 1.27376 | 1.27787 | |
4845 | 2018.09.28 00:33 | t/p | 830 | 16.57 | 1.27752 | 1.27376 | 1.27787 | 503.16 | 42334.75 |
4846 | 2018.09.28 23:00 | sell | 831 | 16.77 | 1.27909 | 1.28261 | 1.27811 | |
4847 | 2018.09.28 23:40 | close | 831 | 16.77 | 1.27983 | 1.28261 | 1.27811 | -1340.98 | 40993.77 |
4848 | 2018.10.01 23:01 | buy | 832 | 16.24 | 1.28276 | 1.27923 | 1.28373 | |
4849 | 2018.10.01 23:01 | modify | 832 | 16.24 | 1.28276 | 1.27923 | 1.28316 | |
4850 | 2018.10.01 23:15 | modify | 832 | 16.24 | 1.28276 | 1.27923 | 1.28313 | |
4851 | 2018.10.01 23:30 | modify | 832 | 16.24 | 1.28276 | 1.27923 | 1.28307 | |
4852 | 2018.10.01 23:45 | modify | 832 | 16.24 | 1.28276 | 1.27923 | 1.28299 | |
4853 | 2018.10.02 00:00 | modify | 832 | 16.24 | 1.28276 | 1.27923 | 1.28292 | |
4854 | 2018.10.02 00:00 | t/p | 832 | 16.24 | 1.28335 | 1.27923 | 1.28292 | 1037.16 | 42030.93 |
4855 | 2018.10.02 00:00 | sell | 833 | 16.65 | 1.28360 | 1.28710 | 1.28260 | |
4856 | 2018.10.02 00:00 | modify | 833 | 16.65 | 1.28360 | 1.28710 | 1.28292 | |
4857 | 2018.10.02 00:09 | t/p | 833 | 16.65 | 1.28302 | 1.28710 | 1.28292 | 1043.52 | 43074.45 |
4858 | 2018.10.02 00:10 | buy | 834 | 17.07 | 1.28256 | 1.27906 | 1.28356 | |
4859 | 2018.10.02 00:10 | modify | 834 | 17.07 | 1.28256 | 1.27906 | 1.28292 | |
4860 | 2018.10.02 00:15 | modify | 834 | 17.07 | 1.28256 | 1.27906 | 1.28276 | |
4861 | 2018.10.02 00:18 | t/p | 834 | 17.07 | 1.28304 | 1.27906 | 1.28276 | 885.42 | 43959.87 |
4862 | 2018.10.02 23:20 | buy | 835 | 17.42 | 1.27733 | 1.27385 | 1.27835 | |
4863 | 2018.10.02 23:30 | modify | 835 | 17.42 | 1.27733 | 1.27385 | 1.27827 | |
4864 | 2018.10.02 23:45 | modify | 835 | 17.42 | 1.27733 | 1.27385 | 1.27807 | |
4865 | 2018.10.03 00:00 | modify | 835 | 17.42 | 1.27733 | 1.27385 | 1.27784 | |
4866 | 2018.10.03 00:15 | modify | 835 | 17.42 | 1.27733 | 1.27385 | 1.27759 | |
4867 | 2018.10.03 00:22 | t/p | 835 | 17.42 | 1.27760 | 1.27385 | 1.27759 | 510.14 | 44470.01 |
4868 | 2018.10.03 23:47 | buy | 836 | 17.63 | 1.28403 | 1.28052 | 1.28502 | |
4869 | 2018.10.03 23:47 | modify | 836 | 17.63 | 1.28403 | 1.28052 | 1.28458 | |
4870 | 2018.10.04 00:00 | modify | 836 | 17.63 | 1.28403 | 1.28052 | 1.28445 | |
4871 | 2018.10.04 00:15 | modify | 836 | 17.63 | 1.28403 | 1.28052 | 1.28434 | |
4872 | 2018.10.04 00:30 | modify | 836 | 17.63 | 1.28403 | 1.28052 | 1.28422 | |
4873 | 2018.10.04 00:45 | modify | 836 | 17.63 | 1.28403 | 1.28052 | 1.28408 | |
4874 | 2018.10.04 01:00 | modify | 836 | 17.63 | 1.28403 | 1.28052 | 1.28394 | |
4875 | 2018.10.04 01:15 | modify | 836 | 17.63 | 1.28403 | 1.28052 | 1.28383 | |
4876 | 2018.10.04 01:30 | modify | 836 | 17.63 | 1.28403 | 1.28052 | 1.28374 | |
4877 | 2018.10.04 01:45 | modify | 836 | 17.63 | 1.28403 | 1.28052 | 1.28363 | |
4878 | 2018.10.04 01:48 | t/p | 836 | 17.63 | 1.28363 | 1.28052 | 1.28363 | -756.35 | 43713.67 |
4879 | 2018.10.05 23:04 | sell | 837 | 17.32 | 1.30087 | 1.30434 | 1.29984 | |
4880 | 2018.10.05 23:04 | modify | 837 | 17.32 | 1.30087 | 1.30434 | 1.29998 | |
4881 | 2018.10.05 23:15 | modify | 837 | 17.32 | 1.30087 | 1.30434 | 1.30013 | |
4882 | 2018.10.05 23:30 | modify | 837 | 17.32 | 1.30087 | 1.30434 | 1.30031 | |
4883 | 2018.10.05 23:40 | close | 837 | 17.32 | 1.30145 | 1.30434 | 1.30031 | -1085.51 | 42628.16 |
4884 | 2018.10.09 00:06 | sell | 838 | 16.89 | 1.29932 | 1.30316 | 1.29866 | |
4885 | 2018.10.09 00:06 | modify | 838 | 16.89 | 1.29932 | 1.30316 | 1.29907 | |
4886 | 2018.10.09 03:03 | t/p | 838 | 16.89 | 1.29907 | 1.30316 | 1.29907 | 456.27 | 43084.43 |
4887 | 2018.10.09 23:00 | buy | 839 | 17.07 | 1.30305 | 1.29954 | 1.30404 | |
4888 | 2018.10.09 23:00 | modify | 839 | 17.07 | 1.30305 | 1.29954 | 1.30386 | |
4889 | 2018.10.09 23:15 | modify | 839 | 17.07 | 1.30305 | 1.29954 | 1.30383 | |
4890 | 2018.10.09 23:30 | modify | 839 | 17.07 | 1.30305 | 1.29954 | 1.30382 | |
4891 | 2018.10.09 23:45 | modify | 839 | 17.07 | 1.30305 | 1.29954 | 1.30376 | |
4892 | 2018.10.10 00:00 | modify | 839 | 17.07 | 1.30305 | 1.29954 | 1.30368 | |
4893 | 2018.10.10 00:15 | modify | 839 | 17.07 | 1.30305 | 1.29954 | 1.30345 | |
4894 | 2018.10.10 00:30 | modify | 839 | 17.07 | 1.30305 | 1.29954 | 1.30325 | |
4895 | 2018.10.10 00:39 | t/p | 839 | 17.07 | 1.30334 | 1.29954 | 1.30325 | 536.78 | 43621.21 |
4896 | 2018.10.10 23:00 | buy | 840 | 17.29 | 1.30729 | 1.30379 | 1.30829 | |
4897 | 2018.10.10 23:45 | modify | 840 | 17.29 | 1.30729 | 1.30379 | 1.30823 | |
4898 | 2018.10.11 00:00 | modify | 840 | 17.29 | 1.30729 | 1.30379 | 1.30789 | |
4899 | 2018.10.11 00:15 | modify | 840 | 17.29 | 1.30729 | 1.30379 | 1.30765 | |
4900 | 2018.10.11 00:19 | s/l | 840 | 17.29 | 1.30431 | 1.30379 | 1.30765 | -5562.24 | 38058.97 |
4901 | 2018.10.11 23:13 | sell | 841 | 15.06 | 1.30987 | 1.31337 | 1.30887 | |
4902 | 2018.10.11 23:13 | modify | 841 | 15.06 | 1.30987 | 1.31337 | 1.30916 | |
4903 | 2018.10.11 23:15 | modify | 841 | 15.06 | 1.30987 | 1.31337 | 1.30927 | |
4904 | 2018.10.11 23:30 | modify | 841 | 15.06 | 1.30987 | 1.31337 | 1.30936 | |
4905 | 2018.10.11 23:45 | modify | 841 | 15.06 | 1.30987 | 1.31337 | 1.30937 | |
4906 | 2018.10.11 23:59 | t/p | 841 | 15.06 | 1.30952 | 1.31337 | 1.30937 | 569.57 | 38628.54 |
4907 | 2018.10.12 23:37 | sell | 842 | 15.29 | 1.30423 | 1.30776 | 1.30326 | |
4908 | 2018.10.12 23:37 | modify | 842 | 15.29 | 1.30423 | 1.30776 | 1.30379 | |
4909 | 2018.10.12 23:40 | close | 842 | 15.29 | 1.30451 | 1.30776 | 1.30379 | -462.62 | 38165.92 |
4910 | 2018.10.15 00:00 | buy | 843 | 15.10 | 1.29673 | 1.29323 | 1.29773 | |
4911 | 2018.10.15 00:05 | t/p | 843 | 15.10 | 1.29765 | 1.29323 | 1.29773 | 1501.20 | 39667.12 |
4912 | 2018.10.15 23:59 | buy | 844 | 15.71 | 1.29747 | 1.29397 | 1.29847 | |
4913 | 2018.10.16 00:00 | modify | 844 | 15.71 | 1.29747 | 1.29397 | 1.29842 | |
4914 | 2018.10.16 00:01 | t/p | 844 | 15.71 | 1.29846 | 1.29397 | 1.29842 | 1682.39 | 41349.51 |
4915 | 2018.10.16 00:49 | sell | 845 | 16.38 | 1.29853 | 1.30201 | 1.29751 | |
4916 | 2018.10.16 00:49 | modify | 845 | 16.38 | 1.29853 | 1.30201 | 1.29800 | |
4917 | 2018.10.16 01:30 | modify | 845 | 16.38 | 1.29853 | 1.30201 | 1.29803 | |
4918 | 2018.10.16 01:45 | modify | 845 | 16.38 | 1.29853 | 1.30201 | 1.29808 | |
4919 | 2018.10.16 02:15 | modify | 845 | 16.38 | 1.29853 | 1.30201 | 1.29811 | |
4920 | 2018.10.16 02:30 | modify | 845 | 16.38 | 1.29853 | 1.30201 | 1.29813 | |
4921 | 2018.10.16 02:45 | modify | 845 | 16.38 | 1.29853 | 1.30201 | 1.29817 | |
4922 | 2018.10.16 03:00 | modify | 845 | 16.38 | 1.29853 | 1.30201 | 1.29821 | |
4923 | 2018.10.16 03:15 | modify | 845 | 16.38 | 1.29853 | 1.30201 | 1.29829 | |
4924 | 2018.10.16 03:30 | modify | 845 | 16.38 | 1.29853 | 1.30201 | 1.29839 | |
4925 | 2018.10.16 03:45 | modify | 845 | 16.38 | 1.29853 | 1.30201 | 1.29848 | |
4926 | 2018.10.16 03:54 | t/p | 845 | 16.38 | 1.29859 | 1.30201 | 1.29848 | -106.20 | 41243.31 |
4927 | 2018.10.16 23:25 | sell | 846 | 16.33 | 1.30635 | 1.30985 | 1.30535 | |
4928 | 2018.10.16 23:25 | modify | 846 | 16.33 | 1.30635 | 1.30985 | 1.30585 | |
4929 | 2018.10.16 23:30 | modify | 846 | 16.33 | 1.30635 | 1.30985 | 1.30591 | |
4930 | 2018.10.17 00:22 | t/p | 846 | 16.33 | 1.30582 | 1.30985 | 1.30591 | 797.67 | 42040.98 |
4931 | 2018.10.18 00:00 | buy | 847 | 16.65 | 1.30470 | 1.30120 | 1.30570 | |
4932 | 2018.10.18 00:00 | modify | 847 | 16.65 | 1.30470 | 1.30120 | 1.30537 | |
4933 | 2018.10.18 00:07 | s/l | 847 | 16.65 | 1.30071 | 1.30120 | 1.30537 | -7178.98 | 34862.00 |
4934 | 2018.10.18 23:49 | buy | 848 | 13.78 | 1.29622 | 1.29254 | 1.29704 | |
4935 | 2018.10.18 23:49 | modify | 848 | 13.78 | 1.29622 | 1.29254 | 1.29661 | |
4936 | 2018.10.19 00:00 | modify | 848 | 13.78 | 1.29622 | 1.29254 | 1.29659 | |
4937 | 2018.10.19 00:10 | t/p | 848 | 13.78 | 1.29665 | 1.29254 | 1.29659 | 641.81 | 35503.80 |
4938 | 2018.10.19 00:26 | sell | 849 | 14.04 | 1.29711 | 1.30062 | 1.29612 | |
4939 | 2018.10.19 00:26 | modify | 849 | 14.04 | 1.29711 | 1.30062 | 1.29652 | |
4940 | 2018.10.19 00:31 | t/p | 849 | 14.04 | 1.29652 | 1.30062 | 1.29652 | 895.11 | 36398.91 |
4941 | 2018.10.19 23:07 | buy | 850 | 14.40 | 1.30249 | 1.29900 | 1.30350 | |
4942 | 2018.10.19 23:07 | modify | 850 | 14.40 | 1.30249 | 1.29900 | 1.30308 | |
4943 | 2018.10.19 23:15 | modify | 850 | 14.40 | 1.30249 | 1.29900 | 1.30302 | |
4944 | 2018.10.19 23:30 | modify | 850 | 14.40 | 1.30249 | 1.29900 | 1.30290 | |
4945 | 2018.10.19 23:40 | close | 850 | 14.40 | 1.30161 | 1.29900 | 1.30290 | -1369.39 | 35029.52 |
4946 | 2018.10.22 23:59 | buy | 851 | 13.85 | 1.29136 | 1.28786 | 1.29236 | |
4947 | 2018.10.22 23:59 | modify | 851 | 13.85 | 1.29136 | 1.28786 | 1.29181 | |
4948 | 2018.10.23 00:00 | modify | 851 | 13.85 | 1.29136 | 1.28786 | 1.29168 | |
4949 | 2018.10.23 00:09 | t/p | 851 | 13.85 | 1.29171 | 1.28786 | 1.29168 | 525.34 | 35554.86 |
4950 | 2018.10.25 23:01 | buy | 852 | 14.06 | 1.28127 | 1.27777 | 1.28227 | |
4951 | 2018.10.25 23:15 | modify | 852 | 14.06 | 1.28127 | 1.27777 | 1.28220 | |
4952 | 2018.10.25 23:30 | modify | 852 | 14.06 | 1.28127 | 1.27777 | 1.28207 | |
4953 | 2018.10.25 23:45 | modify | 852 | 14.06 | 1.28127 | 1.27777 | 1.28197 | |
4954 | 2018.10.26 00:00 | modify | 852 | 14.06 | 1.28127 | 1.27777 | 1.28174 | |
4955 | 2018.10.26 00:15 | modify | 852 | 14.06 | 1.28127 | 1.27777 | 1.28155 | |
4956 | 2018.10.26 00:30 | modify | 852 | 14.06 | 1.28127 | 1.27777 | 1.28136 | |
4957 | 2018.10.26 00:45 | modify | 852 | 14.06 | 1.28127 | 1.27777 | 1.28111 | |
4958 | 2018.10.26 00:59 | t/p | 852 | 14.06 | 1.28112 | 1.27777 | 1.28111 | -226.38 | 35328.48 |
4959 | 2018.10.26 23:38 | buy | 853 | 13.97 | 1.27893 | 1.27538 | 1.27988 | |
4960 | 2018.10.26 23:38 | modify | 853 | 13.97 | 1.27893 | 1.27538 | 1.27959 | |
4961 | 2018.10.26 23:40 | close | 853 | 13.97 | 1.27858 | 1.27538 | 1.27959 | -528.38 | 34800.10 |
4962 | 2018.10.29 23:00 | sell | 854 | 13.76 | 1.28248 | 1.28597 | 1.28147 | |
4963 | 2018.10.29 23:00 | modify | 854 | 13.76 | 1.28248 | 1.28597 | 1.28197 | |
4964 | 2018.10.29 23:57 | t/p | 854 | 13.76 | 1.28200 | 1.28597 | 1.28197 | 713.70 | 35513.80 |
4965 | 2018.10.29 23:59 | buy | 855 | 14.04 | 1.28230 | 1.27797 | 1.28247 | |
4966 | 2018.10.29 23:59 | modify | 855 | 14.04 | 1.28230 | 1.27797 | 1.28190 | |
4967 | 2018.10.30 00:00 | modify | 855 | 14.04 | 1.28230 | 1.27797 | 1.28184 | |
4968 | 2018.10.30 00:02 | t/p | 855 | 14.04 | 1.28186 | 1.27797 | 1.28184 | -666.06 | 34847.73 |
4969 | 2018.10.30 00:18 | sell | 856 | 13.78 | 1.28231 | 1.28581 | 1.28131 | |
4970 | 2018.10.30 00:18 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28188 | |
4971 | 2018.10.30 01:15 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28192 | |
4972 | 2018.10.30 01:30 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28195 | |
4973 | 2018.10.30 01:45 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28201 | |
4974 | 2018.10.30 02:30 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28203 | |
4975 | 2018.10.30 02:45 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28206 | |
4976 | 2018.10.30 03:00 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28214 | |
4977 | 2018.10.30 03:15 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28217 | |
4978 | 2018.10.30 03:30 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28224 | |
4979 | 2018.10.30 03:45 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28227 | |
4980 | 2018.10.30 04:00 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28232 | |
4981 | 2018.10.30 04:15 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28238 | |
4982 | 2018.10.30 04:30 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28244 | |
4983 | 2018.10.30 04:45 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28250 | |
4984 | 2018.10.30 05:00 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28258 | |
4985 | 2018.10.30 05:15 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28265 | |
4986 | 2018.10.30 05:30 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28272 | |
4987 | 2018.10.30 05:45 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28282 | |
4988 | 2018.10.30 06:00 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28292 | |
4989 | 2018.10.30 06:15 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28302 | |
4990 | 2018.10.30 06:30 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28310 | |
4991 | 2018.10.30 06:45 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28320 | |
4992 | 2018.10.30 07:00 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28328 | |
4993 | 2018.10.30 07:15 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28333 | |
4994 | 2018.10.30 07:30 | modify | 856 | 13.78 | 1.28231 | 1.28581 | 1.28337 | |
4995 | 2018.10.30 07:34 | t/p | 856 | 13.78 | 1.28338 | 1.28581 | 1.28337 | -1593.27 | 33254.46 |
4996 | 2018.10.30 23:14 | sell | 857 | 13.14 | 1.27732 | 1.28082 | 1.27632 | |
4997 | 2018.10.30 23:14 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27669 | |
4998 | 2018.10.30 23:15 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27678 | |
4999 | 2018.10.30 23:30 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27683 | |
5000 | 2018.10.30 23:45 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27687 | |
5001 | 2018.10.31 00:15 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27689 | |
5002 | 2018.10.31 00:30 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27702 | |
5003 | 2018.10.31 00:45 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27710 | |
5004 | 2018.10.31 01:00 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27717 | |
5005 | 2018.10.31 01:15 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27719 | |
5006 | 2018.10.31 01:30 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27720 | |
5007 | 2018.10.31 01:45 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27723 | |
5008 | 2018.10.31 03:00 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27725 | |
5009 | 2018.10.31 03:15 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27728 | |
5010 | 2018.10.31 03:45 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27729 | |
5011 | 2018.10.31 04:15 | modify | 857 | 13.14 | 1.27732 | 1.28082 | 1.27731 | |
5012 | 2018.10.31 04:28 | t/p | 857 | 13.14 | 1.27731 | 1.28082 | 1.27731 | -96.50 | 33157.96 |
5013 | 2018.11.02 00:24 | buy | 858 | 13.10 | 1.30245 | 1.29885 | 1.30335 | |
5014 | 2018.11.02 00:24 | t/p | 858 | 13.10 | 1.30343 | 1.29885 | 1.30335 | 1387.32 | 34545.28 |
5015 | 2018.11.05 00:00 | sell | 859 | 13.66 | 1.30609 | 1.30959 | 1.30509 | |
5016 | 2018.11.05 00:05 | t/p | 859 | 13.66 | 1.30484 | 1.30959 | 1.30509 | 1845.09 | 36390.37 |
5017 | 2018.11.05 23:36 | sell | 860 | 14.39 | 1.31042 | 1.31392 | 1.30942 | |
5018 | 2018.11.05 23:36 | modify | 860 | 14.39 | 1.31042 | 1.31392 | 1.30958 | |
5019 | 2018.11.05 23:45 | modify | 860 | 14.39 | 1.31042 | 1.31392 | 1.30970 | |
5020 | 2018.11.06 00:00 | modify | 860 | 14.39 | 1.31042 | 1.31392 | 1.30979 | |
5021 | 2018.11.06 00:00 | t/p | 860 | 14.39 | 1.30960 | 1.31392 | 1.30979 | 1153.84 | 37544.21 |
5022 | 2018.11.06 23:45 | sell | 861 | 14.86 | 1.31419 | 1.31746 | 1.31296 | |
5023 | 2018.11.06 23:46 | modify | 861 | 14.86 | 1.31419 | 1.31746 | 1.31354 | |
5024 | 2018.11.06 23:54 | t/p | 861 | 14.86 | 1.31352 | 1.31746 | 1.31354 | 1075.85 | 38620.06 |
5025 | 2018.11.07 00:05 | buy | 862 | 15.29 | 1.31308 | 1.30957 | 1.31407 | |
5026 | 2018.11.07 00:05 | modify | 862 | 15.29 | 1.31308 | 1.30957 | 1.31344 | |
5027 | 2018.11.07 00:06 | t/p | 862 | 15.29 | 1.31345 | 1.30957 | 1.31344 | 611.35 | 39231.41 |
5028 | 2018.11.07 00:09 | sell | 863 | 15.53 | 1.31377 | 1.31724 | 1.31274 | |
5029 | 2018.11.07 00:09 | modify | 863 | 15.53 | 1.31377 | 1.31724 | 1.31344 | |
5030 | 2018.11.07 00:14 | t/p | 863 | 15.53 | 1.31335 | 1.31724 | 1.31344 | 704.82 | 39936.23 |
5031 | 2018.11.08 00:15 | sell | 864 | 15.81 | 1.31601 | 1.31948 | 1.31498 | |
5032 | 2018.11.08 00:15 | modify | 864 | 15.81 | 1.31601 | 1.31948 | 1.31525 | |
5033 | 2018.11.08 00:30 | modify | 864 | 15.81 | 1.31601 | 1.31948 | 1.31530 | |
5034 | 2018.11.08 00:45 | modify | 864 | 15.81 | 1.31601 | 1.31948 | 1.31533 | |
5035 | 2018.11.08 01:15 | modify | 864 | 15.81 | 1.31601 | 1.31948 | 1.31534 | |
5036 | 2018.11.08 01:45 | modify | 864 | 15.81 | 1.31601 | 1.31948 | 1.31536 | |
5037 | 2018.11.08 02:00 | t/p | 864 | 15.81 | 1.31536 | 1.31948 | 1.31536 | 1110.46 | 41046.69 |
5038 | 2018.11.09 00:07 | buy | 865 | 16.26 | 1.31335 | 1.30985 | 1.31435 | |
5039 | 2018.11.09 00:07 | modify | 865 | 16.26 | 1.31335 | 1.30985 | 1.31400 | |
5040 | 2018.11.09 00:08 | t/p | 865 | 16.26 | 1.31399 | 1.30985 | 1.31400 | 1124.56 | 42171.25 |
5041 | 2018.11.09 00:38 | sell | 866 | 16.71 | 1.31330 | 1.31781 | 1.31331 | |
5042 | 2018.11.09 00:38 | modify | 866 | 16.71 | 1.31330 | 1.31781 | 1.31379 | |
5043 | 2018.11.09 00:45 | modify | 866 | 16.71 | 1.31330 | 1.31781 | 1.31381 | |
5044 | 2018.11.09 01:00 | modify | 866 | 16.71 | 1.31330 | 1.31781 | 1.31383 | |
5045 | 2018.11.09 01:15 | modify | 866 | 16.71 | 1.31330 | 1.31781 | 1.31384 | |
5046 | 2018.11.09 01:30 | modify | 866 | 16.71 | 1.31330 | 1.31781 | 1.31385 | |
5047 | 2018.11.09 01:33 | t/p | 866 | 16.71 | 1.31382 | 1.31781 | 1.31385 | -938.94 | 41232.31 |
5048 | 2018.11.12 00:00 | buy | 867 | 16.33 | 1.29903 | 1.29553 | 1.30003 | |
5049 | 2018.11.12 00:02 | t/p | 867 | 16.33 | 1.30010 | 1.29553 | 1.30003 | 1888.21 | 43120.52 |
5050 | 2018.11.12 23:09 | sell | 868 | 17.09 | 1.29864 | 1.30216 | 1.29766 | |
5051 | 2018.11.12 23:30 | modify | 868 | 17.09 | 1.29864 | 1.30216 | 1.29775 | |
5052 | 2018.11.12 23:45 | modify | 868 | 17.09 | 1.29864 | 1.30216 | 1.29793 | |
5053 | 2018.11.13 00:00 | modify | 868 | 17.09 | 1.29864 | 1.30216 | 1.29808 | |
5054 | 2018.11.13 00:15 | modify | 868 | 17.09 | 1.29864 | 1.30216 | 1.29823 | |
5055 | 2018.11.13 00:30 | modify | 868 | 17.09 | 1.29864 | 1.30216 | 1.29828 | |
5056 | 2018.11.13 00:45 | modify | 868 | 17.09 | 1.29864 | 1.30216 | 1.29830 | |
5057 | 2018.11.13 01:00 | modify | 868 | 17.09 | 1.29864 | 1.30216 | 1.29833 | |
5058 | 2018.11.13 01:15 | modify | 868 | 17.09 | 1.29864 | 1.30216 | 1.29838 | |
5059 | 2018.11.13 01:45 | modify | 868 | 17.09 | 1.29864 | 1.30216 | 1.29842 | |
5060 | 2018.11.13 02:00 | modify | 868 | 17.09 | 1.29864 | 1.30216 | 1.29843 | |
5061 | 2018.11.13 02:21 | t/p | 868 | 17.09 | 1.29845 | 1.30216 | 1.29843 | 206.90 | 43327.43 |
5062 | 2018.11.14 00:05 | buy | 869 | 17.17 | 1.30541 | 1.30191 | 1.30641 | |
5063 | 2018.11.14 00:05 | modify | 869 | 17.17 | 1.30541 | 1.30191 | 1.30624 | |
5064 | 2018.11.14 00:15 | modify | 869 | 17.17 | 1.30541 | 1.30191 | 1.30602 | |
5065 | 2018.11.14 00:19 | t/p | 869 | 17.17 | 1.30622 | 1.30191 | 1.30602 | 1502.92 | 44830.35 |
5066 | 2018.11.14 00:26 | sell | 870 | 17.77 | 1.30697 | 1.31047 | 1.30597 | |
5067 | 2018.11.14 00:26 | modify | 870 | 17.77 | 1.30697 | 1.31047 | 1.30602 | |
5068 | 2018.11.14 00:30 | modify | 870 | 17.77 | 1.30697 | 1.31047 | 1.30620 | |
5069 | 2018.11.14 00:33 | s/l | 870 | 17.77 | 1.31058 | 1.31047 | 1.30620 | -6931.88 | 37898.47 |
5070 | 2018.11.16 00:19 | buy | 871 | 15.00 | 1.28501 | 1.28151 | 1.28601 | |
5071 | 2018.11.16 00:19 | modify | 871 | 15.00 | 1.28501 | 1.28151 | 1.28592 | |
5072 | 2018.11.16 00:24 | t/p | 871 | 15.00 | 1.28536 | 1.28151 | 1.28592 | 567.34 | 38465.81 |
5073 | 2018.11.20 00:03 | buy | 872 | 15.22 | 1.27651 | 1.27301 | 1.27751 | |
5074 | 2018.11.20 00:03 | modify | 872 | 15.22 | 1.27651 | 1.27301 | 1.27700 | |
5075 | 2018.11.20 00:12 | t/p | 872 | 15.22 | 1.27704 | 1.27301 | 1.27700 | 871.71 | 39337.52 |
5076 | 2018.11.20 00:15 | sell | 873 | 15.57 | 1.27749 | 1.28099 | 1.27649 | |
5077 | 2018.11.20 00:15 | modify | 873 | 15.57 | 1.27749 | 1.28099 | 1.27704 | |
5078 | 2018.11.20 00:15 | t/p | 873 | 15.57 | 1.27704 | 1.28099 | 1.27704 | 757.10 | 40094.62 |
5079 | 2018.11.20 23:12 | sell | 874 | 15.88 | 1.27263 | 1.27611 | 1.27161 | |
5080 | 2018.11.20 23:12 | modify | 874 | 15.88 | 1.27263 | 1.27611 | 1.27212 | |
5081 | 2018.11.20 23:30 | t/p | 874 | 15.88 | 1.27203 | 1.27611 | 1.27212 | 1029.58 | 41124.20 |
5082 | 2018.11.21 00:22 | buy | 875 | 16.29 | 1.27318 | 1.26805 | 1.27255 | |
5083 | 2018.11.21 00:22 | modify | 875 | 16.29 | 1.27318 | 1.26805 | 1.27220 | |
5084 | 2018.11.21 00:26 | t/p | 875 | 16.29 | 1.27233 | 1.26805 | 1.27220 | -1496.30 | 39627.90 |
5085 | 2018.11.21 00:26 | sell | 876 | 15.69 | 1.27233 | 1.27623 | 1.27173 | |
5086 | 2018.11.21 00:26 | modify | 876 | 15.69 | 1.27233 | 1.27623 | 1.27220 | |
5087 | 2018.11.21 00:30 | modify | 876 | 15.69 | 1.27233 | 1.27623 | 1.27223 | |
5088 | 2018.11.21 01:03 | t/p | 876 | 15.69 | 1.27223 | 1.27623 | 1.27223 | 169.54 | 39797.44 |
5089 | 2018.11.21 23:01 | buy | 877 | 15.76 | 1.27065 | 1.26715 | 1.27165 | |
5090 | 2018.11.21 23:01 | modify | 877 | 15.76 | 1.27065 | 1.26715 | 1.27096 | |
5091 | 2018.11.21 23:29 | t/p | 877 | 15.76 | 1.27095 | 1.26715 | 1.27096 | 510.93 | 40308.37 |
5092 | 2018.11.22 23:01 | sell | 878 | 15.96 | 1.28133 | 1.28492 | 1.28042 | |
5093 | 2018.11.23 00:29 | t/p | 878 | 15.96 | 1.28081 | 1.28492 | 1.28042 | 762.35 | 41070.72 |
5094 | 2018.11.23 23:00 | sell | 879 | 16.27 | 1.27797 | 1.28143 | 1.27693 | |
5095 | 2018.11.23 23:00 | modify | 879 | 16.27 | 1.27797 | 1.28143 | 1.27747 | |
5096 | 2018.11.23 23:40 | close | 879 | 16.27 | 1.27901 | 1.28143 | 1.27747 | -1828.43 | 39242.29 |
5097 | 2018.11.26 23:25 | buy | 880 | 15.53 | 1.27924 | 1.27575 | 1.28025 | |
5098 | 2018.11.26 23:25 | modify | 880 | 15.53 | 1.27924 | 1.27575 | 1.27974 | |
5099 | 2018.11.26 23:30 | modify | 880 | 15.53 | 1.27924 | 1.27575 | 1.27969 | |
5100 | 2018.11.26 23:45 | modify | 880 | 15.53 | 1.27924 | 1.27575 | 1.27963 | |
5101 | 2018.11.26 23:45 | t/p | 880 | 15.53 | 1.27962 | 1.27575 | 1.27963 | 637.72 | 39880.01 |
5102 | 2018.11.27 23:14 | sell | 881 | 15.79 | 1.27177 | 1.27526 | 1.27076 | |
5103 | 2018.11.27 23:14 | modify | 881 | 15.79 | 1.27177 | 1.27526 | 1.27144 | |
5104 | 2018.11.27 23:29 | t/p | 881 | 15.79 | 1.27143 | 1.27526 | 1.27144 | 580.11 | 40460.12 |
5105 | 2018.11.28 23:58 | buy | 882 | 16.02 | 1.27416 | 1.27073 | 1.27523 | |
5106 | 2018.11.28 23:58 | modify | 882 | 16.02 | 1.27416 | 1.27073 | 1.27450 | |
5107 | 2018.11.28 23:59 | t/p | 882 | 16.02 | 1.27430 | 1.27073 | 1.27450 | 242.36 | 40702.48 |
5108 | 2018.11.29 00:01 | sell | 883 | 16.12 | 1.27482 | 1.27832 | 1.27382 | |
5109 | 2018.11.29 00:01 | modify | 883 | 16.12 | 1.27482 | 1.27832 | 1.27448 | |
5110 | 2018.11.29 00:11 | t/p | 883 | 16.12 | 1.27447 | 1.27832 | 1.27448 | 609.66 | 41312.14 |
5111 | 2018.11.30 00:07 | sell | 884 | 16.36 | 1.27366 | 1.27719 | 1.27269 | |
5112 | 2018.11.30 00:07 | modify | 884 | 16.36 | 1.27366 | 1.27719 | 1.27335 | |
5113 | 2018.11.30 00:15 | modify | 884 | 16.36 | 1.27366 | 1.27719 | 1.27337 | |
5114 | 2018.11.30 00:41 | t/p | 884 | 16.36 | 1.27327 | 1.27719 | 1.27337 | 689.45 | 42001.59 |
5115 | 2018.11.30 00:41 | buy | 885 | 16.64 | 1.27291 | 1.26941 | 1.27391 | |
5116 | 2018.11.30 00:41 | modify | 885 | 16.64 | 1.27291 | 1.26941 | 1.27334 | |
5117 | 2018.11.30 00:41 | t/p | 885 | 16.64 | 1.27337 | 1.26941 | 1.27334 | 827.16 | 42828.75 |
5118 | 2018.11.30 23:24 | buy | 886 | 16.97 | 1.27321 | 1.26972 | 1.27422 | |
5119 | 2018.11.30 23:24 | modify | 886 | 16.97 | 1.27321 | 1.26972 | 1.27379 | |
5120 | 2018.11.30 23:30 | modify | 886 | 16.97 | 1.27321 | 1.26972 | 1.27371 | |
5121 | 2018.11.30 23:40 | close | 886 | 16.97 | 1.27290 | 1.26972 | 1.27371 | -568.49 | 42260.26 |
5122 | 2018.12.03 23:58 | buy | 887 | 16.74 | 1.27012 | 1.26662 | 1.27112 | |
5123 | 2018.12.03 23:58 | modify | 887 | 16.74 | 1.27012 | 1.26662 | 1.27058 | |
5124 | 2018.12.04 00:00 | modify | 887 | 16.74 | 1.27012 | 1.26662 | 1.27051 | |
5125 | 2018.12.04 00:15 | modify | 887 | 16.74 | 1.27012 | 1.26662 | 1.27045 | |
5126 | 2018.12.04 00:30 | modify | 887 | 16.74 | 1.27012 | 1.26662 | 1.27036 | |
5127 | 2018.12.04 00:45 | modify | 887 | 16.74 | 1.27012 | 1.26662 | 1.27032 | |
5128 | 2018.12.04 01:00 | modify | 887 | 16.74 | 1.27012 | 1.26662 | 1.27021 | |
5129 | 2018.12.04 01:15 | modify | 887 | 16.74 | 1.27012 | 1.26662 | 1.27012 | |
5130 | 2018.12.04 01:30 | modify | 887 | 16.74 | 1.27012 | 1.26662 | 1.27007 | |
5131 | 2018.12.04 01:32 | t/p | 887 | 16.74 | 1.27007 | 1.26662 | 1.27007 | -88.64 | 42171.62 |
5132 | 2018.12.04 23:59 | sell | 888 | 16.71 | 1.26889 | 1.27255 | 1.26805 | |
5133 | 2018.12.04 23:59 | modify | 888 | 16.71 | 1.26889 | 1.27255 | 1.26843 | |
5134 | 2018.12.05 00:04 | t/p | 888 | 16.71 | 1.26826 | 1.27255 | 1.26843 | 996.78 | 43168.40 |
5135 | 2018.12.05 23:00 | buy | 889 | 17.11 | 1.27004 | 1.26656 | 1.27106 | |
5136 | 2018.12.05 23:15 | modify | 889 | 17.11 | 1.27004 | 1.26656 | 1.27096 | |
5137 | 2018.12.05 23:30 | modify | 889 | 17.11 | 1.27004 | 1.26656 | 1.27082 | |
5138 | 2018.12.05 23:45 | modify | 889 | 17.11 | 1.27004 | 1.26656 | 1.27070 | |
5139 | 2018.12.06 00:00 | modify | 889 | 17.11 | 1.27004 | 1.26656 | 1.27059 | |
5140 | 2018.12.06 00:15 | modify | 889 | 17.11 | 1.27004 | 1.26656 | 1.27044 | |
5141 | 2018.12.06 00:27 | t/p | 889 | 17.11 | 1.27038 | 1.26656 | 1.27044 | 634.19 | 43802.59 |
5142 | 2018.12.06 23:00 | sell | 890 | 17.36 | 1.26986 | 1.27348 | 1.26898 | |
5143 | 2018.12.06 23:00 | modify | 890 | 17.36 | 1.26986 | 1.27348 | 1.26903 | |
5144 | 2018.12.06 23:15 | modify | 890 | 17.36 | 1.26986 | 1.27348 | 1.26910 | |
5145 | 2018.12.07 00:00 | t/p | 890 | 17.36 | 1.26934 | 1.27348 | 1.26910 | 829.22 | 44631.81 |
5146 | 2018.12.10 00:00 | buy | 891 | 17.69 | 1.25969 | 1.25619 | 1.26069 | |
5147 | 2018.12.10 00:45 | modify | 891 | 17.69 | 1.25969 | 1.25619 | 1.26059 | |
5148 | 2018.12.10 01:00 | modify | 891 | 17.69 | 1.25969 | 1.25619 | 1.26039 | |
5149 | 2018.12.10 01:15 | modify | 891 | 17.69 | 1.25969 | 1.25619 | 1.26015 | |
5150 | 2018.12.10 01:30 | modify | 891 | 17.69 | 1.25969 | 1.25619 | 1.25992 | |
5151 | 2018.12.10 01:45 | modify | 891 | 17.69 | 1.25969 | 1.25619 | 1.25970 | |
5152 | 2018.12.10 02:00 | modify | 891 | 17.69 | 1.25969 | 1.25619 | 1.25956 | |
5153 | 2018.12.10 02:15 | modify | 891 | 17.69 | 1.25969 | 1.25619 | 1.25939 | |
5154 | 2018.12.10 02:30 | modify | 891 | 17.69 | 1.25969 | 1.25619 | 1.25927 | |
5155 | 2018.12.10 02:30 | t/p | 891 | 17.69 | 1.25928 | 1.25619 | 1.25927 | -783.77 | 43848.04 |
5156 | 2018.12.10 23:15 | sell | 892 | 17.38 | 1.24335 | 1.24686 | 1.24236 | |
5157 | 2018.12.10 23:15 | modify | 892 | 17.38 | 1.24335 | 1.24686 | 1.24277 | |
5158 | 2018.12.10 23:30 | modify | 892 | 17.38 | 1.24335 | 1.24686 | 1.24284 | |
5159 | 2018.12.10 23:45 | modify | 892 | 17.38 | 1.24335 | 1.24686 | 1.24291 | |
5160 | 2018.12.11 00:00 | modify | 892 | 17.38 | 1.24335 | 1.24686 | 1.24300 | |
5161 | 2018.12.11 00:15 | modify | 892 | 17.38 | 1.24335 | 1.24686 | 1.24307 | |
5162 | 2018.12.11 00:30 | modify | 892 | 17.38 | 1.24335 | 1.24686 | 1.24319 | |
5163 | 2018.12.11 00:45 | modify | 892 | 17.38 | 1.24335 | 1.24686 | 1.24322 | |
5164 | 2018.12.11 01:00 | modify | 892 | 17.38 | 1.24335 | 1.24686 | 1.24332 | |
5165 | 2018.12.11 01:15 | modify | 892 | 17.38 | 1.24335 | 1.24686 | 1.24338 | |
5166 | 2018.12.11 01:17 | t/p | 892 | 17.38 | 1.24333 | 1.24686 | 1.24338 | -108.85 | 43739.20 |
5167 | 2018.12.11 23:00 | buy | 893 | 17.33 | 1.24096 | 1.23727 | 1.24177 | |
5168 | 2018.12.12 00:30 | modify | 893 | 17.33 | 1.24096 | 1.23727 | 1.24148 | |
5169 | 2018.12.12 00:45 | modify | 893 | 17.33 | 1.24096 | 1.23727 | 1.24105 | |
5170 | 2018.12.12 01:00 | modify | 893 | 17.33 | 1.24096 | 1.23727 | 1.24076 | |
5171 | 2018.12.12 01:17 | t/p | 893 | 17.33 | 1.24076 | 1.23727 | 1.24076 | -372.68 | 43366.52 |
5172 | 2018.12.12 23:01 | buy | 894 | 17.18 | 1.25239 | 1.24909 | 1.25359 | |
5173 | 2018.12.12 23:03 | t/p | 894 | 17.18 | 1.25358 | 1.24909 | 1.25359 | 2209.28 | 45575.80 |
5174 | 2018.12.13 23:00 | sell | 895 | 18.07 | 1.25846 | 1.26196 | 1.25746 | |
5175 | 2018.12.13 23:15 | modify | 895 | 18.07 | 1.25846 | 1.26196 | 1.25748 | |
5176 | 2018.12.13 23:30 | modify | 895 | 18.07 | 1.25846 | 1.26196 | 1.25760 | |
5177 | 2018.12.13 23:45 | modify | 895 | 18.07 | 1.25846 | 1.26196 | 1.25768 | |
5178 | 2018.12.13 23:59 | t/p | 895 | 18.07 | 1.25765 | 1.26196 | 1.25768 | 1581.61 | 47157.41 |
5179 | 2018.12.14 00:36 | buy | 896 | 18.70 | 1.25662 | 1.25318 | 1.25768 | |
5180 | 2018.12.14 00:36 | modify | 896 | 18.70 | 1.25662 | 1.25318 | 1.25766 | |
5181 | 2018.12.14 00:45 | modify | 896 | 18.70 | 1.25662 | 1.25318 | 1.25763 | |
5182 | 2018.12.14 00:49 | t/p | 896 | 18.70 | 1.25776 | 1.25318 | 1.25763 | 2303.71 | 49461.12 |
5183 | 2018.12.14 23:04 | sell | 897 | 19.62 | 1.25556 | 1.25905 | 1.25455 | |
5184 | 2018.12.14 23:04 | modify | 897 | 19.62 | 1.25556 | 1.25905 | 1.25479 | |
5185 | 2018.12.14 23:15 | modify | 897 | 19.62 | 1.25556 | 1.25905 | 1.25493 | |
5186 | 2018.12.14 23:30 | modify | 897 | 19.62 | 1.25556 | 1.25905 | 1.25508 | |
5187 | 2018.12.14 23:40 | close | 897 | 19.62 | 1.25619 | 1.25905 | 1.25508 | -1335.66 | 48125.46 |
5188 | 2018.12.17 00:04 | buy | 898 | 19.09 | 1.25438 | 1.25088 | 1.25538 | |
5189 | 2018.12.17 00:04 | modify | 898 | 19.09 | 1.25438 | 1.25088 | 1.25529 | |
5190 | 2018.12.17 00:14 | t/p | 898 | 19.09 | 1.25576 | 1.25088 | 1.25529 | 2846.85 | 50972.31 |
5191 | 2018.12.17 00:15 | sell | 899 | 20.23 | 1.25616 | 1.25966 | 1.25516 | |
5192 | 2018.12.17 00:15 | modify | 899 | 20.23 | 1.25616 | 1.25966 | 1.25535 | |
5193 | 2018.12.17 00:19 | t/p | 899 | 20.23 | 1.25488 | 1.25966 | 1.25535 | 2798.09 | 53770.40 |
5194 | 2018.12.17 00:26 | buy | 900 | 21.34 | 1.25463 | 1.25113 | 1.25563 | |
5195 | 2018.12.17 00:26 | modify | 900 | 21.34 | 1.25463 | 1.25113 | 1.25535 | |
5196 | 2018.12.17 00:28 | t/p | 900 | 21.34 | 1.25538 | 1.25113 | 1.25535 | 1729.56 | 55499.96 |
5197 | 2018.12.17 00:30 | sell | 901 | 22.04 | 1.25644 | 1.25994 | 1.25544 | |
5198 | 2018.12.17 00:32 | t/p | 901 | 22.04 | 1.25727 | 1.25994 | 1.25544 | -1976.73 | 53523.23 |
5199 | 2018.12.18 23:10 | sell | 902 | 21.25 | 1.25482 | 1.25832 | 1.25382 | |
5200 | 2018.12.18 23:10 | modify | 902 | 21.25 | 1.25482 | 1.25832 | 1.25443 | |
5201 | 2018.12.18 23:15 | modify | 902 | 21.25 | 1.25482 | 1.25832 | 1.25450 | |
5202 | 2018.12.18 23:30 | modify | 902 | 21.25 | 1.25482 | 1.25832 | 1.25456 | |
5203 | 2018.12.18 23:45 | modify | 902 | 21.25 | 1.25482 | 1.25832 | 1.25464 | |
5204 | 2018.12.19 00:04 | t/p | 902 | 21.25 | 1.25465 | 1.25832 | 1.25464 | 211.35 | 53734.58 |
5205 | 2018.12.20 00:30 | buy | 903 | 21.33 | 1.25382 | 1.25018 | 1.25468 | |
5206 | 2018.12.20 00:30 | modify | 903 | 21.33 | 1.25382 | 1.25018 | 1.25461 | |
5207 | 2018.12.20 00:32 | t/p | 903 | 21.33 | 1.25421 | 1.25018 | 1.25461 | 898.95 | 54633.53 |
5208 | 2018.12.21 23:34 | sell | 904 | 21.69 | 1.25714 | 1.26061 | 1.25611 | |
5209 | 2018.12.21 23:34 | modify | 904 | 21.69 | 1.25714 | 1.26061 | 1.25633 | |
5210 | 2018.12.21 23:40 | close | 904 | 21.69 | 1.25813 | 1.26061 | 1.25633 | -2320.34 | 52313.19 |
5211 | 2018.12.27 00:32 | buy | 905 | 20.76 | 1.25671 | 1.25333 | 1.25783 | |
5212 | 2018.12.27 01:00 | modify | 905 | 20.76 | 1.25671 | 1.25333 | 1.25776 | |
5213 | 2018.12.27 01:03 | t/p | 905 | 20.76 | 1.25783 | 1.25333 | 1.25776 | 2512.61 | 54825.80 |
5214 | 2018.12.27 23:00 | sell | 906 | 21.77 | 1.24958 | 1.25303 | 1.24853 | |
5215 | 2018.12.28 00:45 | modify | 906 | 21.77 | 1.24958 | 1.25303 | 1.24871 | |
5216 | 2018.12.28 01:00 | modify | 906 | 21.77 | 1.24958 | 1.25303 | 1.24894 | |
5217 | 2018.12.28 01:00 | t/p | 906 | 21.77 | 1.24894 | 1.25303 | 1.24894 | 1322.16 | 56147.96 |
5218 | 2018.12.31 00:02 | buy | 907 | 22.30 | 1.24835 | 1.24485 | 1.24935 | |
5219 | 2018.12.31 00:15 | t/p | 907 | 22.30 | 1.24728 | 1.24485 | 1.24935 | -2578.50 | 53569.46 |
5220 | 2019.01.02 23:50 | buy | 908 | 21.26 | 1.24835 | 1.24462 | 1.24912 | |
5221 | 2019.01.02 23:50 | modify | 908 | 21.26 | 1.24835 | 1.24462 | 1.24873 | |
5222 | 2019.01.03 00:00 | modify | 908 | 21.26 | 1.24835 | 1.24462 | 1.24863 | |
5223 | 2019.01.03 00:15 | modify | 908 | 21.26 | 1.24835 | 1.24462 | 1.24860 | |
5224 | 2019.01.03 00:29 | s/l | 908 | 21.26 | 1.24462 | 1.24462 | 1.24860 | -8562.54 | 45006.91 |
5225 | 2019.01.03 23:01 | buy | 909 | 17.84 | 1.24793 | 1.24443 | 1.24893 | |
5226 | 2019.01.03 23:01 | modify | 909 | 17.84 | 1.24793 | 1.24443 | 1.24863 | |
5227 | 2019.01.03 23:15 | modify | 909 | 17.84 | 1.24793 | 1.24443 | 1.24849 | |
5228 | 2019.01.03 23:30 | modify | 909 | 17.84 | 1.24793 | 1.24443 | 1.24836 | |
5229 | 2019.01.03 23:45 | modify | 909 | 17.84 | 1.24793 | 1.24443 | 1.24815 | |
5230 | 2019.01.04 00:00 | modify | 909 | 17.84 | 1.24793 | 1.24443 | 1.24781 | |
5231 | 2019.01.04 00:15 | modify | 909 | 17.84 | 1.24793 | 1.24443 | 1.24759 | |
5232 | 2019.01.04 00:30 | modify | 909 | 17.84 | 1.24793 | 1.24443 | 1.24740 | |
5233 | 2019.01.04 00:45 | modify | 909 | 17.84 | 1.24793 | 1.24443 | 1.24719 | |
5234 | 2019.01.04 01:00 | modify | 909 | 17.84 | 1.24793 | 1.24443 | 1.24702 | |
5235 | 2019.01.04 01:15 | modify | 909 | 17.84 | 1.24793 | 1.24443 | 1.24689 | |
5236 | 2019.01.04 01:30 | modify | 909 | 17.84 | 1.24793 | 1.24443 | 1.24676 | |
5237 | 2019.01.04 01:36 | t/p | 909 | 17.84 | 1.24671 | 1.24443 | 1.24676 | -2350.06 | 42656.85 |
5238 | 2019.01.07 23:57 | sell | 910 | 16.90 | 1.25131 | 1.25475 | 1.25025 | |
5239 | 2019.01.07 23:57 | modify | 910 | 16.90 | 1.25131 | 1.25475 | 1.25089 | |
5240 | 2019.01.08 00:15 | modify | 910 | 16.90 | 1.25131 | 1.25475 | 1.25093 | |
5241 | 2019.01.08 00:30 | modify | 910 | 16.90 | 1.25131 | 1.25475 | 1.25109 | |
5242 | 2019.01.08 00:45 | modify | 910 | 16.90 | 1.25131 | 1.25475 | 1.25122 | |
5243 | 2019.01.08 01:00 | modify | 910 | 16.90 | 1.25131 | 1.25475 | 1.25137 | |
5244 | 2019.01.08 01:15 | modify | 910 | 16.90 | 1.25131 | 1.25475 | 1.25148 | |
5245 | 2019.01.08 01:30 | modify | 910 | 16.90 | 1.25131 | 1.25475 | 1.25156 | |
5246 | 2019.01.08 01:45 | modify | 910 | 16.90 | 1.25131 | 1.25475 | 1.25168 | |
5247 | 2019.01.08 01:51 | t/p | 910 | 16.90 | 1.25170 | 1.25475 | 1.25168 | -854.58 | 41802.28 |
5248 | 2019.01.08 23:00 | sell | 911 | 16.56 | 1.24830 | 1.25180 | 1.24730 | |
5249 | 2019.01.08 23:00 | modify | 911 | 16.56 | 1.24830 | 1.25180 | 1.24764 | |
5250 | 2019.01.08 23:15 | modify | 911 | 16.56 | 1.24830 | 1.25180 | 1.24770 | |
5251 | 2019.01.08 23:30 | modify | 911 | 16.56 | 1.24830 | 1.25180 | 1.24776 | |
5252 | 2019.01.08 23:45 | modify | 911 | 16.56 | 1.24830 | 1.25180 | 1.24779 | |
5253 | 2019.01.09 00:00 | t/p | 911 | 16.56 | 1.24812 | 1.25180 | 1.24779 | 182.60 | 41984.87 |
5254 | 2019.01.09 23:41 | buy | 912 | 16.63 | 1.24587 | 1.24237 | 1.24687 | |
5255 | 2019.01.09 23:42 | modify | 912 | 16.63 | 1.24587 | 1.24237 | 1.24676 | |
5256 | 2019.01.09 23:45 | modify | 912 | 16.63 | 1.24587 | 1.24237 | 1.24667 | |
5257 | 2019.01.10 00:00 | modify | 912 | 16.63 | 1.24587 | 1.24237 | 1.24662 | |
5258 | 2019.01.10 00:01 | t/p | 912 | 16.63 | 1.24627 | 1.24237 | 1.24662 | 724.23 | 42709.10 |
5259 | 2019.01.10 23:00 | sell | 913 | 16.92 | 1.25499 | 1.25850 | 1.25400 | |
5260 | 2019.01.10 23:00 | modify | 913 | 16.92 | 1.25499 | 1.25850 | 1.25422 | |
5261 | 2019.01.10 23:15 | modify | 913 | 16.92 | 1.25499 | 1.25850 | 1.25432 | |
5262 | 2019.01.10 23:30 | modify | 913 | 16.92 | 1.25499 | 1.25850 | 1.25439 | |
5263 | 2019.01.10 23:45 | modify | 913 | 16.92 | 1.25499 | 1.25850 | 1.25454 | |
5264 | 2019.01.11 00:00 | modify | 913 | 16.92 | 1.25499 | 1.25850 | 1.25455 | |
5265 | 2019.01.11 00:15 | modify | 913 | 16.92 | 1.25499 | 1.25850 | 1.25459 | |
5266 | 2019.01.11 00:26 | t/p | 913 | 16.92 | 1.25456 | 1.25850 | 1.25459 | 643.66 | 43352.76 |
5267 | 2019.01.14 00:00 | sell | 914 | 17.18 | 1.26503 | 1.26853 | 1.26403 | |
5268 | 2019.01.14 01:45 | modify | 914 | 17.18 | 1.26503 | 1.26853 | 1.26409 | |
5269 | 2019.01.14 02:00 | modify | 914 | 17.18 | 1.26503 | 1.26853 | 1.26413 | |
5270 | 2019.01.14 02:15 | modify | 914 | 17.18 | 1.26503 | 1.26853 | 1.26417 | |
5271 | 2019.01.14 02:30 | modify | 914 | 17.18 | 1.26503 | 1.26853 | 1.26425 | |
5272 | 2019.01.14 02:45 | modify | 914 | 17.18 | 1.26503 | 1.26853 | 1.26432 | |
5273 | 2019.01.14 03:00 | modify | 914 | 17.18 | 1.26503 | 1.26853 | 1.26456 | |
5274 | 2019.01.14 03:02 | t/p | 914 | 17.18 | 1.26452 | 1.26853 | 1.26456 | 946.78 | 44299.54 |
5275 | 2019.01.15 00:26 | buy | 915 | 17.56 | 1.26091 | 1.25741 | 1.26191 | |
5276 | 2019.01.15 00:34 | t/p | 915 | 17.56 | 1.26197 | 1.25741 | 1.26191 | 2011.46 | 46311.00 |
5277 | 2019.01.17 23:46 | sell | 916 | 18.36 | 1.29090 | 1.29444 | 1.28994 | |
5278 | 2019.01.17 23:46 | modify | 916 | 18.36 | 1.29090 | 1.29444 | 1.29030 | |
5279 | 2019.01.18 00:00 | modify | 916 | 18.36 | 1.29090 | 1.29444 | 1.29040 | |
5280 | 2019.01.18 00:00 | t/p | 916 | 18.36 | 1.29018 | 1.29444 | 1.29040 | 1273.78 | 47584.77 |
5281 | 2019.01.21 00:00 | buy | 917 | 18.87 | 1.28048 | 1.27649 | 1.28099 | |
5282 | 2019.01.21 00:03 | modify | 917 | 18.87 | 1.28048 | 1.27649 | 1.28095 | |
5283 | 2019.01.21 00:12 | t/p | 917 | 18.87 | 1.28114 | 1.27649 | 1.28095 | 1345.85 | 48930.62 |
5284 | 2019.01.21 00:18 | sell | 918 | 19.41 | 1.28134 | 1.28484 | 1.28034 | |
5285 | 2019.01.21 00:19 | modify | 918 | 19.41 | 1.28134 | 1.28484 | 1.28089 | |
5286 | 2019.01.21 01:00 | t/p | 918 | 19.41 | 1.28132 | 1.28484 | 1.28089 | 41.94 | 48972.56 |
5287 | 2019.01.22 00:02 | buy | 919 | 19.43 | 1.28506 | 1.28156 | 1.28606 | |
5288 | 2019.01.22 00:02 | modify | 919 | 19.43 | 1.28506 | 1.28156 | 1.28559 | |
5289 | 2019.01.22 00:08 | t/p | 919 | 19.43 | 1.28562 | 1.28156 | 1.28559 | 1175.82 | 50148.38 |
5290 | 2019.01.22 00:12 | sell | 920 | 19.90 | 1.28619 | 1.28980 | 1.28530 | |
5291 | 2019.01.22 00:12 | modify | 920 | 19.90 | 1.28619 | 1.28980 | 1.28559 | |
5292 | 2019.01.22 00:15 | modify | 920 | 19.90 | 1.28619 | 1.28980 | 1.28560 | |
5293 | 2019.01.22 01:30 | modify | 920 | 19.90 | 1.28619 | 1.28980 | 1.28561 | |
5294 | 2019.01.22 02:00 | modify | 920 | 19.90 | 1.28619 | 1.28980 | 1.28563 | |
5295 | 2019.01.22 02:15 | modify | 920 | 19.90 | 1.28619 | 1.28980 | 1.28565 | |
5296 | 2019.01.22 02:20 | t/p | 920 | 19.90 | 1.28561 | 1.28980 | 1.28565 | 1247.20 | 51395.58 |
5297 | 2019.01.23 00:44 | sell | 921 | 20.40 | 1.29229 | 1.29579 | 1.29129 | |
5298 | 2019.01.23 00:44 | modify | 921 | 20.40 | 1.29229 | 1.29579 | 1.29202 | |
5299 | 2019.01.23 00:45 | modify | 921 | 20.40 | 1.29229 | 1.29579 | 1.29207 | |
5300 | 2019.01.23 01:00 | modify | 921 | 20.40 | 1.29229 | 1.29579 | 1.29209 | |
5301 | 2019.01.23 01:31 | t/p | 921 | 20.40 | 1.29209 | 1.29579 | 1.29209 | 440.87 | 51836.45 |
5302 | 2019.01.24 23:06 | sell | 922 | 20.57 | 1.30170 | 1.30525 | 1.30075 | |
5303 | 2019.01.25 00:00 | modify | 922 | 20.57 | 1.30170 | 1.30525 | 1.30085 | |
5304 | 2019.01.25 00:15 | modify | 922 | 20.57 | 1.30170 | 1.30525 | 1.30102 | |
5305 | 2019.01.25 00:30 | modify | 922 | 20.57 | 1.30170 | 1.30525 | 1.30111 | |
5306 | 2019.01.25 00:45 | modify | 922 | 20.57 | 1.30170 | 1.30525 | 1.30115 | |
5307 | 2019.01.25 01:00 | modify | 922 | 20.57 | 1.30170 | 1.30525 | 1.30123 | |
5308 | 2019.01.25 01:15 | modify | 922 | 20.57 | 1.30170 | 1.30525 | 1.30125 | |
5309 | 2019.01.25 01:30 | modify | 922 | 20.57 | 1.30170 | 1.30525 | 1.30132 | |
5310 | 2019.01.25 01:45 | modify | 922 | 20.57 | 1.30170 | 1.30525 | 1.30147 | |
5311 | 2019.01.25 01:47 | s/l | 922 | 20.57 | 1.30513 | 1.30525 | 1.30147 | -7797.32 | 44039.13 |
5312 | 2019.01.25 23:00 | sell | 923 | 17.45 | 1.31122 | 1.31467 | 1.31017 | |
5313 | 2019.01.25 23:15 | modify | 923 | 17.45 | 1.31122 | 1.31467 | 1.31025 | |
5314 | 2019.01.25 23:30 | modify | 923 | 17.45 | 1.31122 | 1.31467 | 1.31031 | |
5315 | 2019.01.25 23:40 | close | 923 | 17.45 | 1.31071 | 1.31467 | 1.31031 | 961.67 | 45000.80 |
5316 | 2019.01.28 23:00 | sell | 924 | 17.84 | 1.30535 | 1.30889 | 1.30439 | |
5317 | 2019.01.28 23:00 | modify | 924 | 17.84 | 1.30535 | 1.30889 | 1.30465 | |
5318 | 2019.01.28 23:15 | modify | 924 | 17.84 | 1.30535 | 1.30889 | 1.30470 | |
5319 | 2019.01.28 23:30 | modify | 924 | 17.84 | 1.30535 | 1.30889 | 1.30477 | |
5320 | 2019.01.28 23:45 | modify | 924 | 17.84 | 1.30535 | 1.30889 | 1.30483 | |
5321 | 2019.01.29 00:00 | t/p | 924 | 17.84 | 1.30468 | 1.30889 | 1.30483 | 1141.31 | 46142.11 |
5322 | 2019.01.29 00:00 | buy | 925 | 18.29 | 1.30312 | 1.29962 | 1.30412 | |
5323 | 2019.01.29 00:02 | t/p | 925 | 18.29 | 1.30426 | 1.29962 | 1.30412 | 2253.19 | 48395.30 |
5324 | 2019.01.29 23:03 | buy | 926 | 19.20 | 1.30056 | 1.29710 | 1.30160 | |
5325 | 2019.01.30 00:30 | modify | 926 | 19.20 | 1.30056 | 1.29710 | 1.30115 | |
5326 | 2019.01.30 00:45 | modify | 926 | 19.20 | 1.30056 | 1.29710 | 1.30034 | |
5327 | 2019.01.30 00:47 | t/p | 926 | 19.20 | 1.30034 | 1.29710 | 1.30034 | -454.39 | 47940.91 |
5328 | 2019.01.30 23:00 | buy | 927 | 19.01 | 1.30305 | 1.29948 | 1.30398 | |
5329 | 2019.01.30 23:45 | modify | 927 | 19.01 | 1.30305 | 1.29948 | 1.30392 | |
5330 | 2019.01.31 00:00 | modify | 927 | 19.01 | 1.30305 | 1.29948 | 1.30389 | |
5331 | 2019.01.31 00:03 | s/l | 927 | 19.01 | 1.29909 | 1.29948 | 1.30389 | -8128.83 | 39812.08 |
5332 | 2019.01.31 23:00 | sell | 928 | 15.76 | 1.30421 | 1.30795 | 1.30345 | |
5333 | 2019.01.31 23:00 | modify | 928 | 15.76 | 1.30421 | 1.30795 | 1.30354 | |
5334 | 2019.01.31 23:15 | modify | 928 | 15.76 | 1.30421 | 1.30795 | 1.30357 | |
5335 | 2019.01.31 23:30 | modify | 928 | 15.76 | 1.30421 | 1.30795 | 1.30362 | |
5336 | 2019.01.31 23:45 | modify | 928 | 15.76 | 1.30421 | 1.30795 | 1.30371 | |
5337 | 2019.01.31 23:59 | t/p | 928 | 15.76 | 1.30357 | 1.30795 | 1.30371 | 1089.92 | 40902.00 |
5338 | 2019.02.01 00:00 | buy | 929 | 16.20 | 1.30283 | 1.29933 | 1.30383 | |
5339 | 2019.02.01 00:00 | modify | 929 | 16.20 | 1.30283 | 1.29933 | 1.30365 | |
5340 | 2019.02.01 00:15 | modify | 929 | 16.20 | 1.30283 | 1.29933 | 1.30362 | |
5341 | 2019.02.01 00:30 | modify | 929 | 16.20 | 1.30283 | 1.29933 | 1.30361 | |
5342 | 2019.02.01 00:45 | modify | 929 | 16.20 | 1.30283 | 1.29933 | 1.30353 | |
5343 | 2019.02.01 00:51 | t/p | 929 | 16.20 | 1.30355 | 1.29933 | 1.30353 | 1260.46 | 42162.46 |
5344 | 2019.02.01 23:00 | sell | 930 | 16.70 | 1.30197 | 1.30545 | 1.30095 | |
5345 | 2019.02.01 23:00 | modify | 930 | 16.70 | 1.30197 | 1.30545 | 1.30127 | |
5346 | 2019.02.01 23:15 | modify | 930 | 16.70 | 1.30197 | 1.30545 | 1.30135 | |
5347 | 2019.02.01 23:30 | modify | 930 | 16.70 | 1.30197 | 1.30545 | 1.30147 | |
5348 | 2019.02.01 23:40 | close | 930 | 16.70 | 1.30265 | 1.30545 | 1.30147 | -1227.10 | 40935.36 |
5349 | 2019.02.04 00:01 | buy | 931 | 16.21 | 1.30084 | 1.29734 | 1.30184 | |
5350 | 2019.02.04 00:01 | modify | 931 | 16.21 | 1.30084 | 1.29734 | 1.30157 | |
5351 | 2019.02.04 00:15 | modify | 931 | 16.21 | 1.30084 | 1.29734 | 1.30152 | |
5352 | 2019.02.04 01:00 | modify | 931 | 16.21 | 1.30084 | 1.29734 | 1.30145 | |
5353 | 2019.02.04 01:00 | t/p | 931 | 16.21 | 1.30147 | 1.29734 | 1.30145 | 1103.58 | 42038.94 |
5354 | 2019.02.05 00:21 | buy | 932 | 16.65 | 1.30052 | 1.29702 | 1.30152 | |
5355 | 2019.02.05 00:21 | modify | 932 | 16.65 | 1.30052 | 1.29702 | 1.30121 | |
5356 | 2019.02.05 00:30 | modify | 932 | 16.65 | 1.30052 | 1.29702 | 1.30119 | |
5357 | 2019.02.05 00:45 | modify | 932 | 16.65 | 1.30052 | 1.29702 | 1.30113 | |
5358 | 2019.02.05 00:45 | t/p | 932 | 16.65 | 1.30099 | 1.29702 | 1.30113 | 845.66 | 42884.60 |
5359 | 2019.02.06 00:00 | buy | 933 | 16.99 | 1.29415 | 1.29065 | 1.29515 | |
5360 | 2019.02.06 00:45 | modify | 933 | 16.99 | 1.29415 | 1.29065 | 1.29509 | |
5361 | 2019.02.06 00:58 | t/p | 933 | 16.99 | 1.29509 | 1.29065 | 1.29509 | 1725.85 | 44610.45 |
5362 | 2019.02.07 00:00 | buy | 934 | 17.68 | 1.29563 | 1.29213 | 1.29663 | |
5363 | 2019.02.07 00:00 | modify | 934 | 17.68 | 1.29563 | 1.29213 | 1.29628 | |
5364 | 2019.02.07 00:05 | t/p | 934 | 17.68 | 1.29638 | 1.29213 | 1.29628 | 1432.92 | 46043.37 |
5365 | 2019.02.07 00:05 | sell | 935 | 18.26 | 1.29744 | 1.30095 | 1.29645 | |
5366 | 2019.02.07 00:08 | t/p | 935 | 18.26 | 1.29638 | 1.30095 | 1.29645 | 2091.53 | 48134.90 |
5367 | 2019.02.07 23:54 | sell | 936 | 19.09 | 1.29808 | 1.30158 | 1.29708 | |
5368 | 2019.02.07 23:54 | modify | 936 | 19.09 | 1.29808 | 1.30158 | 1.29779 | |
5369 | 2019.02.08 00:00 | t/p | 936 | 19.09 | 1.29744 | 1.30158 | 1.29779 | 1159.40 | 49294.30 |
5370 | 2019.02.11 00:07 | sell | 937 | 19.56 | 1.29702 | 1.30052 | 1.29602 | |
5371 | 2019.02.11 00:08 | s/l | 937 | 19.56 | 1.30053 | 1.30052 | 1.29602 | -7418.78 | 41875.52 |
5372 | 2019.02.11 23:00 | sell | 938 | 16.59 | 1.29157 | 1.29508 | 1.29058 | |
5373 | 2019.02.11 23:00 | modify | 938 | 16.59 | 1.29157 | 1.29508 | 1.29111 | |
5374 | 2019.02.11 23:30 | modify | 938 | 16.59 | 1.29157 | 1.29508 | 1.29113 | |
5375 | 2019.02.11 23:59 | t/p | 938 | 16.59 | 1.29110 | 1.29508 | 1.29113 | 842.56 | 42718.08 |
5376 | 2019.02.12 00:00 | buy | 939 | 16.92 | 1.29050 | 1.28700 | 1.29150 | |
5377 | 2019.02.12 00:01 | modify | 939 | 16.92 | 1.29050 | 1.28700 | 1.29104 | |
5378 | 2019.02.12 00:15 | modify | 939 | 16.92 | 1.29050 | 1.28700 | 1.29099 | |
5379 | 2019.02.12 00:17 | t/p | 939 | 16.92 | 1.29113 | 1.28700 | 1.29099 | 1151.92 | 43870.00 |
5380 | 2019.02.12 00:25 | sell | 940 | 17.38 | 1.29129 | 1.29526 | 1.29076 | |
5381 | 2019.02.12 00:25 | modify | 940 | 17.38 | 1.29129 | 1.29526 | 1.29099 | |
5382 | 2019.02.12 00:54 | t/p | 940 | 17.38 | 1.29129 | 1.29526 | 1.29099 | 0.00 | 43870.00 |
5383 | 2019.02.13 23:17 | buy | 941 | 17.38 | 1.29624 | 1.29274 | 1.29724 | |
5384 | 2019.02.13 23:17 | modify | 941 | 17.38 | 1.29624 | 1.29274 | 1.29664 | |
5385 | 2019.02.13 23:27 | t/p | 941 | 17.38 | 1.29677 | 1.29274 | 1.29664 | 995.42 | 44865.42 |
5386 | 2019.02.14 00:24 | sell | 942 | 17.78 | 1.29648 | 1.30051 | 1.29601 | |
5387 | 2019.02.14 00:24 | modify | 942 | 17.78 | 1.29648 | 1.30051 | 1.29639 | |
5388 | 2019.02.14 00:45 | modify | 942 | 17.78 | 1.29648 | 1.30051 | 1.29640 | |
5389 | 2019.02.14 01:00 | modify | 942 | 17.78 | 1.29648 | 1.30051 | 1.29644 | |
5390 | 2019.02.14 01:15 | modify | 942 | 17.78 | 1.29648 | 1.30051 | 1.29645 | |
5391 | 2019.02.14 01:30 | modify | 942 | 17.78 | 1.29648 | 1.30051 | 1.29648 | |
5392 | 2019.02.14 01:45 | modify | 942 | 17.78 | 1.29648 | 1.30051 | 1.29649 | |
5393 | 2019.02.14 02:00 | modify | 942 | 17.78 | 1.29648 | 1.30051 | 1.29653 | |
5394 | 2019.02.14 02:15 | modify | 942 | 17.78 | 1.29648 | 1.30051 | 1.29658 | |
5395 | 2019.02.14 02:30 | modify | 942 | 17.78 | 1.29648 | 1.30051 | 1.29665 | |
5396 | 2019.02.14 02:45 | modify | 942 | 17.78 | 1.29648 | 1.30051 | 1.29669 | |
5397 | 2019.02.14 03:00 | modify | 942 | 17.78 | 1.29648 | 1.30051 | 1.29673 | |
5398 | 2019.02.14 03:02 | t/p | 942 | 17.78 | 1.29671 | 1.30051 | 1.29673 | -441.90 | 44423.52 |
5399 | 2019.02.14 23:08 | sell | 943 | 17.61 | 1.28614 | 1.28964 | 1.28514 | |
5400 | 2019.02.14 23:08 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28588 | |
5401 | 2019.02.14 23:15 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28592 | |
5402 | 2019.02.14 23:30 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28596 | |
5403 | 2019.02.14 23:45 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28599 | |
5404 | 2019.02.15 00:00 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28600 | |
5405 | 2019.02.15 00:15 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28603 | |
5406 | 2019.02.15 01:30 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28607 | |
5407 | 2019.02.15 01:45 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28608 | |
5408 | 2019.02.15 02:00 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28610 | |
5409 | 2019.02.15 03:30 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28616 | |
5410 | 2019.02.15 03:45 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28621 | |
5411 | 2019.02.15 04:00 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28624 | |
5412 | 2019.02.15 04:15 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28627 | |
5413 | 2019.02.15 04:30 | modify | 943 | 17.61 | 1.28614 | 1.28964 | 1.28629 | |
5414 | 2019.02.15 04:36 | t/p | 943 | 17.61 | 1.28626 | 1.28964 | 1.28629 | -376.70 | 44046.82 |
5415 | 2019.02.15 23:00 | sell | 944 | 17.46 | 1.29544 | 1.29894 | 1.29444 | |
5416 | 2019.02.15 23:00 | modify | 944 | 17.46 | 1.29544 | 1.29894 | 1.29501 | |
5417 | 2019.02.15 23:15 | modify | 944 | 17.46 | 1.29544 | 1.29894 | 1.29503 | |
5418 | 2019.02.15 23:30 | modify | 944 | 17.46 | 1.29544 | 1.29894 | 1.29507 | |
5419 | 2019.02.15 23:40 | close | 944 | 17.46 | 1.29568 | 1.29894 | 1.29507 | -452.80 | 43594.02 |
5420 | 2019.02.18 23:35 | sell | 945 | 17.28 | 1.29821 | 1.30174 | 1.29724 | |
5421 | 2019.02.18 23:35 | modify | 945 | 17.28 | 1.29821 | 1.30174 | 1.29785 | |
5422 | 2019.02.19 00:30 | modify | 945 | 17.28 | 1.29821 | 1.30174 | 1.29788 | |
5423 | 2019.02.19 02:15 | modify | 945 | 17.28 | 1.29821 | 1.30174 | 1.29790 | |
5424 | 2019.02.19 02:30 | modify | 945 | 17.28 | 1.29821 | 1.30174 | 1.29791 | |
5425 | 2019.02.19 02:39 | t/p | 945 | 17.28 | 1.29789 | 1.30174 | 1.29791 | 451.94 | 44045.96 |
5426 | 2019.02.20 23:07 | buy | 946 | 17.46 | 1.30565 | 1.30218 | 1.30668 | |
5427 | 2019.02.20 23:07 | modify | 946 | 17.46 | 1.30565 | 1.30218 | 1.30637 | |
5428 | 2019.02.20 23:15 | modify | 946 | 17.46 | 1.30565 | 1.30218 | 1.30623 | |
5429 | 2019.02.20 23:30 | modify | 946 | 17.46 | 1.30565 | 1.30218 | 1.30610 | |
5430 | 2019.02.20 23:45 | modify | 946 | 17.46 | 1.30565 | 1.30218 | 1.30602 | |
5431 | 2019.02.20 23:54 | t/p | 946 | 17.46 | 1.30601 | 1.30218 | 1.30602 | 679.24 | 44725.20 |
5432 | 2019.02.21 00:43 | sell | 947 | 17.73 | 1.30621 | 1.31044 | 1.30594 | |
5433 | 2019.02.21 00:45 | t/p | 947 | 17.73 | 1.30593 | 1.31044 | 1.30594 | 536.44 | 45261.64 |
5434 | 2019.02.22 00:41 | sell | 948 | 17.94 | 1.30564 | 1.30914 | 1.30464 | |
5435 | 2019.02.22 00:41 | modify | 948 | 17.94 | 1.30564 | 1.30914 | 1.30509 | |
5436 | 2019.02.22 00:41 | t/p | 948 | 17.94 | 1.30523 | 1.30914 | 1.30509 | 794.81 | 46056.45 |
5437 | 2019.02.25 00:01 | sell | 949 | 18.26 | 1.30737 | 1.31087 | 1.30637 | |
5438 | 2019.02.25 00:10 | t/p | 949 | 18.26 | 1.30634 | 1.31087 | 1.30637 | 2032.33 | 48088.78 |
5439 | 2019.02.26 00:00 | sell | 950 | 19.07 | 1.31130 | 1.31480 | 1.31030 | |
5440 | 2019.02.26 00:04 | s/l | 950 | 19.07 | 1.31487 | 1.31480 | 1.31030 | -7356.57 | 40732.21 |
5441 | 2019.02.26 23:59 | buy | 951 | 16.13 | 1.32497 | 1.32115 | 1.32565 | |
5442 | 2019.02.27 00:00 | modify | 951 | 16.13 | 1.32497 | 1.32115 | 1.32547 | |
5443 | 2019.02.27 00:02 | t/p | 951 | 16.13 | 1.32548 | 1.32115 | 1.32547 | 890.70 | 41622.92 |
5444 | 2019.02.28 00:05 | buy | 952 | 16.49 | 1.33157 | 1.32807 | 1.33257 | |
5445 | 2019.02.28 00:05 | modify | 952 | 16.49 | 1.33157 | 1.32807 | 1.33203 | |
5446 | 2019.02.28 00:07 | t/p | 952 | 16.49 | 1.33203 | 1.32807 | 1.33203 | 819.70 | 42442.62 |
5447 | 2019.02.28 00:13 | sell | 953 | 16.81 | 1.33252 | 1.33594 | 1.33144 | |
5448 | 2019.02.28 00:13 | modify | 953 | 16.81 | 1.33252 | 1.33594 | 1.33203 | |
5449 | 2019.02.28 00:15 | modify | 953 | 16.81 | 1.33252 | 1.33594 | 1.33208 | |
5450 | 2019.02.28 00:26 | t/p | 953 | 16.81 | 1.33172 | 1.33594 | 1.33208 | 1453.16 | 43895.78 |
5451 | 2019.03.01 00:02 | buy | 954 | 17.40 | 1.32274 | 1.31937 | 1.32387 | |
5452 | 2019.03.01 00:02 | modify | 954 | 17.40 | 1.32274 | 1.31937 | 1.32352 | |
5453 | 2019.03.01 00:04 | t/p | 954 | 17.40 | 1.32355 | 1.31937 | 1.32352 | 1523.05 | 45418.83 |
5454 | 2019.03.01 00:32 | sell | 955 | 18.01 | 1.32334 | 1.32730 | 1.32280 | |
5455 | 2019.03.01 00:32 | modify | 955 | 18.01 | 1.32334 | 1.32730 | 1.32341 | |
5456 | 2019.03.01 00:42 | t/p | 955 | 18.01 | 1.32344 | 1.32730 | 1.32341 | -194.61 | 45224.22 |
5457 | 2019.03.01 23:06 | sell | 956 | 17.93 | 1.31978 | 1.32328 | 1.31878 | |
5458 | 2019.03.01 23:40 | close | 956 | 17.93 | 1.32006 | 1.32328 | 1.31878 | -542.49 | 44681.73 |
5459 | 2019.03.04 23:51 | sell | 957 | 17.71 | 1.31672 | 1.32022 | 1.31572 | |
5460 | 2019.03.04 23:51 | modify | 957 | 17.71 | 1.31672 | 1.32022 | 1.31622 | |
5461 | 2019.03.05 00:06 | t/p | 957 | 17.71 | 1.31606 | 1.32022 | 1.31622 | 1113.85 | 45795.58 |
5462 | 2019.03.05 23:04 | sell | 958 | 18.16 | 1.32345 | 1.32700 | 1.32250 | |
5463 | 2019.03.05 23:04 | modify | 958 | 18.16 | 1.32345 | 1.32700 | 1.32296 | |
5464 | 2019.03.05 23:15 | modify | 958 | 18.16 | 1.32345 | 1.32700 | 1.32301 | |
5465 | 2019.03.05 23:30 | modify | 958 | 18.16 | 1.32345 | 1.32700 | 1.32302 | |
5466 | 2019.03.05 23:45 | modify | 958 | 18.16 | 1.32345 | 1.32700 | 1.32313 | |
5467 | 2019.03.06 00:00 | modify | 958 | 18.16 | 1.32345 | 1.32700 | 1.32315 | |
5468 | 2019.03.06 00:00 | t/p | 958 | 18.16 | 1.32285 | 1.32700 | 1.32315 | 1024.41 | 46819.99 |
5469 | 2019.03.06 00:36 | buy | 959 | 18.57 | 1.32267 | 1.31916 | 1.32366 | |
5470 | 2019.03.06 00:36 | modify | 959 | 18.57 | 1.32267 | 1.31916 | 1.32312 | |
5471 | 2019.03.06 00:45 | modify | 959 | 18.57 | 1.32267 | 1.31916 | 1.32301 | |
5472 | 2019.03.06 01:00 | modify | 959 | 18.57 | 1.32267 | 1.31916 | 1.32284 | |
5473 | 2019.03.06 01:15 | modify | 959 | 18.57 | 1.32267 | 1.31916 | 1.32268 | |
5474 | 2019.03.06 01:30 | modify | 959 | 18.57 | 1.32267 | 1.31916 | 1.32259 | |
5475 | 2019.03.06 01:45 | modify | 959 | 18.57 | 1.32267 | 1.31916 | 1.32247 | |
5476 | 2019.03.06 02:00 | modify | 959 | 18.57 | 1.32267 | 1.31916 | 1.32232 | |
5477 | 2019.03.06 02:15 | modify | 959 | 18.57 | 1.32267 | 1.31916 | 1.32218 | |
5478 | 2019.03.06 02:30 | modify | 959 | 18.57 | 1.32267 | 1.31916 | 1.32200 | |
5479 | 2019.03.06 02:45 | modify | 959 | 18.57 | 1.32267 | 1.31916 | 1.32178 | |
5480 | 2019.03.06 03:00 | modify | 959 | 18.57 | 1.32267 | 1.31916 | 1.32163 | |
5481 | 2019.03.06 03:15 | modify | 959 | 18.57 | 1.32267 | 1.31916 | 1.32146 | |
5482 | 2019.03.06 03:18 | t/p | 959 | 18.57 | 1.32146 | 1.31916 | 1.32146 | -2428.16 | 44391.83 |
5483 | 2019.03.07 00:00 | buy | 960 | 17.59 | 1.32212 | 1.31862 | 1.32312 | |
5484 | 2019.03.07 00:02 | t/p | 960 | 17.59 | 1.32316 | 1.31862 | 1.32312 | 1976.88 | 46368.71 |
5485 | 2019.03.07 23:38 | sell | 961 | 18.38 | 1.32345 | 1.32695 | 1.32245 | |
5486 | 2019.03.07 23:38 | modify | 961 | 18.38 | 1.32345 | 1.32695 | 1.32309 | |
5487 | 2019.03.07 23:45 | modify | 961 | 18.38 | 1.32345 | 1.32695 | 1.32310 | |
5488 | 2019.03.08 00:11 | t/p | 961 | 18.38 | 1.32288 | 1.32695 | 1.32310 | 977.25 | 47345.95 |
5489 | 2019.03.08 23:00 | sell | 962 | 18.78 | 1.31163 | 1.31516 | 1.31066 | |
5490 | 2019.03.08 23:40 | close | 962 | 18.78 | 1.31212 | 1.31516 | 1.31066 | -994.37 | 46351.58 |
5491 | 2019.03.12 00:23 | sell | 963 | 18.38 | 1.33017 | 1.33377 | 1.32927 | |
5492 | 2019.03.12 01:02 | s/l | 963 | 18.38 | 1.33397 | 1.33377 | 1.32927 | -7547.20 | 38804.38 |
5493 | 2019.03.12 23:19 | buy | 964 | 15.36 | 1.31463 | 1.31113 | 1.31563 | |
5494 | 2019.03.12 23:36 | t/p | 964 | 15.36 | 1.31563 | 1.31113 | 1.31563 | 1659.86 | 40464.24 |
5495 | 2019.03.13 00:00 | sell | 965 | 16.02 | 1.31947 | 1.32297 | 1.31847 | |
5496 | 2019.03.13 00:01 | t/p | 965 | 16.02 | 1.31840 | 1.32297 | 1.31847 | 1852.26 | 42316.50 |
5497 | 2019.03.15 00:24 | sell | 966 | 16.76 | 1.32776 | 1.33347 | 1.32897 | |
5498 | 2019.03.15 00:24 | t/p | 966 | 16.76 | 1.32884 | 1.33347 | 1.32897 | -1955.93 | 40360.57 |
5499 | 2019.03.15 00:36 | buy | 967 | 15.98 | 1.32719 | 1.32370 | 1.32820 | |
5500 | 2019.03.15 00:36 | modify | 967 | 15.98 | 1.32719 | 1.32370 | 1.32802 | |
5501 | 2019.03.15 00:38 | t/p | 967 | 15.98 | 1.32802 | 1.32370 | 1.32802 | 1433.29 | 41793.86 |
5502 | 2019.03.15 00:38 | sell | 968 | 16.56 | 1.32893 | 1.33243 | 1.32793 | |
5503 | 2019.03.15 00:38 | modify | 968 | 16.56 | 1.32893 | 1.33243 | 1.32802 | |
5504 | 2019.03.15 00:40 | t/p | 968 | 16.56 | 1.32799 | 1.33243 | 1.32802 | 1682.07 | 43475.93 |
5505 | 2019.03.15 23:39 | buy | 969 | 17.23 | 1.33088 | 1.32740 | 1.33190 | |
5506 | 2019.03.15 23:39 | modify | 969 | 17.23 | 1.33088 | 1.32740 | 1.33172 | |
5507 | 2019.03.15 23:40 | close | 969 | 17.23 | 1.33049 | 1.32740 | 1.33172 | -726.16 | 42749.77 |
5508 | 2019.03.18 23:59 | sell | 970 | 16.94 | 1.32725 | 1.33064 | 1.32614 | |
5509 | 2019.03.19 00:14 | t/p | 970 | 16.94 | 1.32614 | 1.33064 | 1.32614 | 1889.16 | 44638.93 |
5510 | 2019.03.20 00:29 | sell | 971 | 17.69 | 1.32657 | 1.32994 | 1.32544 | |
5511 | 2019.03.20 00:29 | modify | 971 | 17.69 | 1.32657 | 1.32994 | 1.32579 | |
5512 | 2019.03.20 00:30 | modify | 971 | 17.69 | 1.32657 | 1.32994 | 1.32584 | |
5513 | 2019.03.20 00:35 | t/p | 971 | 17.69 | 1.32582 | 1.32994 | 1.32584 | 1433.66 | 46072.59 |
5514 | 2019.03.20 23:00 | buy | 972 | 18.27 | 1.30840 | 1.30481 | 1.30931 | |
5515 | 2019.03.20 23:09 | t/p | 972 | 18.27 | 1.30946 | 1.30481 | 1.30931 | 2092.79 | 48165.38 |
5516 | 2019.03.21 23:00 | sell | 973 | 19.10 | 1.30019 | 1.30367 | 1.29917 | |
5517 | 2019.03.22 00:00 | t/p | 973 | 19.10 | 1.29736 | 1.30367 | 1.29917 | 5679.95 | 53845.33 |
5518 | 2019.03.22 00:00 | buy | 974 | 21.38 | 1.29736 | 1.29386 | 1.29836 | |
5519 | 2019.03.22 00:00 | t/p | 974 | 21.38 | 1.29898 | 1.29386 | 1.29836 | 3742.85 | 57588.18 |
5520 | 2019.03.22 00:07 | sell | 975 | 22.87 | 1.30081 | 1.30431 | 1.29981 | |
5521 | 2019.03.22 00:07 | t/p | 975 | 22.87 | 1.29901 | 1.30431 | 1.29981 | 4448.32 | 62036.50 |
5522 | 2019.03.25 23:00 | sell | 976 | 24.65 | 1.30929 | 1.31279 | 1.30829 | |
5523 | 2019.03.25 23:45 | modify | 976 | 24.65 | 1.30929 | 1.31279 | 1.30835 | |
5524 | 2019.03.26 00:00 | modify | 976 | 24.65 | 1.30929 | 1.31279 | 1.30845 | |
5525 | 2019.03.26 00:15 | modify | 976 | 24.65 | 1.30929 | 1.31279 | 1.30865 | |
5526 | 2019.03.26 00:30 | modify | 976 | 24.65 | 1.30929 | 1.31279 | 1.30882 | |
5527 | 2019.03.26 00:30 | t/p | 976 | 24.65 | 1.30890 | 1.31279 | 1.30882 | 831.16 | 62867.66 |
5528 | 2019.03.26 23:07 | buy | 977 | 24.98 | 1.31246 | 1.30900 | 1.31350 | |
5529 | 2019.03.26 23:07 | modify | 977 | 24.98 | 1.31246 | 1.30900 | 1.31320 | |
5530 | 2019.03.26 23:10 | t/p | 977 | 24.98 | 1.31339 | 1.30900 | 1.31320 | 2510.47 | 65378.13 |
5531 | 2019.03.26 23:47 | sell | 978 | 25.99 | 1.31391 | 1.31741 | 1.31291 | |
5532 | 2019.03.26 23:47 | modify | 978 | 25.99 | 1.31391 | 1.31741 | 1.31325 | |
5533 | 2019.03.26 23:55 | t/p | 978 | 25.99 | 1.31357 | 1.31741 | 1.31325 | 954.86 | 66332.99 |
5534 | 2019.03.27 00:00 | buy | 979 | 26.37 | 1.31237 | 1.30888 | 1.31338 | |
5535 | 2019.03.27 00:01 | modify | 979 | 26.37 | 1.31237 | 1.30888 | 1.31320 | |
5536 | 2019.03.27 00:07 | t/p | 979 | 26.37 | 1.31328 | 1.30888 | 1.31320 | 2593.17 | 68926.16 |
5537 | 2019.03.27 00:10 | sell | 980 | 27.41 | 1.31389 | 1.31741 | 1.31291 | |
5538 | 2019.03.27 00:10 | modify | 980 | 27.41 | 1.31389 | 1.31741 | 1.31320 | |
5539 | 2019.03.27 00:13 | t/p | 980 | 27.41 | 1.31318 | 1.31741 | 1.31320 | 2102.92 | 71029.08 |
5540 | 2019.03.27 23:48 | buy | 981 | 28.25 | 1.31610 | 1.31260 | 1.31710 | |
5541 | 2019.03.27 23:57 | s/l | 981 | 28.25 | 1.31266 | 1.31260 | 1.31710 | -10501.63 | 60527.45 |
5542 | 2019.03.28 23:52 | buy | 982 | 24.05 | 1.29895 | 1.29545 | 1.29995 | |
5543 | 2019.03.28 23:52 | modify | 982 | 24.05 | 1.29895 | 1.29545 | 1.29978 | |
5544 | 2019.03.29 00:00 | modify | 982 | 24.05 | 1.29895 | 1.29545 | 1.29957 | |
5545 | 2019.03.29 00:15 | modify | 982 | 24.05 | 1.29895 | 1.29545 | 1.29944 | |
5546 | 2019.03.29 00:30 | modify | 982 | 24.05 | 1.29895 | 1.29545 | 1.29932 | |
5547 | 2019.03.29 00:45 | modify | 982 | 24.05 | 1.29895 | 1.29545 | 1.29924 | |
5548 | 2019.03.29 01:00 | modify | 982 | 24.05 | 1.29895 | 1.29545 | 1.29906 | |
5549 | 2019.03.29 01:15 | modify | 982 | 24.05 | 1.29895 | 1.29545 | 1.29895 | |
5550 | 2019.03.29 01:30 | modify | 982 | 24.05 | 1.29895 | 1.29545 | 1.29878 | |
5551 | 2019.03.29 01:45 | modify | 982 | 24.05 | 1.29895 | 1.29545 | 1.29861 | |
5552 | 2019.03.29 01:55 | t/p | 982 | 24.05 | 1.29864 | 1.29545 | 1.29861 | -803.07 | 59724.38 |
5553 | 2019.03.29 23:00 | sell | 983 | 23.73 | 1.29659 | 1.29999 | 1.29549 | |
5554 | 2019.03.29 23:40 | close | 983 | 23.73 | 1.29653 | 1.29999 | 1.29549 | 153.85 | 59878.23 |
5555 | 2019.04.01 23:56 | buy | 984 | 23.79 | 1.30970 | 1.30622 | 1.31072 | |
5556 | 2019.04.02 00:00 | modify | 984 | 23.79 | 1.30970 | 1.30622 | 1.31059 | |
5557 | 2019.04.02 00:02 | s/l | 984 | 23.79 | 1.30618 | 1.30622 | 1.31059 | -9046.77 | 50831.46 |
5558 | 2019.04.02 23:13 | sell | 985 | 20.17 | 1.31078 | 1.31429 | 1.30979 | |
5559 | 2019.04.02 23:30 | modify | 985 | 20.17 | 1.31078 | 1.31429 | 1.31002 | |
5560 | 2019.04.02 23:45 | modify | 985 | 20.17 | 1.31078 | 1.31429 | 1.31010 | |
5561 | 2019.04.03 00:00 | modify | 985 | 20.17 | 1.31078 | 1.31429 | 1.31017 | |
5562 | 2019.04.03 00:15 | modify | 985 | 20.17 | 1.31078 | 1.31429 | 1.31026 | |
5563 | 2019.04.03 00:30 | modify | 985 | 20.17 | 1.31078 | 1.31429 | 1.31027 | |
5564 | 2019.04.03 00:45 | modify | 985 | 20.17 | 1.31078 | 1.31429 | 1.31030 | |
5565 | 2019.04.03 00:50 | t/p | 985 | 20.17 | 1.31030 | 1.31429 | 1.31030 | 876.27 | 51707.73 |
5566 | 2019.04.04 23:00 | sell | 986 | 20.52 | 1.30808 | 1.31162 | 1.30712 | |
5567 | 2019.04.04 23:45 | modify | 986 | 20.52 | 1.30808 | 1.31162 | 1.30715 | |
5568 | 2019.04.05 00:00 | modify | 986 | 20.52 | 1.30808 | 1.31162 | 1.30720 | |
5569 | 2019.04.05 00:05 | t/p | 986 | 20.52 | 1.30689 | 1.31162 | 1.30720 | 2465.78 | 54173.50 |
5570 | 2019.04.05 23:31 | sell | 987 | 21.51 | 1.30355 | 1.30697 | 1.30247 | |
5571 | 2019.04.05 23:31 | modify | 987 | 21.51 | 1.30355 | 1.30697 | 1.30278 | |
5572 | 2019.04.05 23:40 | close | 987 | 21.51 | 1.30390 | 1.30697 | 1.30278 | -813.52 | 53359.98 |
5573 | 2019.04.08 23:00 | buy | 988 | 21.18 | 1.30487 | 1.30139 | 1.30589 | |
5574 | 2019.04.08 23:00 | modify | 988 | 21.18 | 1.30487 | 1.30139 | 1.30530 | |
5575 | 2019.04.08 23:03 | t/p | 988 | 21.18 | 1.30532 | 1.30139 | 1.30530 | 1029.95 | 54389.93 |
5576 | 2019.04.09 23:11 | sell | 989 | 21.59 | 1.30488 | 1.30838 | 1.30388 | |
5577 | 2019.04.09 23:30 | modify | 989 | 21.59 | 1.30488 | 1.30838 | 1.30395 | |
5578 | 2019.04.09 23:45 | modify | 989 | 21.59 | 1.30488 | 1.30838 | 1.30410 | |
5579 | 2019.04.10 00:00 | modify | 989 | 21.59 | 1.30488 | 1.30838 | 1.30422 | |
5580 | 2019.04.10 00:15 | modify | 989 | 21.59 | 1.30488 | 1.30838 | 1.30440 | |
5581 | 2019.04.10 00:20 | t/p | 989 | 21.59 | 1.30438 | 1.30838 | 1.30440 | 984.61 | 55374.54 |
5582 | 2019.04.11 00:00 | sell | 990 | 21.99 | 1.31310 | 1.31660 | 1.31210 | |
5583 | 2019.04.11 00:00 | modify | 990 | 21.99 | 1.31310 | 1.31660 | 1.31241 | |
5584 | 2019.04.11 00:06 | t/p | 990 | 21.99 | 1.31235 | 1.31660 | 1.31241 | 1782.14 | 57156.68 |
5585 | 2019.04.11 23:50 | buy | 991 | 22.70 | 1.30962 | 1.30605 | 1.31055 | |
5586 | 2019.04.11 23:50 | modify | 991 | 22.70 | 1.30962 | 1.30605 | 1.31008 | |
5587 | 2019.04.12 00:00 | modify | 991 | 22.70 | 1.30962 | 1.30605 | 1.30995 | |
5588 | 2019.04.12 00:16 | modify | 991 | 22.70 | 1.30962 | 1.30605 | 1.30985 | |
5589 | 2019.04.12 00:30 | modify | 991 | 22.70 | 1.30962 | 1.30605 | 1.30976 | |
5590 | 2019.04.12 00:45 | modify | 991 | 22.70 | 1.30962 | 1.30605 | 1.30968 | |
5591 | 2019.04.12 01:00 | modify | 991 | 22.70 | 1.30962 | 1.30605 | 1.30958 | |
5592 | 2019.04.12 01:15 | modify | 991 | 22.70 | 1.30962 | 1.30605 | 1.30954 | |
5593 | 2019.04.12 01:19 | t/p | 991 | 22.70 | 1.30956 | 1.30605 | 1.30954 | -144.74 | 57011.94 |
5594 | 2019.04.15 00:14 | sell | 992 | 22.64 | 1.31129 | 1.31480 | 1.31030 | |
5595 | 2019.04.15 00:14 | modify | 992 | 22.64 | 1.31129 | 1.31480 | 1.31094 | |
5596 | 2019.04.15 00:15 | modify | 992 | 22.64 | 1.31129 | 1.31480 | 1.31096 | |
5597 | 2019.04.15 00:15 | t/p | 992 | 22.64 | 1.31047 | 1.31480 | 1.31096 | 2006.07 | 59018.01 |
5598 | 2019.04.15 00:15 | buy | 993 | 23.44 | 1.31047 | 1.30694 | 1.31144 | |
5599 | 2019.04.15 00:15 | modify | 993 | 23.44 | 1.31047 | 1.30694 | 1.31096 | |
5600 | 2019.04.15 00:20 | t/p | 993 | 23.44 | 1.31092 | 1.30694 | 1.31096 | 1139.85 | 60157.86 |
5601 | 2019.04.15 00:20 | sell | 994 | 23.90 | 1.31095 | 1.31512 | 1.31062 | |
5602 | 2019.04.15 00:20 | modify | 994 | 23.90 | 1.31095 | 1.31512 | 1.31096 | |
5603 | 2019.04.15 00:24 | t/p | 994 | 23.90 | 1.31044 | 1.31512 | 1.31096 | 1317.12 | 61474.98 |
5604 | 2019.04.15 00:24 | buy | 995 | 24.43 | 1.31044 | 1.30694 | 1.31144 | |
5605 | 2019.04.15 00:24 | modify | 995 | 24.43 | 1.31044 | 1.30694 | 1.31096 | |
5606 | 2019.04.15 00:30 | modify | 995 | 24.43 | 1.31044 | 1.30694 | 1.31088 | |
5607 | 2019.04.15 00:45 | modify | 995 | 24.43 | 1.31044 | 1.30694 | 1.31080 | |
5608 | 2019.04.15 01:00 | modify | 995 | 24.43 | 1.31044 | 1.30694 | 1.31071 | |
5609 | 2019.04.15 01:05 | t/p | 995 | 24.43 | 1.31073 | 1.30694 | 1.31071 | 765.60 | 62240.58 |
5610 | 2019.04.16 00:30 | buy | 996 | 24.73 | 1.31434 | 1.31091 | 1.31541 | |
5611 | 2019.04.16 00:30 | modify | 996 | 24.73 | 1.31434 | 1.31091 | 1.31488 | |
5612 | 2019.04.16 00:35 | t/p | 996 | 24.73 | 1.31484 | 1.31091 | 1.31488 | 1336.21 | 63576.79 |
5613 | 2019.04.16 23:31 | sell | 997 | 25.27 | 1.31524 | 1.31874 | 1.31424 | |
5614 | 2019.04.16 23:31 | modify | 997 | 25.27 | 1.31524 | 1.31874 | 1.31481 | |
5615 | 2019.04.17 00:30 | t/p | 997 | 25.27 | 1.31444 | 1.31874 | 1.31481 | 1971.63 | 65548.42 |
5616 | 2019.04.17 00:30 | buy | 998 | 26.06 | 1.31453 | 1.31077 | 1.31527 | |
5617 | 2019.04.17 00:30 | modify | 998 | 26.06 | 1.31453 | 1.31077 | 1.31475 | |
5618 | 2019.04.17 00:34 | t/p | 998 | 26.06 | 1.31481 | 1.31077 | 1.31475 | 788.51 | 66336.93 |
5619 | 2019.04.17 00:34 | sell | 999 | 26.37 | 1.31517 | 1.31867 | 1.31417 | |
5620 | 2019.04.17 00:34 | modify | 999 | 26.37 | 1.31517 | 1.31867 | 1.31475 | |
5621 | 2019.04.17 01:07 | t/p | 999 | 26.37 | 1.31473 | 1.31867 | 1.31475 | 1253.78 | 67590.71 |
5622 | 2019.04.18 00:39 | sell | 1000 | 26.87 | 1.31785 | 1.32143 | 1.31693 | |
5623 | 2019.04.18 00:39 | modify | 1000 | 26.87 | 1.31785 | 1.32143 | 1.31756 | |
5624 | 2019.04.18 00:45 | modify | 1000 | 26.87 | 1.31785 | 1.32143 | 1.31761 | |
5625 | 2019.04.18 00:47 | t/p | 1000 | 26.87 | 1.31757 | 1.32143 | 1.31761 | 812.98 | 68403.69 |
5626 | 2019.04.18 23:26 | sell | 1001 | 27.20 | 1.31900 | 1.32250 | 1.31800 | |
5627 | 2019.04.18 23:26 | modify | 1001 | 27.20 | 1.31900 | 1.32250 | 1.31858 | |
5628 | 2019.04.18 23:30 | modify | 1001 | 27.20 | 1.31900 | 1.32250 | 1.31863 | |
5629 | 2019.04.18 23:45 | modify | 1001 | 27.20 | 1.31900 | 1.32250 | 1.31869 | |
5630 | 2019.04.19 00:00 | modify | 1001 | 27.20 | 1.31900 | 1.32250 | 1.31876 | |
5631 | 2019.04.19 00:01 | t/p | 1001 | 27.20 | 1.31836 | 1.32250 | 1.31876 | 1651.94 | 70055.62 |
5632 | 2019.04.19 23:00 | sell | 1002 | 27.86 | 1.31835 | 1.32234 | 1.31784 | |
5633 | 2019.04.19 23:00 | modify | 1002 | 27.86 | 1.31835 | 1.32234 | 1.31827 | |
5634 | 2019.04.19 23:15 | modify | 1002 | 27.86 | 1.31835 | 1.32234 | 1.31828 | |
5635 | 2019.04.19 23:30 | modify | 1002 | 27.86 | 1.31835 | 1.32234 | 1.31834 | |
5636 | 2019.04.19 23:39 | t/p | 1002 | 27.86 | 1.31817 | 1.32234 | 1.31834 | 541.89 | 70597.51 |
5637 | 2019.04.22 00:23 | buy | 1003 | 28.08 | 1.31776 | 1.31426 | 1.31876 | |
5638 | 2019.04.22 00:23 | modify | 1003 | 28.08 | 1.31776 | 1.31426 | 1.31827 | |
5639 | 2019.04.22 00:30 | modify | 1003 | 28.08 | 1.31776 | 1.31426 | 1.31815 | |
5640 | 2019.04.22 00:45 | modify | 1003 | 28.08 | 1.31776 | 1.31426 | 1.31804 | |
5641 | 2019.04.22 01:00 | modify | 1003 | 28.08 | 1.31776 | 1.31426 | 1.31790 | |
5642 | 2019.04.22 01:00 | t/p | 1003 | 28.08 | 1.31789 | 1.31426 | 1.31790 | 394.48 | 70991.99 |
5643 | 2019.04.23 23:39 | buy | 1004 | 28.23 | 1.31961 | 1.31611 | 1.32061 | |
5644 | 2019.04.23 23:39 | modify | 1004 | 28.23 | 1.31961 | 1.31611 | 1.31992 | |
5645 | 2019.04.23 23:45 | modify | 1004 | 28.23 | 1.31961 | 1.31611 | 1.31982 | |
5646 | 2019.04.24 00:00 | t/p | 1004 | 28.23 | 1.31997 | 1.31611 | 1.31982 | 1101.26 | 72093.25 |
5647 | 2019.04.24 00:00 | sell | 1005 | 28.68 | 1.32005 | 1.32394 | 1.31944 | |
5648 | 2019.04.24 00:00 | modify | 1005 | 28.68 | 1.32005 | 1.32394 | 1.31981 | |
5649 | 2019.04.24 00:12 | t/p | 1005 | 28.68 | 1.31977 | 1.32394 | 1.31981 | 867.68 | 72960.93 |
5650 | 2019.04.24 23:00 | buy | 1006 | 29.02 | 1.31688 | 1.31339 | 1.31789 | |
5651 | 2019.04.24 23:30 | modify | 1006 | 29.02 | 1.31688 | 1.31339 | 1.31777 | |
5652 | 2019.04.24 23:45 | modify | 1006 | 29.02 | 1.31688 | 1.31339 | 1.31758 | |
5653 | 2019.04.25 00:00 | modify | 1006 | 29.02 | 1.31688 | 1.31339 | 1.31733 | |
5654 | 2019.04.25 00:15 | modify | 1006 | 29.02 | 1.31688 | 1.31339 | 1.31711 | |
5655 | 2019.04.25 00:30 | modify | 1006 | 29.02 | 1.31688 | 1.31339 | 1.31696 | |
5656 | 2019.04.25 00:45 | modify | 1006 | 29.02 | 1.31688 | 1.31339 | 1.31679 | |
5657 | 2019.04.25 01:00 | modify | 1006 | 29.02 | 1.31688 | 1.31339 | 1.31663 | |
5658 | 2019.04.25 01:15 | modify | 1006 | 29.02 | 1.31688 | 1.31339 | 1.31654 | |
5659 | 2019.04.25 01:20 | t/p | 1006 | 29.02 | 1.31650 | 1.31339 | 1.31654 | -1182.26 | 71778.68 |
5660 | 2019.04.26 00:00 | buy | 1007 | 28.55 | 1.31489 | 1.31139 | 1.31589 | |
5661 | 2019.04.26 00:00 | modify | 1007 | 28.55 | 1.31489 | 1.31139 | 1.31572 | |
5662 | 2019.04.26 00:15 | modify | 1007 | 28.55 | 1.31489 | 1.31139 | 1.31569 | |
5663 | 2019.04.26 00:28 | t/p | 1007 | 28.55 | 1.31572 | 1.31139 | 1.31569 | 2560.67 | 74339.35 |
5664 | 2019.04.29 00:11 | sell | 1008 | 29.57 | 1.31731 | 1.32074 | 1.31624 | |
5665 | 2019.04.29 00:11 | modify | 1008 | 29.57 | 1.31731 | 1.32074 | 1.31693 | |
5666 | 2019.04.29 00:15 | modify | 1008 | 29.57 | 1.31731 | 1.32074 | 1.31694 | |
5667 | 2019.04.29 00:30 | modify | 1008 | 29.57 | 1.31731 | 1.32074 | 1.31695 | |
5668 | 2019.04.29 02:45 | modify | 1008 | 29.57 | 1.31731 | 1.32074 | 1.31696 | |
5669 | 2019.04.29 03:30 | modify | 1008 | 29.57 | 1.31731 | 1.32074 | 1.31699 | |
5670 | 2019.04.29 03:41 | t/p | 1008 | 29.57 | 1.31699 | 1.32074 | 1.31699 | 1022.43 | 75361.78 |
5671 | 2019.04.29 23:39 | buy | 1009 | 29.98 | 1.31865 | 1.31508 | 1.31958 | |
5672 | 2019.04.29 23:39 | modify | 1009 | 29.98 | 1.31865 | 1.31508 | 1.31900 | |
5673 | 2019.04.29 23:45 | modify | 1009 | 29.98 | 1.31865 | 1.31508 | 1.31897 | |
5674 | 2019.04.30 00:00 | modify | 1009 | 29.98 | 1.31865 | 1.31508 | 1.31894 | |
5675 | 2019.04.30 00:00 | t/p | 1009 | 29.98 | 1.31907 | 1.31508 | 1.31894 | 1363.91 | 76725.68 |
5676 | 2019.05.01 00:00 | buy | 1010 | 30.53 | 1.32785 | 1.32435 | 1.32885 | |
5677 | 2019.05.01 00:00 | modify | 1010 | 30.53 | 1.32785 | 1.32435 | 1.32839 | |
5678 | 2019.05.01 00:00 | t/p | 1010 | 30.53 | 1.32862 | 1.32435 | 1.32839 | 2540.32 | 79266.00 |
5679 | 2019.05.02 00:00 | sell | 1011 | 30.53 | 1.32856 | 1.33206 | 1.32756 | |
5680 | 2019.05.02 00:01 | t/p | 1011 | 30.53 | 1.32751 | 1.33206 | 1.32756 | 3463.77 | 82729.77 |
5681 | 2019.05.02 00:02 | buy | 1012 | 31.91 | 1.32682 | 1.32332 | 1.32782 | |
5682 | 2019.05.02 00:03 | modify | 1012 | 31.91 | 1.32682 | 1.32332 | 1.32771 | |
5683 | 2019.05.02 00:12 | t/p | 1012 | 31.91 | 1.32789 | 1.32332 | 1.32771 | 3689.61 | 86419.38 |
5684 | 2019.05.02 00:45 | sell | 1013 | 33.39 | 1.32830 | 1.33180 | 1.32730 | |
5685 | 2019.05.02 00:45 | modify | 1013 | 33.39 | 1.32830 | 1.33180 | 1.32790 | |
5686 | 2019.05.02 01:10 | t/p | 1013 | 33.39 | 1.32788 | 1.33180 | 1.32790 | 1515.30 | 87934.68 |
5687 | 2019.05.02 23:00 | sell | 1014 | 34.00 | 1.32860 | 1.33212 | 1.32762 | |
5688 | 2019.05.02 23:00 | modify | 1014 | 34.00 | 1.32860 | 1.33212 | 1.32771 | |
5689 | 2019.05.02 23:15 | modify | 1014 | 34.00 | 1.32860 | 1.33212 | 1.32784 | |
5690 | 2019.05.02 23:30 | modify | 1014 | 34.00 | 1.32860 | 1.33212 | 1.32796 | |
5691 | 2019.05.02 23:45 | modify | 1014 | 34.00 | 1.32860 | 1.33212 | 1.32808 | |
5692 | 2019.05.03 00:00 | modify | 1014 | 34.00 | 1.32860 | 1.33212 | 1.32809 | |
5693 | 2019.05.03 00:00 | t/p | 1014 | 34.00 | 1.32762 | 1.33212 | 1.32809 | 3314.10 | 91248.79 |
5694 | 2019.05.03 00:00 | buy | 1015 | 35.32 | 1.32736 | 1.32386 | 1.32836 | |
5695 | 2019.05.03 00:00 | modify | 1015 | 35.32 | 1.32736 | 1.32386 | 1.32809 | |
5696 | 2019.05.03 00:26 | t/p | 1015 | 35.32 | 1.32809 | 1.32386 | 1.32809 | 2786.27 | 94035.06 |
5697 | 2019.05.03 23:33 | buy | 1016 | 36.44 | 1.33843 | 1.33493 | 1.33943 | |
5698 | 2019.05.03 23:33 | modify | 1016 | 36.44 | 1.33843 | 1.33493 | 1.33890 | |
5699 | 2019.05.03 23:40 | close | 1016 | 36.44 | 1.33819 | 1.33493 | 1.33890 | -945.09 | 93089.97 |
5700 | 2019.05.06 23:00 | sell | 1017 | 36.06 | 1.33296 | 1.33649 | 1.33199 | |
5701 | 2019.05.06 23:00 | modify | 1017 | 36.06 | 1.33296 | 1.33649 | 1.33261 | |
5702 | 2019.05.06 23:15 | modify | 1017 | 36.06 | 1.33296 | 1.33649 | 1.33266 | |
5703 | 2019.05.06 23:30 | modify | 1017 | 36.06 | 1.33296 | 1.33649 | 1.33270 | |
5704 | 2019.05.06 23:45 | modify | 1017 | 36.06 | 1.33296 | 1.33649 | 1.33272 | |
5705 | 2019.05.07 00:00 | modify | 1017 | 36.06 | 1.33296 | 1.33649 | 1.33274 | |
5706 | 2019.05.07 00:03 | t/p | 1017 | 36.06 | 1.33261 | 1.33649 | 1.33274 | 1060.03 | 94150.00 |
5707 | 2019.05.07 00:35 | buy | 1018 | 36.48 | 1.33239 | 1.32896 | 1.33346 | |
5708 | 2019.05.07 00:35 | modify | 1018 | 36.48 | 1.33239 | 1.32896 | 1.33273 | |
5709 | 2019.05.07 00:35 | t/p | 1018 | 36.48 | 1.33275 | 1.32896 | 1.33273 | 1419.18 | 95569.18 |
5710 | 2019.05.07 00:42 | sell | 1019 | 37.05 | 1.33252 | 1.33653 | 1.33203 | |
5711 | 2019.05.07 00:42 | modify | 1019 | 37.05 | 1.33252 | 1.33653 | 1.33273 | |
5712 | 2019.05.07 00:45 | modify | 1019 | 37.05 | 1.33252 | 1.33653 | 1.33274 | |
5713 | 2019.05.07 01:03 | t/p | 1019 | 37.05 | 1.33273 | 1.33653 | 1.33274 | -840.74 | 94728.44 |
5714 | 2019.05.07 23:26 | sell | 1020 | 36.71 | 1.33281 | 1.33633 | 1.33183 | |
5715 | 2019.05.07 23:26 | modify | 1020 | 36.71 | 1.33281 | 1.33633 | 1.33214 | |
5716 | 2019.05.08 00:00 | modify | 1020 | 36.71 | 1.33281 | 1.33633 | 1.33215 | |
5717 | 2019.05.08 00:15 | modify | 1020 | 36.71 | 1.33281 | 1.33633 | 1.33216 | |
5718 | 2019.05.08 00:30 | modify | 1020 | 36.71 | 1.33281 | 1.33633 | 1.33222 | |
5719 | 2019.05.08 00:45 | modify | 1020 | 36.71 | 1.33281 | 1.33633 | 1.33231 | |
5720 | 2019.05.08 00:57 | t/p | 1020 | 36.71 | 1.33251 | 1.33633 | 1.33231 | 880.80 | 95609.24 |
5721 | 2019.05.09 00:50 | sell | 1021 | 37.07 | 1.32738 | 1.33112 | 1.32662 | |
5722 | 2019.05.09 00:50 | modify | 1021 | 37.07 | 1.32738 | 1.33112 | 1.32695 | |
5723 | 2019.05.09 01:00 | modify | 1021 | 37.07 | 1.32738 | 1.33112 | 1.32703 | |
5724 | 2019.05.09 01:15 | modify | 1021 | 37.07 | 1.32738 | 1.33112 | 1.32712 | |
5725 | 2019.05.09 01:30 | modify | 1021 | 37.07 | 1.32738 | 1.33112 | 1.32716 | |
5726 | 2019.05.09 01:45 | modify | 1021 | 37.07 | 1.32738 | 1.33112 | 1.32722 | |
5727 | 2019.05.09 02:00 | modify | 1021 | 37.07 | 1.32738 | 1.33112 | 1.32729 | |
5728 | 2019.05.09 02:15 | modify | 1021 | 37.07 | 1.32738 | 1.33112 | 1.32735 | |
5729 | 2019.05.09 02:30 | modify | 1021 | 37.07 | 1.32738 | 1.33112 | 1.32736 | |
5730 | 2019.05.09 03:00 | modify | 1021 | 37.07 | 1.32738 | 1.33112 | 1.32741 | |
5731 | 2019.05.09 03:15 | modify | 1021 | 37.07 | 1.32738 | 1.33112 | 1.32743 | |
5732 | 2019.05.09 03:15 | t/p | 1021 | 37.07 | 1.32742 | 1.33112 | 1.32743 | -160.23 | 95449.01 |
5733 | 2019.05.10 00:00 | sell | 1022 | 37.00 | 1.32207 | 1.32572 | 1.32122 | |
5734 | 2019.05.10 00:00 | t/p | 1022 | 37.00 | 1.32103 | 1.32572 | 1.32122 | 4158.07 | 99607.08 |
5735 | 2019.05.10 23:01 | buy | 1023 | 38.66 | 1.31604 | 1.31252 | 1.31702 | |
5736 | 2019.05.10 23:15 | modify | 1023 | 38.66 | 1.31604 | 1.31252 | 1.31695 | |
5737 | 2019.05.10 23:30 | modify | 1023 | 38.66 | 1.31604 | 1.31252 | 1.31672 | |
5738 | 2019.05.10 23:40 | close | 1023 | 38.66 | 1.31472 | 1.31252 | 1.31672 | -5514.62 | 94092.46 |
5739 | 2019.05.13 23:54 | buy | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30495 | |
5740 | 2019.05.13 23:54 | modify | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30442 | |
5741 | 2019.05.14 00:00 | modify | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30440 | |
5742 | 2019.05.14 00:15 | modify | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30438 | |
5743 | 2019.05.14 00:30 | modify | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30425 | |
5744 | 2019.05.14 00:45 | modify | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30420 | |
5745 | 2019.05.14 01:00 | modify | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30410 | |
5746 | 2019.05.14 01:15 | modify | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30399 | |
5747 | 2019.05.14 01:30 | modify | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30388 | |
5748 | 2019.05.14 01:45 | modify | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30360 | |
5749 | 2019.05.14 02:00 | modify | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30340 | |
5750 | 2019.05.14 02:15 | modify | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30322 | |
5751 | 2019.05.14 02:30 | modify | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30305 | |
5752 | 2019.05.14 02:45 | modify | 1024 | 36.46 | 1.30395 | 1.30045 | 1.30293 | |
5753 | 2019.05.14 02:51 | t/p | 1024 | 36.46 | 1.30290 | 1.30045 | 1.30293 | -4133.07 | 89959.39 |
5754 | 2019.05.14 23:54 | buy | 1025 | 34.80 | 1.30189 | 1.29845 | 1.30295 | |
5755 | 2019.05.14 23:54 | modify | 1025 | 34.80 | 1.30189 | 1.29845 | 1.30254 | |
5756 | 2019.05.15 00:00 | modify | 1025 | 34.80 | 1.30189 | 1.29845 | 1.30243 | |
5757 | 2019.05.15 00:15 | modify | 1025 | 34.80 | 1.30189 | 1.29845 | 1.30233 | |
5758 | 2019.05.15 00:30 | modify | 1025 | 34.80 | 1.30189 | 1.29845 | 1.30222 | |
5759 | 2019.05.15 00:45 | modify | 1025 | 34.80 | 1.30189 | 1.29845 | 1.30217 | |
5760 | 2019.05.15 01:00 | modify | 1025 | 34.80 | 1.30189 | 1.29845 | 1.30208 | |
5761 | 2019.05.15 01:15 | modify | 1025 | 34.80 | 1.30189 | 1.29845 | 1.30198 | |
5762 | 2019.05.15 01:30 | modify | 1025 | 34.80 | 1.30189 | 1.29845 | 1.30188 | |
5763 | 2019.05.15 01:43 | t/p | 1025 | 34.80 | 1.30189 | 1.29845 | 1.30188 | 3.76 | 89963.15 |
5764 | 2019.05.15 23:00 | buy | 1026 | 34.80 | 1.29550 | 1.29198 | 1.29648 | |
5765 | 2019.05.15 23:30 | modify | 1026 | 34.80 | 1.29550 | 1.29198 | 1.29637 | |
5766 | 2019.05.15 23:45 | modify | 1026 | 34.80 | 1.29550 | 1.29198 | 1.29622 | |
5767 | 2019.05.16 00:00 | modify | 1026 | 34.80 | 1.29550 | 1.29198 | 1.29609 | |
5768 | 2019.05.16 00:15 | modify | 1026 | 34.80 | 1.29550 | 1.29198 | 1.29587 | |
5769 | 2019.05.16 00:30 | modify | 1026 | 34.80 | 1.29550 | 1.29198 | 1.29568 | |
5770 | 2019.05.16 00:45 | modify | 1026 | 34.80 | 1.29550 | 1.29198 | 1.29548 | |
5771 | 2019.05.16 01:00 | modify | 1026 | 34.80 | 1.29550 | 1.29198 | 1.29537 | |
5772 | 2019.05.16 01:15 | modify | 1026 | 34.80 | 1.29550 | 1.29198 | 1.29528 | |
5773 | 2019.05.16 01:15 | t/p | 1026 | 34.80 | 1.29528 | 1.29198 | 1.29528 | -816.06 | 89147.08 |
5774 | 2019.05.16 23:29 | sell | 1027 | 34.48 | 1.29256 | 1.29611 | 1.29161 | |
5775 | 2019.05.16 23:29 | modify | 1027 | 34.48 | 1.29256 | 1.29611 | 1.29223 | |
5776 | 2019.05.16 23:30 | modify | 1027 | 34.48 | 1.29256 | 1.29611 | 1.29228 | |
5777 | 2019.05.16 23:45 | modify | 1027 | 34.48 | 1.29256 | 1.29611 | 1.29229 | |
5778 | 2019.05.17 00:15 | t/p | 1027 | 34.48 | 1.29228 | 1.29611 | 1.29229 | 752.78 | 89899.87 |
5779 | 2019.05.17 23:01 | buy | 1028 | 34.78 | 1.28565 | 1.28215 | 1.28665 | |
5780 | 2019.05.17 23:01 | modify | 1028 | 34.78 | 1.28565 | 1.28215 | 1.28617 | |
5781 | 2019.05.17 23:15 | modify | 1028 | 34.78 | 1.28565 | 1.28215 | 1.28614 | |
5782 | 2019.05.17 23:21 | t/p | 1028 | 34.78 | 1.28617 | 1.28215 | 1.28614 | 1954.40 | 91854.27 |
5783 | 2019.05.20 00:05 | sell | 1029 | 35.56 | 1.28723 | 1.29073 | 1.28623 | |
5784 | 2019.05.20 01:15 | modify | 1029 | 35.56 | 1.28723 | 1.29073 | 1.28625 | |
5785 | 2019.05.20 01:20 | t/p | 1029 | 35.56 | 1.28630 | 1.29073 | 1.28625 | 3573.56 | 95427.83 |
5786 | 2019.05.20 23:14 | sell | 1030 | 36.99 | 1.28344 | 1.28694 | 1.28244 | |
5787 | 2019.05.20 23:14 | modify | 1030 | 36.99 | 1.28344 | 1.28694 | 1.28323 | |
5788 | 2019.05.20 23:15 | modify | 1030 | 36.99 | 1.28344 | 1.28694 | 1.28324 | |
5789 | 2019.05.20 23:30 | modify | 1030 | 36.99 | 1.28344 | 1.28694 | 1.28327 | |
5790 | 2019.05.20 23:45 | modify | 1030 | 36.99 | 1.28344 | 1.28694 | 1.28328 | |
5791 | 2019.05.20 23:56 | t/p | 1030 | 36.99 | 1.28322 | 1.28694 | 1.28328 | 879.36 | 96307.19 |
5792 | 2019.05.22 00:54 | sell | 1031 | 37.34 | 1.28471 | 1.28821 | 1.28371 | |
5793 | 2019.05.22 00:55 | modify | 1031 | 37.34 | 1.28471 | 1.28821 | 1.28435 | |
5794 | 2019.05.22 01:31 | modify | 1031 | 37.34 | 1.28471 | 1.28821 | 1.28436 | |
5795 | 2019.05.22 01:45 | modify | 1031 | 37.34 | 1.28471 | 1.28821 | 1.28437 | |
5796 | 2019.05.22 01:57 | t/p | 1031 | 37.34 | 1.28432 | 1.28821 | 1.28437 | 1573.61 | 97880.80 |
5797 | 2019.05.23 00:00 | sell | 1032 | 37.97 | 1.27941 | 1.28291 | 1.27841 | |
5798 | 2019.05.23 00:09 | t/p | 1032 | 37.97 | 1.27837 | 1.28291 | 1.27841 | 4267.07 | 102147.87 |
5799 | 2019.05.24 00:03 | sell | 1033 | 39.68 | 1.27041 | 1.27391 | 1.26941 | |
5800 | 2019.05.24 00:04 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.26954 | |
5801 | 2019.05.24 00:30 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.26959 | |
5802 | 2019.05.24 00:45 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.26964 | |
5803 | 2019.05.24 01:00 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.26972 | |
5804 | 2019.05.24 01:15 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.26977 | |
5805 | 2019.05.24 01:30 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.26983 | |
5806 | 2019.05.24 01:45 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.26991 | |
5807 | 2019.05.24 02:00 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.26993 | |
5808 | 2019.05.24 02:15 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.26996 | |
5809 | 2019.05.24 02:30 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.26997 | |
5810 | 2019.05.24 03:00 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.26998 | |
5811 | 2019.05.24 03:15 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27000 | |
5812 | 2019.05.24 03:30 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27001 | |
5813 | 2019.05.24 03:45 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27007 | |
5814 | 2019.05.24 04:00 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27017 | |
5815 | 2019.05.24 04:15 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27023 | |
5816 | 2019.05.24 04:30 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27026 | |
5817 | 2019.05.24 04:45 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27031 | |
5818 | 2019.05.24 05:00 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27037 | |
5819 | 2019.05.24 05:15 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27042 | |
5820 | 2019.05.24 05:30 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27050 | |
5821 | 2019.05.24 05:45 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27056 | |
5822 | 2019.05.24 06:00 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27063 | |
5823 | 2019.05.24 06:15 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27068 | |
5824 | 2019.05.24 06:30 | modify | 1033 | 39.68 | 1.27041 | 1.27391 | 1.27070 | |
5825 | 2019.05.24 06:34 | t/p | 1033 | 39.68 | 1.27071 | 1.27391 | 1.27070 | -1286.32 | 100861.55 |
5826 | 2019.05.27 00:05 | sell | 1034 | 39.17 | 1.27558 | 1.27908 | 1.27458 | |
5827 | 2019.05.27 00:23 | t/p | 1034 | 39.17 | 1.27458 | 1.27908 | 1.27458 | 4232.62 | 105094.17 |
5828 | 2019.05.27 23:00 | sell | 1035 | 40.86 | 1.27305 | 1.27658 | 1.27208 | |
5829 | 2019.05.27 23:00 | modify | 1035 | 40.86 | 1.27305 | 1.27658 | 1.27279 | |
5830 | 2019.05.27 23:30 | modify | 1035 | 40.86 | 1.27305 | 1.27658 | 1.27281 | |
5831 | 2019.05.27 23:45 | modify | 1035 | 40.86 | 1.27305 | 1.27658 | 1.27282 | |
5832 | 2019.05.28 03:15 | modify | 1035 | 40.86 | 1.27305 | 1.27658 | 1.27289 | |
5833 | 2019.05.28 03:30 | modify | 1035 | 40.86 | 1.27305 | 1.27658 | 1.27294 | |
5834 | 2019.05.28 03:45 | modify | 1035 | 40.86 | 1.27305 | 1.27658 | 1.27303 | |
5835 | 2019.05.28 04:00 | modify | 1035 | 40.86 | 1.27305 | 1.27658 | 1.27306 | |
5836 | 2019.05.28 04:07 | t/p | 1035 | 40.86 | 1.27305 | 1.27658 | 1.27306 | -344.20 | 104749.96 |
5837 | 2019.05.28 23:00 | buy | 1036 | 40.72 | 1.27488 | 1.27135 | 1.27585 | |
5838 | 2019.05.28 23:15 | modify | 1036 | 40.72 | 1.27488 | 1.27135 | 1.27581 | |
5839 | 2019.05.28 23:30 | modify | 1036 | 40.72 | 1.27488 | 1.27135 | 1.27566 | |
5840 | 2019.05.28 23:45 | modify | 1036 | 40.72 | 1.27488 | 1.27135 | 1.27549 | |
5841 | 2019.05.29 00:00 | modify | 1036 | 40.72 | 1.27488 | 1.27135 | 1.27537 | |
5842 | 2019.05.29 00:15 | modify | 1036 | 40.72 | 1.27488 | 1.27135 | 1.27523 | |
5843 | 2019.05.29 00:30 | modify | 1036 | 40.72 | 1.27488 | 1.27135 | 1.27506 | |
5844 | 2019.05.29 00:38 | t/p | 1036 | 40.72 | 1.27519 | 1.27135 | 1.27506 | 1368.51 | 106118.47 |
5845 | 2019.05.30 23:25 | sell | 1037 | 41.27 | 1.27089 | 1.27437 | 1.26987 | |
5846 | 2019.05.30 23:25 | modify | 1037 | 41.27 | 1.27089 | 1.27437 | 1.27045 | |
5847 | 2019.05.30 23:45 | modify | 1037 | 41.27 | 1.27089 | 1.27437 | 1.27046 | |
5848 | 2019.05.31 00:19 | t/p | 1037 | 41.27 | 1.27041 | 1.27437 | 1.27046 | 1792.93 | 107911.40 |
5849 | 2019.05.31 23:00 | sell | 1038 | 41.99 | 1.26571 | 1.26914 | 1.26464 | |
5850 | 2019.05.31 23:40 | close | 1038 | 41.99 | 1.26491 | 1.26914 | 1.26464 | 3629.88 | 111541.28 |
5851 | 2019.06.05 00:05 | sell | 1039 | 43.44 | 1.26019 | 1.26369 | 1.25919 | |
5852 | 2019.06.05 00:06 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.25942 | |
5853 | 2019.06.05 00:15 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.25949 | |
5854 | 2019.06.05 01:00 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.25958 | |
5855 | 2019.06.05 01:15 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.25964 | |
5856 | 2019.06.05 01:30 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.25967 | |
5857 | 2019.06.05 01:45 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.25974 | |
5858 | 2019.06.05 02:00 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.25975 | |
5859 | 2019.06.05 02:15 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.25981 | |
5860 | 2019.06.05 02:30 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.25984 | |
5861 | 2019.06.05 02:45 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.25990 | |
5862 | 2019.06.05 03:00 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.25999 | |
5863 | 2019.06.05 03:15 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.26004 | |
5864 | 2019.06.05 03:30 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.26012 | |
5865 | 2019.06.05 03:45 | modify | 1039 | 43.44 | 1.26019 | 1.26369 | 1.26016 | |
5866 | 2019.06.05 03:52 | t/p | 1039 | 43.44 | 1.26015 | 1.26369 | 1.26016 | 187.76 | 111729.04 |
5867 | 2019.06.06 23:09 | sell | 1040 | 43.51 | 1.25903 | 1.26251 | 1.25801 | |
5868 | 2019.06.06 23:30 | modify | 1040 | 43.51 | 1.25903 | 1.26251 | 1.25812 | |
5869 | 2019.06.06 23:45 | modify | 1040 | 43.51 | 1.25903 | 1.26251 | 1.25825 | |
5870 | 2019.06.07 00:00 | modify | 1040 | 43.51 | 1.25903 | 1.26251 | 1.25834 | |
5871 | 2019.06.07 00:06 | t/p | 1040 | 43.51 | 1.25833 | 1.26251 | 1.25834 | 2924.59 | 114653.63 |
5872 | 2019.06.10 23:00 | sell | 1041 | 44.68 | 1.25597 | 1.25952 | 1.25502 | |
5873 | 2019.06.10 23:00 | modify | 1041 | 44.68 | 1.25597 | 1.25952 | 1.25569 | |
5874 | 2019.06.10 23:15 | modify | 1041 | 44.68 | 1.25597 | 1.25952 | 1.25572 | |
5875 | 2019.06.11 00:07 | t/p | 1041 | 44.68 | 1.25586 | 1.25952 | 1.25572 | 154.70 | 114808.33 |
5876 | 2019.06.11 23:47 | sell | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26121 | |
5877 | 2019.06.11 23:47 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26195 | |
5878 | 2019.06.12 00:03 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26202 | |
5879 | 2019.06.12 00:15 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26203 | |
5880 | 2019.06.12 00:45 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26210 | |
5881 | 2019.06.12 01:00 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26216 | |
5882 | 2019.06.12 01:15 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26220 | |
5883 | 2019.06.12 01:30 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26223 | |
5884 | 2019.06.12 01:45 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26228 | |
5885 | 2019.06.12 02:00 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26232 | |
5886 | 2019.06.12 02:15 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26236 | |
5887 | 2019.06.12 02:30 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26240 | |
5888 | 2019.06.12 02:45 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26243 | |
5889 | 2019.06.12 03:00 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26245 | |
5890 | 2019.06.12 03:15 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26252 | |
5891 | 2019.06.12 03:30 | modify | 1042 | 44.74 | 1.26221 | 1.26571 | 1.26259 | |
5892 | 2019.06.12 03:58 | t/p | 1042 | 44.74 | 1.26256 | 1.26571 | 1.26259 | -2068.97 | 112739.36 |
5893 | 2019.06.17 00:05 | buy | 1043 | 43.92 | 1.25660 | 1.25310 | 1.25760 | |
5894 | 2019.06.17 00:05 | modify | 1043 | 43.92 | 1.25660 | 1.25310 | 1.25725 | |
5895 | 2019.06.17 00:05 | t/p | 1043 | 43.92 | 1.25729 | 1.25310 | 1.25725 | 3274.85 | 116014.21 |
5896 | 2019.06.17 00:08 | sell | 1044 | 45.23 | 1.25772 | 1.26122 | 1.25672 | |
5897 | 2019.06.17 00:09 | modify | 1044 | 45.23 | 1.25772 | 1.26122 | 1.25725 | |
5898 | 2019.06.17 00:23 | t/p | 1044 | 45.23 | 1.25646 | 1.26122 | 1.25725 | 6158.20 | 122172.41 |
5899 | 2019.06.17 00:23 | buy | 1045 | 47.69 | 1.25646 | 1.25296 | 1.25746 | |
5900 | 2019.06.17 00:23 | modify | 1045 | 47.69 | 1.25646 | 1.25296 | 1.25724 | |
5901 | 2019.06.17 00:23 | t/p | 1045 | 47.69 | 1.25756 | 1.25296 | 1.25724 | 5668.92 | 127841.33 |
5902 | 2019.06.17 00:23 | sell | 1046 | 47.69 | 1.25761 | 1.26119 | 1.25669 | |
5903 | 2019.06.17 00:23 | modify | 1046 | 47.69 | 1.25761 | 1.26119 | 1.25724 | |
5904 | 2019.06.17 00:30 | t/p | 1046 | 47.69 | 1.25702 | 1.26119 | 1.25724 | 3040.43 | 130881.76 |
5905 | 2019.06.19 00:00 | sell | 1047 | 48.91 | 1.25652 | 1.26002 | 1.25552 | |
5906 | 2019.06.19 00:00 | modify | 1047 | 48.91 | 1.25652 | 1.26002 | 1.25578 | |
5907 | 2019.06.19 00:15 | modify | 1047 | 48.91 | 1.25652 | 1.26002 | 1.25584 | |
5908 | 2019.06.19 00:27 | t/p | 1047 | 48.91 | 1.25579 | 1.26002 | 1.25584 | 3858.13 | 134739.89 |
5909 | 2019.06.19 00:33 | buy | 1048 | 50.45 | 1.25552 | 1.25198 | 1.25648 | |
5910 | 2019.06.19 00:33 | modify | 1048 | 50.45 | 1.25552 | 1.25198 | 1.25585 | |
5911 | 2019.06.19 00:36 | t/p | 1048 | 50.45 | 1.25588 | 1.25198 | 1.25585 | 1962.66 | 136702.55 |
5912 | 2019.06.20 23:02 | sell | 1049 | 51.24 | 1.24673 | 1.25013 | 1.24563 | |
5913 | 2019.06.20 23:02 | modify | 1049 | 51.24 | 1.24673 | 1.25013 | 1.24597 | |
5914 | 2019.06.20 23:15 | modify | 1049 | 51.24 | 1.24673 | 1.25013 | 1.24601 | |
5915 | 2019.06.20 23:30 | modify | 1049 | 51.24 | 1.24673 | 1.25013 | 1.24606 | |
5916 | 2019.06.20 23:45 | modify | 1049 | 51.24 | 1.24673 | 1.25013 | 1.24614 | |
5917 | 2019.06.21 00:00 | modify | 1049 | 51.24 | 1.24673 | 1.25013 | 1.24620 | |
5918 | 2019.06.21 00:15 | modify | 1049 | 51.24 | 1.24673 | 1.25013 | 1.24623 | |
5919 | 2019.06.21 00:30 | modify | 1049 | 51.24 | 1.24673 | 1.25013 | 1.24627 | |
5920 | 2019.06.21 00:30 | t/p | 1049 | 51.24 | 1.24700 | 1.25013 | 1.24627 | -1926.61 | 134775.94 |
5921 | 2019.06.21 23:00 | sell | 1050 | 50.47 | 1.24482 | 1.24836 | 1.24386 | |
5922 | 2019.06.21 23:15 | modify | 1050 | 50.47 | 1.24482 | 1.24836 | 1.24393 | |
5923 | 2019.06.21 23:30 | modify | 1050 | 50.47 | 1.24482 | 1.24836 | 1.24397 | |
5924 | 2019.06.21 23:30 | t/p | 1050 | 50.47 | 1.24397 | 1.24836 | 1.24397 | 4635.63 | 139411.57 |
5925 | 2019.06.25 00:01 | buy | 1051 | 52.32 | 1.23582 | 1.23232 | 1.23682 | |
5926 | 2019.06.25 00:05 | t/p | 1051 | 52.32 | 1.23741 | 1.23232 | 1.23682 | 8989.69 | 148401.26 |
5927 | 2019.06.26 00:00 | sell | 1052 | 55.91 | 1.23897 | 1.24226 | 1.23776 | |
5928 | 2019.06.26 00:00 | modify | 1052 | 55.91 | 1.23897 | 1.24226 | 1.23805 | |
5929 | 2019.06.26 00:03 | t/p | 1052 | 55.91 | 1.23783 | 1.24226 | 1.23805 | 6887.33 | 155288.59 |
5930 | 2019.06.26 00:06 | buy | 1053 | 58.67 | 1.23715 | 1.23374 | 1.23824 | |
5931 | 2019.06.26 00:06 | modify | 1053 | 58.67 | 1.23715 | 1.23374 | 1.23805 | |
5932 | 2019.06.26 00:15 | modify | 1053 | 58.67 | 1.23715 | 1.23374 | 1.23796 | |
5933 | 2019.06.26 00:30 | modify | 1053 | 58.67 | 1.23715 | 1.23374 | 1.23780 | |
5934 | 2019.06.26 00:45 | modify | 1053 | 58.67 | 1.23715 | 1.23374 | 1.23774 | |
5935 | 2019.06.26 01:00 | modify | 1053 | 58.67 | 1.23715 | 1.23374 | 1.23770 | |
5936 | 2019.06.26 01:00 | t/p | 1053 | 58.67 | 1.23722 | 1.23374 | 1.23770 | 443.81 | 155732.40 |
5937 | 2019.06.27 00:25 | sell | 1054 | 58.85 | 1.24115 | 1.24468 | 1.24018 | |
5938 | 2019.06.27 00:25 | modify | 1054 | 58.85 | 1.24115 | 1.24468 | 1.24081 | |
5939 | 2019.06.27 01:01 | t/p | 1054 | 58.85 | 1.24082 | 1.24468 | 1.24081 | 2098.54 | 157830.94 |
5940 | 2019.06.28 00:00 | sell | 1055 | 59.69 | 1.23762 | 1.24147 | 1.23697 | |
5941 | 2019.06.28 00:00 | modify | 1055 | 59.69 | 1.23762 | 1.24147 | 1.23710 | |
5942 | 2019.06.28 01:00 | modify | 1055 | 59.69 | 1.23762 | 1.24147 | 1.23716 | |
5943 | 2019.06.28 01:16 | modify | 1055 | 59.69 | 1.23762 | 1.24147 | 1.23722 | |
5944 | 2019.06.28 01:30 | modify | 1055 | 59.69 | 1.23762 | 1.24147 | 1.23724 | |
5945 | 2019.06.28 01:45 | modify | 1055 | 59.69 | 1.23762 | 1.24147 | 1.23725 | |
5946 | 2019.06.28 02:00 | modify | 1055 | 59.69 | 1.23762 | 1.24147 | 1.23728 | |
5947 | 2019.06.28 02:18 | modify | 1055 | 59.69 | 1.23762 | 1.24147 | 1.23733 | |
5948 | 2019.06.28 02:30 | modify | 1055 | 59.69 | 1.23762 | 1.24147 | 1.23737 | |
5949 | 2019.06.28 02:45 | modify | 1055 | 59.69 | 1.23762 | 1.24147 | 1.23744 | |
5950 | 2019.06.28 03:00 | modify | 1055 | 59.69 | 1.23762 | 1.24147 | 1.23749 | |
5951 | 2019.06.28 03:02 | t/p | 1055 | 59.69 | 1.23755 | 1.24147 | 1.23749 | 451.50 | 158282.44 |
5952 | 2019.06.28 23:16 | sell | 1056 | 59.87 | 1.23979 | 1.24327 | 1.23877 | |
5953 | 2019.06.28 23:16 | modify | 1056 | 59.87 | 1.23979 | 1.24327 | 1.23917 | |
5954 | 2019.06.28 23:23 | t/p | 1056 | 59.87 | 1.23917 | 1.24327 | 1.23917 | 4011.04 | 162293.48 |
5955 | 2019.07.02 00:06 | sell | 1057 | 61.47 | 1.24857 | 1.25202 | 1.24752 | |
5956 | 2019.07.02 00:06 | modify | 1057 | 61.47 | 1.24857 | 1.25202 | 1.24805 | |
5957 | 2019.07.02 00:15 | modify | 1057 | 61.47 | 1.24857 | 1.25202 | 1.24808 | |
5958 | 2019.07.02 01:30 | modify | 1057 | 61.47 | 1.24857 | 1.25202 | 1.24809 | |
5959 | 2019.07.02 02:00 | modify | 1057 | 61.47 | 1.24857 | 1.25202 | 1.24810 | |
5960 | 2019.07.02 02:45 | modify | 1057 | 61.47 | 1.24857 | 1.25202 | 1.24811 | |
5961 | 2019.07.02 03:00 | modify | 1057 | 61.47 | 1.24857 | 1.25202 | 1.24813 | |
5962 | 2019.07.02 03:15 | modify | 1057 | 61.47 | 1.24857 | 1.25202 | 1.24816 | |
5963 | 2019.07.02 03:45 | modify | 1057 | 61.47 | 1.24857 | 1.25202 | 1.24818 | |
5964 | 2019.07.02 04:00 | modify | 1057 | 61.47 | 1.24857 | 1.25202 | 1.24819 | |
5965 | 2019.07.02 04:07 | t/p | 1057 | 61.47 | 1.24820 | 1.25202 | 1.24819 | 2457.66 | 164751.14 |
5966 | 2019.07.03 23:50 | buy | 1058 | 62.45 | 1.24058 | 1.23711 | 1.24161 | |
5967 | 2019.07.03 23:50 | modify | 1058 | 62.45 | 1.24058 | 1.23711 | 1.24113 | |
5968 | 2019.07.04 00:00 | modify | 1058 | 62.45 | 1.24058 | 1.23711 | 1.24109 | |
5969 | 2019.07.04 00:13 | t/p | 1058 | 62.45 | 1.24109 | 1.23711 | 1.24109 | 3462.00 | 168213.15 |
5970 | 2019.07.04 23:03 | sell | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23810 | |
5971 | 2019.07.04 23:03 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23876 | |
5972 | 2019.07.04 23:30 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23877 | |
5973 | 2019.07.05 02:30 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23879 | |
5974 | 2019.07.05 02:45 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23882 | |
5975 | 2019.07.05 03:00 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23885 | |
5976 | 2019.07.05 03:30 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23893 | |
5977 | 2019.07.05 03:45 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23900 | |
5978 | 2019.07.05 04:00 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23905 | |
5979 | 2019.07.05 04:15 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23908 | |
5980 | 2019.07.05 04:30 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23911 | |
5981 | 2019.07.05 04:45 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23914 | |
5982 | 2019.07.05 05:00 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23918 | |
5983 | 2019.07.05 05:15 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23919 | |
5984 | 2019.07.05 05:30 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23921 | |
5985 | 2019.07.05 05:45 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23924 | |
5986 | 2019.07.05 06:00 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23926 | |
5987 | 2019.07.05 07:30 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23928 | |
5988 | 2019.07.05 07:45 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23932 | |
5989 | 2019.07.05 08:00 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23935 | |
5990 | 2019.07.05 08:15 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23939 | |
5991 | 2019.07.05 08:30 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23940 | |
5992 | 2019.07.05 08:45 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23944 | |
5993 | 2019.07.05 09:15 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23945 | |
5994 | 2019.07.05 09:30 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23957 | |
5995 | 2019.07.05 09:45 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23963 | |
5996 | 2019.07.05 10:00 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23974 | |
5997 | 2019.07.05 10:15 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23986 | |
5998 | 2019.07.05 10:30 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.23996 | |
5999 | 2019.07.05 10:45 | modify | 1059 | 63.84 | 1.23902 | 1.24260 | 1.24007 | |
6000 | 2019.07.05 10:59 | t/p | 1059 | 63.84 | 1.24007 | 1.24260 | 1.24007 | -7781.13 | 160432.02 |
6001 | 2019.07.05 23:01 | buy | 1060 | 60.73 | 1.24208 | 1.23858 | 1.24308 | |
6002 | 2019.07.05 23:01 | modify | 1060 | 60.73 | 1.24208 | 1.23858 | 1.24243 | |
6003 | 2019.07.05 23:30 | modify | 1060 | 60.73 | 1.24208 | 1.23858 | 1.24237 | |
6004 | 2019.07.05 23:40 | close | 1060 | 60.73 | 1.24178 | 1.23858 | 1.24237 | -1968.81 | 158463.21 |
6005 | 2019.07.08 23:00 | sell | 1061 | 59.94 | 1.24398 | 1.24749 | 1.24299 | |
6006 | 2019.07.08 23:00 | modify | 1061 | 59.94 | 1.24398 | 1.24749 | 1.24350 | |
6007 | 2019.07.08 23:15 | modify | 1061 | 59.94 | 1.24398 | 1.24749 | 1.24359 | |
6008 | 2019.07.08 23:30 | modify | 1061 | 59.94 | 1.24398 | 1.24749 | 1.24366 | |
6009 | 2019.07.08 23:45 | modify | 1061 | 59.94 | 1.24398 | 1.24749 | 1.24374 | |
6010 | 2019.07.09 00:00 | modify | 1061 | 59.94 | 1.24398 | 1.24749 | 1.24377 | |
6011 | 2019.07.09 00:00 | t/p | 1061 | 59.94 | 1.24357 | 1.24749 | 1.24377 | 2150.64 | 160613.84 |
6012 | 2019.07.10 23:04 | buy | 1062 | 60.80 | 1.23714 | 1.23364 | 1.23814 | |
6013 | 2019.07.10 23:04 | modify | 1062 | 60.80 | 1.23714 | 1.23364 | 1.23751 | |
6014 | 2019.07.10 23:15 | modify | 1062 | 60.80 | 1.23714 | 1.23364 | 1.23743 | |
6015 | 2019.07.10 23:30 | modify | 1062 | 60.80 | 1.23714 | 1.23364 | 1.23738 | |
6016 | 2019.07.10 23:45 | modify | 1062 | 60.80 | 1.23714 | 1.23364 | 1.23737 | |
6017 | 2019.07.10 23:46 | t/p | 1062 | 60.80 | 1.23736 | 1.23364 | 1.23737 | 1445.46 | 162059.30 |
6018 | 2019.07.11 00:00 | sell | 1063 | 61.38 | 1.23774 | 1.24124 | 1.23674 | |
6019 | 2019.07.11 00:00 | modify | 1063 | 61.38 | 1.23774 | 1.24124 | 1.23732 | |
6020 | 2019.07.11 00:02 | t/p | 1063 | 61.38 | 1.23717 | 1.24124 | 1.23732 | 3780.58 | 165839.88 |
6021 | 2019.07.11 00:05 | buy | 1064 | 62.89 | 1.23655 | 1.23321 | 1.23771 | |
6022 | 2019.07.11 00:05 | modify | 1064 | 62.89 | 1.23655 | 1.23321 | 1.23732 | |
6023 | 2019.07.11 00:20 | modify | 1064 | 62.89 | 1.23655 | 1.23321 | 1.23722 | |
6024 | 2019.07.11 00:30 | modify | 1064 | 62.89 | 1.23655 | 1.23321 | 1.23714 | |
6025 | 2019.07.11 00:42 | t/p | 1064 | 62.89 | 1.23706 | 1.23321 | 1.23714 | 3466.02 | 169305.90 |
6026 | 2019.07.11 00:54 | sell | 1065 | 64.28 | 1.23758 | 1.24108 | 1.23658 | |
6027 | 2019.07.11 00:54 | modify | 1065 | 64.28 | 1.23758 | 1.24108 | 1.23707 | |
6028 | 2019.07.11 01:00 | modify | 1065 | 64.28 | 1.23758 | 1.24108 | 1.23710 | |
6029 | 2019.07.11 01:28 | t/p | 1065 | 64.28 | 1.23708 | 1.24108 | 1.23710 | 3472.98 | 172778.88 |
6030 | 2019.07.11 23:00 | sell | 1066 | 65.66 | 1.24020 | 1.24373 | 1.23923 | |
6031 | 2019.07.11 23:00 | modify | 1066 | 65.66 | 1.24020 | 1.24373 | 1.23939 | |
6032 | 2019.07.11 23:15 | modify | 1066 | 65.66 | 1.24020 | 1.24373 | 1.23949 | |
6033 | 2019.07.11 23:30 | modify | 1066 | 65.66 | 1.24020 | 1.24373 | 1.23959 | |
6034 | 2019.07.11 23:45 | modify | 1066 | 65.66 | 1.24020 | 1.24373 | 1.23975 | |
6035 | 2019.07.12 00:00 | t/p | 1066 | 65.66 | 1.23928 | 1.24373 | 1.23975 | 5974.35 | 178753.23 |
6036 | 2019.07.12 00:00 | buy | 1067 | 68.05 | 1.23927 | 1.23577 | 1.24027 | |
6037 | 2019.07.12 00:01 | modify | 1067 | 68.05 | 1.23927 | 1.23577 | 1.23980 | |
6038 | 2019.07.12 00:08 | t/p | 1067 | 68.05 | 1.23988 | 1.23577 | 1.23980 | 4485.78 | 183239.01 |
6039 | 2019.07.12 23:23 | sell | 1068 | 69.85 | 1.23767 | 1.24117 | 1.23667 | |
6040 | 2019.07.12 23:23 | modify | 1068 | 69.85 | 1.23767 | 1.24117 | 1.23705 | |
6041 | 2019.07.12 23:30 | modify | 1068 | 69.85 | 1.23767 | 1.24117 | 1.23713 | |
6042 | 2019.07.12 23:40 | close | 1068 | 69.85 | 1.23787 | 1.24117 | 1.23713 | -1509.57 | 181729.44 |
6043 | 2019.07.15 00:10 | buy | 1069 | 69.25 | 1.23687 | 1.23337 | 1.23787 | |
6044 | 2019.07.15 00:11 | modify | 1069 | 69.25 | 1.23687 | 1.23337 | 1.23730 | |
6045 | 2019.07.15 00:15 | modify | 1069 | 69.25 | 1.23687 | 1.23337 | 1.23725 | |
6046 | 2019.07.15 00:30 | modify | 1069 | 69.25 | 1.23687 | 1.23337 | 1.23717 | |
6047 | 2019.07.15 00:30 | t/p | 1069 | 69.25 | 1.23676 | 1.23337 | 1.23717 | -823.17 | 180906.27 |
6048 | 2019.07.15 00:33 | sell | 1070 | 68.92 | 1.23790 | 1.24141 | 1.23691 | |
6049 | 2019.07.15 00:33 | modify | 1070 | 68.92 | 1.23790 | 1.24141 | 1.23717 | |
6050 | 2019.07.15 00:45 | modify | 1070 | 68.92 | 1.23790 | 1.24141 | 1.23718 | |
6051 | 2019.07.15 01:00 | modify | 1070 | 68.92 | 1.23790 | 1.24141 | 1.23721 | |
6052 | 2019.07.15 01:15 | modify | 1070 | 68.92 | 1.23790 | 1.24141 | 1.23726 | |
6053 | 2019.07.15 01:30 | modify | 1070 | 68.92 | 1.23790 | 1.24141 | 1.23730 | |
6054 | 2019.07.15 01:45 | modify | 1070 | 68.92 | 1.23790 | 1.24141 | 1.23735 | |
6055 | 2019.07.15 02:00 | modify | 1070 | 68.92 | 1.23790 | 1.24141 | 1.23740 | |
6056 | 2019.07.15 02:15 | modify | 1070 | 68.92 | 1.23790 | 1.24141 | 1.23744 | |
6057 | 2019.07.15 02:30 | modify | 1070 | 68.92 | 1.23790 | 1.24141 | 1.23747 | |
6058 | 2019.07.15 02:45 | modify | 1070 | 68.92 | 1.23790 | 1.24141 | 1.23748 | |
6059 | 2019.07.15 03:17 | t/p | 1070 | 68.92 | 1.23751 | 1.24141 | 1.23748 | 2904.47 | 183810.74 |
6060 | 2019.07.18 00:05 | sell | 1071 | 70.08 | 1.22777 | 1.23127 | 1.22677 | |
6061 | 2019.07.18 00:05 | modify | 1071 | 70.08 | 1.22777 | 1.23127 | 1.22719 | |
6062 | 2019.07.18 00:30 | t/p | 1071 | 70.08 | 1.22711 | 1.23127 | 1.22719 | 4997.98 | 188808.72 |
6063 | 2019.07.19 00:14 | buy | 1072 | 72.08 | 1.23063 | 1.22713 | 1.23163 | |
6064 | 2019.07.19 00:31 | t/p | 1072 | 72.08 | 1.23166 | 1.22713 | 1.23163 | 8022.91 | 196831.63 |
6065 | 2019.07.19 23:18 | buy | 1073 | 75.28 | 1.22732 | 1.22380 | 1.22830 | |
6066 | 2019.07.19 23:18 | modify | 1073 | 75.28 | 1.22732 | 1.22380 | 1.22782 | |
6067 | 2019.07.19 23:30 | modify | 1073 | 75.28 | 1.22732 | 1.22380 | 1.22776 | |
6068 | 2019.07.19 23:40 | close | 1073 | 75.28 | 1.22691 | 1.22380 | 1.22776 | -3335.37 | 193496.26 |
6069 | 2019.07.22 00:06 | sell | 1074 | 73.95 | 1.22874 | 1.23197 | 1.22747 | |
6070 | 2019.07.22 00:07 | modify | 1074 | 73.95 | 1.22874 | 1.23197 | 1.22770 | |
6071 | 2019.07.22 00:15 | modify | 1074 | 73.95 | 1.22874 | 1.23197 | 1.22773 | |
6072 | 2019.07.22 00:30 | modify | 1074 | 73.95 | 1.22874 | 1.23197 | 1.22779 | |
6073 | 2019.07.22 00:45 | modify | 1074 | 73.95 | 1.22874 | 1.23197 | 1.22783 | |
6074 | 2019.07.22 01:00 | modify | 1074 | 73.95 | 1.22874 | 1.23197 | 1.22786 | |
6075 | 2019.07.22 01:15 | modify | 1074 | 73.95 | 1.22874 | 1.23197 | 1.22788 | |
6076 | 2019.07.22 01:15 | t/p | 1074 | 73.95 | 1.22795 | 1.23197 | 1.22788 | 6312.80 | 199809.06 |
6077 | 2019.07.22 23:10 | sell | 1075 | 76.48 | 1.22530 | 1.22879 | 1.22429 | |
6078 | 2019.07.22 23:10 | modify | 1075 | 76.48 | 1.22530 | 1.22879 | 1.22490 | |
6079 | 2019.07.22 23:15 | modify | 1075 | 76.48 | 1.22530 | 1.22879 | 1.22494 | |
6080 | 2019.07.22 23:30 | modify | 1075 | 76.48 | 1.22530 | 1.22879 | 1.22499 | |
6081 | 2019.07.22 23:45 | modify | 1075 | 76.48 | 1.22530 | 1.22879 | 1.22502 | |
6082 | 2019.07.23 00:00 | modify | 1075 | 76.48 | 1.22530 | 1.22879 | 1.22504 | |
6083 | 2019.07.23 00:00 | t/p | 1075 | 76.48 | 1.22480 | 1.22879 | 1.22504 | 3487.87 | 203296.94 |
6084 | 2019.07.23 00:00 | buy | 1076 | 77.87 | 1.22451 | 1.22105 | 1.22555 | |
6085 | 2019.07.23 00:00 | modify | 1076 | 77.87 | 1.22451 | 1.22105 | 1.22504 | |
6086 | 2019.07.23 00:09 | t/p | 1076 | 77.87 | 1.22536 | 1.22105 | 1.22504 | 7152.68 | 210449.62 |
6087 | 2019.07.23 00:40 | sell | 1077 | 80.74 | 1.22553 | 1.22896 | 1.22446 | |
6088 | 2019.07.23 00:40 | modify | 1077 | 80.74 | 1.22553 | 1.22896 | 1.22503 | |
6089 | 2019.07.23 00:45 | modify | 1077 | 80.74 | 1.22553 | 1.22896 | 1.22505 | |
6090 | 2019.07.23 01:15 | modify | 1077 | 80.74 | 1.22553 | 1.22896 | 1.22508 | |
6091 | 2019.07.23 01:30 | modify | 1077 | 80.74 | 1.22553 | 1.22896 | 1.22512 | |
6092 | 2019.07.23 01:45 | modify | 1077 | 80.74 | 1.22553 | 1.22896 | 1.22514 | |
6093 | 2019.07.23 02:00 | modify | 1077 | 80.74 | 1.22553 | 1.22896 | 1.22519 | |
6094 | 2019.07.23 02:15 | modify | 1077 | 80.74 | 1.22553 | 1.22896 | 1.22523 | |
6095 | 2019.07.23 02:30 | modify | 1077 | 80.74 | 1.22553 | 1.22896 | 1.22526 | |
6096 | 2019.07.23 02:45 | modify | 1077 | 80.74 | 1.22553 | 1.22896 | 1.22532 | |
6097 | 2019.07.23 03:00 | modify | 1077 | 80.74 | 1.22553 | 1.22896 | 1.22538 | |
6098 | 2019.07.23 03:04 | t/p | 1077 | 80.74 | 1.22533 | 1.22896 | 1.22538 | 1744.92 | 212194.54 |
6099 | 2019.07.23 23:09 | buy | 1078 | 81.43 | 1.22552 | 1.22202 | 1.22652 | |
6100 | 2019.07.23 23:09 | modify | 1078 | 81.43 | 1.22552 | 1.22202 | 1.22624 | |
6101 | 2019.07.23 23:15 | modify | 1078 | 81.43 | 1.22552 | 1.22202 | 1.22623 | |
6102 | 2019.07.23 23:30 | modify | 1078 | 81.43 | 1.22552 | 1.22202 | 1.22620 | |
6103 | 2019.07.23 23:45 | modify | 1078 | 81.43 | 1.22552 | 1.22202 | 1.22611 | |
6104 | 2019.07.24 00:00 | modify | 1078 | 81.43 | 1.22552 | 1.22202 | 1.22605 | |
6105 | 2019.07.24 00:00 | t/p | 1078 | 81.43 | 1.22638 | 1.22202 | 1.22605 | 7576.47 | 219771.01 |
6106 | 2019.07.24 23:38 | buy | 1079 | 84.46 | 1.22973 | 1.22623 | 1.23073 | |
6107 | 2019.07.24 23:38 | modify | 1079 | 84.46 | 1.22973 | 1.22623 | 1.23026 | |
6108 | 2019.07.24 23:45 | modify | 1079 | 84.46 | 1.22973 | 1.22623 | 1.23018 | |
6109 | 2019.07.25 00:00 | modify | 1079 | 84.46 | 1.22973 | 1.22623 | 1.23004 | |
6110 | 2019.07.25 00:16 | modify | 1079 | 84.46 | 1.22973 | 1.22623 | 1.22991 | |
6111 | 2019.07.25 00:30 | modify | 1079 | 84.46 | 1.22973 | 1.22623 | 1.22982 | |
6112 | 2019.07.25 00:45 | modify | 1079 | 84.46 | 1.22973 | 1.22623 | 1.22968 | |
6113 | 2019.07.25 01:00 | modify | 1079 | 84.46 | 1.22973 | 1.22623 | 1.22958 | |
6114 | 2019.07.25 01:15 | modify | 1079 | 84.46 | 1.22973 | 1.22623 | 1.22949 | |
6115 | 2019.07.25 01:30 | modify | 1079 | 84.46 | 1.22973 | 1.22623 | 1.22936 | |
6116 | 2019.07.25 01:45 | modify | 1079 | 84.46 | 1.22973 | 1.22623 | 1.22926 | |
6117 | 2019.07.25 02:00 | modify | 1079 | 84.46 | 1.22973 | 1.22623 | 1.22919 | |
6118 | 2019.07.25 02:15 | modify | 1079 | 84.46 | 1.22973 | 1.22623 | 1.22913 | |
6119 | 2019.07.25 02:19 | t/p | 1079 | 84.46 | 1.22913 | 1.22623 | 1.22913 | -5448.87 | 214322.14 |
6120 | 2019.07.26 23:13 | buy | 1080 | 82.28 | 1.23083 | 1.22733 | 1.23183 | |
6121 | 2019.07.26 23:13 | modify | 1080 | 82.28 | 1.23083 | 1.22733 | 1.23112 | |
6122 | 2019.07.26 23:15 | modify | 1080 | 82.28 | 1.23083 | 1.22733 | 1.23109 | |
6123 | 2019.07.26 23:30 | modify | 1080 | 82.28 | 1.23083 | 1.22733 | 1.23101 | |
6124 | 2019.07.26 23:40 | close | 1080 | 82.28 | 1.22994 | 1.22733 | 1.23101 | -7913.41 | 206408.73 |
6125 | 2019.07.29 23:57 | buy | 1081 | 79.12 | 1.21168 | 1.20807 | 1.21257 | |
6126 | 2019.07.29 23:57 | modify | 1081 | 79.12 | 1.21168 | 1.20807 | 1.21199 | |
6127 | 2019.07.30 00:00 | modify | 1081 | 79.12 | 1.21168 | 1.20807 | 1.21192 | |
6128 | 2019.07.30 00:00 | t/p | 1081 | 79.12 | 1.21229 | 1.20807 | 1.21192 | 5224.04 | 211632.77 |
6129 | 2019.07.30 00:00 | sell | 1082 | 81.21 | 1.21244 | 1.21594 | 1.21144 | |
6130 | 2019.07.30 00:00 | modify | 1082 | 81.21 | 1.21244 | 1.21594 | 1.21192 | |
6131 | 2019.07.30 00:11 | t/p | 1082 | 81.21 | 1.21139 | 1.21594 | 1.21192 | 9214.15 | 220846.92 |
6132 | 2019.07.30 00:11 | buy | 1083 | 84.89 | 1.21132 | 1.20782 | 1.21232 | |
6133 | 2019.07.30 00:11 | modify | 1083 | 84.89 | 1.21132 | 1.20782 | 1.21192 | |
6134 | 2019.07.30 00:15 | modify | 1083 | 84.89 | 1.21132 | 1.20782 | 1.21178 | |
6135 | 2019.07.30 00:30 | modify | 1083 | 84.89 | 1.21132 | 1.20782 | 1.21163 | |
6136 | 2019.07.30 00:45 | modify | 1083 | 84.89 | 1.21132 | 1.20782 | 1.21152 | |
6137 | 2019.07.30 01:00 | modify | 1083 | 84.89 | 1.21132 | 1.20782 | 1.21149 | |
6138 | 2019.07.30 01:00 | t/p | 1083 | 84.89 | 1.21149 | 1.20782 | 1.21149 | 1559.50 | 222406.42 |
6139 | 2019.07.30 23:10 | buy | 1084 | 85.52 | 1.20363 | 1.20018 | 1.20468 | |
6140 | 2019.07.30 23:10 | modify | 1084 | 85.52 | 1.20363 | 1.20018 | 1.20448 | |
6141 | 2019.07.30 23:15 | modify | 1084 | 85.52 | 1.20363 | 1.20018 | 1.20436 | |
6142 | 2019.07.30 23:30 | modify | 1084 | 85.52 | 1.20363 | 1.20018 | 1.20423 | |
6143 | 2019.07.30 23:45 | modify | 1084 | 85.52 | 1.20363 | 1.20018 | 1.20411 | |
6144 | 2019.07.31 00:00 | modify | 1084 | 85.52 | 1.20363 | 1.20018 | 1.20393 | |
6145 | 2019.07.31 00:00 | t/p | 1084 | 85.52 | 1.20354 | 1.20018 | 1.20393 | -822.50 | 221583.92 |
6146 | 2019.08.01 00:08 | buy | 1085 | 85.19 | 1.20759 | 1.20409 | 1.20859 | |
6147 | 2019.08.01 00:08 | modify | 1085 | 85.19 | 1.20759 | 1.20409 | 1.20854 | |
6148 | 2019.08.01 00:15 | modify | 1085 | 85.19 | 1.20759 | 1.20409 | 1.20835 | |
6149 | 2019.08.01 00:30 | modify | 1085 | 85.19 | 1.20759 | 1.20409 | 1.20831 | |
6150 | 2019.08.01 00:30 | t/p | 1085 | 85.19 | 1.20832 | 1.20409 | 1.20831 | 6720.34 | 228304.26 |
6151 | 2019.08.01 23:41 | buy | 1086 | 87.88 | 1.20146 | 1.19794 | 1.20244 | |
6152 | 2019.08.01 23:45 | modify | 1086 | 87.88 | 1.20146 | 1.19794 | 1.20238 | |
6153 | 2019.08.02 00:00 | modify | 1086 | 87.88 | 1.20146 | 1.19794 | 1.20211 | |
6154 | 2019.08.02 00:15 | modify | 1086 | 87.88 | 1.20146 | 1.19794 | 1.20190 | |
6155 | 2019.08.02 00:16 | t/p | 1086 | 87.88 | 1.20253 | 1.19794 | 1.20190 | 10170.89 | 238475.15 |
6156 | 2019.08.07 00:32 | sell | 1087 | 91.95 | 1.18809 | 1.19159 | 1.18709 | |
6157 | 2019.08.07 00:32 | modify | 1087 | 91.95 | 1.18809 | 1.19159 | 1.18747 | |
6158 | 2019.08.07 00:45 | modify | 1087 | 91.95 | 1.18809 | 1.19159 | 1.18748 | |
6159 | 2019.08.07 01:00 | modify | 1087 | 91.95 | 1.18809 | 1.19159 | 1.18753 | |
6160 | 2019.08.07 01:03 | t/p | 1087 | 91.95 | 1.18748 | 1.19159 | 1.18753 | 6060.91 | 244536.06 |
6161 | 2019.08.09 00:00 | buy | 1088 | 94.37 | 1.18104 | 1.17834 | 1.18284 | |
6162 | 2019.08.09 00:30 | modify | 1088 | 94.37 | 1.18104 | 1.17834 | 1.18278 | |
6163 | 2019.08.09 00:45 | modify | 1088 | 94.37 | 1.18104 | 1.17834 | 1.18265 | |
6164 | 2019.08.09 01:00 | modify | 1088 | 94.37 | 1.18104 | 1.17834 | 1.18254 | |
6165 | 2019.08.09 01:15 | modify | 1088 | 94.37 | 1.18104 | 1.17834 | 1.18245 | |
6166 | 2019.08.09 01:30 | modify | 1088 | 94.37 | 1.18104 | 1.17834 | 1.18237 | |
6167 | 2019.08.09 01:45 | modify | 1088 | 94.37 | 1.18104 | 1.17834 | 1.18230 | |
6168 | 2019.08.09 01:47 | t/p | 1088 | 94.37 | 1.18232 | 1.17834 | 1.18230 | 13053.40 | 257589.46 |
6169 | 2019.08.09 23:00 | buy | 1089 | 99.59 | 1.17020 | 1.16670 | 1.17120 | |
6170 | 2019.08.09 23:40 | close | 1089 | 99.59 | 1.16969 | 1.16670 | 1.17120 | -5488.65 | 252100.81 |
6171 | 2019.08.12 00:05 | sell | 1090 | 97.39 | 1.17254 | 1.17604 | 1.17154 | |
6172 | 2019.08.12 00:39 | t/p | 1090 | 97.39 | 1.17140 | 1.17604 | 1.17154 | 11997.08 | 264097.89 |
6173 | 2019.08.13 23:43 | sell | 1091 | 100.00 | 1.17719 | 1.18069 | 1.17619 | |
6174 | 2019.08.13 23:43 | modify | 1091 | 100.00 | 1.17719 | 1.18069 | 1.17649 | |
6175 | 2019.08.13 23:45 | modify | 1091 | 100.00 | 1.17719 | 1.18069 | 1.17658 | |
6176 | 2019.08.14 00:00 | modify | 1091 | 100.00 | 1.17719 | 1.18069 | 1.17670 | |
6177 | 2019.08.14 00:15 | modify | 1091 | 100.00 | 1.17719 | 1.18069 | 1.17680 | |
6178 | 2019.08.14 00:30 | modify | 1091 | 100.00 | 1.17719 | 1.18069 | 1.17682 | |
6179 | 2019.08.14 00:45 | modify | 1091 | 100.00 | 1.17719 | 1.18069 | 1.17683 | |
6180 | 2019.08.14 01:00 | modify | 1091 | 100.00 | 1.17719 | 1.18069 | 1.17688 | |
6181 | 2019.08.14 01:15 | modify | 1091 | 100.00 | 1.17719 | 1.18069 | 1.17692 | |
6182 | 2019.08.14 01:44 | t/p | 1091 | 100.00 | 1.17692 | 1.18069 | 1.17692 | 2075.16 | 266173.05 |
6183 | 2019.08.14 23:20 | buy | 1092 | 100.00 | 1.17348 | 1.16994 | 1.17444 | |
6184 | 2019.08.14 23:20 | modify | 1092 | 100.00 | 1.17348 | 1.16994 | 1.17384 | |
6185 | 2019.08.14 23:30 | modify | 1092 | 100.00 | 1.17348 | 1.16994 | 1.17379 | |
6186 | 2019.08.14 23:45 | modify | 1092 | 100.00 | 1.17348 | 1.16994 | 1.17374 | |
6187 | 2019.08.15 00:00 | modify | 1092 | 100.00 | 1.17348 | 1.16994 | 1.17364 | |
6188 | 2019.08.15 00:15 | modify | 1092 | 100.00 | 1.17348 | 1.16994 | 1.17357 | |
6189 | 2019.08.15 00:30 | modify | 1092 | 100.00 | 1.17348 | 1.16994 | 1.17350 | |
6190 | 2019.08.15 00:45 | modify | 1092 | 100.00 | 1.17348 | 1.16994 | 1.17343 | |
6191 | 2019.08.15 01:00 | modify | 1092 | 100.00 | 1.17348 | 1.16994 | 1.17337 | |
6192 | 2019.08.15 01:10 | t/p | 1092 | 100.00 | 1.17337 | 1.16994 | 1.17337 | -1156.30 | 265016.75 |
6193 | 2019.08.15 23:25 | buy | 1093 | 100.00 | 1.18180 | 1.17830 | 1.18280 | |
6194 | 2019.08.15 23:25 | modify | 1093 | 100.00 | 1.18180 | 1.17830 | 1.18259 | |
6195 | 2019.08.15 23:30 | modify | 1093 | 100.00 | 1.18180 | 1.17830 | 1.18243 | |
6196 | 2019.08.15 23:45 | modify | 1093 | 100.00 | 1.18180 | 1.17830 | 1.18231 | |
6197 | 2019.08.16 00:00 | modify | 1093 | 100.00 | 1.18180 | 1.17830 | 1.18212 | |
6198 | 2019.08.16 00:15 | modify | 1093 | 100.00 | 1.18180 | 1.17830 | 1.18184 | |
6199 | 2019.08.16 00:30 | modify | 1093 | 100.00 | 1.18180 | 1.17830 | 1.18156 | |
6200 | 2019.08.16 00:45 | modify | 1093 | 100.00 | 1.18180 | 1.17830 | 1.18129 | |
6201 | 2019.08.16 01:00 | modify | 1093 | 100.00 | 1.18180 | 1.17830 | 1.18102 | |
6202 | 2019.08.16 01:15 | modify | 1093 | 100.00 | 1.18180 | 1.17830 | 1.18075 | |
6203 | 2019.08.16 01:30 | modify | 1093 | 100.00 | 1.18180 | 1.17830 | 1.18054 | |
6204 | 2019.08.16 01:34 | t/p | 1093 | 100.00 | 1.18054 | 1.17830 | 1.18054 | -13605.22 | 251411.53 |
6205 | 2019.08.16 23:11 | sell | 1094 | 97.12 | 1.18907 | 1.19257 | 1.18807 | |
6206 | 2019.08.16 23:11 | modify | 1094 | 97.12 | 1.18907 | 1.19257 | 1.18850 | |
6207 | 2019.08.16 23:40 | close | 1094 | 97.12 | 1.18865 | 1.19257 | 1.18850 | 4407.73 | 255819.26 |
6208 | 2019.08.19 00:34 | buy | 1095 | 98.88 | 1.18770 | 1.18420 | 1.18870 | |
6209 | 2019.08.19 00:35 | modify | 1095 | 98.88 | 1.18770 | 1.18420 | 1.18853 | |
6210 | 2019.08.19 00:45 | modify | 1095 | 98.88 | 1.18770 | 1.18420 | 1.18844 | |
6211 | 2019.08.19 01:00 | modify | 1095 | 98.88 | 1.18770 | 1.18420 | 1.18832 | |
6212 | 2019.08.19 01:00 | t/p | 1095 | 98.88 | 1.18809 | 1.18420 | 1.18832 | 4167.28 | 259986.54 |
6213 | 2019.08.19 23:08 | sell | 1096 | 100.00 | 1.19098 | 1.19448 | 1.18998 | |
6214 | 2019.08.19 23:08 | modify | 1096 | 100.00 | 1.19098 | 1.19448 | 1.19047 | |
6215 | 2019.08.19 23:15 | modify | 1096 | 100.00 | 1.19098 | 1.19448 | 1.19055 | |
6216 | 2019.08.19 23:30 | modify | 1096 | 100.00 | 1.19098 | 1.19448 | 1.19061 | |
6217 | 2019.08.19 23:45 | modify | 1096 | 100.00 | 1.19098 | 1.19448 | 1.19067 | |
6218 | 2019.08.19 23:54 | t/p | 1096 | 100.00 | 1.19067 | 1.19448 | 1.19067 | 3349.79 | 263336.33 |
6219 | 2019.08.23 23:03 | sell | 1097 | 100.00 | 1.19721 | 1.20071 | 1.19621 | |
6220 | 2019.08.23 23:03 | modify | 1097 | 100.00 | 1.19721 | 1.20071 | 1.19646 | |
6221 | 2019.08.23 23:15 | modify | 1097 | 100.00 | 1.19721 | 1.20071 | 1.19647 | |
6222 | 2019.08.23 23:30 | modify | 1097 | 100.00 | 1.19721 | 1.20071 | 1.19657 | |
6223 | 2019.08.23 23:40 | close | 1097 | 100.00 | 1.19820 | 1.20071 | 1.19657 | -10697.73 | 252638.60 |
6224 | 2019.08.26 00:05 | buy | 1098 | 97.61 | 1.19473 | 1.19123 | 1.19573 | |
6225 | 2019.08.26 01:30 | modify | 1098 | 97.61 | 1.19473 | 1.19123 | 1.19535 | |
6226 | 2019.08.26 01:45 | modify | 1098 | 97.61 | 1.19473 | 1.19123 | 1.19495 | |
6227 | 2019.08.26 02:00 | modify | 1098 | 97.61 | 1.19473 | 1.19123 | 1.19462 | |
6228 | 2019.08.26 02:15 | modify | 1098 | 97.61 | 1.19473 | 1.19123 | 1.19435 | |
6229 | 2019.08.26 02:16 | t/p | 1098 | 97.61 | 1.19434 | 1.19123 | 1.19435 | -4113.76 | 248524.84 |
6230 | 2019.08.26 23:29 | buy | 1099 | 95.96 | 1.19626 | 1.19276 | 1.19726 | |
6231 | 2019.08.26 23:29 | modify | 1099 | 95.96 | 1.19626 | 1.19276 | 1.19679 | |
6232 | 2019.08.26 23:30 | modify | 1099 | 95.96 | 1.19626 | 1.19276 | 1.19669 | |
6233 | 2019.08.26 23:45 | modify | 1099 | 95.96 | 1.19626 | 1.19276 | 1.19660 | |
6234 | 2019.08.27 00:00 | modify | 1099 | 95.96 | 1.19626 | 1.19276 | 1.19641 | |
6235 | 2019.08.27 00:15 | modify | 1099 | 95.96 | 1.19626 | 1.19276 | 1.19631 | |
6236 | 2019.08.27 00:30 | modify | 1099 | 95.96 | 1.19626 | 1.19276 | 1.19617 | |
6237 | 2019.08.27 00:31 | t/p | 1099 | 95.96 | 1.19619 | 1.19276 | 1.19617 | -715.53 | 247809.31 |
6238 | 2019.08.28 23:55 | buy | 1100 | 95.67 | 1.19860 | 1.19510 | 1.19960 | |
6239 | 2019.08.28 23:55 | modify | 1100 | 95.67 | 1.19860 | 1.19510 | 1.19922 | |
6240 | 2019.08.29 00:00 | modify | 1100 | 95.67 | 1.19860 | 1.19510 | 1.19904 | |
6241 | 2019.08.29 00:15 | modify | 1100 | 95.67 | 1.19860 | 1.19510 | 1.19889 | |
6242 | 2019.08.29 00:30 | modify | 1100 | 95.67 | 1.19860 | 1.19510 | 1.19878 | |
6243 | 2019.08.29 00:50 | modify | 1100 | 95.67 | 1.19860 | 1.19510 | 1.19869 | |
6244 | 2019.08.29 01:00 | modify | 1100 | 95.67 | 1.19860 | 1.19510 | 1.19862 | |
6245 | 2019.08.29 01:04 | t/p | 1100 | 95.67 | 1.19863 | 1.19510 | 1.19862 | 341.15 | 248150.46 |
6246 | 2019.08.30 23:37 | buy | 1101 | 95.82 | 1.20363 | 1.20023 | 1.20473 | |
6247 | 2019.08.30 23:37 | modify | 1101 | 95.82 | 1.20363 | 1.20023 | 1.20402 | |
6248 | 2019.08.30 23:40 | close | 1101 | 95.82 | 1.20330 | 1.20023 | 1.20402 | -3416.97 | 244733.49 |
6249 | 2019.09.02 23:08 | sell | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19408 | |
6250 | 2019.09.02 23:08 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19460 | |
6251 | 2019.09.02 23:15 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19467 | |
6252 | 2019.09.02 23:30 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19471 | |
6253 | 2019.09.02 23:45 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19474 | |
6254 | 2019.09.03 02:30 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19477 | |
6255 | 2019.09.03 02:45 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19481 | |
6256 | 2019.09.03 03:00 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19487 | |
6257 | 2019.09.03 03:15 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19497 | |
6258 | 2019.09.03 03:30 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19510 | |
6259 | 2019.09.03 03:45 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19523 | |
6260 | 2019.09.03 04:00 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19534 | |
6261 | 2019.09.03 04:15 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19536 | |
6262 | 2019.09.03 04:30 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19543 | |
6263 | 2019.09.03 04:45 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19550 | |
6264 | 2019.09.03 05:00 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19557 | |
6265 | 2019.09.03 05:15 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19566 | |
6266 | 2019.09.03 05:30 | modify | 1102 | 94.45 | 1.19508 | 1.19858 | 1.19574 | |
6267 | 2019.09.03 05:34 | t/p | 1102 | 94.45 | 1.19570 | 1.19858 | 1.19574 | -7123.41 | 237610.08 |
6268 | 2019.09.03 23:06 | buy | 1103 | 91.59 | 1.19281 | 1.18931 | 1.19381 | |
6269 | 2019.09.03 23:06 | modify | 1103 | 91.59 | 1.19281 | 1.18931 | 1.19343 | |
6270 | 2019.09.03 23:15 | modify | 1103 | 91.59 | 1.19281 | 1.18931 | 1.19334 | |
6271 | 2019.09.03 23:30 | modify | 1103 | 91.59 | 1.19281 | 1.18931 | 1.19324 | |
6272 | 2019.09.03 23:45 | modify | 1103 | 91.59 | 1.19281 | 1.18931 | 1.19313 | |
6273 | 2019.09.04 00:00 | modify | 1103 | 91.59 | 1.19281 | 1.18931 | 1.19296 | |
6274 | 2019.09.04 00:11 | t/p | 1103 | 91.59 | 1.19361 | 1.18931 | 1.19296 | 7927.76 | 245537.84 |
6275 | 2019.09.06 23:04 | sell | 1104 | 94.77 | 1.21460 | 1.21807 | 1.21357 | |
6276 | 2019.09.06 23:04 | modify | 1104 | 94.77 | 1.21460 | 1.21807 | 1.21413 | |
6277 | 2019.09.06 23:15 | modify | 1104 | 94.77 | 1.21460 | 1.21807 | 1.21423 | |
6278 | 2019.09.06 23:40 | close | 1104 | 94.77 | 1.21431 | 1.21807 | 1.21423 | 2969.78 | 248507.62 |
6279 | 2019.09.09 00:05 | buy | 1105 | 95.95 | 1.21272 | 1.20919 | 1.21369 | |
6280 | 2019.09.09 00:30 | modify | 1105 | 95.95 | 1.21272 | 1.20919 | 1.21368 | |
6281 | 2019.09.09 00:45 | modify | 1105 | 95.95 | 1.21272 | 1.20919 | 1.21350 | |
6282 | 2019.09.09 01:00 | modify | 1105 | 95.95 | 1.21272 | 1.20919 | 1.21331 | |
6283 | 2019.09.09 01:15 | modify | 1105 | 95.95 | 1.21272 | 1.20919 | 1.21319 | |
6284 | 2019.09.09 01:30 | modify | 1105 | 95.95 | 1.21272 | 1.20919 | 1.21309 | |
6285 | 2019.09.09 01:30 | t/p | 1105 | 95.95 | 1.21314 | 1.20919 | 1.21309 | 4354.76 | 252862.38 |
6286 | 2019.09.09 23:56 | sell | 1106 | 97.70 | 1.22464 | 1.22811 | 1.22361 | |
6287 | 2019.09.09 23:56 | modify | 1106 | 97.70 | 1.22464 | 1.22811 | 1.22439 | |
6288 | 2019.09.10 00:15 | modify | 1106 | 97.70 | 1.22464 | 1.22811 | 1.22440 | |
6289 | 2019.09.10 00:30 | modify | 1106 | 97.70 | 1.22464 | 1.22811 | 1.22442 | |
6290 | 2019.09.10 00:45 | modify | 1106 | 97.70 | 1.22464 | 1.22811 | 1.22443 | |
6291 | 2019.09.10 01:00 | modify | 1106 | 97.70 | 1.22464 | 1.22811 | 1.22445 | |
6292 | 2019.09.10 01:15 | modify | 1106 | 97.70 | 1.22464 | 1.22811 | 1.22446 | |
6293 | 2019.09.10 01:30 | modify | 1106 | 97.70 | 1.22464 | 1.22811 | 1.22447 | |
6294 | 2019.09.10 02:00 | modify | 1106 | 97.70 | 1.22464 | 1.22811 | 1.22448 | |
6295 | 2019.09.10 02:28 | t/p | 1106 | 97.70 | 1.22447 | 1.22811 | 1.22448 | 971.71 | 253834.09 |
6296 | 2019.09.10 23:00 | sell | 1107 | 98.09 | 1.22474 | 1.22822 | 1.22372 | |
6297 | 2019.09.10 23:00 | modify | 1107 | 98.09 | 1.22474 | 1.22822 | 1.22389 | |
6298 | 2019.09.10 23:15 | modify | 1107 | 98.09 | 1.22474 | 1.22822 | 1.22403 | |
6299 | 2019.09.10 23:30 | modify | 1107 | 98.09 | 1.22474 | 1.22822 | 1.22417 | |
6300 | 2019.09.10 23:45 | modify | 1107 | 98.09 | 1.22474 | 1.22822 | 1.22440 | |
6301 | 2019.09.11 00:00 | modify | 1107 | 98.09 | 1.22474 | 1.22822 | 1.22449 | |
6302 | 2019.09.11 00:15 | modify | 1107 | 98.09 | 1.22474 | 1.22822 | 1.22457 | |
6303 | 2019.09.11 00:30 | modify | 1107 | 98.09 | 1.22474 | 1.22822 | 1.22461 | |
6304 | 2019.09.11 00:45 | modify | 1107 | 98.09 | 1.22474 | 1.22822 | 1.22464 | |
6305 | 2019.09.11 01:00 | modify | 1107 | 98.09 | 1.22474 | 1.22822 | 1.22469 | |
6306 | 2019.09.11 01:15 | modify | 1107 | 98.09 | 1.22474 | 1.22822 | 1.22472 | |
6307 | 2019.09.11 01:30 | modify | 1107 | 98.09 | 1.22474 | 1.22822 | 1.22479 | |
6308 | 2019.09.11 01:45 | modify | 1107 | 98.09 | 1.22474 | 1.22822 | 1.22482 | |
6309 | 2019.09.11 02:05 | t/p | 1107 | 98.09 | 1.22478 | 1.22822 | 1.22482 | -1250.28 | 252583.81 |
6310 | 2019.09.12 23:55 | buy | 1108 | 97.59 | 1.22130 | 1.21780 | 1.22230 | |
6311 | 2019.09.12 23:55 | modify | 1108 | 97.59 | 1.22130 | 1.21780 | 1.22214 | |
6312 | 2019.09.13 00:01 | t/p | 1108 | 97.59 | 1.22227 | 1.21780 | 1.22214 | 10239.88 | 262823.69 |
6313 | 2019.09.13 23:12 | sell | 1109 | 100.00 | 1.23703 | 1.24052 | 1.23602 | |
6314 | 2019.09.13 23:15 | modify | 1109 | 100.00 | 1.23703 | 1.24052 | 1.23614 | |
6315 | 2019.09.13 23:30 | modify | 1109 | 100.00 | 1.23703 | 1.24052 | 1.23628 | |
6316 | 2019.09.13 23:40 | close | 1109 | 100.00 | 1.23747 | 1.24052 | 1.23628 | -4754.55 | 258069.14 |
6317 | 2019.09.16 00:05 | buy | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23522 | |
6318 | 2019.09.16 02:00 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23514 | |
6319 | 2019.09.16 02:15 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23489 | |
6320 | 2019.09.16 02:30 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23462 | |
6321 | 2019.09.16 02:45 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23430 | |
6322 | 2019.09.16 03:00 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23389 | |
6323 | 2019.09.16 03:15 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23376 | |
6324 | 2019.09.16 03:30 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23356 | |
6325 | 2019.09.16 03:45 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23347 | |
6326 | 2019.09.16 04:00 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23337 | |
6327 | 2019.09.16 04:15 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23319 | |
6328 | 2019.09.16 04:30 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23299 | |
6329 | 2019.09.16 04:45 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23286 | |
6330 | 2019.09.16 05:00 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23276 | |
6331 | 2019.09.16 05:15 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23261 | |
6332 | 2019.09.16 05:30 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23247 | |
6333 | 2019.09.16 05:45 | modify | 1110 | 99.78 | 1.23422 | 1.23072 | 1.23233 | |
6334 | 2019.09.16 05:54 | t/p | 1110 | 99.78 | 1.23234 | 1.23072 | 1.23233 | -20270.85 | 237798.29 |
6335 | 2019.09.16 23:00 | sell | 1111 | 91.68 | 1.23390 | 1.23742 | 1.23292 | |
6336 | 2019.09.16 23:00 | modify | 1111 | 91.68 | 1.23390 | 1.23742 | 1.23310 | |
6337 | 2019.09.16 23:15 | modify | 1111 | 91.68 | 1.23390 | 1.23742 | 1.23322 | |
6338 | 2019.09.16 23:30 | modify | 1111 | 91.68 | 1.23390 | 1.23742 | 1.23333 | |
6339 | 2019.09.16 23:45 | modify | 1111 | 91.68 | 1.23390 | 1.23742 | 1.23338 | |
6340 | 2019.09.17 00:15 | modify | 1111 | 91.68 | 1.23390 | 1.23742 | 1.23339 | |
6341 | 2019.09.17 01:00 | modify | 1111 | 91.68 | 1.23390 | 1.23742 | 1.23344 | |
6342 | 2019.09.17 01:15 | modify | 1111 | 91.68 | 1.23390 | 1.23742 | 1.23352 | |
6343 | 2019.09.17 01:30 | modify | 1111 | 91.68 | 1.23390 | 1.23742 | 1.23362 | |
6344 | 2019.09.17 01:45 | modify | 1111 | 91.68 | 1.23390 | 1.23742 | 1.23369 | |
6345 | 2019.09.17 02:40 | t/p | 1111 | 91.68 | 1.23363 | 1.23742 | 1.23369 | 1902.52 | 239700.81 |
6346 | 2019.09.17 23:02 | buy | 1112 | 92.44 | 1.24146 | 1.23793 | 1.24243 | |
6347 | 2019.09.17 23:02 | modify | 1112 | 92.44 | 1.24146 | 1.23793 | 1.24207 | |
6348 | 2019.09.17 23:15 | modify | 1112 | 92.44 | 1.24146 | 1.23793 | 1.24201 | |
6349 | 2019.09.17 23:30 | modify | 1112 | 92.44 | 1.24146 | 1.23793 | 1.24189 | |
6350 | 2019.09.17 23:45 | modify | 1112 | 92.44 | 1.24146 | 1.23793 | 1.24177 | |
6351 | 2019.09.18 00:00 | modify | 1112 | 92.44 | 1.24146 | 1.23793 | 1.24163 | |
6352 | 2019.09.18 00:15 | modify | 1112 | 92.44 | 1.24146 | 1.23793 | 1.24153 | |
6353 | 2019.09.18 00:30 | modify | 1112 | 92.44 | 1.24146 | 1.23793 | 1.24138 | |
6354 | 2019.09.18 00:45 | modify | 1112 | 92.44 | 1.24146 | 1.23793 | 1.24124 | |
6355 | 2019.09.18 01:00 | modify | 1112 | 92.44 | 1.24146 | 1.23793 | 1.24113 | |
6356 | 2019.09.18 01:00 | t/p | 1112 | 92.44 | 1.24101 | 1.23793 | 1.24113 | -4485.16 | 235215.65 |
6357 | 2019.09.20 23:01 | buy | 1113 | 90.64 | 1.23609 | 1.23256 | 1.23706 | |
6358 | 2019.09.20 23:15 | modify | 1113 | 90.64 | 1.23609 | 1.23256 | 1.23695 | |
6359 | 2019.09.20 23:30 | modify | 1113 | 90.64 | 1.23609 | 1.23256 | 1.23684 | |
6360 | 2019.09.20 23:40 | close | 1113 | 90.64 | 1.23605 | 1.23256 | 1.23684 | -391.79 | 234823.86 |
6361 | 2019.09.23 23:00 | sell | 1114 | 90.48 | 1.23113 | 1.23463 | 1.23013 | |
6362 | 2019.09.23 23:00 | modify | 1114 | 90.48 | 1.23113 | 1.23463 | 1.23038 | |
6363 | 2019.09.23 23:15 | modify | 1114 | 90.48 | 1.23113 | 1.23463 | 1.23048 | |
6364 | 2019.09.23 23:30 | modify | 1114 | 90.48 | 1.23113 | 1.23463 | 1.23058 | |
6365 | 2019.09.23 23:45 | modify | 1114 | 90.48 | 1.23113 | 1.23463 | 1.23070 | |
6366 | 2019.09.24 00:29 | t/p | 1114 | 90.48 | 1.23065 | 1.23463 | 1.23070 | 3930.80 | 238754.66 |
6367 | 2019.09.24 23:10 | sell | 1115 | 92.05 | 1.23171 | 1.23514 | 1.23064 | |
6368 | 2019.09.24 23:15 | t/p | 1115 | 92.05 | 1.23060 | 1.23514 | 1.23064 | 11040.87 | 249795.53 |
6369 | 2019.09.27 23:30 | sell | 1116 | 96.47 | 1.21818 | 1.22170 | 1.21720 | |
6370 | 2019.09.27 23:30 | modify | 1116 | 96.47 | 1.21818 | 1.22170 | 1.21756 | |
6371 | 2019.09.27 23:40 | close | 1116 | 96.47 | 1.21879 | 1.22170 | 1.21756 | -6358.85 | 243436.68 |
6372 | 2019.10.01 00:12 | buy | 1117 | 93.93 | 1.22608 | 1.22260 | 1.22710 | |
6373 | 2019.10.01 00:12 | modify | 1117 | 93.93 | 1.22608 | 1.22260 | 1.22695 | |
6374 | 2019.10.01 00:15 | modify | 1117 | 93.93 | 1.22608 | 1.22260 | 1.22679 | |
6375 | 2019.10.01 00:30 | modify | 1117 | 93.93 | 1.22608 | 1.22260 | 1.22661 | |
6376 | 2019.10.01 00:45 | modify | 1117 | 93.93 | 1.22608 | 1.22260 | 1.22644 | |
6377 | 2019.10.01 01:00 | modify | 1117 | 93.93 | 1.22608 | 1.22260 | 1.22635 | |
6378 | 2019.10.01 01:00 | t/p | 1117 | 93.93 | 1.22640 | 1.22260 | 1.22635 | 3248.07 | 246684.75 |
6379 | 2019.10.01 23:43 | sell | 1118 | 95.23 | 1.22196 | 1.22546 | 1.22096 | |
6380 | 2019.10.01 23:45 | modify | 1118 | 95.23 | 1.22196 | 1.22546 | 1.22108 | |
6381 | 2019.10.02 00:00 | modify | 1118 | 95.23 | 1.22196 | 1.22546 | 1.22119 | |
6382 | 2019.10.02 00:15 | modify | 1118 | 95.23 | 1.22196 | 1.22546 | 1.22124 | |
6383 | 2019.10.02 00:22 | t/p | 1118 | 95.23 | 1.22143 | 1.22546 | 1.22124 | 4651.66 | 251336.41 |
6384 | 2019.10.03 00:14 | buy | 1119 | 97.09 | 1.22563 | 1.22186 | 1.22636 | |
6385 | 2019.10.03 00:15 | modify | 1119 | 97.09 | 1.22563 | 1.22186 | 1.22625 | |
6386 | 2019.10.03 00:30 | modify | 1119 | 97.09 | 1.22563 | 1.22186 | 1.22609 | |
6387 | 2019.10.03 00:45 | modify | 1119 | 97.09 | 1.22563 | 1.22186 | 1.22596 | |
6388 | 2019.10.03 00:56 | t/p | 1119 | 97.09 | 1.22581 | 1.22186 | 1.22596 | 1888.50 | 253224.91 |
6389 | 2019.10.03 23:00 | buy | 1120 | 97.85 | 1.23250 | 1.22896 | 1.23346 | |
6390 | 2019.10.03 23:30 | modify | 1120 | 97.85 | 1.23250 | 1.22896 | 1.23325 | |
6391 | 2019.10.03 23:45 | modify | 1120 | 97.85 | 1.23250 | 1.22896 | 1.23299 | |
6392 | 2019.10.04 00:00 | modify | 1120 | 97.85 | 1.23250 | 1.22896 | 1.23271 | |
6393 | 2019.10.04 00:15 | modify | 1120 | 97.85 | 1.23250 | 1.22896 | 1.23242 | |
6394 | 2019.10.04 00:30 | modify | 1120 | 97.85 | 1.23250 | 1.22896 | 1.23211 | |
6395 | 2019.10.04 00:45 | modify | 1120 | 97.85 | 1.23250 | 1.22896 | 1.23191 | |
6396 | 2019.10.04 01:00 | modify | 1120 | 97.85 | 1.23250 | 1.22896 | 1.23176 | |
6397 | 2019.10.04 01:00 | t/p | 1120 | 97.85 | 1.23154 | 1.22896 | 1.23176 | -10140.29 | 243084.62 |
6398 | 2019.10.04 23:05 | sell | 1121 | 93.79 | 1.22736 | 1.23086 | 1.22636 | |
6399 | 2019.10.04 23:05 | modify | 1121 | 93.79 | 1.22736 | 1.23086 | 1.22697 | |
6400 | 2019.10.04 23:15 | modify | 1121 | 93.79 | 1.22736 | 1.23086 | 1.22700 | |
6401 | 2019.10.04 23:40 | close | 1121 | 93.79 | 1.22759 | 1.23086 | 1.22700 | -2331.02 | 240753.60 |
6402 | 2019.10.07 00:05 | buy | 1122 | 92.85 | 1.22482 | 1.22132 | 1.22582 | |
6403 | 2019.10.07 01:01 | t/p | 1122 | 92.85 | 1.22583 | 1.22132 | 1.22582 | 10133.83 | 250887.43 |
6404 | 2019.10.08 23:39 | buy | 1123 | 96.91 | 1.21338 | 1.20989 | 1.21439 | |
6405 | 2019.10.08 23:39 | modify | 1123 | 96.91 | 1.21338 | 1.20989 | 1.21395 | |
6406 | 2019.10.08 23:45 | modify | 1123 | 96.91 | 1.21338 | 1.20989 | 1.21381 | |
6407 | 2019.10.09 00:00 | modify | 1123 | 96.91 | 1.21338 | 1.20989 | 1.21375 | |
6408 | 2019.10.09 00:15 | modify | 1123 | 96.91 | 1.21338 | 1.20989 | 1.21366 | |
6409 | 2019.10.09 00:30 | modify | 1123 | 96.91 | 1.21338 | 1.20989 | 1.21355 | |
6410 | 2019.10.09 00:45 | modify | 1123 | 96.91 | 1.21338 | 1.20989 | 1.21341 | |
6411 | 2019.10.09 01:00 | modify | 1123 | 96.91 | 1.21338 | 1.20989 | 1.21331 | |
6412 | 2019.10.09 01:01 | t/p | 1123 | 96.91 | 1.21331 | 1.20989 | 1.21331 | -722.58 | 250164.84 |
6413 | 2019.10.11 23:28 | buy | 1124 | 96.62 | 1.26175 | 1.25822 | 1.26272 | |
6414 | 2019.10.11 23:28 | modify | 1124 | 96.62 | 1.26175 | 1.25822 | 1.26244 | |
6415 | 2019.10.11 23:30 | modify | 1124 | 96.62 | 1.26175 | 1.25822 | 1.26237 | |
6416 | 2019.10.11 23:40 | close | 1124 | 96.62 | 1.26035 | 1.25822 | 1.26237 | -14617.24 | 235547.60 |
6417 | 2019.10.14 23:41 | sell | 1125 | 90.77 | 1.25371 | 1.25738 | 1.25288 | |
6418 | 2019.10.14 23:41 | modify | 1125 | 90.77 | 1.25371 | 1.25738 | 1.25312 | |
6419 | 2019.10.14 23:45 | modify | 1125 | 90.77 | 1.25371 | 1.25738 | 1.25325 | |
6420 | 2019.10.14 23:58 | s/l | 1125 | 90.77 | 1.25752 | 1.25738 | 1.25325 | -37370.45 | 198177.15 |
6421 | 2019.10.15 23:49 | sell | 1126 | 75.82 | 1.27699 | 1.28049 | 1.27599 | |
6422 | 2019.10.15 23:49 | modify | 1126 | 75.82 | 1.27699 | 1.28049 | 1.27626 | |
6423 | 2019.10.16 00:00 | modify | 1126 | 75.82 | 1.27699 | 1.28049 | 1.27633 | |
6424 | 2019.10.16 00:04 | t/p | 1126 | 75.82 | 1.27620 | 1.28049 | 1.27633 | 5834.28 | 204011.43 |
6425 | 2019.10.16 00:47 | buy | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27624 | |
6426 | 2019.10.16 00:47 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27621 | |
6427 | 2019.10.16 01:00 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27596 | |
6428 | 2019.10.16 01:15 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27590 | |
6429 | 2019.10.16 01:30 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27575 | |
6430 | 2019.10.16 01:45 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27556 | |
6431 | 2019.10.16 02:00 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27542 | |
6432 | 2019.10.16 02:15 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27526 | |
6433 | 2019.10.16 02:30 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27508 | |
6434 | 2019.10.16 02:45 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27485 | |
6435 | 2019.10.16 03:00 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27464 | |
6436 | 2019.10.16 03:15 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27454 | |
6437 | 2019.10.16 03:30 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27429 | |
6438 | 2019.10.16 03:45 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27410 | |
6439 | 2019.10.16 04:00 | modify | 1127 | 78.16 | 1.27545 | 1.27174 | 1.27399 | |
6440 | 2019.10.16 04:09 | s/l | 1127 | 78.16 | 1.27173 | 1.27174 | 1.27399 | -31422.12 | 172589.31 |
6441 | 2019.10.17 23:37 | sell | 1128 | 65.59 | 1.27236 | 1.27590 | 1.27140 | |
6442 | 2019.10.18 00:00 | modify | 1128 | 65.59 | 1.27236 | 1.27590 | 1.27157 | |
6443 | 2019.10.18 00:15 | modify | 1128 | 65.59 | 1.27236 | 1.27590 | 1.27178 | |
6444 | 2019.10.18 00:30 | modify | 1128 | 65.59 | 1.27236 | 1.27590 | 1.27197 | |
6445 | 2019.10.18 00:45 | modify | 1128 | 65.59 | 1.27236 | 1.27590 | 1.27211 | |
6446 | 2019.10.18 01:00 | modify | 1128 | 65.59 | 1.27236 | 1.27590 | 1.27215 | |
6447 | 2019.10.18 01:15 | modify | 1128 | 65.59 | 1.27236 | 1.27590 | 1.27224 | |
6448 | 2019.10.18 01:30 | modify | 1128 | 65.59 | 1.27236 | 1.27590 | 1.27228 | |
6449 | 2019.10.18 01:30 | t/p | 1128 | 65.59 | 1.27226 | 1.27590 | 1.27228 | 156.28 | 172745.59 |
6450 | 2019.10.21 00:22 | buy | 1129 | 65.65 | 1.27344 | 1.27006 | 1.27456 | |
6451 | 2019.10.21 00:22 | modify | 1129 | 65.65 | 1.27344 | 1.27006 | 1.27452 | |
6452 | 2019.10.21 00:30 | modify | 1129 | 65.65 | 1.27344 | 1.27006 | 1.27422 | |
6453 | 2019.10.21 00:45 | modify | 1129 | 65.65 | 1.27344 | 1.27006 | 1.27390 | |
6454 | 2019.10.21 01:00 | modify | 1129 | 65.65 | 1.27344 | 1.27006 | 1.27366 | |
6455 | 2019.10.21 01:10 | s/l | 1129 | 65.65 | 1.27037 | 1.27006 | 1.27366 | -21781.17 | 150964.42 |
6456 | 2019.10.22 00:30 | sell | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27773 | |
6457 | 2019.10.22 00:30 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27786 | |
6458 | 2019.10.22 02:45 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27800 | |
6459 | 2019.10.22 03:00 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27818 | |
6460 | 2019.10.22 03:15 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27838 | |
6461 | 2019.10.22 03:30 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27851 | |
6462 | 2019.10.22 03:45 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27869 | |
6463 | 2019.10.22 04:00 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27883 | |
6464 | 2019.10.22 04:15 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27897 | |
6465 | 2019.10.22 04:30 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27910 | |
6466 | 2019.10.22 04:45 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27927 | |
6467 | 2019.10.22 05:00 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27944 | |
6468 | 2019.10.22 05:15 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27962 | |
6469 | 2019.10.22 05:30 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27977 | |
6470 | 2019.10.22 05:45 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.27991 | |
6471 | 2019.10.22 06:00 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.28006 | |
6472 | 2019.10.22 06:15 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.28013 | |
6473 | 2019.10.22 06:30 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.28018 | |
6474 | 2019.10.22 06:45 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.28026 | |
6475 | 2019.10.22 07:00 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.28033 | |
6476 | 2019.10.22 07:15 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.28042 | |
6477 | 2019.10.22 07:30 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.28046 | |
6478 | 2019.10.22 07:45 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.28050 | |
6479 | 2019.10.22 08:00 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.28054 | |
6480 | 2019.10.22 08:15 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.28058 | |
6481 | 2019.10.22 08:30 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.28065 | |
6482 | 2019.10.22 08:45 | modify | 1130 | 56.94 | 1.27858 | 1.28223 | 1.28070 | |
6483 | 2019.10.22 08:59 | t/p | 1130 | 56.94 | 1.28068 | 1.28223 | 1.28070 | -12922.03 | 138042.39 |
6484 | 2019.10.25 00:19 | buy | 1131 | 51.77 | 1.27446 | 1.27096 | 1.27546 | |
6485 | 2019.10.25 00:19 | modify | 1131 | 51.77 | 1.27446 | 1.27096 | 1.27514 | |
6486 | 2019.10.25 00:30 | modify | 1131 | 51.77 | 1.27446 | 1.27096 | 1.27496 | |
6487 | 2019.10.25 00:45 | modify | 1131 | 51.77 | 1.27446 | 1.27096 | 1.27486 | |
6488 | 2019.10.25 00:47 | t/p | 1131 | 51.77 | 1.27455 | 1.27096 | 1.27486 | 503.54 | 138545.93 |
6489 | 2019.10.28 23:03 | buy | 1132 | 51.97 | 1.27875 | 1.27525 | 1.27975 | |
6490 | 2019.10.28 23:03 | modify | 1132 | 51.97 | 1.27875 | 1.27525 | 1.27944 | |
6491 | 2019.10.28 23:15 | modify | 1132 | 51.97 | 1.27875 | 1.27525 | 1.27932 | |
6492 | 2019.10.28 23:30 | modify | 1132 | 51.97 | 1.27875 | 1.27525 | 1.27924 | |
6493 | 2019.10.28 23:45 | modify | 1132 | 51.97 | 1.27875 | 1.27525 | 1.27917 | |
6494 | 2019.10.29 00:00 | modify | 1132 | 51.97 | 1.27875 | 1.27525 | 1.27905 | |
6495 | 2019.10.29 00:15 | modify | 1132 | 51.97 | 1.27875 | 1.27525 | 1.27893 | |
6496 | 2019.10.29 00:30 | modify | 1132 | 51.97 | 1.27875 | 1.27525 | 1.27881 | |
6497 | 2019.10.29 00:45 | modify | 1132 | 51.97 | 1.27875 | 1.27525 | 1.27876 | |
6498 | 2019.10.29 00:52 | t/p | 1132 | 51.97 | 1.27854 | 1.27525 | 1.27876 | -1173.84 | 137372.10 |
6499 | 2019.10.29 23:55 | sell | 1133 | 51.50 | 1.27864 | 1.28219 | 1.27769 | |
6500 | 2019.10.29 23:55 | modify | 1133 | 51.50 | 1.27864 | 1.28219 | 1.27795 | |
6501 | 2019.10.30 00:00 | modify | 1133 | 51.50 | 1.27864 | 1.28219 | 1.27801 | |
6502 | 2019.10.30 00:15 | modify | 1133 | 51.50 | 1.27864 | 1.28219 | 1.27814 | |
6503 | 2019.10.30 00:16 | t/p | 1133 | 51.50 | 1.27801 | 1.28219 | 1.27814 | 3072.40 | 140444.50 |
6504 | 2019.10.31 23:00 | sell | 1134 | 52.73 | 1.27770 | 1.28123 | 1.27673 | |
6505 | 2019.10.31 23:15 | modify | 1134 | 52.73 | 1.27770 | 1.28123 | 1.27674 | |
6506 | 2019.10.31 23:30 | modify | 1134 | 52.73 | 1.27770 | 1.28123 | 1.27682 | |
6507 | 2019.10.31 23:45 | modify | 1134 | 52.73 | 1.27770 | 1.28123 | 1.27691 | |
6508 | 2019.10.31 23:51 | t/p | 1134 | 52.73 | 1.27703 | 1.28123 | 1.27691 | 3817.92 | 144262.42 |
6509 | 2019.11.01 00:38 | buy | 1135 | 54.26 | 1.27584 | 1.27233 | 1.27683 | |
6510 | 2019.11.01 00:45 | modify | 1135 | 54.26 | 1.27584 | 1.27233 | 1.27671 | |
6511 | 2019.11.01 01:00 | modify | 1135 | 54.26 | 1.27584 | 1.27233 | 1.27654 | |
6512 | 2019.11.01 01:15 | modify | 1135 | 54.26 | 1.27584 | 1.27233 | 1.27642 | |
6513 | 2019.11.01 01:30 | modify | 1135 | 54.26 | 1.27584 | 1.27233 | 1.27627 | |
6514 | 2019.11.01 01:45 | modify | 1135 | 54.26 | 1.27584 | 1.27233 | 1.27612 | |
6515 | 2019.11.01 02:00 | modify | 1135 | 54.26 | 1.27584 | 1.27233 | 1.27599 | |
6516 | 2019.11.01 02:00 | t/p | 1135 | 54.26 | 1.27600 | 1.27233 | 1.27599 | 938.23 | 145200.65 |
6517 | 2019.11.01 23:37 | sell | 1136 | 54.64 | 1.27516 | 1.27867 | 1.27417 | |
6518 | 2019.11.01 23:38 | modify | 1136 | 54.64 | 1.27516 | 1.27867 | 1.27500 | |
6519 | 2019.11.01 23:40 | close | 1136 | 54.64 | 1.27551 | 1.27867 | 1.27500 | -2066.68 | 143133.97 |
6520 | 2019.11.04 00:07 | buy | 1137 | 53.81 | 1.27478 | 1.27128 | 1.27578 | |
6521 | 2019.11.04 00:07 | modify | 1137 | 53.81 | 1.27478 | 1.27128 | 1.27500 | |
6522 | 2019.11.04 00:15 | modify | 1137 | 53.81 | 1.27478 | 1.27128 | 1.27494 | |
6523 | 2019.11.04 00:16 | t/p | 1137 | 53.81 | 1.27498 | 1.27128 | 1.27494 | 1163.06 | 144297.03 |
6524 | 2019.11.05 23:10 | buy | 1138 | 54.27 | 1.27900 | 1.27546 | 1.27996 | |
6525 | 2019.11.05 23:10 | modify | 1138 | 54.27 | 1.27900 | 1.27546 | 1.27952 | |
6526 | 2019.11.05 23:15 | modify | 1138 | 54.27 | 1.27900 | 1.27546 | 1.27951 | |
6527 | 2019.11.05 23:30 | modify | 1138 | 54.27 | 1.27900 | 1.27546 | 1.27942 | |
6528 | 2019.11.05 23:45 | modify | 1138 | 54.27 | 1.27900 | 1.27546 | 1.27935 | |
6529 | 2019.11.06 00:00 | modify | 1138 | 54.27 | 1.27900 | 1.27546 | 1.27926 | |
6530 | 2019.11.06 00:15 | modify | 1138 | 54.27 | 1.27900 | 1.27546 | 1.27917 | |
6531 | 2019.11.06 00:30 | modify | 1138 | 54.27 | 1.27900 | 1.27546 | 1.27898 | |
6532 | 2019.11.06 00:45 | modify | 1138 | 54.27 | 1.27900 | 1.27546 | 1.27882 | |
6533 | 2019.11.06 00:52 | t/p | 1138 | 54.27 | 1.27884 | 1.27546 | 1.27882 | -932.54 | 143364.49 |
6534 | 2019.11.07 23:00 | buy | 1139 | 53.90 | 1.27493 | 1.27143 | 1.27593 | |
6535 | 2019.11.07 23:45 | modify | 1139 | 53.90 | 1.27493 | 1.27143 | 1.27583 | |
6536 | 2019.11.08 00:00 | modify | 1139 | 53.90 | 1.27493 | 1.27143 | 1.27560 | |
6537 | 2019.11.08 00:15 | modify | 1139 | 53.90 | 1.27493 | 1.27143 | 1.27537 | |
6538 | 2019.11.08 00:30 | modify | 1139 | 53.90 | 1.27493 | 1.27143 | 1.27510 | |
6539 | 2019.11.08 00:45 | modify | 1139 | 53.90 | 1.27493 | 1.27143 | 1.27491 | |
6540 | 2019.11.08 01:00 | modify | 1139 | 53.90 | 1.27493 | 1.27143 | 1.27477 | |
6541 | 2019.11.08 01:00 | t/p | 1139 | 53.90 | 1.27477 | 1.27143 | 1.27477 | -926.19 | 142438.30 |
6542 | 2019.11.08 23:12 | sell | 1140 | 53.53 | 1.27545 | 1.27895 | 1.27445 | |
6543 | 2019.11.08 23:12 | modify | 1140 | 53.53 | 1.27545 | 1.27895 | 1.27492 | |
6544 | 2019.11.08 23:15 | modify | 1140 | 53.53 | 1.27545 | 1.27895 | 1.27500 | |
6545 | 2019.11.08 23:30 | modify | 1140 | 53.53 | 1.27545 | 1.27895 | 1.27508 | |
6546 | 2019.11.08 23:40 | close | 1140 | 53.53 | 1.27551 | 1.27895 | 1.27508 | -347.09 | 142091.21 |
6547 | 2019.11.11 00:47 | sell | 1141 | 53.39 | 1.27516 | 1.27905 | 1.27455 | |
6548 | 2019.11.11 00:47 | modify | 1141 | 53.39 | 1.27516 | 1.27905 | 1.27504 | |
6549 | 2019.11.11 01:00 | modify | 1141 | 53.39 | 1.27516 | 1.27905 | 1.27505 | |
6550 | 2019.11.11 01:15 | modify | 1141 | 53.39 | 1.27516 | 1.27905 | 1.27511 | |
6551 | 2019.11.11 01:30 | modify | 1141 | 53.39 | 1.27516 | 1.27905 | 1.27513 | |
6552 | 2019.11.11 01:45 | modify | 1141 | 53.39 | 1.27516 | 1.27905 | 1.27518 | |
6553 | 2019.11.11 02:00 | modify | 1141 | 53.39 | 1.27516 | 1.27905 | 1.27522 | |
6554 | 2019.11.11 02:15 | modify | 1141 | 53.39 | 1.27516 | 1.27905 | 1.27528 | |
6555 | 2019.11.11 02:30 | modify | 1141 | 53.39 | 1.27516 | 1.27905 | 1.27533 | |
6556 | 2019.11.11 02:45 | modify | 1141 | 53.39 | 1.27516 | 1.27905 | 1.27547 | |
6557 | 2019.11.11 03:00 | modify | 1141 | 53.39 | 1.27516 | 1.27905 | 1.27563 | |
6558 | 2019.11.11 03:15 | modify | 1141 | 53.39 | 1.27516 | 1.27905 | 1.27573 | |
6559 | 2019.11.11 03:30 | modify | 1141 | 53.39 | 1.27516 | 1.27905 | 1.27584 | |
6560 | 2019.11.11 03:40 | t/p | 1141 | 53.39 | 1.27584 | 1.27905 | 1.27584 | -3923.40 | 138167.81 |
6561 | 2019.11.11 23:02 | sell | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27582 | |
6562 | 2019.11.11 23:02 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27644 | |
6563 | 2019.11.12 01:45 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27645 | |
6564 | 2019.11.12 02:15 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27650 | |
6565 | 2019.11.12 02:30 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27658 | |
6566 | 2019.11.12 02:45 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27666 | |
6567 | 2019.11.12 03:00 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27674 | |
6568 | 2019.11.12 03:15 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27686 | |
6569 | 2019.11.12 03:30 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27693 | |
6570 | 2019.11.12 03:45 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27706 | |
6571 | 2019.11.12 04:00 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27719 | |
6572 | 2019.11.12 04:15 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27733 | |
6573 | 2019.11.12 04:30 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27747 | |
6574 | 2019.11.12 04:45 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27759 | |
6575 | 2019.11.12 05:00 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27773 | |
6576 | 2019.11.12 05:15 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27781 | |
6577 | 2019.11.12 05:30 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27791 | |
6578 | 2019.11.12 05:45 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27801 | |
6579 | 2019.11.12 06:00 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27809 | |
6580 | 2019.11.12 06:15 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27815 | |
6581 | 2019.11.12 06:30 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27823 | |
6582 | 2019.11.12 06:45 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27827 | |
6583 | 2019.11.12 07:00 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27830 | |
6584 | 2019.11.12 07:15 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27832 | |
6585 | 2019.11.12 07:30 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27836 | |
6586 | 2019.11.12 07:45 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27844 | |
6587 | 2019.11.12 08:00 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27852 | |
6588 | 2019.11.12 08:15 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27861 | |
6589 | 2019.11.12 08:30 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27867 | |
6590 | 2019.11.12 08:45 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27877 | |
6591 | 2019.11.12 09:00 | modify | 1142 | 51.82 | 1.27682 | 1.28032 | 1.27882 | |
6592 | 2019.11.12 09:05 | t/p | 1142 | 51.82 | 1.27884 | 1.28032 | 1.27882 | -11748.62 | 126419.19 |
6593 | 2019.11.12 23:19 | buy | 1143 | 47.12 | 1.27577 | 1.27220 | 1.27670 | |
6594 | 2019.11.12 23:19 | modify | 1143 | 47.12 | 1.27577 | 1.27220 | 1.27610 | |
6595 | 2019.11.12 23:30 | modify | 1143 | 47.12 | 1.27577 | 1.27220 | 1.27602 | |
6596 | 2019.11.12 23:45 | modify | 1143 | 47.12 | 1.27577 | 1.27220 | 1.27593 | |
6597 | 2019.11.13 00:00 | modify | 1143 | 47.12 | 1.27577 | 1.27220 | 1.27586 | |
6598 | 2019.11.13 00:01 | t/p | 1143 | 47.12 | 1.27587 | 1.27220 | 1.27586 | 514.32 | 126933.51 |
6599 | 2019.11.13 00:05 | sell | 1144 | 47.33 | 1.27685 | 1.28024 | 1.27574 | |
6600 | 2019.11.13 00:05 | modify | 1144 | 47.33 | 1.27685 | 1.28024 | 1.27586 | |
6601 | 2019.11.13 01:16 | t/p | 1144 | 47.33 | 1.27586 | 1.28024 | 1.27586 | 5063.67 | 131997.18 |
6602 | 2019.11.14 23:00 | sell | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27225 | |
6603 | 2019.11.14 23:00 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27256 | |
6604 | 2019.11.14 23:15 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27265 | |
6605 | 2019.11.14 23:30 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27273 | |
6606 | 2019.11.14 23:45 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27278 | |
6607 | 2019.11.15 00:15 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27282 | |
6608 | 2019.11.15 00:45 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27284 | |
6609 | 2019.11.15 01:00 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27288 | |
6610 | 2019.11.15 01:15 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27290 | |
6611 | 2019.11.15 01:30 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27291 | |
6612 | 2019.11.15 01:45 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27292 | |
6613 | 2019.11.15 02:00 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27295 | |
6614 | 2019.11.15 02:45 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27300 | |
6615 | 2019.11.15 03:00 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27315 | |
6616 | 2019.11.15 03:15 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27329 | |
6617 | 2019.11.15 03:30 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27341 | |
6618 | 2019.11.15 03:45 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27351 | |
6619 | 2019.11.15 04:00 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27365 | |
6620 | 2019.11.15 04:15 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27374 | |
6621 | 2019.11.15 04:30 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27383 | |
6622 | 2019.11.15 04:45 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27389 | |
6623 | 2019.11.15 05:00 | modify | 1145 | 49.35 | 1.27320 | 1.27675 | 1.27394 | |
6624 | 2019.11.15 05:11 | t/p | 1145 | 49.35 | 1.27397 | 1.27675 | 1.27394 | -4522.22 | 127474.96 |
6625 | 2019.11.18 00:05 | sell | 1146 | 47.54 | 1.27821 | 1.28171 | 1.27721 | |
6626 | 2019.11.18 00:30 | modify | 1146 | 47.54 | 1.27821 | 1.28171 | 1.27728 | |
6627 | 2019.11.18 00:45 | modify | 1146 | 47.54 | 1.27821 | 1.28171 | 1.27731 | |
6628 | 2019.11.18 01:15 | modify | 1146 | 47.54 | 1.27821 | 1.28171 | 1.27734 | |
6629 | 2019.11.18 01:30 | modify | 1146 | 47.54 | 1.27821 | 1.28171 | 1.27744 | |
6630 | 2019.11.18 01:45 | modify | 1146 | 47.54 | 1.27821 | 1.28171 | 1.27749 | |
6631 | 2019.11.18 02:00 | modify | 1146 | 47.54 | 1.27821 | 1.28171 | 1.27754 | |
6632 | 2019.11.18 02:15 | modify | 1146 | 47.54 | 1.27821 | 1.28171 | 1.27760 | |
6633 | 2019.11.18 02:23 | t/p | 1146 | 47.54 | 1.27762 | 1.28171 | 1.27760 | 3031.13 | 130506.09 |
6634 | 2019.11.18 23:15 | sell | 1147 | 48.76 | 1.28109 | 1.28459 | 1.28009 | |
6635 | 2019.11.18 23:15 | modify | 1147 | 48.76 | 1.28109 | 1.28459 | 1.28069 | |
6636 | 2019.11.18 23:30 | modify | 1147 | 48.76 | 1.28109 | 1.28459 | 1.28075 | |
6637 | 2019.11.18 23:45 | modify | 1147 | 48.76 | 1.28109 | 1.28459 | 1.28083 | |
6638 | 2019.11.19 00:00 | modify | 1147 | 48.76 | 1.28109 | 1.28459 | 1.28087 | |
6639 | 2019.11.19 00:15 | modify | 1147 | 48.76 | 1.28109 | 1.28459 | 1.28091 | |
6640 | 2019.11.19 02:00 | modify | 1147 | 48.76 | 1.28109 | 1.28459 | 1.28098 | |
6641 | 2019.11.19 02:15 | modify | 1147 | 48.76 | 1.28109 | 1.28459 | 1.28102 | |
6642 | 2019.11.19 02:40 | t/p | 1147 | 48.76 | 1.28102 | 1.28459 | 1.28102 | -41.90 | 130464.18 |
6643 | 2019.11.20 00:50 | sell | 1148 | 48.74 | 1.28067 | 1.28417 | 1.27967 | |
6644 | 2019.11.20 00:50 | modify | 1148 | 48.74 | 1.28067 | 1.28417 | 1.28012 | |
6645 | 2019.11.20 01:00 | modify | 1148 | 48.74 | 1.28067 | 1.28417 | 1.28021 | |
6646 | 2019.11.20 01:12 | t/p | 1148 | 48.74 | 1.28021 | 1.28417 | 1.28021 | 2422.91 | 132887.09 |
6647 | 2019.11.21 23:00 | sell | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28091 | |
6648 | 2019.11.21 23:00 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28130 | |
6649 | 2019.11.21 23:15 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28136 | |
6650 | 2019.11.21 23:30 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28143 | |
6651 | 2019.11.21 23:45 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28153 | |
6652 | 2019.11.22 00:00 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28158 | |
6653 | 2019.11.22 00:15 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28162 | |
6654 | 2019.11.22 01:00 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28164 | |
6655 | 2019.11.22 01:15 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28169 | |
6656 | 2019.11.22 01:30 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28175 | |
6657 | 2019.11.22 01:45 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28182 | |
6658 | 2019.11.22 02:00 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28187 | |
6659 | 2019.11.22 02:15 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28196 | |
6660 | 2019.11.22 02:30 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28208 | |
6661 | 2019.11.22 02:45 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28217 | |
6662 | 2019.11.22 03:00 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28227 | |
6663 | 2019.11.22 03:15 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28241 | |
6664 | 2019.11.22 03:30 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28260 | |
6665 | 2019.11.22 03:45 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28279 | |
6666 | 2019.11.22 04:00 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28295 | |
6667 | 2019.11.22 04:15 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28307 | |
6668 | 2019.11.22 04:30 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28316 | |
6669 | 2019.11.22 04:45 | modify | 1149 | 49.71 | 1.28195 | 1.28541 | 1.28323 | |
6670 | 2019.11.22 04:49 | t/p | 1149 | 49.71 | 1.28320 | 1.28541 | 1.28323 | -7133.79 | 125753.30 |
6671 | 2019.11.22 23:02 | buy | 1150 | 46.86 | 1.27964 | 1.27625 | 1.28075 | |
6672 | 2019.11.22 23:02 | modify | 1150 | 46.86 | 1.27964 | 1.27625 | 1.28028 | |
6673 | 2019.11.22 23:30 | modify | 1150 | 46.86 | 1.27964 | 1.27625 | 1.28027 | |
6674 | 2019.11.22 23:40 | close | 1150 | 46.86 | 1.27909 | 1.27625 | 1.28027 | -2785.31 | 122967.99 |
6675 | 2019.11.25 00:05 | sell | 1151 | 45.74 | 1.28200 | 1.28551 | 1.28101 | |
6676 | 2019.11.25 02:15 | modify | 1151 | 45.74 | 1.28200 | 1.28551 | 1.28115 | |
6677 | 2019.11.25 02:30 | modify | 1151 | 45.74 | 1.28200 | 1.28551 | 1.28135 | |
6678 | 2019.11.25 02:45 | modify | 1151 | 45.74 | 1.28200 | 1.28551 | 1.28159 | |
6679 | 2019.11.25 03:00 | modify | 1151 | 45.74 | 1.28200 | 1.28551 | 1.28180 | |
6680 | 2019.11.25 03:01 | t/p | 1151 | 45.74 | 1.28178 | 1.28551 | 1.28180 | 1087.46 | 124055.45 |
6681 | 2019.11.26 23:16 | sell | 1152 | 46.18 | 1.28280 | 1.28630 | 1.28180 | |
6682 | 2019.11.26 23:16 | modify | 1152 | 46.18 | 1.28280 | 1.28630 | 1.28252 | |
6683 | 2019.11.26 23:30 | modify | 1152 | 46.18 | 1.28280 | 1.28630 | 1.28253 | |
6684 | 2019.11.26 23:45 | modify | 1152 | 46.18 | 1.28280 | 1.28630 | 1.28255 | |
6685 | 2019.11.27 02:32 | t/p | 1152 | 46.18 | 1.28251 | 1.28630 | 1.28255 | 1058.24 | 125113.69 |
6686 | 2019.11.27 23:55 | buy | 1153 | 46.60 | 1.28878 | 1.28528 | 1.28978 | |
6687 | 2019.11.27 23:58 | t/p | 1153 | 46.60 | 1.28980 | 1.28528 | 1.28978 | 5136.82 | 130250.51 |
6688 | 2019.11.28 23:01 | sell | 1154 | 48.66 | 1.28969 | 1.29318 | 1.28868 | |
6689 | 2019.11.28 23:01 | modify | 1154 | 48.66 | 1.28969 | 1.29318 | 1.28941 | |
6690 | 2019.11.28 23:15 | modify | 1154 | 48.66 | 1.28969 | 1.29318 | 1.28943 | |
6691 | 2019.11.28 23:30 | modify | 1154 | 48.66 | 1.28969 | 1.29318 | 1.28946 | |
6692 | 2019.11.28 23:50 | t/p | 1154 | 48.66 | 1.28946 | 1.29318 | 1.28946 | 1209.47 | 131459.98 |
6693 | 2019.11.28 23:51 | buy | 1155 | 49.14 | 1.28914 | 1.28548 | 1.28998 | |
6694 | 2019.11.28 23:51 | modify | 1155 | 49.14 | 1.28914 | 1.28548 | 1.28942 | |
6695 | 2019.11.29 00:00 | modify | 1155 | 49.14 | 1.28914 | 1.28548 | 1.28939 | |
6696 | 2019.11.29 00:15 | modify | 1155 | 49.14 | 1.28914 | 1.28548 | 1.28934 | |
6697 | 2019.11.29 00:30 | modify | 1155 | 49.14 | 1.28914 | 1.28548 | 1.28926 | |
6698 | 2019.11.29 00:45 | modify | 1155 | 49.14 | 1.28914 | 1.28548 | 1.28917 | |
6699 | 2019.11.29 01:00 | modify | 1155 | 49.14 | 1.28914 | 1.28548 | 1.28910 | |
6700 | 2019.11.29 01:00 | t/p | 1155 | 49.14 | 1.28913 | 1.28548 | 1.28910 | -47.80 | 131412.18 |
6701 | 2019.11.29 23:21 | sell | 1156 | 49.12 | 1.29357 | 1.29705 | 1.29255 | |
6702 | 2019.11.29 23:21 | modify | 1156 | 49.12 | 1.29357 | 1.29705 | 1.29303 | |
6703 | 2019.11.29 23:30 | modify | 1156 | 49.12 | 1.29357 | 1.29705 | 1.29311 | |
6704 | 2019.11.29 23:40 | close | 1156 | 49.12 | 1.29449 | 1.29705 | 1.29311 | -4883.60 | 126528.58 |
6705 | 2019.12.02 00:05 | buy | 1157 | 47.16 | 1.29243 | 1.28879 | 1.29329 | |
6706 | 2019.12.02 00:05 | modify | 1157 | 47.16 | 1.29243 | 1.28879 | 1.29308 | |
6707 | 2019.12.02 00:15 | modify | 1157 | 47.16 | 1.29243 | 1.28879 | 1.29293 | |
6708 | 2019.12.02 00:30 | modify | 1157 | 47.16 | 1.29243 | 1.28879 | 1.29280 | |
6709 | 2019.12.02 00:45 | modify | 1157 | 47.16 | 1.29243 | 1.28879 | 1.29263 | |
6710 | 2019.12.02 01:00 | modify | 1157 | 47.16 | 1.29243 | 1.28879 | 1.29242 | |
6711 | 2019.12.02 01:15 | modify | 1157 | 47.16 | 1.29243 | 1.28879 | 1.29227 | |
6712 | 2019.12.02 01:30 | modify | 1157 | 47.16 | 1.29243 | 1.28879 | 1.29213 | |
6713 | 2019.12.02 01:45 | modify | 1157 | 47.16 | 1.29243 | 1.28879 | 1.29201 | |
6714 | 2019.12.02 02:00 | modify | 1157 | 47.16 | 1.29243 | 1.28879 | 1.29185 | |
6715 | 2019.12.02 02:02 | t/p | 1157 | 47.16 | 1.29188 | 1.28879 | 1.29185 | -2803.14 | 123725.44 |
6716 | 2019.12.03 23:00 | sell | 1158 | 46.05 | 1.28303 | 1.28653 | 1.28203 | |
6717 | 2019.12.03 23:00 | modify | 1158 | 46.05 | 1.28303 | 1.28653 | 1.28246 | |
6718 | 2019.12.03 23:15 | modify | 1158 | 46.05 | 1.28303 | 1.28653 | 1.28249 | |
6719 | 2019.12.03 23:30 | modify | 1158 | 46.05 | 1.28303 | 1.28653 | 1.28253 | |
6720 | 2019.12.03 23:45 | modify | 1158 | 46.05 | 1.28303 | 1.28653 | 1.28255 | |
6721 | 2019.12.04 01:15 | modify | 1158 | 46.05 | 1.28303 | 1.28653 | 1.28263 | |
6722 | 2019.12.04 01:30 | modify | 1158 | 46.05 | 1.28303 | 1.28653 | 1.28266 | |
6723 | 2019.12.04 01:45 | modify | 1158 | 46.05 | 1.28303 | 1.28653 | 1.28270 | |
6724 | 2019.12.04 02:13 | t/p | 1158 | 46.05 | 1.28267 | 1.28653 | 1.28270 | 1403.61 | 125129.06 |
6725 | 2019.12.05 23:00 | sell | 1159 | 46.60 | 1.29923 | 1.30275 | 1.29825 | |
6726 | 2019.12.05 23:00 | modify | 1159 | 46.60 | 1.29923 | 1.30275 | 1.29905 | |
6727 | 2019.12.05 23:09 | t/p | 1159 | 46.60 | 1.29907 | 1.30275 | 1.29905 | 805.75 | 125934.81 |
6728 | 2019.12.06 23:32 | buy | 1160 | 46.93 | 1.30014 | 1.29665 | 1.30115 | |
6729 | 2019.12.06 23:32 | modify | 1160 | 46.93 | 1.30014 | 1.29665 | 1.30049 | |
6730 | 2019.12.06 23:40 | close | 1160 | 46.93 | 1.30004 | 1.29665 | 1.30049 | -507.17 | 125427.64 |
6731 | 2019.12.09 00:05 | sell | 1161 | 46.72 | 1.30081 | 1.30432 | 1.29982 | |
6732 | 2019.12.09 00:05 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30038 | |
6733 | 2019.12.09 00:30 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30040 | |
6734 | 2019.12.09 01:45 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30048 | |
6735 | 2019.12.09 02:00 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30053 | |
6736 | 2019.12.09 02:15 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30063 | |
6737 | 2019.12.09 02:30 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30076 | |
6738 | 2019.12.09 02:45 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30088 | |
6739 | 2019.12.09 03:00 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30097 | |
6740 | 2019.12.09 03:15 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30105 | |
6741 | 2019.12.09 03:30 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30114 | |
6742 | 2019.12.09 03:45 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30128 | |
6743 | 2019.12.09 04:00 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30142 | |
6744 | 2019.12.09 04:15 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30152 | |
6745 | 2019.12.09 04:30 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30159 | |
6746 | 2019.12.09 04:45 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30165 | |
6747 | 2019.12.09 05:00 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30172 | |
6748 | 2019.12.09 05:15 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30177 | |
6749 | 2019.12.09 05:30 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30183 | |
6750 | 2019.12.09 05:45 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30189 | |
6751 | 2019.12.09 06:00 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30199 | |
6752 | 2019.12.09 06:15 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30204 | |
6753 | 2019.12.09 06:30 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30208 | |
6754 | 2019.12.09 06:45 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30213 | |
6755 | 2019.12.09 07:00 | modify | 1161 | 46.72 | 1.30081 | 1.30432 | 1.30214 | |
6756 | 2019.12.09 07:02 | t/p | 1161 | 46.72 | 1.30213 | 1.30432 | 1.30214 | -6664.55 | 118763.09 |
6757 | 2019.12.09 23:49 | buy | 1162 | 44.06 | 1.29842 | 1.29492 | 1.29942 | |
6758 | 2019.12.09 23:49 | modify | 1162 | 44.06 | 1.29842 | 1.29492 | 1.29905 | |
6759 | 2019.12.10 00:00 | modify | 1162 | 44.06 | 1.29842 | 1.29492 | 1.29885 | |
6760 | 2019.12.10 00:07 | t/p | 1162 | 44.06 | 1.29863 | 1.29492 | 1.29885 | 1004.70 | 119767.78 |
6761 | 2019.12.10 23:00 | sell | 1163 | 44.46 | 1.29902 | 1.30252 | 1.29802 | |
6762 | 2019.12.10 23:00 | modify | 1163 | 44.46 | 1.29902 | 1.30252 | 1.29837 | |
6763 | 2019.12.10 23:01 | t/p | 1163 | 44.46 | 1.29810 | 1.30252 | 1.29837 | 4420.30 | 124188.08 |
6764 | 2019.12.10 23:01 | buy | 1164 | 46.23 | 1.29800 | 1.29432 | 1.29882 | |
6765 | 2019.12.10 23:01 | modify | 1164 | 46.23 | 1.29800 | 1.29432 | 1.29837 | |
6766 | 2019.12.10 23:15 | modify | 1164 | 46.23 | 1.29800 | 1.29432 | 1.29825 | |
6767 | 2019.12.10 23:30 | modify | 1164 | 46.23 | 1.29800 | 1.29432 | 1.29812 | |
6768 | 2019.12.10 23:45 | modify | 1164 | 46.23 | 1.29800 | 1.29432 | 1.29800 | |
6769 | 2019.12.11 00:00 | modify | 1164 | 46.23 | 1.29800 | 1.29432 | 1.29766 | |
6770 | 2019.12.11 00:00 | s/l | 1164 | 46.23 | 1.29431 | 1.29432 | 1.29766 | -18430.65 | 105757.44 |
6771 | 2019.12.11 23:04 | buy | 1165 | 38.86 | 1.29662 | 1.29311 | 1.29761 | |
6772 | 2019.12.11 23:15 | modify | 1165 | 38.86 | 1.29662 | 1.29311 | 1.29751 | |
6773 | 2019.12.11 23:30 | modify | 1165 | 38.86 | 1.29662 | 1.29311 | 1.29730 | |
6774 | 2019.12.11 23:45 | modify | 1165 | 38.86 | 1.29662 | 1.29311 | 1.29711 | |
6775 | 2019.12.12 00:00 | modify | 1165 | 38.86 | 1.29662 | 1.29311 | 1.29708 | |
6776 | 2019.12.12 00:12 | t/p | 1165 | 38.86 | 1.29633 | 1.29311 | 1.29708 | -1205.30 | 104552.14 |
6777 | 2019.12.13 00:00 | sell | 1166 | 38.37 | 1.29955 | 1.30305 | 1.29855 | |
6778 | 2019.12.13 00:00 | s/l | 1166 | 38.37 | 1.30284 | 1.30305 | 1.29855 | -13642.11 | 90910.03 |
6779 | 2019.12.13 23:00 | sell | 1167 | 32.92 | 1.31303 | 1.31647 | 1.31197 | |
6780 | 2019.12.13 23:00 | modify | 1167 | 32.92 | 1.31303 | 1.31647 | 1.31219 | |
6781 | 2019.12.13 23:15 | modify | 1167 | 32.92 | 1.31303 | 1.31647 | 1.31225 | |
6782 | 2019.12.13 23:30 | modify | 1167 | 32.92 | 1.31303 | 1.31647 | 1.31230 | |
6783 | 2019.12.13 23:40 | close | 1167 | 32.92 | 1.31244 | 1.31647 | 1.31230 | 2098.97 | 93009.00 |
6784 | 2019.12.16 23:35 | buy | 1168 | 33.76 | 1.31065 | 1.30715 | 1.31165 | |
6785 | 2019.12.16 23:35 | modify | 1168 | 33.76 | 1.31065 | 1.30715 | 1.31115 | |
6786 | 2019.12.16 23:45 | modify | 1168 | 33.76 | 1.31065 | 1.30715 | 1.31112 | |
6787 | 2019.12.17 00:00 | modify | 1168 | 33.76 | 1.31065 | 1.30715 | 1.31095 | |
6788 | 2019.12.17 00:15 | modify | 1168 | 33.76 | 1.31065 | 1.30715 | 1.31083 | |
6789 | 2019.12.17 00:30 | modify | 1168 | 33.76 | 1.31065 | 1.30715 | 1.31072 | |
6790 | 2019.12.17 00:45 | modify | 1168 | 33.76 | 1.31065 | 1.30715 | 1.31050 | |
6791 | 2019.12.17 00:49 | s/l | 1168 | 33.76 | 1.30732 | 1.30715 | 1.31050 | -12145.62 | 80863.37 |
6792 | 2019.12.17 23:02 | sell | 1169 | 28.90 | 1.28711 | 1.29064 | 1.28614 | |
6793 | 2019.12.17 23:02 | modify | 1169 | 28.90 | 1.28711 | 1.29064 | 1.28629 | |
6794 | 2019.12.17 23:15 | modify | 1169 | 28.90 | 1.28711 | 1.29064 | 1.28637 | |
6795 | 2019.12.17 23:30 | modify | 1169 | 28.90 | 1.28711 | 1.29064 | 1.28648 | |
6796 | 2019.12.17 23:40 | t/p | 1169 | 28.90 | 1.28648 | 1.29064 | 1.28648 | 1967.58 | 82830.95 |
6797 | 2019.12.19 00:28 | sell | 1170 | 29.69 | 1.28261 | 1.28623 | 1.28173 | |
6798 | 2019.12.19 00:28 | modify | 1170 | 29.69 | 1.28261 | 1.28623 | 1.28215 | |
6799 | 2019.12.19 00:30 | modify | 1170 | 29.69 | 1.28261 | 1.28623 | 1.28217 | |
6800 | 2019.12.19 03:00 | modify | 1170 | 29.69 | 1.28261 | 1.28623 | 1.28226 | |
6801 | 2019.12.19 03:15 | modify | 1170 | 29.69 | 1.28261 | 1.28623 | 1.28242 | |
6802 | 2019.12.19 03:30 | modify | 1170 | 29.69 | 1.28261 | 1.28623 | 1.28245 | |
6803 | 2019.12.19 03:45 | modify | 1170 | 29.69 | 1.28261 | 1.28623 | 1.28249 | |
6804 | 2019.12.19 04:00 | modify | 1170 | 29.69 | 1.28261 | 1.28623 | 1.28252 | |
6805 | 2019.12.19 04:15 | modify | 1170 | 29.69 | 1.28261 | 1.28623 | 1.28256 | |
6806 | 2019.12.19 04:45 | modify | 1170 | 29.69 | 1.28261 | 1.28623 | 1.28257 | |
6807 | 2019.12.19 04:49 | t/p | 1170 | 29.69 | 1.28257 | 1.28623 | 1.28257 | 128.34 | 82959.29 |
6808 | 2019.12.20 23:00 | buy | 1171 | 29.74 | 1.27693 | 1.27345 | 1.27795 | |
6809 | 2019.12.20 23:15 | modify | 1171 | 29.74 | 1.27693 | 1.27345 | 1.27785 | |
6810 | 2019.12.20 23:30 | modify | 1171 | 29.74 | 1.27693 | 1.27345 | 1.27752 | |
6811 | 2019.12.20 23:40 | close | 1171 | 29.74 | 1.27633 | 1.27345 | 1.27752 | -1928.39 | 81030.90 |
6812 | 2019.12.23 23:29 | sell | 1172 | 28.97 | 1.27056 | 1.27406 | 1.26956 | |
6813 | 2019.12.23 23:29 | modify | 1172 | 28.97 | 1.27056 | 1.27406 | 1.26985 | |
6814 | 2019.12.23 23:30 | modify | 1172 | 28.97 | 1.27056 | 1.27406 | 1.26994 | |
6815 | 2019.12.23 23:45 | modify | 1172 | 28.97 | 1.27056 | 1.27406 | 1.27006 | |
6816 | 2019.12.23 23:54 | t/p | 1172 | 28.97 | 1.27004 | 1.27406 | 1.27006 | 1627.97 | 82658.87 |
6817 | 2019.12.26 23:00 | sell | 1173 | 29.62 | 1.27617 | 1.27964 | 1.27514 | |
6818 | 2019.12.26 23:00 | modify | 1173 | 29.62 | 1.27617 | 1.27964 | 1.27558 | |
6819 | 2019.12.26 23:30 | t/p | 1173 | 29.62 | 1.27558 | 1.27964 | 1.27558 | 1888.56 | 84547.43 |
6820 | 2019.12.31 00:39 | sell | 1174 | 30.37 | 1.27059 | 1.27448 | 1.26998 | |
6821 | 2019.12.31 00:40 | modify | 1174 | 30.37 | 1.27059 | 1.27448 | 1.27018 | |
6822 | 2019.12.31 01:15 | modify | 1174 | 30.37 | 1.27059 | 1.27448 | 1.27021 | |
6823 | 2019.12.31 01:30 | modify | 1174 | 30.37 | 1.27059 | 1.27448 | 1.27025 | |
6824 | 2019.12.31 01:42 | t/p | 1174 | 30.37 | 1.27030 | 1.27448 | 1.27025 | 951.79 | 85499.22 |
6825 | 2020.01.02 23:51 | buy | 1175 | 30.75 | 1.27580 | 1.27229 | 1.27679 | |
6826 | 2020.01.02 23:51 | modify | 1175 | 30.75 | 1.27580 | 1.27229 | 1.27662 | |
6827 | 2020.01.03 00:00 | modify | 1175 | 30.75 | 1.27580 | 1.27229 | 1.27645 | |
6828 | 2020.01.03 00:07 | t/p | 1175 | 30.75 | 1.27652 | 1.27229 | 1.27645 | 2395.98 | 87895.21 |
6829 | 2020.01.06 00:06 | buy | 1176 | 31.71 | 1.26999 | 1.26649 | 1.27099 | |
6830 | 2020.01.06 00:06 | modify | 1176 | 31.71 | 1.26999 | 1.26649 | 1.27098 | |
6831 | 2020.01.06 00:15 | modify | 1176 | 31.71 | 1.26999 | 1.26649 | 1.27075 | |
6832 | 2020.01.06 00:30 | modify | 1176 | 31.71 | 1.26999 | 1.26649 | 1.27053 | |
6833 | 2020.01.06 00:45 | modify | 1176 | 31.71 | 1.26999 | 1.26649 | 1.27037 | |
6834 | 2020.01.06 01:00 | modify | 1176 | 31.71 | 1.26999 | 1.26649 | 1.27021 | |
6835 | 2020.01.06 01:15 | modify | 1176 | 31.71 | 1.26999 | 1.26649 | 1.27011 | |
6836 | 2020.01.06 01:30 | modify | 1176 | 31.71 | 1.26999 | 1.26649 | 1.27002 | |
6837 | 2020.01.06 01:34 | t/p | 1176 | 31.71 | 1.27004 | 1.26649 | 1.27002 | 171.35 | 88066.56 |
6838 | 2020.01.06 23:49 | buy | 1177 | 31.78 | 1.27434 | 1.27084 | 1.27534 | |
6839 | 2020.01.06 23:49 | modify | 1177 | 31.78 | 1.27434 | 1.27084 | 1.27489 | |
6840 | 2020.01.07 00:04 | t/p | 1177 | 31.78 | 1.27498 | 1.27084 | 1.27489 | 2201.48 | 90268.04 |
6841 | 2020.01.07 00:30 | sell | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27463 | |
6842 | 2020.01.07 00:30 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27491 | |
6843 | 2020.01.07 00:45 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27495 | |
6844 | 2020.01.07 01:15 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27496 | |
6845 | 2020.01.07 01:30 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27497 | |
6846 | 2020.01.07 02:00 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27499 | |
6847 | 2020.01.07 02:15 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27503 | |
6848 | 2020.01.07 02:30 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27515 | |
6849 | 2020.01.07 02:45 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27534 | |
6850 | 2020.01.07 03:00 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27548 | |
6851 | 2020.01.07 03:15 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27559 | |
6852 | 2020.01.07 03:30 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27566 | |
6853 | 2020.01.07 03:45 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27568 | |
6854 | 2020.01.07 04:00 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27576 | |
6855 | 2020.01.07 04:15 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27583 | |
6856 | 2020.01.07 04:30 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27589 | |
6857 | 2020.01.07 04:45 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27597 | |
6858 | 2020.01.07 05:00 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27603 | |
6859 | 2020.01.07 05:15 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27611 | |
6860 | 2020.01.07 05:30 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27615 | |
6861 | 2020.01.07 05:45 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27618 | |
6862 | 2020.01.07 06:00 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27621 | |
6863 | 2020.01.07 06:15 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27627 | |
6864 | 2020.01.07 06:30 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27633 | |
6865 | 2020.01.07 06:45 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27638 | |
6866 | 2020.01.07 07:00 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27641 | |
6867 | 2020.01.07 07:15 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27646 | |
6868 | 2020.01.07 07:30 | modify | 1178 | 32.66 | 1.27563 | 1.27913 | 1.27650 | |
6869 | 2020.01.07 07:39 | t/p | 1178 | 32.66 | 1.27644 | 1.27913 | 1.27650 | -2858.87 | 87409.17 |
6870 | 2020.01.07 23:00 | buy | 1179 | 31.52 | 1.27360 | 1.27009 | 1.27459 | |
6871 | 2020.01.07 23:00 | modify | 1179 | 31.52 | 1.27360 | 1.27009 | 1.27434 | |
6872 | 2020.01.07 23:15 | modify | 1179 | 31.52 | 1.27360 | 1.27009 | 1.27423 | |
6873 | 2020.01.07 23:30 | modify | 1179 | 31.52 | 1.27360 | 1.27009 | 1.27412 | |
6874 | 2020.01.07 23:45 | modify | 1179 | 31.52 | 1.27360 | 1.27009 | 1.27394 | |
6875 | 2020.01.08 00:00 | modify | 1179 | 31.52 | 1.27360 | 1.27009 | 1.27377 | |
6876 | 2020.01.08 00:15 | modify | 1179 | 31.52 | 1.27360 | 1.27009 | 1.27360 | |
6877 | 2020.01.08 00:30 | modify | 1179 | 31.52 | 1.27360 | 1.27009 | 1.27343 | |
6878 | 2020.01.08 00:45 | modify | 1179 | 31.52 | 1.27360 | 1.27009 | 1.27331 | |
6879 | 2020.01.08 01:00 | modify | 1179 | 31.52 | 1.27360 | 1.27009 | 1.27324 | |
6880 | 2020.01.08 01:15 | modify | 1179 | 31.52 | 1.27360 | 1.27009 | 1.27309 | |
6881 | 2020.01.08 01:22 | s/l | 1179 | 31.52 | 1.27008 | 1.27009 | 1.27309 | -11986.96 | 75422.21 |
6882 | 2020.01.08 23:00 | buy | 1180 | 26.72 | 1.27487 | 1.27130 | 1.27580 | |
6883 | 2020.01.08 23:00 | modify | 1180 | 26.72 | 1.27487 | 1.27130 | 1.27537 | |
6884 | 2020.01.08 23:15 | modify | 1180 | 26.72 | 1.27487 | 1.27130 | 1.27534 | |
6885 | 2020.01.08 23:30 | modify | 1180 | 26.72 | 1.27487 | 1.27130 | 1.27531 | |
6886 | 2020.01.08 23:45 | modify | 1180 | 26.72 | 1.27487 | 1.27130 | 1.27526 | |
6887 | 2020.01.08 23:46 | t/p | 1180 | 26.72 | 1.27528 | 1.27130 | 1.27526 | 1183.92 | 76606.13 |
6888 | 2020.01.09 23:29 | sell | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27088 | |
6889 | 2020.01.09 23:45 | modify | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27092 | |
6890 | 2020.01.10 00:00 | modify | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27105 | |
6891 | 2020.01.10 00:15 | modify | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27113 | |
6892 | 2020.01.10 00:30 | modify | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27117 | |
6893 | 2020.01.10 00:45 | modify | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27125 | |
6894 | 2020.01.10 01:00 | modify | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27131 | |
6895 | 2020.01.10 01:15 | modify | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27136 | |
6896 | 2020.01.10 01:30 | modify | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27137 | |
6897 | 2020.01.10 02:45 | modify | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27143 | |
6898 | 2020.01.10 03:00 | modify | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27148 | |
6899 | 2020.01.10 03:15 | modify | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27157 | |
6900 | 2020.01.10 03:30 | modify | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27165 | |
6901 | 2020.01.10 03:45 | modify | 1181 | 27.20 | 1.27188 | 1.27538 | 1.27166 | |
6902 | 2020.01.10 03:47 | t/p | 1181 | 27.20 | 1.27166 | 1.27538 | 1.27166 | 417.55 | 77023.68 |
6903 | 2020.01.13 00:05 | buy | 1182 | 27.36 | 1.26899 | 1.26458 | 1.26908 | |
6904 | 2020.01.13 01:03 | t/p | 1182 | 27.36 | 1.26908 | 1.26458 | 1.26908 | 266.11 | 77289.79 |
6905 | 2020.01.14 00:00 | buy | 1183 | 27.47 | 1.26051 | 1.25710 | 1.26160 | |
6906 | 2020.01.14 00:00 | modify | 1183 | 27.47 | 1.26051 | 1.25710 | 1.26127 | |
6907 | 2020.01.14 00:15 | modify | 1183 | 27.47 | 1.26051 | 1.25710 | 1.26122 | |
6908 | 2020.01.14 00:30 | modify | 1183 | 27.47 | 1.26051 | 1.25710 | 1.26116 | |
6909 | 2020.01.14 00:45 | modify | 1183 | 27.47 | 1.26051 | 1.25710 | 1.26107 | |
6910 | 2020.01.14 01:00 | modify | 1183 | 27.47 | 1.26051 | 1.25710 | 1.26095 | |
6911 | 2020.01.14 01:15 | modify | 1183 | 27.47 | 1.26051 | 1.25710 | 1.26086 | |
6912 | 2020.01.14 01:18 | t/p | 1183 | 27.47 | 1.26089 | 1.25710 | 1.26086 | 1128.10 | 78417.89 |
6913 | 2020.01.16 23:00 | sell | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26045 | |
6914 | 2020.01.16 23:00 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26077 | |
6915 | 2020.01.16 23:15 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26081 | |
6916 | 2020.01.16 23:30 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26087 | |
6917 | 2020.01.16 23:45 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26095 | |
6918 | 2020.01.17 00:00 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26101 | |
6919 | 2020.01.17 00:15 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26103 | |
6920 | 2020.01.17 00:30 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26108 | |
6921 | 2020.01.17 00:45 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26111 | |
6922 | 2020.01.17 01:00 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26118 | |
6923 | 2020.01.17 01:15 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26128 | |
6924 | 2020.01.17 01:30 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26137 | |
6925 | 2020.01.17 01:45 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26145 | |
6926 | 2020.01.17 02:00 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26146 | |
6927 | 2020.01.17 02:15 | modify | 1184 | 27.92 | 1.26143 | 1.26495 | 1.26150 | |
6928 | 2020.01.17 02:54 | t/p | 1184 | 27.92 | 1.26150 | 1.26495 | 1.26150 | -446.40 | 77971.49 |
6929 | 2020.01.17 23:29 | buy | 1185 | 27.74 | 1.25899 | 1.25549 | 1.25999 | |
6930 | 2020.01.17 23:29 | modify | 1185 | 27.74 | 1.25899 | 1.25549 | 1.25973 | |
6931 | 2020.01.17 23:30 | modify | 1185 | 27.74 | 1.25899 | 1.25549 | 1.25956 | |
6932 | 2020.01.17 23:40 | close | 1185 | 27.74 | 1.25891 | 1.25549 | 1.25956 | -239.83 | 77731.66 |
6933 | 2020.01.20 23:45 | sell | 1186 | 27.65 | 1.25931 | 1.26281 | 1.25831 | |
6934 | 2020.01.20 23:45 | modify | 1186 | 27.65 | 1.25931 | 1.26281 | 1.25901 | |
6935 | 2020.01.21 00:15 | modify | 1186 | 27.65 | 1.25931 | 1.26281 | 1.25903 | |
6936 | 2020.01.21 00:30 | modify | 1186 | 27.65 | 1.25931 | 1.26281 | 1.25905 | |
6937 | 2020.01.21 02:15 | modify | 1186 | 27.65 | 1.25931 | 1.26281 | 1.25907 | |
6938 | 2020.01.21 02:30 | modify | 1186 | 27.65 | 1.25931 | 1.26281 | 1.25909 | |
6939 | 2020.01.21 03:00 | t/p | 1186 | 27.65 | 1.25908 | 1.26281 | 1.25909 | 454.33 | 78185.99 |
6940 | 2020.01.21 23:55 | sell | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26258 | |
6941 | 2020.01.21 23:55 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26328 | |
6942 | 2020.01.22 00:00 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26332 | |
6943 | 2020.01.22 01:45 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26334 | |
6944 | 2020.01.22 02:00 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26337 | |
6945 | 2020.01.22 02:15 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26350 | |
6946 | 2020.01.22 02:30 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26363 | |
6947 | 2020.01.22 02:45 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26379 | |
6948 | 2020.01.22 03:00 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26389 | |
6949 | 2020.01.22 03:15 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26402 | |
6950 | 2020.01.22 03:30 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26417 | |
6951 | 2020.01.22 03:45 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26429 | |
6952 | 2020.01.22 04:00 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26445 | |
6953 | 2020.01.22 04:15 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26455 | |
6954 | 2020.01.22 04:30 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26466 | |
6955 | 2020.01.22 04:45 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26477 | |
6956 | 2020.01.22 05:00 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26485 | |
6957 | 2020.01.22 05:15 | modify | 1187 | 27.83 | 1.26350 | 1.26708 | 1.26486 | |
6958 | 2020.01.22 05:49 | t/p | 1187 | 27.83 | 1.26493 | 1.26708 | 1.26486 | -4535.18 | 73650.81 |
6959 | 2020.01.23 00:06 | sell | 1188 | 26.01 | 1.27193 | 1.27543 | 1.27093 | |
6960 | 2020.01.23 00:06 | modify | 1188 | 26.01 | 1.27193 | 1.27543 | 1.27150 | |
6961 | 2020.01.23 00:15 | modify | 1188 | 26.01 | 1.27193 | 1.27543 | 1.27156 | |
6962 | 2020.01.23 01:32 | t/p | 1188 | 26.01 | 1.27156 | 1.27543 | 1.27156 | 1040.00 | 74690.81 |
6963 | 2020.01.23 23:10 | sell | 1189 | 26.43 | 1.27197 | 1.27547 | 1.27097 | |
6964 | 2020.01.23 23:10 | modify | 1189 | 26.43 | 1.27197 | 1.27547 | 1.27106 | |
6965 | 2020.01.23 23:15 | modify | 1189 | 26.43 | 1.27197 | 1.27547 | 1.27122 | |
6966 | 2020.01.23 23:30 | modify | 1189 | 26.43 | 1.27197 | 1.27547 | 1.27138 | |
6967 | 2020.01.23 23:45 | modify | 1189 | 26.43 | 1.27197 | 1.27547 | 1.27149 | |
6968 | 2020.01.24 00:00 | modify | 1189 | 26.43 | 1.27197 | 1.27547 | 1.27152 | |
6969 | 2020.01.24 00:05 | t/p | 1189 | 26.43 | 1.27151 | 1.27547 | 1.27152 | 1091.21 | 75782.02 |
6970 | 2020.01.27 23:58 | sell | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26492 | |
6971 | 2020.01.27 23:58 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26552 | |
6972 | 2020.01.28 01:30 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26559 | |
6973 | 2020.01.28 01:45 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26567 | |
6974 | 2020.01.28 02:00 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26577 | |
6975 | 2020.01.28 02:15 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26586 | |
6976 | 2020.01.28 02:30 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26596 | |
6977 | 2020.01.28 02:45 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26603 | |
6978 | 2020.01.28 03:00 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26612 | |
6979 | 2020.01.28 03:15 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26628 | |
6980 | 2020.01.28 03:30 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26642 | |
6981 | 2020.01.28 03:45 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26661 | |
6982 | 2020.01.28 04:00 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26677 | |
6983 | 2020.01.28 04:15 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26684 | |
6984 | 2020.01.28 04:30 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26689 | |
6985 | 2020.01.28 04:45 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26694 | |
6986 | 2020.01.28 05:00 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26697 | |
6987 | 2020.01.28 05:15 | modify | 1190 | 26.87 | 1.26591 | 1.26942 | 1.26699 | |
6988 | 2020.01.28 05:23 | t/p | 1190 | 26.87 | 1.26702 | 1.26942 | 1.26699 | -3449.53 | 72332.49 |
6989 | 2020.01.28 23:00 | sell | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26532 | |
6990 | 2020.01.28 23:00 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26552 | |
6991 | 2020.01.28 23:15 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26558 | |
6992 | 2020.01.28 23:30 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26573 | |
6993 | 2020.01.28 23:45 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26592 | |
6994 | 2020.01.29 00:00 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26615 | |
6995 | 2020.01.29 00:15 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26632 | |
6996 | 2020.01.29 00:30 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26651 | |
6997 | 2020.01.29 00:45 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26660 | |
6998 | 2020.01.29 01:00 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26671 | |
6999 | 2020.01.29 01:15 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26681 | |
7000 | 2020.01.29 01:30 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26690 | |
7001 | 2020.01.29 01:45 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26697 | |
7002 | 2020.01.29 02:00 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26703 | |
7003 | 2020.01.29 02:15 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26711 | |
7004 | 2020.01.29 02:30 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26714 | |
7005 | 2020.01.29 02:45 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26717 | |
7006 | 2020.01.29 03:45 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26721 | |
7007 | 2020.01.29 04:00 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26727 | |
7008 | 2020.01.29 04:15 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26734 | |
7009 | 2020.01.29 04:30 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26739 | |
7010 | 2020.01.29 04:45 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26741 | |
7011 | 2020.01.29 05:00 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26745 | |
7012 | 2020.01.29 05:15 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26754 | |
7013 | 2020.01.29 05:30 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26763 | |
7014 | 2020.01.29 05:45 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26771 | |
7015 | 2020.01.29 06:00 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26779 | |
7016 | 2020.01.29 06:15 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26790 | |
7017 | 2020.01.29 06:30 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26795 | |
7018 | 2020.01.29 06:45 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26800 | |
7019 | 2020.01.29 07:00 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26804 | |
7020 | 2020.01.29 07:15 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26808 | |
7021 | 2020.01.29 07:30 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26813 | |
7022 | 2020.01.29 07:45 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26819 | |
7023 | 2020.01.29 08:00 | modify | 1191 | 25.49 | 1.26628 | 1.26982 | 1.26827 | |
7024 | 2020.01.29 08:39 | t/p | 1191 | 25.49 | 1.26825 | 1.26982 | 1.26827 | -5641.36 | 66691.13 |
7025 | 2020.01.30 23:00 | sell | 1192 | 23.23 | 1.26962 | 1.27312 | 1.26862 | |
7026 | 2020.01.31 00:00 | modify | 1192 | 23.23 | 1.26962 | 1.27312 | 1.26867 | |
7027 | 2020.01.31 00:15 | modify | 1192 | 23.23 | 1.26962 | 1.27312 | 1.26880 | |
7028 | 2020.01.31 00:30 | modify | 1192 | 23.23 | 1.26962 | 1.27312 | 1.26885 | |
7029 | 2020.01.31 00:45 | modify | 1192 | 23.23 | 1.26962 | 1.27312 | 1.26894 | |
7030 | 2020.01.31 01:00 | modify | 1192 | 23.23 | 1.26962 | 1.27312 | 1.26899 | |
7031 | 2020.01.31 01:11 | t/p | 1192 | 23.23 | 1.26899 | 1.27312 | 1.26899 | 1385.86 | 68076.99 |
7032 | 2020.01.31 23:16 | sell | 1193 | 23.78 | 1.27189 | 1.27539 | 1.27089 | |
7033 | 2020.01.31 23:16 | modify | 1193 | 23.78 | 1.27189 | 1.27539 | 1.27143 | |
7034 | 2020.01.31 23:40 | close | 1193 | 23.78 | 1.27210 | 1.27539 | 1.27143 | -539.67 | 67537.32 |
7035 | 2020.02.03 00:05 | buy | 1194 | 23.57 | 1.27067 | 1.26696 | 1.27146 | |
7036 | 2020.02.03 00:15 | modify | 1194 | 23.57 | 1.27067 | 1.26696 | 1.27137 | |
7037 | 2020.02.03 00:30 | modify | 1194 | 23.57 | 1.27067 | 1.26696 | 1.27123 | |
7038 | 2020.02.03 00:45 | modify | 1194 | 23.57 | 1.27067 | 1.26696 | 1.27107 | |
7039 | 2020.02.03 01:00 | modify | 1194 | 23.57 | 1.27067 | 1.26696 | 1.27091 | |
7040 | 2020.02.03 01:15 | modify | 1194 | 23.57 | 1.27067 | 1.26696 | 1.27074 | |
7041 | 2020.02.03 01:30 | modify | 1194 | 23.57 | 1.27067 | 1.26696 | 1.27060 | |
7042 | 2020.02.03 01:45 | modify | 1194 | 23.57 | 1.27067 | 1.26696 | 1.27046 | |
7043 | 2020.02.03 02:00 | modify | 1194 | 23.57 | 1.27067 | 1.26696 | 1.27030 | |
7044 | 2020.02.03 02:15 | modify | 1194 | 23.57 | 1.27067 | 1.26696 | 1.27019 | |
7045 | 2020.02.03 02:15 | t/p | 1194 | 23.57 | 1.27021 | 1.26696 | 1.27019 | -1171.71 | 66365.61 |
7046 | 2020.02.03 23:44 | sell | 1195 | 23.10 | 1.25592 | 1.25941 | 1.25491 | |
7047 | 2020.02.03 23:44 | modify | 1195 | 23.10 | 1.25592 | 1.25941 | 1.25535 | |
7048 | 2020.02.03 23:45 | modify | 1195 | 23.10 | 1.25592 | 1.25941 | 1.25542 | |
7049 | 2020.02.04 00:13 | t/p | 1195 | 23.10 | 1.25538 | 1.25941 | 1.25542 | 1153.44 | 67519.05 |
7050 | 2020.02.04 23:01 | buy | 1196 | 23.56 | 1.26322 | 1.25966 | 1.26416 | |
7051 | 2020.02.04 23:01 | modify | 1196 | 23.56 | 1.26322 | 1.25966 | 1.26393 | |
7052 | 2020.02.04 23:15 | modify | 1196 | 23.56 | 1.26322 | 1.25966 | 1.26383 | |
7053 | 2020.02.04 23:30 | modify | 1196 | 23.56 | 1.26322 | 1.25966 | 1.26376 | |
7054 | 2020.02.04 23:45 | modify | 1196 | 23.56 | 1.26322 | 1.25966 | 1.26367 | |
7055 | 2020.02.05 00:00 | modify | 1196 | 23.56 | 1.26322 | 1.25966 | 1.26350 | |
7056 | 2020.02.05 00:05 | t/p | 1196 | 23.56 | 1.26365 | 1.25966 | 1.26350 | 1097.37 | 68616.42 |
7057 | 2020.02.06 23:00 | buy | 1197 | 24.00 | 1.26009 | 1.25659 | 1.26109 | |
7058 | 2020.02.06 23:00 | modify | 1197 | 24.00 | 1.26009 | 1.25659 | 1.26066 | |
7059 | 2020.02.06 23:15 | modify | 1197 | 24.00 | 1.26009 | 1.25659 | 1.26054 | |
7060 | 2020.02.06 23:30 | modify | 1197 | 24.00 | 1.26009 | 1.25659 | 1.26044 | |
7061 | 2020.02.06 23:45 | modify | 1197 | 24.00 | 1.26009 | 1.25659 | 1.26037 | |
7062 | 2020.02.07 00:00 | modify | 1197 | 24.00 | 1.26009 | 1.25659 | 1.26025 | |
7063 | 2020.02.07 00:08 | t/p | 1197 | 24.00 | 1.26033 | 1.25659 | 1.26025 | 625.07 | 69241.49 |
7064 | 2020.02.10 23:10 | sell | 1198 | 24.25 | 1.26190 | 1.26542 | 1.26092 | |
7065 | 2020.02.10 23:10 | modify | 1198 | 24.25 | 1.26190 | 1.26542 | 1.26169 | |
7066 | 2020.02.10 23:22 | t/p | 1198 | 24.25 | 1.26169 | 1.26542 | 1.26169 | 550.34 | 69791.83 |
7067 | 2020.02.14 23:00 | sell | 1199 | 24.47 | 1.28110 | 1.28460 | 1.28010 | |
7068 | 2020.02.14 23:40 | close | 1199 | 24.47 | 1.28164 | 1.28460 | 1.28010 | -1427.98 | 68363.85 |
7069 | 2020.02.18 00:03 | sell | 1200 | 23.90 | 1.27549 | 1.27899 | 1.27449 | |
7070 | 2020.02.18 00:03 | modify | 1200 | 23.90 | 1.27549 | 1.27899 | 1.27524 | |
7071 | 2020.02.18 02:15 | modify | 1200 | 23.90 | 1.27549 | 1.27899 | 1.27525 | |
7072 | 2020.02.18 02:20 | t/p | 1200 | 23.90 | 1.27520 | 1.27899 | 1.27525 | 749.01 | 69112.86 |
7073 | 2020.02.18 23:05 | sell | 1201 | 24.20 | 1.27791 | 1.28141 | 1.27691 | |
7074 | 2020.02.18 23:05 | modify | 1201 | 24.20 | 1.27791 | 1.28141 | 1.27734 | |
7075 | 2020.02.18 23:15 | modify | 1201 | 24.20 | 1.27791 | 1.28141 | 1.27740 | |
7076 | 2020.02.18 23:30 | modify | 1201 | 24.20 | 1.27791 | 1.28141 | 1.27749 | |
7077 | 2020.02.18 23:45 | modify | 1201 | 24.20 | 1.27791 | 1.28141 | 1.27760 | |
7078 | 2020.02.19 00:00 | modify | 1201 | 24.20 | 1.27791 | 1.28141 | 1.27765 | |
7079 | 2020.02.19 00:15 | modify | 1201 | 24.20 | 1.27791 | 1.28141 | 1.27769 | |
7080 | 2020.02.19 01:45 | modify | 1201 | 24.20 | 1.27791 | 1.28141 | 1.27770 | |
7081 | 2020.02.19 02:00 | modify | 1201 | 24.20 | 1.27791 | 1.28141 | 1.27774 | |
7082 | 2020.02.19 02:15 | modify | 1201 | 24.20 | 1.27791 | 1.28141 | 1.27778 | |
7083 | 2020.02.19 02:30 | modify | 1201 | 24.20 | 1.27791 | 1.28141 | 1.27779 | |
7084 | 2020.02.19 02:45 | modify | 1201 | 24.20 | 1.27791 | 1.28141 | 1.27781 | |
7085 | 2020.02.19 02:53 | t/p | 1201 | 24.20 | 1.27778 | 1.28141 | 1.27781 | 136.12 | 69248.98 |
7086 | 2020.02.21 00:04 | sell | 1202 | 24.25 | 1.26788 | 1.27138 | 1.26688 | |
7087 | 2020.02.21 00:04 | modify | 1202 | 24.25 | 1.26788 | 1.27138 | 1.26737 | |
7088 | 2020.02.21 02:00 | t/p | 1202 | 24.25 | 1.26735 | 1.27138 | 1.26737 | 1388.93 | 70637.91 |
7089 | 2020.02.24 23:00 | sell | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26443 | |
7090 | 2020.02.24 23:00 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26444 | |
7091 | 2020.02.24 23:15 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26457 | |
7092 | 2020.02.24 23:30 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26468 | |
7093 | 2020.02.24 23:45 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26480 | |
7094 | 2020.02.25 00:00 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26494 | |
7095 | 2020.02.25 00:15 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26507 | |
7096 | 2020.02.25 00:30 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26518 | |
7097 | 2020.02.25 01:30 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26524 | |
7098 | 2020.02.25 01:45 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26532 | |
7099 | 2020.02.25 02:00 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26541 | |
7100 | 2020.02.25 02:15 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26544 | |
7101 | 2020.02.25 02:30 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26547 | |
7102 | 2020.02.25 02:45 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26549 | |
7103 | 2020.02.25 03:00 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26553 | |
7104 | 2020.02.25 03:15 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26559 | |
7105 | 2020.02.25 03:30 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26574 | |
7106 | 2020.02.25 03:45 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26595 | |
7107 | 2020.02.25 04:00 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26612 | |
7108 | 2020.02.25 04:15 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26614 | |
7109 | 2020.02.25 04:30 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26616 | |
7110 | 2020.02.25 04:45 | modify | 1203 | 24.81 | 1.26543 | 1.26893 | 1.26619 | |
7111 | 2020.02.25 05:08 | t/p | 1203 | 24.81 | 1.26618 | 1.26893 | 1.26619 | -2219.86 | 68418.05 |
7112 | 2020.02.25 23:58 | sell | 1204 | 23.92 | 1.26918 | 1.27265 | 1.26815 | |
7113 | 2020.02.25 23:58 | modify | 1204 | 23.92 | 1.26918 | 1.27265 | 1.26884 | |
7114 | 2020.02.26 00:00 | modify | 1204 | 23.92 | 1.26918 | 1.27265 | 1.26888 | |
7115 | 2020.02.26 00:04 | t/p | 1204 | 23.92 | 1.26859 | 1.27265 | 1.26888 | 1323.64 | 69741.69 |
7116 | 2020.02.27 23:11 | buy | 1205 | 24.45 | 1.24966 | 1.24616 | 1.25066 | |
7117 | 2020.02.27 23:15 | modify | 1205 | 24.45 | 1.24966 | 1.24616 | 1.25049 | |
7118 | 2020.02.27 23:30 | modify | 1205 | 24.45 | 1.24966 | 1.24616 | 1.25024 | |
7119 | 2020.02.27 23:45 | modify | 1205 | 24.45 | 1.24966 | 1.24616 | 1.25003 | |
7120 | 2020.02.28 00:00 | modify | 1205 | 24.45 | 1.24966 | 1.24616 | 1.24968 | |
7121 | 2020.02.28 00:10 | s/l | 1205 | 24.45 | 1.24612 | 1.24616 | 1.24968 | -9351.20 | 60390.49 |
7122 | 2020.02.28 23:00 | sell | 1206 | 20.71 | 1.23672 | 1.24037 | 1.23587 | |
7123 | 2020.02.28 23:40 | close | 1206 | 20.71 | 1.23718 | 1.24037 | 1.23587 | -1029.52 | 59360.97 |
7124 | 2020.03.02 00:09 | buy | 1207 | 20.30 | 1.23464 | 1.23061 | 1.23511 | |
7125 | 2020.03.02 00:10 | t/p | 1207 | 20.30 | 1.23514 | 1.23061 | 1.23511 | 1096.92 | 60457.89 |
7126 | 2020.03.02 23:00 | sell | 1208 | 20.74 | 1.22588 | 1.22936 | 1.22486 | |
7127 | 2020.03.02 23:25 | t/p | 1208 | 20.74 | 1.22484 | 1.22936 | 1.22486 | 2330.97 | 62788.86 |
7128 | 2020.03.03 23:01 | buy | 1209 | 21.67 | 1.22412 | 1.22062 | 1.22512 | |
7129 | 2020.03.03 23:30 | modify | 1209 | 21.67 | 1.22412 | 1.22062 | 1.22500 | |
7130 | 2020.03.03 23:45 | modify | 1209 | 21.67 | 1.22412 | 1.22062 | 1.22496 | |
7131 | 2020.03.03 23:50 | t/p | 1209 | 21.67 | 1.22498 | 1.22062 | 1.22496 | 2014.03 | 64802.89 |
7132 | 2020.03.05 23:16 | buy | 1210 | 22.47 | 1.22570 | 1.22217 | 1.22667 | |
7133 | 2020.03.06 00:00 | modify | 1210 | 22.47 | 1.22570 | 1.22217 | 1.22646 | |
7134 | 2020.03.06 00:15 | modify | 1210 | 22.47 | 1.22570 | 1.22217 | 1.22623 | |
7135 | 2020.03.06 00:30 | modify | 1210 | 22.47 | 1.22570 | 1.22217 | 1.22594 | |
7136 | 2020.03.06 00:45 | modify | 1210 | 22.47 | 1.22570 | 1.22217 | 1.22563 | |
7137 | 2020.03.06 01:00 | modify | 1210 | 22.47 | 1.22570 | 1.22217 | 1.22531 | |
7138 | 2020.03.06 01:15 | modify | 1210 | 22.47 | 1.22570 | 1.22217 | 1.22513 | |
7139 | 2020.03.06 01:30 | modify | 1210 | 22.47 | 1.22570 | 1.22217 | 1.22499 | |
7140 | 2020.03.06 01:41 | t/p | 1210 | 22.47 | 1.22501 | 1.22217 | 1.22499 | -1673.13 | 63129.76 |
7141 | 2020.03.06 23:00 | sell | 1211 | 21.81 | 1.22341 | 1.22687 | 1.22237 | |
7142 | 2020.03.06 23:40 | close | 1211 | 21.81 | 1.22425 | 1.22687 | 1.22237 | -1979.84 | 61149.92 |
7143 | 2020.03.09 23:59 | sell | 1212 | 21.01 | 1.21436 | 1.21794 | 1.21344 | |
7144 | 2020.03.10 00:05 | t/p | 1212 | 21.01 | 1.21302 | 1.21794 | 1.21344 | 2865.47 | 64015.39 |
7145 | 2020.03.10 23:53 | sell | 1213 | 22.16 | 1.21272 | 1.21623 | 1.21173 | |
7146 | 2020.03.11 00:01 | t/p | 1213 | 22.16 | 1.21219 | 1.21623 | 1.21173 | 1082.54 | 65097.93 |
7147 | 2020.03.11 00:26 | buy | 1214 | 22.59 | 1.20964 | 1.20599 | 1.21049 | |
7148 | 2020.03.11 00:54 | t/p | 1214 | 22.59 | 1.21054 | 1.20599 | 1.21049 | 2197.19 | 67295.12 |
7149 | 2020.03.11 23:00 | buy | 1215 | 23.47 | 1.20205 | 1.19868 | 1.20318 | |
7150 | 2020.03.12 00:15 | modify | 1215 | 23.47 | 1.20205 | 1.19868 | 1.20315 | |
7151 | 2020.03.12 00:19 | t/p | 1215 | 23.47 | 1.20321 | 1.19868 | 1.20315 | 2949.85 | 70244.98 |
7152 | 2020.03.12 23:10 | buy | 1216 | 24.65 | 1.18934 | 1.18587 | 1.19037 | |
7153 | 2020.03.12 23:51 | s/l | 1216 | 24.65 | 1.18579 | 1.18587 | 1.19037 | -9457.00 | 60787.98 |
7154 | 2020.03.16 23:55 | sell | 1217 | 20.87 | 1.16098 | 1.16453 | 1.16003 | |
7155 | 2020.03.17 00:17 | t/p | 1217 | 20.87 | 1.15996 | 1.16453 | 1.16003 | 2124.66 | 62912.64 |
7156 | 2020.03.17 23:01 | buy | 1218 | 21.72 | 1.15964 | 1.15614 | 1.16064 | |
7157 | 2020.03.17 23:16 | t/p | 1218 | 21.72 | 1.16071 | 1.15614 | 1.16064 | 2511.60 | 65424.24 |
7158 | 2020.03.19 00:06 | buy | 1219 | 22.72 | 1.11907 | 1.11558 | 1.12008 | |
7159 | 2020.03.19 00:07 | s/l | 1219 | 22.72 | 1.11476 | 1.11558 | 1.12008 | -10582.63 | 54841.61 |
7160 | 2020.03.19 23:56 | buy | 1220 | 18.49 | 1.13452 | 1.13102 | 1.13552 | |
7161 | 2020.03.20 00:13 | s/l | 1220 | 18.49 | 1.13116 | 1.13102 | 1.13552 | -6712.04 | 48129.57 |
7162 | 2020.03.20 23:11 | buy | 1221 | 15.81 | 1.14186 | 1.13838 | 1.14288 | |
7163 | 2020.03.20 23:27 | t/p | 1221 | 15.81 | 1.14300 | 1.13838 | 1.14288 | 1947.81 | 50077.38 |
7164 | 2020.03.23 23:56 | sell | 1222 | 16.59 | 1.13546 | 1.13906 | 1.13456 | |
7165 | 2020.03.24 00:17 | t/p | 1222 | 16.59 | 1.13560 | 1.13906 | 1.13456 | -390.75 | 49686.62 |
7166 | 2020.03.24 23:28 | buy | 1223 | 16.43 | 1.15238 | 1.14888 | 1.15338 | |
7167 | 2020.03.24 23:43 | t/p | 1223 | 16.43 | 1.15347 | 1.14888 | 1.15338 | 1935.41 | 51622.03 |
7168 | 2020.03.25 00:03 | sell | 1224 | 17.20 | 1.15499 | 1.15849 | 1.15399 | |
7169 | 2020.03.25 00:17 | t/p | 1224 | 17.20 | 1.15399 | 1.15849 | 1.15399 | 1858.75 | 53480.78 |
7170 | 2020.03.26 23:00 | sell | 1225 | 17.95 | 1.17462 | 1.17814 | 1.17364 | |
7171 | 2020.03.26 23:02 | t/p | 1225 | 17.95 | 1.17362 | 1.17814 | 1.17364 | 1939.81 | 55420.59 |
7172 | 2020.03.30 00:05 | buy | 1226 | 18.72 | 1.18629 | 1.18104 | 1.18554 | |
7173 | 2020.03.30 01:15 | modify | 1226 | 18.72 | 1.18629 | 1.18104 | 1.18518 | |
7174 | 2020.03.30 01:30 | modify | 1226 | 18.72 | 1.18629 | 1.18104 | 1.18479 | |
7175 | 2020.03.30 01:30 | s/l | 1226 | 18.72 | 1.18154 | 1.18104 | 1.18479 | -9609.65 | 45810.94 |
7176 | 2020.03.30 23:00 | sell | 1227 | 14.88 | 1.18949 | 1.19304 | 1.18854 | |
7177 | 2020.03.30 23:17 | t/p | 1227 | 14.88 | 1.18842 | 1.19304 | 1.18854 | 1720.60 | 47531.54 |
7178 | 2020.03.30 23:22 | buy | 1228 | 15.57 | 1.18736 | 1.18359 | 1.18809 | |
7179 | 2020.03.30 23:29 | t/p | 1228 | 15.57 | 1.18843 | 1.18359 | 1.18809 | 1800.45 | 49331.99 |
7180 | 2020.03.30 23:32 | sell | 1229 | 16.29 | 1.18955 | 1.19300 | 1.18850 | |
7181 | 2020.03.30 23:45 | modify | 1229 | 16.29 | 1.18955 | 1.19300 | 1.18865 | |
7182 | 2020.03.31 00:00 | modify | 1229 | 16.29 | 1.18955 | 1.19300 | 1.18866 | |
7183 | 2020.03.31 00:27 | t/p | 1229 | 16.29 | 1.18769 | 1.19300 | 1.18866 | 3137.14 | 52469.14 |
7184 | 2020.03.31 00:27 | buy | 1230 | 17.54 | 1.18715 | 1.18385 | 1.18835 | |
7185 | 2020.03.31 00:28 | t/p | 1230 | 17.54 | 1.18931 | 1.18385 | 1.18835 | 4094.41 | 56563.55 |
7186 | 2020.03.31 00:28 | sell | 1231 | 19.18 | 1.19008 | 1.19334 | 1.18884 | |
7187 | 2020.03.31 00:44 | t/p | 1231 | 19.18 | 1.18863 | 1.19334 | 1.18884 | 3005.46 | 59569.01 |
7188 | 2020.03.31 00:54 | buy | 1232 | 20.38 | 1.18743 | 1.18394 | 1.18844 | |
7189 | 2020.03.31 01:00 | modify | 1232 | 20.38 | 1.18743 | 1.18394 | 1.18843 | |
7190 | 2020.03.31 01:00 | t/p | 1232 | 20.38 | 1.18884 | 1.18394 | 1.18843 | 3105.50 | 62674.51 |
7191 | 2020.03.31 23:06 | buy | 1233 | 21.62 | 1.19488 | 1.19138 | 1.19588 | |
7192 | 2020.04.01 00:00 | modify | 1233 | 21.62 | 1.19488 | 1.19138 | 1.19578 | |
7193 | 2020.04.01 00:05 | s/l | 1233 | 21.62 | 1.19136 | 1.19138 | 1.19578 | -8222.11 | 54452.40 |
7194 | 2020.04.01 23:40 | buy | 1234 | 18.34 | 1.19553 | 1.19203 | 1.19653 | |
7195 | 2020.04.02 00:04 | t/p | 1234 | 18.34 | 1.19631 | 1.19203 | 1.19653 | 1551.92 | 56004.32 |
7196 | 2020.04.02 23:08 | sell | 1235 | 18.96 | 1.20730 | 1.21080 | 1.20630 | |
7197 | 2020.04.02 23:45 | modify | 1235 | 18.96 | 1.20730 | 1.21080 | 1.20650 | |
7198 | 2020.04.03 00:00 | modify | 1235 | 18.96 | 1.20730 | 1.21080 | 1.20665 | |
7199 | 2020.04.03 00:15 | modify | 1235 | 18.96 | 1.20730 | 1.21080 | 1.20685 | |
7200 | 2020.04.03 00:30 | modify | 1235 | 18.96 | 1.20730 | 1.21080 | 1.20690 | |
7201 | 2020.04.03 01:00 | modify | 1235 | 18.96 | 1.20730 | 1.21080 | 1.20694 | |
7202 | 2020.04.03 01:15 | modify | 1235 | 18.96 | 1.20730 | 1.21080 | 1.20706 | |
7203 | 2020.04.03 01:30 | modify | 1235 | 18.96 | 1.20730 | 1.21080 | 1.20713 | |
7204 | 2020.04.03 01:45 | modify | 1235 | 18.96 | 1.20730 | 1.21080 | 1.20720 | |
7205 | 2020.04.03 02:00 | modify | 1235 | 18.96 | 1.20730 | 1.21080 | 1.20725 | |
7206 | 2020.04.03 03:06 | t/p | 1235 | 18.96 | 1.20716 | 1.21080 | 1.20725 | 127.14 | 56131.46 |
7207 | 2020.04.06 00:05 | buy | 1236 | 19.01 | 1.19577 | 1.18973 | 1.19423 | |
7208 | 2020.04.06 00:06 | t/p | 1236 | 19.01 | 1.19462 | 1.18973 | 1.19423 | -2362.58 | 53768.88 |
7209 | 2020.04.06 23:13 | buy | 1237 | 18.06 | 1.19741 | 1.19403 | 1.19853 | |
7210 | 2020.04.07 00:30 | modify | 1237 | 18.06 | 1.19741 | 1.19403 | 1.19829 | |
7211 | 2020.04.07 00:45 | modify | 1237 | 18.06 | 1.19741 | 1.19403 | 1.19763 | |
7212 | 2020.04.07 01:00 | modify | 1237 | 18.06 | 1.19741 | 1.19403 | 1.19698 | |
7213 | 2020.04.07 01:05 | t/p | 1237 | 18.06 | 1.19685 | 1.19403 | 1.19698 | -1091.03 | 52677.85 |
7214 | 2020.04.08 00:51 | sell | 1238 | 17.62 | 1.19618 | 1.19960 | 1.19510 | |
7215 | 2020.04.08 00:51 | modify | 1238 | 17.62 | 1.19618 | 1.19960 | 1.19550 | |
7216 | 2020.04.08 01:00 | modify | 1238 | 17.62 | 1.19618 | 1.19960 | 1.19556 | |
7217 | 2020.04.08 01:15 | modify | 1238 | 17.62 | 1.19618 | 1.19960 | 1.19558 | |
7218 | 2020.04.08 01:30 | modify | 1238 | 17.62 | 1.19618 | 1.19960 | 1.19561 | |
7219 | 2020.04.08 01:45 | modify | 1238 | 17.62 | 1.19618 | 1.19960 | 1.19571 | |
7220 | 2020.04.08 02:00 | modify | 1238 | 17.62 | 1.19618 | 1.19960 | 1.19578 | |
7221 | 2020.04.08 02:45 | modify | 1238 | 17.62 | 1.19618 | 1.19960 | 1.19582 | |
7222 | 2020.04.08 03:02 | t/p | 1238 | 17.62 | 1.19581 | 1.19960 | 1.19582 | 704.53 | 53382.38 |
7223 | 2020.04.09 00:43 | sell | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20289 | |
7224 | 2020.04.09 00:43 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20309 | |
7225 | 2020.04.09 01:00 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20311 | |
7226 | 2020.04.09 01:15 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20315 | |
7227 | 2020.04.09 01:30 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20324 | |
7228 | 2020.04.09 01:45 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20335 | |
7229 | 2020.04.09 02:00 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20345 | |
7230 | 2020.04.09 02:15 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20357 | |
7231 | 2020.04.09 02:30 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20362 | |
7232 | 2020.04.09 02:45 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20368 | |
7233 | 2020.04.09 03:00 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20379 | |
7234 | 2020.04.09 03:15 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20393 | |
7235 | 2020.04.09 03:30 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20405 | |
7236 | 2020.04.09 03:45 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20417 | |
7237 | 2020.04.09 04:00 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20426 | |
7238 | 2020.04.09 04:15 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20434 | |
7239 | 2020.04.09 04:30 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20443 | |
7240 | 2020.04.09 04:45 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20446 | |
7241 | 2020.04.09 05:00 | modify | 1239 | 17.91 | 1.20389 | 1.20739 | 1.20452 | |
7242 | 2020.04.09 05:01 | t/p | 1239 | 17.91 | 1.20451 | 1.20739 | 1.20452 | -1200.00 | 52182.38 |
7243 | 2020.04.09 23:49 | buy | 1240 | 17.43 | 1.20316 | 1.19975 | 1.20425 | |
7244 | 2020.04.09 23:49 | modify | 1240 | 17.43 | 1.20316 | 1.19975 | 1.20421 | |
7245 | 2020.04.09 23:56 | t/p | 1240 | 17.43 | 1.20444 | 1.19975 | 1.20421 | 2411.10 | 54593.48 |
7246 | 2020.04.10 00:21 | sell | 1241 | 18.39 | 1.20510 | 1.20860 | 1.20410 | |
7247 | 2020.04.10 00:31 | t/p | 1241 | 18.39 | 1.20345 | 1.20860 | 1.20410 | 3279.14 | 57872.62 |
7248 | 2020.04.10 00:33 | buy | 1242 | 19.70 | 1.20288 | 1.19939 | 1.20389 | |
7249 | 2020.04.10 01:00 | modify | 1242 | 19.70 | 1.20288 | 1.19939 | 1.20380 | |
7250 | 2020.04.10 01:06 | t/p | 1242 | 19.70 | 1.20380 | 1.19939 | 1.20380 | 1958.67 | 59831.29 |
7251 | 2020.04.10 23:15 | sell | 1243 | 20.49 | 1.20442 | 1.20792 | 1.20342 | |
7252 | 2020.04.10 23:16 | modify | 1243 | 20.49 | 1.20442 | 1.20792 | 1.20377 | |
7253 | 2020.04.10 23:30 | modify | 1243 | 20.49 | 1.20442 | 1.20792 | 1.20385 | |
7254 | 2020.04.10 23:40 | close | 1243 | 20.49 | 1.20539 | 1.20792 | 1.20385 | -2147.86 | 57683.43 |
7255 | 2020.04.14 23:36 | sell | 1244 | 19.63 | 1.21346 | 1.21696 | 1.21246 | |
7256 | 2020.04.14 23:36 | modify | 1244 | 19.63 | 1.21346 | 1.21696 | 1.21268 | |
7257 | 2020.04.15 00:13 | t/p | 1244 | 19.63 | 1.21268 | 1.21696 | 1.21268 | 1489.30 | 59172.73 |
7258 | 2020.04.15 23:56 | buy | 1245 | 20.22 | 1.20834 | 1.20478 | 1.20928 | |
7259 | 2020.04.15 23:56 | modify | 1245 | 20.22 | 1.20834 | 1.20478 | 1.20890 | |
7260 | 2020.04.16 00:00 | modify | 1245 | 20.22 | 1.20834 | 1.20478 | 1.20868 | |
7261 | 2020.04.16 00:15 | modify | 1245 | 20.22 | 1.20834 | 1.20478 | 1.20860 | |
7262 | 2020.04.16 00:28 | t/p | 1245 | 20.22 | 1.20861 | 1.20478 | 1.20860 | 596.55 | 59769.28 |
7263 | 2020.04.16 23:26 | sell | 1246 | 20.46 | 1.20717 | 1.21063 | 1.20613 | |
7264 | 2020.04.16 23:26 | modify | 1246 | 20.46 | 1.20717 | 1.21063 | 1.20645 | |
7265 | 2020.04.16 23:30 | modify | 1246 | 20.46 | 1.20717 | 1.21063 | 1.20658 | |
7266 | 2020.04.16 23:45 | modify | 1246 | 20.46 | 1.20717 | 1.21063 | 1.20674 | |
7267 | 2020.04.17 00:00 | modify | 1246 | 20.46 | 1.20717 | 1.21063 | 1.20690 | |
7268 | 2020.04.17 00:15 | modify | 1246 | 20.46 | 1.20717 | 1.21063 | 1.20706 | |
7269 | 2020.04.17 00:30 | modify | 1246 | 20.46 | 1.20717 | 1.21063 | 1.20718 | |
7270 | 2020.04.17 00:34 | s/l | 1246 | 20.46 | 1.21076 | 1.21063 | 1.20718 | -8110.05 | 51659.24 |
7271 | 2020.04.17 23:01 | sell | 1247 | 17.22 | 1.20951 | 1.21301 | 1.20851 | |
7272 | 2020.04.17 23:01 | modify | 1247 | 17.22 | 1.20951 | 1.21301 | 1.20857 | |
7273 | 2020.04.17 23:15 | modify | 1247 | 17.22 | 1.20951 | 1.21301 | 1.20861 | |
7274 | 2020.04.17 23:26 | t/p | 1247 | 17.22 | 1.20834 | 1.21301 | 1.20861 | 2177.27 | 53836.51 |
7275 | 2020.04.20 23:09 | buy | 1248 | 18.09 | 1.20395 | 1.20045 | 1.20495 | |
7276 | 2020.04.20 23:09 | modify | 1248 | 18.09 | 1.20395 | 1.20045 | 1.20488 | |
7277 | 2020.04.20 23:15 | modify | 1248 | 18.09 | 1.20395 | 1.20045 | 1.20469 | |
7278 | 2020.04.20 23:30 | modify | 1248 | 18.09 | 1.20395 | 1.20045 | 1.20456 | |
7279 | 2020.04.20 23:45 | modify | 1248 | 18.09 | 1.20395 | 1.20045 | 1.20442 | |
7280 | 2020.04.21 00:00 | modify | 1248 | 18.09 | 1.20395 | 1.20045 | 1.20426 | |
7281 | 2020.04.21 00:15 | modify | 1248 | 18.09 | 1.20395 | 1.20045 | 1.20408 | |
7282 | 2020.04.21 00:30 | modify | 1248 | 18.09 | 1.20395 | 1.20045 | 1.20388 | |
7283 | 2020.04.21 00:36 | t/p | 1248 | 18.09 | 1.20389 | 1.20045 | 1.20388 | -115.35 | 53721.16 |
7284 | 2020.04.21 23:00 | sell | 1249 | 18.04 | 1.19280 | 1.19636 | 1.19186 | |
7285 | 2020.04.21 23:15 | modify | 1249 | 18.04 | 1.19280 | 1.19636 | 1.19187 | |
7286 | 2020.04.21 23:30 | modify | 1249 | 18.04 | 1.19280 | 1.19636 | 1.19204 | |
7287 | 2020.04.21 23:45 | modify | 1249 | 18.04 | 1.19280 | 1.19636 | 1.19214 | |
7288 | 2020.04.21 23:58 | t/p | 1249 | 18.04 | 1.19204 | 1.19636 | 1.19214 | 1481.65 | 55202.81 |
7289 | 2020.04.24 23:02 | sell | 1250 | 18.63 | 1.20504 | 1.20851 | 1.20401 | |
7290 | 2020.04.24 23:02 | modify | 1250 | 18.63 | 1.20504 | 1.20851 | 1.20434 | |
7291 | 2020.04.24 23:15 | modify | 1250 | 18.63 | 1.20504 | 1.20851 | 1.20445 | |
7292 | 2020.04.24 23:30 | modify | 1250 | 18.63 | 1.20504 | 1.20851 | 1.20447 | |
7293 | 2020.04.24 23:38 | t/p | 1250 | 18.63 | 1.20446 | 1.20851 | 1.20447 | 1167.71 | 56370.52 |
7294 | 2020.04.27 23:00 | sell | 1251 | 19.10 | 1.21220 | 1.21572 | 1.21122 | |
7295 | 2020.04.27 23:00 | modify | 1251 | 19.10 | 1.21220 | 1.21572 | 1.21139 | |
7296 | 2020.04.27 23:15 | modify | 1251 | 19.10 | 1.21220 | 1.21572 | 1.21148 | |
7297 | 2020.04.27 23:30 | modify | 1251 | 19.10 | 1.21220 | 1.21572 | 1.21160 | |
7298 | 2020.04.27 23:45 | modify | 1251 | 19.10 | 1.21220 | 1.21572 | 1.21172 | |
7299 | 2020.04.28 00:00 | modify | 1251 | 19.10 | 1.21220 | 1.21572 | 1.21180 | |
7300 | 2020.04.28 00:15 | modify | 1251 | 19.10 | 1.21220 | 1.21572 | 1.21184 | |
7301 | 2020.04.28 00:30 | modify | 1251 | 19.10 | 1.21220 | 1.21572 | 1.21186 | |
7302 | 2020.04.28 00:49 | t/p | 1251 | 19.10 | 1.21243 | 1.21572 | 1.21186 | -635.63 | 55734.89 |
7303 | 2020.04.29 00:24 | buy | 1252 | 18.85 | 1.21066 | 1.20716 | 1.21166 | |
7304 | 2020.04.29 00:24 | modify | 1252 | 18.85 | 1.21066 | 1.20716 | 1.21127 | |
7305 | 2020.04.29 00:30 | modify | 1252 | 18.85 | 1.21066 | 1.20716 | 1.21117 | |
7306 | 2020.04.29 00:45 | modify | 1252 | 18.85 | 1.21066 | 1.20716 | 1.21116 | |
7307 | 2020.04.29 01:00 | modify | 1252 | 18.85 | 1.21066 | 1.20716 | 1.21112 | |
7308 | 2020.04.29 01:08 | t/p | 1252 | 18.85 | 1.21113 | 1.20716 | 1.21112 | 957.47 | 56692.36 |
7309 | 2020.04.30 00:37 | sell | 1253 | 19.23 | 1.21499 | 1.21849 | 1.21399 | |
7310 | 2020.04.30 00:37 | modify | 1253 | 19.23 | 1.21499 | 1.21849 | 1.21421 | |
7311 | 2020.04.30 00:38 | t/p | 1253 | 19.23 | 1.21409 | 1.21849 | 1.21421 | 1870.32 | 58562.68 |
7312 | 2020.05.01 00:21 | sell | 1254 | 19.98 | 1.21694 | 1.22044 | 1.21594 | |
7313 | 2020.05.01 00:30 | modify | 1254 | 19.98 | 1.21694 | 1.22044 | 1.21595 | |
7314 | 2020.05.01 00:45 | modify | 1254 | 19.98 | 1.21694 | 1.22044 | 1.21599 | |
7315 | 2020.05.01 00:57 | t/p | 1254 | 19.98 | 1.21593 | 1.22044 | 1.21599 | 2180.80 | 60743.48 |
7316 | 2020.05.01 23:00 | sell | 1255 | 20.85 | 1.20214 | 1.20579 | 1.20129 | |
7317 | 2020.05.01 23:40 | close | 1255 | 20.85 | 1.20173 | 1.20579 | 1.20129 | 923.84 | 61667.32 |
7318 | 2020.05.04 23:00 | sell | 1256 | 21.22 | 1.20214 | 1.20557 | 1.20107 | |
7319 | 2020.05.04 23:15 | modify | 1256 | 21.22 | 1.20214 | 1.20557 | 1.20117 | |
7320 | 2020.05.04 23:26 | t/p | 1256 | 21.22 | 1.20116 | 1.20557 | 1.20117 | 2247.37 | 63914.69 |
7321 | 2020.05.06 23:41 | buy | 1257 | 22.12 | 1.20313 | 1.19963 | 1.20413 | |
7322 | 2020.05.06 23:41 | modify | 1257 | 22.12 | 1.20313 | 1.19963 | 1.20361 | |
7323 | 2020.05.06 23:45 | modify | 1257 | 22.12 | 1.20313 | 1.19963 | 1.20352 | |
7324 | 2020.05.07 00:00 | modify | 1257 | 22.12 | 1.20313 | 1.19963 | 1.20342 | |
7325 | 2020.05.07 00:05 | t/p | 1257 | 22.12 | 1.20342 | 1.19963 | 1.20342 | 700.44 | 64615.13 |
7326 | 2020.05.07 00:20 | sell | 1258 | 22.40 | 1.20405 | 1.20759 | 1.20309 | |
7327 | 2020.05.07 00:20 | modify | 1258 | 22.40 | 1.20405 | 1.20759 | 1.20333 | |
7328 | 2020.05.07 01:35 | t/p | 1258 | 22.40 | 1.20334 | 1.20759 | 1.20333 | 1718.74 | 66333.87 |
7329 | 2020.05.08 00:52 | sell | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20226 | |
7330 | 2020.05.08 00:52 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20262 | |
7331 | 2020.05.08 02:00 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20270 | |
7332 | 2020.05.08 02:15 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20280 | |
7333 | 2020.05.08 02:30 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20287 | |
7334 | 2020.05.08 02:45 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20293 | |
7335 | 2020.05.08 03:00 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20304 | |
7336 | 2020.05.08 03:15 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20320 | |
7337 | 2020.05.08 03:30 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20336 | |
7338 | 2020.05.08 03:45 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20350 | |
7339 | 2020.05.08 04:00 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20369 | |
7340 | 2020.05.08 04:15 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20381 | |
7341 | 2020.05.08 04:30 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20394 | |
7342 | 2020.05.08 04:45 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20406 | |
7343 | 2020.05.08 05:00 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20419 | |
7344 | 2020.05.08 05:15 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20427 | |
7345 | 2020.05.08 05:30 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20440 | |
7346 | 2020.05.08 05:45 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20449 | |
7347 | 2020.05.08 06:00 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20458 | |
7348 | 2020.05.08 06:15 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20465 | |
7349 | 2020.05.08 06:30 | modify | 1259 | 23.09 | 1.20342 | 1.20676 | 1.20469 | |
7350 | 2020.05.08 06:44 | t/p | 1259 | 23.09 | 1.20469 | 1.20676 | 1.20469 | -3169.06 | 63164.81 |
7351 | 2020.05.11 00:05 | sell | 1260 | 21.82 | 1.20637 | 1.20970 | 1.20520 | |
7352 | 2020.05.11 01:00 | t/p | 1260 | 21.82 | 1.20527 | 1.20970 | 1.20520 | 2593.85 | 65758.66 |
7353 | 2020.05.11 23:55 | sell | 1261 | 22.86 | 1.19982 | 1.20336 | 1.19886 | |
7354 | 2020.05.11 23:55 | modify | 1261 | 22.86 | 1.19982 | 1.20336 | 1.19948 | |
7355 | 2020.05.12 00:30 | modify | 1261 | 22.86 | 1.19982 | 1.20336 | 1.19950 | |
7356 | 2020.05.12 01:15 | modify | 1261 | 22.86 | 1.19982 | 1.20336 | 1.19956 | |
7357 | 2020.05.12 01:30 | modify | 1261 | 22.86 | 1.19982 | 1.20336 | 1.19966 | |
7358 | 2020.05.12 01:45 | modify | 1261 | 22.86 | 1.19982 | 1.20336 | 1.19972 | |
7359 | 2020.05.12 02:00 | modify | 1261 | 22.86 | 1.19982 | 1.20336 | 1.19976 | |
7360 | 2020.05.12 02:15 | modify | 1261 | 22.86 | 1.19982 | 1.20336 | 1.19981 | |
7361 | 2020.05.12 02:30 | modify | 1261 | 22.86 | 1.19982 | 1.20336 | 1.19983 | |
7362 | 2020.05.12 02:45 | modify | 1261 | 22.86 | 1.19982 | 1.20336 | 1.19986 | |
7363 | 2020.05.12 02:46 | t/p | 1261 | 22.86 | 1.19987 | 1.20336 | 1.19986 | -316.09 | 65442.57 |
7364 | 2020.05.12 23:09 | sell | 1262 | 22.73 | 1.19036 | 1.19387 | 1.18937 | |
7365 | 2020.05.12 23:09 | modify | 1262 | 22.73 | 1.19036 | 1.19387 | 1.18975 | |
7366 | 2020.05.12 23:15 | modify | 1262 | 22.73 | 1.19036 | 1.19387 | 1.18979 | |
7367 | 2020.05.12 23:30 | modify | 1262 | 22.73 | 1.19036 | 1.19387 | 1.18989 | |
7368 | 2020.05.12 23:35 | t/p | 1262 | 22.73 | 1.18986 | 1.19387 | 1.18989 | 1228.20 | 66670.77 |
7369 | 2020.05.12 23:36 | buy | 1263 | 23.22 | 1.18932 | 1.18581 | 1.19031 | |
7370 | 2020.05.12 23:36 | modify | 1263 | 23.22 | 1.18932 | 1.18581 | 1.18989 | |
7371 | 2020.05.13 00:00 | modify | 1263 | 23.22 | 1.18932 | 1.18581 | 1.18977 | |
7372 | 2020.05.13 00:15 | modify | 1263 | 23.22 | 1.18932 | 1.18581 | 1.18965 | |
7373 | 2020.05.13 00:30 | modify | 1263 | 23.22 | 1.18932 | 1.18581 | 1.18956 | |
7374 | 2020.05.13 00:45 | modify | 1263 | 23.22 | 1.18932 | 1.18581 | 1.18950 | |
7375 | 2020.05.13 01:00 | modify | 1263 | 23.22 | 1.18932 | 1.18581 | 1.18944 | |
7376 | 2020.05.13 01:15 | modify | 1263 | 23.22 | 1.18932 | 1.18581 | 1.18931 | |
7377 | 2020.05.13 01:30 | modify | 1263 | 23.22 | 1.18932 | 1.18581 | 1.18919 | |
7378 | 2020.05.13 01:45 | modify | 1263 | 23.22 | 1.18932 | 1.18581 | 1.18910 | |
7379 | 2020.05.13 01:54 | t/p | 1263 | 23.22 | 1.18912 | 1.18581 | 1.18910 | -499.38 | 66171.38 |
7380 | 2020.05.14 23:00 | sell | 1264 | 23.02 | 1.19019 | 1.19369 | 1.18919 | |
7381 | 2020.05.15 00:00 | modify | 1264 | 23.02 | 1.19019 | 1.19369 | 1.18928 | |
7382 | 2020.05.15 00:15 | modify | 1264 | 23.02 | 1.19019 | 1.19369 | 1.18942 | |
7383 | 2020.05.15 00:30 | modify | 1264 | 23.02 | 1.19019 | 1.19369 | 1.18956 | |
7384 | 2020.05.15 00:43 | t/p | 1264 | 23.02 | 1.18941 | 1.19369 | 1.18956 | 1746.51 | 67917.89 |
7385 | 2020.05.15 23:20 | buy | 1265 | 23.72 | 1.17755 | 1.17404 | 1.17854 | |
7386 | 2020.05.15 23:20 | modify | 1265 | 23.72 | 1.17755 | 1.17404 | 1.17828 | |
7387 | 2020.05.15 23:30 | modify | 1265 | 23.72 | 1.17755 | 1.17404 | 1.17817 | |
7388 | 2020.05.15 23:40 | close | 1265 | 23.72 | 1.17678 | 1.17404 | 1.17817 | -1973.89 | 65944.00 |
7389 | 2020.05.18 23:35 | buy | 1266 | 22.93 | 1.18564 | 1.18215 | 1.18665 | |
7390 | 2020.05.18 23:35 | modify | 1266 | 22.93 | 1.18564 | 1.18215 | 1.18610 | |
7391 | 2020.05.18 23:45 | modify | 1266 | 22.93 | 1.18564 | 1.18215 | 1.18603 | |
7392 | 2020.05.19 00:00 | modify | 1266 | 22.93 | 1.18564 | 1.18215 | 1.18588 | |
7393 | 2020.05.19 00:15 | modify | 1266 | 22.93 | 1.18564 | 1.18215 | 1.18572 | |
7394 | 2020.05.19 00:30 | modify | 1266 | 22.93 | 1.18564 | 1.18215 | 1.18550 | |
7395 | 2020.05.19 00:42 | t/p | 1266 | 22.93 | 1.18571 | 1.18215 | 1.18550 | 175.95 | 66119.95 |
7396 | 2020.05.19 23:09 | buy | 1267 | 23.00 | 1.19017 | 1.18667 | 1.19117 | |
7397 | 2020.05.20 00:00 | modify | 1267 | 23.00 | 1.19017 | 1.18667 | 1.19115 | |
7398 | 2020.05.20 00:15 | modify | 1267 | 23.00 | 1.19017 | 1.18667 | 1.19090 | |
7399 | 2020.05.20 00:30 | modify | 1267 | 23.00 | 1.19017 | 1.18667 | 1.19062 | |
7400 | 2020.05.20 00:45 | modify | 1267 | 23.00 | 1.19017 | 1.18667 | 1.19030 | |
7401 | 2020.05.20 01:00 | modify | 1267 | 23.00 | 1.19017 | 1.18667 | 1.19005 | |
7402 | 2020.05.20 01:15 | modify | 1267 | 23.00 | 1.19017 | 1.18667 | 1.18973 | |
7403 | 2020.05.20 01:30 | modify | 1267 | 23.00 | 1.19017 | 1.18667 | 1.18956 | |
7404 | 2020.05.20 01:30 | t/p | 1267 | 23.00 | 1.18937 | 1.18667 | 1.18956 | -1986.07 | 64133.88 |
7405 | 2020.05.21 23:17 | buy | 1268 | 22.21 | 1.18624 | 1.18271 | 1.18721 | |
7406 | 2020.05.21 23:17 | modify | 1268 | 22.21 | 1.18624 | 1.18271 | 1.18686 | |
7407 | 2020.05.21 23:30 | modify | 1268 | 22.21 | 1.18624 | 1.18271 | 1.18681 | |
7408 | 2020.05.21 23:45 | modify | 1268 | 22.21 | 1.18624 | 1.18271 | 1.18680 | |
7409 | 2020.05.22 00:00 | modify | 1268 | 22.21 | 1.18624 | 1.18271 | 1.18665 | |
7410 | 2020.05.22 00:15 | modify | 1268 | 22.21 | 1.18624 | 1.18271 | 1.18658 | |
7411 | 2020.05.22 00:30 | modify | 1268 | 22.21 | 1.18624 | 1.18271 | 1.18645 | |
7412 | 2020.05.22 00:42 | t/p | 1268 | 22.21 | 1.18669 | 1.18271 | 1.18645 | 1082.54 | 65216.42 |
7413 | 2020.05.22 23:00 | buy | 1269 | 22.64 | 1.18289 | 1.17938 | 1.18388 | |
7414 | 2020.05.22 23:00 | modify | 1269 | 22.64 | 1.18289 | 1.17938 | 1.18373 | |
7415 | 2020.05.22 23:15 | modify | 1269 | 22.64 | 1.18289 | 1.17938 | 1.18366 | |
7416 | 2020.05.22 23:30 | modify | 1269 | 22.64 | 1.18289 | 1.17938 | 1.18350 | |
7417 | 2020.05.22 23:40 | close | 1269 | 22.64 | 1.18171 | 1.17938 | 1.18350 | -2887.19 | 62329.23 |
7418 | 2020.05.25 23:00 | sell | 1270 | 21.49 | 1.18409 | 1.18759 | 1.18309 | |
7419 | 2020.05.25 23:00 | modify | 1270 | 21.49 | 1.18409 | 1.18759 | 1.18385 | |
7420 | 2020.05.25 23:15 | modify | 1270 | 21.49 | 1.18409 | 1.18759 | 1.18389 | |
7421 | 2020.05.25 23:30 | modify | 1270 | 21.49 | 1.18409 | 1.18759 | 1.18395 | |
7422 | 2020.05.25 23:45 | modify | 1270 | 21.49 | 1.18409 | 1.18759 | 1.18399 | |
7423 | 2020.05.26 00:15 | modify | 1270 | 21.49 | 1.18409 | 1.18759 | 1.18402 | |
7424 | 2020.05.26 00:30 | modify | 1270 | 21.49 | 1.18409 | 1.18759 | 1.18407 | |
7425 | 2020.05.26 00:44 | t/p | 1270 | 21.49 | 1.18407 | 1.18759 | 1.18407 | -134.58 | 62194.65 |
7426 | 2020.05.26 23:52 | sell | 1271 | 21.43 | 1.19108 | 1.19456 | 1.19006 | |
7427 | 2020.05.26 23:52 | modify | 1271 | 21.43 | 1.19108 | 1.19456 | 1.19055 | |
7428 | 2020.05.27 01:15 | modify | 1271 | 21.43 | 1.19108 | 1.19456 | 1.19058 | |
7429 | 2020.05.27 02:00 | modify | 1271 | 21.43 | 1.19108 | 1.19456 | 1.19062 | |
7430 | 2020.05.27 02:15 | modify | 1271 | 21.43 | 1.19108 | 1.19456 | 1.19066 | |
7431 | 2020.05.27 02:30 | modify | 1271 | 21.43 | 1.19108 | 1.19456 | 1.19069 | |
7432 | 2020.05.27 02:43 | t/p | 1271 | 21.43 | 1.19069 | 1.19456 | 1.19069 | 722.67 | 62917.32 |
7433 | 2020.05.28 00:32 | sell | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18625 | |
7434 | 2020.05.28 00:32 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18685 | |
7435 | 2020.05.28 00:45 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18689 | |
7436 | 2020.05.28 02:15 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18690 | |
7437 | 2020.05.28 03:15 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18693 | |
7438 | 2020.05.28 03:30 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18698 | |
7439 | 2020.05.28 03:45 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18701 | |
7440 | 2020.05.28 04:00 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18708 | |
7441 | 2020.05.28 04:15 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18712 | |
7442 | 2020.05.28 04:30 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18717 | |
7443 | 2020.05.28 04:45 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18725 | |
7444 | 2020.05.28 05:00 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18727 | |
7445 | 2020.05.28 05:15 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18730 | |
7446 | 2020.05.28 05:30 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18737 | |
7447 | 2020.05.28 05:45 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18745 | |
7448 | 2020.05.28 06:00 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18750 | |
7449 | 2020.05.28 06:15 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18752 | |
7450 | 2020.05.28 06:30 | modify | 1272 | 21.72 | 1.18725 | 1.19075 | 1.18753 | |
7451 | 2020.05.28 06:36 | t/p | 1272 | 21.72 | 1.18755 | 1.19075 | 1.18753 | -704.17 | 62213.15 |
7452 | 2020.05.29 23:00 | sell | 1273 | 21.44 | 1.18753 | 1.19107 | 1.18657 | |
7453 | 2020.05.29 23:40 | close | 1273 | 21.44 | 1.18837 | 1.19107 | 1.18657 | -1946.29 | 60266.86 |
7454 | 2020.06.02 23:00 | sell | 1274 | 20.66 | 1.20757 | 1.21112 | 1.20662 | |
7455 | 2020.06.02 23:00 | modify | 1274 | 20.66 | 1.20757 | 1.21112 | 1.20669 | |
7456 | 2020.06.02 23:15 | modify | 1274 | 20.66 | 1.20757 | 1.21112 | 1.20680 | |
7457 | 2020.06.02 23:30 | modify | 1274 | 20.66 | 1.20757 | 1.21112 | 1.20697 | |
7458 | 2020.06.02 23:45 | modify | 1274 | 20.66 | 1.20757 | 1.21112 | 1.20707 | |
7459 | 2020.06.03 00:00 | modify | 1274 | 20.66 | 1.20757 | 1.21112 | 1.20710 | |
7460 | 2020.06.03 00:15 | modify | 1274 | 20.66 | 1.20757 | 1.21112 | 1.20712 | |
7461 | 2020.06.03 00:30 | modify | 1274 | 20.66 | 1.20757 | 1.21112 | 1.20715 | |
7462 | 2020.06.03 00:45 | modify | 1274 | 20.66 | 1.20757 | 1.21112 | 1.20723 | |
7463 | 2020.06.03 01:00 | modify | 1274 | 20.66 | 1.20757 | 1.21112 | 1.20728 | |
7464 | 2020.06.03 01:15 | modify | 1274 | 20.66 | 1.20757 | 1.21112 | 1.20734 | |
7465 | 2020.06.03 01:53 | t/p | 1274 | 20.66 | 1.20730 | 1.21112 | 1.20734 | 428.80 | 60695.66 |
7466 | 2020.06.03 23:00 | buy | 1275 | 20.83 | 1.20993 | 1.20640 | 1.21090 | |
7467 | 2020.06.03 23:00 | modify | 1275 | 20.83 | 1.20993 | 1.20640 | 1.21045 | |
7468 | 2020.06.03 23:15 | modify | 1275 | 20.83 | 1.20993 | 1.20640 | 1.21036 | |
7469 | 2020.06.03 23:30 | modify | 1275 | 20.83 | 1.20993 | 1.20640 | 1.21025 | |
7470 | 2020.06.03 23:45 | modify | 1275 | 20.83 | 1.20993 | 1.20640 | 1.21008 | |
7471 | 2020.06.04 00:00 | modify | 1275 | 20.83 | 1.20993 | 1.20640 | 1.20990 | |
7472 | 2020.06.04 00:15 | modify | 1275 | 20.83 | 1.20993 | 1.20640 | 1.20974 | |
7473 | 2020.06.04 00:30 | modify | 1275 | 20.83 | 1.20993 | 1.20640 | 1.20957 | |
7474 | 2020.06.04 00:45 | modify | 1275 | 20.83 | 1.20993 | 1.20640 | 1.20942 | |
7475 | 2020.06.04 01:00 | modify | 1275 | 20.83 | 1.20993 | 1.20640 | 1.20921 | |
7476 | 2020.06.04 01:15 | modify | 1275 | 20.83 | 1.20993 | 1.20640 | 1.20899 | |
7477 | 2020.06.04 01:30 | modify | 1275 | 20.83 | 1.20993 | 1.20640 | 1.20879 | |
7478 | 2020.06.04 01:45 | modify | 1275 | 20.83 | 1.20993 | 1.20640 | 1.20862 | |
7479 | 2020.06.04 01:45 | t/p | 1275 | 20.83 | 1.20861 | 1.20640 | 1.20862 | -2964.78 | 57730.88 |
7480 | 2020.06.04 23:23 | buy | 1276 | 19.65 | 1.20348 | 1.19998 | 1.20448 | |
7481 | 2020.06.04 23:23 | modify | 1276 | 19.65 | 1.20348 | 1.19998 | 1.20428 | |
7482 | 2020.06.04 23:30 | modify | 1276 | 19.65 | 1.20348 | 1.19998 | 1.20426 | |
7483 | 2020.06.04 23:45 | modify | 1276 | 19.65 | 1.20348 | 1.19998 | 1.20424 | |
7484 | 2020.06.05 00:00 | modify | 1276 | 19.65 | 1.20348 | 1.19998 | 1.20420 | |
7485 | 2020.06.05 00:15 | modify | 1276 | 19.65 | 1.20348 | 1.19998 | 1.20408 | |
7486 | 2020.06.05 00:30 | modify | 1276 | 19.65 | 1.20348 | 1.19998 | 1.20389 | |
7487 | 2020.06.05 00:30 | t/p | 1276 | 19.65 | 1.20522 | 1.19998 | 1.20389 | 3697.25 | 61428.14 |
7488 | 2020.06.05 00:30 | sell | 1277 | 21.12 | 1.20522 | 1.20868 | 1.20418 | |
7489 | 2020.06.05 00:30 | t/p | 1277 | 21.12 | 1.20414 | 1.20868 | 1.20418 | 2465.02 | 63893.16 |
7490 | 2020.06.05 00:33 | buy | 1278 | 22.11 | 1.20393 | 1.19960 | 1.20410 | |
7491 | 2020.06.05 00:33 | modify | 1278 | 22.11 | 1.20393 | 1.19960 | 1.20389 | |
7492 | 2020.06.05 00:45 | modify | 1278 | 22.11 | 1.20393 | 1.19960 | 1.20367 | |
7493 | 2020.06.05 01:00 | modify | 1278 | 22.11 | 1.20393 | 1.19960 | 1.20352 | |
7494 | 2020.06.05 01:15 | modify | 1278 | 22.11 | 1.20393 | 1.19960 | 1.20341 | |
7495 | 2020.06.05 01:25 | t/p | 1278 | 22.11 | 1.20346 | 1.19960 | 1.20341 | -1123.07 | 62770.09 |
7496 | 2020.06.08 00:05 | sell | 1279 | 21.66 | 1.21990 | 1.22340 | 1.21890 | |
7497 | 2020.06.08 00:13 | s/l | 1279 | 21.66 | 1.22291 | 1.22340 | 1.21890 | -7045.77 | 55724.32 |
7498 | 2020.06.08 23:00 | sell | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21757 | |
7499 | 2020.06.09 00:15 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21766 | |
7500 | 2020.06.09 00:30 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21790 | |
7501 | 2020.06.09 00:45 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21798 | |
7502 | 2020.06.09 01:00 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21802 | |
7503 | 2020.06.09 01:15 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21808 | |
7504 | 2020.06.09 01:30 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21822 | |
7505 | 2020.06.09 01:45 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21832 | |
7506 | 2020.06.09 02:00 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21841 | |
7507 | 2020.06.09 02:15 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21848 | |
7508 | 2020.06.09 02:30 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21864 | |
7509 | 2020.06.09 02:45 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21872 | |
7510 | 2020.06.09 03:00 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21883 | |
7511 | 2020.06.09 03:15 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21902 | |
7512 | 2020.06.09 03:30 | modify | 1280 | 18.84 | 1.21857 | 1.22207 | 1.21919 | |
7513 | 2020.06.09 03:38 | t/p | 1280 | 18.84 | 1.21927 | 1.22207 | 1.21919 | -1583.93 | 54140.39 |
7514 | 2020.06.10 23:00 | buy | 1281 | 18.21 | 1.20373 | 1.20027 | 1.20477 | |
7515 | 2020.06.10 23:45 | modify | 1281 | 18.21 | 1.20373 | 1.20027 | 1.20452 | |
7516 | 2020.06.11 00:00 | modify | 1281 | 18.21 | 1.20373 | 1.20027 | 1.20430 | |
7517 | 2020.06.11 00:15 | modify | 1281 | 18.21 | 1.20373 | 1.20027 | 1.20397 | |
7518 | 2020.06.11 00:30 | modify | 1281 | 18.21 | 1.20373 | 1.20027 | 1.20363 | |
7519 | 2020.06.11 00:45 | modify | 1281 | 18.21 | 1.20373 | 1.20027 | 1.20331 | |
7520 | 2020.06.11 01:00 | modify | 1281 | 18.21 | 1.20373 | 1.20027 | 1.20314 | |
7521 | 2020.06.11 01:14 | t/p | 1281 | 18.21 | 1.20314 | 1.20027 | 1.20314 | -1155.23 | 52985.16 |
7522 | 2020.06.11 23:12 | sell | 1282 | 17.75 | 1.18900 | 1.19250 | 1.18800 | |
7523 | 2020.06.11 23:30 | modify | 1282 | 17.75 | 1.18900 | 1.19250 | 1.18808 | |
7524 | 2020.06.11 23:45 | modify | 1282 | 17.75 | 1.18900 | 1.19250 | 1.18821 | |
7525 | 2020.06.12 00:00 | modify | 1282 | 17.75 | 1.18900 | 1.19250 | 1.18835 | |
7526 | 2020.06.12 00:15 | modify | 1282 | 17.75 | 1.18900 | 1.19250 | 1.18847 | |
7527 | 2020.06.12 00:20 | t/p | 1282 | 17.75 | 1.18732 | 1.19250 | 1.18847 | 3073.10 | 56058.26 |
7528 | 2020.06.12 00:20 | buy | 1283 | 18.98 | 1.18838 | 1.18386 | 1.18836 | |
7529 | 2020.06.12 00:20 | t/p | 1283 | 18.98 | 1.18878 | 1.18386 | 1.18836 | 820.49 | 56878.75 |
7530 | 2020.06.12 00:24 | sell | 1284 | 19.30 | 1.18933 | 1.19283 | 1.18833 | |
7531 | 2020.06.12 00:24 | modify | 1284 | 19.30 | 1.18933 | 1.19283 | 1.18847 | |
7532 | 2020.06.12 00:30 | modify | 1284 | 19.30 | 1.18933 | 1.19283 | 1.18848 | |
7533 | 2020.06.12 00:45 | modify | 1284 | 19.30 | 1.18933 | 1.19283 | 1.18859 | |
7534 | 2020.06.12 01:00 | modify | 1284 | 19.30 | 1.18933 | 1.19283 | 1.18875 | |
7535 | 2020.06.12 01:15 | modify | 1284 | 19.30 | 1.18933 | 1.19283 | 1.18880 | |
7536 | 2020.06.12 01:16 | t/p | 1284 | 19.30 | 1.18879 | 1.19283 | 1.18880 | 1126.30 | 58005.05 |
7537 | 2020.06.12 23:34 | sell | 1285 | 19.76 | 1.19306 | 1.19654 | 1.19204 | |
7538 | 2020.06.12 23:40 | close | 1285 | 19.76 | 1.19360 | 1.19654 | 1.19204 | -1153.15 | 56851.90 |
7539 | 2020.06.15 23:35 | sell | 1286 | 19.30 | 1.19555 | 1.19905 | 1.19455 | |
7540 | 2020.06.16 00:00 | modify | 1286 | 19.30 | 1.19555 | 1.19905 | 1.19461 | |
7541 | 2020.06.16 00:15 | modify | 1286 | 19.30 | 1.19555 | 1.19905 | 1.19473 | |
7542 | 2020.06.16 00:30 | modify | 1286 | 19.30 | 1.19555 | 1.19905 | 1.19485 | |
7543 | 2020.06.16 00:45 | modify | 1286 | 19.30 | 1.19555 | 1.19905 | 1.19506 | |
7544 | 2020.06.16 01:00 | modify | 1286 | 19.30 | 1.19555 | 1.19905 | 1.19539 | |
7545 | 2020.06.16 01:15 | modify | 1286 | 19.30 | 1.19555 | 1.19905 | 1.19569 | |
7546 | 2020.06.16 01:30 | modify | 1286 | 19.30 | 1.19555 | 1.19905 | 1.19599 | |
7547 | 2020.06.16 01:45 | modify | 1286 | 19.30 | 1.19555 | 1.19905 | 1.19622 | |
7548 | 2020.06.16 02:00 | modify | 1286 | 19.30 | 1.19555 | 1.19905 | 1.19644 | |
7549 | 2020.06.16 02:15 | modify | 1286 | 19.30 | 1.19555 | 1.19905 | 1.19668 | |
7550 | 2020.06.16 02:30 | modify | 1286 | 19.30 | 1.19555 | 1.19905 | 1.19687 | |
7551 | 2020.06.16 02:39 | s/l | 1286 | 19.30 | 1.19905 | 1.19905 | 1.19687 | -7462.68 | 49389.22 |
7552 | 2020.06.16 23:14 | sell | 1287 | 16.31 | 1.19506 | 1.19835 | 1.19385 | |
7553 | 2020.06.16 23:14 | modify | 1287 | 16.31 | 1.19506 | 1.19835 | 1.19416 | |
7554 | 2020.06.16 23:15 | modify | 1287 | 16.31 | 1.19506 | 1.19835 | 1.19418 | |
7555 | 2020.06.16 23:30 | modify | 1287 | 16.31 | 1.19506 | 1.19835 | 1.19428 | |
7556 | 2020.06.16 23:45 | modify | 1287 | 16.31 | 1.19506 | 1.19835 | 1.19441 | |
7557 | 2020.06.17 00:00 | modify | 1287 | 16.31 | 1.19506 | 1.19835 | 1.19457 | |
7558 | 2020.06.17 00:15 | modify | 1287 | 16.31 | 1.19506 | 1.19835 | 1.19463 | |
7559 | 2020.06.17 00:30 | modify | 1287 | 16.31 | 1.19506 | 1.19835 | 1.19474 | |
7560 | 2020.06.17 00:45 | modify | 1287 | 16.31 | 1.19506 | 1.19835 | 1.19487 | |
7561 | 2020.06.17 01:00 | modify | 1287 | 16.31 | 1.19506 | 1.19835 | 1.19496 | |
7562 | 2020.06.17 01:15 | modify | 1287 | 16.31 | 1.19506 | 1.19835 | 1.19513 | |
7563 | 2020.06.17 01:30 | modify | 1287 | 16.31 | 1.19506 | 1.19835 | 1.19526 | |
7564 | 2020.06.17 01:37 | t/p | 1287 | 16.31 | 1.19521 | 1.19835 | 1.19526 | -401.79 | 48987.43 |
7565 | 2020.06.19 23:00 | sell | 1288 | 16.15 | 1.17647 | 1.17994 | 1.17544 | |
7566 | 2020.06.19 23:00 | modify | 1288 | 16.15 | 1.17647 | 1.17994 | 1.17594 | |
7567 | 2020.06.19 23:15 | modify | 1288 | 16.15 | 1.17647 | 1.17994 | 1.17598 | |
7568 | 2020.06.19 23:30 | modify | 1288 | 16.15 | 1.17647 | 1.17994 | 1.17605 | |
7569 | 2020.06.19 23:40 | close | 1288 | 16.15 | 1.17648 | 1.17994 | 1.17605 | -17.45 | 48969.98 |
7570 | 2020.06.22 23:59 | sell | 1289 | 16.14 | 1.18153 | 1.18519 | 1.18069 | |
7571 | 2020.06.22 23:59 | modify | 1289 | 16.14 | 1.18153 | 1.18519 | 1.18133 | |
7572 | 2020.06.23 00:00 | modify | 1289 | 16.14 | 1.18153 | 1.18519 | 1.18135 | |
7573 | 2020.06.23 00:21 | t/p | 1289 | 16.14 | 1.18158 | 1.18519 | 1.18135 | -223.17 | 48746.81 |
7574 | 2020.06.24 00:05 | buy | 1290 | 16.05 | 1.18242 | 1.17892 | 1.18342 | |
7575 | 2020.06.24 00:05 | modify | 1290 | 16.05 | 1.18242 | 1.17892 | 1.18275 | |
7576 | 2020.06.24 00:15 | modify | 1290 | 16.05 | 1.18242 | 1.17892 | 1.18261 | |
7577 | 2020.06.24 00:30 | modify | 1290 | 16.05 | 1.18242 | 1.17892 | 1.18253 | |
7578 | 2020.06.24 00:43 | t/p | 1290 | 16.05 | 1.18258 | 1.17892 | 1.18253 | 277.53 | 49024.34 |
7579 | 2020.06.25 00:54 | sell | 1291 | 16.16 | 1.17761 | 1.18110 | 1.17660 | |
7580 | 2020.06.25 00:54 | modify | 1291 | 16.16 | 1.17761 | 1.18110 | 1.17723 | |
7581 | 2020.06.25 01:13 | t/p | 1291 | 16.16 | 1.17722 | 1.18110 | 1.17723 | 681.10 | 49705.44 |
7582 | 2020.06.25 23:00 | sell | 1292 | 16.44 | 1.17779 | 1.18129 | 1.17679 | |
7583 | 2020.06.25 23:00 | modify | 1292 | 16.44 | 1.17779 | 1.18129 | 1.17724 | |
7584 | 2020.06.25 23:15 | modify | 1292 | 16.44 | 1.17779 | 1.18129 | 1.17731 | |
7585 | 2020.06.25 23:30 | modify | 1292 | 16.44 | 1.17779 | 1.18129 | 1.17735 | |
7586 | 2020.06.25 23:45 | modify | 1292 | 16.44 | 1.17779 | 1.18129 | 1.17736 | |
7587 | 2020.06.26 00:00 | modify | 1292 | 16.44 | 1.17779 | 1.18129 | 1.17740 | |
7588 | 2020.06.26 00:15 | modify | 1292 | 16.44 | 1.17779 | 1.18129 | 1.17744 | |
7589 | 2020.06.26 00:30 | modify | 1292 | 16.44 | 1.17779 | 1.18129 | 1.17751 | |
7590 | 2020.06.26 00:45 | modify | 1292 | 16.44 | 1.17779 | 1.18129 | 1.17761 | |
7591 | 2020.06.26 00:49 | t/p | 1292 | 16.44 | 1.17775 | 1.18129 | 1.17761 | -67.42 | 49638.02 |
7592 | 2020.06.30 00:00 | sell | 1293 | 16.41 | 1.16977 | 1.17346 | 1.16896 | |
7593 | 2020.06.30 00:00 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.16933 | |
7594 | 2020.06.30 00:45 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.16938 | |
7595 | 2020.06.30 01:00 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.16946 | |
7596 | 2020.06.30 01:15 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.16955 | |
7597 | 2020.06.30 01:30 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.16969 | |
7598 | 2020.06.30 01:45 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.16981 | |
7599 | 2020.06.30 02:00 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.16989 | |
7600 | 2020.06.30 02:15 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.16996 | |
7601 | 2020.06.30 02:30 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.17006 | |
7602 | 2020.06.30 02:45 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.17018 | |
7603 | 2020.06.30 03:00 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.17028 | |
7604 | 2020.06.30 03:15 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.17038 | |
7605 | 2020.06.30 03:30 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.17048 | |
7606 | 2020.06.30 03:45 | modify | 1293 | 16.41 | 1.16977 | 1.17346 | 1.17057 | |
7607 | 2020.06.30 03:55 | t/p | 1293 | 16.41 | 1.17064 | 1.17346 | 1.17057 | -1542.88 | 48095.14 |
7608 | 2020.06.30 23:00 | sell | 1294 | 15.79 | 1.17389 | 1.17739 | 1.17289 | |
7609 | 2020.06.30 23:30 | modify | 1294 | 15.79 | 1.17389 | 1.17739 | 1.17295 | |
7610 | 2020.06.30 23:45 | modify | 1294 | 15.79 | 1.17389 | 1.17739 | 1.17315 | |
7611 | 2020.07.01 00:00 | modify | 1294 | 15.79 | 1.17389 | 1.17739 | 1.17338 | |
7612 | 2020.07.01 00:15 | modify | 1294 | 15.79 | 1.17389 | 1.17739 | 1.17349 | |
7613 | 2020.07.01 00:30 | modify | 1294 | 15.79 | 1.17389 | 1.17739 | 1.17357 | |
7614 | 2020.07.01 00:45 | modify | 1294 | 15.79 | 1.17389 | 1.17739 | 1.17369 | |
7615 | 2020.07.01 01:00 | modify | 1294 | 15.79 | 1.17389 | 1.17739 | 1.17370 | |
7616 | 2020.07.01 01:15 | modify | 1294 | 15.79 | 1.17389 | 1.17739 | 1.17384 | |
7617 | 2020.07.01 01:30 | modify | 1294 | 15.79 | 1.17389 | 1.17739 | 1.17390 | |
7618 | 2020.07.01 01:45 | modify | 1294 | 15.79 | 1.17389 | 1.17739 | 1.17394 | |
7619 | 2020.07.01 01:56 | t/p | 1294 | 15.79 | 1.17391 | 1.17739 | 1.17394 | -167.14 | 47927.99 |
7620 | 2020.07.02 23:00 | buy | 1295 | 15.72 | 1.17837 | 1.17483 | 1.17933 | |
7621 | 2020.07.02 23:00 | modify | 1295 | 15.72 | 1.17837 | 1.17483 | 1.17873 | |
7622 | 2020.07.02 23:15 | modify | 1295 | 15.72 | 1.17837 | 1.17483 | 1.17867 | |
7623 | 2020.07.02 23:30 | modify | 1295 | 15.72 | 1.17837 | 1.17483 | 1.17862 | |
7624 | 2020.07.02 23:45 | modify | 1295 | 15.72 | 1.17837 | 1.17483 | 1.17853 | |
7625 | 2020.07.02 23:48 | t/p | 1295 | 15.72 | 1.17853 | 1.17483 | 1.17853 | 271.83 | 48199.82 |
7626 | 2020.07.03 00:06 | sell | 1296 | 15.83 | 1.17898 | 1.18257 | 1.17807 | |
7627 | 2020.07.03 00:07 | modify | 1296 | 15.83 | 1.17898 | 1.18257 | 1.17847 | |
7628 | 2020.07.03 02:15 | modify | 1296 | 15.83 | 1.17898 | 1.18257 | 1.17851 | |
7629 | 2020.07.03 02:30 | modify | 1296 | 15.83 | 1.17898 | 1.18257 | 1.17857 | |
7630 | 2020.07.03 02:45 | modify | 1296 | 15.83 | 1.17898 | 1.18257 | 1.17863 | |
7631 | 2020.07.03 03:00 | modify | 1296 | 15.83 | 1.17898 | 1.18257 | 1.17866 | |
7632 | 2020.07.03 03:03 | t/p | 1296 | 15.83 | 1.17878 | 1.18257 | 1.17866 | 342.15 | 48541.97 |
7633 | 2020.07.07 23:00 | buy | 1297 | 15.97 | 1.18184 | 1.17832 | 1.18282 | |
7634 | 2020.07.07 23:00 | modify | 1297 | 15.97 | 1.18184 | 1.17832 | 1.18280 | |
7635 | 2020.07.07 23:15 | modify | 1297 | 15.97 | 1.18184 | 1.17832 | 1.18271 | |
7636 | 2020.07.07 23:30 | modify | 1297 | 15.97 | 1.18184 | 1.17832 | 1.18255 | |
7637 | 2020.07.07 23:45 | modify | 1297 | 15.97 | 1.18184 | 1.17832 | 1.18242 | |
7638 | 2020.07.08 00:00 | modify | 1297 | 15.97 | 1.18184 | 1.17832 | 1.18227 | |
7639 | 2020.07.08 00:15 | modify | 1297 | 15.97 | 1.18184 | 1.17832 | 1.18211 | |
7640 | 2020.07.08 00:18 | t/p | 1297 | 15.97 | 1.18213 | 1.17832 | 1.18211 | 502.24 | 49044.22 |
7641 | 2020.07.08 00:41 | sell | 1298 | 16.17 | 1.18275 | 1.18625 | 1.18175 | |
7642 | 2020.07.08 00:42 | modify | 1298 | 16.17 | 1.18275 | 1.18625 | 1.18205 | |
7643 | 2020.07.08 02:30 | modify | 1298 | 16.17 | 1.18275 | 1.18625 | 1.18207 | |
7644 | 2020.07.08 02:45 | modify | 1298 | 16.17 | 1.18275 | 1.18625 | 1.18210 | |
7645 | 2020.07.08 02:59 | t/p | 1298 | 16.17 | 1.18209 | 1.18625 | 1.18210 | 1153.34 | 50197.56 |
7646 | 2020.07.09 00:27 | sell | 1299 | 16.63 | 1.18390 | 1.18740 | 1.18290 | |
7647 | 2020.07.09 00:28 | modify | 1299 | 16.63 | 1.18390 | 1.18740 | 1.18343 | |
7648 | 2020.07.09 01:05 | t/p | 1299 | 16.63 | 1.18343 | 1.18740 | 1.18343 | 844.68 | 51042.24 |
7649 | 2020.07.09 23:00 | buy | 1300 | 16.97 | 1.18569 | 1.18225 | 1.18675 | |
7650 | 2020.07.09 23:00 | modify | 1300 | 16.97 | 1.18569 | 1.18225 | 1.18621 | |
7651 | 2020.07.09 23:15 | modify | 1300 | 16.97 | 1.18569 | 1.18225 | 1.18619 | |
7652 | 2020.07.09 23:30 | modify | 1300 | 16.97 | 1.18569 | 1.18225 | 1.18612 | |
7653 | 2020.07.09 23:39 | t/p | 1300 | 16.97 | 1.18607 | 1.18225 | 1.18612 | 696.92 | 51739.16 |
7654 | 2020.07.10 23:37 | buy | 1301 | 17.25 | 1.18820 | 1.18470 | 1.18920 | |
7655 | 2020.07.10 23:37 | modify | 1301 | 17.25 | 1.18820 | 1.18470 | 1.18860 | |
7656 | 2020.07.10 23:40 | close | 1301 | 17.25 | 1.18808 | 1.18470 | 1.18860 | -223.71 | 51515.45 |
7657 | 2020.07.13 23:01 | buy | 1302 | 17.16 | 1.18211 | 1.17866 | 1.18316 | |
7658 | 2020.07.13 23:45 | modify | 1302 | 17.16 | 1.18211 | 1.17866 | 1.18306 | |
7659 | 2020.07.14 00:00 | modify | 1302 | 17.16 | 1.18211 | 1.17866 | 1.18282 | |
7660 | 2020.07.14 00:15 | modify | 1302 | 17.16 | 1.18211 | 1.17866 | 1.18265 | |
7661 | 2020.07.14 00:19 | t/p | 1302 | 17.16 | 1.18235 | 1.17866 | 1.18265 | 446.94 | 51962.39 |
7662 | 2020.07.14 23:00 | sell | 1303 | 17.34 | 1.18022 | 1.18372 | 1.17922 | |
7663 | 2020.07.14 23:30 | modify | 1303 | 17.34 | 1.18022 | 1.18372 | 1.17938 | |
7664 | 2020.07.14 23:45 | modify | 1303 | 17.34 | 1.18022 | 1.18372 | 1.17952 | |
7665 | 2020.07.15 00:00 | modify | 1303 | 17.34 | 1.18022 | 1.18372 | 1.17961 | |
7666 | 2020.07.15 00:15 | modify | 1303 | 17.34 | 1.18022 | 1.18372 | 1.17974 | |
7667 | 2020.07.15 00:30 | modify | 1303 | 17.34 | 1.18022 | 1.18372 | 1.17986 | |
7668 | 2020.07.15 00:34 | t/p | 1303 | 17.34 | 1.17979 | 1.18372 | 1.17986 | 659.72 | 52622.11 |
7669 | 2020.07.15 23:51 | buy | 1304 | 17.60 | 1.18897 | 1.18547 | 1.18997 | |
7670 | 2020.07.15 23:51 | modify | 1304 | 17.60 | 1.18897 | 1.18547 | 1.18948 | |
7671 | 2020.07.16 00:00 | modify | 1304 | 17.60 | 1.18897 | 1.18547 | 1.18942 | |
7672 | 2020.07.16 00:15 | modify | 1304 | 17.60 | 1.18897 | 1.18547 | 1.18934 | |
7673 | 2020.07.16 00:30 | modify | 1304 | 17.60 | 1.18897 | 1.18547 | 1.18928 | |
7674 | 2020.07.16 00:45 | modify | 1304 | 17.60 | 1.18897 | 1.18547 | 1.18915 | |
7675 | 2020.07.16 01:00 | modify | 1304 | 17.60 | 1.18897 | 1.18547 | 1.18910 | |
7676 | 2020.07.16 01:15 | modify | 1304 | 17.60 | 1.18897 | 1.18547 | 1.18902 | |
7677 | 2020.07.16 01:30 | modify | 1304 | 17.60 | 1.18897 | 1.18547 | 1.18892 | |
7678 | 2020.07.16 01:39 | t/p | 1304 | 17.60 | 1.18897 | 1.18547 | 1.18892 | 5.70 | 52627.81 |
7679 | 2020.07.16 23:20 | sell | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18548 | |
7680 | 2020.07.16 23:20 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18592 | |
7681 | 2020.07.16 23:30 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18594 | |
7682 | 2020.07.16 23:45 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18599 | |
7683 | 2020.07.17 00:00 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18607 | |
7684 | 2020.07.17 00:15 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18619 | |
7685 | 2020.07.17 00:30 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18630 | |
7686 | 2020.07.17 01:00 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18637 | |
7687 | 2020.07.17 01:15 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18650 | |
7688 | 2020.07.17 01:30 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18654 | |
7689 | 2020.07.17 01:45 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18662 | |
7690 | 2020.07.17 02:00 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18666 | |
7691 | 2020.07.17 02:15 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18674 | |
7692 | 2020.07.17 02:30 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18681 | |
7693 | 2020.07.17 02:45 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18685 | |
7694 | 2020.07.17 03:00 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18688 | |
7695 | 2020.07.17 03:15 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18693 | |
7696 | 2020.07.17 03:30 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18698 | |
7697 | 2020.07.17 03:45 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18711 | |
7698 | 2020.07.17 04:00 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18722 | |
7699 | 2020.07.17 04:15 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18726 | |
7700 | 2020.07.17 04:30 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18731 | |
7701 | 2020.07.17 04:45 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18739 | |
7702 | 2020.07.17 05:00 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18746 | |
7703 | 2020.07.17 05:15 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18753 | |
7704 | 2020.07.17 05:30 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18761 | |
7705 | 2020.07.17 05:45 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18767 | |
7706 | 2020.07.17 06:00 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18772 | |
7707 | 2020.07.17 06:30 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18774 | |
7708 | 2020.07.17 06:45 | modify | 1305 | 17.61 | 1.18646 | 1.18998 | 1.18775 | |
7709 | 2020.07.17 06:48 | t/p | 1305 | 17.61 | 1.18780 | 1.18998 | 1.18775 | -2698.34 | 49929.48 |
7710 | 2020.07.20 00:06 | sell | 1306 | 16.52 | 1.17989 | 1.18340 | 1.17890 | |
7711 | 2020.07.20 00:06 | modify | 1306 | 16.52 | 1.17989 | 1.18340 | 1.17930 | |
7712 | 2020.07.20 00:30 | modify | 1306 | 16.52 | 1.17989 | 1.18340 | 1.17935 | |
7713 | 2020.07.20 00:45 | modify | 1306 | 16.52 | 1.17989 | 1.18340 | 1.17948 | |
7714 | 2020.07.20 01:00 | modify | 1306 | 16.52 | 1.17989 | 1.18340 | 1.17962 | |
7715 | 2020.07.20 01:07 | t/p | 1306 | 16.52 | 1.17960 | 1.18340 | 1.17962 | 517.71 | 50447.19 |
7716 | 2020.07.20 23:21 | buy | 1307 | 16.73 | 1.18856 | 1.18501 | 1.18951 | |
7717 | 2020.07.20 23:21 | modify | 1307 | 16.73 | 1.18856 | 1.18501 | 1.18919 | |
7718 | 2020.07.20 23:30 | modify | 1307 | 16.73 | 1.18856 | 1.18501 | 1.18912 | |
7719 | 2020.07.20 23:45 | modify | 1307 | 16.73 | 1.18856 | 1.18501 | 1.18907 | |
7720 | 2020.07.21 00:00 | modify | 1307 | 16.73 | 1.18856 | 1.18501 | 1.18900 | |
7721 | 2020.07.21 00:15 | modify | 1307 | 16.73 | 1.18856 | 1.18501 | 1.18889 | |
7722 | 2020.07.21 00:22 | t/p | 1307 | 16.73 | 1.18886 | 1.18501 | 1.18889 | 544.23 | 50991.41 |
7723 | 2020.07.21 23:00 | buy | 1308 | 16.95 | 1.18815 | 1.18458 | 1.18908 | |
7724 | 2020.07.22 00:00 | modify | 1308 | 16.95 | 1.18815 | 1.18458 | 1.18891 | |
7725 | 2020.07.22 00:15 | modify | 1308 | 16.95 | 1.18815 | 1.18458 | 1.18875 | |
7726 | 2020.07.22 00:30 | modify | 1308 | 16.95 | 1.18815 | 1.18458 | 1.18846 | |
7727 | 2020.07.22 00:45 | modify | 1308 | 16.95 | 1.18815 | 1.18458 | 1.18818 | |
7728 | 2020.07.22 01:00 | modify | 1308 | 16.95 | 1.18815 | 1.18458 | 1.18788 | |
7729 | 2020.07.22 01:15 | modify | 1308 | 16.95 | 1.18815 | 1.18458 | 1.18765 | |
7730 | 2020.07.22 01:30 | modify | 1308 | 16.95 | 1.18815 | 1.18458 | 1.18748 | |
7731 | 2020.07.22 01:45 | modify | 1308 | 16.95 | 1.18815 | 1.18458 | 1.18735 | |
7732 | 2020.07.22 01:49 | t/p | 1308 | 16.95 | 1.18736 | 1.18458 | 1.18735 | -1445.32 | 49546.09 |
7733 | 2020.07.23 00:03 | buy | 1309 | 16.37 | 1.18351 | 1.18001 | 1.18451 | |
7734 | 2020.07.23 00:03 | modify | 1309 | 16.37 | 1.18351 | 1.18001 | 1.18390 | |
7735 | 2020.07.23 00:15 | modify | 1309 | 16.37 | 1.18351 | 1.18001 | 1.18388 | |
7736 | 2020.07.23 00:30 | modify | 1309 | 16.37 | 1.18351 | 1.18001 | 1.18380 | |
7737 | 2020.07.23 00:37 | t/p | 1309 | 16.37 | 1.18409 | 1.18001 | 1.18380 | 1026.11 | 50572.20 |
7738 | 2020.07.24 00:10 | buy | 1310 | 16.78 | 1.17854 | 1.17504 | 1.17954 | |
7739 | 2020.07.24 00:10 | modify | 1310 | 16.78 | 1.17854 | 1.17504 | 1.17894 | |
7740 | 2020.07.24 00:15 | modify | 1310 | 16.78 | 1.17854 | 1.17504 | 1.17892 | |
7741 | 2020.07.24 00:30 | modify | 1310 | 16.78 | 1.17854 | 1.17504 | 1.17889 | |
7742 | 2020.07.24 00:45 | modify | 1310 | 16.78 | 1.17854 | 1.17504 | 1.17883 | |
7743 | 2020.07.24 01:00 | modify | 1310 | 16.78 | 1.17854 | 1.17504 | 1.17877 | |
7744 | 2020.07.24 01:02 | t/p | 1310 | 16.78 | 1.17877 | 1.17504 | 1.17877 | 417.09 | 50989.29 |
7745 | 2020.07.24 23:01 | sell | 1311 | 16.95 | 1.17978 | 1.18328 | 1.17878 | |
7746 | 2020.07.24 23:01 | modify | 1311 | 16.95 | 1.17978 | 1.18328 | 1.17926 | |
7747 | 2020.07.24 23:15 | modify | 1311 | 16.95 | 1.17978 | 1.18328 | 1.17933 | |
7748 | 2020.07.24 23:30 | modify | 1311 | 16.95 | 1.17978 | 1.18328 | 1.17939 | |
7749 | 2020.07.24 23:40 | close | 1311 | 16.95 | 1.17989 | 1.18328 | 1.17939 | -201.48 | 50787.81 |
7750 | 2020.07.28 00:00 | sell | 1312 | 16.87 | 1.18527 | 1.18877 | 1.18427 | |
7751 | 2020.07.28 00:00 | modify | 1312 | 16.87 | 1.18527 | 1.18877 | 1.18459 | |
7752 | 2020.07.28 00:15 | modify | 1312 | 16.87 | 1.18527 | 1.18877 | 1.18467 | |
7753 | 2020.07.28 00:30 | modify | 1312 | 16.87 | 1.18527 | 1.18877 | 1.18479 | |
7754 | 2020.07.28 00:45 | modify | 1312 | 16.87 | 1.18527 | 1.18877 | 1.18485 | |
7755 | 2020.07.28 01:00 | modify | 1312 | 16.87 | 1.18527 | 1.18877 | 1.18493 | |
7756 | 2020.07.28 01:15 | modify | 1312 | 16.87 | 1.18527 | 1.18877 | 1.18494 | |
7757 | 2020.07.28 01:45 | modify | 1312 | 16.87 | 1.18527 | 1.18877 | 1.18496 | |
7758 | 2020.07.28 02:00 | modify | 1312 | 16.87 | 1.18527 | 1.18877 | 1.18503 | |
7759 | 2020.07.28 02:15 | modify | 1312 | 16.87 | 1.18527 | 1.18877 | 1.18513 | |
7760 | 2020.07.28 02:23 | t/p | 1312 | 16.87 | 1.18508 | 1.18877 | 1.18513 | 346.37 | 51134.18 |
7761 | 2020.07.28 23:26 | buy | 1313 | 17.01 | 1.18694 | 1.18344 | 1.18794 | |
7762 | 2020.07.28 23:26 | modify | 1313 | 17.01 | 1.18694 | 1.18344 | 1.18732 | |
7763 | 2020.07.28 23:30 | modify | 1313 | 17.01 | 1.18694 | 1.18344 | 1.18728 | |
7764 | 2020.07.28 23:42 | t/p | 1313 | 17.01 | 1.18718 | 1.18344 | 1.18728 | 441.20 | 51575.38 |
7765 | 2020.07.30 23:11 | sell | 1314 | 17.18 | 1.19058 | 1.19407 | 1.18957 | |
7766 | 2020.07.30 23:11 | modify | 1314 | 17.18 | 1.19058 | 1.19407 | 1.19022 | |
7767 | 2020.07.30 23:45 | modify | 1314 | 17.18 | 1.19058 | 1.19407 | 1.19027 | |
7768 | 2020.07.30 23:58 | t/p | 1314 | 17.18 | 1.19026 | 1.19407 | 1.19027 | 594.08 | 52169.46 |
7769 | 2020.07.31 00:07 | buy | 1315 | 17.42 | 1.18970 | 1.18620 | 1.19070 | |
7770 | 2020.07.31 00:07 | modify | 1315 | 17.42 | 1.18970 | 1.18620 | 1.19024 | |
7771 | 2020.07.31 00:15 | modify | 1315 | 17.42 | 1.18970 | 1.18620 | 1.19022 | |
7772 | 2020.07.31 00:26 | t/p | 1315 | 17.42 | 1.18980 | 1.18620 | 1.19022 | 188.26 | 52357.72 |
7773 | 2020.07.31 00:37 | sell | 1316 | 17.50 | 1.19096 | 1.19446 | 1.18996 | |
7774 | 2020.07.31 00:37 | modify | 1316 | 17.50 | 1.19096 | 1.19446 | 1.19016 | |
7775 | 2020.07.31 02:00 | modify | 1316 | 17.50 | 1.19096 | 1.19446 | 1.19021 | |
7776 | 2020.07.31 02:15 | modify | 1316 | 17.50 | 1.19096 | 1.19446 | 1.19024 | |
7777 | 2020.07.31 02:30 | modify | 1316 | 17.50 | 1.19096 | 1.19446 | 1.19031 | |
7778 | 2020.07.31 02:45 | modify | 1316 | 17.50 | 1.19096 | 1.19446 | 1.19034 | |
7779 | 2020.07.31 03:00 | modify | 1316 | 17.50 | 1.19096 | 1.19446 | 1.19046 | |
7780 | 2020.07.31 03:15 | modify | 1316 | 17.50 | 1.19096 | 1.19446 | 1.19054 | |
7781 | 2020.07.31 03:30 | modify | 1316 | 17.50 | 1.19096 | 1.19446 | 1.19066 | |
7782 | 2020.07.31 03:45 | modify | 1316 | 17.50 | 1.19096 | 1.19446 | 1.19076 | |
7783 | 2020.07.31 04:00 | modify | 1316 | 17.50 | 1.19096 | 1.19446 | 1.19080 | |
7784 | 2020.07.31 04:15 | modify | 1316 | 17.50 | 1.19096 | 1.19446 | 1.19090 | |
7785 | 2020.07.31 04:30 | modify | 1316 | 17.50 | 1.19096 | 1.19446 | 1.19093 | |
7786 | 2020.07.31 04:45 | modify | 1316 | 17.50 | 1.19096 | 1.19446 | 1.19102 | |
7787 | 2020.07.31 04:51 | t/p | 1316 | 17.50 | 1.19097 | 1.19446 | 1.19102 | -18.91 | 52338.81 |
7788 | 2020.07.31 23:00 | buy | 1317 | 17.49 | 1.19659 | 1.19309 | 1.19759 | |
7789 | 2020.07.31 23:00 | modify | 1317 | 17.49 | 1.19659 | 1.19309 | 1.19717 | |
7790 | 2020.07.31 23:15 | modify | 1317 | 17.49 | 1.19659 | 1.19309 | 1.19707 | |
7791 | 2020.07.31 23:30 | modify | 1317 | 17.49 | 1.19659 | 1.19309 | 1.19697 | |
7792 | 2020.07.31 23:40 | close | 1317 | 17.49 | 1.19607 | 1.19309 | 1.19697 | -982.90 | 51355.91 |
7793 | 2020.08.03 23:05 | buy | 1318 | 17.10 | 1.19975 | 1.19621 | 1.20071 | |
7794 | 2020.08.03 23:05 | modify | 1318 | 17.10 | 1.19975 | 1.19621 | 1.20018 | |
7795 | 2020.08.03 23:15 | modify | 1318 | 17.10 | 1.19975 | 1.19621 | 1.20013 | |
7796 | 2020.08.03 23:30 | modify | 1318 | 17.10 | 1.19975 | 1.19621 | 1.20007 | |
7797 | 2020.08.03 23:45 | modify | 1318 | 17.10 | 1.19975 | 1.19621 | 1.20001 | |
7798 | 2020.08.03 23:57 | t/p | 1318 | 17.10 | 1.20003 | 1.19621 | 1.20001 | 517.45 | 51873.36 |
7799 | 2020.08.05 00:00 | buy | 1319 | 17.30 | 1.19353 | 1.19003 | 1.19453 | |
7800 | 2020.08.05 00:01 | modify | 1319 | 17.30 | 1.19353 | 1.19003 | 1.19369 | |
7801 | 2020.08.05 00:15 | modify | 1319 | 17.30 | 1.19353 | 1.19003 | 1.19365 | |
7802 | 2020.08.05 00:30 | modify | 1319 | 17.30 | 1.19353 | 1.19003 | 1.19361 | |
7803 | 2020.08.05 00:45 | modify | 1319 | 17.30 | 1.19353 | 1.19003 | 1.19356 | |
7804 | 2020.08.05 01:00 | modify | 1319 | 17.30 | 1.19353 | 1.19003 | 1.19348 | |
7805 | 2020.08.05 01:02 | t/p | 1319 | 17.30 | 1.19336 | 1.19003 | 1.19348 | -317.85 | 51555.51 |
7806 | 2020.08.06 00:21 | sell | 1320 | 17.18 | 1.19169 | 1.19519 | 1.19069 | |
7807 | 2020.08.06 00:21 | modify | 1320 | 17.18 | 1.19169 | 1.19519 | 1.19128 | |
7808 | 2020.08.06 00:30 | modify | 1320 | 17.18 | 1.19169 | 1.19519 | 1.19131 | |
7809 | 2020.08.06 00:56 | t/p | 1320 | 17.18 | 1.19130 | 1.19519 | 1.19131 | 724.04 | 52279.55 |
7810 | 2020.08.06 23:00 | buy | 1321 | 17.47 | 1.19582 | 1.19232 | 1.19682 | |
7811 | 2020.08.06 23:15 | modify | 1321 | 17.47 | 1.19582 | 1.19232 | 1.19672 | |
7812 | 2020.08.06 23:30 | modify | 1321 | 17.47 | 1.19582 | 1.19232 | 1.19654 | |
7813 | 2020.08.06 23:45 | modify | 1321 | 17.47 | 1.19582 | 1.19232 | 1.19637 | |
7814 | 2020.08.07 00:00 | modify | 1321 | 17.47 | 1.19582 | 1.19232 | 1.19623 | |
7815 | 2020.08.07 00:15 | modify | 1321 | 17.47 | 1.19582 | 1.19232 | 1.19595 | |
7816 | 2020.08.07 00:30 | modify | 1321 | 17.47 | 1.19582 | 1.19232 | 1.19577 | |
7817 | 2020.08.07 00:45 | modify | 1321 | 17.47 | 1.19582 | 1.19232 | 1.19562 | |
7818 | 2020.08.07 00:50 | t/p | 1321 | 17.47 | 1.19578 | 1.19232 | 1.19562 | -73.63 | 52205.92 |
7819 | 2020.08.10 23:56 | sell | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19583 | |
7820 | 2020.08.10 23:56 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19627 | |
7821 | 2020.08.11 00:00 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19637 | |
7822 | 2020.08.11 01:00 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19639 | |
7823 | 2020.08.11 01:15 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19640 | |
7824 | 2020.08.11 01:30 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19642 | |
7825 | 2020.08.11 01:45 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19643 | |
7826 | 2020.08.11 02:30 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19645 | |
7827 | 2020.08.11 02:45 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19646 | |
7828 | 2020.08.11 03:00 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19650 | |
7829 | 2020.08.11 03:15 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19662 | |
7830 | 2020.08.11 03:30 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19678 | |
7831 | 2020.08.11 03:45 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19686 | |
7832 | 2020.08.11 04:00 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19694 | |
7833 | 2020.08.11 04:15 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19701 | |
7834 | 2020.08.11 04:30 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19710 | |
7835 | 2020.08.11 04:45 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19721 | |
7836 | 2020.08.11 05:00 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19736 | |
7837 | 2020.08.11 05:15 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19749 | |
7838 | 2020.08.11 05:30 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19763 | |
7839 | 2020.08.11 05:45 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19773 | |
7840 | 2020.08.11 06:00 | modify | 1322 | 17.44 | 1.19683 | 1.20033 | 1.19778 | |
7841 | 2020.08.11 06:09 | t/p | 1322 | 17.44 | 1.19777 | 1.20033 | 1.19778 | -1918.56 | 50287.36 |
7842 | 2020.08.11 23:04 | buy | 1323 | 16.67 | 1.19691 | 1.19341 | 1.19791 | |
7843 | 2020.08.11 23:04 | modify | 1323 | 16.67 | 1.19691 | 1.19341 | 1.19771 | |
7844 | 2020.08.11 23:15 | modify | 1323 | 16.67 | 1.19691 | 1.19341 | 1.19759 | |
7845 | 2020.08.11 23:30 | modify | 1323 | 16.67 | 1.19691 | 1.19341 | 1.19750 | |
7846 | 2020.08.11 23:45 | modify | 1323 | 16.67 | 1.19691 | 1.19341 | 1.19735 | |
7847 | 2020.08.12 00:00 | modify | 1323 | 16.67 | 1.19691 | 1.19341 | 1.19715 | |
7848 | 2020.08.12 00:15 | modify | 1323 | 16.67 | 1.19691 | 1.19341 | 1.19703 | |
7849 | 2020.08.12 00:18 | t/p | 1323 | 16.67 | 1.19721 | 1.19341 | 1.19703 | 542.28 | 50829.64 |
7850 | 2020.08.14 23:14 | buy | 1324 | 16.89 | 1.19006 | 1.18655 | 1.19105 | |
7851 | 2020.08.14 23:14 | modify | 1324 | 16.89 | 1.19006 | 1.18655 | 1.19043 | |
7852 | 2020.08.14 23:15 | modify | 1324 | 16.89 | 1.19006 | 1.18655 | 1.19036 | |
7853 | 2020.08.14 23:30 | modify | 1324 | 16.89 | 1.19006 | 1.18655 | 1.19032 | |
7854 | 2020.08.14 23:40 | close | 1324 | 16.89 | 1.18981 | 1.18655 | 1.19032 | -456.34 | 50373.30 |
7855 | 2020.08.17 00:23 | sell | 1325 | 16.70 | 1.19070 | 1.19420 | 1.18970 | |
7856 | 2020.08.17 00:23 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19016 | |
7857 | 2020.08.17 01:00 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19017 | |
7858 | 2020.08.17 02:00 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19020 | |
7859 | 2020.08.17 02:15 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19027 | |
7860 | 2020.08.17 02:30 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19032 | |
7861 | 2020.08.17 02:45 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19038 | |
7862 | 2020.08.17 03:00 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19046 | |
7863 | 2020.08.17 03:15 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19050 | |
7864 | 2020.08.17 03:30 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19060 | |
7865 | 2020.08.17 03:45 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19064 | |
7866 | 2020.08.17 04:00 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19068 | |
7867 | 2020.08.17 04:15 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19074 | |
7868 | 2020.08.17 04:30 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19080 | |
7869 | 2020.08.17 04:45 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19086 | |
7870 | 2020.08.17 05:00 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19091 | |
7871 | 2020.08.17 05:15 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19097 | |
7872 | 2020.08.17 05:30 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19102 | |
7873 | 2020.08.17 05:45 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19109 | |
7874 | 2020.08.17 06:00 | modify | 1325 | 16.70 | 1.19070 | 1.19420 | 1.19112 | |
7875 | 2020.08.17 06:12 | t/p | 1325 | 16.70 | 1.19116 | 1.19420 | 1.19112 | -830.19 | 49543.11 |
7876 | 2020.08.17 23:00 | sell | 1326 | 16.37 | 1.18792 | 1.19142 | 1.18692 | |
7877 | 2020.08.17 23:00 | modify | 1326 | 16.37 | 1.18792 | 1.19142 | 1.18733 | |
7878 | 2020.08.17 23:15 | modify | 1326 | 16.37 | 1.18792 | 1.19142 | 1.18737 | |
7879 | 2020.08.17 23:30 | modify | 1326 | 16.37 | 1.18792 | 1.19142 | 1.18740 | |
7880 | 2020.08.17 23:45 | modify | 1326 | 16.37 | 1.18792 | 1.19142 | 1.18741 | |
7881 | 2020.08.18 00:00 | modify | 1326 | 16.37 | 1.18792 | 1.19142 | 1.18746 | |
7882 | 2020.08.18 00:30 | t/p | 1326 | 16.37 | 1.18746 | 1.19142 | 1.18746 | 675.89 | 50219.00 |
7883 | 2020.08.18 23:55 | sell | 1327 | 16.64 | 1.19604 | 1.19963 | 1.19513 | |
7884 | 2020.08.18 23:55 | modify | 1327 | 16.64 | 1.19604 | 1.19963 | 1.19579 | |
7885 | 2020.08.19 00:00 | modify | 1327 | 16.64 | 1.19604 | 1.19963 | 1.19587 | |
7886 | 2020.08.19 00:45 | modify | 1327 | 16.64 | 1.19604 | 1.19963 | 1.19588 | |
7887 | 2020.08.19 01:00 | t/p | 1327 | 16.64 | 1.19630 | 1.19963 | 1.19588 | -607.73 | 49611.27 |
7888 | 2020.08.20 00:05 | sell | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19747 | |
7889 | 2020.08.20 00:05 | modify | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19788 | |
7890 | 2020.08.20 00:15 | modify | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19789 | |
7891 | 2020.08.20 00:30 | modify | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19797 | |
7892 | 2020.08.20 00:45 | modify | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19800 | |
7893 | 2020.08.20 01:00 | modify | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19805 | |
7894 | 2020.08.20 01:15 | modify | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19820 | |
7895 | 2020.08.20 01:30 | modify | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19837 | |
7896 | 2020.08.20 01:45 | modify | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19850 | |
7897 | 2020.08.20 02:00 | modify | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19865 | |
7898 | 2020.08.20 02:15 | modify | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19878 | |
7899 | 2020.08.20 02:30 | modify | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19889 | |
7900 | 2020.08.20 02:45 | modify | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19896 | |
7901 | 2020.08.20 03:00 | modify | 1328 | 16.40 | 1.19804 | 1.20197 | 1.19903 | |
7902 | 2020.08.20 03:03 | t/p | 1328 | 16.40 | 1.19902 | 1.20197 | 1.19903 | -1736.89 | 47874.38 |
7903 | 2020.08.21 23:00 | buy | 1329 | 15.70 | 1.19330 | 1.18976 | 1.19426 | |
7904 | 2020.08.21 23:00 | modify | 1329 | 15.70 | 1.19330 | 1.18976 | 1.19387 | |
7905 | 2020.08.21 23:10 | t/p | 1329 | 15.70 | 1.19389 | 1.18976 | 1.19387 | 1001.08 | 48875.46 |
7906 | 2020.08.24 00:06 | sell | 1330 | 16.10 | 1.19464 | 1.19814 | 1.19364 | |
7907 | 2020.08.24 00:06 | modify | 1330 | 16.10 | 1.19464 | 1.19814 | 1.19372 | |
7908 | 2020.08.24 00:13 | t/p | 1330 | 16.10 | 1.19353 | 1.19814 | 1.19372 | 1931.31 | 50806.77 |
7909 | 2020.08.24 23:00 | sell | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19013 | |
7910 | 2020.08.24 23:00 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19023 | |
7911 | 2020.08.24 23:15 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19031 | |
7912 | 2020.08.24 23:30 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19041 | |
7913 | 2020.08.24 23:45 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19049 | |
7914 | 2020.08.25 00:00 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19058 | |
7915 | 2020.08.25 00:15 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19064 | |
7916 | 2020.08.25 00:30 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19070 | |
7917 | 2020.08.25 00:45 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19076 | |
7918 | 2020.08.25 01:00 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19079 | |
7919 | 2020.08.25 01:15 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19085 | |
7920 | 2020.08.25 01:30 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19090 | |
7921 | 2020.08.25 01:45 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19095 | |
7922 | 2020.08.25 02:00 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19100 | |
7923 | 2020.08.25 02:15 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19106 | |
7924 | 2020.08.25 02:30 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19111 | |
7925 | 2020.08.25 02:45 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19118 | |
7926 | 2020.08.25 03:00 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19126 | |
7927 | 2020.08.25 03:15 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19130 | |
7928 | 2020.08.25 03:30 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19138 | |
7929 | 2020.08.25 03:45 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19148 | |
7930 | 2020.08.25 04:00 | modify | 1331 | 16.88 | 1.19123 | 1.19463 | 1.19157 | |
7931 | 2020.08.25 04:00 | t/p | 1331 | 16.88 | 1.19169 | 1.19463 | 1.19157 | -981.34 | 49825.43 |
7932 | 2020.08.26 00:00 | sell | 1332 | 16.48 | 1.19385 | 1.19735 | 1.19285 | |
7933 | 2020.08.26 00:01 | modify | 1332 | 16.48 | 1.19385 | 1.19735 | 1.19329 | |
7934 | 2020.08.26 02:15 | modify | 1332 | 16.48 | 1.19385 | 1.19735 | 1.19333 | |
7935 | 2020.08.26 02:30 | modify | 1332 | 16.48 | 1.19385 | 1.19735 | 1.19340 | |
7936 | 2020.08.26 02:45 | modify | 1332 | 16.48 | 1.19385 | 1.19735 | 1.19351 | |
7937 | 2020.08.26 03:00 | modify | 1332 | 16.48 | 1.19385 | 1.19735 | 1.19354 | |
7938 | 2020.08.26 03:15 | modify | 1332 | 16.48 | 1.19385 | 1.19735 | 1.19356 | |
7939 | 2020.08.26 03:15 | t/p | 1332 | 16.48 | 1.19354 | 1.19735 | 1.19356 | 552.11 | 50377.54 |
7940 | 2020.08.28 23:20 | sell | 1333 | 16.71 | 1.20737 | 1.21090 | 1.20640 | |
7941 | 2020.08.28 23:20 | modify | 1333 | 16.71 | 1.20737 | 1.21090 | 1.20695 | |
7942 | 2020.08.28 23:30 | modify | 1333 | 16.71 | 1.20737 | 1.21090 | 1.20700 | |
7943 | 2020.08.28 23:40 | close | 1333 | 16.71 | 1.20713 | 1.21090 | 1.20700 | 433.41 | 50810.95 |
7944 | 2020.08.31 23:03 | sell | 1334 | 16.88 | 1.20828 | 1.21181 | 1.20731 | |
7945 | 2020.08.31 23:03 | modify | 1334 | 16.88 | 1.20828 | 1.21181 | 1.20776 | |
7946 | 2020.08.31 23:15 | modify | 1334 | 16.88 | 1.20828 | 1.21181 | 1.20783 | |
7947 | 2020.08.31 23:30 | modify | 1334 | 16.88 | 1.20828 | 1.21181 | 1.20789 | |
7948 | 2020.08.31 23:45 | modify | 1334 | 16.88 | 1.20828 | 1.21181 | 1.20797 | |
7949 | 2020.09.01 00:00 | modify | 1334 | 16.88 | 1.20828 | 1.21181 | 1.20801 | |
7950 | 2020.09.01 00:01 | t/p | 1334 | 16.88 | 1.20942 | 1.21181 | 1.20801 | -2221.80 | 48589.16 |
7951 | 2020.09.01 23:50 | sell | 1335 | 15.99 | 1.21738 | 1.22088 | 1.21638 | |
7952 | 2020.09.01 23:50 | modify | 1335 | 15.99 | 1.21738 | 1.22088 | 1.21677 | |
7953 | 2020.09.02 00:33 | t/p | 1335 | 15.99 | 1.21673 | 1.22088 | 1.21677 | 988.52 | 49577.68 |
7954 | 2020.09.03 23:44 | sell | 1336 | 16.38 | 1.20764 | 1.21110 | 1.20660 | |
7955 | 2020.09.03 23:45 | modify | 1336 | 16.38 | 1.20764 | 1.21110 | 1.20709 | |
7956 | 2020.09.04 00:00 | modify | 1336 | 16.38 | 1.20764 | 1.21110 | 1.20711 | |
7957 | 2020.09.04 00:07 | t/p | 1336 | 16.38 | 1.20710 | 1.21110 | 1.20711 | 817.90 | 50395.58 |
7958 | 2020.09.04 23:27 | sell | 1337 | 16.71 | 1.21271 | 1.21622 | 1.21172 | |
7959 | 2020.09.04 23:27 | modify | 1337 | 16.71 | 1.21271 | 1.21622 | 1.21202 | |
7960 | 2020.09.04 23:30 | modify | 1337 | 16.71 | 1.21271 | 1.21622 | 1.21216 | |
7961 | 2020.09.04 23:40 | close | 1337 | 16.71 | 1.21310 | 1.21622 | 1.21216 | -704.28 | 49691.30 |
7962 | 2020.09.07 00:06 | buy | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21263 | |
7963 | 2020.09.07 00:06 | modify | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21226 | |
7964 | 2020.09.07 00:15 | modify | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21215 | |
7965 | 2020.09.07 00:30 | modify | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21198 | |
7966 | 2020.09.07 00:45 | modify | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21187 | |
7967 | 2020.09.07 01:00 | modify | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21174 | |
7968 | 2020.09.07 01:15 | modify | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21162 | |
7969 | 2020.09.07 01:30 | modify | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21138 | |
7970 | 2020.09.07 01:45 | modify | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21120 | |
7971 | 2020.09.07 02:00 | modify | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21104 | |
7972 | 2020.09.07 02:15 | modify | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21090 | |
7973 | 2020.09.07 02:30 | modify | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21064 | |
7974 | 2020.09.07 02:45 | modify | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21045 | |
7975 | 2020.09.07 03:00 | modify | 1338 | 16.43 | 1.21163 | 1.20813 | 1.21026 | |
7976 | 2020.09.07 03:13 | t/p | 1338 | 16.43 | 1.21029 | 1.20813 | 1.21026 | -2379.36 | 47311.94 |
7977 | 2020.09.08 00:17 | sell | 1339 | 15.48 | 1.20678 | 1.21028 | 1.20578 | |
7978 | 2020.09.08 00:17 | modify | 1339 | 15.48 | 1.20678 | 1.21028 | 1.20607 | |
7979 | 2020.09.08 00:30 | modify | 1339 | 15.48 | 1.20678 | 1.21028 | 1.20608 | |
7980 | 2020.09.08 01:21 | t/p | 1339 | 15.48 | 1.20595 | 1.21028 | 1.20608 | 1388.52 | 48700.46 |
7981 | 2020.09.10 23:31 | sell | 1340 | 16.03 | 1.16582 | 1.16932 | 1.16482 | |
7982 | 2020.09.10 23:45 | modify | 1340 | 16.03 | 1.16582 | 1.16932 | 1.16483 | |
7983 | 2020.09.11 00:00 | modify | 1340 | 16.03 | 1.16582 | 1.16932 | 1.16485 | |
7984 | 2020.09.11 00:15 | modify | 1340 | 16.03 | 1.16582 | 1.16932 | 1.16489 | |
7985 | 2020.09.11 00:30 | modify | 1340 | 16.03 | 1.16582 | 1.16932 | 1.16497 | |
7986 | 2020.09.11 00:45 | modify | 1340 | 16.03 | 1.16582 | 1.16932 | 1.16505 | |
7987 | 2020.09.11 01:00 | modify | 1340 | 16.03 | 1.16582 | 1.16932 | 1.16507 | |
7988 | 2020.09.11 01:15 | modify | 1340 | 16.03 | 1.16582 | 1.16932 | 1.16520 | |
7989 | 2020.09.11 01:30 | modify | 1340 | 16.03 | 1.16582 | 1.16932 | 1.16534 | |
7990 | 2020.09.11 01:45 | modify | 1340 | 16.03 | 1.16582 | 1.16932 | 1.16552 | |
7991 | 2020.09.11 02:00 | modify | 1340 | 16.03 | 1.16582 | 1.16932 | 1.16563 | |
7992 | 2020.09.11 02:15 | modify | 1340 | 16.03 | 1.16582 | 1.16932 | 1.16569 | |
7993 | 2020.09.11 02:30 | modify | 1340 | 16.03 | 1.16582 | 1.16932 | 1.16572 | |
7994 | 2020.09.11 02:39 | t/p | 1340 | 16.03 | 1.16568 | 1.16932 | 1.16572 | 107.49 | 48807.95 |
7995 | 2020.09.14 00:05 | buy | 1341 | 16.08 | 1.16274 | 1.15928 | 1.16378 | |
7996 | 2020.09.14 00:05 | modify | 1341 | 16.08 | 1.16274 | 1.15928 | 1.16328 | |
7997 | 2020.09.14 00:15 | modify | 1341 | 16.08 | 1.16274 | 1.15928 | 1.16309 | |
7998 | 2020.09.14 00:23 | t/p | 1341 | 16.08 | 1.16314 | 1.15928 | 1.16309 | 695.12 | 49503.07 |
7999 | 2020.09.17 23:00 | sell | 1342 | 16.36 | 1.17812 | 1.18161 | 1.17711 | |
8000 | 2020.09.17 23:00 | modify | 1342 | 16.36 | 1.17812 | 1.18161 | 1.17779 | |
8001 | 2020.09.17 23:15 | modify | 1342 | 16.36 | 1.17812 | 1.18161 | 1.17788 | |
8002 | 2020.09.17 23:30 | modify | 1342 | 16.36 | 1.17812 | 1.18161 | 1.17797 | |
8003 | 2020.09.17 23:45 | modify | 1342 | 16.36 | 1.17812 | 1.18161 | 1.17808 | |
8004 | 2020.09.18 00:00 | modify | 1342 | 16.36 | 1.17812 | 1.18161 | 1.17812 | |
8005 | 2020.09.18 00:15 | modify | 1342 | 16.36 | 1.17812 | 1.18161 | 1.17814 | |
8006 | 2020.09.18 00:30 | modify | 1342 | 16.36 | 1.17812 | 1.18161 | 1.17823 | |
8007 | 2020.09.18 00:45 | modify | 1342 | 16.36 | 1.17812 | 1.18161 | 1.17828 | |
8008 | 2020.09.18 01:00 | modify | 1342 | 16.36 | 1.17812 | 1.18161 | 1.17831 | |
8009 | 2020.09.18 01:03 | t/p | 1342 | 16.36 | 1.17820 | 1.18161 | 1.17831 | -279.27 | 49223.81 |
8010 | 2020.09.18 23:08 | sell | 1343 | 16.24 | 1.17691 | 1.18041 | 1.17591 | |
8011 | 2020.09.18 23:08 | modify | 1343 | 16.24 | 1.17691 | 1.18041 | 1.17648 | |
8012 | 2020.09.18 23:15 | modify | 1343 | 16.24 | 1.17691 | 1.18041 | 1.17654 | |
8013 | 2020.09.18 23:30 | modify | 1343 | 16.24 | 1.17691 | 1.18041 | 1.17667 | |
8014 | 2020.09.18 23:40 | close | 1343 | 16.24 | 1.17723 | 1.18041 | 1.17667 | -561.61 | 48662.20 |
8015 | 2020.09.21 23:00 | sell | 1344 | 16.02 | 1.17242 | 1.17593 | 1.17143 | |
8016 | 2020.09.22 00:00 | modify | 1344 | 16.02 | 1.17242 | 1.17593 | 1.17152 | |
8017 | 2020.09.22 00:15 | modify | 1344 | 16.02 | 1.17242 | 1.17593 | 1.17153 | |
8018 | 2020.09.22 00:30 | modify | 1344 | 16.02 | 1.17242 | 1.17593 | 1.17160 | |
8019 | 2020.09.22 00:45 | modify | 1344 | 16.02 | 1.17242 | 1.17593 | 1.17165 | |
8020 | 2020.09.22 00:45 | t/p | 1344 | 16.02 | 1.17171 | 1.17593 | 1.17165 | 1094.25 | 49756.44 |
8021 | 2020.09.23 23:09 | buy | 1345 | 16.46 | 1.17470 | 1.17120 | 1.17570 | |
8022 | 2020.09.23 23:15 | modify | 1345 | 16.46 | 1.17470 | 1.17120 | 1.17564 | |
8023 | 2020.09.23 23:30 | modify | 1345 | 16.46 | 1.17470 | 1.17120 | 1.17546 | |
8024 | 2020.09.23 23:45 | modify | 1345 | 16.46 | 1.17470 | 1.17120 | 1.17530 | |
8025 | 2020.09.23 23:56 | t/p | 1345 | 16.46 | 1.17539 | 1.17120 | 1.17530 | 1227.43 | 50983.87 |
8026 | 2020.09.24 00:47 | sell | 1346 | 16.95 | 1.17541 | 1.17891 | 1.17441 | |
8027 | 2020.09.24 00:47 | modify | 1346 | 16.95 | 1.17541 | 1.17891 | 1.17499 | |
8028 | 2020.09.24 01:00 | modify | 1346 | 16.95 | 1.17541 | 1.17891 | 1.17501 | |
8029 | 2020.09.24 01:15 | modify | 1346 | 16.95 | 1.17541 | 1.17891 | 1.17503 | |
8030 | 2020.09.24 01:30 | modify | 1346 | 16.95 | 1.17541 | 1.17891 | 1.17509 | |
8031 | 2020.09.24 01:45 | modify | 1346 | 16.95 | 1.17541 | 1.17891 | 1.17515 | |
8032 | 2020.09.24 02:00 | modify | 1346 | 16.95 | 1.17541 | 1.17891 | 1.17523 | |
8033 | 2020.09.24 02:15 | modify | 1346 | 16.95 | 1.17541 | 1.17891 | 1.17530 | |
8034 | 2020.09.24 02:26 | t/p | 1346 | 16.95 | 1.17531 | 1.17891 | 1.17530 | 183.18 | 51167.05 |
8035 | 2020.09.24 23:32 | buy | 1347 | 17.02 | 1.18023 | 1.17673 | 1.18123 | |
8036 | 2020.09.24 23:32 | modify | 1347 | 17.02 | 1.18023 | 1.17673 | 1.18073 | |
8037 | 2020.09.24 23:41 | t/p | 1347 | 17.02 | 1.18080 | 1.17673 | 1.18073 | 1048.46 | 52215.51 |
8038 | 2020.09.24 23:52 | sell | 1348 | 17.44 | 1.18116 | 1.18466 | 1.18016 | |
8039 | 2020.09.24 23:52 | modify | 1348 | 17.44 | 1.18116 | 1.18466 | 1.18068 | |
8040 | 2020.09.25 00:05 | t/p | 1348 | 17.44 | 1.18069 | 1.18466 | 1.18068 | 738.92 | 52954.43 |
8041 | 2020.09.25 23:00 | sell | 1349 | 17.74 | 1.18397 | 1.18747 | 1.18297 | |
8042 | 2020.09.25 23:40 | close | 1349 | 17.74 | 1.18404 | 1.18747 | 1.18297 | -134.20 | 52820.23 |
8043 | 2020.09.28 23:01 | buy | 1350 | 17.68 | 1.18634 | 1.18283 | 1.18733 | |
8044 | 2020.09.28 23:01 | modify | 1350 | 17.68 | 1.18634 | 1.18283 | 1.18731 | |
8045 | 2020.09.28 23:15 | modify | 1350 | 17.68 | 1.18634 | 1.18283 | 1.18716 | |
8046 | 2020.09.28 23:30 | modify | 1350 | 17.68 | 1.18634 | 1.18283 | 1.18704 | |
8047 | 2020.09.28 23:45 | modify | 1350 | 17.68 | 1.18634 | 1.18283 | 1.18695 | |
8048 | 2020.09.29 00:00 | modify | 1350 | 17.68 | 1.18634 | 1.18283 | 1.18679 | |
8049 | 2020.09.29 00:09 | t/p | 1350 | 17.68 | 1.18685 | 1.18283 | 1.18679 | 976.38 | 53796.61 |
8050 | 2020.09.29 00:37 | sell | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18615 | |
8051 | 2020.09.29 00:37 | modify | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18651 | |
8052 | 2020.09.29 01:30 | modify | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18656 | |
8053 | 2020.09.29 01:45 | modify | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18662 | |
8054 | 2020.09.29 02:00 | modify | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18672 | |
8055 | 2020.09.29 02:15 | modify | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18684 | |
8056 | 2020.09.29 02:30 | modify | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18692 | |
8057 | 2020.09.29 02:45 | modify | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18705 | |
8058 | 2020.09.29 03:00 | modify | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18734 | |
8059 | 2020.09.29 03:15 | modify | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18755 | |
8060 | 2020.09.29 03:30 | modify | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18777 | |
8061 | 2020.09.29 03:45 | modify | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18790 | |
8062 | 2020.09.29 04:00 | modify | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18805 | |
8063 | 2020.09.29 04:15 | modify | 1351 | 18.07 | 1.18715 | 1.19065 | 1.18819 | |
8064 | 2020.09.29 04:24 | t/p | 1351 | 18.07 | 1.18818 | 1.19065 | 1.18819 | -2011.40 | 51785.21 |
8065 | 2020.09.30 00:16 | sell | 1352 | 17.27 | 1.18292 | 1.18642 | 1.18192 | |
8066 | 2020.09.30 00:17 | modify | 1352 | 17.27 | 1.18292 | 1.18642 | 1.18219 | |
8067 | 2020.09.30 00:30 | modify | 1352 | 17.27 | 1.18292 | 1.18642 | 1.18224 | |
8068 | 2020.09.30 00:45 | modify | 1352 | 17.27 | 1.18292 | 1.18642 | 1.18232 | |
8069 | 2020.09.30 02:45 | modify | 1352 | 17.27 | 1.18292 | 1.18642 | 1.18236 | |
8070 | 2020.09.30 03:00 | modify | 1352 | 17.27 | 1.18292 | 1.18642 | 1.18245 | |
8071 | 2020.09.30 03:15 | modify | 1352 | 17.27 | 1.18292 | 1.18642 | 1.18249 | |
8072 | 2020.09.30 03:30 | modify | 1352 | 17.27 | 1.18292 | 1.18642 | 1.18253 | |
8073 | 2020.09.30 03:45 | modify | 1352 | 17.27 | 1.18292 | 1.18642 | 1.18254 | |
8074 | 2020.09.30 03:56 | t/p | 1352 | 17.27 | 1.18254 | 1.18642 | 1.18254 | 709.22 | 52494.43 |
8075 | 2020.09.30 23:02 | buy | 1353 | 17.55 | 1.18835 | 1.18483 | 1.18933 | |
8076 | 2020.09.30 23:02 | modify | 1353 | 17.55 | 1.18835 | 1.18483 | 1.18896 | |
8077 | 2020.09.30 23:15 | modify | 1353 | 17.55 | 1.18835 | 1.18483 | 1.18888 | |
8078 | 2020.09.30 23:29 | t/p | 1353 | 17.55 | 1.18887 | 1.18483 | 1.18888 | 986.28 | 53480.71 |
8079 | 2020.10.02 00:00 | sell | 1354 | 17.95 | 1.18451 | 1.18820 | 1.18370 | |
8080 | 2020.10.02 00:00 | modify | 1354 | 17.95 | 1.18451 | 1.18820 | 1.18375 | |
8081 | 2020.10.02 01:00 | t/p | 1354 | 17.95 | 1.18379 | 1.18820 | 1.18375 | 1396.69 | 54877.40 |
8082 | 2020.10.02 23:08 | sell | 1355 | 18.50 | 1.19080 | 1.19448 | 1.18998 | |
8083 | 2020.10.02 23:08 | modify | 1355 | 18.50 | 1.19080 | 1.19448 | 1.19041 | |
8084 | 2020.10.02 23:15 | modify | 1355 | 18.50 | 1.19080 | 1.19448 | 1.19049 | |
8085 | 2020.10.02 23:30 | modify | 1355 | 18.50 | 1.19080 | 1.19448 | 1.19050 | |
8086 | 2020.10.02 23:40 | close | 1355 | 18.50 | 1.19159 | 1.19448 | 1.19050 | -1579.44 | 53297.96 |
8087 | 2020.10.05 00:05 | buy | 1356 | 17.87 | 1.18995 | 1.18600 | 1.19050 | |
8088 | 2020.10.05 00:15 | modify | 1356 | 17.87 | 1.18995 | 1.18600 | 1.19031 | |
8089 | 2020.10.05 00:30 | modify | 1356 | 17.87 | 1.18995 | 1.18600 | 1.19022 | |
8090 | 2020.10.05 00:45 | modify | 1356 | 17.87 | 1.18995 | 1.18600 | 1.19012 | |
8091 | 2020.10.05 01:00 | modify | 1356 | 17.87 | 1.18995 | 1.18600 | 1.18992 | |
8092 | 2020.10.05 01:15 | modify | 1356 | 17.87 | 1.18995 | 1.18600 | 1.18969 | |
8093 | 2020.10.05 01:30 | modify | 1356 | 17.87 | 1.18995 | 1.18600 | 1.18946 | |
8094 | 2020.10.05 01:45 | modify | 1356 | 17.87 | 1.18995 | 1.18600 | 1.18924 | |
8095 | 2020.10.05 02:00 | modify | 1356 | 17.87 | 1.18995 | 1.18600 | 1.18890 | |
8096 | 2020.10.05 02:09 | s/l | 1356 | 17.87 | 1.18599 | 1.18600 | 1.18890 | -7647.81 | 45650.15 |
8097 | 2020.10.05 23:11 | buy | 1357 | 14.81 | 1.18797 | 1.18447 | 1.18897 | |
8098 | 2020.10.05 23:11 | modify | 1357 | 14.81 | 1.18797 | 1.18447 | 1.18843 | |
8099 | 2020.10.05 23:15 | modify | 1357 | 14.81 | 1.18797 | 1.18447 | 1.18836 | |
8100 | 2020.10.05 23:30 | modify | 1357 | 14.81 | 1.18797 | 1.18447 | 1.18826 | |
8101 | 2020.10.05 23:45 | modify | 1357 | 14.81 | 1.18797 | 1.18447 | 1.18818 | |
8102 | 2020.10.06 00:00 | modify | 1357 | 14.81 | 1.18797 | 1.18447 | 1.18812 | |
8103 | 2020.10.06 00:15 | modify | 1357 | 14.81 | 1.18797 | 1.18447 | 1.18803 | |
8104 | 2020.10.06 00:30 | modify | 1357 | 14.81 | 1.18797 | 1.18447 | 1.18801 | |
8105 | 2020.10.06 00:45 | modify | 1357 | 14.81 | 1.18797 | 1.18447 | 1.18797 | |
8106 | 2020.10.06 00:47 | t/p | 1357 | 14.81 | 1.18799 | 1.18447 | 1.18797 | 33.61 | 45683.76 |
8107 | 2020.10.06 23:04 | buy | 1358 | 14.83 | 1.18292 | 1.17943 | 1.18393 | |
8108 | 2020.10.06 23:15 | modify | 1358 | 14.83 | 1.18292 | 1.17943 | 1.18374 | |
8109 | 2020.10.06 23:30 | modify | 1358 | 14.83 | 1.18292 | 1.17943 | 1.18357 | |
8110 | 2020.10.06 23:45 | modify | 1358 | 14.83 | 1.18292 | 1.17943 | 1.18338 | |
8111 | 2020.10.07 00:00 | modify | 1358 | 14.83 | 1.18292 | 1.17943 | 1.18312 | |
8112 | 2020.10.07 00:08 | t/p | 1358 | 14.83 | 1.18333 | 1.17943 | 1.18312 | 658.72 | 46342.48 |
8113 | 2020.10.09 00:06 | buy | 1359 | 15.09 | 1.18551 | 1.18201 | 1.18651 | |
8114 | 2020.10.09 00:06 | modify | 1359 | 15.09 | 1.18551 | 1.18201 | 1.18602 | |
8115 | 2020.10.09 00:12 | t/p | 1359 | 15.09 | 1.18617 | 1.18201 | 1.18602 | 1076.34 | 47418.82 |
8116 | 2020.10.09 23:00 | sell | 1360 | 15.52 | 1.18689 | 1.19040 | 1.18590 | |
8117 | 2020.10.09 23:00 | modify | 1360 | 15.52 | 1.18689 | 1.19040 | 1.18617 | |
8118 | 2020.10.09 23:15 | modify | 1360 | 15.52 | 1.18689 | 1.19040 | 1.18627 | |
8119 | 2020.10.09 23:30 | modify | 1360 | 15.52 | 1.18689 | 1.19040 | 1.18638 | |
8120 | 2020.10.09 23:40 | close | 1360 | 15.52 | 1.18677 | 1.19040 | 1.18638 | 201.27 | 47620.09 |
8121 | 2020.10.13 00:37 | sell | 1361 | 15.60 | 1.18837 | 1.19187 | 1.18737 | |
8122 | 2020.10.13 00:37 | modify | 1361 | 15.60 | 1.18837 | 1.19187 | 1.18757 | |
8123 | 2020.10.13 03:04 | t/p | 1361 | 15.60 | 1.18757 | 1.19187 | 1.18757 | 1348.71 | 48968.80 |
8124 | 2020.10.14 23:28 | buy | 1362 | 16.14 | 1.18868 | 1.18518 | 1.18968 | |
8125 | 2020.10.14 23:28 | modify | 1362 | 16.14 | 1.18868 | 1.18518 | 1.18916 | |
8126 | 2020.10.14 23:30 | modify | 1362 | 16.14 | 1.18868 | 1.18518 | 1.18914 | |
8127 | 2020.10.14 23:45 | modify | 1362 | 16.14 | 1.18868 | 1.18518 | 1.18909 | |
8128 | 2020.10.15 00:00 | modify | 1362 | 16.14 | 1.18868 | 1.18518 | 1.18905 | |
8129 | 2020.10.15 00:15 | modify | 1362 | 16.14 | 1.18868 | 1.18518 | 1.18896 | |
8130 | 2020.10.15 00:15 | t/p | 1362 | 16.14 | 1.18862 | 1.18518 | 1.18896 | -99.43 | 48869.37 |
8131 | 2020.10.16 00:00 | sell | 1363 | 16.10 | 1.18081 | 1.18421 | 1.17971 | |
8132 | 2020.10.16 00:00 | modify | 1363 | 16.10 | 1.18081 | 1.18421 | 1.17999 | |
8133 | 2020.10.16 00:49 | t/p | 1363 | 16.10 | 1.17991 | 1.18421 | 1.17999 | 1565.92 | 50435.29 |
8134 | 2020.10.19 23:08 | buy | 1364 | 16.73 | 1.17779 | 1.17429 | 1.17879 | |
8135 | 2020.10.19 23:15 | modify | 1364 | 16.73 | 1.17779 | 1.17429 | 1.17876 | |
8136 | 2020.10.19 23:30 | modify | 1364 | 16.73 | 1.17779 | 1.17429 | 1.17865 | |
8137 | 2020.10.19 23:45 | modify | 1364 | 16.73 | 1.17779 | 1.17429 | 1.17853 | |
8138 | 2020.10.19 23:49 | t/p | 1364 | 16.73 | 1.17857 | 1.17429 | 1.17853 | 1410.29 | 51845.58 |
8139 | 2020.10.20 23:01 | sell | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17265 | |
8140 | 2020.10.20 23:01 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17328 | |
8141 | 2020.10.20 23:30 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17338 | |
8142 | 2020.10.20 23:45 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17345 | |
8143 | 2020.10.21 00:00 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17351 | |
8144 | 2020.10.21 00:15 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17352 | |
8145 | 2020.10.21 00:30 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17356 | |
8146 | 2020.10.21 01:15 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17366 | |
8147 | 2020.10.21 01:30 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17379 | |
8148 | 2020.10.21 01:45 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17389 | |
8149 | 2020.10.21 02:00 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17394 | |
8150 | 2020.10.21 02:15 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17400 | |
8151 | 2020.10.21 02:30 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17403 | |
8152 | 2020.10.21 02:45 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17408 | |
8153 | 2020.10.21 03:00 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17415 | |
8154 | 2020.10.21 03:15 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17428 | |
8155 | 2020.10.21 03:30 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17437 | |
8156 | 2020.10.21 03:45 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17447 | |
8157 | 2020.10.21 04:00 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17459 | |
8158 | 2020.10.21 04:15 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17465 | |
8159 | 2020.10.21 04:30 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17470 | |
8160 | 2020.10.21 04:45 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17476 | |
8161 | 2020.10.21 05:00 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17484 | |
8162 | 2020.10.21 05:15 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17491 | |
8163 | 2020.10.21 05:30 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17496 | |
8164 | 2020.10.21 05:45 | modify | 1365 | 17.29 | 1.17365 | 1.17715 | 1.17499 | |
8165 | 2020.10.21 05:52 | t/p | 1365 | 17.29 | 1.17500 | 1.17715 | 1.17499 | -2668.15 | 49177.43 |
8166 | 2020.10.21 23:27 | buy | 1366 | 16.22 | 1.18952 | 1.18603 | 1.19053 | |
8167 | 2020.10.21 23:27 | modify | 1366 | 16.22 | 1.18952 | 1.18603 | 1.19009 | |
8168 | 2020.10.21 23:30 | modify | 1366 | 16.22 | 1.18952 | 1.18603 | 1.19007 | |
8169 | 2020.10.21 23:46 | t/p | 1366 | 16.22 | 1.19007 | 1.18603 | 1.19007 | 964.12 | 50141.55 |
8170 | 2020.10.23 00:18 | sell | 1367 | 16.61 | 1.18696 | 1.19046 | 1.18596 | |
8171 | 2020.10.23 00:18 | modify | 1367 | 16.61 | 1.18696 | 1.19046 | 1.18642 | |
8172 | 2020.10.23 01:45 | modify | 1367 | 16.61 | 1.18696 | 1.19046 | 1.18647 | |
8173 | 2020.10.23 02:00 | modify | 1367 | 16.61 | 1.18696 | 1.19046 | 1.18648 | |
8174 | 2020.10.23 02:15 | modify | 1367 | 16.61 | 1.18696 | 1.19046 | 1.18652 | |
8175 | 2020.10.23 03:00 | modify | 1367 | 16.61 | 1.18696 | 1.19046 | 1.18656 | |
8176 | 2020.10.23 03:15 | modify | 1367 | 16.61 | 1.18696 | 1.19046 | 1.18668 | |
8177 | 2020.10.23 03:30 | modify | 1367 | 16.61 | 1.18696 | 1.19046 | 1.18673 | |
8178 | 2020.10.23 03:45 | modify | 1367 | 16.61 | 1.18696 | 1.19046 | 1.18682 | |
8179 | 2020.10.23 03:47 | t/p | 1367 | 16.61 | 1.18680 | 1.19046 | 1.18682 | 287.20 | 50428.75 |
8180 | 2020.10.23 23:07 | sell | 1368 | 16.73 | 1.17947 | 1.18297 | 1.17847 | |
8181 | 2020.10.23 23:07 | modify | 1368 | 16.73 | 1.17947 | 1.18297 | 1.17872 | |
8182 | 2020.10.23 23:15 | modify | 1368 | 16.73 | 1.17947 | 1.18297 | 1.17877 | |
8183 | 2020.10.23 23:30 | modify | 1368 | 16.73 | 1.17947 | 1.18297 | 1.17885 | |
8184 | 2020.10.23 23:40 | close | 1368 | 16.73 | 1.17928 | 1.18297 | 1.17885 | 343.52 | 50772.27 |
8185 | 2020.10.26 23:00 | sell | 1369 | 16.86 | 1.18216 | 1.18564 | 1.18114 | |
8186 | 2020.10.26 23:00 | modify | 1369 | 16.86 | 1.18216 | 1.18564 | 1.18160 | |
8187 | 2020.10.26 23:15 | modify | 1369 | 16.86 | 1.18216 | 1.18564 | 1.18166 | |
8188 | 2020.10.26 23:30 | modify | 1369 | 16.86 | 1.18216 | 1.18564 | 1.18172 | |
8189 | 2020.10.26 23:45 | modify | 1369 | 16.86 | 1.18216 | 1.18564 | 1.18177 | |
8190 | 2020.10.27 00:00 | modify | 1369 | 16.86 | 1.18216 | 1.18564 | 1.18183 | |
8191 | 2020.10.27 00:04 | t/p | 1369 | 16.86 | 1.18200 | 1.18564 | 1.18183 | 149.50 | 50921.77 |
8192 | 2020.10.27 23:00 | sell | 1370 | 16.92 | 1.18517 | 1.18866 | 1.18416 | |
8193 | 2020.10.27 23:00 | modify | 1370 | 16.92 | 1.18517 | 1.18866 | 1.18457 | |
8194 | 2020.10.27 23:15 | modify | 1370 | 16.92 | 1.18517 | 1.18866 | 1.18461 | |
8195 | 2020.10.27 23:30 | modify | 1370 | 16.92 | 1.18517 | 1.18866 | 1.18465 | |
8196 | 2020.10.27 23:45 | modify | 1370 | 16.92 | 1.18517 | 1.18866 | 1.18476 | |
8197 | 2020.10.28 00:00 | modify | 1370 | 16.92 | 1.18517 | 1.18866 | 1.18478 | |
8198 | 2020.10.28 00:15 | modify | 1370 | 16.92 | 1.18517 | 1.18866 | 1.18487 | |
8199 | 2020.10.28 00:30 | modify | 1370 | 16.92 | 1.18517 | 1.18866 | 1.18494 | |
8200 | 2020.10.28 00:45 | modify | 1370 | 16.92 | 1.18517 | 1.18866 | 1.18503 | |
8201 | 2020.10.28 01:00 | modify | 1370 | 16.92 | 1.18517 | 1.18866 | 1.18508 | |
8202 | 2020.10.28 01:15 | modify | 1370 | 16.92 | 1.18517 | 1.18866 | 1.18515 | |
8203 | 2020.10.28 01:30 | modify | 1370 | 16.92 | 1.18517 | 1.18866 | 1.18522 | |
8204 | 2020.10.28 01:33 | t/p | 1370 | 16.92 | 1.18521 | 1.18866 | 1.18522 | -215.68 | 50706.09 |
8205 | 2020.10.29 00:00 | sell | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18128 | |
8206 | 2020.10.29 00:00 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18184 | |
8207 | 2020.10.29 00:15 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18186 | |
8208 | 2020.10.29 00:30 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18187 | |
8209 | 2020.10.29 01:30 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18189 | |
8210 | 2020.10.29 01:45 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18194 | |
8211 | 2020.10.29 02:00 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18200 | |
8212 | 2020.10.29 02:15 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18205 | |
8213 | 2020.10.29 02:30 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18209 | |
8214 | 2020.10.29 02:45 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18214 | |
8215 | 2020.10.29 03:00 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18223 | |
8216 | 2020.10.29 03:15 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18234 | |
8217 | 2020.10.29 03:30 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18241 | |
8218 | 2020.10.29 03:45 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18251 | |
8219 | 2020.10.29 04:00 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18256 | |
8220 | 2020.10.29 04:15 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18261 | |
8221 | 2020.10.29 04:30 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18268 | |
8222 | 2020.10.29 04:45 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18273 | |
8223 | 2020.10.29 05:00 | modify | 1371 | 16.84 | 1.18194 | 1.18578 | 1.18278 | |
8224 | 2020.10.29 05:12 | t/p | 1371 | 16.84 | 1.18277 | 1.18578 | 1.18278 | -1510.51 | 49195.58 |
8225 | 2020.10.30 00:07 | buy | 1372 | 16.23 | 1.18380 | 1.17983 | 1.18433 | |
8226 | 2020.10.30 00:08 | modify | 1372 | 16.23 | 1.18380 | 1.17983 | 1.18399 | |
8227 | 2020.10.30 00:15 | modify | 1372 | 16.23 | 1.18380 | 1.17983 | 1.18385 | |
8228 | 2020.10.30 00:30 | modify | 1372 | 16.23 | 1.18380 | 1.17983 | 1.18377 | |
8229 | 2020.10.30 00:45 | modify | 1372 | 16.23 | 1.18380 | 1.17983 | 1.18369 | |
8230 | 2020.10.30 01:00 | modify | 1372 | 16.23 | 1.18380 | 1.17983 | 1.18359 | |
8231 | 2020.10.30 01:07 | t/p | 1372 | 16.23 | 1.18362 | 1.17983 | 1.18359 | -315.73 | 48879.85 |
8232 | 2020.10.30 23:21 | sell | 1373 | 16.10 | 1.18835 | 1.19183 | 1.18733 | |
8233 | 2020.10.30 23:21 | modify | 1373 | 16.10 | 1.18835 | 1.19183 | 1.18745 | |
8234 | 2020.10.30 23:30 | modify | 1373 | 16.10 | 1.18835 | 1.19183 | 1.18758 | |
8235 | 2020.10.30 23:40 | close | 1373 | 16.10 | 1.18830 | 1.19183 | 1.18758 | 87.00 | 48966.85 |
8236 | 2020.11.02 00:05 | buy | 1374 | 16.14 | 1.18559 | 1.18209 | 1.18659 | |
8237 | 2020.11.02 01:30 | modify | 1374 | 16.14 | 1.18559 | 1.18209 | 1.18648 | |
8238 | 2020.11.02 01:45 | modify | 1374 | 16.14 | 1.18559 | 1.18209 | 1.18629 | |
8239 | 2020.11.02 02:00 | modify | 1374 | 16.14 | 1.18559 | 1.18209 | 1.18609 | |
8240 | 2020.11.02 02:15 | modify | 1374 | 16.14 | 1.18559 | 1.18209 | 1.18588 | |
8241 | 2020.11.02 02:30 | modify | 1374 | 16.14 | 1.18559 | 1.18209 | 1.18565 | |
8242 | 2020.11.02 02:45 | modify | 1374 | 16.14 | 1.18559 | 1.18209 | 1.18542 | |
8243 | 2020.11.02 03:00 | modify | 1374 | 16.14 | 1.18559 | 1.18209 | 1.18523 | |
8244 | 2020.11.02 03:05 | t/p | 1374 | 16.14 | 1.18520 | 1.18209 | 1.18523 | -680.27 | 48286.58 |
8245 | 2020.11.02 23:00 | sell | 1375 | 15.87 | 1.18743 | 1.19094 | 1.18644 | |
8246 | 2020.11.02 23:00 | modify | 1375 | 15.87 | 1.18743 | 1.19094 | 1.18677 | |
8247 | 2020.11.02 23:30 | modify | 1375 | 15.87 | 1.18743 | 1.19094 | 1.18684 | |
8248 | 2020.11.02 23:45 | modify | 1375 | 15.87 | 1.18743 | 1.19094 | 1.18691 | |
8249 | 2020.11.03 00:00 | modify | 1375 | 15.87 | 1.18743 | 1.19094 | 1.18696 | |
8250 | 2020.11.03 00:01 | t/p | 1375 | 15.87 | 1.18721 | 1.19094 | 1.18696 | 243.63 | 48530.21 |
8251 | 2020.11.03 23:31 | sell | 1376 | 15.97 | 1.18997 | 1.19350 | 1.18900 | |
8252 | 2020.11.03 23:31 | modify | 1376 | 15.97 | 1.18997 | 1.19350 | 1.18911 | |
8253 | 2020.11.03 23:45 | modify | 1376 | 15.97 | 1.18997 | 1.19350 | 1.18921 | |
8254 | 2020.11.04 00:00 | modify | 1376 | 15.97 | 1.18997 | 1.19350 | 1.18933 | |
8255 | 2020.11.04 00:15 | modify | 1376 | 15.97 | 1.18997 | 1.19350 | 1.18952 | |
8256 | 2020.11.04 00:16 | s/l | 1376 | 15.97 | 1.19354 | 1.19350 | 1.18952 | -6295.82 | 42234.39 |
8257 | 2020.11.04 23:02 | buy | 1377 | 13.45 | 1.18453 | 1.18103 | 1.18553 | |
8258 | 2020.11.04 23:02 | modify | 1377 | 13.45 | 1.18453 | 1.18103 | 1.18539 | |
8259 | 2020.11.04 23:15 | modify | 1377 | 13.45 | 1.18453 | 1.18103 | 1.18517 | |
8260 | 2020.11.04 23:30 | modify | 1377 | 13.45 | 1.18453 | 1.18103 | 1.18502 | |
8261 | 2020.11.04 23:45 | modify | 1377 | 13.45 | 1.18453 | 1.18103 | 1.18487 | |
8262 | 2020.11.04 23:45 | t/p | 1377 | 13.45 | 1.18489 | 1.18103 | 1.18487 | 523.29 | 42757.68 |
8263 | 2020.11.05 23:01 | sell | 1378 | 13.66 | 1.18923 | 1.19273 | 1.18823 | |
8264 | 2020.11.05 23:45 | modify | 1378 | 13.66 | 1.18923 | 1.19273 | 1.18842 | |
8265 | 2020.11.06 00:00 | modify | 1378 | 13.66 | 1.18923 | 1.19273 | 1.18851 | |
8266 | 2020.11.06 00:15 | modify | 1378 | 13.66 | 1.18923 | 1.19273 | 1.18859 | |
8267 | 2020.11.06 00:30 | modify | 1378 | 13.66 | 1.18923 | 1.19273 | 1.18867 | |
8268 | 2020.11.06 00:45 | modify | 1378 | 13.66 | 1.18923 | 1.19273 | 1.18871 | |
8269 | 2020.11.06 01:00 | modify | 1378 | 13.66 | 1.18923 | 1.19273 | 1.18874 | |
8270 | 2020.11.06 01:05 | t/p | 1378 | 13.66 | 1.18874 | 1.19273 | 1.18874 | 608.27 | 43365.94 |
8271 | 2020.11.06 23:13 | sell | 1379 | 13.90 | 1.18403 | 1.18753 | 1.18303 | |
8272 | 2020.11.06 23:14 | modify | 1379 | 13.90 | 1.18403 | 1.18753 | 1.18330 | |
8273 | 2020.11.06 23:15 | modify | 1379 | 13.90 | 1.18403 | 1.18753 | 1.18337 | |
8274 | 2020.11.06 23:30 | modify | 1379 | 13.90 | 1.18403 | 1.18753 | 1.18341 | |
8275 | 2020.11.06 23:30 | t/p | 1379 | 13.90 | 1.18355 | 1.18753 | 1.18341 | 721.03 | 44086.97 |
8276 | 2020.11.09 00:21 | buy | 1380 | 14.19 | 1.18313 | 1.17933 | 1.18383 | |
8277 | 2020.11.09 00:21 | modify | 1380 | 14.19 | 1.18313 | 1.17933 | 1.18352 | |
8278 | 2020.11.09 00:30 | modify | 1380 | 14.19 | 1.18313 | 1.17933 | 1.18347 | |
8279 | 2020.11.09 00:41 | t/p | 1380 | 14.19 | 1.18357 | 1.17933 | 1.18347 | 674.76 | 44761.73 |
8280 | 2020.11.09 00:42 | sell | 1381 | 14.46 | 1.18443 | 1.18793 | 1.18343 | |
8281 | 2020.11.09 00:42 | modify | 1381 | 14.46 | 1.18443 | 1.18793 | 1.18347 | |
8282 | 2020.11.09 00:45 | modify | 1381 | 14.46 | 1.18443 | 1.18793 | 1.18350 | |
8283 | 2020.11.09 01:00 | modify | 1381 | 14.46 | 1.18443 | 1.18793 | 1.18351 | |
8284 | 2020.11.09 01:08 | t/p | 1381 | 14.46 | 1.18340 | 1.18793 | 1.18351 | 1609.54 | 46371.27 |
8285 | 2020.11.10 23:01 | sell | 1382 | 15.10 | 1.21300 | 1.21650 | 1.21200 | |
8286 | 2020.11.10 23:15 | modify | 1382 | 15.10 | 1.21300 | 1.21650 | 1.21204 | |
8287 | 2020.11.10 23:30 | modify | 1382 | 15.10 | 1.21300 | 1.21650 | 1.21230 | |
8288 | 2020.11.10 23:45 | modify | 1382 | 15.10 | 1.21300 | 1.21650 | 1.21259 | |
8289 | 2020.11.11 00:00 | modify | 1382 | 15.10 | 1.21300 | 1.21650 | 1.21287 | |
8290 | 2020.11.11 00:15 | modify | 1382 | 15.10 | 1.21300 | 1.21650 | 1.21299 | |
8291 | 2020.11.11 00:30 | modify | 1382 | 15.10 | 1.21300 | 1.21650 | 1.21304 | |
8292 | 2020.11.11 00:45 | modify | 1382 | 15.10 | 1.21300 | 1.21650 | 1.21312 | |
8293 | 2020.11.11 01:00 | modify | 1382 | 15.10 | 1.21300 | 1.21650 | 1.21322 | |
8294 | 2020.11.11 01:15 | modify | 1382 | 15.10 | 1.21300 | 1.21650 | 1.21335 | |
8295 | 2020.11.11 01:30 | modify | 1382 | 15.10 | 1.21300 | 1.21650 | 1.21341 | |
8296 | 2020.11.11 01:45 | modify | 1382 | 15.10 | 1.21300 | 1.21650 | 1.21349 | |
8297 | 2020.11.11 01:59 | t/p | 1382 | 15.10 | 1.21348 | 1.21650 | 1.21349 | -910.48 | 45460.79 |
8298 | 2020.11.12 23:00 | sell | 1383 | 14.74 | 1.20092 | 1.20443 | 1.19993 | |
8299 | 2020.11.12 23:00 | modify | 1383 | 14.74 | 1.20092 | 1.20443 | 1.20009 | |
8300 | 2020.11.12 23:15 | modify | 1383 | 14.74 | 1.20092 | 1.20443 | 1.20016 | |
8301 | 2020.11.12 23:30 | modify | 1383 | 14.74 | 1.20092 | 1.20443 | 1.20024 | |
8302 | 2020.11.12 23:45 | modify | 1383 | 14.74 | 1.20092 | 1.20443 | 1.20027 | |
8303 | 2020.11.13 00:36 | t/p | 1383 | 14.74 | 1.20041 | 1.20443 | 1.20027 | 688.22 | 46149.01 |
8304 | 2020.11.13 23:00 | sell | 1384 | 15.01 | 1.20455 | 1.20804 | 1.20354 | |
8305 | 2020.11.13 23:00 | modify | 1384 | 15.01 | 1.20455 | 1.20804 | 1.20395 | |
8306 | 2020.11.13 23:15 | modify | 1384 | 15.01 | 1.20455 | 1.20804 | 1.20400 | |
8307 | 2020.11.13 23:30 | modify | 1384 | 15.01 | 1.20455 | 1.20804 | 1.20402 | |
8308 | 2020.11.13 23:40 | close | 1384 | 15.01 | 1.20476 | 1.20804 | 1.20402 | -340.64 | 45808.37 |
8309 | 2020.11.16 23:05 | sell | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20327 | |
8310 | 2020.11.16 23:05 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20372 | |
8311 | 2020.11.16 23:15 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20375 | |
8312 | 2020.11.16 23:30 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20381 | |
8313 | 2020.11.16 23:45 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20391 | |
8314 | 2020.11.17 00:00 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20394 | |
8315 | 2020.11.17 01:15 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20408 | |
8316 | 2020.11.17 01:30 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20431 | |
8317 | 2020.11.17 01:45 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20444 | |
8318 | 2020.11.17 02:00 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20462 | |
8319 | 2020.11.17 02:15 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20477 | |
8320 | 2020.11.17 02:30 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20491 | |
8321 | 2020.11.17 02:45 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20504 | |
8322 | 2020.11.17 03:00 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20517 | |
8323 | 2020.11.17 03:15 | modify | 1385 | 14.88 | 1.20428 | 1.20777 | 1.20534 | |
8324 | 2020.11.17 03:19 | t/p | 1385 | 14.88 | 1.20534 | 1.20777 | 1.20534 | -1829.89 | 43978.48 |
8325 | 2020.11.17 23:15 | sell | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20672 | |
8326 | 2020.11.17 23:15 | modify | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20679 | |
8327 | 2020.11.17 23:30 | modify | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20697 | |
8328 | 2020.11.17 23:45 | modify | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20713 | |
8329 | 2020.11.18 00:00 | modify | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20722 | |
8330 | 2020.11.18 00:15 | modify | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20729 | |
8331 | 2020.11.18 00:30 | modify | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20734 | |
8332 | 2020.11.18 00:45 | modify | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20738 | |
8333 | 2020.11.18 01:00 | modify | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20747 | |
8334 | 2020.11.18 01:15 | modify | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20755 | |
8335 | 2020.11.18 01:30 | modify | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20765 | |
8336 | 2020.11.18 01:45 | modify | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20776 | |
8337 | 2020.11.18 02:00 | modify | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20784 | |
8338 | 2020.11.18 02:15 | modify | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20787 | |
8339 | 2020.11.18 02:26 | t/p | 1386 | 14.15 | 1.20788 | 1.21122 | 1.20787 | -119.20 | 43859.28 |
8340 | 2020.11.19 00:34 | sell | 1387 | 14.10 | 1.20956 | 1.21306 | 1.20856 | |
8341 | 2020.11.19 00:35 | modify | 1387 | 14.10 | 1.20956 | 1.21306 | 1.20914 | |
8342 | 2020.11.19 00:45 | modify | 1387 | 14.10 | 1.20956 | 1.21306 | 1.20916 | |
8343 | 2020.11.19 01:56 | t/p | 1387 | 14.10 | 1.20915 | 1.21306 | 1.20916 | 624.74 | 44484.02 |
8344 | 2020.11.19 23:00 | sell | 1388 | 14.35 | 1.20842 | 1.21193 | 1.20743 | |
8345 | 2020.11.19 23:00 | modify | 1388 | 14.35 | 1.20842 | 1.21193 | 1.20747 | |
8346 | 2020.11.19 23:15 | modify | 1388 | 14.35 | 1.20842 | 1.21193 | 1.20748 | |
8347 | 2020.11.19 23:30 | modify | 1388 | 14.35 | 1.20842 | 1.21193 | 1.20756 | |
8348 | 2020.11.19 23:45 | modify | 1388 | 14.35 | 1.20842 | 1.21193 | 1.20761 | |
8349 | 2020.11.20 00:20 | t/p | 1388 | 14.35 | 1.20748 | 1.21193 | 1.20761 | 1336.85 | 45820.87 |
8350 | 2020.11.20 23:00 | sell | 1389 | 14.88 | 1.21123 | 1.21474 | 1.21024 | |
8351 | 2020.11.20 23:00 | modify | 1389 | 14.88 | 1.21123 | 1.21474 | 1.21059 | |
8352 | 2020.11.20 23:13 | t/p | 1389 | 14.88 | 1.21059 | 1.21474 | 1.21059 | 1029.16 | 46850.03 |
8353 | 2020.11.23 23:08 | sell | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21489 | |
8354 | 2020.11.23 23:08 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21490 | |
8355 | 2020.11.23 23:15 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21505 | |
8356 | 2020.11.23 23:30 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21515 | |
8357 | 2020.11.23 23:45 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21529 | |
8358 | 2020.11.24 00:00 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21540 | |
8359 | 2020.11.24 00:15 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21544 | |
8360 | 2020.11.24 00:30 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21549 | |
8361 | 2020.11.24 00:45 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21553 | |
8362 | 2020.11.24 01:30 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21557 | |
8363 | 2020.11.24 01:45 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21561 | |
8364 | 2020.11.24 02:00 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21565 | |
8365 | 2020.11.24 02:30 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21568 | |
8366 | 2020.11.24 02:45 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21570 | |
8367 | 2020.11.24 03:00 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21571 | |
8368 | 2020.11.24 03:15 | modify | 1390 | 15.29 | 1.21589 | 1.21939 | 1.21576 | |
8369 | 2020.11.24 03:25 | t/p | 1390 | 15.29 | 1.21575 | 1.21939 | 1.21576 | 102.53 | 46952.56 |
8370 | 2020.11.25 00:08 | buy | 1391 | 15.33 | 1.21742 | 1.21351 | 1.21801 | |
8371 | 2020.11.25 00:08 | modify | 1391 | 15.33 | 1.21742 | 1.21351 | 1.21752 | |
8372 | 2020.11.25 00:15 | modify | 1391 | 15.33 | 1.21742 | 1.21351 | 1.21740 | |
8373 | 2020.11.25 00:17 | t/p | 1391 | 15.33 | 1.21742 | 1.21351 | 1.21740 | 0.00 | 46952.56 |
8374 | 2020.11.26 23:02 | sell | 1392 | 15.33 | 1.21092 | 1.21448 | 1.20998 | |
8375 | 2020.11.26 23:02 | modify | 1392 | 15.33 | 1.21092 | 1.21448 | 1.21048 | |
8376 | 2020.11.26 23:15 | modify | 1392 | 15.33 | 1.21092 | 1.21448 | 1.21051 | |
8377 | 2020.11.26 23:45 | modify | 1392 | 15.33 | 1.21092 | 1.21448 | 1.21053 | |
8378 | 2020.11.27 00:00 | modify | 1392 | 15.33 | 1.21092 | 1.21448 | 1.21054 | |
8379 | 2020.11.27 00:31 | t/p | 1392 | 15.33 | 1.21057 | 1.21448 | 1.21054 | 450.70 | 47403.26 |
8380 | 2020.11.27 23:01 | buy | 1393 | 15.51 | 1.20287 | 1.19919 | 1.20369 | |
8381 | 2020.11.27 23:01 | modify | 1393 | 15.51 | 1.20287 | 1.19919 | 1.20348 | |
8382 | 2020.11.27 23:15 | modify | 1393 | 15.51 | 1.20287 | 1.19919 | 1.20333 | |
8383 | 2020.11.27 23:30 | modify | 1393 | 15.51 | 1.20287 | 1.19919 | 1.20328 | |
8384 | 2020.11.27 23:36 | t/p | 1393 | 15.51 | 1.20330 | 1.19919 | 1.20328 | 720.77 | 48124.03 |
8385 | 2020.11.30 23:00 | sell | 1394 | 15.80 | 1.21126 | 1.21480 | 1.21030 | |
8386 | 2020.12.01 00:04 | t/p | 1394 | 15.80 | 1.21025 | 1.21480 | 1.21030 | 1591.45 | 49715.48 |
8387 | 2020.12.01 23:10 | buy | 1395 | 16.44 | 1.20767 | 1.20414 | 1.20864 | |
8388 | 2020.12.01 23:10 | modify | 1395 | 16.44 | 1.20767 | 1.20414 | 1.20853 | |
8389 | 2020.12.01 23:15 | modify | 1395 | 16.44 | 1.20767 | 1.20414 | 1.20848 | |
8390 | 2020.12.01 23:30 | modify | 1395 | 16.44 | 1.20767 | 1.20414 | 1.20846 | |
8391 | 2020.12.01 23:45 | modify | 1395 | 16.44 | 1.20767 | 1.20414 | 1.20839 | |
8392 | 2020.12.02 00:00 | modify | 1395 | 16.44 | 1.20767 | 1.20414 | 1.20815 | |
8393 | 2020.12.02 00:15 | modify | 1395 | 16.44 | 1.20767 | 1.20414 | 1.20798 | |
8394 | 2020.12.02 00:30 | modify | 1395 | 16.44 | 1.20767 | 1.20414 | 1.20779 | |
8395 | 2020.12.02 00:38 | t/p | 1395 | 16.44 | 1.20794 | 1.20414 | 1.20779 | 481.49 | 50196.96 |
8396 | 2020.12.02 23:14 | buy | 1396 | 16.63 | 1.19677 | 1.19325 | 1.19775 | |
8397 | 2020.12.02 23:14 | modify | 1396 | 16.63 | 1.19677 | 1.19325 | 1.19707 | |
8398 | 2020.12.02 23:15 | modify | 1396 | 16.63 | 1.19677 | 1.19325 | 1.19706 | |
8399 | 2020.12.02 23:30 | modify | 1396 | 16.63 | 1.19677 | 1.19325 | 1.19702 | |
8400 | 2020.12.02 23:45 | modify | 1396 | 16.63 | 1.19677 | 1.19325 | 1.19697 | |
8401 | 2020.12.03 00:00 | modify | 1396 | 16.63 | 1.19677 | 1.19325 | 1.19677 | |
8402 | 2020.12.03 00:15 | modify | 1396 | 16.63 | 1.19677 | 1.19325 | 1.19665 | |
8403 | 2020.12.03 00:30 | modify | 1396 | 16.63 | 1.19677 | 1.19325 | 1.19649 | |
8404 | 2020.12.03 00:45 | modify | 1396 | 16.63 | 1.19677 | 1.19325 | 1.19641 | |
8405 | 2020.12.03 01:00 | modify | 1396 | 16.63 | 1.19677 | 1.19325 | 1.19635 | |
8406 | 2020.12.03 01:15 | t/p | 1396 | 16.63 | 1.19635 | 1.19325 | 1.19635 | -749.46 | 49447.50 |
8407 | 2020.12.03 23:51 | buy | 1397 | 16.33 | 1.19818 | 1.19468 | 1.19918 | |
8408 | 2020.12.03 23:52 | modify | 1397 | 16.33 | 1.19818 | 1.19468 | 1.19901 | |
8409 | 2020.12.04 00:00 | modify | 1397 | 16.33 | 1.19818 | 1.19468 | 1.19884 | |
8410 | 2020.12.04 00:06 | t/p | 1397 | 16.33 | 1.19884 | 1.19468 | 1.19884 | 1166.55 | 50614.05 |
8411 | 2020.12.08 23:11 | buy | 1398 | 16.80 | 1.18689 | 1.18339 | 1.18789 | |
8412 | 2020.12.08 23:11 | modify | 1398 | 16.80 | 1.18689 | 1.18339 | 1.18768 | |
8413 | 2020.12.08 23:15 | modify | 1398 | 16.80 | 1.18689 | 1.18339 | 1.18760 | |
8414 | 2020.12.08 23:30 | modify | 1398 | 16.80 | 1.18689 | 1.18339 | 1.18748 | |
8415 | 2020.12.08 23:45 | modify | 1398 | 16.80 | 1.18689 | 1.18339 | 1.18740 | |
8416 | 2020.12.08 23:59 | t/p | 1398 | 16.80 | 1.18752 | 1.18339 | 1.18740 | 1143.85 | 51757.90 |
8417 | 2020.12.09 00:45 | sell | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18645 | |
8418 | 2020.12.09 00:45 | modify | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18701 | |
8419 | 2020.12.09 01:15 | modify | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18708 | |
8420 | 2020.12.09 01:30 | modify | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18721 | |
8421 | 2020.12.09 01:45 | modify | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18729 | |
8422 | 2020.12.09 02:00 | modify | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18730 | |
8423 | 2020.12.09 02:15 | modify | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18741 | |
8424 | 2020.12.09 02:30 | modify | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18755 | |
8425 | 2020.12.09 02:45 | modify | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18767 | |
8426 | 2020.12.09 03:00 | modify | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18781 | |
8427 | 2020.12.09 03:15 | modify | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18793 | |
8428 | 2020.12.09 03:30 | modify | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18806 | |
8429 | 2020.12.09 03:45 | modify | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18814 | |
8430 | 2020.12.09 04:00 | modify | 1399 | 17.26 | 1.18745 | 1.19095 | 1.18820 | |
8431 | 2020.12.09 04:03 | t/p | 1399 | 17.26 | 1.18820 | 1.19095 | 1.18820 | -1398.94 | 50358.96 |
8432 | 2020.12.10 00:11 | sell | 1400 | 16.70 | 1.19201 | 1.19551 | 1.19101 | |
8433 | 2020.12.10 00:11 | modify | 1400 | 16.70 | 1.19201 | 1.19551 | 1.19171 | |
8434 | 2020.12.10 00:15 | modify | 1400 | 16.70 | 1.19201 | 1.19551 | 1.19174 | |
8435 | 2020.12.10 00:17 | t/p | 1400 | 16.70 | 1.19155 | 1.19551 | 1.19174 | 830.18 | 51189.14 |
8436 | 2020.12.10 00:17 | buy | 1401 | 17.03 | 1.19088 | 1.18778 | 1.19228 | |
8437 | 2020.12.10 00:17 | modify | 1401 | 17.03 | 1.19088 | 1.18778 | 1.19174 | |
8438 | 2020.12.10 00:19 | s/l | 1401 | 17.03 | 1.18774 | 1.18778 | 1.19174 | -5779.13 | 45410.01 |
8439 | 2020.12.10 23:10 | buy | 1402 | 14.72 | 1.17836 | 1.17485 | 1.17935 | |
8440 | 2020.12.10 23:10 | modify | 1402 | 14.72 | 1.17836 | 1.17485 | 1.17919 | |
8441 | 2020.12.10 23:15 | modify | 1402 | 14.72 | 1.17836 | 1.17485 | 1.17906 | |
8442 | 2020.12.10 23:38 | t/p | 1402 | 14.72 | 1.17906 | 1.17485 | 1.17906 | 1113.58 | 46523.59 |
8443 | 2020.12.14 00:05 | sell | 1403 | 15.16 | 1.18628 | 1.18978 | 1.18528 | |
8444 | 2020.12.14 00:09 | t/p | 1403 | 15.16 | 1.18520 | 1.18978 | 1.18528 | 1769.39 | 48292.98 |
8445 | 2020.12.14 23:01 | sell | 1404 | 15.87 | 1.18193 | 1.18543 | 1.18093 | |
8446 | 2020.12.14 23:01 | modify | 1404 | 15.87 | 1.18193 | 1.18543 | 1.18165 | |
8447 | 2020.12.14 23:06 | t/p | 1404 | 15.87 | 1.18164 | 1.18543 | 1.18165 | 497.36 | 48790.34 |
8448 | 2020.12.14 23:08 | buy | 1405 | 16.07 | 1.18136 | 1.17786 | 1.18236 | |
8449 | 2020.12.14 23:08 | modify | 1405 | 16.07 | 1.18136 | 1.17786 | 1.18165 | |
8450 | 2020.12.14 23:15 | modify | 1405 | 16.07 | 1.18136 | 1.17786 | 1.18160 | |
8451 | 2020.12.14 23:37 | t/p | 1405 | 16.07 | 1.18158 | 1.17786 | 1.18160 | 382.08 | 49172.42 |
8452 | 2020.12.14 23:56 | sell | 1406 | 16.22 | 1.18189 | 1.18538 | 1.18088 | |
8453 | 2020.12.14 23:56 | modify | 1406 | 16.22 | 1.18189 | 1.18538 | 1.18163 | |
8454 | 2020.12.15 00:00 | t/p | 1406 | 16.22 | 1.18149 | 1.18538 | 1.18163 | 564.51 | 49736.94 |
8455 | 2020.12.15 00:00 | buy | 1407 | 16.45 | 1.18126 | 1.17783 | 1.18233 | |
8456 | 2020.12.15 00:00 | modify | 1407 | 16.45 | 1.18126 | 1.17783 | 1.18161 | |
8457 | 2020.12.15 00:15 | modify | 1407 | 16.45 | 1.18126 | 1.17783 | 1.18160 | |
8458 | 2020.12.15 00:30 | modify | 1407 | 16.45 | 1.18126 | 1.17783 | 1.18156 | |
8459 | 2020.12.15 00:36 | t/p | 1407 | 16.45 | 1.18161 | 1.17783 | 1.18156 | 622.23 | 50359.17 |
8460 | 2020.12.15 00:40 | sell | 1408 | 16.70 | 1.18186 | 1.18536 | 1.18086 | |
8461 | 2020.12.15 00:40 | modify | 1408 | 16.70 | 1.18186 | 1.18536 | 1.18156 | |
8462 | 2020.12.15 02:30 | modify | 1408 | 16.70 | 1.18186 | 1.18536 | 1.18162 | |
8463 | 2020.12.15 02:45 | modify | 1408 | 16.70 | 1.18186 | 1.18536 | 1.18169 | |
8464 | 2020.12.15 03:00 | modify | 1408 | 16.70 | 1.18186 | 1.18536 | 1.18174 | |
8465 | 2020.12.15 03:15 | modify | 1408 | 16.70 | 1.18186 | 1.18536 | 1.18181 | |
8466 | 2020.12.15 03:30 | modify | 1408 | 16.70 | 1.18186 | 1.18536 | 1.18193 | |
8467 | 2020.12.15 03:45 | modify | 1408 | 16.70 | 1.18186 | 1.18536 | 1.18194 | |
8468 | 2020.12.15 03:45 | t/p | 1408 | 16.70 | 1.18193 | 1.18536 | 1.18194 | -126.33 | 50232.84 |
8469 | 2020.12.15 23:04 | sell | 1409 | 16.65 | 1.19076 | 1.19421 | 1.18971 | |
8470 | 2020.12.15 23:04 | modify | 1409 | 16.65 | 1.19076 | 1.19421 | 1.18978 | |
8471 | 2020.12.15 23:15 | modify | 1409 | 16.65 | 1.19076 | 1.19421 | 1.18982 | |
8472 | 2020.12.15 23:30 | modify | 1409 | 16.65 | 1.19076 | 1.19421 | 1.18989 | |
8473 | 2020.12.15 23:45 | modify | 1409 | 16.65 | 1.19076 | 1.19421 | 1.19006 | |
8474 | 2020.12.16 00:00 | modify | 1409 | 16.65 | 1.19076 | 1.19421 | 1.19024 | |
8475 | 2020.12.16 00:15 | modify | 1409 | 16.65 | 1.19076 | 1.19421 | 1.19042 | |
8476 | 2020.12.16 00:30 | modify | 1409 | 16.65 | 1.19076 | 1.19421 | 1.19066 | |
8477 | 2020.12.16 00:45 | modify | 1409 | 16.65 | 1.19076 | 1.19421 | 1.19086 | |
8478 | 2020.12.16 01:00 | modify | 1409 | 16.65 | 1.19076 | 1.19421 | 1.19103 | |
8479 | 2020.12.16 01:15 | modify | 1409 | 16.65 | 1.19076 | 1.19421 | 1.19114 | |
8480 | 2020.12.16 01:15 | t/p | 1409 | 16.65 | 1.19106 | 1.19421 | 1.19114 | -680.06 | 49552.78 |
8481 | 2020.12.17 23:10 | buy | 1410 | 16.37 | 1.19978 | 1.19626 | 1.20076 | |
8482 | 2020.12.17 23:20 | t/p | 1410 | 16.37 | 1.20081 | 1.19626 | 1.20076 | 1822.24 | 51375.02 |
8483 | 2020.12.18 23:05 | buy | 1411 | 17.10 | 1.19284 | 1.18935 | 1.19385 | |
8484 | 2020.12.18 23:15 | modify | 1411 | 17.10 | 1.19284 | 1.18935 | 1.19384 | |
8485 | 2020.12.18 23:30 | modify | 1411 | 17.10 | 1.19284 | 1.18935 | 1.19352 | |
8486 | 2020.12.18 23:40 | close | 1411 | 17.10 | 1.19174 | 1.18935 | 1.19352 | -2032.85 | 49342.17 |
8487 | 2020.12.22 00:01 | sell | 1412 | 16.29 | 1.19240 | 1.19597 | 1.19147 | |
8488 | 2020.12.22 01:00 | t/p | 1412 | 16.29 | 1.19147 | 1.19597 | 1.19147 | 1637.20 | 50979.37 |
8489 | 2020.12.22 23:00 | sell | 1413 | 16.95 | 1.18909 | 1.19261 | 1.18811 | |
8490 | 2020.12.22 23:15 | modify | 1413 | 16.95 | 1.18909 | 1.19261 | 1.18817 | |
8491 | 2020.12.22 23:30 | modify | 1413 | 16.95 | 1.18909 | 1.19261 | 1.18823 | |
8492 | 2020.12.22 23:45 | modify | 1413 | 16.95 | 1.18909 | 1.19261 | 1.18832 | |
8493 | 2020.12.23 00:01 | modify | 1413 | 16.95 | 1.18909 | 1.19261 | 1.18836 | |
8494 | 2020.12.23 00:55 | t/p | 1413 | 16.95 | 1.18827 | 1.19261 | 1.18836 | 1359.25 | 52338.62 |
8495 | 2020.12.23 23:21 | buy | 1414 | 17.49 | 1.19791 | 1.19441 | 1.19891 | |
8496 | 2020.12.23 23:29 | t/p | 1414 | 17.49 | 1.19890 | 1.19441 | 1.19891 | 1871.29 | 54209.91 |
8497 | 2020.12.24 00:44 | sell | 1415 | 18.24 | 1.19958 | 1.20308 | 1.19858 | |
8498 | 2020.12.24 00:45 | modify | 1415 | 18.24 | 1.19958 | 1.20308 | 1.19860 | |
8499 | 2020.12.24 01:00 | modify | 1415 | 18.24 | 1.19958 | 1.20308 | 1.19868 | |
8500 | 2020.12.24 01:15 | modify | 1415 | 18.24 | 1.19958 | 1.20308 | 1.19876 | |
8501 | 2020.12.24 01:30 | modify | 1415 | 18.24 | 1.19958 | 1.20308 | 1.19885 | |
8502 | 2020.12.24 02:00 | modify | 1415 | 18.24 | 1.19958 | 1.20308 | 1.19890 | |
8503 | 2020.12.24 02:15 | modify | 1415 | 18.24 | 1.19958 | 1.20308 | 1.19900 | |
8504 | 2020.12.24 02:19 | t/p | 1415 | 18.24 | 1.19898 | 1.20308 | 1.19900 | 1182.71 | 55392.62 |
8505 | 2020.12.28 00:05 | buy | 1416 | 18.71 | 1.20570 | 1.20218 | 1.20668 | |
8506 | 2020.12.28 00:15 | modify | 1416 | 18.71 | 1.20570 | 1.20218 | 1.20663 | |
8507 | 2020.12.28 00:30 | modify | 1416 | 18.71 | 1.20570 | 1.20218 | 1.20641 | |
8508 | 2020.12.28 00:45 | modify | 1416 | 18.71 | 1.20570 | 1.20218 | 1.20621 | |
8509 | 2020.12.28 00:53 | t/p | 1416 | 18.71 | 1.20635 | 1.20218 | 1.20621 | 1314.33 | 56706.95 |
8510 | 2020.12.28 23:00 | buy | 1417 | 19.24 | 1.19501 | 1.19155 | 1.19605 | |
8511 | 2020.12.28 23:45 | modify | 1417 | 19.24 | 1.19501 | 1.19155 | 1.19597 | |
8512 | 2020.12.28 23:57 | t/p | 1417 | 19.24 | 1.19597 | 1.19155 | 1.19597 | 1996.16 | 58703.11 |
8513 | 2020.12.29 00:45 | sell | 1418 | 20.03 | 1.19605 | 1.19982 | 1.19532 | |
8514 | 2020.12.29 00:45 | modify | 1418 | 20.03 | 1.19605 | 1.19982 | 1.19544 | |
8515 | 2020.12.29 01:18 | t/p | 1418 | 20.03 | 1.19541 | 1.19982 | 1.19544 | 1385.35 | 60088.46 |
8516 | 2020.12.29 23:20 | sell | 1419 | 20.59 | 1.19466 | 1.19816 | 1.19366 | |
8517 | 2020.12.29 23:20 | modify | 1419 | 20.59 | 1.19466 | 1.19816 | 1.19375 | |
8518 | 2020.12.29 23:30 | modify | 1419 | 20.59 | 1.19466 | 1.19816 | 1.19388 | |
8519 | 2020.12.29 23:45 | modify | 1419 | 20.59 | 1.19466 | 1.19816 | 1.19394 | |
8520 | 2020.12.29 23:45 | t/p | 1419 | 20.59 | 1.19400 | 1.19816 | 1.19394 | 1468.59 | 61557.05 |
8521 | 2020.12.30 23:00 | buy | 1420 | 21.18 | 1.20094 | 1.19738 | 1.20188 | |
8522 | 2020.12.30 23:00 | modify | 1420 | 21.18 | 1.20094 | 1.19738 | 1.20130 | |
8523 | 2020.12.30 23:15 | modify | 1420 | 21.18 | 1.20094 | 1.19738 | 1.20124 | |
8524 | 2020.12.30 23:30 | modify | 1420 | 21.18 | 1.20094 | 1.19738 | 1.20119 | |
8525 | 2020.12.30 23:45 | modify | 1420 | 21.18 | 1.20094 | 1.19738 | 1.20114 | |
8526 | 2020.12.31 00:00 | modify | 1420 | 21.18 | 1.20094 | 1.19738 | 1.20107 | |
8527 | 2020.12.31 00:15 | modify | 1420 | 21.18 | 1.20094 | 1.19738 | 1.20090 | |
8528 | 2020.12.31 00:30 | modify | 1420 | 21.18 | 1.20094 | 1.19738 | 1.20072 | |
8529 | 2020.12.31 00:45 | modify | 1420 | 21.18 | 1.20094 | 1.19738 | 1.20060 | |
8530 | 2020.12.31 01:00 | modify | 1420 | 21.18 | 1.20094 | 1.19738 | 1.20052 | |
8531 | 2020.12.31 01:03 | t/p | 1420 | 21.18 | 1.20052 | 1.19738 | 1.20052 | -954.51 | 60602.54 |
8532 | 2021.01.04 00:05 | buy | 1421 | 20.79 | 1.20765 | 1.20400 | 1.20850 | |
8533 | 2021.01.04 00:05 | modify | 1421 | 20.79 | 1.20765 | 1.20400 | 1.20842 | |
8534 | 2021.01.04 00:15 | modify | 1421 | 20.79 | 1.20765 | 1.20400 | 1.20824 | |
8535 | 2021.01.04 00:30 | modify | 1421 | 20.79 | 1.20765 | 1.20400 | 1.20808 | |
8536 | 2021.01.04 00:45 | modify | 1421 | 20.79 | 1.20765 | 1.20400 | 1.20793 | |
8537 | 2021.01.04 01:00 | modify | 1421 | 20.79 | 1.20765 | 1.20400 | 1.20782 | |
8538 | 2021.01.04 01:15 | modify | 1421 | 20.79 | 1.20765 | 1.20400 | 1.20777 | |
8539 | 2021.01.04 01:15 | t/p | 1421 | 20.79 | 1.20777 | 1.20400 | 1.20777 | 269.62 | 60872.16 |
8540 | 2021.01.04 23:00 | sell | 1422 | 20.90 | 1.19538 | 1.19887 | 1.19437 | |
8541 | 2021.01.04 23:00 | modify | 1422 | 20.90 | 1.19538 | 1.19887 | 1.19479 | |
8542 | 2021.01.04 23:15 | modify | 1422 | 20.90 | 1.19538 | 1.19887 | 1.19483 | |
8543 | 2021.01.04 23:30 | modify | 1422 | 20.90 | 1.19538 | 1.19887 | 1.19495 | |
8544 | 2021.01.04 23:40 | t/p | 1422 | 20.90 | 1.19486 | 1.19887 | 1.19495 | 1174.49 | 62046.65 |
8545 | 2021.01.05 23:00 | sell | 1423 | 21.37 | 1.19726 | 1.20075 | 1.19625 | |
8546 | 2021.01.05 23:00 | modify | 1423 | 21.37 | 1.19726 | 1.20075 | 1.19660 | |
8547 | 2021.01.05 23:15 | modify | 1423 | 21.37 | 1.19726 | 1.20075 | 1.19663 | |
8548 | 2021.01.05 23:30 | modify | 1423 | 21.37 | 1.19726 | 1.20075 | 1.19670 | |
8549 | 2021.01.05 23:45 | modify | 1423 | 21.37 | 1.19726 | 1.20075 | 1.19682 | |
8550 | 2021.01.06 00:11 | t/p | 1423 | 21.37 | 1.19678 | 1.20075 | 1.19682 | 928.50 | 62975.15 |
8551 | 2021.01.07 23:00 | sell | 1424 | 21.74 | 1.20109 | 1.20465 | 1.20015 | |
8552 | 2021.01.07 23:01 | modify | 1424 | 21.74 | 1.20109 | 1.20465 | 1.20048 | |
8553 | 2021.01.07 23:15 | modify | 1424 | 21.74 | 1.20109 | 1.20465 | 1.20062 | |
8554 | 2021.01.07 23:30 | modify | 1424 | 21.74 | 1.20109 | 1.20465 | 1.20071 | |
8555 | 2021.01.07 23:32 | t/p | 1424 | 21.74 | 1.20071 | 1.20465 | 1.20071 | 892.78 | 63867.93 |
8556 | 2021.01.08 23:00 | buy | 1425 | 22.10 | 1.20076 | 1.19724 | 1.20174 | |
8557 | 2021.01.08 23:40 | close | 1425 | 22.10 | 1.20059 | 1.19724 | 1.20174 | -406.03 | 63461.90 |
8558 | 2021.01.11 23:01 | sell | 1426 | 21.94 | 1.20332 | 1.20684 | 1.20234 | |
8559 | 2021.01.11 23:01 | modify | 1426 | 21.94 | 1.20332 | 1.20684 | 1.20273 | |
8560 | 2021.01.11 23:15 | modify | 1426 | 21.94 | 1.20332 | 1.20684 | 1.20277 | |
8561 | 2021.01.11 23:30 | modify | 1426 | 21.94 | 1.20332 | 1.20684 | 1.20286 | |
8562 | 2021.01.11 23:45 | modify | 1426 | 21.94 | 1.20332 | 1.20684 | 1.20294 | |
8563 | 2021.01.11 23:58 | t/p | 1426 | 21.94 | 1.20290 | 1.20684 | 1.20294 | 995.83 | 64457.73 |
8564 | 2021.01.13 00:17 | sell | 1427 | 22.34 | 1.21172 | 1.21522 | 1.21072 | |
8565 | 2021.01.13 00:17 | modify | 1427 | 22.34 | 1.21172 | 1.21522 | 1.21115 | |
8566 | 2021.01.13 00:30 | modify | 1427 | 22.34 | 1.21172 | 1.21522 | 1.21118 | |
8567 | 2021.01.13 01:19 | t/p | 1427 | 22.34 | 1.21119 | 1.21522 | 1.21118 | 1279.55 | 65737.28 |
8568 | 2021.01.14 00:05 | sell | 1428 | 22.85 | 1.21073 | 1.21423 | 1.20973 | |
8569 | 2021.01.14 00:05 | modify | 1428 | 22.85 | 1.21073 | 1.21423 | 1.21030 | |
8570 | 2021.01.14 02:15 | modify | 1428 | 22.85 | 1.21073 | 1.21423 | 1.21031 | |
8571 | 2021.01.14 02:45 | modify | 1428 | 22.85 | 1.21073 | 1.21423 | 1.21033 | |
8572 | 2021.01.14 03:00 | modify | 1428 | 22.85 | 1.21073 | 1.21423 | 1.21042 | |
8573 | 2021.01.14 03:15 | modify | 1428 | 22.85 | 1.21073 | 1.21423 | 1.21048 | |
8574 | 2021.01.14 03:30 | modify | 1428 | 22.85 | 1.21073 | 1.21423 | 1.21056 | |
8575 | 2021.01.14 03:45 | modify | 1428 | 22.85 | 1.21073 | 1.21423 | 1.21066 | |
8576 | 2021.01.14 04:00 | modify | 1428 | 22.85 | 1.21073 | 1.21423 | 1.21071 | |
8577 | 2021.01.14 04:15 | modify | 1428 | 22.85 | 1.21073 | 1.21423 | 1.21073 | |
8578 | 2021.01.14 04:30 | modify | 1428 | 22.85 | 1.21073 | 1.21423 | 1.21074 | |
8579 | 2021.01.14 04:36 | t/p | 1428 | 22.85 | 1.21072 | 1.21423 | 1.21074 | 24.70 | 65761.98 |
8580 | 2021.01.14 23:05 | sell | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21412 | |
8581 | 2021.01.14 23:06 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21425 | |
8582 | 2021.01.14 23:15 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21433 | |
8583 | 2021.01.14 23:30 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21447 | |
8584 | 2021.01.14 23:45 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21467 | |
8585 | 2021.01.15 00:00 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21479 | |
8586 | 2021.01.15 00:15 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21487 | |
8587 | 2021.01.15 00:30 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21492 | |
8588 | 2021.01.15 00:45 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21500 | |
8589 | 2021.01.15 01:00 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21504 | |
8590 | 2021.01.15 01:15 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21511 | |
8591 | 2021.01.15 01:30 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21519 | |
8592 | 2021.01.15 01:45 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21522 | |
8593 | 2021.01.15 02:00 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21529 | |
8594 | 2021.01.15 02:15 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21533 | |
8595 | 2021.01.15 02:30 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21541 | |
8596 | 2021.01.15 02:45 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21542 | |
8597 | 2021.01.15 03:00 | modify | 1429 | 22.86 | 1.21512 | 1.21862 | 1.21543 | |
8598 | 2021.01.15 03:02 | t/p | 1429 | 22.86 | 1.21543 | 1.21862 | 1.21543 | -958.41 | 64803.57 |
8599 | 2021.01.15 23:03 | sell | 1430 | 22.48 | 1.21065 | 1.21415 | 1.20965 | |
8600 | 2021.01.15 23:03 | modify | 1430 | 22.48 | 1.21065 | 1.21415 | 1.21030 | |
8601 | 2021.01.15 23:15 | modify | 1430 | 22.48 | 1.21065 | 1.21415 | 1.21036 | |
8602 | 2021.01.15 23:30 | modify | 1430 | 22.48 | 1.21065 | 1.21415 | 1.21047 | |
8603 | 2021.01.15 23:40 | close | 1430 | 22.48 | 1.21105 | 1.21415 | 1.21047 | -971.75 | 63831.82 |
8604 | 2021.01.18 23:00 | sell | 1431 | 22.09 | 1.21033 | 1.21383 | 1.20933 | |
8605 | 2021.01.18 23:00 | modify | 1431 | 22.09 | 1.21033 | 1.21383 | 1.21008 | |
8606 | 2021.01.18 23:15 | modify | 1431 | 22.09 | 1.21033 | 1.21383 | 1.21009 | |
8607 | 2021.01.18 23:30 | modify | 1431 | 22.09 | 1.21033 | 1.21383 | 1.21012 | |
8608 | 2021.01.19 00:56 | t/p | 1431 | 22.09 | 1.20991 | 1.21383 | 1.21012 | 816.55 | 64648.37 |
8609 | 2021.01.19 23:08 | sell | 1432 | 22.41 | 1.21154 | 1.21504 | 1.21054 | |
8610 | 2021.01.19 23:08 | modify | 1432 | 22.41 | 1.21154 | 1.21504 | 1.21118 | |
8611 | 2021.01.19 23:15 | modify | 1432 | 22.41 | 1.21154 | 1.21504 | 1.21123 | |
8612 | 2021.01.19 23:30 | modify | 1432 | 22.41 | 1.21154 | 1.21504 | 1.21128 | |
8613 | 2021.01.19 23:45 | modify | 1432 | 22.41 | 1.21154 | 1.21504 | 1.21130 | |
8614 | 2021.01.19 23:45 | t/p | 1432 | 22.41 | 1.21130 | 1.21504 | 1.21130 | 581.23 | 65229.60 |
8615 | 2021.01.21 23:00 | sell | 1433 | 22.65 | 1.21568 | 1.21916 | 1.21466 | |
8616 | 2021.01.21 23:00 | modify | 1433 | 22.65 | 1.21568 | 1.21916 | 1.21495 | |
8617 | 2021.01.21 23:15 | modify | 1433 | 22.65 | 1.21568 | 1.21916 | 1.21499 | |
8618 | 2021.01.21 23:30 | modify | 1433 | 22.65 | 1.21568 | 1.21916 | 1.21508 | |
8619 | 2021.01.21 23:45 | modify | 1433 | 22.65 | 1.21568 | 1.21916 | 1.21518 | |
8620 | 2021.01.22 00:00 | modify | 1433 | 22.65 | 1.21568 | 1.21916 | 1.21524 | |
8621 | 2021.01.22 00:15 | modify | 1433 | 22.65 | 1.21568 | 1.21916 | 1.21526 | |
8622 | 2021.01.22 02:06 | t/p | 1433 | 22.65 | 1.21527 | 1.21916 | 1.21526 | 812.78 | 66042.38 |
8623 | 2021.01.25 23:02 | sell | 1434 | 22.97 | 1.21426 | 1.21773 | 1.21323 | |
8624 | 2021.01.25 23:02 | modify | 1434 | 22.97 | 1.21426 | 1.21773 | 1.21382 | |
8625 | 2021.01.25 23:10 | t/p | 1434 | 22.97 | 1.21382 | 1.21773 | 1.21382 | 1092.23 | 67134.61 |
8626 | 2021.01.26 23:45 | sell | 1435 | 23.41 | 1.21785 | 1.22135 | 1.21685 | |
8627 | 2021.01.26 23:45 | modify | 1435 | 23.41 | 1.21785 | 1.22135 | 1.21760 | |
8628 | 2021.01.27 01:15 | modify | 1435 | 23.41 | 1.21785 | 1.22135 | 1.21762 | |
8629 | 2021.01.27 01:30 | modify | 1435 | 23.41 | 1.21785 | 1.22135 | 1.21766 | |
8630 | 2021.01.27 01:45 | modify | 1435 | 23.41 | 1.21785 | 1.22135 | 1.21772 | |
8631 | 2021.01.27 02:00 | modify | 1435 | 23.41 | 1.21785 | 1.22135 | 1.21778 | |
8632 | 2021.01.27 02:15 | modify | 1435 | 23.41 | 1.21785 | 1.22135 | 1.21783 | |
8633 | 2021.01.27 02:30 | modify | 1435 | 23.41 | 1.21785 | 1.22135 | 1.21790 | |
8634 | 2021.01.27 02:45 | modify | 1435 | 23.41 | 1.21785 | 1.22135 | 1.21795 | |
8635 | 2021.01.27 03:00 | modify | 1435 | 23.41 | 1.21785 | 1.22135 | 1.21800 | |
8636 | 2021.01.27 03:15 | modify | 1435 | 23.41 | 1.21785 | 1.22135 | 1.21805 | |
8637 | 2021.01.27 03:15 | t/p | 1435 | 23.41 | 1.21805 | 1.22135 | 1.21805 | -703.19 | 66431.42 |
8638 | 2021.01.27 23:00 | buy | 1436 | 23.13 | 1.21625 | 1.21266 | 1.21716 | |
8639 | 2021.01.27 23:30 | modify | 1436 | 23.13 | 1.21625 | 1.21266 | 1.21715 | |
8640 | 2021.01.27 23:45 | modify | 1436 | 23.13 | 1.21625 | 1.21266 | 1.21705 | |
8641 | 2021.01.28 00:00 | modify | 1436 | 23.13 | 1.21625 | 1.21266 | 1.21689 | |
8642 | 2021.01.28 00:15 | modify | 1436 | 23.13 | 1.21625 | 1.21266 | 1.21672 | |
8643 | 2021.01.28 00:20 | t/p | 1436 | 23.13 | 1.21677 | 1.21266 | 1.21672 | 1307.35 | 67738.78 |
8644 | 2021.01.28 23:02 | sell | 1437 | 23.65 | 1.21994 | 1.22344 | 1.21894 | |
8645 | 2021.01.28 23:02 | modify | 1437 | 23.65 | 1.21994 | 1.22344 | 1.21961 | |
8646 | 2021.01.28 23:07 | t/p | 1437 | 23.65 | 1.21961 | 1.22344 | 1.21961 | 843.42 | 68582.20 |
8647 | 2021.02.01 23:10 | buy | 1438 | 23.99 | 1.22536 | 1.22187 | 1.22637 | |
8648 | 2021.02.01 23:10 | modify | 1438 | 23.99 | 1.22536 | 1.22187 | 1.22588 | |
8649 | 2021.02.01 23:15 | modify | 1438 | 23.99 | 1.22536 | 1.22187 | 1.22582 | |
8650 | 2021.02.01 23:28 | t/p | 1438 | 23.99 | 1.22582 | 1.22187 | 1.22582 | 1192.63 | 69774.83 |
8651 | 2021.02.02 23:00 | buy | 1439 | 24.46 | 1.22651 | 1.22301 | 1.22751 | |
8652 | 2021.02.02 23:00 | modify | 1439 | 24.46 | 1.22651 | 1.22301 | 1.22675 | |
8653 | 2021.02.02 23:14 | t/p | 1439 | 24.46 | 1.22676 | 1.22301 | 1.22675 | 660.87 | 70435.70 |
8654 | 2021.02.03 23:08 | buy | 1440 | 24.73 | 1.22584 | 1.22234 | 1.22684 | |
8655 | 2021.02.03 23:08 | modify | 1440 | 24.73 | 1.22584 | 1.22234 | 1.22665 | |
8656 | 2021.02.03 23:15 | modify | 1440 | 24.73 | 1.22584 | 1.22234 | 1.22654 | |
8657 | 2021.02.03 23:30 | modify | 1440 | 24.73 | 1.22584 | 1.22234 | 1.22645 | |
8658 | 2021.02.03 23:45 | modify | 1440 | 24.73 | 1.22584 | 1.22234 | 1.22636 | |
8659 | 2021.02.03 23:48 | t/p | 1440 | 24.73 | 1.22637 | 1.22234 | 1.22636 | 1416.50 | 71852.20 |
8660 | 2021.02.05 23:33 | sell | 1441 | 25.29 | 1.23543 | 1.23893 | 1.23443 | |
8661 | 2021.02.05 23:33 | modify | 1441 | 25.29 | 1.23543 | 1.23893 | 1.23497 | |
8662 | 2021.02.05 23:40 | close | 1441 | 25.29 | 1.23551 | 1.23893 | 1.23497 | -218.65 | 71633.55 |
8663 | 2021.02.08 00:05 | buy | 1442 | 25.21 | 1.23465 | 1.23115 | 1.23565 | |
8664 | 2021.02.08 00:05 | modify | 1442 | 25.21 | 1.23465 | 1.23115 | 1.23504 | |
8665 | 2021.02.08 00:15 | modify | 1442 | 25.21 | 1.23465 | 1.23115 | 1.23499 | |
8666 | 2021.02.08 00:30 | modify | 1442 | 25.21 | 1.23465 | 1.23115 | 1.23490 | |
8667 | 2021.02.08 00:45 | modify | 1442 | 25.21 | 1.23465 | 1.23115 | 1.23479 | |
8668 | 2021.02.08 01:00 | modify | 1442 | 25.21 | 1.23465 | 1.23115 | 1.23467 | |
8669 | 2021.02.08 01:04 | t/p | 1442 | 25.21 | 1.23467 | 1.23115 | 1.23467 | 54.49 | 71688.04 |
8670 | 2021.02.08 23:00 | sell | 1443 | 25.23 | 1.23516 | 1.23871 | 1.23421 | |
8671 | 2021.02.08 23:00 | modify | 1443 | 25.23 | 1.23516 | 1.23871 | 1.23484 | |
8672 | 2021.02.08 23:15 | modify | 1443 | 25.23 | 1.23516 | 1.23871 | 1.23486 | |
8673 | 2021.02.08 23:30 | modify | 1443 | 25.23 | 1.23516 | 1.23871 | 1.23488 | |
8674 | 2021.02.08 23:45 | modify | 1443 | 25.23 | 1.23516 | 1.23871 | 1.23489 | |
8675 | 2021.02.09 03:15 | modify | 1443 | 25.23 | 1.23516 | 1.23871 | 1.23491 | |
8676 | 2021.02.09 03:30 | modify | 1443 | 25.23 | 1.23516 | 1.23871 | 1.23497 | |
8677 | 2021.02.09 03:31 | t/p | 1443 | 25.23 | 1.23497 | 1.23871 | 1.23497 | 305.50 | 71993.54 |
8678 | 2021.02.09 23:00 | sell | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23173 | |
8679 | 2021.02.09 23:00 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23202 | |
8680 | 2021.02.09 23:15 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23210 | |
8681 | 2021.02.09 23:30 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23221 | |
8682 | 2021.02.09 23:45 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23232 | |
8683 | 2021.02.10 00:00 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23237 | |
8684 | 2021.02.10 00:15 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23242 | |
8685 | 2021.02.10 00:30 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23247 | |
8686 | 2021.02.10 00:45 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23251 | |
8687 | 2021.02.10 01:00 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23253 | |
8688 | 2021.02.10 01:15 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23259 | |
8689 | 2021.02.10 01:30 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23263 | |
8690 | 2021.02.10 01:45 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23269 | |
8691 | 2021.02.10 02:00 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23273 | |
8692 | 2021.02.10 02:15 | modify | 1444 | 25.35 | 1.23271 | 1.23623 | 1.23275 | |
8693 | 2021.02.10 03:12 | t/p | 1444 | 25.35 | 1.23275 | 1.23623 | 1.23275 | -323.13 | 71670.41 |
8694 | 2021.02.18 23:57 | buy | 1445 | 25.22 | 1.25177 | 1.24829 | 1.25279 | |
8695 | 2021.02.18 23:58 | modify | 1445 | 25.22 | 1.25177 | 1.24829 | 1.25222 | |
8696 | 2021.02.19 00:00 | modify | 1445 | 25.22 | 1.25177 | 1.24829 | 1.25216 | |
8697 | 2021.02.19 00:15 | modify | 1445 | 25.22 | 1.25177 | 1.24829 | 1.25207 | |
8698 | 2021.02.19 00:30 | modify | 1445 | 25.22 | 1.25177 | 1.24829 | 1.25192 | |
8699 | 2021.02.19 00:45 | modify | 1445 | 25.22 | 1.25177 | 1.24829 | 1.25182 | |
8700 | 2021.02.19 00:59 | t/p | 1445 | 25.22 | 1.25183 | 1.24829 | 1.25182 | 166.26 | 71836.68 |
8701 | 2021.02.24 00:00 | buy | 1446 | 25.29 | 1.27591 | 1.27241 | 1.27691 | |
8702 | 2021.02.24 00:30 | t/p | 1446 | 25.29 | 1.27691 | 1.27241 | 1.27691 | 2733.17 | 74569.85 |
8703 | 2021.02.25 23:01 | buy | 1447 | 26.38 | 1.26892 | 1.26542 | 1.26992 | |
8704 | 2021.02.25 23:01 | modify | 1447 | 26.38 | 1.26892 | 1.26542 | 1.26979 | |
8705 | 2021.02.25 23:15 | modify | 1447 | 26.38 | 1.26892 | 1.26542 | 1.26978 | |
8706 | 2021.02.25 23:30 | modify | 1447 | 26.38 | 1.26892 | 1.26542 | 1.26972 | |
8707 | 2021.02.25 23:45 | modify | 1447 | 26.38 | 1.26892 | 1.26542 | 1.26963 | |
8708 | 2021.02.26 00:00 | modify | 1447 | 26.38 | 1.26892 | 1.26542 | 1.26946 | |
8709 | 2021.02.26 00:15 | modify | 1447 | 26.38 | 1.26892 | 1.26542 | 1.26921 | |
8710 | 2021.02.26 00:30 | modify | 1447 | 26.38 | 1.26892 | 1.26542 | 1.26894 | |
8711 | 2021.02.26 00:45 | modify | 1447 | 26.38 | 1.26892 | 1.26542 | 1.26867 | |
8712 | 2021.02.26 01:00 | modify | 1447 | 26.38 | 1.26892 | 1.26542 | 1.26843 | |
8713 | 2021.02.26 01:15 | modify | 1447 | 26.38 | 1.26892 | 1.26542 | 1.26819 | |
8714 | 2021.02.26 01:15 | t/p | 1447 | 26.38 | 1.26818 | 1.26542 | 1.26819 | -2106.87 | 72462.97 |
8715 | 2021.02.26 23:00 | buy | 1448 | 25.54 | 1.26705 | 1.26356 | 1.26806 | |
8716 | 2021.02.26 23:15 | modify | 1448 | 25.54 | 1.26705 | 1.26356 | 1.26800 | |
8717 | 2021.02.26 23:30 | modify | 1448 | 25.54 | 1.26705 | 1.26356 | 1.26781 | |
8718 | 2021.02.26 23:40 | close | 1448 | 25.54 | 1.26659 | 1.26356 | 1.26781 | -1269.69 | 71193.28 |
8719 | 2021.03.01 23:24 | buy | 1449 | 25.03 | 1.27351 | 1.27000 | 1.27450 | |
8720 | 2021.03.01 23:24 | modify | 1449 | 25.03 | 1.27351 | 1.27000 | 1.27417 | |
8721 | 2021.03.01 23:45 | modify | 1449 | 25.03 | 1.27351 | 1.27000 | 1.27413 | |
8722 | 2021.03.01 23:52 | t/p | 1449 | 25.03 | 1.27413 | 1.27000 | 1.27413 | 1677.14 | 72870.42 |
8723 | 2021.03.04 00:07 | sell | 1450 | 25.70 | 1.28333 | 1.28698 | 1.28248 | |
8724 | 2021.03.04 00:07 | modify | 1450 | 25.70 | 1.28333 | 1.28698 | 1.28305 | |
8725 | 2021.03.04 01:15 | t/p | 1450 | 25.70 | 1.28303 | 1.28698 | 1.28305 | 833.21 | 73703.63 |
8726 | 2021.03.04 23:59 | buy | 1451 | 26.04 | 1.29022 | 1.28672 | 1.29122 | |
8727 | 2021.03.04 23:59 | modify | 1451 | 26.04 | 1.29022 | 1.28672 | 1.29097 | |
8728 | 2021.03.05 00:00 | modify | 1451 | 26.04 | 1.29022 | 1.28672 | 1.29093 | |
8729 | 2021.03.05 00:15 | modify | 1451 | 26.04 | 1.29022 | 1.28672 | 1.29077 | |
8730 | 2021.03.05 00:30 | modify | 1451 | 26.04 | 1.29022 | 1.28672 | 1.29066 | |
8731 | 2021.03.05 00:36 | t/p | 1451 | 26.04 | 1.29079 | 1.28672 | 1.29066 | 1606.92 | 75310.56 |
8732 | 2021.03.05 23:00 | sell | 1452 | 26.68 | 1.28903 | 1.29251 | 1.28801 | |
8733 | 2021.03.05 23:15 | modify | 1452 | 26.68 | 1.28903 | 1.29251 | 1.28807 | |
8734 | 2021.03.05 23:30 | modify | 1452 | 26.68 | 1.28903 | 1.29251 | 1.28823 | |
8735 | 2021.03.05 23:40 | close | 1452 | 26.68 | 1.28914 | 1.29251 | 1.28823 | -317.16 | 74993.40 |
8736 | 2021.03.08 00:05 | buy | 1453 | 26.55 | 1.28453 | 1.28092 | 1.28542 | |
8737 | 2021.03.08 00:09 | t/p | 1453 | 26.55 | 1.28569 | 1.28092 | 1.28542 | 3328.43 | 78321.83 |
8738 | 2021.03.08 23:11 | buy | 1454 | 27.88 | 1.29367 | 1.29017 | 1.29467 | |
8739 | 2021.03.08 23:11 | modify | 1454 | 27.88 | 1.29367 | 1.29017 | 1.29387 | |
8740 | 2021.03.08 23:15 | modify | 1454 | 27.88 | 1.29367 | 1.29017 | 1.29384 | |
8741 | 2021.03.08 23:25 | t/p | 1454 | 27.88 | 1.29396 | 1.29017 | 1.29384 | 873.79 | 79195.62 |
8742 | 2021.03.08 23:29 | sell | 1455 | 28.23 | 1.29407 | 1.29760 | 1.29310 | |
8743 | 2021.03.08 23:29 | modify | 1455 | 28.23 | 1.29407 | 1.29760 | 1.29384 | |
8744 | 2021.03.08 23:45 | modify | 1455 | 28.23 | 1.29407 | 1.29760 | 1.29387 | |
8745 | 2021.03.09 00:00 | modify | 1455 | 28.23 | 1.29407 | 1.29760 | 1.29388 | |
8746 | 2021.03.09 00:05 | t/p | 1455 | 28.23 | 1.29353 | 1.29760 | 1.29388 | 1409.61 | 80605.23 |
8747 | 2021.03.09 00:05 | buy | 1456 | 28.80 | 1.29353 | 1.28969 | 1.29419 | |
8748 | 2021.03.09 00:05 | modify | 1456 | 28.80 | 1.29353 | 1.28969 | 1.29388 | |
8749 | 2021.03.09 00:06 | t/p | 1456 | 28.80 | 1.29396 | 1.28969 | 1.29388 | 1338.37 | 81943.60 |
8750 | 2021.03.09 23:00 | buy | 1457 | 29.33 | 1.28950 | 1.28599 | 1.29049 | |
8751 | 2021.03.09 23:00 | modify | 1457 | 29.33 | 1.28950 | 1.28599 | 1.28978 | |
8752 | 2021.03.09 23:30 | modify | 1457 | 29.33 | 1.28950 | 1.28599 | 1.28972 | |
8753 | 2021.03.09 23:45 | modify | 1457 | 29.33 | 1.28950 | 1.28599 | 1.28965 | |
8754 | 2021.03.10 00:01 | modify | 1457 | 29.33 | 1.28950 | 1.28599 | 1.28951 | |
8755 | 2021.03.10 00:07 | t/p | 1457 | 29.33 | 1.28958 | 1.28599 | 1.28951 | 256.75 | 82200.35 |
8756 | 2021.03.11 23:29 | sell | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29228 | |
8757 | 2021.03.11 23:29 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29231 | |
8758 | 2021.03.11 23:30 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29244 | |
8759 | 2021.03.11 23:45 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29259 | |
8760 | 2021.03.12 00:00 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29264 | |
8761 | 2021.03.12 00:15 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29272 | |
8762 | 2021.03.12 00:30 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29276 | |
8763 | 2021.03.12 01:30 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29277 | |
8764 | 2021.03.12 01:45 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29284 | |
8765 | 2021.03.12 02:00 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29290 | |
8766 | 2021.03.12 02:15 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29296 | |
8767 | 2021.03.12 02:30 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29300 | |
8768 | 2021.03.12 02:45 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29307 | |
8769 | 2021.03.12 03:00 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29326 | |
8770 | 2021.03.12 03:15 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29343 | |
8771 | 2021.03.12 03:30 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29365 | |
8772 | 2021.03.12 03:45 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29377 | |
8773 | 2021.03.12 04:00 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29397 | |
8774 | 2021.03.12 04:15 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29407 | |
8775 | 2021.03.12 04:30 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29415 | |
8776 | 2021.03.12 04:45 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29427 | |
8777 | 2021.03.12 05:00 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29440 | |
8778 | 2021.03.12 05:15 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29450 | |
8779 | 2021.03.12 05:30 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29458 | |
8780 | 2021.03.12 05:45 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29465 | |
8781 | 2021.03.12 06:00 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29469 | |
8782 | 2021.03.12 06:15 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29475 | |
8783 | 2021.03.12 06:30 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29479 | |
8784 | 2021.03.12 06:45 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29488 | |
8785 | 2021.03.12 07:00 | modify | 1458 | 29.43 | 1.29334 | 1.29678 | 1.29494 | |
8786 | 2021.03.12 07:01 | t/p | 1458 | 29.43 | 1.29492 | 1.29678 | 1.29494 | -5273.04 | 76927.31 |
8787 | 2021.03.16 00:27 | sell | 1459 | 27.32 | 1.28933 | 1.29283 | 1.28833 | |
8788 | 2021.03.16 00:27 | modify | 1459 | 27.32 | 1.28933 | 1.29283 | 1.28893 | |
8789 | 2021.03.16 01:30 | modify | 1459 | 27.32 | 1.28933 | 1.29283 | 1.28897 | |
8790 | 2021.03.16 02:00 | modify | 1459 | 27.32 | 1.28933 | 1.29283 | 1.28898 | |
8791 | 2021.03.16 02:15 | modify | 1459 | 27.32 | 1.28933 | 1.29283 | 1.28902 | |
8792 | 2021.03.16 02:30 | modify | 1459 | 27.32 | 1.28933 | 1.29283 | 1.28903 | |
8793 | 2021.03.16 02:45 | modify | 1459 | 27.32 | 1.28933 | 1.29283 | 1.28905 | |
8794 | 2021.03.16 03:00 | modify | 1459 | 27.32 | 1.28933 | 1.29283 | 1.28908 | |
8795 | 2021.03.16 03:15 | modify | 1459 | 27.32 | 1.28933 | 1.29283 | 1.28912 | |
8796 | 2021.03.16 03:16 | t/p | 1459 | 27.32 | 1.28898 | 1.29283 | 1.28912 | 1033.35 | 77960.66 |
8797 | 2021.03.18 23:59 | buy | 1460 | 27.74 | 1.29189 | 1.28839 | 1.29289 | |
8798 | 2021.03.18 23:59 | modify | 1460 | 27.74 | 1.29189 | 1.28839 | 1.29259 | |
8799 | 2021.03.19 00:00 | modify | 1460 | 27.74 | 1.29189 | 1.28839 | 1.29236 | |
8800 | 2021.03.19 00:15 | modify | 1460 | 27.74 | 1.29189 | 1.28839 | 1.29221 | |
8801 | 2021.03.19 00:30 | modify | 1460 | 27.74 | 1.29189 | 1.28839 | 1.29216 | |
8802 | 2021.03.19 00:45 | modify | 1460 | 27.74 | 1.29189 | 1.28839 | 1.29204 | |
8803 | 2021.03.19 01:00 | modify | 1460 | 27.74 | 1.29189 | 1.28839 | 1.29187 | |
8804 | 2021.03.19 01:00 | t/p | 1460 | 27.74 | 1.29187 | 1.28839 | 1.29187 | -56.96 | 77903.69 |
8805 | 2021.03.19 23:00 | buy | 1461 | 27.72 | 1.28828 | 1.28478 | 1.28928 | |
8806 | 2021.03.19 23:00 | modify | 1461 | 27.72 | 1.28828 | 1.28478 | 1.28921 | |
8807 | 2021.03.19 23:15 | modify | 1461 | 27.72 | 1.28828 | 1.28478 | 1.28912 | |
8808 | 2021.03.19 23:30 | modify | 1461 | 27.72 | 1.28828 | 1.28478 | 1.28898 | |
8809 | 2021.03.19 23:40 | close | 1461 | 27.72 | 1.28832 | 1.28478 | 1.28898 | 119.84 | 78023.53 |
8810 | 2021.03.23 00:08 | buy | 1462 | 27.76 | 1.27984 | 1.27634 | 1.28084 | |
8811 | 2021.03.23 00:08 | modify | 1462 | 27.76 | 1.27984 | 1.27634 | 1.28028 | |
8812 | 2021.03.23 00:15 | modify | 1462 | 27.76 | 1.27984 | 1.27634 | 1.28016 | |
8813 | 2021.03.23 00:30 | modify | 1462 | 27.76 | 1.27984 | 1.27634 | 1.28000 | |
8814 | 2021.03.23 00:45 | modify | 1462 | 27.76 | 1.27984 | 1.27634 | 1.27985 | |
8815 | 2021.03.23 01:00 | modify | 1462 | 27.76 | 1.27984 | 1.27634 | 1.27973 | |
8816 | 2021.03.23 01:03 | t/p | 1462 | 27.76 | 1.27973 | 1.27634 | 1.27973 | -330.02 | 77693.51 |
8817 | 2021.03.24 00:53 | sell | 1463 | 27.63 | 1.28440 | 1.28793 | 1.28343 | |
8818 | 2021.03.24 00:53 | modify | 1463 | 27.63 | 1.28440 | 1.28793 | 1.28394 | |
8819 | 2021.03.24 01:30 | modify | 1463 | 27.63 | 1.28440 | 1.28793 | 1.28396 | |
8820 | 2021.03.24 01:45 | modify | 1463 | 27.63 | 1.28440 | 1.28793 | 1.28399 | |
8821 | 2021.03.24 02:00 | t/p | 1463 | 27.63 | 1.28417 | 1.28793 | 1.28399 | 686.76 | 78380.27 |
8822 | 2021.03.25 23:02 | sell | 1464 | 27.91 | 1.29097 | 1.29447 | 1.28997 | |
8823 | 2021.03.25 23:02 | modify | 1464 | 27.91 | 1.29097 | 1.29447 | 1.29033 | |
8824 | 2021.03.25 23:15 | modify | 1464 | 27.91 | 1.29097 | 1.29447 | 1.29046 | |
8825 | 2021.03.25 23:30 | modify | 1464 | 27.91 | 1.29097 | 1.29447 | 1.29057 | |
8826 | 2021.03.26 00:16 | t/p | 1464 | 27.91 | 1.29151 | 1.29447 | 1.29057 | -1863.86 | 76516.41 |
8827 | 2021.03.29 00:15 | sell | 1465 | 27.16 | 1.29509 | 1.29859 | 1.29409 | |
8828 | 2021.03.29 00:15 | modify | 1465 | 27.16 | 1.29509 | 1.29859 | 1.29430 | |
8829 | 2021.03.29 01:45 | modify | 1465 | 27.16 | 1.29509 | 1.29859 | 1.29438 | |
8830 | 2021.03.29 02:00 | modify | 1465 | 27.16 | 1.29509 | 1.29859 | 1.29454 | |
8831 | 2021.03.29 02:15 | modify | 1465 | 27.16 | 1.29509 | 1.29859 | 1.29465 | |
8832 | 2021.03.29 02:30 | modify | 1465 | 27.16 | 1.29509 | 1.29859 | 1.29477 | |
8833 | 2021.03.29 02:45 | modify | 1465 | 27.16 | 1.29509 | 1.29859 | 1.29485 | |
8834 | 2021.03.29 03:00 | modify | 1465 | 27.16 | 1.29509 | 1.29859 | 1.29493 | |
8835 | 2021.03.29 03:15 | modify | 1465 | 27.16 | 1.29509 | 1.29859 | 1.29496 | |
8836 | 2021.03.29 03:15 | t/p | 1465 | 27.16 | 1.29496 | 1.29859 | 1.29496 | 381.57 | 76897.98 |
8837 | 2021.03.29 23:38 | sell | 1466 | 27.31 | 1.29295 | 1.29645 | 1.29195 | |
8838 | 2021.03.29 23:38 | modify | 1466 | 27.31 | 1.29295 | 1.29645 | 1.29255 | |
8839 | 2021.03.29 23:45 | modify | 1466 | 27.31 | 1.29295 | 1.29645 | 1.29261 | |
8840 | 2021.03.30 00:15 | t/p | 1466 | 27.31 | 1.29237 | 1.29645 | 1.29261 | 1481.73 | 78379.71 |
8841 | 2021.03.30 00:23 | buy | 1467 | 27.91 | 1.29200 | 1.28850 | 1.29300 | |
8842 | 2021.03.30 00:23 | modify | 1467 | 27.91 | 1.29200 | 1.28850 | 1.29249 | |
8843 | 2021.03.30 00:30 | modify | 1467 | 27.91 | 1.29200 | 1.28850 | 1.29238 | |
8844 | 2021.03.30 00:45 | modify | 1467 | 27.91 | 1.29200 | 1.28850 | 1.29231 | |
8845 | 2021.03.30 01:00 | modify | 1467 | 27.91 | 1.29200 | 1.28850 | 1.29226 | |
8846 | 2021.03.30 01:00 | t/p | 1467 | 27.91 | 1.29244 | 1.28850 | 1.29226 | 1327.18 | 79706.89 |
8847 | 2021.03.30 23:23 | sell | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29244 | |
8848 | 2021.03.30 23:23 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29274 | |
8849 | 2021.03.30 23:30 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29285 | |
8850 | 2021.03.30 23:45 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29295 | |
8851 | 2021.03.31 00:00 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29311 | |
8852 | 2021.03.31 00:15 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29324 | |
8853 | 2021.03.31 00:30 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29338 | |
8854 | 2021.03.31 00:45 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29352 | |
8855 | 2021.03.31 01:00 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29361 | |
8856 | 2021.03.31 01:15 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29368 | |
8857 | 2021.03.31 01:30 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29378 | |
8858 | 2021.03.31 01:45 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29384 | |
8859 | 2021.03.31 02:00 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29395 | |
8860 | 2021.03.31 02:15 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29405 | |
8861 | 2021.03.31 02:30 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29412 | |
8862 | 2021.03.31 02:45 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29419 | |
8863 | 2021.03.31 03:00 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29422 | |
8864 | 2021.03.31 03:15 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29434 | |
8865 | 2021.03.31 03:30 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29443 | |
8866 | 2021.03.31 03:45 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29454 | |
8867 | 2021.03.31 04:00 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29467 | |
8868 | 2021.03.31 04:15 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29475 | |
8869 | 2021.03.31 04:30 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29480 | |
8870 | 2021.03.31 04:45 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29490 | |
8871 | 2021.03.31 05:00 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29498 | |
8872 | 2021.03.31 05:15 | modify | 1468 | 28.44 | 1.29351 | 1.29694 | 1.29504 | |
8873 | 2021.03.31 05:23 | t/p | 1468 | 28.44 | 1.29504 | 1.29694 | 1.29504 | -4941.98 | 74764.91 |
8874 | 2021.03.31 23:50 | buy | 1469 | 26.46 | 1.30226 | 1.29863 | 1.30313 | |
8875 | 2021.03.31 23:50 | modify | 1469 | 26.46 | 1.30226 | 1.29863 | 1.30271 | |
8876 | 2021.04.01 00:00 | modify | 1469 | 26.46 | 1.30226 | 1.29863 | 1.30250 | |
8877 | 2021.04.01 00:15 | modify | 1469 | 26.46 | 1.30226 | 1.29863 | 1.30228 | |
8878 | 2021.04.01 00:30 | modify | 1469 | 26.46 | 1.30226 | 1.29863 | 1.30211 | |
8879 | 2021.04.01 00:45 | modify | 1469 | 26.46 | 1.30226 | 1.29863 | 1.30198 | |
8880 | 2021.04.01 01:00 | modify | 1469 | 26.46 | 1.30226 | 1.29863 | 1.30174 | |
8881 | 2021.04.01 01:15 | modify | 1469 | 26.46 | 1.30226 | 1.29863 | 1.30153 | |
8882 | 2021.04.01 01:30 | modify | 1469 | 26.46 | 1.30226 | 1.29863 | 1.30136 | |
8883 | 2021.04.01 01:45 | modify | 1469 | 26.46 | 1.30226 | 1.29863 | 1.30121 | |
8884 | 2021.04.01 01:45 | t/p | 1469 | 26.46 | 1.30118 | 1.29863 | 1.30121 | -3079.81 | 71685.10 |
8885 | 2021.04.02 00:08 | sell | 1470 | 25.23 | 1.30304 | 1.30654 | 1.30204 | |
8886 | 2021.04.02 00:08 | modify | 1470 | 25.23 | 1.30304 | 1.30654 | 1.30266 | |
8887 | 2021.04.02 00:15 | modify | 1470 | 25.23 | 1.30304 | 1.30654 | 1.30272 | |
8888 | 2021.04.02 00:30 | modify | 1470 | 25.23 | 1.30304 | 1.30654 | 1.30277 | |
8889 | 2021.04.02 01:00 | t/p | 1470 | 25.23 | 1.30276 | 1.30654 | 1.30277 | 763.44 | 72448.54 |
8890 | 2021.04.02 23:00 | sell | 1471 | 25.53 | 1.30291 | 1.30641 | 1.30191 | |
8891 | 2021.04.02 23:01 | modify | 1471 | 25.53 | 1.30291 | 1.30641 | 1.30224 | |
8892 | 2021.04.02 23:40 | close | 1471 | 25.53 | 1.30403 | 1.30641 | 1.30224 | -3090.07 | 69358.47 |
8893 | 2021.04.05 23:25 | sell | 1472 | 24.30 | 1.30223 | 1.30573 | 1.30123 | |
8894 | 2021.04.05 23:26 | modify | 1472 | 24.30 | 1.30223 | 1.30573 | 1.30198 | |
8895 | 2021.04.05 23:49 | t/p | 1472 | 24.30 | 1.30202 | 1.30573 | 1.30198 | 551.47 | 69909.94 |
8896 | 2021.04.06 23:00 | buy | 1473 | 24.52 | 1.28689 | 1.28340 | 1.28790 | |
8897 | 2021.04.06 23:01 | modify | 1473 | 24.52 | 1.28689 | 1.28340 | 1.28783 | |
8898 | 2021.04.06 23:15 | modify | 1473 | 24.52 | 1.28689 | 1.28340 | 1.28774 | |
8899 | 2021.04.06 23:30 | modify | 1473 | 24.52 | 1.28689 | 1.28340 | 1.28762 | |
8900 | 2021.04.06 23:45 | modify | 1473 | 24.52 | 1.28689 | 1.28340 | 1.28752 | |
8901 | 2021.04.07 00:00 | modify | 1473 | 24.52 | 1.28689 | 1.28340 | 1.28729 | |
8902 | 2021.04.07 00:07 | t/p | 1473 | 24.52 | 1.28730 | 1.28340 | 1.28729 | 1089.13 | 70999.07 |
8903 | 2021.04.09 00:01 | sell | 1474 | 24.95 | 1.27016 | 1.27366 | 1.26916 | |
8904 | 2021.04.09 00:01 | modify | 1474 | 24.95 | 1.27016 | 1.27366 | 1.26922 | |
8905 | 2021.04.09 00:06 | t/p | 1474 | 24.95 | 1.26916 | 1.27366 | 1.26922 | 2696.30 | 73695.37 |
8906 | 2021.04.09 23:00 | buy | 1475 | 26.03 | 1.26775 | 1.26426 | 1.26876 | |
8907 | 2021.04.09 23:00 | modify | 1475 | 26.03 | 1.26775 | 1.26426 | 1.26856 | |
8908 | 2021.04.09 23:15 | modify | 1475 | 26.03 | 1.26775 | 1.26426 | 1.26838 | |
8909 | 2021.04.09 23:30 | modify | 1475 | 26.03 | 1.26775 | 1.26426 | 1.26823 | |
8910 | 2021.04.09 23:40 | close | 1475 | 26.03 | 1.26722 | 1.26426 | 1.26823 | -1490.97 | 72204.40 |
8911 | 2021.04.12 00:08 | sell | 1476 | 25.44 | 1.26902 | 1.27252 | 1.26802 | |
8912 | 2021.04.12 00:42 | t/p | 1476 | 25.44 | 1.26902 | 1.27252 | 1.26802 | 0.00 | 72204.40 |
8913 | 2021.04.13 00:07 | sell | 1477 | 25.44 | 1.26954 | 1.27304 | 1.26854 | |
8914 | 2021.04.13 00:08 | t/p | 1477 | 25.44 | 1.26853 | 1.27304 | 1.26854 | 2776.75 | 74981.15 |
8915 | 2021.04.13 23:08 | sell | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26497 | |
8916 | 2021.04.13 23:08 | modify | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26564 | |
8917 | 2021.04.13 23:15 | modify | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26571 | |
8918 | 2021.04.13 23:30 | modify | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26579 | |
8919 | 2021.04.13 23:45 | modify | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26583 | |
8920 | 2021.04.14 00:00 | modify | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26585 | |
8921 | 2021.04.14 01:45 | modify | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26586 | |
8922 | 2021.04.14 02:00 | modify | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26592 | |
8923 | 2021.04.14 02:15 | modify | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26594 | |
8924 | 2021.04.14 02:45 | modify | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26595 | |
8925 | 2021.04.14 03:00 | modify | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26597 | |
8926 | 2021.04.14 03:15 | modify | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26603 | |
8927 | 2021.04.14 03:30 | modify | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26607 | |
8928 | 2021.04.14 03:45 | modify | 1478 | 26.55 | 1.26597 | 1.26947 | 1.26614 | |
8929 | 2021.04.14 03:54 | t/p | 1478 | 26.55 | 1.26612 | 1.26947 | 1.26614 | -654.05 | 74327.11 |
8930 | 2021.04.14 23:05 | buy | 1479 | 26.29 | 1.27150 | 1.26800 | 1.27250 | |
8931 | 2021.04.14 23:05 | modify | 1479 | 26.29 | 1.27150 | 1.26800 | 1.27213 | |
8932 | 2021.04.14 23:15 | modify | 1479 | 26.29 | 1.27150 | 1.26800 | 1.27203 | |
8933 | 2021.04.14 23:30 | modify | 1479 | 26.29 | 1.27150 | 1.26800 | 1.27191 | |
8934 | 2021.04.14 23:45 | modify | 1479 | 26.29 | 1.27150 | 1.26800 | 1.27180 | |
8935 | 2021.04.15 00:00 | modify | 1479 | 26.29 | 1.27150 | 1.26800 | 1.27171 | |
8936 | 2021.04.15 00:15 | modify | 1479 | 26.29 | 1.27150 | 1.26800 | 1.27159 | |
8937 | 2021.04.15 00:30 | modify | 1479 | 26.29 | 1.27150 | 1.26800 | 1.27144 | |
8938 | 2021.04.15 00:36 | t/p | 1479 | 26.29 | 1.27158 | 1.26800 | 1.27144 | 235.82 | 74562.92 |
8939 | 2021.04.15 23:00 | buy | 1480 | 26.38 | 1.27057 | 1.26705 | 1.27155 | |
8940 | 2021.04.15 23:00 | modify | 1480 | 26.38 | 1.27057 | 1.26705 | 1.27108 | |
8941 | 2021.04.15 23:15 | modify | 1480 | 26.38 | 1.27057 | 1.26705 | 1.27099 | |
8942 | 2021.04.15 23:30 | modify | 1480 | 26.38 | 1.27057 | 1.26705 | 1.27092 | |
8943 | 2021.04.15 23:39 | t/p | 1480 | 26.38 | 1.27092 | 1.26705 | 1.27092 | 997.84 | 75560.76 |
8944 | 2021.04.15 23:59 | sell | 1481 | 26.78 | 1.27177 | 1.27507 | 1.27057 | |
8945 | 2021.04.15 23:59 | modify | 1481 | 26.78 | 1.27177 | 1.27507 | 1.27089 | |
8946 | 2021.04.16 00:00 | modify | 1481 | 26.78 | 1.27177 | 1.27507 | 1.27093 | |
8947 | 2021.04.16 00:09 | t/p | 1481 | 26.78 | 1.27080 | 1.27507 | 1.27093 | 2581.66 | 78142.42 |
8948 | 2021.04.16 23:32 | sell | 1482 | 27.81 | 1.27310 | 1.27660 | 1.27210 | |
8949 | 2021.04.16 23:32 | modify | 1482 | 27.81 | 1.27310 | 1.27660 | 1.27273 | |
8950 | 2021.04.16 23:40 | close | 1482 | 27.81 | 1.27330 | 1.27660 | 1.27273 | -601.07 | 77541.35 |
8951 | 2021.04.19 00:25 | buy | 1483 | 27.57 | 1.27286 | 1.26862 | 1.27312 | |
8952 | 2021.04.19 00:25 | modify | 1483 | 27.57 | 1.27286 | 1.26862 | 1.27273 | |
8953 | 2021.04.19 00:30 | modify | 1483 | 27.57 | 1.27286 | 1.26862 | 1.27263 | |
8954 | 2021.04.19 00:45 | modify | 1483 | 27.57 | 1.27286 | 1.26862 | 1.27251 | |
8955 | 2021.04.19 01:00 | modify | 1483 | 27.57 | 1.27286 | 1.26862 | 1.27243 | |
8956 | 2021.04.19 01:00 | t/p | 1483 | 27.57 | 1.27244 | 1.26862 | 1.27243 | -1251.42 | 76289.93 |
8957 | 2021.04.19 23:00 | sell | 1484 | 27.07 | 1.28026 | 1.28373 | 1.27923 | |
8958 | 2021.04.19 23:00 | modify | 1484 | 27.07 | 1.28026 | 1.28373 | 1.27981 | |
8959 | 2021.04.19 23:15 | modify | 1484 | 27.07 | 1.28026 | 1.28373 | 1.27985 | |
8960 | 2021.04.19 23:30 | modify | 1484 | 27.07 | 1.28026 | 1.28373 | 1.27988 | |
8961 | 2021.04.19 23:45 | modify | 1484 | 27.07 | 1.28026 | 1.28373 | 1.27992 | |
8962 | 2021.04.19 23:59 | t/p | 1484 | 27.07 | 1.27987 | 1.28373 | 1.27992 | 1140.91 | 77430.84 |
8963 | 2021.04.21 00:34 | buy | 1485 | 27.53 | 1.27617 | 1.27248 | 1.27698 | |
8964 | 2021.04.21 00:34 | modify | 1485 | 27.53 | 1.27617 | 1.27248 | 1.27636 | |
8965 | 2021.04.21 00:45 | modify | 1485 | 27.53 | 1.27617 | 1.27248 | 1.27629 | |
8966 | 2021.04.21 01:00 | modify | 1485 | 27.53 | 1.27617 | 1.27248 | 1.27624 | |
8967 | 2021.04.21 01:12 | t/p | 1485 | 27.53 | 1.27625 | 1.27248 | 1.27624 | 238.02 | 77668.86 |
8968 | 2021.04.21 23:00 | buy | 1486 | 27.62 | 1.27709 | 1.27357 | 1.27807 | |
8969 | 2021.04.21 23:00 | modify | 1486 | 27.62 | 1.27709 | 1.27357 | 1.27755 | |
8970 | 2021.04.21 23:15 | modify | 1486 | 27.62 | 1.27709 | 1.27357 | 1.27748 | |
8971 | 2021.04.21 23:30 | modify | 1486 | 27.62 | 1.27709 | 1.27357 | 1.27745 | |
8972 | 2021.04.21 23:45 | modify | 1486 | 27.62 | 1.27709 | 1.27357 | 1.27737 | |
8973 | 2021.04.22 00:00 | modify | 1486 | 27.62 | 1.27709 | 1.27357 | 1.27726 | |
8974 | 2021.04.22 00:15 | modify | 1486 | 27.62 | 1.27709 | 1.27357 | 1.27717 | |
8975 | 2021.04.22 00:18 | t/p | 1486 | 27.62 | 1.27735 | 1.27357 | 1.27717 | 785.04 | 78453.90 |
8976 | 2021.04.22 23:00 | buy | 1487 | 27.94 | 1.26948 | 1.26595 | 1.27045 | |
8977 | 2021.04.22 23:00 | modify | 1487 | 27.94 | 1.26948 | 1.26595 | 1.27026 | |
8978 | 2021.04.22 23:15 | modify | 1487 | 27.94 | 1.26948 | 1.26595 | 1.27011 | |
8979 | 2021.04.22 23:30 | modify | 1487 | 27.94 | 1.26948 | 1.26595 | 1.26994 | |
8980 | 2021.04.22 23:45 | modify | 1487 | 27.94 | 1.26948 | 1.26595 | 1.26985 | |
8981 | 2021.04.23 00:00 | modify | 1487 | 27.94 | 1.26948 | 1.26595 | 1.26979 | |
8982 | 2021.04.23 00:15 | modify | 1487 | 27.94 | 1.26948 | 1.26595 | 1.26972 | |
8983 | 2021.04.23 00:23 | t/p | 1487 | 27.94 | 1.26957 | 1.26595 | 1.26972 | 274.78 | 78728.67 |
8984 | 2021.04.23 23:00 | sell | 1488 | 28.05 | 1.26813 | 1.27153 | 1.26703 | |
8985 | 2021.04.23 23:00 | modify | 1488 | 28.05 | 1.26813 | 1.27153 | 1.26754 | |
8986 | 2021.04.23 23:15 | modify | 1488 | 28.05 | 1.26813 | 1.27153 | 1.26759 | |
8987 | 2021.04.23 23:30 | modify | 1488 | 28.05 | 1.26813 | 1.27153 | 1.26762 | |
8988 | 2021.04.23 23:40 | close | 1488 | 28.05 | 1.26798 | 1.27153 | 1.26762 | 454.70 | 79183.37 |
8989 | 2021.04.28 00:11 | buy | 1489 | 28.23 | 1.27062 | 1.26711 | 1.27161 | |
8990 | 2021.04.28 00:11 | modify | 1489 | 28.23 | 1.27062 | 1.26711 | 1.27099 | |
8991 | 2021.04.28 00:15 | modify | 1489 | 28.23 | 1.27062 | 1.26711 | 1.27089 | |
8992 | 2021.04.28 00:30 | modify | 1489 | 28.23 | 1.27062 | 1.26711 | 1.27075 | |
8993 | 2021.04.28 00:45 | modify | 1489 | 28.23 | 1.27062 | 1.26711 | 1.27064 | |
8994 | 2021.04.28 00:57 | t/p | 1489 | 28.23 | 1.27062 | 1.26711 | 1.27064 | 0.00 | 79183.37 |
8995 | 2021.04.28 23:00 | buy | 1490 | 28.23 | 1.26766 | 1.26417 | 1.26867 | |
8996 | 2021.04.28 23:45 | modify | 1490 | 28.23 | 1.26766 | 1.26417 | 1.26863 | |
8997 | 2021.04.29 00:00 | modify | 1490 | 28.23 | 1.26766 | 1.26417 | 1.26851 | |
8998 | 2021.04.29 00:15 | modify | 1490 | 28.23 | 1.26766 | 1.26417 | 1.26829 | |
8999 | 2021.04.29 00:30 | modify | 1490 | 28.23 | 1.26766 | 1.26417 | 1.26804 | |
9000 | 2021.04.29 00:45 | modify | 1490 | 28.23 | 1.26766 | 1.26417 | 1.26795 | |
9001 | 2021.04.29 01:00 | modify | 1490 | 28.23 | 1.26766 | 1.26417 | 1.26779 | |
9002 | 2021.04.29 01:12 | t/p | 1490 | 28.23 | 1.26779 | 1.26417 | 1.26779 | 405.77 | 79589.14 |
9003 | 2021.04.29 23:02 | buy | 1491 | 28.39 | 1.26668 | 1.26319 | 1.26769 | |
9004 | 2021.04.29 23:02 | modify | 1491 | 28.39 | 1.26668 | 1.26319 | 1.26728 | |
9005 | 2021.04.29 23:15 | modify | 1491 | 28.39 | 1.26668 | 1.26319 | 1.26717 | |
9006 | 2021.04.29 23:30 | modify | 1491 | 28.39 | 1.26668 | 1.26319 | 1.26710 | |
9007 | 2021.04.29 23:41 | t/p | 1491 | 28.39 | 1.26710 | 1.26319 | 1.26710 | 1288.64 | 80877.78 |
9008 | 2021.04.29 23:58 | sell | 1492 | 28.91 | 1.26725 | 1.27093 | 1.26643 | |
9009 | 2021.04.29 23:58 | modify | 1492 | 28.91 | 1.26725 | 1.27093 | 1.26701 | |
9010 | 2021.04.30 00:07 | t/p | 1492 | 28.91 | 1.26699 | 1.27093 | 1.26701 | 568.77 | 81446.55 |
9011 | 2021.04.30 23:17 | sell | 1493 | 29.13 | 1.26195 | 1.26550 | 1.26100 | |
9012 | 2021.04.30 23:17 | modify | 1493 | 29.13 | 1.26195 | 1.26550 | 1.26148 | |
9013 | 2021.04.30 23:30 | modify | 1493 | 29.13 | 1.26195 | 1.26550 | 1.26150 | |
9014 | 2021.04.30 23:38 | t/p | 1493 | 29.13 | 1.26145 | 1.26550 | 1.26150 | 1574.02 | 83020.57 |
9015 | 2021.05.03 00:05 | buy | 1494 | 29.76 | 1.26072 | 1.25732 | 1.26182 | |
9016 | 2021.05.03 00:05 | modify | 1494 | 29.76 | 1.26072 | 1.25732 | 1.26146 | |
9017 | 2021.05.03 00:15 | modify | 1494 | 29.76 | 1.26072 | 1.25732 | 1.26129 | |
9018 | 2021.05.03 00:30 | modify | 1494 | 29.76 | 1.26072 | 1.25732 | 1.26114 | |
9019 | 2021.05.03 00:45 | modify | 1494 | 29.76 | 1.26072 | 1.25732 | 1.26101 | |
9020 | 2021.05.03 00:56 | t/p | 1494 | 29.76 | 1.26101 | 1.25732 | 1.26101 | 932.71 | 83953.28 |
9021 | 2021.05.03 23:02 | buy | 1495 | 30.14 | 1.26729 | 1.26376 | 1.26826 | |
9022 | 2021.05.03 23:02 | modify | 1495 | 30.14 | 1.26729 | 1.26376 | 1.26755 | |
9023 | 2021.05.03 23:15 | modify | 1495 | 30.14 | 1.26729 | 1.26376 | 1.26751 | |
9024 | 2021.05.03 23:30 | modify | 1495 | 30.14 | 1.26729 | 1.26376 | 1.26746 | |
9025 | 2021.05.03 23:42 | t/p | 1495 | 30.14 | 1.26746 | 1.26376 | 1.26746 | 553.75 | 84507.03 |
9026 | 2021.05.04 23:20 | buy | 1496 | 30.35 | 1.26847 | 1.26497 | 1.26947 | |
9027 | 2021.05.04 23:20 | modify | 1496 | 30.35 | 1.26847 | 1.26497 | 1.26880 | |
9028 | 2021.05.04 23:30 | modify | 1496 | 30.35 | 1.26847 | 1.26497 | 1.26873 | |
9029 | 2021.05.04 23:45 | modify | 1496 | 30.35 | 1.26847 | 1.26497 | 1.26865 | |
9030 | 2021.05.05 00:00 | t/p | 1496 | 30.35 | 1.26870 | 1.26497 | 1.26865 | 757.69 | 85264.72 |
9031 | 2021.05.06 00:10 | buy | 1497 | 30.66 | 1.26963 | 1.26594 | 1.27044 | |
9032 | 2021.05.06 00:10 | modify | 1497 | 30.66 | 1.26963 | 1.26594 | 1.27009 | |
9033 | 2021.05.06 00:15 | modify | 1497 | 30.66 | 1.26963 | 1.26594 | 1.26998 | |
9034 | 2021.05.06 00:30 | modify | 1497 | 30.66 | 1.26963 | 1.26594 | 1.26984 | |
9035 | 2021.05.06 00:45 | modify | 1497 | 30.66 | 1.26963 | 1.26594 | 1.26977 | |
9036 | 2021.05.06 01:00 | modify | 1497 | 30.66 | 1.26963 | 1.26594 | 1.26966 | |
9037 | 2021.05.06 01:04 | t/p | 1497 | 30.66 | 1.26966 | 1.26594 | 1.26966 | 99.41 | 85364.13 |
9038 | 2021.05.06 23:42 | buy | 1498 | 30.70 | 1.26154 | 1.25804 | 1.26254 | |
9039 | 2021.05.06 23:42 | modify | 1498 | 30.70 | 1.26154 | 1.25804 | 1.26199 | |
9040 | 2021.05.06 23:45 | modify | 1498 | 30.70 | 1.26154 | 1.25804 | 1.26189 | |
9041 | 2021.05.07 00:00 | modify | 1498 | 30.70 | 1.26154 | 1.25804 | 1.26172 | |
9042 | 2021.05.07 00:15 | modify | 1498 | 30.70 | 1.26154 | 1.25804 | 1.26161 | |
9043 | 2021.05.07 00:30 | modify | 1498 | 30.70 | 1.26154 | 1.25804 | 1.26148 | |
9044 | 2021.05.07 00:45 | modify | 1498 | 30.70 | 1.26154 | 1.25804 | 1.26137 | |
9045 | 2021.05.07 01:00 | modify | 1498 | 30.70 | 1.26154 | 1.25804 | 1.26123 | |
9046 | 2021.05.07 01:15 | modify | 1498 | 30.70 | 1.26154 | 1.25804 | 1.26112 | |
9047 | 2021.05.07 01:16 | t/p | 1498 | 30.70 | 1.26117 | 1.25804 | 1.26112 | -1224.28 | 84139.85 |
9048 | 2021.05.07 23:07 | sell | 1499 | 30.21 | 1.26143 | 1.26493 | 1.26043 | |
9049 | 2021.05.07 23:07 | modify | 1499 | 30.21 | 1.26143 | 1.26493 | 1.26098 | |
9050 | 2021.05.07 23:15 | modify | 1499 | 30.21 | 1.26143 | 1.26493 | 1.26104 | |
9051 | 2021.05.07 23:26 | t/p | 1499 | 30.21 | 1.26103 | 1.26493 | 1.26104 | 1305.90 | 85445.75 |
Arbitrage trading strategy where a certain currency positions are being opened depending on two different broker price feeds. It exploits differences in the price from each feed and profits from those discrepancies.
By measuring market volatility and oscillation, accounting trends and tracking price action, the robot can use the resulting data and combine it perfectly with its settings and built in indicators as CCI, Moving Averages, WPR, and others to wipe out the majority of harmful and bad signals, what finally results in being a huge win rate system.
Vortex Trader PRO uses a MySQL database to broadcast trading signals, it trades around the clock as was proved by its live performance statements with an average win of 11 pips and average loss of 21 pips.
Scalp Trader PRO monitors and detects trends on the MT4 chart using moving averages, price action, and some other powerful tools ignoring weak trends and looking only for the strong ones.
Once there is a potential kick in an opposing direction, the system will use its meticulous intelligent algorithm to scan and analyze it and determine if it's just a temporary move or not and signals a continuation pattern starting.
It generally trades every week, but sporadic days with no trades can exist, this is how it avoids unnecessary risk for the account.
As its name suggests,
Hedge Track Trader uses a hedge trading strategy that appears to be a safe one with low risk and it could yield high profits. Its integrated algorithm is designed to adapt to the continuously changing market conditions and intelligently managing trades and risk, lock-in profits and strictly limit drawdowns.
Funnel Trader EA strategy simply identifies short term trends and trades in their direction.
Auto News Trader is a fully automated
Forex trading robot that opens trades depending on news releases. Trading news is an important Forex trading strategy that exists and being used by Forex traders a long time ago although special precautions should be taken to what could occur during and around Forex news releases like spreads increase and execution delay, what is called slippage in the trading industry.
Arbitrage Trading is a method that's not predicting the future market movement but tries to identify where the market will go on a broker based on another price feed and profiting from those differences.
With the help of its built-in Forex indicators, Atomic Trader uses its unique algorithm to identify when the market is supposed to go up or down, then enters or closes trades on your behalf while you live your regular day.
AX Trader is a High-Frequency Currency Trading Forex Robot coded with a unique hybrid strategy that utilizes Fibonacci and trend following.
No Grid, No Hedging, No Martingale, and No Massive StopLoss. But a strong evolved Money Management System.
Gold Trader runs completely automated and manages the GOLD investment by capitalizing on the volatility movements of GOLD.
In order to spot trends in the markets, the Easy Money X Ray Robot makes use of a proprietary quad indicator system that is composed of four indicators that are used in combination to determine the best entry points.
To put it bluntly, Econ Power Trader is a news straddle trader that has been designed for day traders. Econ Power Trader Never uses a grid, Never uses martingale, Never uses cost averaging, & Never over leverages.
Instead of looking at signals on your chart just run Instant EA with your indicator and it will automatically trade, manage, and close your trades.
- Back-test your indicators rapidly, test settings, and optimize.
- Run your indicators on live and demo accounts automatically (no more sitting in front of your computer for hours on end).
- Convert your indicators into fully automated Forex robots.
- And so much more.
Jet Trader Pro's calculate is based on the EURUSD highs and lows, making it the ideal tool for profiting from this currency pair.
News Action Trader utilizes real-time economic information from a reliable news source and automatically opens, manages, and closes trades.
Patterns are formations of pricing that provide us with a graphical representation of what’s going on behind the scenes in the market, Pattern Trader PRO can recognize them and make trades based on their analysis.
The cornerstone principles for Power Trader take into account price action, market volatility, and short-term trending.
Quick Scalp Trader identifies the trend with optimized moving averages, then determines an entry based on fractals and candlestick movement.
Stealth Trader is a low drawdown system, meaning it's designed to trade with very little loss while maximizing profits using NO martingale and NO grid strategy whatsoever. There will be opportunities to profit almost EVERY SINGLE DAY.
Without using a grid, martingale, or hedging strategies, Fund Trader approaches the market via a dualistic (2-step) process to determine when to enter and exit the market with profit.
The Skilled Trader has been developed to utilize and maximize the 3 secrets of successful Forex trading that will be discussed in this review. These 3 secrets actually work to allow the EA to beat the Forex market without being sabotaged by the broker it's trading on.
Trade Explorer efficiently monitors the market trends and price action, while ignoring sharp movements and market noise. It has an advanced dynamic trade management system designed to keep high returns with relatively low drawdowns.
Trade Explorer scans over 27 pairs, hunting for opportunities to be exploited.
The King Robot is a high-growth scalper with no grid, and as its developers ensure, the EA can get 10% to 100% profit per month with a high frequency of trades.
The Target Trader system has a proven track record of delivering consistent results based on trend, volatility, and price action movements using intelligent, carefully selected trade entries. Besides that, it's designed to last for years without needing to be updated.
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.