Продал
Посещать Cyrus EA Веб-сайт
ChatGPT больше не лучший LLM
Версия 1.94 Forex Gold Investor уже доступна!
Новая система Форекс для вашего торгового портфеля — последние обновления LeapFX
Чем EA Trading Academy так ценна для каждого трейдера Форекс?
Значительная просадка Waka Waka за последнюю неделю
Express Generator — единственный и самый быстрый бэктестер командной строки и генератор стратегий
Создавайте, автоматизируйте и экспортируйте готовые к использованию советники с помощью FSB.
Как создавать стратегии для GOLD с помощью StrategyQuant?
Торговая психология на Форексе и торговое копирование
News Catcher Pro перезапущен — теперь еще сильнее и надежнее!
Преимущества Professional Builder Strategy Builder от EA Trading Academy
Evening Scalper PRO достиг рекордных временных максимумов
История успеха Билла Липшуца и алгоритмическая торговля
Узнайте, какой советник-неудачник, прежде чем начать торговать?
Загрузка тиковых данных EURUSD и настройка для бэктестинга с использованием Tick Data Suite
Как получить выгоду от ForexSignals.com в торговле на Форекс?
Как создать советник с помощью EA Studio, представленного Trading Academy?
Как создать успешную торговую систему с помощью FX-Builder?
Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Alpari-Demo (Build 765)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period5 Minutes (M5) 2008.01.02 10:00 - 2008.12.30 23:55 (2008.01.01 - 2008.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5;
Bars in test73982Ticks modelled4091555Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread15
Total net profit1399.47Gross profit4762.01Gross loss-3362.54
Profit factor1.42Expected payoff2.01
Absolute drawdown48.60Maximal drawdown387.34 (18.71%)Relative drawdown18.71% (387.34)
Total trades697Short positions (won %)413 (76.03%)Long positions (won %)284 (71.83%)
Profit trades (% of total)518 (74.32%)Loss trades (% of total)179 (25.68%)
Largestprofit trade42.00loss trade-45.20
Averageprofit trade9.19loss trade-18.79
Maximumconsecutive wins (profit in money)42 (306.14)consecutive losses (loss in money)10 (-141.28)
Maximalconsecutive profit (count of wins)380.80 (16)consecutive loss (count of losses)-189.60 (5)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.08 03:15sell10.031.971000.000000.00000
22008.01.08 03:15modify10.031.971001.974211.96400
32008.01.08 03:15sell20.031.971000.000000.00000
42008.01.08 03:15modify20.031.971001.974211.96600
52008.01.08 07:40close10.031.970751.974211.964000.751000.75
62008.01.08 07:56s/l20.031.974211.974211.96600-9.63991.12
72008.01.09 21:30sell30.031.958000.000000.00000
82008.01.09 21:30modify30.031.958001.961461.95100
92008.01.09 21:35sell40.031.958200.000000.00000
102008.01.09 21:35modify40.031.958201.961661.95320
112008.01.09 21:45sell50.031.958600.000000.00000
122008.01.09 21:45modify50.031.958601.962051.95360
132008.01.09 21:55close50.031.958151.962051.953601.35992.47
142008.01.09 22:05close30.031.958051.961461.95100-0.15992.32
152008.01.09 23:40close40.031.956751.961661.953204.35996.67
162008.01.10 04:51sell60.031.958800.000000.00000
172008.01.10 04:51modify60.031.958801.962021.95380
182008.01.10 05:10close60.031.957851.962021.953802.85999.52
192008.01.16 03:16sell70.031.961200.000000.00000
202008.01.16 03:16modify70.031.961201.964601.95420
212008.01.16 03:30sell80.031.962000.000000.00000
222008.01.16 03:30modify80.031.962001.965411.95700
232008.01.16 03:35sell90.031.961900.000000.00000
242008.01.16 03:35modify90.031.961901.965311.95490
252008.01.16 04:27s/l70.031.964601.964601.95420-10.20989.32
262008.01.16 04:37s/l90.031.965311.965311.95490-10.23979.09
272008.01.16 04:58s/l80.031.965411.965411.95700-10.23968.86
282008.01.16 14:00sell100.031.960700.000000.00000
292008.01.16 14:00modify100.031.960701.964171.95570
302008.01.16 14:31s/l100.031.964171.964171.95570-10.41958.45
312008.01.17 20:15buy110.031.970450.000000.00000
322008.01.17 20:15modify110.031.970451.966421.97545
332008.01.17 20:20close110.031.971301.966421.975452.55961.00
342008.01.17 20:45buy120.031.969850.000000.00000
352008.01.17 20:45modify120.031.969851.965821.97485
362008.01.17 20:50close120.031.971301.965821.974854.35965.35
372008.01.21 00:00sell130.031.957100.000000.00000
382008.01.21 00:00modify130.031.957101.960821.95010
392008.01.21 00:00sell140.031.957100.000000.00000
402008.01.21 00:00modify140.031.957101.960821.95210
412008.01.21 00:07sell150.031.957400.000000.00000
422008.01.21 00:07modify150.031.957401.961121.95040
432008.01.21 00:47sell160.031.958000.000000.00000
442008.01.21 00:47modify160.031.958001.961691.95100
452008.01.21 00:47sell170.031.958000.000000.00000
462008.01.21 00:47modify170.031.958001.961691.95300
472008.01.21 01:05close150.031.955951.961121.950404.35969.70
482008.01.21 01:07t/p170.031.953001.961691.9530015.00984.70
492008.01.21 01:10close160.031.953651.961691.9510013.05997.75
502008.01.21 01:10close130.031.953651.960821.9501010.351008.10
512008.01.21 01:10close140.031.953651.960821.9521010.351018.45
522008.01.21 07:30sell180.031.952800.000000.00000
532008.01.21 07:30modify180.031.952801.956101.94580
542008.01.21 07:30sell190.031.952800.000000.00000
552008.01.21 07:30modify190.031.952801.956101.94780
562008.01.21 07:45close180.031.951851.956101.945802.851021.30
572008.01.21 07:45close190.031.951851.956101.947802.851024.15
582008.01.22 03:30sell200.031.943700.000000.00000
592008.01.22 03:30modify200.031.943701.946871.93670
602008.01.22 03:30sell210.031.943700.000000.00000
612008.01.22 03:30modify210.031.943701.946871.93870
622008.01.22 03:35sell220.031.943500.000000.00000
632008.01.22 03:35modify220.031.943501.946671.93650
642008.01.22 03:50close220.031.942451.946671.936503.151027.30
652008.01.22 03:55close210.031.941751.946871.938705.851033.15
662008.01.22 04:40close200.031.941251.946871.936707.351040.50
672008.01.22 09:45sell230.031.950200.000000.00000
682008.01.22 09:45modify230.031.950201.953521.94520
692008.01.22 12:33s/l230.031.953521.953521.94520-9.961030.54
702008.01.23 00:45buy240.031.959850.000000.00000
712008.01.23 00:45modify240.031.959851.955911.96485
722008.01.23 01:25close240.031.961401.955911.964854.651035.19
732008.01.23 04:10buy250.031.958550.000000.00000
742008.01.23 04:10modify250.031.958551.954841.96355
752008.01.23 07:15close250.031.958701.954841.963550.451035.64
762008.01.23 20:20sell260.031.951800.000000.00000
772008.01.23 20:20modify260.031.951801.955621.94480
782008.01.23 20:30sell270.031.954000.000000.00000
792008.01.23 20:30modify270.031.954001.957831.94900
802008.01.23 20:30sell280.031.954000.000000.00000
812008.01.23 20:30modify280.031.954001.957831.94900
822008.01.23 21:04s/l260.031.955621.955621.94480-11.461024.18
832008.01.23 21:33s/l270.031.957831.957831.94900-11.491012.69
842008.01.23 21:33s/l280.031.957831.957831.94900-11.491001.20
852008.01.25 17:50buy290.031.978350.000000.00000
862008.01.25 17:50modify290.031.978351.974751.98535
872008.01.25 21:00close290.031.981001.974751.985357.951009.15
882008.01.28 01:45buy300.031.979650.000000.00000
892008.01.28 01:45modify300.031.979651.976221.98465
902008.01.28 03:15buy310.031.978250.000000.00000
912008.01.28 03:15modify310.031.978251.974921.98325
922008.01.28 04:38s/l300.031.976221.976221.98465-10.29998.86
932008.01.28 04:45buy320.031.975550.000000.00000
942008.01.28 04:45modify320.031.975551.972271.98055
952008.01.28 05:05s/l310.031.974921.974921.98325-9.99988.87
962008.01.28 08:30sell330.031.978100.000000.00000
972008.01.28 08:30modify330.031.978101.981301.97310
982008.01.28 08:35close320.031.978701.972271.980559.45998.32
992008.01.28 09:49s/l330.031.981301.981301.97310-9.60988.72
1002008.01.29 03:15buy340.031.984050.000000.00000
1012008.01.29 03:15modify340.031.984051.980911.98905
1022008.01.29 05:15close340.031.984301.980911.989050.75989.47
1032008.01.30 06:15buy350.031.988950.000000.00000
1042008.01.30 06:15modify350.031.988951.985901.99595
1052008.01.30 06:15buy360.031.988950.000000.00000
1062008.01.30 06:15modify360.031.988951.985901.99395
1072008.01.30 06:30buy370.031.988850.000000.00000
1082008.01.30 06:30modify370.031.988851.985811.99385
1092008.01.30 07:00close370.031.990201.985811.993854.05993.52
1102008.01.30 07:05close360.031.990401.985901.993954.35997.87
1112008.01.30 07:10close350.031.991101.985901.995956.451004.32
1122008.02.01 06:05buy380.031.989950.000000.00000
1132008.02.01 06:05modify380.031.989951.986801.99495
1142008.02.01 06:35buy390.031.989450.000000.00000
1152008.02.01 06:35modify390.031.989451.986331.99445
1162008.02.01 07:15buy400.031.989450.000000.00000
1172008.02.01 07:15modify400.031.989451.986351.99445
1182008.02.01 08:10close380.031.990301.986801.994951.051005.37
1192008.02.01 08:45close390.031.990301.986331.994452.551007.92
1202008.02.01 08:50close400.031.990701.986351.994453.751011.67
1212008.02.04 03:15sell410.031.966800.000000.00000
1222008.02.04 03:15modify410.031.966801.970521.96180
1232008.02.04 03:35close410.031.966351.970521.961801.351013.02
1242008.02.04 03:50sell420.031.967300.000000.00000
1252008.02.04 03:50modify420.031.967301.971011.96030
1262008.02.04 03:50sell430.031.967300.000000.00000
1272008.02.04 03:50modify430.031.967301.971011.96230
1282008.02.04 04:00sell440.031.967600.000000.00000
1292008.02.04 04:00modify440.031.967601.971301.96060
1302008.02.04 04:00sell450.031.967600.000000.00000
1312008.02.04 04:00modify450.031.967601.971301.96260
1322008.02.04 05:40close420.031.967251.971011.960300.151013.17
1332008.02.04 05:45close440.031.966951.971301.960601.951015.12
1342008.02.04 05:50close430.031.966451.971011.962302.551017.67
1352008.02.04 06:10close450.031.966151.971301.962604.351022.02
1362008.02.04 07:45sell460.031.968400.000000.00000
1372008.02.04 07:45modify460.031.968401.971701.96140
1382008.02.04 07:45sell470.031.968400.000000.00000
1392008.02.04 07:45modify470.031.968401.971701.96340
1402008.02.04 08:05close460.031.967351.971701.961403.151025.17
1412008.02.04 08:30close470.031.967051.971701.963404.051029.22
1422008.02.04 08:45sell480.031.970500.000000.00000
1432008.02.04 08:45modify480.031.970501.973701.96550
1442008.02.04 08:57s/l480.031.973701.973701.96550-9.601019.62
1452008.02.05 23:00sell490.031.964800.000000.00000
1462008.02.05 23:00modify490.031.964801.968361.95780
1472008.02.05 23:35close490.031.963351.968361.957804.351023.97
1482008.02.06 03:00sell500.031.965400.000000.00000
1492008.02.06 03:00modify500.031.965401.968751.95840
1502008.02.06 03:00sell510.031.965400.000000.00000
1512008.02.06 03:00modify510.031.965401.968751.96040
1522008.02.06 03:20close500.031.964351.968751.958403.151027.12
1532008.02.06 03:20close510.031.964351.968751.960403.151030.27
1542008.02.06 03:47sell520.031.965500.000000.00000
1552008.02.06 03:47modify520.031.965501.968821.96050
1562008.02.06 05:11close520.031.964851.968821.960501.951032.22
1572008.02.06 07:25sell530.031.966000.000000.00000
1582008.02.06 07:25modify530.031.966001.969161.95900
1592008.02.06 07:45close530.031.965151.969161.959002.551034.77
1602008.02.06 14:35sell540.031.960000.000000.00000
1612008.02.06 14:35modify540.031.960001.963271.95300
1622008.02.06 14:50close540.031.958651.963271.953004.051038.82
1632008.02.07 06:52sell550.031.960400.000000.00000
1642008.02.07 06:52modify550.031.960401.963501.95540
1652008.02.07 06:55sell560.031.960800.000000.00000
1662008.02.07 06:55modify560.031.960801.963901.95380
1672008.02.07 08:30close560.031.959751.963901.953803.151041.97
1682008.02.07 08:30close550.031.959751.963501.955401.951043.92
1692008.02.07 22:05sell570.031.943000.000000.00000
1702008.02.07 22:05modify570.031.943001.946801.93600
1712008.02.07 22:05sell580.031.943000.000000.00000
1722008.02.07 22:05modify580.031.943001.946801.93800
1732008.02.07 22:10sell590.031.943000.000000.00000
1742008.02.07 22:10modify590.031.943001.946801.93600
1752008.02.07 22:45close590.031.942351.946801.936001.951045.87
1762008.02.08 01:15close580.031.942051.946801.938002.781048.65
1772008.02.08 01:25close570.031.941651.946801.936003.981052.64
1782008.02.08 08:00sell600.041.945200.000000.00000
1792008.02.08 08:00modify600.041.945201.948581.93820
1802008.02.08 08:00sell610.041.945200.000000.00000
1812008.02.08 08:00modify610.041.945201.948581.94020
1822008.02.08 08:20close610.041.944051.948581.940204.601057.24
1832008.02.08 08:25close600.041.941051.948581.9382016.601073.84
1842008.02.08 09:30sell620.041.947000.000000.00000
1852008.02.08 09:30modify620.041.947001.950351.94200
1862008.02.08 11:00s/l620.041.950351.950351.94200-13.401060.44
1872008.02.14 01:00buy630.041.961850.000000.00000
1882008.02.14 01:00modify630.041.961851.958411.96685
1892008.02.14 02:10close630.041.963301.958411.966855.801066.24
1902008.02.15 09:00buy640.041.966650.000000.00000
1912008.02.15 09:00modify640.041.966651.963601.97165
1922008.02.15 10:36s/l640.041.963601.963601.97165-12.201054.04
1932008.02.15 16:00sell650.041.963800.000000.00000
1942008.02.15 16:00modify650.041.963801.967101.95880
1952008.02.15 16:20sell660.041.965300.000000.00000
1962008.02.15 16:20modify660.041.965301.968631.96030
1972008.02.15 16:55close650.041.962351.967101.958805.801059.84
1982008.02.15 17:20close660.041.962251.968631.9603012.201072.04
1992008.02.18 04:00sell670.041.960700.000000.00000
2002008.02.18 04:00modify670.041.960701.963901.95570
2012008.02.18 04:25sell680.041.961200.000000.00000
2022008.02.18 04:25modify680.041.961201.964381.95420
2032008.02.18 04:35close680.041.960451.964381.954203.001075.04
2042008.02.18 06:00close670.041.959751.963901.955703.801078.84
2052008.02.18 16:25sell690.041.952500.000000.00000
2062008.02.18 16:25modify690.041.952501.955731.94550
2072008.02.18 16:30sell700.041.952300.000000.00000
2082008.02.18 16:30modify700.041.952301.955541.94530
2092008.02.18 16:30sell710.041.952300.000000.00000
2102008.02.18 16:30modify710.041.952301.955541.94730
2112008.02.18 16:56close700.041.951451.955541.945303.401082.24
2122008.02.18 17:45close690.041.950951.955731.945506.201088.44
2132008.02.18 17:45close710.041.950951.955541.947305.401093.84
2142008.02.18 21:45sell720.041.952100.000000.00000
2152008.02.18 21:45modify720.041.952101.955331.94510
2162008.02.18 22:00sell730.041.952400.000000.00000
2172008.02.18 22:00modify730.041.952401.955631.94540
2182008.02.18 22:00sell740.041.952400.000000.00000
2192008.02.18 22:00modify740.041.952401.955631.94740
2202008.02.18 22:00sell750.041.952400.000000.00000
2212008.02.18 22:00modify750.041.952401.955631.94740
2222008.02.19 00:00close720.041.951951.955331.945100.511094.35
2232008.02.19 00:05close730.041.951251.955631.945404.511098.86
2242008.02.19 00:05close740.041.951251.955631.947404.511103.37
2252008.02.19 00:10close750.041.950551.955631.947407.311110.69
2262008.02.19 08:45sell760.041.953100.000000.00000
2272008.02.19 08:45modify760.041.953101.956151.94810
2282008.02.19 09:50close760.041.950351.956151.9481011.001121.69
2292008.02.20 03:50sell770.041.949200.000000.00000
2302008.02.20 03:50modify770.041.949201.952231.94420
2312008.02.20 05:45sell780.041.949900.000000.00000
2322008.02.20 05:45modify780.041.949901.952881.94490
2332008.02.20 06:20close770.041.948151.952231.944204.201125.89
2342008.02.20 06:20close780.041.948151.952881.944907.001132.89
2352008.02.20 20:30sell790.041.943800.000000.00000
2362008.02.20 20:30modify790.041.943801.947391.93880
2372008.02.20 20:40sell800.041.943400.000000.00000
2382008.02.20 20:40modify800.041.943401.946991.93640
2392008.02.20 21:06close800.041.943051.946991.936401.401134.29
2402008.02.20 21:20close790.041.941751.947391.938808.201142.49
2412008.02.21 03:05sell810.041.943000.000000.00000
2422008.02.21 03:05modify810.041.943001.946291.93600
2432008.02.21 04:25close810.041.942451.946291.936002.201144.69
2442008.02.25 03:30buy820.041.966650.000000.00000
2452008.02.25 03:30modify820.041.966651.963501.97165
2462008.02.25 08:26s/l820.041.963501.963501.97165-12.601132.09
2472008.02.26 03:30buy830.041.965650.000000.00000
2482008.02.26 03:30modify830.041.965651.962691.97065
2492008.02.26 05:10close830.041.966701.962691.970654.201136.29
2502008.02.27 01:20buy840.041.985650.000000.00000
2512008.02.27 01:20modify840.041.985651.982171.99265
2522008.02.27 03:10buy850.041.985150.000000.00000
2532008.02.27 03:10modify850.041.985151.981721.99215
2542008.02.27 03:15buy860.041.985350.000000.00000
2552008.02.27 03:15modify860.041.985351.981931.99035
2562008.02.27 03:20buy870.041.984750.000000.00000
2572008.02.27 03:20modify870.041.984751.981331.99175
2582008.02.27 03:20buy880.041.984750.000000.00000
2592008.02.27 03:20modify880.041.984751.981331.98975
2602008.02.27 04:05close860.041.986201.981931.990353.401139.69
2612008.02.27 04:10close870.041.986801.981331.991758.201147.89
2622008.02.27 04:10close840.041.986801.982171.992654.601152.49
2632008.02.27 04:10close880.041.986801.981331.989758.201160.69
2642008.02.27 04:16close850.041.986601.981721.992155.801166.49
2652008.02.27 20:15buy890.041.984950.000000.00000
2662008.02.27 20:15modify890.041.984951.981191.98995
2672008.02.27 20:35buy900.041.982750.000000.00000
2682008.02.27 20:35modify900.041.982751.979001.98775
2692008.02.27 21:27s/l890.041.981191.981191.98995-15.041151.45
2702008.02.27 22:24s/l900.041.979001.979001.98775-15.001136.45
2712008.02.28 07:45buy910.041.982750.000000.00000
2722008.02.28 07:45modify910.041.982751.979571.98775
2732008.02.28 08:21s/l910.041.979571.979571.98775-12.721123.73
2742008.02.28 22:55buy920.041.989250.000000.00000
2752008.02.28 22:55modify920.041.989251.985751.99625
2762008.02.28 22:55buy930.041.989250.000000.00000
2772008.02.28 22:55modify930.041.989251.985751.99425
2782008.02.28 22:55buy940.041.989250.000000.00000
2792008.02.28 22:55modify940.041.989251.985751.99425
2802008.02.28 23:00buy950.041.988950.000000.00000
2812008.02.28 23:00modify950.041.988951.985441.99595
2822008.02.28 23:30buy960.041.988350.000000.00000
2832008.02.28 23:30modify960.041.988351.984871.99535
2842008.02.28 23:30buy970.041.988350.000000.00000
2852008.02.28 23:30modify970.041.988351.984871.99535
2862008.02.28 23:30buy980.041.988350.000000.00000
2872008.02.28 23:30modify980.041.988351.984871.99335
2882008.02.28 23:30buy990.041.988350.000000.00000
2892008.02.28 23:30modify990.041.988351.984871.99335
2902008.02.29 00:50close930.041.990301.985751.994254.181127.90
2912008.02.29 00:50close980.041.990301.984871.993357.781135.68
2922008.02.29 00:50close940.041.990301.985751.994254.181139.85
2932008.02.29 00:50close990.041.990301.984871.993357.781147.63
2942008.02.29 03:27close950.041.989101.985441.995950.581148.21
2952008.02.29 03:27close970.041.989101.984871.995352.981151.18
2962008.02.29 06:30buy1000.041.986750.000000.00000
2972008.02.29 06:30modify1000.041.986751.983471.99175
2982008.02.29 07:05close960.041.988601.984871.995350.981152.16
2992008.02.29 07:05close1000.041.988601.983471.991757.401159.56
3002008.02.29 08:00s/l920.041.985751.985751.99625-14.021145.53
3012008.03.03 00:40buy1010.041.985950.000000.00000
3022008.03.03 00:40modify1010.041.985951.982321.99095
3032008.03.03 08:57s/l1010.041.982321.982321.99095-14.521131.01
3042008.03.04 17:15buy1020.041.985850.000000.00000
3052008.03.04 17:15modify1020.041.985851.982541.99285
3062008.03.04 20:20s/l1020.041.982541.982541.99285-13.241117.77
3072008.03.06 00:55buy1030.041.990950.000000.00000
3082008.03.06 00:55modify1030.041.990951.987431.99795
3092008.03.06 01:55close1030.041.991701.987431.997953.001120.77
3102008.03.06 03:02buy1040.041.990150.000000.00000
3112008.03.06 03:02modify1040.041.990151.986711.99715
3122008.03.06 03:05buy1050.041.989650.000000.00000
3132008.03.06 03:05modify1050.041.989651.986211.99665
3142008.03.06 06:26close1040.041.991101.986711.997153.801124.57
3152008.03.06 06:30close1050.041.991301.986211.996656.601131.17
3162008.03.07 16:35buy1060.042.013150.000000.00000
3172008.03.07 16:35modify1060.042.013152.009592.02015
3182008.03.07 20:10close1060.042.015202.009592.020158.201139.37
3192008.03.10 05:15buy1070.042.018150.000000.00000
3202008.03.10 05:15modify1070.042.018152.014552.02315
3212008.03.10 05:30close1070.042.019302.014552.023154.601143.97
3222008.03.10 07:00buy1080.042.017950.000000.00000
3232008.03.10 07:00modify1080.042.017952.014412.02295
3242008.03.10 07:15buy1090.042.017050.000000.00000
3252008.03.10 07:15modify1090.042.017052.013542.02405
3262008.03.10 07:40buy1100.042.016050.000000.00000
3272008.03.10 07:40modify1100.042.016052.012632.02305
3282008.03.10 08:50close1090.042.018402.013542.024055.401149.37
3292008.03.10 08:50close1080.042.018402.014412.022951.801151.17
3302008.03.10 08:56close1100.042.018302.012632.023059.001160.17
3312008.03.12 09:45buy1110.042.010550.000000.00000
3322008.03.12 09:45modify1110.042.010552.007522.01755
3332008.03.12 09:45buy1120.042.010550.000000.00000
3342008.03.12 09:45modify1120.042.010552.007522.01555
3352008.03.12 09:45buy1130.042.010550.000000.00000
3362008.03.12 09:45modify1130.042.010552.007522.01555
3372008.03.12 10:15close1130.042.011002.007522.015551.801161.97
3382008.03.12 10:45close1110.042.012302.007522.017557.001168.97
3392008.03.12 10:45close1120.042.012302.007522.015557.001175.97
3402008.03.13 14:15buy1140.042.034150.000000.00000
3412008.03.13 14:15modify1140.042.034152.030592.04115
3422008.03.13 14:50close1140.042.036802.030592.0411510.601186.57
3432008.03.13 16:10buy1150.042.034250.000000.00000
3442008.03.13 16:10modify1150.042.034252.030592.04125
3452008.03.13 16:10buy1160.042.034250.000000.00000
3462008.03.13 16:10modify1160.042.034252.030592.03925
3472008.03.13 16:35buy1170.042.032150.000000.00000
3482008.03.13 16:35modify1170.042.032152.028462.03915
3492008.03.13 16:35buy1180.042.032150.000000.00000
3502008.03.13 16:35modify1180.042.032152.028462.03915
3512008.03.13 16:39s/l1150.042.030592.030592.04125-14.641171.93
3522008.03.13 16:39s/l1160.042.030592.030592.03925-14.641157.29
3532008.03.13 16:45buy1190.042.030350.000000.00000
3542008.03.13 16:45modify1190.042.030352.026662.03535
3552008.03.13 18:40s/l1170.042.028462.028462.03915-14.761142.53
3562008.03.13 18:40s/l1180.042.028462.028462.03915-14.761127.77
3572008.03.13 19:30buy1200.042.028450.000000.00000
3582008.03.13 19:30modify1200.042.028452.024742.03345
3592008.03.13 21:50close1190.042.032702.026662.035359.401137.17
3602008.03.13 21:54t/p1200.042.033452.024742.0334520.001157.17
3612008.03.18 03:35sell1210.042.000200.000000.00000
3622008.03.18 03:35modify1210.042.000202.003931.99320
3632008.03.18 03:55sell1220.042.002100.000000.00000
3642008.03.18 03:55modify1220.042.002102.005791.99510
3652008.03.18 04:10s/l1210.042.003932.003931.99320-14.921142.25
3662008.03.18 04:15sell1230.042.003800.000000.00000
3672008.03.18 04:15modify1230.042.003802.007451.99880
3682008.03.18 06:25close1220.042.002152.005791.99510-0.201142.05
3692008.03.18 09:55s/l1230.042.007452.007451.99880-14.601127.45
3702008.03.18 19:25buy1240.042.017850.000000.00000
3712008.03.18 19:25modify1240.042.017852.013932.02485
3722008.03.18 19:45buy1250.042.017150.000000.00000
3732008.03.18 19:45modify1250.042.017152.013182.02215
3742008.03.18 19:50buy1260.042.015550.000000.00000
3752008.03.18 19:50modify1260.042.015552.011582.02255
3762008.03.18 19:50buy1270.042.015550.000000.00000
3772008.03.18 19:50modify1270.042.015552.011582.02055
3782008.03.18 20:13s/l1240.042.013932.013932.02485-15.681111.77
3792008.03.18 20:15buy1280.042.013350.000000.00000
3802008.03.18 20:15modify1280.042.013352.009332.02035
3812008.03.18 20:15buy1290.042.013350.000000.00000
3822008.03.18 20:15modify1290.042.013352.009332.01835
3832008.03.18 20:15buy1300.042.013350.000000.00000
3842008.03.18 20:15modify1300.042.013352.009332.01835
3852008.03.18 20:15s/l1250.042.013182.013182.02215-15.881095.89
3862008.03.18 20:44s/l1260.042.011582.011582.02255-15.881080.01
3872008.03.18 20:44s/l1270.042.011582.011582.02055-15.881064.13
3882008.03.18 20:52s/l1280.042.009332.009332.02035-16.081048.05
3892008.03.18 20:52s/l1290.042.009332.009332.01835-16.081031.97
3902008.03.18 20:52s/l1300.042.009332.009332.01835-16.081015.89
3912008.03.20 00:25sell1310.031.987100.000000.00000
3922008.03.20 00:25modify1310.031.987101.990891.98010
3932008.03.20 00:35close1310.031.985251.990891.980105.551021.44
3942008.03.20 08:15sell1320.031.983500.000000.00000
3952008.03.20 08:15modify1320.031.983501.986791.97850
3962008.03.20 08:25close1320.031.981551.986791.978505.851027.29
3972008.03.24 06:55sell1330.031.979500.000000.00000
3982008.03.24 06:55modify1330.031.979501.982361.97450
3992008.03.24 07:45sell1340.031.980200.000000.00000
4002008.03.24 07:45modify1340.031.980201.983071.97320
4012008.03.24 07:45sell1350.031.980200.000000.00000
4022008.03.24 07:45modify1350.031.980201.983071.97520
4032008.03.24 08:25close1340.031.979151.983071.973203.151030.44
4042008.03.24 10:50s/l1330.031.982361.982361.97450-8.581021.86
4052008.03.24 10:50s/l1350.031.983071.983071.97520-8.611013.25
4062008.03.26 05:47buy1360.032.003450.000000.00000
4072008.03.26 05:47modify1360.032.003452.000182.00845
4082008.03.26 07:00buy1370.032.003150.000000.00000
4092008.03.26 07:00modify1370.032.003151.999942.01015
4102008.03.26 07:00buy1380.032.003150.000000.00000
4112008.03.26 07:00modify1380.032.003151.999942.00815
4122008.03.26 07:45buy1390.032.002450.000000.00000
4132008.03.26 07:45modify1390.032.002451.999262.00945
4142008.03.26 07:45buy1400.032.002450.000000.00000
4152008.03.26 07:45modify1400.032.002451.999262.00945
4162008.03.26 07:45buy1410.032.002450.000000.00000
4172008.03.26 07:45modify1410.032.002451.999262.00745
4182008.03.26 07:45buy1420.032.002450.000000.00000
4192008.03.26 07:45modify1420.032.002451.999262.00745
4202008.03.26 08:10close1390.032.004701.999262.009456.751020.00
4212008.03.26 08:10close1370.032.004701.999942.010154.651024.65
4222008.03.26 08:10close1400.032.004701.999262.009456.751031.40
4232008.03.26 08:10close1380.032.004701.999942.008154.651036.05
4242008.03.26 08:10close1360.032.004702.000182.008453.751039.80
4252008.03.26 08:10close1420.032.004701.999262.007456.751046.55
4262008.03.26 08:15close1410.032.005101.999262.007457.951054.50
4272008.03.27 03:00buy1430.042.005850.000000.00000
4282008.03.27 03:00modify1430.042.005852.002352.01285
4292008.03.27 03:00buy1440.042.005850.000000.00000
4302008.03.27 03:00modify1440.042.005852.002352.01085
4312008.03.27 03:00buy1450.042.005850.000000.00000
4322008.03.27 03:00modify1450.042.005852.002352.01085
4332008.03.27 03:31buy1460.042.005250.000000.00000
4342008.03.27 03:31modify1460.042.005252.001762.01225
4352008.03.27 03:31buy1470.042.005250.000000.00000
4362008.03.27 03:31modify1470.042.005252.001762.01025
4372008.03.27 03:31buy1480.042.005250.000000.00000
4382008.03.27 03:31modify1480.042.005252.001762.01025
4392008.03.27 06:30close1440.042.006002.002352.010850.601055.10
4402008.03.27 06:30close1470.042.006002.001762.010253.001058.10
4412008.03.27 06:35close1430.042.007302.002352.012855.801063.90
4422008.03.27 06:35close1460.042.007302.001762.012258.201072.10
4432008.03.27 06:35close1450.042.007302.002352.010855.801077.90
4442008.03.27 07:00close1480.042.006702.001762.010255.801083.70
4452008.03.27 16:00buy1490.042.011050.000000.00000
4462008.03.27 16:00modify1490.042.011052.007432.01605
4472008.03.27 17:15buy1500.042.008450.000000.00000
4482008.03.27 17:15modify1500.042.008452.004792.01345
4492008.03.27 17:21s/l1490.042.007432.007432.01605-14.481069.22
4502008.03.27 17:35buy1510.042.006550.000000.00000
4512008.03.27 17:35modify1510.042.006552.002872.01155
4522008.03.27 18:31s/l1500.042.004792.004792.01345-14.641054.58
4532008.03.27 19:41s/l1510.042.002872.002872.01155-14.721039.86
4542008.03.31 00:05sell1520.031.995400.000000.00000
4552008.03.31 00:05modify1520.031.995401.999181.98840
4562008.03.31 00:20close1520.031.993351.999181.988406.151046.01
4572008.03.31 16:30sell1530.031.994200.000000.00000
4582008.03.31 16:30modify1530.031.994201.997731.98920
4592008.03.31 16:50t/p1530.031.989201.997731.9892015.001061.01
4602008.04.02 00:00sell1540.041.977300.000000.00000
4612008.04.02 00:00modify1540.041.977301.980911.97030
4622008.04.02 00:00sell1550.041.977300.000000.00000
4632008.04.02 00:00modify1550.041.977301.980911.97030
4642008.04.02 00:00sell1560.041.977300.000000.00000
4652008.04.02 00:00modify1560.041.977301.980911.97230
4662008.04.02 00:00sell1570.041.977300.000000.00000
4672008.04.02 00:00modify1570.041.977301.980911.97230
4682008.04.02 00:10close1570.041.976551.980911.972303.001064.01
4692008.04.02 01:05sell1580.041.977900.000000.00000
4702008.04.02 01:05modify1580.041.977901.981471.97090
4712008.04.02 01:05sell1590.041.977900.000000.00000
4722008.04.02 01:05modify1590.041.977901.981471.97290
4732008.04.02 01:20close1540.041.977051.980911.970301.001065.01
4742008.04.02 01:20close1580.041.977051.981471.970903.401068.41
4752008.04.02 03:20close1550.041.976951.980911.970301.401069.81
4762008.04.02 03:20close1560.041.976951.980911.972301.401071.21
4772008.04.02 03:26close1590.041.976351.981471.972906.201077.41
4782008.04.03 01:15buy1600.041.986850.000000.00000
4792008.04.03 01:15modify1600.041.986851.983401.99185
4802008.04.03 02:25close1600.041.987801.983401.991853.801081.21
4812008.04.03 21:35buy1610.041.992750.000000.00000
4822008.04.03 21:35modify1610.041.992751.988961.99775
4832008.04.03 22:20close1610.041.994901.988961.997758.601089.81
4842008.04.04 06:30buy1620.041.993450.000000.00000
4852008.04.04 06:30modify1620.041.993451.990102.00045
4862008.04.04 06:35buy1630.041.992950.000000.00000
4872008.04.04 06:35modify1630.041.992951.989611.99795
4882008.04.04 07:00close1620.041.994701.990102.000455.001094.81
4892008.04.04 07:00close1630.041.994701.989611.997957.001101.81
4902008.04.04 14:40buy1640.041.996050.000000.00000
4912008.04.04 14:40modify1640.041.996051.992702.00305
4922008.04.04 14:56s/l1640.041.992701.992702.00305-13.401088.41
4932008.04.07 14:05sell1650.041.988900.000000.00000
4942008.04.07 14:05modify1650.041.988901.992191.98190
4952008.04.07 14:20close1650.041.987551.992191.981905.401093.81
4962008.04.07 14:30sell1660.041.989100.000000.00000
4972008.04.07 14:30modify1660.041.989101.992411.98210
4982008.04.07 14:50close1660.041.987951.992411.982104.601098.41
4992008.04.07 21:45sell1670.041.987800.000000.00000
5002008.04.07 21:45modify1670.041.987801.991211.98080
5012008.04.07 21:45sell1680.041.987800.000000.00000
5022008.04.07 21:45modify1680.041.987801.991211.98280
5032008.04.07 22:15sell1690.041.988400.000000.00000
5042008.04.07 22:15modify1690.041.988401.991801.98340
5052008.04.07 22:46close1670.041.987751.991211.980800.201098.61
5062008.04.08 02:14s/l1680.041.991211.991211.98280-13.731084.89
5072008.04.08 02:14s/l1690.041.991801.991801.98340-13.691071.20
5082008.04.08 20:25sell1700.041.969700.000000.00000
5092008.04.08 20:25modify1700.041.969701.973381.96270
5102008.04.08 20:45sell1710.041.971100.000000.00000
5112008.04.08 20:45modify1710.041.971101.974791.96410
5122008.04.08 20:45sell1720.041.971100.000000.00000
5132008.04.08 20:45modify1720.041.971101.974791.96610
5142008.04.08 20:45sell1730.041.971100.000000.00000
5152008.04.08 20:45modify1730.041.971101.974791.96610
5162008.04.08 21:00close1700.041.969051.973381.962702.601073.80
5172008.04.08 21:00close1730.041.969051.974791.966108.201082.00
5182008.04.08 21:05close1710.041.969351.974791.964107.001089.00
5192008.04.08 21:55close1720.041.968751.974791.966109.401098.40
5202008.04.09 08:20sell1740.041.968200.000000.00000
5212008.04.09 08:20modify1740.041.968201.971321.96120
5222008.04.09 08:30sell1750.041.968400.000000.00000
5232008.04.09 08:30modify1750.041.968401.971521.96340
5242008.04.09 08:40close1740.041.966751.971321.961205.801104.20
5252008.04.09 08:50sell1760.041.968000.000000.00000
5262008.04.09 08:50modify1760.041.968001.971131.96100
5272008.04.09 08:55close1760.041.967351.971131.961002.601106.80
5282008.04.09 10:31s/l1750.041.971521.971521.96340-12.481094.32
5292008.04.14 04:35sell1770.041.970500.000000.00000
5302008.04.14 04:35modify1770.041.970501.973841.96550
5312008.04.14 07:45close1770.041.970451.973841.965500.201094.52
5322008.04.15 23:10sell1780.041.962900.000000.00000
5332008.04.15 23:10modify1780.041.962901.966331.95590
5342008.04.15 23:10sell1790.041.962900.000000.00000
5352008.04.15 23:10modify1790.041.962901.966331.95790
5362008.04.15 23:30sell1800.041.963100.000000.00000
5372008.04.15 23:30modify1800.041.963101.966521.95810
5382008.04.16 00:00close1780.041.962551.966331.955901.311095.83
5392008.04.16 00:05close1800.041.962051.966521.958104.111099.94
5402008.04.16 00:10close1790.041.961751.966331.957904.511104.45
5412008.04.16 03:11sell1810.041.963500.000000.00000
5422008.04.16 03:11modify1810.041.963501.966731.95650
5432008.04.16 04:11close1810.041.962251.966731.956505.001109.45
5442008.04.18 03:00buy1820.041.988950.000000.00000
5452008.04.18 03:00modify1820.041.988951.985361.99595
5462008.04.18 03:00buy1830.041.988950.000000.00000
5472008.04.18 03:00modify1830.041.988951.985361.99395
5482008.04.18 03:15buy1840.041.988950.000000.00000
5492008.04.18 03:15modify1840.041.988951.985381.99595
5502008.04.18 05:50close1820.041.989801.985361.995953.401112.85
5512008.04.18 05:50close1830.041.989801.985361.993953.401116.25
5522008.04.18 06:17close1840.041.990301.985381.995955.401121.65
5532008.04.18 14:25buy1850.041.993150.000000.00000
5542008.04.18 14:25modify1850.041.993151.989622.00015
5552008.04.18 14:40buy1860.041.993450.000000.00000
5562008.04.18 14:40modify1860.041.993451.989891.99845
5572008.04.18 14:44s/l1860.041.989891.989891.99845-14.241107.41
5582008.04.18 14:44s/l1850.041.989621.989622.00015-14.121093.29
5592008.04.18 14:45buy1870.041.988550.000000.00000
5602008.04.18 14:45modify1870.041.988551.984971.99355
5612008.04.18 15:57t/p1870.041.993551.984971.9935520.001113.29
5622008.04.21 08:05buy1880.041.998550.000000.00000
5632008.04.21 08:05modify1880.041.998551.995262.00555
5642008.04.21 08:10buy1890.041.997550.000000.00000
5652008.04.21 08:10modify1890.041.997551.994262.00455
5662008.04.21 08:15buy1900.041.996250.000000.00000
5672008.04.21 08:15modify1900.041.996251.992962.00125
5682008.04.21 08:25buy1910.041.997850.000000.00000
5692008.04.21 08:25modify1910.041.997851.994562.00285
5702008.04.21 08:55buy1920.041.995650.000000.00000
5712008.04.21 08:55modify1920.041.995651.992362.00265
5722008.04.21 08:55s/l1880.041.995261.995262.00555-13.161100.13
5732008.04.21 08:56s/l1910.041.994561.994562.00285-13.161086.97
5742008.04.21 09:39s/l1890.041.994261.994262.00455-13.161073.81
5752008.04.21 09:40s/l1900.041.992961.992962.00125-13.161060.65
5762008.04.21 09:40s/l1920.041.992361.992362.00265-13.161047.49
5772008.04.22 01:40sell1930.031.982600.000000.00000
5782008.04.22 01:40modify1930.031.982601.985931.97760
5792008.04.22 03:36close1930.031.980751.985931.977605.551053.04
5802008.04.23 04:40buy1940.041.995250.000000.00000
5812008.04.23 04:40modify1940.041.995251.991852.00225
5822008.04.23 04:58close1940.041.995901.991852.002252.601055.64
5832008.04.23 05:30buy1950.041.994350.000000.00000
5842008.04.23 05:30modify1950.041.994351.991012.00135
5852008.04.23 05:30buy1960.041.994350.000000.00000
5862008.04.23 05:30modify1960.041.994351.991011.99935
5872008.04.23 05:30buy1970.041.994350.000000.00000
5882008.04.23 05:30modify1970.041.994351.991011.99935
5892008.04.23 05:40buy1980.041.994450.000000.00000
5902008.04.23 05:40modify1980.041.994451.991112.00145
5912008.04.23 06:35buy1990.041.993950.000000.00000
5922008.04.23 06:35modify1990.041.993951.990652.00095
5932008.04.23 06:35buy2000.041.993950.000000.00000
5942008.04.23 06:35modify2000.041.993951.990651.99895
5952008.04.23 07:00close1980.041.995601.991112.001454.601060.24
5962008.04.23 07:00close1950.041.995601.991012.001355.001065.24
5972008.04.23 07:00close1960.041.995601.991011.999355.001070.24
5982008.04.23 07:00close2000.041.995601.990651.998956.601076.84
5992008.04.23 07:00close1970.041.995601.991011.999355.001081.84
6002008.04.23 07:20close1990.041.995701.990652.000957.001088.84
6012008.04.23 08:15buy2010.041.993050.000000.00000
6022008.04.23 08:15modify2010.041.993051.989802.00005
6032008.04.23 08:27s/l2010.041.989801.989802.00005-13.001075.84
6042008.04.24 05:15sell2020.041.980200.000000.00000
6052008.04.24 05:15modify2020.041.980201.983531.97320
6062008.04.24 05:15sell2030.041.980200.000000.00000
6072008.04.24 05:15modify2030.041.980201.983531.97320
6082008.04.24 05:15sell2040.041.980200.000000.00000
6092008.04.24 05:15modify2040.041.980201.983531.97520
6102008.04.24 06:00close2020.041.979551.983531.973202.601078.44
6112008.04.24 06:40close2040.041.979251.983531.975203.801082.24
6122008.04.24 07:01close2030.041.979151.983531.973204.201086.44
6132008.04.24 09:55sell2050.041.981200.000000.00000
6142008.04.24 09:55modify2050.041.981201.984401.97420
6152008.04.24 09:55sell2060.041.981200.000000.00000
6162008.04.24 09:55modify2060.041.981201.984401.97620
6172008.04.24 10:05close2050.041.978351.984401.9742011.401097.84
6182008.04.24 10:05close2060.041.978351.984401.9762011.401109.24
6192008.04.24 20:45sell2070.041.973700.000000.00000
6202008.04.24 20:45modify2070.041.973701.977501.96870
6212008.04.24 20:50sell2080.041.973600.000000.00000
6222008.04.24 20:50modify2080.041.973601.977401.96660
6232008.04.24 21:00sell2090.041.975300.000000.00000
6242008.04.24 21:00modify2090.041.975301.979101.97030
6252008.04.24 21:35close2080.041.973351.977401.966601.001110.24
6262008.04.24 23:45close2070.041.972151.977501.968706.201116.44
6272008.04.25 07:25close2090.041.973951.979101.970305.311121.76
6282008.04.28 03:03buy2100.041.982050.000000.00000
6292008.04.28 03:03modify2100.041.982051.978451.98705
6302008.04.28 03:55close2100.041.982801.978451.987053.001124.76
6312008.04.28 20:15buy2110.041.989350.000000.00000
6322008.04.28 20:15modify2110.041.989351.985931.99635
6332008.04.28 20:15buy2120.041.989350.000000.00000
6342008.04.28 20:15modify2120.041.989351.985931.99435
6352008.04.28 22:35close2110.041.990901.985931.996356.201130.96
6362008.04.28 22:35close2120.041.990901.985931.994356.201137.16
6372008.04.29 03:35buy2130.041.990350.000000.00000
6382008.04.29 03:35modify2130.041.990351.987011.99735
6392008.04.29 03:46buy2140.041.990250.000000.00000
6402008.04.29 03:46modify2140.041.990251.986911.99525
6412008.04.29 04:05buy2150.041.989850.000000.00000
6422008.04.29 04:05modify2150.041.989851.986521.99685
6432008.04.29 04:05buy2160.041.989850.000000.00000
6442008.04.29 04:05modify2160.041.989851.986521.99485
6452008.04.29 05:15buy2170.041.989450.000000.00000
6462008.04.29 05:15modify2170.041.989451.986181.99445
6472008.04.29 06:15close2160.041.990301.986521.994851.801138.96
6482008.04.29 06:15close2170.041.990301.986181.994453.401142.36
6492008.04.29 08:00buy2180.041.988750.000000.00000
6502008.04.29 08:00modify2180.041.988751.985531.99375
6512008.04.29 08:00buy2190.041.988750.000000.00000
6522008.04.29 08:00modify2190.041.988751.985531.99375
6532008.04.29 08:34s/l2130.041.987011.987011.99735-13.361129.00
6542008.04.29 08:34s/l2140.041.986911.986911.99525-13.361115.64
6552008.04.29 08:35s/l2150.041.986521.986521.99685-13.321102.32
6562008.04.29 09:03s/l2180.041.985531.985531.99375-12.881089.44
6572008.04.29 09:03s/l2190.041.985531.985531.99375-12.881076.56
6582008.04.29 16:05sell2200.041.976700.000000.00000
6592008.04.29 16:05modify2200.041.976701.980201.96970
6602008.04.29 16:10close2200.041.975951.980201.969703.001079.56
6612008.05.01 03:56buy2210.041.986050.000000.00000
6622008.05.01 03:56modify2210.041.986051.982521.99305
6632008.05.01 06:22close2210.041.986801.982521.993053.001082.56
6642008.05.01 09:25buy2220.041.984550.000000.00000
6652008.05.01 09:25modify2220.041.984551.981141.99155
6662008.05.01 09:40close2220.041.987401.981141.9915511.401093.96
6672008.05.01 14:15buy2230.041.985750.000000.00000
6682008.05.01 14:15modify2230.041.985751.982401.99275
6692008.05.01 14:35buy2240.041.984850.000000.00000
6702008.05.01 14:35modify2240.041.984851.981501.99185
6712008.05.01 14:37s/l2230.041.982401.982401.99275-13.401080.56
6722008.05.01 14:37s/l2240.041.981501.981501.99185-13.401067.16
6732008.05.01 22:16sell2250.041.975100.000000.00000
6742008.05.01 22:16modify2250.041.975101.978761.96810
6752008.05.01 22:25close2250.041.974451.978761.968102.601069.76
6762008.05.01 23:30sell2260.041.975600.000000.00000
6772008.05.01 23:30modify2260.041.975601.979171.96860
6782008.05.01 23:30sell2270.041.975600.000000.00000
6792008.05.01 23:30modify2270.041.975601.979171.97060
6802008.05.01 23:51sell2280.041.976300.000000.00000
6812008.05.01 23:51modify2280.041.976301.979831.96930
6822008.05.01 23:51sell2290.041.976300.000000.00000
6832008.05.01 23:51modify2290.041.976301.979831.97130
6842008.05.02 00:45sell2300.041.978200.000000.00000
6852008.05.02 00:45modify2300.041.978201.981691.97320
6862008.05.02 00:47s/l2260.041.979171.979171.96860-14.371055.39
6872008.05.02 00:47s/l2270.041.979171.979171.97060-14.371041.02
6882008.05.02 05:00close2280.041.976251.979831.969300.111041.13
6892008.05.02 05:00close2290.041.976251.979831.971300.111041.24
6902008.05.02 05:00close2300.041.976251.981691.973207.801049.04
6912008.05.05 03:30sell2310.031.975100.000000.00000
6922008.05.05 03:30modify2310.031.975101.978651.96810
6932008.05.05 03:30sell2320.031.975100.000000.00000
6942008.05.05 03:30modify2320.031.975101.978651.97010
6952008.05.05 03:50close2310.031.974451.978651.968101.951050.99
6962008.05.05 07:31sell2330.041.976300.000000.00000
6972008.05.05 07:31modify2330.041.976301.979761.96930
6982008.05.05 10:05close2330.041.976151.979761.969300.601051.59
6992008.05.05 10:35close2320.031.972851.978651.970106.751058.34
7002008.05.05 19:15sell2340.041.970500.000000.00000
7012008.05.05 19:15modify2340.041.970501.973721.96350
7022008.05.05 19:15sell2350.041.970500.000000.00000
7032008.05.05 19:15modify2350.041.970501.973721.96550
7042008.05.05 19:15sell2360.041.970500.000000.00000
7052008.05.05 19:15modify2360.041.970501.973721.96550
7062008.05.05 19:45sell2370.041.971600.000000.00000
7072008.05.05 19:45modify2370.041.971601.974821.96460
7082008.05.05 19:45sell2380.041.971600.000000.00000
7092008.05.05 19:45modify2380.041.971601.974821.96660
7102008.05.05 19:45sell2390.041.971600.000000.00000
7112008.05.05 19:45modify2390.041.971601.974821.96660
7122008.05.05 20:35close2340.041.970351.973721.963500.601058.94
7132008.05.06 01:03s/l2350.041.973721.973721.96550-12.971045.98
7142008.05.06 01:03s/l2360.041.973721.973721.96550-12.971033.01
7152008.05.06 02:28s/l2370.041.974821.974821.96460-12.971020.04
7162008.05.06 02:28s/l2380.041.974821.974821.96660-12.971007.07
7172008.05.06 02:28s/l2390.041.974821.974821.96660-12.97994.10
7182008.05.07 20:45sell2400.031.953300.000000.00000
7192008.05.07 20:45modify2400.031.953301.956871.94630
7202008.05.07 21:20close2400.031.952851.956871.946301.35995.45
7212008.05.07 22:45sell2410.031.953700.000000.00000
7222008.05.07 22:45modify2410.031.953701.957131.94670
7232008.05.07 22:45sell2420.031.953700.000000.00000
7242008.05.07 22:45modify2420.031.953701.957131.94670
7252008.05.07 22:45sell2430.031.953700.000000.00000
7262008.05.07 22:45modify2430.031.953701.957131.94870
7272008.05.07 22:45sell2440.031.953700.000000.00000
7282008.05.07 22:45modify2440.031.953701.957131.94870
7292008.05.08 00:16sell2450.031.954400.000000.00000
7302008.05.08 00:16modify2450.031.954401.957771.94740
7312008.05.08 00:25close2410.031.953551.957131.946700.25995.71
7322008.05.08 00:25close2450.031.953551.957771.947402.55998.26
7332008.05.08 00:45close2430.031.953351.957131.948700.85999.11
7342008.05.08 00:50close2420.031.952551.957131.946703.251002.36
7352008.05.08 00:50close2440.031.952551.957131.948703.251005.61
7362008.05.08 08:05sell2460.031.953500.000000.00000
7372008.05.08 08:05modify2460.031.953501.956671.94650
7382008.05.08 08:05sell2470.031.953500.000000.00000
7392008.05.08 08:05modify2470.031.953501.956671.94850
7402008.05.08 08:15sell2480.031.953500.000000.00000
7412008.05.08 08:15modify2480.031.953501.956671.94850
7422008.05.08 08:25close2460.031.952351.956671.946503.451009.06
7432008.05.08 08:45sell2490.031.953300.000000.00000
7442008.05.08 08:45modify2490.031.953301.956481.94630
7452008.05.08 09:05close2490.031.952551.956481.946302.251011.31
7462008.05.08 09:15close2470.031.951751.956671.948505.251016.56
7472008.05.08 09:15close2480.031.951751.956671.948505.251021.81
7482008.05.08 09:30sell2500.031.953700.000000.00000
7492008.05.08 09:30modify2500.031.953701.956881.94870
7502008.05.08 09:50close2500.031.952051.956881.948704.951026.76
7512008.05.09 01:01sell2510.031.955300.000000.00000
7522008.05.09 01:01modify2510.031.955301.958841.95030
7532008.05.09 06:35close2510.031.954951.958841.950301.051027.81
7542008.05.12 00:02sell2520.031.950600.000000.00000
7552008.05.12 00:02modify2520.031.950601.953981.94560
7562008.05.12 03:35close2520.031.950651.953981.94560-0.151027.66
7572008.05.13 08:05sell2530.031.955200.000000.00000
7582008.05.13 08:05modify2530.031.955201.958361.94820
7592008.05.13 08:05sell2540.031.955200.000000.00000
7602008.05.13 08:05modify2540.031.955201.958361.94820
7612008.05.13 08:05sell2550.031.955200.000000.00000
7622008.05.13 08:05modify2550.031.955201.958361.95020
7632008.05.13 08:15close2530.031.952851.958361.948207.051034.71
7642008.05.13 08:15close2540.031.952851.958361.948207.051041.76
7652008.05.13 08:15close2550.031.952851.958361.950207.051048.81
7662008.05.15 07:05sell2560.031.945700.000000.00000
7672008.05.15 07:05modify2560.031.945701.948931.94070
7682008.05.15 07:44s/l2560.031.948931.948931.94070-9.691039.12
7692008.05.19 22:55sell2570.031.949000.000000.00000
7702008.05.19 22:55modify2570.031.949001.952241.94200
7712008.05.19 22:55sell2580.031.949000.000000.00000
7722008.05.19 22:55modify2580.031.949001.952241.94400
7732008.05.19 23:25close2570.031.948151.952241.942002.551041.67
7742008.05.20 01:51close2580.031.948451.952241.944001.581043.26
7752008.05.21 08:05buy2590.031.967050.000000.00000
7762008.05.21 08:05modify2590.031.967051.963861.97405
7772008.05.21 08:15buy2600.031.965750.000000.00000
7782008.05.21 08:15modify2600.031.965751.962561.97075
7792008.05.21 08:45buy2610.031.964250.000000.00000
7802008.05.21 08:45modify2610.031.964251.961061.96925
7812008.05.21 08:45s/l2590.031.963861.963861.97405-9.571033.69
7822008.05.21 08:50s/l2600.031.962561.962561.97075-9.571024.12
7832008.05.21 09:15buy2620.031.963050.000000.00000
7842008.05.21 09:15modify2620.031.963051.959841.96805
7852008.05.21 10:01t/p2620.031.968051.959841.9680515.001039.12
7862008.05.21 10:35close2610.031.967701.961061.9692510.351049.47
7872008.05.22 07:00buy2630.031.970750.000000.00000
7882008.05.22 07:00modify2630.031.970751.967541.97775
7892008.05.22 07:00buy2640.031.970750.000000.00000
7902008.05.22 07:00modify2640.031.970751.967541.97775
7912008.05.22 07:00buy2650.031.970750.000000.00000
7922008.05.22 07:00modify2650.031.970751.967541.97575
7932008.05.22 08:15buy2660.031.970250.000000.00000
7942008.05.22 08:15modify2660.031.970251.967051.97725
7952008.05.22 08:40close2630.031.972301.967541.977754.651054.12
7962008.05.22 08:40close2640.031.972301.967541.977754.651058.77
7972008.05.22 08:40close2660.031.972301.967051.977256.151064.92
7982008.05.22 08:40close2650.031.972301.967541.975754.651069.57
7992008.05.22 17:55buy2670.041.978750.000000.00000
8002008.05.22 17:55modify2670.041.978751.975231.98575
8012008.05.22 17:55buy2680.041.978750.000000.00000
8022008.05.22 17:55modify2680.041.978751.975231.98375
8032008.05.22 19:35close2670.041.981101.975231.985759.401078.97
8042008.05.22 19:35close2680.041.981101.975231.983759.401088.37
8052008.05.22 20:25buy2690.041.978250.000000.00000
8062008.05.22 20:25modify2690.041.978251.974711.98525
8072008.05.22 20:25buy2700.041.978250.000000.00000
8082008.05.22 20:25modify2700.041.978251.974711.98525
8092008.05.22 20:30buy2710.041.978450.000000.00000
8102008.05.22 20:30modify2710.041.978451.974911.98345
8112008.05.22 21:00buy2720.041.978050.000000.00000
8122008.05.22 21:00modify2720.041.978051.974511.98505
8132008.05.22 21:00buy2730.041.978050.000000.00000
8142008.05.22 21:00modify2730.041.978051.974511.98305
8152008.05.22 21:00buy2740.041.978050.000000.00000
8162008.05.22 21:00modify2740.041.978051.974511.98305
8172008.05.22 22:25close2710.041.979401.974911.983453.801092.17
8182008.05.22 22:25close2730.041.979401.974511.983055.401097.57
8192008.05.22 22:30close2700.041.979701.974711.985255.801103.37
8202008.05.22 22:45close2720.041.979601.974511.985056.201109.57
8212008.05.22 22:55close2690.041.979901.974711.985256.601116.17
8222008.05.22 23:00close2740.041.980501.974511.983059.801125.97
8232008.05.23 03:00buy2750.041.978650.000000.00000
8242008.05.23 03:00modify2750.041.978651.975341.98565
8252008.05.23 03:00buy2760.041.978650.000000.00000
8262008.05.23 03:00modify2760.041.978651.975341.98365
8272008.05.23 03:45buy2770.041.978450.000000.00000
8282008.05.23 03:45modify2770.041.978451.975161.98345
8292008.05.23 05:40close2760.041.979301.975341.983652.601128.57
8302008.05.23 05:40close2770.041.979301.975161.983453.401131.97
8312008.05.23 05:50close2750.041.979501.975341.985653.401135.37
8322008.05.26 08:20buy2780.041.980750.000000.00000
8332008.05.26 08:20modify2780.041.980751.977581.98775
8342008.05.26 08:46buy2790.041.979850.000000.00000
8352008.05.26 08:46modify2790.041.979851.976691.98485
8362008.05.26 10:03s/l2780.041.977581.977581.98775-12.681122.69
8372008.05.26 10:04s/l2790.041.976691.976691.98485-12.641110.05
8382008.05.27 01:15buy2800.041.981150.000000.00000
8392008.05.27 01:15modify2800.041.981151.978141.98815
8402008.05.27 01:15buy2810.041.981150.000000.00000
8412008.05.27 01:15modify2810.041.981151.978141.98615
8422008.05.27 01:15buy2820.041.981150.000000.00000
8432008.05.27 01:15modify2820.041.981151.978141.98615
8442008.05.27 01:20buy2830.041.980450.000000.00000
8452008.05.27 01:20modify2830.041.980451.977441.98745
8462008.05.27 01:42close2830.041.981801.977441.987455.401115.45
8472008.05.27 01:42close2810.041.981801.978141.986152.601118.05
8482008.05.27 01:42close2820.041.981801.978141.986152.601120.65
8492008.05.27 01:45close2800.041.982001.978141.988153.401124.05
8502008.05.28 22:30buy2840.041.979650.000000.00000
8512008.05.28 22:30modify2840.041.979651.976241.98465
8522008.05.28 22:35buy2850.041.979450.000000.00000
8532008.05.28 22:35modify2850.041.979451.976041.98645
8542008.05.28 23:00close2850.041.981101.976041.986456.601130.65
8552008.05.28 23:00close2840.041.981101.976241.984655.801136.45
8562008.05.29 04:05buy2860.041.979750.000000.00000
8572008.05.29 04:05modify2860.041.979751.976441.98675
8582008.05.29 04:15buy2870.041.979450.000000.00000
8592008.05.29 04:15modify2870.041.979451.976151.98445
8602008.05.29 07:28s/l2860.041.976441.976441.98675-13.241123.21
8612008.05.29 07:30s/l2870.041.976151.976151.98445-13.201110.01
8622008.06.02 00:00buy2880.041.977050.000000.00000
8632008.06.02 00:00modify2880.041.977051.973651.98405
8642008.06.02 00:05buy2890.041.977150.000000.00000
8652008.06.02 00:05modify2890.041.977151.973741.98415
8662008.06.02 00:36s/l2880.041.973651.973651.98405-13.601096.41
8672008.06.02 00:36s/l2890.041.973741.973741.98415-13.641082.77
8682008.06.02 16:15sell2900.041.963900.000000.00000
8692008.06.02 16:15modify2900.041.963901.967391.95690
8702008.06.02 16:15sell2910.041.963900.000000.00000
8712008.06.02 16:15modify2910.041.963901.967391.95890
8722008.06.02 16:20sell2920.041.965200.000000.00000
8732008.06.02 16:20modify2920.041.965201.968701.95820
8742008.06.02 16:50close2900.041.962951.967391.956903.801086.57
8752008.06.02 17:10sell2930.041.965500.000000.00000
8762008.06.02 17:10modify2930.041.965501.969031.95850
8772008.06.02 17:39s/l2910.041.967391.967391.95890-13.961072.61
8782008.06.02 17:40sell2940.041.967200.000000.00000
8792008.06.02 17:40modify2940.041.967201.970741.96220
8802008.06.02 18:30close2930.041.965451.969031.958500.201072.81
8812008.06.02 20:10close2940.041.965351.970741.962207.401080.21
8822008.06.02 22:15sell2950.041.967000.000000.00000
8832008.06.02 22:15modify2950.041.967001.970541.96200
8842008.06.02 22:15sell2960.041.967000.000000.00000
8852008.06.02 22:15modify2960.041.967001.970541.96200
8862008.06.02 23:50close2950.041.965751.970541.962005.001085.21
8872008.06.03 00:17close2960.041.965851.970541.962004.511089.72
8882008.06.03 01:16close2920.041.965251.968701.95820-0.291089.43
8892008.06.04 05:20sell2970.041.963000.000000.00000
8902008.06.04 05:20modify2970.041.963001.966421.95800
8912008.06.04 05:20sell2980.041.963000.000000.00000
8922008.06.04 05:20modify2980.041.963001.966421.95800
8932008.06.04 05:27close2980.041.962851.966421.958000.601090.03
8942008.06.04 05:35sell2990.041.963300.000000.00000
8952008.06.04 05:35modify2990.041.963301.966711.95630
8962008.06.04 06:15close2990.041.963051.966711.956301.001091.03
8972008.06.04 06:35close2970.041.962351.966421.958002.601093.63
8982008.06.05 09:00sell3000.041.952900.000000.00000
8992008.06.05 09:00modify3000.041.952901.956071.94590
9002008.06.05 09:00sell3010.041.952900.000000.00000
9012008.06.05 09:00modify3010.041.952901.956071.94790
9022008.06.05 09:05close3000.041.950851.956071.945908.201101.83
9032008.06.05 09:05close3010.041.950851.956071.947908.201110.03
9042008.06.09 03:05buy3020.041.968050.000000.00000
9052008.06.09 03:05modify3020.041.968051.964501.97505
9062008.06.09 04:45buy3030.041.967750.000000.00000
9072008.06.09 04:45modify3030.041.967751.964251.97275
9082008.06.09 06:40close3020.041.970101.964501.975058.201118.23
9092008.06.09 06:40close3030.041.970101.964251.972759.401127.63
9102008.06.09 16:15buy3040.041.974450.000000.00000
9112008.06.09 16:15modify3040.041.974451.970901.97945
9122008.06.09 16:30buy3050.041.973050.000000.00000
9132008.06.09 16:30modify3050.041.973051.969481.98005
9142008.06.09 16:30buy3060.041.973050.000000.00000
9152008.06.09 16:30modify3060.041.973051.969481.97805
9162008.06.09 16:50close3060.041.975401.969481.978059.401137.03
9172008.06.09 19:00buy3070.041.972950.000000.00000
9182008.06.09 19:00modify3070.041.972951.969281.97995
9192008.06.09 19:02s/l3040.041.970901.970901.97945-14.201122.83
9202008.06.09 19:15buy3080.041.971150.000000.00000
9212008.06.09 19:15modify3080.041.971151.967451.97615
9222008.06.09 20:15close3070.041.974601.969281.979956.601129.43
9232008.06.09 20:30close3050.041.975401.969481.980059.401138.83
9242008.06.09 22:45close3080.041.975201.967451.9761516.201155.03
9252008.06.10 04:45buy3090.041.970850.000000.00000
9262008.06.10 04:45modify3090.041.970851.967341.97585
9272008.06.10 07:55s/l3090.041.967341.967341.97585-14.041140.99
9282008.06.11 03:15sell3100.041.954300.000000.00000
9292008.06.11 03:15modify3100.041.954301.957691.94930
9302008.06.11 03:35close3100.041.953451.957691.949303.401144.39
9312008.06.11 05:15sell3110.041.954300.000000.00000
9322008.06.11 05:15modify3110.041.954301.957641.94930
9332008.06.11 05:30sell3120.041.954800.000000.00000
9342008.06.11 05:30modify3120.041.954801.958131.94780
9352008.06.11 05:30sell3130.041.954800.000000.00000
9362008.06.11 05:30modify3130.041.954801.958131.94780
9372008.06.11 05:30sell3140.041.954800.000000.00000
9382008.06.11 05:30modify3140.041.954801.958131.94980
9392008.06.11 06:30sell3150.041.955400.000000.00000
9402008.06.11 06:30modify3150.041.955401.958691.94840
9412008.06.11 06:30sell3160.041.955400.000000.00000
9422008.06.11 06:30modify3160.041.955401.958691.94840
9432008.06.11 06:30sell3170.041.955400.000000.00000
9442008.06.11 06:30modify3170.041.955401.958691.95040
9452008.06.11 06:30sell3180.041.955400.000000.00000
9462008.06.11 06:30modify3180.041.955401.958691.95040
9472008.06.11 06:40close3120.041.954151.958131.947802.601146.99
9482008.06.11 06:40close3150.041.954151.958691.948405.001151.99
9492008.06.11 06:40close3110.041.954151.957641.949300.601152.59
9502008.06.11 06:40close3170.041.954151.958691.950405.001157.59
9512008.06.11 07:00close3130.041.953951.958131.947803.401160.99
9522008.06.11 07:00close3160.041.953951.958691.948405.801166.79
9532008.06.11 07:00close3140.041.953951.958131.949803.401170.19
9542008.06.11 07:55close3180.041.954051.958691.950405.401175.59
9552008.06.11 08:50sell3190.041.955700.000000.00000
9562008.06.11 08:50modify3190.041.955701.958961.94870
9572008.06.11 08:50sell3200.041.955700.000000.00000
9582008.06.11 08:50modify3200.041.955701.958961.94870
9592008.06.11 09:20close3190.041.955351.958961.948701.401176.99
9602008.06.11 09:55close3200.041.954551.958961.948704.601181.59
9612008.06.12 20:20sell3210.041.947600.000000.00000
9622008.06.12 20:20modify3210.041.947601.951191.94060
9632008.06.12 20:20sell3220.041.947600.000000.00000
9642008.06.12 20:20modify3220.041.947601.951191.94260
9652008.06.12 21:30sell3230.041.947800.000000.00000
9662008.06.12 21:30modify3230.041.947801.951371.94280
9672008.06.12 21:40close3210.041.947451.951191.940600.601182.19
9682008.06.12 22:55close3220.041.946451.951191.942604.601186.79
9692008.06.12 23:06close3230.041.945751.951371.942808.201194.99
9702008.06.13 03:30sell3240.041.948300.000000.00000
9712008.06.13 03:30modify3240.041.948301.951641.94130
9722008.06.13 03:30sell3250.041.948300.000000.00000
9732008.06.13 03:30modify3250.041.948301.951641.94130
9742008.06.13 03:30sell3260.041.948300.000000.00000
9752008.06.13 03:30modify3260.041.948301.951641.94330
9762008.06.13 04:55close3240.041.948251.951641.941300.201195.19
9772008.06.13 05:30sell3270.041.948700.000000.00000
9782008.06.13 05:30modify3270.041.948701.952011.94370
9792008.06.13 06:10close3250.041.946451.951641.941307.401202.59
9802008.06.13 06:10close3260.041.946451.951641.943307.401209.99
9812008.06.13 06:10close3270.041.946451.952011.943709.001218.99
9822008.06.13 16:45sell3280.041.947400.000000.00000
9832008.06.13 16:45modify3280.041.947401.950911.94240
9842008.06.13 16:55sell3290.041.946100.000000.00000
9852008.06.13 16:55modify3290.041.946101.949621.94110
9862008.06.13 17:00close3280.041.944551.950911.9424011.401230.39
9872008.06.13 17:22s/l3290.041.949621.949621.94110-14.081216.31
9882008.06.16 00:45sell3300.041.949000.000000.00000
9892008.06.16 00:45modify3300.041.949001.952531.94400
9902008.06.16 02:10close3300.041.947551.952531.944005.801222.11
9912008.06.17 01:47buy3310.041.962850.000000.00000
9922008.06.17 01:47modify3310.041.962851.959591.96785
9932008.06.17 03:10close3310.041.963701.959591.967853.401225.51
9942008.06.17 09:20buy3320.041.966050.000000.00000
9952008.06.17 09:20modify3320.041.966051.962931.97305
9962008.06.17 09:50buy3330.041.965550.000000.00000
9972008.06.17 09:50modify3330.041.965551.962401.97255
9982008.06.17 10:15close3320.041.967201.962931.973054.601230.11
9992008.06.17 10:35close3330.041.967301.962401.972557.001237.11
10002008.06.17 16:35sell3340.041.952700.000000.00000
10012008.06.17 16:35modify3340.041.952701.956291.94570
10022008.06.17 16:35sell3350.041.952700.000000.00000
10032008.06.17 16:35modify3350.041.952701.956291.94770
10042008.06.17 17:05close3340.041.950851.956291.945707.401244.51
10052008.06.17 17:50sell3360.041.953500.000000.00000
10062008.06.17 17:50modify3360.041.953501.957121.94650
10072008.06.17 17:50sell3370.041.953500.000000.00000
10082008.06.17 17:50modify3370.041.953501.957121.94850
10092008.06.17 18:05s/l3350.041.956291.956291.94770-14.361230.15
10102008.06.17 18:59s/l3360.041.957121.957121.94650-14.481215.67
10112008.06.17 18:59s/l3370.041.957121.957121.94850-14.481201.19
10122008.06.17 19:00sell3380.041.956900.000000.00000
10132008.06.17 19:00modify3380.041.956901.960541.95190
10142008.06.17 19:00sell3390.041.956900.000000.00000
10152008.06.17 19:00modify3390.041.956901.960541.95190
10162008.06.17 22:32close3380.041.956751.960541.951900.601201.79
10172008.06.18 02:40close3390.041.956551.960541.951901.311203.10
10182008.06.18 16:00sell3400.041.955000.000000.00000
10192008.06.18 16:00modify3400.041.955001.958321.95000
10202008.06.18 16:51s/l3400.041.958321.958321.95000-13.281189.82
10212008.06.20 03:01buy3410.041.970650.000000.00000
10222008.06.20 03:01modify3410.041.970651.967371.97765
10232008.06.20 03:01buy3420.041.970650.000000.00000
10242008.06.20 03:01modify3420.041.970651.967371.97565
10252008.06.20 03:15buy3430.041.970550.000000.00000
10262008.06.20 03:15modify3430.041.970551.967281.97755
10272008.06.20 03:15buy3440.041.970550.000000.00000
10282008.06.20 03:15modify3440.041.970551.967281.97555
10292008.06.20 04:24close3410.041.972101.967371.977655.801195.62
10302008.06.20 04:24close3420.041.972101.967371.975655.801201.42
10312008.06.20 04:51buy3450.041.970250.000000.00000
10322008.06.20 04:51modify3450.041.970251.967021.97525
10332008.06.20 06:21close3450.041.971501.967021.975255.001206.42
10342008.06.20 06:30close3440.041.972001.967281.975555.801212.22
10352008.06.20 06:35close3430.041.972201.967281.977556.601218.82
10362008.06.20 16:50buy3460.041.973650.000000.00000
10372008.06.20 16:50modify3460.041.973651.970371.98065
10382008.06.20 16:50buy3470.041.973650.000000.00000
10392008.06.20 16:50modify3470.041.973651.970371.97865
10402008.06.20 18:50close3470.041.975101.970371.978655.801224.62
10412008.06.20 19:06close3460.041.975101.970371.980655.801230.42
10422008.06.23 00:20buy3480.041.975050.000000.00000
10432008.06.23 00:20modify3480.041.975051.971751.98205
10442008.06.23 00:30buy3490.041.974950.000000.00000
10452008.06.23 00:30modify3490.041.974951.971651.97995
10462008.06.23 00:41buy3500.041.974450.000000.00000
10472008.06.23 00:41modify3500.041.974451.971161.98145
10482008.06.23 00:41buy3510.041.974450.000000.00000
10492008.06.23 00:41modify3510.041.974451.971161.98145
10502008.06.23 00:41buy3520.041.974450.000000.00000
10512008.06.23 00:41modify3520.041.974451.971161.97945
10522008.06.23 01:25close3500.041.975101.971161.981452.601233.02
10532008.06.23 02:10close3490.041.975401.971651.979951.801234.82
10542008.06.23 03:25close3520.041.975401.971161.979453.801238.62
10552008.06.23 05:00buy3530.041.973550.000000.00000
10562008.06.23 05:00modify3530.041.973551.970411.97855
10572008.06.23 07:00buy3540.041.972450.000000.00000
10582008.06.23 07:00modify3540.041.972451.969371.97745
10592008.06.23 07:29s/l3480.041.971751.971751.98205-13.201225.42
10602008.06.23 08:05s/l3510.041.971161.971161.98145-13.161212.26
10612008.06.23 08:13s/l3530.041.970411.970411.97855-12.561199.70
10622008.06.23 09:09s/l3540.041.969371.969371.97745-12.321187.38
10632008.06.23 19:00sell3550.041.963200.000000.00000
10642008.06.23 19:00modify3550.041.963201.966471.95820
10652008.06.23 19:05sell3560.041.963600.000000.00000
10662008.06.23 19:05modify3560.041.963601.966871.95660
10672008.06.23 19:25sell3570.041.964200.000000.00000
10682008.06.23 19:25modify3570.041.964201.967481.95920
10692008.06.24 03:00close3570.041.964051.967481.959200.511187.89
10702008.06.24 04:20close3560.041.962851.966871.956602.911190.81
10712008.06.24 04:20close3550.041.962851.966471.958201.311192.12
10722008.06.25 06:50buy3580.041.969950.000000.00000
10732008.06.25 06:50modify3580.041.969951.966891.97695
10742008.06.25 08:00buy3590.041.969650.000000.00000
10752008.06.25 08:00modify3590.041.969651.966591.97465
10762008.06.25 08:05buy3600.041.969050.000000.00000
10772008.06.25 08:05modify3600.041.969051.965991.97605
10782008.06.25 08:55s/l3580.041.966891.966891.97695-12.241179.88
10792008.06.25 08:56s/l3590.041.966591.966591.97465-12.241167.64
10802008.06.25 10:15close3600.041.969301.965991.976051.001168.64
10812008.06.25 16:15buy3610.041.970450.000000.00000
10822008.06.25 16:15modify3610.041.970451.967291.97545
10832008.06.25 17:27s/l3610.041.967291.967291.97545-12.641156.00
10842008.06.26 03:00buy3620.041.973150.000000.00000
10852008.06.26 03:00modify3620.041.973151.969771.98015
10862008.06.26 03:00buy3630.041.973150.000000.00000
10872008.06.26 03:00modify3630.041.973151.969771.97815
10882008.06.26 04:30buy3640.041.972650.000000.00000
10892008.06.26 04:30modify3640.041.972651.969341.97765
10902008.06.26 04:30buy3650.041.972650.000000.00000
10912008.06.26 04:30modify3650.041.972651.969341.97765
10922008.06.26 05:00buy3660.041.972250.000000.00000
10932008.06.26 05:00modify3660.041.972251.968951.97925
10942008.06.26 05:36close3630.041.973701.969771.978152.201158.20
10952008.06.26 05:36close3650.041.973701.969341.977654.201162.40
10962008.06.26 05:40close3640.041.973401.969341.977653.001165.40
10972008.06.26 06:05close3620.041.974401.969771.980155.001170.40
10982008.06.26 06:10close3660.041.974601.968951.979259.401179.80
10992008.06.26 08:55buy3670.041.972650.000000.00000
11002008.06.26 08:55modify3670.041.972651.969421.97965
11012008.06.26 09:40close3670.041.974901.969421.979659.001188.80
11022008.06.27 01:30buy3680.041.987250.000000.00000
11032008.06.27 01:30modify3680.041.987251.983831.99225
11042008.06.27 02:06close3680.041.988701.983831.992255.801194.60
11052008.06.27 03:45buy3690.041.986950.000000.00000
11062008.06.27 03:45modify3690.041.986951.983631.99195
11072008.06.27 04:30buy3700.041.986350.000000.00000
11082008.06.27 04:30modify3700.041.986351.983071.99135
11092008.06.27 07:10buy3710.041.986050.000000.00000
11102008.06.27 07:10modify3710.041.986051.982851.99305
11112008.06.27 07:40close3710.041.988101.982851.993058.201202.80
11122008.06.27 07:40close3690.041.988101.983631.991954.601207.40
11132008.06.27 07:45close3700.041.988101.983071.991357.001214.40
11142008.06.27 08:45buy3720.041.985950.000000.00000
11152008.06.27 08:45modify3720.041.985951.982831.99295
11162008.06.27 08:50buy3730.041.985750.000000.00000
11172008.06.27 08:50modify3730.041.985751.982631.99075
11182008.06.27 09:10buy3740.041.984950.000000.00000
11192008.06.27 09:10modify3740.041.984951.981831.99195
11202008.06.27 09:15buy3750.041.984350.000000.00000
11212008.06.27 09:15modify3750.041.984351.981231.98935
11222008.06.27 10:06s/l3720.041.982831.982831.99295-12.481201.92
11232008.06.27 10:06s/l3730.041.982631.982631.99075-12.481189.44
11242008.06.27 10:27s/l3740.041.981831.981831.99195-12.481176.96
11252008.06.27 10:30s/l3750.041.981231.981231.98935-12.481164.48
11262008.06.30 01:16buy3760.041.993050.000000.00000
11272008.06.30 01:16modify3760.041.993051.989662.00005
11282008.06.30 01:16buy3770.041.993050.000000.00000
11292008.06.30 01:16modify3770.041.993051.989661.99805
11302008.06.30 01:45close3760.041.994501.989662.000055.801170.28
11312008.06.30 01:45close3770.041.994501.989661.998055.801176.08
11322008.06.30 04:30buy3780.041.993450.000000.00000
11332008.06.30 04:30modify3780.041.993451.990211.99845
11342008.06.30 04:35buy3790.041.992950.000000.00000
11352008.06.30 04:35modify3790.041.992951.989721.99995
11362008.06.30 07:50close3780.041.993601.990211.998450.601176.68
11372008.06.30 08:40close3790.041.993801.989721.999953.401180.08
11382008.06.30 14:15buy3800.041.989950.000000.00000
11392008.06.30 14:15modify3800.041.989951.986791.99495
11402008.06.30 14:40close3800.041.994401.986791.9949517.801197.88
11412008.06.30 17:15buy3810.041.989150.000000.00000
11422008.06.30 17:15modify3810.041.989151.985821.99415
11432008.06.30 19:35close3810.041.992401.985821.9941513.001210.88
11442008.07.01 03:15buy3820.041.990950.000000.00000
11452008.07.01 03:15modify3820.041.990951.987651.99595
11462008.07.01 07:50close3820.041.992101.987651.995954.601215.48
11472008.07.01 14:10buy3830.041.995650.000000.00000
11482008.07.01 14:10modify3830.041.995651.992422.00065
11492008.07.01 14:15buy3840.041.994750.000000.00000
11502008.07.01 14:15modify3840.041.994751.991512.00175
11512008.07.01 14:15buy3850.041.994750.000000.00000
11522008.07.01 14:15modify3850.041.994751.991511.99975
11532008.07.01 14:30close3850.041.995401.991511.999752.601218.08
11542008.07.01 15:15close3840.041.997301.991512.0017510.201228.28
11552008.07.01 15:15close3830.041.997301.992422.000656.601234.88
11562008.07.02 05:15buy3860.041.993350.000000.00000
11572008.07.02 05:15modify3860.041.993351.990151.99835
11582008.07.02 06:30close3860.041.995101.990151.998357.001241.88
11592008.07.03 01:00buy3870.041.992350.000000.00000
11602008.07.03 01:00modify3870.041.992351.989021.99935
11612008.07.03 01:00buy3880.041.992350.000000.00000
11622008.07.03 01:00modify3880.041.992351.989021.99735
11632008.07.03 01:22close3880.041.993001.989021.997352.601244.48
11642008.07.03 01:31close3870.041.993201.989021.999353.401247.88
11652008.07.07 17:05sell3890.041.970200.000000.00000
11662008.07.07 17:05modify3890.041.970201.973551.96320
11672008.07.07 17:05sell3900.041.970200.000000.00000
11682008.07.07 17:05modify3900.041.970201.973551.96320
11692008.07.07 17:05sell3910.041.970200.000000.00000
11702008.07.07 17:05modify3910.041.970201.973551.96520
11712008.07.07 17:50close3890.041.969751.973551.963201.801249.68
11722008.07.07 18:31s/l3900.041.973551.973551.96320-13.401236.28
11732008.07.07 18:31s/l3910.041.973551.973551.96520-13.401222.88
11742008.07.07 19:00sell3920.041.975400.000000.00000
11752008.07.07 19:00modify3920.041.975401.978781.97040
11762008.07.07 19:09s/l3920.041.978781.978781.97040-13.521209.36
11772008.07.08 03:25buy3930.041.975350.000000.00000
11782008.07.08 03:25modify3930.041.975351.972101.98035
11792008.07.08 08:25s/l3930.041.972101.972101.98035-13.001196.36
11802008.07.09 00:15sell3940.041.970100.000000.00000
11812008.07.09 00:15modify3940.041.970101.973381.96510
11822008.07.09 00:31close3940.041.969051.973381.965104.201200.56
11832008.07.09 06:40sell3950.041.970700.000000.00000
11842008.07.09 06:40modify3950.041.970701.973851.96570
11852008.07.09 08:12s/l3950.041.973851.973851.96570-12.601187.96
11862008.07.10 01:30buy3960.041.981150.000000.00000
11872008.07.10 01:30modify3960.041.981151.977921.98615
11882008.07.10 03:30buy3970.041.980550.000000.00000
11892008.07.10 03:30modify3970.041.980551.977381.98555
11902008.07.10 05:05close3960.041.982101.977921.986153.801191.76
11912008.07.10 05:11close3970.041.982201.977381.985556.601198.36
11922008.07.10 07:05buy3980.041.980750.000000.00000
11932008.07.10 07:05modify3980.041.980751.977641.98775
11942008.07.10 07:15buy3990.041.980350.000000.00000
11952008.07.10 07:15modify3990.041.980351.977241.98535
11962008.07.10 07:20buy4000.041.979350.000000.00000
11972008.07.10 07:20modify4000.041.979351.976241.98435
11982008.07.10 08:30close3980.041.981301.977641.987752.201200.56
11992008.07.10 08:30close4000.041.981301.976241.984357.801208.36
12002008.07.10 08:30close3990.041.981301.977241.985353.801212.16
12012008.07.14 03:00buy4010.041.983750.000000.00000
12022008.07.14 03:00modify4010.041.983751.980211.98875
12032008.07.14 05:46close4010.041.986301.980211.9887510.201222.36
12042008.07.14 07:20buy4020.041.984250.000000.00000
12052008.07.14 07:20modify4020.041.984251.980861.99125
12062008.07.14 07:30buy4030.041.983450.000000.00000
12072008.07.14 07:30modify4030.041.983451.980071.98845
12082008.07.14 08:30buy4040.041.982750.000000.00000
12092008.07.14 08:30modify4040.041.982751.979461.98775
12102008.07.14 08:55close4020.041.985401.980861.991254.601226.96
12112008.07.14 08:55close4030.041.985401.980071.988457.801234.76
12122008.07.14 09:05close4040.041.985801.979461.9877512.201246.96
12132008.07.15 16:30buy4050.042.005650.000000.00000
12142008.07.15 16:30modify4050.042.005652.002062.01065
12152008.07.15 16:30buy4060.042.005650.000000.00000
12162008.07.15 16:30modify4060.042.005652.002062.01065
12172008.07.15 17:00buy4070.042.004850.000000.00000
12182008.07.15 17:00modify4070.042.004852.001252.00985
12192008.07.15 17:00buy4080.042.004850.000000.00000
12202008.07.15 17:00modify4080.042.004852.001252.00985
12212008.07.15 17:05buy4090.042.003050.000000.00000
12222008.07.15 17:05modify4090.042.003051.999442.01005
12232008.07.15 17:05s/l4050.042.002062.002062.01065-14.361232.60
12242008.07.15 17:05s/l4060.042.002062.002062.01065-14.361218.24
12252008.07.15 17:27s/l4070.042.001252.001252.00985-14.401203.84
12262008.07.15 17:27s/l4080.042.001252.001252.00985-14.401189.44
12272008.07.15 20:40close4090.042.004301.999442.010055.001194.44
12282008.07.15 20:50buy4100.042.002350.000000.00000
12292008.07.15 20:50modify4100.042.002351.998592.00935
12302008.07.15 21:15buy4110.042.001850.000000.00000
12312008.07.15 21:15modify4110.042.001851.998082.00885
12322008.07.15 21:55close4100.042.003401.998592.009354.201198.64
12332008.07.15 22:00close4110.042.003701.998082.008857.401206.04
12342008.07.16 04:25buy4120.042.003250.000000.00000
12352008.07.16 04:25modify4120.042.003251.999822.01025
12362008.07.16 04:30buy4130.042.002050.000000.00000
12372008.07.16 04:30modify4130.042.002051.998622.00705
12382008.07.16 07:15buy4140.042.001650.000000.00000
12392008.07.16 07:15modify4140.042.001651.998342.00665
12402008.07.16 07:50close4120.042.004301.999822.010254.201210.24
12412008.07.16 07:50close4130.042.004301.998622.007059.001219.24
12422008.07.16 09:00close4140.042.006001.998342.0066517.401236.64
12432008.07.21 00:00buy4150.041.995350.000000.00000
12442008.07.21 00:00modify4150.041.995351.991992.00235
12452008.07.21 04:00close4150.041.995501.991992.002350.601237.24
12462008.07.22 06:55buy4160.042.001250.000000.00000
12472008.07.22 06:55modify4160.042.001251.998252.00825
12482008.07.22 07:15buy4170.042.000850.000000.00000
12492008.07.22 07:15modify4170.042.000851.997862.00785
12502008.07.22 07:15buy4180.042.000850.000000.00000
12512008.07.22 07:15modify4180.042.000851.997862.00785
12522008.07.22 07:15buy4190.042.000850.000000.00000
12532008.07.22 07:15modify4190.042.000851.997862.00585
12542008.07.22 07:15buy4200.042.000850.000000.00000
12552008.07.22 07:15modify4200.042.000851.997862.00585
12562008.07.22 08:00close4170.042.002601.997862.007857.001244.24
12572008.07.22 08:00close4160.042.002601.998252.008255.401249.64
12582008.07.22 08:00close4190.042.002601.997862.005857.001256.64
12592008.07.22 08:00close4200.042.002601.997862.005857.001263.64
12602008.07.22 08:15buy4210.042.000650.000000.00000
12612008.07.22 08:15modify4210.042.000651.997652.00565
12622008.07.22 08:30close4180.042.002001.997862.007854.601268.24
12632008.07.22 08:30close4210.042.002001.997652.005655.401273.64
12642008.07.22 14:35buy4220.042.002550.000000.00000
12652008.07.22 14:35modify4220.042.002551.999392.00955
12662008.07.22 14:45buy4230.042.001650.000000.00000
12672008.07.22 14:45modify4230.042.001651.998492.00665
12682008.07.22 14:52s/l4220.041.999391.999392.00955-12.641261.00
12692008.07.22 15:03s/l4230.041.998491.998492.00665-12.641248.36
12702008.07.23 00:10sell4240.041.992000.000000.00000
12712008.07.23 00:10modify4240.041.992001.995331.98500
12722008.07.23 01:20close4240.041.991951.995331.985000.201248.56
12732008.07.23 16:50buy4250.041.996750.000000.00000
12742008.07.23 16:50modify4250.041.996751.993312.00375
12752008.07.23 17:00buy4260.041.996750.000000.00000
12762008.07.23 17:00modify4260.041.996751.993302.00375
12772008.07.23 17:10close4250.041.998401.993312.003756.601255.16
12782008.07.23 17:50close4260.042.001501.993302.0037519.001274.16
12792008.07.23 20:40buy4270.041.997450.000000.00000
12802008.07.23 20:40modify4270.041.997451.993902.00445
12812008.07.23 20:45buy4280.041.996650.000000.00000
12822008.07.23 20:45modify4280.041.996651.993092.00165
12832008.07.23 22:55close4270.041.999601.993902.004458.601282.76
12842008.07.23 22:55close4280.041.999601.993092.0016511.801294.56
12852008.07.24 21:40sell4290.041.985500.000000.00000
12862008.07.24 21:40modify4290.041.985501.989031.97850
12872008.07.24 21:45sell4300.041.985900.000000.00000
12882008.07.24 21:45modify4300.041.985901.989431.98090
12892008.07.25 01:30close4290.041.985251.989031.978500.911295.47
12902008.07.25 02:25close4300.041.985151.989431.980902.911298.38
12912008.07.25 06:30sell4310.041.986500.000000.00000
12922008.07.25 06:30modify4310.041.986501.989631.98150
12932008.07.25 07:00close4310.041.985451.989631.981504.201302.58
12942008.07.25 08:00sell4320.041.987400.000000.00000
12952008.07.25 08:00modify4320.041.987401.990491.98240
12962008.07.25 08:40close4320.041.985451.990491.982407.801310.38
12972008.07.25 16:15buy4330.041.990150.000000.00000
12982008.07.25 16:15modify4330.041.990151.986711.99515
12992008.07.25 18:20close4330.041.991201.986711.995154.201314.58
13002008.07.28 22:15buy4340.041.993750.000000.00000
13012008.07.28 22:15modify4340.041.993751.990552.00075
13022008.07.28 22:15buy4350.041.993750.000000.00000
13032008.07.28 22:15modify4350.041.993751.990551.99875
13042008.07.28 23:45close4340.041.994701.990552.000753.801318.38
13052008.07.28 23:45close4350.041.994701.990551.998753.801322.18
13062008.07.29 05:45buy4360.041.993150.000000.00000
13072008.07.29 05:45modify4360.041.993151.990082.00015
13082008.07.29 05:45buy4370.041.993150.000000.00000
13092008.07.29 05:45modify4370.041.993151.990081.99815
13102008.07.29 05:45buy4380.041.993150.000000.00000
13112008.07.29 05:45modify4380.041.993151.990081.99815
13122008.07.29 05:50buy4390.041.992950.000000.00000
13132008.07.29 05:50modify4390.041.992951.989891.99995
13142008.07.29 06:40buy4400.041.992450.000000.00000
13152008.07.29 06:40modify4400.041.992451.989401.99945
13162008.07.29 06:55close4370.041.993701.990081.998152.201324.38
13172008.07.29 07:21close4360.041.993901.990082.000153.001327.38
13182008.07.29 07:21close4400.041.993901.989401.999455.801333.18
13192008.07.29 07:21close4380.041.993901.990081.998153.001336.18
13202008.07.29 07:45close4390.041.994601.989891.999956.601342.78
13212008.07.30 01:10sell4410.041.980200.000000.00000
13222008.07.30 01:10modify4410.041.980201.983491.97520
13232008.07.30 03:00sell4420.041.980900.000000.00000
13242008.07.30 03:00modify4420.041.980901.984151.97390
13252008.07.30 04:10sell4430.041.982100.000000.00000
13262008.07.30 04:10modify4430.041.982101.985311.97510
13272008.07.30 05:22close4420.041.980851.984151.973900.201342.98
13282008.07.30 07:50close4430.041.980851.985311.975105.001347.98
13292008.07.30 07:55close4410.041.979051.983491.975204.601352.58
13302008.07.30 19:45sell4440.051.983100.000000.00000
13312008.07.30 19:45modify4440.051.983101.986531.97810
13322008.07.31 00:52close4440.051.980951.986531.9781010.421363.00
13332008.07.31 05:45sell4450.051.980700.000000.00000
13342008.07.31 05:45modify4450.051.980701.983921.97570
13352008.07.31 06:50close4450.051.980151.983921.975702.751365.75
13362008.08.04 00:20sell4460.051.975800.000000.00000
13372008.08.04 00:20modify4460.051.975801.979241.96880
13382008.08.04 00:20sell4470.051.975800.000000.00000
13392008.08.04 00:20modify4470.051.975801.979241.97080
13402008.08.04 00:48close4460.051.974951.979241.968804.251370.00
13412008.08.04 00:53close4470.051.974351.979241.970807.251377.25
13422008.08.04 16:20sell4480.051.971300.000000.00000
13432008.08.04 16:20modify4480.051.971301.974501.96430
13442008.08.04 16:20sell4490.051.971300.000000.00000
13452008.08.04 16:20modify4490.051.971301.974501.96630
13462008.08.04 16:58t/p4490.051.966301.974501.9663025.001402.25
13472008.08.04 17:00close4480.051.965851.974501.9643027.251429.50
13482008.08.05 21:05sell4500.051.956200.000000.00000
13492008.08.05 21:05modify4500.051.956201.959701.94920
13502008.08.05 21:10close4500.051.955651.959701.949202.751432.25
13512008.08.05 21:27sell4510.051.956700.000000.00000
13522008.08.05 21:27modify4510.051.956701.960201.95170
13532008.08.05 22:30close4510.051.954651.960201.9517010.251442.50
13542008.08.06 05:41sell4520.051.956800.000000.00000
13552008.08.06 05:41modify4520.051.956801.959991.94980
13562008.08.06 06:15sell4530.051.957100.000000.00000
13572008.08.06 06:15modify4530.051.957101.960281.95210
13582008.08.06 07:45sell4540.051.957700.000000.00000
13592008.08.06 07:45modify4540.051.957701.960831.95270
13602008.08.06 08:00close4520.051.955751.959991.949805.251447.75
13612008.08.06 08:15close4530.051.955251.960281.952109.251457.00
13622008.08.06 08:25close4540.051.955551.960831.9527010.751467.75
13632008.08.06 08:45sell4550.051.958600.000000.00000
13642008.08.06 08:45modify4550.051.958601.961731.95360
13652008.08.06 09:35close4550.051.955751.961731.9536014.251482.00
13662008.08.07 01:45sell4560.051.948300.000000.00000
13672008.08.07 01:45modify4560.051.948301.951531.94330
13682008.08.07 03:00sell4570.051.949100.000000.00000
13692008.08.07 03:00modify4570.051.949101.952311.94210
13702008.08.07 03:07close4570.051.948251.952311.942104.251486.25
13712008.08.07 03:25close4560.051.947751.951531.943302.751489.00
13722008.08.07 08:25sell4580.051.950100.000000.00000
13732008.08.07 08:25modify4580.051.950101.953231.94310
13742008.08.07 08:25sell4590.051.950100.000000.00000
13752008.08.07 08:25modify4590.051.950101.953231.94510
13762008.08.07 09:30close4580.051.948851.953231.943106.251495.25
13772008.08.07 10:45close4590.051.949051.953231.945105.251500.50
13782008.08.12 14:40sell4600.051.904000.000000.00000
13792008.08.12 14:40modify4600.051.904001.907721.89700
13802008.08.12 15:45close4600.051.903651.907721.897001.751502.25
13812008.08.13 03:00sell4610.051.897200.000000.00000
13822008.08.13 03:00modify4610.051.897201.900591.89220
13832008.08.13 03:05sell4620.051.898000.000000.00000
13842008.08.13 03:05modify4620.051.898001.901391.89100
13852008.08.13 03:40close4620.051.897051.901391.891004.751507.00
13862008.08.13 03:50sell4630.051.898400.000000.00000
13872008.08.13 03:50modify4630.051.898401.901781.89140
13882008.08.13 04:00close4630.051.897651.901781.891403.751510.75
13892008.08.13 04:05close4610.051.896551.900591.892203.251514.00
13902008.08.13 06:10sell4640.051.899800.000000.00000
13912008.08.13 06:10modify4640.051.899801.903091.89280
13922008.08.13 07:50close4640.051.896451.903091.8928016.751530.75
13932008.08.13 09:15sell4650.051.901700.000000.00000
13942008.08.13 09:15modify4650.051.901701.905001.89670
13952008.08.13 10:25close4650.051.896951.905001.8967023.751554.50
13962008.08.14 08:30sell4660.051.868600.000000.00000
13972008.08.14 08:30modify4660.051.868601.871981.86160
13982008.08.14 08:30sell4670.051.868600.000000.00000
13992008.08.14 08:30modify4670.051.868601.871981.86360
14002008.08.14 08:30sell4680.051.868600.000000.00000
14012008.08.14 08:30modify4680.051.868601.871981.86360
14022008.08.14 08:38s/l4660.051.871981.871981.86160-16.901537.60
14032008.08.14 08:38s/l4670.051.871981.871981.86360-16.901520.70
14042008.08.14 08:38s/l4680.051.871981.871981.86360-16.901503.80
14052008.08.14 08:50sell4690.051.870700.000000.00000
14062008.08.14 08:50modify4690.051.870701.874101.86570
14072008.08.14 08:55sell4700.051.870100.000000.00000
14082008.08.14 08:55modify4700.051.870101.873511.86310
14092008.08.14 09:00close4700.051.868251.873511.863109.251513.05
14102008.08.14 09:05close4690.051.867051.874101.8657018.251531.30
14112008.08.14 22:35sell4710.051.869800.000000.00000
14122008.08.14 22:35modify4710.051.869801.873421.86280
14132008.08.14 22:45sell4720.051.870300.000000.00000
14142008.08.14 22:45modify4720.051.870301.873921.86530
14152008.08.14 23:21close4710.051.869151.873421.862803.251534.55
14162008.08.15 00:05close4720.051.868151.873921.8653010.641545.19
14172008.08.15 14:00sell4730.051.862400.000000.00000
14182008.08.15 14:00modify4730.051.862401.865791.85740
14192008.08.15 14:34s/l4730.051.865791.865791.85740-16.951528.24
14202008.08.18 00:01sell4740.051.864400.000000.00000
14212008.08.18 00:01modify4740.051.864401.868051.85940
14222008.08.18 00:35sell4750.051.866500.000000.00000
14232008.08.18 00:35modify4750.051.866501.870131.86150
14242008.08.18 01:16close4740.051.863351.868051.859405.251533.49
14252008.08.18 01:20close4750.051.862951.870131.8615017.751551.24
14262008.08.19 06:10sell4760.051.864600.000000.00000
14272008.08.19 06:10modify4760.051.864601.867791.85760
14282008.08.19 07:10close4760.051.864551.867791.857600.251551.49
14292008.08.25 09:10sell4770.051.845800.000000.00000
14302008.08.25 09:10modify4770.051.845801.848961.83880
14312008.08.25 09:30sell4780.051.845700.000000.00000
14322008.08.25 09:30modify4780.051.845701.848851.84070
14332008.08.25 10:10close4770.051.845551.848961.838801.251552.74
14342008.08.25 11:38s/l4780.051.848851.848851.84070-15.751536.99
14352008.08.26 16:00sell4790.051.839700.000000.00000
14362008.08.26 16:00modify4790.051.839701.843221.83270
14372008.08.26 16:00sell4800.051.839700.000000.00000
14382008.08.26 16:00modify4800.051.839701.843221.83470
14392008.08.26 16:20sell4810.051.840900.000000.00000
14402008.08.26 16:20modify4810.051.840901.844431.83390
14412008.08.26 16:30close4790.051.839451.843221.832701.251538.24
14422008.08.26 16:30close4810.051.839451.844431.833907.251545.49
14432008.08.26 18:05close4800.051.837751.843221.834709.751555.24
14442008.08.26 21:45sell4820.051.839300.000000.00000
14452008.08.26 21:45modify4820.051.839301.842921.83430
14462008.08.26 22:55sell4830.051.839900.000000.00000
14472008.08.26 22:55modify4830.051.839901.843461.83290
14482008.08.26 23:45close4830.051.839051.843461.832904.251559.49
14492008.08.26 23:55close4820.051.838551.842921.834303.751563.24
14502008.08.27 21:40sell4840.051.835400.000000.00000
14512008.08.27 21:40modify4840.051.835401.838951.82840
14522008.08.27 21:45close4840.051.834751.838951.828403.251566.49
14532008.08.27 21:56sell4850.051.834900.000000.00000
14542008.08.27 21:56modify4850.051.834901.838441.82790
14552008.08.27 22:06sell4860.051.835200.000000.00000
14562008.08.27 22:06modify4860.051.835201.838731.83020
14572008.08.27 23:23close4850.051.834851.838441.827900.251566.74
14582008.08.28 00:15close4860.051.833951.838731.830205.921572.66
14592008.08.28 01:46sell4870.051.836400.000000.00000
14602008.08.28 01:46modify4870.051.836401.839811.82940
14612008.08.28 01:46sell4880.051.836400.000000.00000
14622008.08.28 01:46modify4880.051.836401.839811.83140
14632008.08.28 01:59sell4890.051.837000.000000.00000
14642008.08.28 01:59modify4890.051.837001.840401.83000
14652008.08.28 02:15close4890.051.833551.840401.8300017.251589.91
14662008.08.28 02:15close4870.051.833551.839811.8294014.251604.16
14672008.08.28 02:15close4880.051.833551.839811.8314014.251618.41
14682008.08.28 06:15sell4900.051.838200.000000.00000
14692008.08.28 06:15modify4900.051.838201.841511.83320
14702008.08.28 08:00close4900.051.834951.841511.8332016.251634.66
14712008.09.01 08:50sell4910.051.806500.000000.00000
14722008.09.01 08:50modify4910.051.806501.810051.80150
14732008.09.01 09:05sell4920.051.806600.000000.00000
14742008.09.01 09:05modify4920.051.806601.810161.79960
14752008.09.01 09:30sell4930.051.807300.000000.00000
14762008.09.01 09:30modify4930.051.807301.810871.80030
14772008.09.01 09:30sell4940.051.807300.000000.00000
14782008.09.01 09:30modify4940.051.807301.810871.80230
14792008.09.01 09:55close4920.051.804751.810161.799609.251643.91
14802008.09.01 10:00close4930.051.804951.810871.8003011.751655.66
14812008.09.01 10:25close4910.051.804751.810051.801508.751664.41
14822008.09.01 10:30close4940.051.803951.810871.8023016.751681.16
14832008.09.02 16:05sell4950.061.785000.000000.00000
14842008.09.02 16:05modify4950.061.785001.788811.78000
14852008.09.02 16:10sell4960.061.786000.000000.00000
14862008.09.02 16:10modify4960.061.786001.789821.77900
14872008.09.02 16:40sell4970.061.787200.000000.00000
14882008.09.02 16:40modify4970.061.787201.791041.78020
14892008.09.02 16:41s/l4950.061.788811.788811.78000-22.861658.30
14902008.09.02 17:00close4970.061.786351.791041.780205.101663.40
14912008.09.02 17:05close4960.061.785651.789821.779002.101665.50
14922008.09.03 14:10sell4980.061.774800.000000.00000
14932008.09.03 14:10modify4980.061.774801.778531.76780
14942008.09.03 14:15sell4990.061.775400.000000.00000
14952008.09.03 14:15modify4990.061.775401.779131.76840
14962008.09.03 14:15sell5000.061.775400.000000.00000
14972008.09.03 14:15modify5000.061.775401.779131.77040
14982008.09.03 14:15sell5010.061.775400.000000.00000
14992008.09.03 14:15modify5010.061.775401.779131.77040
15002008.09.03 14:40sell5020.061.777200.000000.00000
15012008.09.03 14:40modify5020.061.777201.780971.77020
15022008.09.03 14:40sell5030.061.777200.000000.00000
15032008.09.03 14:40modify5030.061.777201.780971.77220
15042008.09.03 15:05close4990.061.775351.779131.768400.301665.80
15052008.09.03 15:38s/l4980.061.778531.778531.76780-22.381643.42
15062008.09.03 15:39s/l5000.061.779131.779131.77040-22.381621.04
15072008.09.03 15:39s/l5010.061.779131.779131.77040-22.381598.66
15082008.09.03 15:41s/l5020.061.780971.780971.77020-22.621576.04
15092008.09.03 15:41s/l5030.061.780971.780971.77220-22.621553.42
15102008.09.04 08:00sell5040.051.776900.000000.00000
15112008.09.04 08:00modify5040.051.776901.780331.77190
15122008.09.04 08:14s/l5040.051.780331.780331.77190-17.151536.27
15132008.09.05 07:15sell5050.051.760400.000000.00000
15142008.09.05 07:15modify5050.051.760401.764131.75340
15152008.09.05 07:15sell5060.051.760400.000000.00000
15162008.09.05 07:15modify5060.051.760401.764131.75540
15172008.09.05 07:15sell5070.051.760400.000000.00000
15182008.09.05 07:15modify5070.051.760401.764131.75540
15192008.09.05 07:35close5070.051.758551.764131.755409.251545.52
15202008.09.05 07:50close5050.051.758751.764131.753408.251553.77
15212008.09.05 08:15sell5080.051.760900.000000.00000
15222008.09.05 08:15modify5080.051.760901.764621.75390
15232008.09.05 08:25close5080.051.759151.764621.753908.751562.52
15242008.09.05 08:35sell5090.051.760600.000000.00000
15252008.09.05 08:35modify5090.051.760601.764331.75360
15262008.09.05 08:40close5090.051.758051.764331.7536012.751575.27
15272008.09.05 08:40close5060.051.758051.764131.7554011.751587.02
15282008.09.05 09:15sell5100.051.760900.000000.00000
15292008.09.05 09:15modify5100.051.760901.764661.75590
15302008.09.05 09:20sell5110.051.761200.000000.00000
15312008.09.05 09:20modify5110.051.761201.764971.75420
15322008.09.05 09:30close5110.051.759751.764971.754207.251594.27
15332008.09.05 09:50sell5120.051.761500.000000.00000
15342008.09.05 09:50modify5120.051.761501.765281.75650
15352008.09.05 11:32s/l5100.051.764661.764661.75590-18.801575.47
15362008.09.05 12:20close5120.051.760351.765281.756505.751581.22
15372008.09.08 00:00sell5130.051.786300.000000.00000
15382008.09.08 00:00modify5130.051.786301.790391.78130
15392008.09.08 00:01s/l5130.051.790391.790391.78130-20.451560.77
15402008.09.08 22:00sell5140.051.758700.000000.00000
15412008.09.08 22:00modify5140.051.758701.763011.75370
15422008.09.08 22:13s/l5140.051.763011.763011.75370-21.551539.22
15432008.09.08 22:15sell5150.051.761600.000000.00000
15442008.09.08 22:15modify5150.051.761601.765881.75460
15452008.09.08 22:15sell5160.051.761600.000000.00000
15462008.09.08 22:15modify5160.051.761601.765881.75660
15472008.09.08 22:40close5150.051.759051.765881.7546012.751551.97
15482008.09.08 23:06t/p5160.051.756601.765881.7566025.001576.97
15492008.09.09 01:15sell5170.051.762300.000000.00000
15502008.09.09 01:15modify5170.051.762301.766351.75730
15512008.09.09 01:25sell5180.051.763000.000000.00000
15522008.09.09 01:25modify5180.051.763001.767031.75600
15532008.09.09 01:45close5180.051.757951.767031.7560025.251602.22
15542008.09.09 01:45close5170.051.757951.766351.7573021.751623.97
15552008.09.09 08:35sell5190.051.757100.000000.00000
15562008.09.09 08:35modify5190.051.757101.760981.75210
15572008.09.09 08:50s/l5190.051.760981.760981.75210-19.401604.57
15582008.09.11 04:05sell5200.051.753500.000000.00000
15592008.09.11 04:05modify5200.051.753501.757231.74850
15602008.09.11 05:20close5200.051.750851.757231.7485013.251617.82
15612008.09.11 08:35sell5210.051.753300.000000.00000
15622008.09.11 08:35modify5210.051.753301.756821.74630
15632008.09.11 08:35sell5220.051.753300.000000.00000
15642008.09.11 08:35modify5220.051.753301.756821.74830
15652008.09.11 09:05sell5230.051.753400.000000.00000
15662008.09.11 09:05modify5230.051.753401.756961.74640
15672008.09.11 09:15close5210.051.750751.756821.7463012.751630.57
15682008.09.11 09:15close5230.051.750751.756961.7464013.251643.82
15692008.09.11 09:15close5220.051.750751.756821.7483012.751656.57
15702008.09.18 21:30buy5240.061.812850.000000.00000
15712008.09.18 21:30modify5240.061.812851.807781.81785
15722008.09.18 22:04t/p5240.061.817851.807781.8178530.001686.57
15732008.09.19 01:45buy5250.061.812850.000000.00000
15742008.09.19 01:45modify5250.061.812851.808251.81785
15752008.09.19 02:15s/l5250.061.808251.808251.81785-27.601658.97
15762008.09.19 08:10sell5260.061.807800.000000.00000
15772008.09.19 08:10modify5260.061.807801.811971.80280
15782008.09.19 08:40close5260.061.803851.811971.8028023.701682.67
15792008.09.22 00:55buy5270.061.830550.000000.00000
15802008.09.22 00:55modify5270.061.830551.825891.83755
15812008.09.22 01:00buy5280.061.830350.000000.00000
15822008.09.22 01:00modify5280.061.830351.825701.83535
15832008.09.22 01:25close5280.061.833101.825701.8353516.501699.17
15842008.09.22 03:00buy5290.061.829450.000000.00000
15852008.09.22 03:00modify5290.061.829451.824961.83645
15862008.09.22 03:00buy5300.061.829450.000000.00000
15872008.09.22 03:00modify5300.061.829451.824961.83445
15882008.09.22 04:35close5270.061.832701.825891.8375512.901712.07
15892008.09.22 04:50close5290.061.833501.824961.8364524.301736.37
15902008.09.22 04:50close5300.061.833501.824961.8344524.301760.67
15912008.09.22 14:25buy5310.061.838750.000000.00000
15922008.09.22 14:25modify5310.061.838751.834611.84575
15932008.09.22 14:30buy5320.061.837450.000000.00000
15942008.09.22 14:30modify5320.061.837451.833301.84245
15952008.09.22 14:45close5320.061.840301.833301.8424517.101777.77
15962008.09.22 14:50close5310.061.842601.834611.8457523.101800.87
15972008.09.23 03:15buy5330.061.855850.000000.00000
15982008.09.23 03:15modify5330.061.855851.851801.86085
15992008.09.23 03:30buy5340.061.854750.000000.00000
16002008.09.23 03:30modify5340.061.854751.850731.86175
16012008.09.23 03:30buy5350.061.854750.000000.00000
16022008.09.23 03:30modify5350.061.854751.850731.86175
16032008.09.23 03:50buy5360.061.853650.000000.00000
16042008.09.23 03:50modify5360.061.853651.849671.86065
16052008.09.23 03:50buy5370.061.853650.000000.00000
16062008.09.23 03:50modify5370.061.853651.849671.86065
16072008.09.23 03:50buy5380.061.853650.000000.00000
16082008.09.23 03:50modify5380.061.853651.849671.85865
16092008.09.23 06:20close5350.061.855701.850731.861755.701806.57
16102008.09.23 06:20close5370.061.855701.849671.8606512.301818.87
16112008.09.23 06:35close5340.061.856101.850731.861758.101826.97
16122008.09.23 06:40close5360.061.856001.849671.8606514.101841.07
16132008.09.23 06:45close5330.061.856701.851801.860855.101846.17
16142008.09.23 06:50close5380.061.856801.849671.8586518.901865.07
16152008.09.23 08:45buy5390.061.853750.000000.00000
16162008.09.23 08:45modify5390.061.853751.850131.86075
16172008.09.23 09:05buy5400.061.852050.000000.00000
16182008.09.23 09:05modify5400.061.852051.848411.85905
16192008.09.23 09:08s/l5390.061.850131.850131.86075-21.721843.35
16202008.09.23 09:50close5400.061.855501.848411.8590520.701864.05
16212008.09.23 23:30buy5410.061.851350.000000.00000
16222008.09.23 23:30modify5410.061.851351.847281.85635
16232008.09.24 00:35close5410.061.854501.847281.8563518.861882.92
16242008.09.24 06:45buy5420.061.852750.000000.00000
16252008.09.24 06:45modify5420.061.852751.849301.85775
16262008.09.24 08:45close5420.061.855101.849301.8577514.101897.02
16272008.09.26 01:51sell5430.061.841000.000000.00000
16282008.09.26 01:51modify5430.061.841001.844971.83600
16292008.09.26 07:06close5430.061.840751.844971.836001.501898.52
16302008.09.29 16:05sell5440.061.808000.000000.00000
16312008.09.29 16:05modify5440.061.808001.812221.80100
16322008.09.29 16:05sell5450.061.808000.000000.00000
16332008.09.29 16:05modify5450.061.808001.812221.80100
16342008.09.29 16:15sell5460.061.808900.000000.00000
16352008.09.29 16:15modify5460.061.808901.813151.80390
16362008.09.29 16:15sell5470.061.808900.000000.00000
16372008.09.29 16:15modify5470.061.808901.813151.80390
16382008.09.29 16:19s/l5440.061.812221.812221.80100-25.321873.20
16392008.09.29 16:19s/l5450.061.812221.812221.80100-25.321847.88
16402008.09.29 16:19s/l5460.061.813151.813151.80390-25.501822.38
16412008.09.29 16:19s/l5470.061.813151.813151.80390-25.501796.88
16422008.09.29 16:25sell5480.061.810100.000000.00000
16432008.09.29 16:25modify5480.061.810101.814381.80310
16442008.09.29 17:00close5480.061.809651.814381.803102.701799.58
16452008.09.29 20:15sell5490.061.814000.000000.00000
16462008.09.29 20:15modify5490.061.814001.818771.80900
16472008.09.29 22:01t/p5490.061.809001.818771.8090030.001829.58
16482008.09.30 07:15sell5500.061.803700.000000.00000
16492008.09.30 07:15modify5500.061.803701.807591.79870
16502008.09.30 08:10close5500.061.800551.807591.7987018.901848.48
16512008.09.30 22:55sell5510.061.780800.000000.00000
16522008.09.30 22:55modify5510.061.780801.785311.77380
16532008.09.30 23:15sell5520.061.782100.000000.00000
16542008.09.30 23:15modify5520.061.782101.786571.77510
16552008.09.30 23:15sell5530.061.782100.000000.00000
16562008.09.30 23:15modify5530.061.782101.786571.77710
16572008.09.30 23:35sell5540.061.783100.000000.00000
16582008.09.30 23:35modify5540.061.783101.787531.77810
16592008.10.01 00:30close5520.061.781351.786571.775104.371852.84
16602008.10.01 00:35close5510.061.780651.785311.773800.771853.61
16612008.10.01 00:40close5530.061.779351.786571.7771016.371869.98
16622008.10.01 00:45close5540.061.779651.787531.7781020.571890.55
16632008.10.01 01:30sell5550.061.783900.000000.00000
16642008.10.01 01:30modify5550.061.783901.788221.77890
16652008.10.01 02:30close5550.061.779851.788221.7789024.301914.85
16662008.10.01 08:30sell5560.061.786900.000000.00000
16672008.10.01 08:30modify5560.061.786901.790581.78190
16682008.10.01 08:55close5560.061.782051.790581.7819029.101943.95
16692008.10.02 03:40sell5570.061.772600.000000.00000
16702008.10.02 03:40modify5570.061.772601.776721.76560
16712008.10.02 03:55close5570.061.768451.776721.7656024.901968.85
16722008.10.03 03:45sell5580.071.769000.000000.00000
16732008.10.03 03:45modify5580.071.769001.772861.76400
16742008.10.03 06:15sell5590.071.770900.000000.00000
16752008.10.03 06:15modify5590.071.770901.774461.76590
16762008.10.03 07:27s/l5580.071.772861.772861.76400-27.021941.83
16772008.10.03 08:52t/p5590.071.765901.774461.7659035.001976.83
16782008.10.06 14:15sell5600.071.764000.000000.00000
16792008.10.06 14:15modify5600.071.764001.768191.75900
16802008.10.06 14:37t/p5600.071.759001.768191.7590035.002011.83
16812008.10.06 21:30sell5610.071.743100.000000.00000
16822008.10.06 21:30modify5610.071.743101.748121.73610
16832008.10.06 21:30sell5620.071.743100.000000.00000
16842008.10.06 21:30modify5620.071.743101.748121.73810
16852008.10.06 21:50sell5630.071.745700.000000.00000
16862008.10.06 21:50modify5630.071.745701.750741.73870
16872008.10.06 22:30close5630.071.744151.750741.7387010.852022.68
16882008.10.06 23:15close5610.071.742251.748121.736105.952028.63
16892008.10.07 00:50close5620.071.741651.748121.7381010.002038.62
16902008.10.07 05:15sell5640.071.746700.000000.00000
16912008.10.07 05:15modify5640.071.746701.751251.74170
16922008.10.07 05:45sell5650.071.750200.000000.00000
16932008.10.07 05:45modify5650.071.750201.754571.74520
16942008.10.07 05:45s/l5640.071.751251.751251.74170-31.852006.77
16952008.10.07 05:47s/l5650.071.754571.754571.74520-30.591976.18
16962008.10.07 14:00sell5660.071.752200.000000.00000
16972008.10.07 14:00modify5660.071.752201.756971.74720
16982008.10.07 14:29t/p5660.071.747201.756971.7472035.002011.18
16992008.10.08 04:00sell5670.071.751500.000000.00000
17002008.10.08 04:00modify5670.071.751501.756101.74650
17012008.10.08 06:31s/l5670.071.756101.756101.74650-32.201978.98
17022008.10.09 04:45sell5680.071.730200.000000.00000
17032008.10.09 04:45modify5680.071.730201.734801.72320
17042008.10.09 04:45sell5690.071.730200.000000.00000
17052008.10.09 04:45modify5690.071.730201.734801.72520
17062008.10.09 05:25close5680.071.728451.734801.7232012.251991.23
17072008.10.09 07:06t/p5690.071.725201.734801.7252035.002026.23
17082008.10.15 05:15sell5700.071.741900.000000.00000
17092008.10.15 05:15modify5700.071.741901.745811.73490
17102008.10.15 05:35sell5710.071.742800.000000.00000
17112008.10.15 05:35modify5710.071.742801.746661.73580
17122008.10.15 05:35sell5720.071.742800.000000.00000
17132008.10.15 05:35modify5720.071.742801.746661.73780
17142008.10.15 05:41s/l5700.071.745811.745811.73490-27.371998.86
17152008.10.15 05:43s/l5710.071.746661.746661.73580-27.021971.84
17162008.10.15 05:43s/l5720.071.746661.746661.73780-27.021944.82
17172008.10.15 16:50buy5730.061.751450.000000.00000
17182008.10.15 16:50modify5730.061.751451.747251.75845
17192008.10.15 16:58s/l5730.061.747251.747251.75845-25.201919.62
17202008.10.16 03:00sell5740.061.727000.000000.00000
17212008.10.16 03:00modify5740.061.727001.731511.72000
17222008.10.16 04:01s/l5740.061.731511.731511.72000-27.061892.56
17232008.10.16 04:05sell5750.061.734700.000000.00000
17242008.10.16 04:05modify5750.061.734701.739121.72970
17252008.10.16 05:36t/p5750.061.729701.739121.7297030.001922.56
17262008.10.16 20:00sell5760.061.726200.000000.00000
17272008.10.16 20:00modify5760.061.726201.731211.72120
17282008.10.16 20:49s/l5760.061.731211.731211.72120-30.061892.50
17292008.10.20 21:50sell5770.061.714500.000000.00000
17302008.10.20 21:50modify5770.061.714501.718941.70950
17312008.10.20 21:56sell5780.061.715500.000000.00000
17322008.10.20 21:56modify5780.061.715501.719941.70850
17332008.10.20 22:30sell5790.061.716300.000000.00000
17342008.10.20 22:30modify5790.061.716301.720711.70930
17352008.10.20 22:30sell5800.061.716300.000000.00000
17362008.10.20 22:30modify5800.061.716301.720711.71130
17372008.10.20 22:55close5780.061.713551.719941.7085011.701904.20
17382008.10.20 23:00close5790.061.715151.720711.709306.901911.10
17392008.10.20 23:15sell5810.061.717800.000000.00000
17402008.10.20 23:15modify5810.061.717801.722201.71080
17412008.10.20 23:15sell5820.061.717800.000000.00000
17422008.10.20 23:15modify5820.061.717801.722201.71080
17432008.10.20 23:15sell5830.061.717800.000000.00000
17442008.10.20 23:15modify5830.061.717801.722201.71280
17452008.10.20 23:21s/l5770.061.718941.718941.70950-26.641884.46
17462008.10.20 23:35sell5840.061.718500.000000.00000
17472008.10.20 23:35modify5840.061.718501.722871.71150
17482008.10.20 23:35sell5850.061.718500.000000.00000
17492008.10.20 23:35modify5850.061.718501.722871.71350
17502008.10.20 23:47close5810.061.716551.722201.710807.501891.96
17512008.10.20 23:47close5840.061.716551.722871.7115011.701903.66
17522008.10.21 00:00close5830.061.715251.722201.7128015.171918.83
17532008.10.21 00:41close5820.061.714251.722201.7108021.171940.00
17542008.10.21 00:41close5800.061.714251.720711.7113012.171952.17
17552008.10.21 00:46close5850.061.714051.722871.7135026.571978.74
17562008.10.21 04:47sell5860.071.719500.000000.00000
17572008.10.21 04:47modify5860.071.719501.723571.71450
17582008.10.21 07:20close5860.071.717051.723571.7145017.151995.89
17592008.10.22 21:00sell5870.071.633400.000000.00000
17602008.10.22 21:00modify5870.071.633401.638781.62840
17612008.10.22 21:15close5870.071.632151.638781.628408.752004.64
17622008.10.23 07:00sell5880.071.628300.000000.00000
17632008.10.23 07:00modify5880.071.628301.632491.62330
17642008.10.23 07:03t/p5880.071.623301.632491.6233035.002039.64
17652008.10.23 22:05sell5890.071.617500.000000.00000
17662008.10.23 22:05modify5890.071.617501.622771.61050
17672008.10.23 22:21s/l5890.071.622771.622771.61050-36.892002.75
17682008.10.23 23:15sell5900.071.632100.000000.00000
17692008.10.23 23:15modify5900.071.632101.637361.62710
17702008.10.24 00:01t/p5900.071.627101.637361.6271034.852037.59
17712008.10.24 16:00sell5910.071.579600.000000.00000
17722008.10.24 16:00modify5910.071.579601.585731.57260
17732008.10.24 16:00sell5920.071.579600.000000.00000
17742008.10.24 16:00modify5920.071.579601.585731.57460
17752008.10.24 16:00sell5930.071.579600.000000.00000
17762008.10.24 16:00modify5930.071.579601.585731.57460
17772008.10.24 16:02s/l5910.071.585731.585731.57260-42.911994.68
17782008.10.24 16:02s/l5920.071.585731.585731.57460-42.911951.77
17792008.10.24 16:02s/l5930.071.585731.585731.57460-42.911908.86
17802008.10.24 17:00sell5940.061.582800.000000.00000
17812008.10.24 17:00modify5940.061.582801.589201.57780
17822008.10.24 17:09t/p5940.061.577801.589201.5778030.001938.86
17832008.10.27 14:20sell5950.061.548000.000000.00000
17842008.10.27 14:20modify5950.061.548001.553551.54100
17852008.10.27 14:20sell5960.061.548000.000000.00000
17862008.10.27 14:20modify5960.061.548001.553551.54300
17872008.10.27 14:33t/p5960.061.543001.553551.5430030.001968.86
17882008.10.27 14:33t/p5950.061.541001.553551.5410042.002010.86
17892008.10.27 16:55sell5970.071.550600.000000.00000
17902008.10.27 16:55modify5970.071.550601.556371.54360
17912008.10.27 16:55sell5980.071.550600.000000.00000
17922008.10.27 16:55modify5980.071.550601.556371.54560
17932008.10.27 17:15sell5990.071.551300.000000.00000
17942008.10.27 17:15modify5990.071.551301.557141.54430
17952008.10.27 17:15sell6000.071.551300.000000.00000
17962008.10.27 17:15modify6000.071.551301.557141.54630
17972008.10.27 17:55s/l5970.071.556371.556371.54360-40.391970.47
17982008.10.27 17:55s/l5980.071.556371.556371.54560-40.391930.08
17992008.10.27 17:56s/l5990.071.557141.557141.54430-40.881889.20
18002008.10.27 17:56s/l6000.071.557141.557141.54630-40.881848.32
18012008.10.28 05:45sell6010.061.561900.000000.00000
18022008.10.28 05:45modify6010.061.561901.566411.55690
18032008.10.28 06:38s/l6010.061.566411.566411.55690-27.061821.26
18042008.11.04 03:20sell6020.061.582000.000000.00000
18052008.11.04 03:20modify6020.061.582001.586801.57500
18062008.11.04 03:50close6020.061.579251.586801.5750016.501837.76
18072008.11.04 09:25sell6030.061.576100.000000.00000
18082008.11.04 09:25modify6030.061.576101.580631.56910
18092008.11.04 09:25sell6040.061.576100.000000.00000
18102008.11.04 09:25modify6040.061.576101.580631.57110
18112008.11.04 09:45sell6050.061.576800.000000.00000
18122008.11.04 09:45modify6050.061.576801.581381.56980
18132008.11.04 09:45sell6060.061.576800.000000.00000
18142008.11.04 09:45modify6060.061.576801.581381.57180
18152008.11.04 10:00s/l6030.061.580631.580631.56910-27.181810.58
18162008.11.04 10:00s/l6040.061.580631.580631.57110-27.181783.40
18172008.11.04 10:10close6050.061.574251.581381.5698015.301798.70
18182008.11.04 10:54s/l6060.061.581381.581381.57180-27.481771.22
18192008.11.06 07:00sell6070.061.585500.000000.00000
18202008.11.06 07:00modify6070.061.585501.589671.58050
18212008.11.06 07:00sell6080.061.585500.000000.00000
18222008.11.06 07:00modify6080.061.585501.589671.58050
18232008.11.06 07:05close6080.061.584151.589671.580508.101779.32
18242008.11.06 07:10close6070.061.582551.589671.5805017.701797.02
18252008.11.06 07:40sell6090.061.585300.000000.00000
18262008.11.06 07:40modify6090.061.585301.589391.57830
18272008.11.06 07:50close6090.061.582651.589391.5783015.901812.92
18282008.11.06 08:15sell6100.061.586900.000000.00000
18292008.11.06 08:15modify6100.061.586901.590901.57990
18302008.11.06 08:15sell6110.061.586900.000000.00000
18312008.11.06 08:15modify6110.061.586901.590901.58190
18322008.11.06 08:20sell6120.061.587400.000000.00000
18332008.11.06 08:20modify6120.061.587401.591401.58040
18342008.11.06 08:25close6120.061.584151.591401.5804019.501832.42
18352008.11.06 09:15sell6130.061.590300.000000.00000
18362008.11.06 09:15modify6130.061.590301.594321.58530
18372008.11.06 09:18s/l6100.061.590901.590901.57990-24.001808.42
18382008.11.06 09:18s/l6110.061.590901.590901.58190-24.001784.42
18392008.11.06 09:18s/l6130.061.594321.594321.58530-24.121760.30
18402008.11.07 03:30sell6140.061.561400.000000.00000
18412008.11.07 03:30modify6140.061.561401.566631.55440
18422008.11.07 03:45sell6150.061.563100.000000.00000
18432008.11.07 03:45modify6150.061.563101.568271.55810
18442008.11.07 03:50sell6160.061.564100.000000.00000
18452008.11.07 03:50modify6160.061.564101.569251.55710
18462008.11.07 03:50sell6170.061.564100.000000.00000
18472008.11.07 03:50modify6170.061.564101.569251.55910
18482008.11.07 04:00close6170.061.562151.569251.5591011.701772.00
18492008.11.07 04:10close6140.061.561151.566631.554401.501773.50
18502008.11.07 04:10close6160.061.561151.569251.5571017.701791.20
18512008.11.07 04:45sell6180.061.563600.000000.00000
18522008.11.07 04:45modify6180.061.563601.568561.55860
18532008.11.07 04:55sell6190.061.566000.000000.00000
18542008.11.07 04:55modify6190.061.566001.570931.55900
18552008.11.07 05:00sell6200.061.567600.000000.00000
18562008.11.07 05:00modify6200.061.567601.572521.56260
18572008.11.07 05:25close6190.061.563651.570931.5590014.101805.30
18582008.11.07 05:33s/l6150.061.568271.568271.55810-31.021774.28
18592008.11.07 05:33s/l6180.061.568561.568561.55860-29.761744.52
18602008.11.07 05:35sell6210.061.568800.000000.00000
18612008.11.07 05:35modify6210.061.568801.573581.56380
18622008.11.07 05:40sell6220.061.568600.000000.00000
18632008.11.07 05:40modify6220.061.568601.573351.56160
18642008.11.07 06:15close6220.061.565451.573351.5616018.901763.42
18652008.11.07 06:47t/p6210.061.563801.573581.5638030.001793.42
18662008.11.07 08:30sell6230.061.571400.000000.00000
18672008.11.07 08:30modify6230.061.571401.575751.56640
18682008.11.07 08:55close6230.061.566751.575751.5664027.901821.32
18692008.11.07 09:01t/p6200.061.562601.572521.5626030.001851.32
18702008.11.11 00:30sell6240.061.565500.000000.00000
18712008.11.11 00:30modify6240.061.565501.570181.55850
18722008.11.11 00:30sell6250.061.565500.000000.00000
18732008.11.11 00:30modify6250.061.565501.570181.56050
18742008.11.11 00:40close6240.061.563551.570181.5585011.701863.02
18752008.11.11 01:20close6250.061.561851.570181.5605021.901884.92
18762008.11.11 03:30sell6260.061.566300.000000.00000
18772008.11.11 03:30modify6260.061.566301.570841.56130
18782008.11.11 06:46close6260.061.563651.570841.5613015.901900.82
18792008.11.11 14:05sell6270.061.563900.000000.00000
18802008.11.11 14:05modify6270.061.563901.568251.55890
18812008.11.11 14:15sell6280.061.565300.000000.00000
18822008.11.11 14:15modify6280.061.565301.569661.56030
18832008.11.11 14:21t/p6280.061.560301.569661.5603030.001930.82
18842008.11.11 14:23t/p6270.061.558901.568251.5589030.001960.82
18852008.11.11 20:30sell6290.071.546900.000000.00000
18862008.11.11 20:30modify6290.071.546901.551911.53990
18872008.11.11 20:35close6290.071.545451.551911.5399010.151970.97
18882008.11.12 01:40sell6300.071.542200.000000.00000
18892008.11.12 01:40modify6300.071.542201.546801.53720
18902008.11.12 03:02sell6310.071.545300.000000.00000
18912008.11.12 03:02modify6310.071.545301.549811.54030
18922008.11.12 04:29t/p6310.071.540301.549811.5403035.002005.97
18932008.11.12 04:30close6300.071.540051.546801.5372015.052021.02
18942008.11.12 07:15sell6320.071.545300.000000.00000
18952008.11.12 07:15modify6320.071.545301.549431.54030
18962008.11.12 09:00close6320.071.542251.549431.5403021.352042.37
18972008.11.13 04:30sell6330.071.496500.000000.00000
18982008.11.13 04:30modify6330.071.496501.501171.48950
18992008.11.13 05:05close6330.071.494651.501171.4895012.952055.32
19002008.11.13 22:00sell6340.071.488400.000000.00000
19012008.11.13 22:00modify6340.071.488401.493671.48340
19022008.11.13 22:30t/p6340.071.483401.493671.4834035.002090.32
19032008.11.14 05:00sell6350.071.490500.000000.00000
19042008.11.14 05:00modify6350.071.490501.495431.48550
19052008.11.14 05:19t/p6350.071.485501.495431.4855035.002125.32
19062008.11.14 17:00sell6360.071.482600.000000.00000
19072008.11.14 17:00modify6360.071.482601.487561.47760
19082008.11.14 17:37s/l6360.071.487561.487561.47760-34.722090.60
19092008.11.17 05:10sell6370.071.477200.000000.00000
19102008.11.17 05:10modify6370.071.477201.482071.47020
19112008.11.17 05:10sell6380.071.477200.000000.00000
19122008.11.17 05:10modify6380.071.477201.482071.47220
19132008.11.17 05:15sell6390.071.477300.000000.00000
19142008.11.17 05:15modify6390.071.477301.482161.47230
19152008.11.17 05:30close6390.071.475051.482161.4723015.752106.35
19162008.11.17 06:34t/p6380.071.472201.482071.4722035.002141.35
19172008.11.17 06:35close6370.071.472051.482071.4702036.052177.40
19182008.11.20 19:35sell6400.071.482500.000000.00000
19192008.11.20 19:35modify6400.071.482501.487411.47550
19202008.11.20 19:40close6400.071.481551.487411.475506.652184.05
19212008.11.21 05:10sell6410.071.477700.000000.00000
19222008.11.21 05:10modify6410.071.477701.482251.47070
19232008.11.21 05:15sell6420.071.477900.000000.00000
19242008.11.21 05:15modify6420.071.477901.482441.47290
19252008.11.21 05:24s/l6410.071.482251.482251.47070-31.852152.20
19262008.11.21 05:25s/l6420.071.482441.482441.47290-31.782120.42
19272008.11.21 07:00sell6430.071.484800.000000.00000
19282008.11.21 07:00modify6430.071.484801.489171.47980
19292008.11.21 10:15s/l6430.071.489171.489171.47980-30.592089.83
19302008.11.26 01:15buy6440.071.539750.000000.00000
19312008.11.26 01:15modify6440.071.539751.534751.54675
19322008.11.26 01:15buy6450.071.539750.000000.00000
19332008.11.26 01:15modify6450.071.539751.534751.54475
19342008.11.26 04:58s/l6440.071.534751.534751.54675-35.002054.83
19352008.11.26 04:58s/l6450.071.534751.534751.54475-35.002019.83
19362008.11.26 05:03buy6460.071.534150.000000.00000
19372008.11.26 05:03modify6460.071.534151.529541.53915
19382008.11.26 06:15buy6470.071.532950.000000.00000
19392008.11.26 06:15modify6470.071.532951.528531.53795
19402008.11.26 08:42t/p6470.071.537951.528531.5379535.002054.83
19412008.11.26 08:42t/p6460.071.539151.529541.5391535.002089.83
19422008.11.26 14:00buy6480.071.527050.000000.00000
19432008.11.26 14:00modify6480.071.527051.522961.53205
19442008.11.26 14:20s/l6480.071.522961.522961.53205-28.632061.20
19452008.11.27 08:30buy6490.071.532850.000000.00000
19462008.11.27 08:30modify6490.071.532851.528601.53785
19472008.11.27 09:12t/p6490.071.537851.528601.5378535.002096.20
19482008.11.27 16:15buy6500.071.538050.000000.00000
19492008.11.27 16:15modify6500.071.538051.534061.54305
19502008.11.27 17:03t/p6500.071.543051.534061.5430535.002131.20
19512008.11.28 01:45buy6510.071.537650.000000.00000
19522008.11.28 01:45modify6510.071.537651.533641.54265
19532008.11.28 03:25close6510.071.539501.533641.5426512.952144.15
19542008.12.01 06:45sell6520.071.534600.000000.00000
19552008.12.01 06:45modify6520.071.534601.538841.52960
19562008.12.01 07:05sell6530.071.535500.000000.00000
19572008.12.01 07:05modify6530.071.535501.539721.53050
19582008.12.01 07:25close6520.071.532351.538841.5296015.752159.90
19592008.12.01 07:30close6530.071.532351.539721.5305022.052181.95
19602008.12.01 20:55sell6540.071.492500.000000.00000
19612008.12.01 20:55modify6540.071.492501.497141.48550
19622008.12.01 21:20close6540.071.489551.497141.4855020.652202.60
19632008.12.02 01:45sell6550.071.492100.000000.00000
19642008.12.02 01:45modify6550.071.492101.496441.48510
19652008.12.02 01:45sell6560.071.492100.000000.00000
19662008.12.02 01:45modify6560.071.492101.496441.48510
19672008.12.02 01:45sell6570.071.492100.000000.00000
19682008.12.02 01:45modify6570.071.492101.496441.48710
19692008.12.02 01:45sell6580.071.492100.000000.00000
19702008.12.02 01:45modify6580.071.492101.496441.48710
19712008.12.02 02:40close6550.071.491551.496441.485103.852206.45
19722008.12.02 03:05sell6590.071.493600.000000.00000
19732008.12.02 03:05modify6590.071.493601.497921.48860
19742008.12.02 04:55close6560.071.490051.496441.4851014.352220.80
19752008.12.02 04:55close6570.071.490051.496441.4871014.352235.15
19762008.12.02 04:55close6590.071.490051.497921.4886024.852260.00
19772008.12.02 05:01close6580.071.489651.496441.4871017.152277.15
19782008.12.02 14:00sell6600.081.499000.000000.00000
19792008.12.02 14:00modify6600.081.499001.503201.49400
19802008.12.02 14:17s/l6600.081.503201.503201.49400-33.602243.55
19812008.12.02 14:20sell6610.071.500900.000000.00000
19822008.12.02 14:20modify6610.071.500901.505161.49590
19832008.12.02 14:36s/l6610.071.505161.505161.49590-29.822213.73
19842008.12.03 16:55sell6620.071.481500.000000.00000
19852008.12.03 16:55modify6620.071.481501.486041.47450
19862008.12.03 17:00sell6630.071.482000.000000.00000
19872008.12.03 17:00modify6630.071.482001.486561.47700
19882008.12.03 17:05sell6640.071.480300.000000.00000
19892008.12.03 17:05modify6640.071.480301.484871.47330
19902008.12.03 17:20close6640.071.477951.484871.4733016.452230.18
19912008.12.03 17:21t/p6630.071.477001.486561.4770035.002265.18
19922008.12.03 17:35close6620.071.476351.486041.4745036.052301.23
19932008.12.03 22:00sell6650.081.477700.000000.00000
19942008.12.03 22:00modify6650.081.477701.482431.47270
19952008.12.03 22:00sell6660.081.477700.000000.00000
19962008.12.03 22:00modify6660.081.477701.482431.47270
19972008.12.03 22:05sell6670.081.477200.000000.00000
19982008.12.03 22:05modify6670.081.477201.481931.47020
19992008.12.03 23:00sell6680.081.477900.000000.00000
20002008.12.03 23:00modify6680.081.477901.482521.47290
20012008.12.03 23:05sell6690.081.478700.000000.00000
20022008.12.03 23:05modify6690.081.478701.483321.47370
20032008.12.04 00:45close6670.081.477151.481931.47020-0.132301.10
20042008.12.04 01:05close6650.081.476751.482431.472707.072308.18
20052008.12.04 01:05close6690.081.476751.483321.4737015.072323.25
20062008.12.04 01:50close6660.081.476151.482431.4727011.872335.12
20072008.12.04 01:55close6680.081.474551.482521.4729026.272361.39
20082008.12.04 14:05sell6700.081.465600.000000.00000
20092008.12.04 14:05modify6700.081.465601.469991.45860
20102008.12.04 14:30close6700.081.461151.469991.4586035.602396.99
20112008.12.04 17:00sell6710.081.469500.000000.00000
20122008.12.04 17:00modify6710.081.469501.474281.46450
20132008.12.04 17:20s/l6710.081.474281.474281.46450-38.242358.75
20142008.12.05 07:30sell6720.081.468700.000000.00000
20152008.12.05 07:30modify6720.081.468701.472891.46370
20162008.12.05 08:10close6720.081.466551.472891.4637017.202375.95
20172008.12.05 09:15sell6730.081.471800.000000.00000
20182008.12.05 09:15modify6730.081.471801.475831.46680
20192008.12.05 10:56t/p6730.081.466801.475831.4668040.002415.95
20202008.12.10 01:10sell6740.081.476300.000000.00000
20212008.12.10 01:10modify6740.081.476301.480351.47130
20222008.12.10 01:15sell6750.081.477400.000000.00000
20232008.12.10 01:15modify6750.081.477401.481451.47040
20242008.12.10 01:15sell6760.081.477400.000000.00000
20252008.12.10 01:15modify6760.081.477401.481451.47240
20262008.12.10 01:25sell6770.081.477000.000000.00000
20272008.12.10 01:25modify6770.081.477001.481041.47000
20282008.12.10 01:35close6760.081.476851.481451.472404.402420.35
20292008.12.10 01:45sell6780.081.477500.000000.00000
20302008.12.10 01:45modify6780.081.477501.481511.47250
20312008.12.10 01:50close6780.081.476651.481511.472506.802427.15
20322008.12.10 01:55close6770.081.476451.481041.470004.402431.55
20332008.12.10 02:05close6750.081.475351.481451.4704016.402447.95
20342008.12.10 02:05close6740.081.475351.480351.471307.602455.55
20352008.12.10 05:30sell6790.081.478400.000000.00000
20362008.12.10 05:30modify6790.081.478401.482161.47340
20372008.12.10 08:14s/l6790.081.482161.482161.47340-30.082425.47
20382008.12.12 01:35buy6800.081.500950.000000.00000
20392008.12.12 01:35modify6800.081.500951.496711.50595
20402008.12.12 01:40close6800.081.501101.496711.505951.202426.67
20412008.12.12 05:30buy6810.081.500250.000000.00000
20422008.12.12 05:30modify6810.081.500251.496251.50525
20432008.12.12 05:43t/p6810.081.505251.496251.5052540.002466.67
20442008.12.12 07:00buy6820.081.497750.000000.00000
20452008.12.12 07:00modify6820.081.497751.493721.50275
20462008.12.12 07:30buy6830.081.497150.000000.00000
20472008.12.12 07:30modify6830.081.497151.493171.50215
20482008.12.12 08:12s/l6820.081.493721.493721.50275-32.242434.43
20492008.12.12 08:12s/l6830.081.493171.493171.50215-31.842402.59
20502008.12.15 20:55buy6840.081.525550.000000.00000
20512008.12.15 20:55modify6840.081.525551.521051.53255
20522008.12.15 21:15buy6850.081.523750.000000.00000
20532008.12.15 21:15modify6850.081.523751.519271.53075
20542008.12.15 21:40close6840.081.528801.521051.5325526.002428.59
20552008.12.15 21:45close6850.081.528501.519271.5307538.002466.59
20562008.12.16 03:45buy6860.081.529150.000000.00000
20572008.12.16 03:45modify6860.081.529151.525161.53415
20582008.12.16 03:50close6860.081.529801.525161.534155.202471.79
20592008.12.16 07:30buy6870.081.528250.000000.00000
20602008.12.16 07:30modify6870.081.528251.524851.53325
20612008.12.16 08:29s/l6870.081.524851.524851.53325-27.202444.59
20622008.12.17 08:35buy6880.081.557550.000000.00000
20632008.12.17 08:35modify6880.081.557551.553291.56455
20642008.12.17 08:40buy6890.081.557250.000000.00000
20652008.12.17 08:40modify6890.081.557251.552981.56425
20662008.12.17 09:10buy6900.081.556250.000000.00000
20672008.12.17 09:10modify6900.081.556251.551931.56325
20682008.12.17 09:25close6890.081.562501.552981.5642542.002486.59
20692008.12.17 10:30s/l6880.081.553291.553291.56455-34.082452.51
20702008.12.17 10:30s/l6900.081.551931.551931.56325-34.562417.95
20712008.12.18 08:15buy6910.081.546150.000000.00000
20722008.12.18 08:15modify6910.081.546151.542181.55115
20732008.12.18 08:18s/l6910.081.542181.542181.55115-31.762386.19
20742008.12.19 00:40sell6920.081.507200.000000.00000
20752008.12.19 00:40modify6920.081.507201.512851.50220
20762008.12.19 01:30sell6930.081.508200.000000.00000
20772008.12.19 01:30modify6930.081.508201.513691.50120
20782008.12.19 01:30sell6940.081.508200.000000.00000
20792008.12.19 01:30modify6940.081.508201.513691.50320
20802008.12.19 02:00close6930.081.507151.513691.501208.402394.59
20812008.12.19 02:52s/l6920.081.512851.512851.50220-45.202349.39
20822008.12.19 02:57s/l6940.081.513691.513691.50320-43.922305.47
20832008.12.19 03:00sell6950.081.514600.000000.00000
20842008.12.19 03:00modify6950.081.514601.519891.50960
20852008.12.19 03:00sell6960.081.514600.000000.00000
20862008.12.19 03:00modify6960.081.514601.519891.50960
20872008.12.19 03:45sell6970.081.516300.000000.00000
20882008.12.19 03:45modify6970.081.516301.521471.51130
20892008.12.19 05:25close6950.081.511451.519891.5096025.202330.67
20902008.12.19 05:25close6970.081.511451.521471.5113038.802369.47
20912008.12.19 07:45close6960.081.510851.519891.5096030.002399.47

Говорить о 90% Tick Quality Aggressive Trade GBPUSD 2008 Бэктест

Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.

Делиться