Strategy Tester Report
Cyrus EA v1.1.2
Alpari-Demo (Build 765)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 1999.01.04 15:30 - 2007.12.28 22:55 (1999.01.01 - 2007.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; MaxSpread=2; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 653936 | Ticks modelled | 17844502 | Modelling quality | 89.99% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 476188.74 | Gross profit | 1481309.86 | Gross loss | -1005121.12 |
| Profit factor | 1.47 | Expected payoff | 80.10 | ||
| Absolute drawdown | 15.75 | Maximal drawdown | 55635.05 (12.92%) | Relative drawdown | 25.07% (2033.80) |
| Total trades | 5945 | Short positions (won %) | 2504 (81.15%) | Long positions (won %) | 3441 (81.37%) |
| Profit trades (% of total) | 4832 (81.28%) | Loss trades (% of total) | 1113 (18.72%) | ||
| Largest | profit trade | 8386.00 | loss trade | -5427.39 | |
| Average | profit trade | 306.56 | loss trade | -903.07 | |
| Maximum | consecutive wins (profit in money) | 64 (1868.10) | consecutive losses (loss in money) | 10 (-4911.47) | |
| Maximal | consecutive profit (count of wins) | 67726.56 (27) | consecutive loss (count of losses) | -26182.55 (5) | |
| Average | consecutive wins | 9 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.05 01:15 | buy | 1 | 0.03 | 1.65665 | 0.00000 | 0.00000 | ||
| 2 | 1999.01.05 01:15 | modify | 1 | 0.03 | 1.65665 | 1.65435 | 1.66165 | ||
| 3 | 1999.01.05 07:15 | buy | 2 | 0.03 | 1.65615 | 0.00000 | 0.00000 | ||
| 4 | 1999.01.05 07:15 | modify | 2 | 0.03 | 1.65615 | 1.65187 | 1.66115 | ||
| 5 | 1999.01.05 07:55 | s/l | 1 | 0.03 | 1.65435 | 1.65435 | 1.66165 | -6.90 | 993.10 |
| 6 | 1999.01.05 10:40 | close | 2 | 0.03 | 1.65650 | 1.65187 | 1.66115 | 1.05 | 994.15 |
| 7 | 1999.01.05 17:45 | sell | 3 | 0.03 | 1.65660 | 0.00000 | 0.00000 | ||
| 8 | 1999.01.05 17:45 | modify | 3 | 0.03 | 1.65660 | 1.66071 | 1.65160 | ||
| 9 | 1999.01.05 19:31 | close | 3 | 0.03 | 1.65575 | 1.66071 | 1.65160 | 2.55 | 996.70 |
| 10 | 1999.01.07 19:30 | sell | 4 | 0.03 | 1.65100 | 0.00000 | 0.00000 | ||
| 11 | 1999.01.07 19:30 | modify | 4 | 0.03 | 1.65100 | 1.65560 | 1.64400 | ||
| 12 | 1999.01.07 20:16 | close | 4 | 0.03 | 1.65085 | 1.65560 | 1.64400 | 0.45 | 997.15 |
| 13 | 1999.01.08 01:15 | sell | 5 | 0.03 | 1.65220 | 0.00000 | 0.00000 | ||
| 14 | 1999.01.08 01:15 | modify | 5 | 0.03 | 1.65220 | 1.65684 | 1.64720 | ||
| 15 | 1999.01.08 02:10 | close | 5 | 0.03 | 1.65025 | 1.65684 | 1.64720 | 5.85 | 1003.00 |
| 16 | 1999.01.11 03:00 | sell | 6 | 0.03 | 1.64130 | 0.00000 | 0.00000 | ||
| 17 | 1999.01.11 03:00 | modify | 6 | 0.03 | 1.64130 | 1.64560 | 1.63630 | ||
| 18 | 1999.01.11 03:05 | close | 6 | 0.03 | 1.64115 | 1.64560 | 1.63630 | 0.45 | 1003.45 |
| 19 | 1999.01.11 03:46 | sell | 7 | 0.03 | 1.64130 | 0.00000 | 0.00000 | ||
| 20 | 1999.01.11 03:46 | modify | 7 | 0.03 | 1.64130 | 1.64560 | 1.63630 | ||
| 21 | 1999.01.11 03:55 | close | 7 | 0.03 | 1.64065 | 1.64560 | 1.63630 | 1.95 | 1005.40 |
| 22 | 1999.01.12 04:40 | sell | 8 | 0.03 | 1.63150 | 0.00000 | 0.00000 | ||
| 23 | 1999.01.12 04:40 | modify | 8 | 0.03 | 1.63150 | 1.63552 | 1.62650 | ||
| 24 | 1999.01.12 04:40 | sell | 9 | 0.03 | 1.63150 | 0.00000 | 0.00000 | ||
| 25 | 1999.01.12 04:40 | modify | 9 | 0.03 | 1.63150 | 1.63552 | 1.62650 | ||
| 26 | 1999.01.12 04:45 | close | 9 | 0.03 | 1.63145 | 1.63552 | 1.62650 | 0.15 | 1005.55 |
| 27 | 1999.01.12 05:45 | close | 8 | 0.03 | 1.63065 | 1.63552 | 1.62650 | 2.55 | 1008.10 |
| 28 | 1999.01.12 09:25 | sell | 10 | 0.03 | 1.63170 | 0.00000 | 0.00000 | ||
| 29 | 1999.01.12 09:25 | modify | 10 | 0.03 | 1.63170 | 1.63558 | 1.62470 | ||
| 30 | 1999.01.12 09:35 | close | 10 | 0.03 | 1.63035 | 1.63558 | 1.62470 | 4.05 | 1012.15 |
| 31 | 1999.01.12 14:00 | sell | 11 | 0.03 | 1.63010 | 0.00000 | 0.00000 | ||
| 32 | 1999.01.12 14:00 | modify | 11 | 0.03 | 1.63010 | 1.63404 | 1.62310 | ||
| 33 | 1999.01.12 14:45 | sell | 12 | 0.03 | 1.63280 | 0.00000 | 0.00000 | ||
| 34 | 1999.01.12 14:45 | modify | 12 | 0.03 | 1.63280 | 1.63673 | 1.62580 | ||
| 35 | 1999.01.12 15:31 | close | 11 | 0.03 | 1.62985 | 1.63404 | 1.62310 | 0.75 | 1012.90 |
| 36 | 1999.01.12 15:40 | close | 12 | 0.03 | 1.62835 | 1.63673 | 1.62580 | 13.35 | 1026.25 |
| 37 | 1999.01.12 22:30 | sell | 13 | 0.03 | 1.63220 | 0.00000 | 0.00000 | ||
| 38 | 1999.01.12 22:30 | modify | 13 | 0.03 | 1.63220 | 1.63637 | 1.62720 | ||
| 39 | 1999.01.13 00:20 | sell | 14 | 0.03 | 1.63330 | 0.00000 | 0.00000 | ||
| 40 | 1999.01.13 00:20 | modify | 14 | 0.03 | 1.63330 | 1.63748 | 1.62830 | ||
| 41 | 1999.01.13 08:38 | s/l | 13 | 0.03 | 1.63637 | 1.63637 | 1.62720 | -12.58 | 1013.67 |
| 42 | 1999.01.13 08:58 | s/l | 14 | 0.03 | 1.63748 | 1.63748 | 1.62830 | -12.54 | 1001.13 |
| 43 | 1999.01.13 17:15 | buy | 15 | 0.03 | 1.64975 | 0.00000 | 0.00000 | ||
| 44 | 1999.01.13 17:15 | modify | 15 | 0.03 | 1.64975 | 1.64535 | 1.65675 | ||
| 45 | 1999.01.13 17:15 | buy | 16 | 0.03 | 1.64975 | 0.00000 | 0.00000 | ||
| 46 | 1999.01.13 17:15 | modify | 16 | 0.03 | 1.64975 | 1.64535 | 1.65675 | ||
| 47 | 1999.01.13 17:20 | buy | 17 | 0.03 | 1.64785 | 0.00000 | 0.00000 | ||
| 48 | 1999.01.13 17:20 | modify | 17 | 0.03 | 1.64785 | 1.64343 | 1.65285 | ||
| 49 | 1999.01.13 17:20 | buy | 18 | 0.03 | 1.64785 | 0.00000 | 0.00000 | ||
| 50 | 1999.01.13 17:20 | modify | 18 | 0.03 | 1.64785 | 1.64343 | 1.65285 | ||
| 51 | 1999.01.13 17:25 | close | 18 | 0.03 | 1.64970 | 1.64343 | 1.65285 | 5.55 | 1006.68 |
| 52 | 1999.01.13 21:00 | buy | 19 | 0.03 | 1.64825 | 0.00000 | 0.00000 | ||
| 53 | 1999.01.13 21:00 | modify | 19 | 0.03 | 1.64825 | 1.64368 | 1.65325 | ||
| 54 | 1999.01.13 22:40 | close | 17 | 0.03 | 1.64870 | 1.64343 | 1.65285 | 2.55 | 1009.23 |
| 55 | 1999.01.13 23:20 | close | 16 | 0.03 | 1.65100 | 1.64535 | 1.65675 | 3.75 | 1012.98 |
| 56 | 1999.01.14 00:15 | close | 19 | 0.03 | 1.65110 | 1.64368 | 1.65325 | 8.44 | 1021.42 |
| 57 | 1999.01.14 03:25 | buy | 20 | 0.03 | 1.64935 | 0.00000 | 0.00000 | ||
| 58 | 1999.01.14 03:25 | modify | 20 | 0.03 | 1.64935 | 1.64484 | 1.65435 | ||
| 59 | 1999.01.14 03:45 | buy | 21 | 0.03 | 1.64735 | 0.00000 | 0.00000 | ||
| 60 | 1999.01.14 03:45 | modify | 21 | 0.03 | 1.64735 | 1.64284 | 1.65435 | ||
| 61 | 1999.01.14 04:02 | buy | 22 | 0.03 | 1.64785 | 0.00000 | 0.00000 | ||
| 62 | 1999.01.14 04:02 | modify | 22 | 0.03 | 1.64785 | 1.64335 | 1.65285 | ||
| 63 | 1999.01.14 07:04 | close | 22 | 0.03 | 1.64870 | 1.64335 | 1.65285 | 2.55 | 1023.97 |
| 64 | 1999.01.14 07:20 | close | 21 | 0.03 | 1.64900 | 1.64284 | 1.65435 | 4.95 | 1028.92 |
| 65 | 1999.01.14 07:45 | close | 15 | 0.03 | 1.65020 | 1.64535 | 1.65675 | 1.24 | 1030.17 |
| 66 | 1999.01.14 07:45 | close | 20 | 0.03 | 1.65020 | 1.64484 | 1.65435 | 2.55 | 1032.71 |
| 67 | 1999.01.14 09:28 | buy | 23 | 0.03 | 1.64485 | 0.00000 | 0.00000 | ||
| 68 | 1999.01.14 09:28 | modify | 23 | 0.03 | 1.64485 | 1.64055 | 1.65185 | ||
| 69 | 1999.01.14 10:05 | close | 23 | 0.03 | 1.64890 | 1.64055 | 1.65185 | 12.15 | 1044.87 |
| 70 | 1999.01.14 23:45 | buy | 24 | 0.03 | 1.65385 | 0.00000 | 0.00000 | ||
| 71 | 1999.01.14 23:45 | modify | 24 | 0.03 | 1.65385 | 1.64956 | 1.66085 | ||
| 72 | 1999.01.14 23:45 | buy | 25 | 0.03 | 1.65385 | 0.00000 | 0.00000 | ||
| 73 | 1999.01.14 23:45 | modify | 25 | 0.03 | 1.65385 | 1.64956 | 1.65885 | ||
| 74 | 1999.01.14 23:51 | buy | 26 | 0.03 | 1.65355 | 0.00000 | 0.00000 | ||
| 75 | 1999.01.14 23:51 | modify | 26 | 0.03 | 1.65355 | 1.64926 | 1.65855 | ||
| 76 | 1999.01.15 00:10 | close | 25 | 0.03 | 1.65570 | 1.64956 | 1.65885 | 5.51 | 1050.38 |
| 77 | 1999.01.15 00:25 | close | 24 | 0.03 | 1.65580 | 1.64956 | 1.66085 | 5.81 | 1056.19 |
| 78 | 1999.01.15 01:25 | close | 26 | 0.03 | 1.65640 | 1.64926 | 1.65855 | 8.51 | 1064.71 |
| 79 | 1999.01.15 03:30 | buy | 27 | 0.04 | 1.65385 | 0.00000 | 0.00000 | ||
| 80 | 1999.01.15 03:30 | modify | 27 | 0.04 | 1.65385 | 1.64952 | 1.66085 | ||
| 81 | 1999.01.15 06:20 | close | 27 | 0.04 | 1.65660 | 1.64952 | 1.66085 | 11.00 | 1075.71 |
| 82 | 1999.01.18 03:15 | sell | 28 | 0.04 | 1.65200 | 0.00000 | 0.00000 | ||
| 83 | 1999.01.18 03:15 | modify | 28 | 0.04 | 1.65200 | 1.65681 | 1.64700 | ||
| 84 | 1999.01.18 06:11 | close | 28 | 0.04 | 1.65155 | 1.65681 | 1.64700 | 1.80 | 1077.51 |
| 85 | 1999.01.18 06:52 | sell | 29 | 0.04 | 1.65340 | 0.00000 | 0.00000 | ||
| 86 | 1999.01.18 06:52 | modify | 29 | 0.04 | 1.65340 | 1.65807 | 1.64840 | ||
| 87 | 1999.01.18 08:25 | close | 29 | 0.04 | 1.65225 | 1.65807 | 1.64840 | 4.60 | 1082.11 |
| 88 | 1999.01.18 23:05 | buy | 30 | 0.04 | 1.65235 | 0.00000 | 0.00000 | ||
| 89 | 1999.01.18 23:05 | modify | 30 | 0.04 | 1.65235 | 1.64825 | 1.65735 | ||
| 90 | 1999.01.19 06:38 | s/l | 30 | 0.04 | 1.64825 | 1.64825 | 1.65735 | -16.45 | 1065.66 |
| 91 | 1999.01.19 16:20 | buy | 31 | 0.04 | 1.65705 | 0.00000 | 0.00000 | ||
| 92 | 1999.01.19 16:20 | modify | 31 | 0.04 | 1.65705 | 1.65293 | 1.66205 | ||
| 93 | 1999.01.19 16:30 | buy | 32 | 0.04 | 1.65655 | 0.00000 | 0.00000 | ||
| 94 | 1999.01.19 16:30 | modify | 32 | 0.04 | 1.65655 | 1.65243 | 1.66355 | ||
| 95 | 1999.01.19 17:00 | close | 32 | 0.04 | 1.65820 | 1.65243 | 1.66355 | 6.60 | 1072.26 |
| 96 | 1999.01.19 17:30 | buy | 33 | 0.04 | 1.65635 | 0.00000 | 0.00000 | ||
| 97 | 1999.01.19 17:30 | modify | 33 | 0.04 | 1.65635 | 1.65221 | 1.66335 | ||
| 98 | 1999.01.19 17:30 | buy | 34 | 0.04 | 1.65635 | 0.00000 | 0.00000 | ||
| 99 | 1999.01.19 17:30 | modify | 34 | 0.04 | 1.65635 | 1.65221 | 1.66135 | ||
| 100 | 1999.01.19 17:30 | buy | 35 | 0.04 | 1.65635 | 0.00000 | 0.00000 | ||
| 101 | 1999.01.19 17:30 | modify | 35 | 0.04 | 1.65635 | 1.65221 | 1.66135 | ||
| 102 | 1999.01.19 17:52 | buy | 36 | 0.04 | 1.65565 | 0.00000 | 0.00000 | ||
| 103 | 1999.01.19 17:52 | modify | 36 | 0.04 | 1.65565 | 1.65151 | 1.66265 | ||
| 104 | 1999.01.19 19:15 | close | 31 | 0.04 | 1.65780 | 1.65293 | 1.66205 | 3.00 | 1075.26 |
| 105 | 1999.01.19 19:15 | close | 35 | 0.04 | 1.65780 | 1.65221 | 1.66135 | 5.80 | 1081.06 |
| 106 | 1999.01.19 19:20 | close | 34 | 0.04 | 1.65740 | 1.65221 | 1.66135 | 4.20 | 1085.26 |
| 107 | 1999.01.19 21:46 | buy | 37 | 0.04 | 1.65475 | 0.00000 | 0.00000 | ||
| 108 | 1999.01.19 21:46 | modify | 37 | 0.04 | 1.65475 | 1.65063 | 1.65975 | ||
| 109 | 1999.01.19 22:11 | close | 33 | 0.04 | 1.65690 | 1.65221 | 1.66335 | 2.20 | 1087.46 |
| 110 | 1999.01.19 22:15 | close | 36 | 0.04 | 1.65740 | 1.65151 | 1.66265 | 7.00 | 1094.46 |
| 111 | 1999.01.19 22:15 | close | 37 | 0.04 | 1.65740 | 1.65063 | 1.65975 | 10.60 | 1105.06 |
| 112 | 1999.01.21 00:01 | sell | 38 | 0.04 | 1.64700 | 0.00000 | 0.00000 | ||
| 113 | 1999.01.21 00:01 | modify | 38 | 0.04 | 1.64700 | 1.65105 | 1.64200 | ||
| 114 | 1999.01.21 00:01 | sell | 39 | 0.04 | 1.64700 | 0.00000 | 0.00000 | ||
| 115 | 1999.01.21 00:01 | modify | 39 | 0.04 | 1.64700 | 1.65105 | 1.64200 | ||
| 116 | 1999.01.21 00:52 | close | 39 | 0.04 | 1.64655 | 1.65105 | 1.64200 | 1.80 | 1106.86 |
| 117 | 1999.01.21 02:00 | close | 38 | 0.04 | 1.64615 | 1.65105 | 1.64200 | 3.40 | 1110.26 |
| 118 | 1999.01.21 05:33 | sell | 40 | 0.04 | 1.64730 | 0.00000 | 0.00000 | ||
| 119 | 1999.01.21 05:33 | modify | 40 | 0.04 | 1.64730 | 1.65128 | 1.64030 | ||
| 120 | 1999.01.21 05:33 | sell | 41 | 0.04 | 1.64730 | 0.00000 | 0.00000 | ||
| 121 | 1999.01.21 05:33 | modify | 41 | 0.04 | 1.64730 | 1.65128 | 1.64230 | ||
| 122 | 1999.01.21 05:33 | sell | 42 | 0.04 | 1.64730 | 0.00000 | 0.00000 | ||
| 123 | 1999.01.21 05:33 | modify | 42 | 0.04 | 1.64730 | 1.65128 | 1.64230 | ||
| 124 | 1999.01.21 05:36 | sell | 43 | 0.04 | 1.64770 | 0.00000 | 0.00000 | ||
| 125 | 1999.01.21 05:36 | modify | 43 | 0.04 | 1.64770 | 1.65168 | 1.64070 | ||
| 126 | 1999.01.21 06:10 | sell | 44 | 0.04 | 1.64830 | 0.00000 | 0.00000 | ||
| 127 | 1999.01.21 06:10 | modify | 44 | 0.04 | 1.64830 | 1.65226 | 1.64130 | ||
| 128 | 1999.01.21 06:10 | sell | 45 | 0.04 | 1.64830 | 0.00000 | 0.00000 | ||
| 129 | 1999.01.21 06:10 | modify | 45 | 0.04 | 1.64830 | 1.65226 | 1.64130 | ||
| 130 | 1999.01.21 06:10 | sell | 46 | 0.04 | 1.64830 | 0.00000 | 0.00000 | ||
| 131 | 1999.01.21 06:10 | modify | 46 | 0.04 | 1.64830 | 1.65226 | 1.64330 | ||
| 132 | 1999.01.21 07:20 | close | 43 | 0.04 | 1.64765 | 1.65168 | 1.64070 | 0.20 | 1110.46 |
| 133 | 1999.01.21 07:30 | sell | 47 | 0.04 | 1.64890 | 0.00000 | 0.00000 | ||
| 134 | 1999.01.21 07:30 | modify | 47 | 0.04 | 1.64890 | 1.65280 | 1.64190 | ||
| 135 | 1999.01.21 08:05 | close | 44 | 0.04 | 1.64835 | 1.65226 | 1.64130 | -0.20 | 1110.26 |
| 136 | 1999.01.21 08:35 | close | 47 | 0.04 | 1.64855 | 1.65280 | 1.64190 | 1.40 | 1111.66 |
| 137 | 1999.01.21 08:45 | close | 45 | 0.04 | 1.64775 | 1.65226 | 1.64130 | 2.20 | 1113.86 |
| 138 | 1999.01.21 08:50 | close | 40 | 0.04 | 1.64735 | 1.65128 | 1.64030 | -0.20 | 1113.66 |
| 139 | 1999.01.21 08:50 | close | 41 | 0.04 | 1.64735 | 1.65128 | 1.64230 | -0.20 | 1113.46 |
| 140 | 1999.01.21 09:35 | close | 42 | 0.04 | 1.64735 | 1.65128 | 1.64230 | -0.20 | 1113.26 |
| 141 | 1999.01.21 09:40 | close | 46 | 0.04 | 1.64685 | 1.65226 | 1.64330 | 5.80 | 1119.06 |
| 142 | 1999.01.21 14:10 | sell | 48 | 0.04 | 1.64850 | 0.00000 | 0.00000 | ||
| 143 | 1999.01.21 14:10 | modify | 48 | 0.04 | 1.64850 | 1.65232 | 1.64150 | ||
| 144 | 1999.01.21 14:56 | s/l | 48 | 0.04 | 1.65232 | 1.65232 | 1.64150 | -15.28 | 1103.78 |
| 145 | 1999.01.21 22:10 | buy | 49 | 0.04 | 1.65195 | 0.00000 | 0.00000 | ||
| 146 | 1999.01.21 22:10 | modify | 49 | 0.04 | 1.65195 | 1.64783 | 1.65895 | ||
| 147 | 1999.01.21 22:40 | buy | 50 | 0.04 | 1.65155 | 0.00000 | 0.00000 | ||
| 148 | 1999.01.21 22:40 | modify | 50 | 0.04 | 1.65155 | 1.64743 | 1.65655 | ||
| 149 | 1999.01.21 22:45 | buy | 51 | 0.04 | 1.65165 | 0.00000 | 0.00000 | ||
| 150 | 1999.01.21 22:45 | modify | 51 | 0.04 | 1.65165 | 1.64753 | 1.65665 | ||
| 151 | 1999.01.21 23:30 | close | 51 | 0.04 | 1.65240 | 1.64753 | 1.65665 | 3.00 | 1106.78 |
| 152 | 1999.01.22 01:25 | close | 50 | 0.04 | 1.65280 | 1.64743 | 1.65655 | 4.95 | 1111.73 |
| 153 | 1999.01.22 02:15 | close | 49 | 0.04 | 1.65300 | 1.64783 | 1.65895 | 4.15 | 1115.88 |
| 154 | 1999.01.22 05:31 | buy | 52 | 0.04 | 1.65275 | 0.00000 | 0.00000 | ||
| 155 | 1999.01.22 05:31 | modify | 52 | 0.04 | 1.65275 | 1.64873 | 1.65775 | ||
| 156 | 1999.01.22 05:35 | buy | 53 | 0.04 | 1.65175 | 0.00000 | 0.00000 | ||
| 157 | 1999.01.22 05:35 | modify | 53 | 0.04 | 1.65175 | 1.64774 | 1.65875 | ||
| 158 | 1999.01.22 05:35 | buy | 54 | 0.04 | 1.65175 | 0.00000 | 0.00000 | ||
| 159 | 1999.01.22 05:35 | modify | 54 | 0.04 | 1.65175 | 1.64774 | 1.65675 | ||
| 160 | 1999.01.22 06:35 | close | 53 | 0.04 | 1.65310 | 1.64774 | 1.65875 | 5.40 | 1121.28 |
| 161 | 1999.01.22 06:35 | close | 54 | 0.04 | 1.65310 | 1.64774 | 1.65675 | 5.40 | 1126.68 |
| 162 | 1999.01.22 06:35 | close | 52 | 0.04 | 1.65310 | 1.64873 | 1.65775 | 1.40 | 1128.08 |
| 163 | 1999.01.22 08:20 | buy | 55 | 0.04 | 1.65095 | 0.00000 | 0.00000 | ||
| 164 | 1999.01.22 08:20 | modify | 55 | 0.04 | 1.65095 | 1.64702 | 1.65795 | ||
| 165 | 1999.01.22 09:25 | close | 55 | 0.04 | 1.65240 | 1.64702 | 1.65795 | 5.80 | 1133.88 |
| 166 | 1999.01.25 04:05 | buy | 56 | 0.04 | 1.65515 | 0.00000 | 0.00000 | ||
| 167 | 1999.01.25 04:05 | modify | 56 | 0.04 | 1.65515 | 1.65119 | 1.66015 | ||
| 168 | 1999.01.25 05:08 | close | 56 | 0.04 | 1.65540 | 1.65119 | 1.66015 | 1.00 | 1134.88 |
| 169 | 1999.01.25 07:25 | buy | 57 | 0.04 | 1.65485 | 0.00000 | 0.00000 | ||
| 170 | 1999.01.25 07:25 | modify | 57 | 0.04 | 1.65485 | 1.65104 | 1.66185 | ||
| 171 | 1999.01.25 07:30 | close | 57 | 0.04 | 1.65570 | 1.65104 | 1.66185 | 3.40 | 1138.28 |
| 172 | 1999.01.25 17:00 | buy | 58 | 0.04 | 1.65745 | 0.00000 | 0.00000 | ||
| 173 | 1999.01.25 17:00 | modify | 58 | 0.04 | 1.65745 | 1.65379 | 1.66445 | ||
| 174 | 1999.01.25 17:15 | buy | 59 | 0.04 | 1.65675 | 0.00000 | 0.00000 | ||
| 175 | 1999.01.25 17:15 | modify | 59 | 0.04 | 1.65675 | 1.65309 | 1.66175 | ||
| 176 | 1999.01.25 17:20 | buy | 60 | 0.04 | 1.65685 | 0.00000 | 0.00000 | ||
| 177 | 1999.01.25 17:20 | modify | 60 | 0.04 | 1.65685 | 1.65320 | 1.66385 | ||
| 178 | 1999.01.25 17:40 | buy | 61 | 0.04 | 1.65635 | 0.00000 | 0.00000 | ||
| 179 | 1999.01.25 17:40 | modify | 61 | 0.04 | 1.65635 | 1.65274 | 1.66135 | ||
| 180 | 1999.01.25 20:05 | close | 61 | 0.04 | 1.65800 | 1.65274 | 1.66135 | 6.60 | 1144.88 |
| 181 | 1999.01.25 20:05 | close | 59 | 0.04 | 1.65800 | 1.65309 | 1.66175 | 5.00 | 1149.88 |
| 182 | 1999.01.25 20:15 | close | 58 | 0.04 | 1.65830 | 1.65379 | 1.66445 | 3.40 | 1153.28 |
| 183 | 1999.01.25 20:21 | close | 60 | 0.04 | 1.65820 | 1.65320 | 1.66385 | 5.40 | 1158.68 |
| 184 | 1999.01.26 16:30 | buy | 62 | 0.04 | 1.65945 | 0.00000 | 0.00000 | ||
| 185 | 1999.01.26 16:30 | modify | 62 | 0.04 | 1.65945 | 1.65568 | 1.66445 | ||
| 186 | 1999.01.26 16:45 | close | 62 | 0.04 | 1.66000 | 1.65568 | 1.66445 | 2.20 | 1160.88 |
| 187 | 1999.01.26 17:40 | buy | 63 | 0.04 | 1.65885 | 0.00000 | 0.00000 | ||
| 188 | 1999.01.26 17:40 | modify | 63 | 0.04 | 1.65885 | 1.65503 | 1.66585 | ||
| 189 | 1999.01.26 18:11 | close | 63 | 0.04 | 1.66030 | 1.65503 | 1.66585 | 5.80 | 1166.68 |
| 190 | 1999.01.26 22:45 | buy | 64 | 0.04 | 1.65915 | 0.00000 | 0.00000 | ||
| 191 | 1999.01.26 22:45 | modify | 64 | 0.04 | 1.65915 | 1.65531 | 1.66415 | ||
| 192 | 1999.01.26 23:25 | buy | 65 | 0.04 | 1.65875 | 0.00000 | 0.00000 | ||
| 193 | 1999.01.26 23:25 | modify | 65 | 0.04 | 1.65875 | 1.65491 | 1.66575 | ||
| 194 | 1999.01.26 23:36 | close | 65 | 0.04 | 1.65980 | 1.65491 | 1.66575 | 4.20 | 1170.88 |
| 195 | 1999.01.26 23:36 | close | 64 | 0.04 | 1.65980 | 1.65531 | 1.66415 | 2.60 | 1173.48 |
| 196 | 1999.01.27 01:02 | buy | 66 | 0.04 | 1.65875 | 0.00000 | 0.00000 | ||
| 197 | 1999.01.27 01:02 | modify | 66 | 0.04 | 1.65875 | 1.65490 | 1.66575 | ||
| 198 | 1999.01.27 01:15 | buy | 67 | 0.04 | 1.65845 | 0.00000 | 0.00000 | ||
| 199 | 1999.01.27 01:15 | modify | 67 | 0.04 | 1.65845 | 1.65460 | 1.66345 | ||
| 200 | 1999.01.27 05:49 | s/l | 66 | 0.04 | 1.65490 | 1.65490 | 1.66575 | -15.40 | 1158.08 |
| 201 | 1999.01.27 07:41 | sell | 68 | 0.04 | 1.65720 | 0.00000 | 0.00000 | ||
| 202 | 1999.01.27 07:41 | modify | 68 | 0.04 | 1.65720 | 1.66088 | 1.65220 | ||
| 203 | 1999.01.27 08:15 | close | 68 | 0.04 | 1.65655 | 1.66088 | 1.65220 | 2.60 | 1160.68 |
| 204 | 1999.01.27 08:26 | s/l | 67 | 0.04 | 1.65460 | 1.65460 | 1.66345 | -15.40 | 1145.28 |
| 205 | 1999.01.28 06:00 | sell | 69 | 0.04 | 1.64680 | 0.00000 | 0.00000 | ||
| 206 | 1999.01.28 06:00 | modify | 69 | 0.04 | 1.64680 | 1.65071 | 1.64180 | ||
| 207 | 1999.01.28 07:46 | sell | 70 | 0.04 | 1.64660 | 0.00000 | 0.00000 | ||
| 208 | 1999.01.28 07:46 | modify | 70 | 0.04 | 1.64660 | 1.65040 | 1.64160 | ||
| 209 | 1999.01.28 07:50 | sell | 71 | 0.04 | 1.64740 | 0.00000 | 0.00000 | ||
| 210 | 1999.01.28 07:50 | modify | 71 | 0.04 | 1.64740 | 1.65120 | 1.64040 | ||
| 211 | 1999.01.28 07:50 | sell | 72 | 0.04 | 1.64740 | 0.00000 | 0.00000 | ||
| 212 | 1999.01.28 07:50 | modify | 72 | 0.04 | 1.64740 | 1.65120 | 1.64240 | ||
| 213 | 1999.01.28 07:55 | sell | 73 | 0.04 | 1.64750 | 0.00000 | 0.00000 | ||
| 214 | 1999.01.28 07:55 | modify | 73 | 0.04 | 1.64750 | 1.65129 | 1.64050 | ||
| 215 | 1999.01.28 08:10 | close | 73 | 0.04 | 1.64675 | 1.65129 | 1.64050 | 3.00 | 1148.28 |
| 216 | 1999.01.28 08:30 | close | 71 | 0.04 | 1.64655 | 1.65120 | 1.64040 | 3.40 | 1151.68 |
| 217 | 1999.01.28 09:10 | sell | 74 | 0.04 | 1.64760 | 0.00000 | 0.00000 | ||
| 218 | 1999.01.28 09:10 | modify | 74 | 0.04 | 1.64760 | 1.65138 | 1.64060 | ||
| 219 | 1999.01.28 09:20 | sell | 75 | 0.04 | 1.64850 | 0.00000 | 0.00000 | ||
| 220 | 1999.01.28 09:20 | modify | 75 | 0.04 | 1.64850 | 1.65227 | 1.64150 | ||
| 221 | 1999.01.28 09:35 | close | 74 | 0.04 | 1.64725 | 1.65138 | 1.64060 | 1.40 | 1153.08 |
| 222 | 1999.01.28 09:40 | close | 69 | 0.04 | 1.64685 | 1.65071 | 1.64180 | -0.20 | 1152.88 |
| 223 | 1999.01.28 09:45 | close | 75 | 0.04 | 1.64665 | 1.65227 | 1.64150 | 7.40 | 1160.28 |
| 224 | 1999.01.28 09:45 | close | 72 | 0.04 | 1.64665 | 1.65120 | 1.64240 | 3.00 | 1163.28 |
| 225 | 1999.01.28 11:15 | close | 70 | 0.04 | 1.64655 | 1.65040 | 1.64160 | 0.20 | 1163.48 |
| 226 | 1999.01.28 19:35 | sell | 76 | 0.04 | 1.64950 | 0.00000 | 0.00000 | ||
| 227 | 1999.01.28 19:35 | modify | 76 | 0.04 | 1.64950 | 1.65353 | 1.64250 | ||
| 228 | 1999.01.28 20:05 | close | 76 | 0.04 | 1.64745 | 1.65353 | 1.64250 | 8.20 | 1171.68 |
| 229 | 1999.01.28 20:49 | sell | 77 | 0.04 | 1.64950 | 0.00000 | 0.00000 | ||
| 230 | 1999.01.28 20:49 | modify | 77 | 0.04 | 1.64950 | 1.65356 | 1.64250 | ||
| 231 | 1999.01.28 22:50 | close | 77 | 0.04 | 1.64755 | 1.65356 | 1.64250 | 7.80 | 1179.48 |
| 232 | 1999.01.29 06:55 | sell | 78 | 0.04 | 1.64760 | 0.00000 | 0.00000 | ||
| 233 | 1999.01.29 06:55 | modify | 78 | 0.04 | 1.64760 | 1.65156 | 1.64260 | ||
| 234 | 1999.01.29 07:31 | sell | 79 | 0.04 | 1.64730 | 0.00000 | 0.00000 | ||
| 235 | 1999.01.29 07:31 | modify | 79 | 0.04 | 1.64730 | 1.65117 | 1.64230 | ||
| 236 | 1999.01.29 07:45 | close | 79 | 0.04 | 1.64685 | 1.65117 | 1.64230 | 1.80 | 1181.28 |
| 237 | 1999.01.29 08:10 | close | 78 | 0.04 | 1.64605 | 1.65156 | 1.64260 | 6.20 | 1187.48 |
| 238 | 1999.02.01 00:01 | sell | 80 | 0.04 | 1.64680 | 0.00000 | 0.00000 | ||
| 239 | 1999.02.01 00:01 | modify | 80 | 0.04 | 1.64680 | 1.65078 | 1.63980 | ||
| 240 | 1999.02.01 01:21 | close | 80 | 0.04 | 1.64645 | 1.65078 | 1.63980 | 1.40 | 1188.88 |
| 241 | 1999.02.01 22:11 | sell | 81 | 0.04 | 1.64190 | 0.00000 | 0.00000 | ||
| 242 | 1999.02.01 22:11 | modify | 81 | 0.04 | 1.64190 | 1.64582 | 1.63490 | ||
| 243 | 1999.02.01 22:11 | sell | 82 | 0.04 | 1.64190 | 0.00000 | 0.00000 | ||
| 244 | 1999.02.01 22:11 | modify | 82 | 0.04 | 1.64190 | 1.64582 | 1.63490 | ||
| 245 | 1999.02.01 22:26 | close | 81 | 0.04 | 1.64095 | 1.64582 | 1.63490 | 3.80 | 1192.68 |
| 246 | 1999.02.01 22:38 | close | 82 | 0.04 | 1.64035 | 1.64582 | 1.63490 | 6.20 | 1198.88 |
| 247 | 1999.02.01 23:41 | sell | 83 | 0.04 | 1.64270 | 0.00000 | 0.00000 | ||
| 248 | 1999.02.01 23:41 | modify | 83 | 0.04 | 1.64270 | 1.64664 | 1.63570 | ||
| 249 | 1999.02.01 23:41 | sell | 84 | 0.04 | 1.64270 | 0.00000 | 0.00000 | ||
| 250 | 1999.02.01 23:41 | modify | 84 | 0.04 | 1.64270 | 1.64664 | 1.63570 | ||
| 251 | 1999.02.01 23:41 | sell | 85 | 0.04 | 1.64270 | 0.00000 | 0.00000 | ||
| 252 | 1999.02.01 23:41 | modify | 85 | 0.04 | 1.64270 | 1.64664 | 1.63770 | ||
| 253 | 1999.02.01 23:47 | sell | 86 | 0.04 | 1.64290 | 0.00000 | 0.00000 | ||
| 254 | 1999.02.01 23:47 | modify | 86 | 0.04 | 1.64290 | 1.64684 | 1.63790 | ||
| 255 | 1999.02.02 01:01 | close | 83 | 0.04 | 1.64215 | 1.64664 | 1.63570 | 2.11 | 1200.99 |
| 256 | 1999.02.02 01:30 | close | 85 | 0.04 | 1.64195 | 1.64664 | 1.63770 | 2.91 | 1203.90 |
| 257 | 1999.02.02 01:40 | close | 84 | 0.04 | 1.64105 | 1.64664 | 1.63570 | 6.51 | 1210.41 |
| 258 | 1999.02.02 01:40 | close | 86 | 0.04 | 1.64105 | 1.64684 | 1.63790 | 7.31 | 1217.71 |
| 259 | 1999.02.03 05:30 | sell | 87 | 0.04 | 1.64030 | 0.00000 | 0.00000 | ||
| 260 | 1999.02.03 05:30 | modify | 87 | 0.04 | 1.64030 | 1.64420 | 1.63530 | ||
| 261 | 1999.02.03 05:45 | close | 87 | 0.04 | 1.63965 | 1.64420 | 1.63530 | 2.60 | 1220.31 |
| 262 | 1999.02.03 06:00 | sell | 88 | 0.04 | 1.64040 | 0.00000 | 0.00000 | ||
| 263 | 1999.02.03 06:00 | modify | 88 | 0.04 | 1.64040 | 1.64428 | 1.63540 | ||
| 264 | 1999.02.03 06:50 | close | 88 | 0.04 | 1.63965 | 1.64428 | 1.63540 | 3.00 | 1223.31 |
| 265 | 1999.02.03 14:30 | sell | 89 | 0.04 | 1.63750 | 0.00000 | 0.00000 | ||
| 266 | 1999.02.03 14:30 | modify | 89 | 0.04 | 1.63750 | 1.64122 | 1.63250 | ||
| 267 | 1999.02.03 14:40 | close | 89 | 0.04 | 1.63645 | 1.64122 | 1.63250 | 4.20 | 1227.51 |
| 268 | 1999.02.03 16:15 | sell | 90 | 0.04 | 1.63930 | 0.00000 | 0.00000 | ||
| 269 | 1999.02.03 16:15 | modify | 90 | 0.04 | 1.63930 | 1.64305 | 1.63230 | ||
| 270 | 1999.02.03 18:00 | close | 90 | 0.04 | 1.63785 | 1.64305 | 1.63230 | 5.80 | 1233.31 |
| 271 | 1999.02.04 01:05 | sell | 91 | 0.04 | 1.63850 | 0.00000 | 0.00000 | ||
| 272 | 1999.02.04 01:05 | modify | 91 | 0.04 | 1.63850 | 1.64243 | 1.63150 | ||
| 273 | 1999.02.04 01:05 | sell | 92 | 0.04 | 1.63850 | 0.00000 | 0.00000 | ||
| 274 | 1999.02.04 01:05 | modify | 92 | 0.04 | 1.63850 | 1.64243 | 1.63350 | ||
| 275 | 1999.02.04 01:05 | sell | 93 | 0.04 | 1.63850 | 0.00000 | 0.00000 | ||
| 276 | 1999.02.04 01:05 | modify | 93 | 0.04 | 1.63850 | 1.64243 | 1.63350 | ||
| 277 | 1999.02.04 02:05 | close | 91 | 0.04 | 1.63745 | 1.64243 | 1.63150 | 4.20 | 1237.51 |
| 278 | 1999.02.04 03:49 | close | 92 | 0.04 | 1.63725 | 1.64243 | 1.63350 | 5.00 | 1242.51 |
| 279 | 1999.02.04 06:15 | close | 93 | 0.04 | 1.63645 | 1.64243 | 1.63350 | 8.20 | 1250.71 |
| 280 | 1999.02.05 06:16 | buy | 94 | 0.04 | 1.64325 | 0.00000 | 0.00000 | ||
| 281 | 1999.02.05 06:16 | modify | 94 | 0.04 | 1.64325 | 1.63916 | 1.64825 | ||
| 282 | 1999.02.05 06:51 | close | 94 | 0.04 | 1.64400 | 1.63916 | 1.64825 | 3.00 | 1253.71 |
| 283 | 1999.02.05 09:40 | buy | 95 | 0.04 | 1.64285 | 0.00000 | 0.00000 | ||
| 284 | 1999.02.05 09:40 | modify | 95 | 0.04 | 1.64285 | 1.63896 | 1.64785 | ||
| 285 | 1999.02.05 14:16 | s/l | 95 | 0.04 | 1.63896 | 1.63896 | 1.64785 | -15.56 | 1238.16 |
| 286 | 1999.02.08 03:35 | sell | 96 | 0.04 | 1.63300 | 0.00000 | 0.00000 | ||
| 287 | 1999.02.08 03:35 | modify | 96 | 0.04 | 1.63300 | 1.63688 | 1.62800 | ||
| 288 | 1999.02.08 03:50 | sell | 97 | 0.04 | 1.63400 | 0.00000 | 0.00000 | ||
| 289 | 1999.02.08 03:50 | modify | 97 | 0.04 | 1.63400 | 1.63788 | 1.62700 | ||
| 290 | 1999.02.08 04:05 | sell | 98 | 0.04 | 1.63500 | 0.00000 | 0.00000 | ||
| 291 | 1999.02.08 04:05 | modify | 98 | 0.04 | 1.63500 | 1.63887 | 1.62800 | ||
| 292 | 1999.02.08 04:41 | close | 98 | 0.04 | 1.63415 | 1.63887 | 1.62800 | 3.40 | 1241.56 |
| 293 | 1999.02.08 04:56 | sell | 99 | 0.04 | 1.63450 | 0.00000 | 0.00000 | ||
| 294 | 1999.02.08 04:56 | modify | 99 | 0.04 | 1.63450 | 1.63835 | 1.62750 | ||
| 295 | 1999.02.08 05:45 | close | 99 | 0.04 | 1.63425 | 1.63835 | 1.62750 | 1.00 | 1242.56 |
| 296 | 1999.02.08 07:55 | close | 97 | 0.04 | 1.63355 | 1.63788 | 1.62700 | 1.80 | 1244.36 |
| 297 | 1999.02.08 08:53 | sell | 100 | 0.04 | 1.63490 | 0.00000 | 0.00000 | ||
| 298 | 1999.02.08 08:53 | modify | 100 | 0.04 | 1.63490 | 1.63860 | 1.62990 | ||
| 299 | 1999.02.08 09:35 | close | 100 | 0.04 | 1.63385 | 1.63860 | 1.62990 | 4.20 | 1248.56 |
| 300 | 1999.02.08 10:12 | close | 96 | 0.04 | 1.63205 | 1.63688 | 1.62800 | 3.80 | 1252.36 |
| 301 | 1999.02.08 17:35 | sell | 101 | 0.04 | 1.63540 | 0.00000 | 0.00000 | ||
| 302 | 1999.02.08 17:35 | modify | 101 | 0.04 | 1.63540 | 1.63923 | 1.62840 | ||
| 303 | 1999.02.08 17:59 | s/l | 101 | 0.04 | 1.63923 | 1.63923 | 1.62840 | -15.32 | 1237.04 |
| 304 | 1999.02.09 21:40 | sell | 102 | 0.04 | 1.63690 | 0.00000 | 0.00000 | ||
| 305 | 1999.02.09 21:40 | modify | 102 | 0.04 | 1.63690 | 1.64086 | 1.63190 | ||
| 306 | 1999.02.09 22:00 | sell | 103 | 0.04 | 1.63830 | 0.00000 | 0.00000 | ||
| 307 | 1999.02.09 22:00 | modify | 103 | 0.04 | 1.63830 | 1.64225 | 1.63130 | ||
| 308 | 1999.02.09 23:15 | close | 103 | 0.04 | 1.63755 | 1.64225 | 1.63130 | 3.00 | 1240.04 |
| 309 | 1999.02.10 02:31 | close | 102 | 0.04 | 1.63685 | 1.64086 | 1.63190 | 0.11 | 1240.14 |
| 310 | 1999.02.10 20:50 | sell | 104 | 0.04 | 1.63000 | 0.00000 | 0.00000 | ||
| 311 | 1999.02.10 20:50 | modify | 104 | 0.04 | 1.63000 | 1.63397 | 1.62500 | ||
| 312 | 1999.02.10 21:05 | sell | 105 | 0.04 | 1.63020 | 0.00000 | 0.00000 | ||
| 313 | 1999.02.10 21:05 | modify | 105 | 0.04 | 1.63020 | 1.63418 | 1.62320 | ||
| 314 | 1999.02.10 21:15 | close | 105 | 0.04 | 1.62805 | 1.63418 | 1.62320 | 8.60 | 1248.74 |
| 315 | 1999.02.10 21:15 | close | 104 | 0.04 | 1.62805 | 1.63397 | 1.62500 | 7.80 | 1256.54 |
| 316 | 1999.02.11 04:00 | sell | 106 | 0.04 | 1.62770 | 0.00000 | 0.00000 | ||
| 317 | 1999.02.11 04:00 | modify | 106 | 0.04 | 1.62770 | 1.63171 | 1.62270 | ||
| 318 | 1999.02.11 04:12 | sell | 107 | 0.04 | 1.62800 | 0.00000 | 0.00000 | ||
| 319 | 1999.02.11 04:12 | modify | 107 | 0.04 | 1.62800 | 1.63200 | 1.62300 | ||
| 320 | 1999.02.11 04:20 | close | 106 | 0.04 | 1.62685 | 1.63171 | 1.62270 | 3.40 | 1259.94 |
| 321 | 1999.02.11 05:46 | close | 107 | 0.04 | 1.62665 | 1.63200 | 1.62300 | 5.40 | 1265.34 |
| 322 | 1999.02.12 06:20 | sell | 108 | 0.04 | 1.62270 | 0.00000 | 0.00000 | ||
| 323 | 1999.02.12 06:20 | modify | 108 | 0.04 | 1.62270 | 1.62671 | 1.61770 | ||
| 324 | 1999.02.12 06:42 | sell | 109 | 0.04 | 1.62320 | 0.00000 | 0.00000 | ||
| 325 | 1999.02.12 06:42 | modify | 109 | 0.04 | 1.62320 | 1.62719 | 1.61620 | ||
| 326 | 1999.02.12 10:25 | close | 109 | 0.04 | 1.62295 | 1.62719 | 1.61620 | 1.00 | 1266.34 |
| 327 | 1999.02.12 11:51 | s/l | 108 | 0.04 | 1.62671 | 1.62671 | 1.61770 | -16.04 | 1250.30 |
| 328 | 1999.02.15 08:40 | buy | 110 | 0.04 | 1.63065 | 0.00000 | 0.00000 | ||
| 329 | 1999.02.15 08:40 | modify | 110 | 0.04 | 1.63065 | 1.62663 | 1.63565 | ||
| 330 | 1999.02.15 09:50 | close | 110 | 0.04 | 1.63160 | 1.62663 | 1.63565 | 3.80 | 1254.10 |
| 331 | 1999.02.16 00:46 | sell | 111 | 0.04 | 1.62760 | 0.00000 | 0.00000 | ||
| 332 | 1999.02.16 00:46 | modify | 111 | 0.04 | 1.62760 | 1.63155 | 1.62260 | ||
| 333 | 1999.02.16 00:55 | sell | 112 | 0.04 | 1.62760 | 0.00000 | 0.00000 | ||
| 334 | 1999.02.16 00:55 | modify | 112 | 0.04 | 1.62760 | 1.63155 | 1.62260 | ||
| 335 | 1999.02.16 01:00 | close | 112 | 0.04 | 1.62765 | 1.63155 | 1.62260 | -0.20 | 1253.90 |
| 336 | 1999.02.16 02:26 | close | 111 | 0.04 | 1.62645 | 1.63155 | 1.62260 | 4.60 | 1258.50 |
| 337 | 1999.02.16 07:30 | sell | 113 | 0.04 | 1.62690 | 0.00000 | 0.00000 | ||
| 338 | 1999.02.16 07:30 | modify | 113 | 0.04 | 1.62690 | 1.63073 | 1.62190 | ||
| 339 | 1999.02.16 07:55 | close | 113 | 0.04 | 1.62635 | 1.63073 | 1.62190 | 2.20 | 1260.70 |
| 340 | 1999.02.17 09:15 | buy | 114 | 0.04 | 1.63405 | 0.00000 | 0.00000 | ||
| 341 | 1999.02.17 09:15 | modify | 114 | 0.04 | 1.63405 | 1.63000 | 1.63905 | ||
| 342 | 1999.02.17 10:25 | close | 114 | 0.04 | 1.63730 | 1.63000 | 1.63905 | 13.00 | 1273.70 |
| 343 | 1999.02.17 17:30 | buy | 115 | 0.04 | 1.63565 | 0.00000 | 0.00000 | ||
| 344 | 1999.02.17 17:30 | modify | 115 | 0.04 | 1.63565 | 1.63173 | 1.64065 | ||
| 345 | 1999.02.17 19:06 | close | 115 | 0.04 | 1.63580 | 1.63173 | 1.64065 | 0.60 | 1274.30 |
| 346 | 1999.02.19 06:10 | sell | 116 | 0.04 | 1.63500 | 0.00000 | 0.00000 | ||
| 347 | 1999.02.19 06:10 | modify | 116 | 0.04 | 1.63500 | 1.63877 | 1.63000 | ||
| 348 | 1999.02.19 08:15 | close | 116 | 0.04 | 1.63435 | 1.63877 | 1.63000 | 2.60 | 1276.90 |
| 349 | 1999.02.22 06:00 | sell | 117 | 0.04 | 1.62200 | 0.00000 | 0.00000 | ||
| 350 | 1999.02.22 06:00 | modify | 117 | 0.04 | 1.62200 | 1.62599 | 1.61700 | ||
| 351 | 1999.02.22 06:00 | sell | 118 | 0.04 | 1.62200 | 0.00000 | 0.00000 | ||
| 352 | 1999.02.22 06:00 | modify | 118 | 0.04 | 1.62200 | 1.62599 | 1.61700 | ||
| 353 | 1999.02.22 06:41 | close | 118 | 0.04 | 1.62145 | 1.62599 | 1.61700 | 2.20 | 1279.10 |
| 354 | 1999.02.22 06:50 | close | 117 | 0.04 | 1.62095 | 1.62599 | 1.61700 | 4.20 | 1283.30 |
| 355 | 1999.02.22 07:20 | sell | 119 | 0.04 | 1.62260 | 0.00000 | 0.00000 | ||
| 356 | 1999.02.22 07:20 | modify | 119 | 0.04 | 1.62260 | 1.62655 | 1.61760 | ||
| 357 | 1999.02.22 07:20 | sell | 120 | 0.04 | 1.62260 | 0.00000 | 0.00000 | ||
| 358 | 1999.02.22 07:20 | modify | 120 | 0.04 | 1.62260 | 1.62655 | 1.61760 | ||
| 359 | 1999.02.22 07:25 | sell | 121 | 0.04 | 1.62280 | 0.00000 | 0.00000 | ||
| 360 | 1999.02.22 07:25 | modify | 121 | 0.04 | 1.62280 | 1.62674 | 1.61580 | ||
| 361 | 1999.02.22 08:15 | sell | 122 | 0.04 | 1.62310 | 0.00000 | 0.00000 | ||
| 362 | 1999.02.22 08:15 | modify | 122 | 0.04 | 1.62310 | 1.62702 | 1.61610 | ||
| 363 | 1999.02.22 08:50 | close | 122 | 0.04 | 1.62285 | 1.62702 | 1.61610 | 1.00 | 1284.30 |
| 364 | 1999.02.22 08:55 | close | 119 | 0.04 | 1.62185 | 1.62655 | 1.61760 | 3.00 | 1287.30 |
| 365 | 1999.02.22 09:00 | close | 121 | 0.04 | 1.62085 | 1.62674 | 1.61580 | 7.80 | 1295.10 |
| 366 | 1999.02.22 09:00 | close | 120 | 0.04 | 1.62085 | 1.62655 | 1.61760 | 7.00 | 1302.10 |
| 367 | 1999.02.22 14:45 | sell | 123 | 0.04 | 1.62140 | 0.00000 | 0.00000 | ||
| 368 | 1999.02.22 14:45 | modify | 123 | 0.04 | 1.62140 | 1.62535 | 1.61440 | ||
| 369 | 1999.02.22 14:45 | sell | 124 | 0.04 | 1.62140 | 0.00000 | 0.00000 | ||
| 370 | 1999.02.22 14:45 | modify | 124 | 0.04 | 1.62140 | 1.62535 | 1.61640 | ||
| 371 | 1999.02.22 14:45 | sell | 125 | 0.04 | 1.62140 | 0.00000 | 0.00000 | ||
| 372 | 1999.02.22 14:45 | modify | 125 | 0.04 | 1.62140 | 1.62535 | 1.61640 | ||
| 373 | 1999.02.22 15:47 | s/l | 123 | 0.04 | 1.62535 | 1.62535 | 1.61440 | -15.80 | 1286.30 |
| 374 | 1999.02.22 15:47 | s/l | 124 | 0.04 | 1.62535 | 1.62535 | 1.61640 | -15.80 | 1270.50 |
| 375 | 1999.02.22 15:47 | s/l | 125 | 0.04 | 1.62535 | 1.62535 | 1.61640 | -15.80 | 1254.70 |
| 376 | 1999.02.22 21:05 | sell | 126 | 0.04 | 1.62620 | 0.00000 | 0.00000 | ||
| 377 | 1999.02.22 21:05 | modify | 126 | 0.04 | 1.62620 | 1.63011 | 1.62120 | ||
| 378 | 1999.02.23 02:15 | close | 126 | 0.04 | 1.62505 | 1.63011 | 1.62120 | 4.51 | 1259.21 |
| 379 | 1999.02.23 22:30 | sell | 127 | 0.04 | 1.61460 | 0.00000 | 0.00000 | ||
| 380 | 1999.02.23 22:30 | modify | 127 | 0.04 | 1.61460 | 1.61879 | 1.60760 | ||
| 381 | 1999.02.23 22:30 | sell | 128 | 0.04 | 1.61460 | 0.00000 | 0.00000 | ||
| 382 | 1999.02.23 22:30 | modify | 128 | 0.04 | 1.61460 | 1.61879 | 1.60960 | ||
| 383 | 1999.02.24 01:16 | sell | 129 | 0.04 | 1.61480 | 0.00000 | 0.00000 | ||
| 384 | 1999.02.24 01:16 | modify | 129 | 0.04 | 1.61480 | 1.61899 | 1.60980 | ||
| 385 | 1999.02.24 01:20 | sell | 130 | 0.04 | 1.61540 | 0.00000 | 0.00000 | ||
| 386 | 1999.02.24 01:20 | modify | 130 | 0.04 | 1.61540 | 1.61959 | 1.60840 | ||
| 387 | 1999.02.24 01:20 | sell | 131 | 0.04 | 1.61540 | 0.00000 | 0.00000 | ||
| 388 | 1999.02.24 01:20 | modify | 131 | 0.04 | 1.61540 | 1.61959 | 1.60840 | ||
| 389 | 1999.02.24 01:20 | sell | 132 | 0.04 | 1.61540 | 0.00000 | 0.00000 | ||
| 390 | 1999.02.24 01:20 | modify | 132 | 0.04 | 1.61540 | 1.61959 | 1.61040 | ||
| 391 | 1999.02.24 01:40 | close | 127 | 0.04 | 1.61425 | 1.61879 | 1.60760 | 1.31 | 1260.52 |
| 392 | 1999.02.24 01:45 | close | 130 | 0.04 | 1.61375 | 1.61959 | 1.60840 | 6.60 | 1267.12 |
| 393 | 1999.02.24 01:45 | close | 131 | 0.04 | 1.61375 | 1.61959 | 1.60840 | 6.60 | 1273.72 |
| 394 | 1999.02.24 01:45 | close | 128 | 0.04 | 1.61375 | 1.61879 | 1.60960 | 3.31 | 1277.03 |
| 395 | 1999.02.24 02:10 | close | 132 | 0.04 | 1.61385 | 1.61959 | 1.61040 | 6.20 | 1283.23 |
| 396 | 1999.02.24 02:26 | close | 129 | 0.04 | 1.61365 | 1.61899 | 1.60980 | 4.60 | 1287.83 |
| 397 | 1999.02.25 01:01 | sell | 133 | 0.04 | 1.59900 | 0.00000 | 0.00000 | ||
| 398 | 1999.02.25 01:01 | modify | 133 | 0.04 | 1.59900 | 1.60318 | 1.59400 | ||
| 399 | 1999.02.25 01:05 | sell | 134 | 0.04 | 1.59970 | 0.00000 | 0.00000 | ||
| 400 | 1999.02.25 01:05 | modify | 134 | 0.04 | 1.59970 | 1.60388 | 1.59270 | ||
| 401 | 1999.02.25 01:05 | sell | 135 | 0.04 | 1.59970 | 0.00000 | 0.00000 | ||
| 402 | 1999.02.25 01:05 | modify | 135 | 0.04 | 1.59970 | 1.60388 | 1.59470 | ||
| 403 | 1999.02.25 03:10 | sell | 136 | 0.04 | 1.60100 | 0.00000 | 0.00000 | ||
| 404 | 1999.02.25 03:10 | modify | 136 | 0.04 | 1.60100 | 1.60508 | 1.59400 | ||
| 405 | 1999.02.25 03:41 | close | 136 | 0.04 | 1.59985 | 1.60508 | 1.59400 | 4.60 | 1292.43 |
| 406 | 1999.02.25 04:47 | close | 135 | 0.04 | 1.59885 | 1.60388 | 1.59470 | 3.40 | 1295.83 |
| 407 | 1999.02.25 05:45 | sell | 137 | 0.04 | 1.60150 | 0.00000 | 0.00000 | ||
| 408 | 1999.02.25 05:45 | modify | 137 | 0.04 | 1.60150 | 1.60551 | 1.59450 | ||
| 409 | 1999.02.25 05:45 | sell | 138 | 0.04 | 1.60150 | 0.00000 | 0.00000 | ||
| 410 | 1999.02.25 05:45 | modify | 138 | 0.04 | 1.60150 | 1.60551 | 1.59450 | ||
| 411 | 1999.02.25 06:45 | sell | 139 | 0.04 | 1.60180 | 0.00000 | 0.00000 | ||
| 412 | 1999.02.25 06:45 | modify | 139 | 0.04 | 1.60180 | 1.60579 | 1.59680 | ||
| 413 | 1999.02.25 07:41 | close | 137 | 0.04 | 1.60105 | 1.60551 | 1.59450 | 1.80 | 1297.63 |
| 414 | 1999.02.25 07:46 | close | 134 | 0.04 | 1.59935 | 1.60388 | 1.59270 | 1.40 | 1299.03 |
| 415 | 1999.02.25 07:46 | close | 139 | 0.04 | 1.59935 | 1.60579 | 1.59680 | 9.80 | 1308.83 |
| 416 | 1999.02.25 07:50 | close | 138 | 0.04 | 1.59945 | 1.60551 | 1.59450 | 8.20 | 1317.03 |
| 417 | 1999.02.25 08:30 | sell | 140 | 0.04 | 1.60140 | 0.00000 | 0.00000 | ||
| 418 | 1999.02.25 08:30 | modify | 140 | 0.04 | 1.60140 | 1.60533 | 1.59640 | ||
| 419 | 1999.02.25 10:20 | close | 140 | 0.04 | 1.60015 | 1.60533 | 1.59640 | 5.00 | 1322.03 |
| 420 | 1999.02.25 11:59 | s/l | 133 | 0.04 | 1.60318 | 1.60318 | 1.59400 | -16.72 | 1305.31 |
| 421 | 1999.03.01 06:30 | sell | 141 | 0.04 | 1.60230 | 0.00000 | 0.00000 | ||
| 422 | 1999.03.01 06:30 | modify | 141 | 0.04 | 1.60230 | 1.60627 | 1.59730 | ||
| 423 | 1999.03.01 06:46 | close | 141 | 0.04 | 1.60165 | 1.60627 | 1.59730 | 2.60 | 1307.91 |
| 424 | 1999.03.04 19:52 | sell | 142 | 0.04 | 1.60930 | 0.00000 | 0.00000 | ||
| 425 | 1999.03.04 19:52 | modify | 142 | 0.04 | 1.60930 | 1.61316 | 1.60230 | ||
| 426 | 1999.03.04 20:10 | sell | 143 | 0.04 | 1.61050 | 0.00000 | 0.00000 | ||
| 427 | 1999.03.04 20:10 | modify | 143 | 0.04 | 1.61050 | 1.61437 | 1.60350 | ||
| 428 | 1999.03.04 20:10 | sell | 144 | 0.04 | 1.61050 | 0.00000 | 0.00000 | ||
| 429 | 1999.03.04 20:10 | modify | 144 | 0.04 | 1.61050 | 1.61437 | 1.60550 | ||
| 430 | 1999.03.04 20:32 | sell | 145 | 0.04 | 1.61010 | 0.00000 | 0.00000 | ||
| 431 | 1999.03.04 20:32 | modify | 145 | 0.04 | 1.61010 | 1.61398 | 1.60510 | ||
| 432 | 1999.03.04 22:20 | close | 143 | 0.04 | 1.61035 | 1.61437 | 1.60350 | 0.60 | 1308.51 |
| 433 | 1999.03.04 23:02 | close | 142 | 0.04 | 1.60915 | 1.61316 | 1.60230 | 0.60 | 1309.11 |
| 434 | 1999.03.05 01:20 | close | 144 | 0.04 | 1.60865 | 1.61437 | 1.60550 | 7.31 | 1316.41 |
| 435 | 1999.03.05 06:03 | close | 145 | 0.04 | 1.60865 | 1.61398 | 1.60510 | 5.71 | 1322.12 |
| 436 | 1999.03.08 08:15 | sell | 146 | 0.04 | 1.60430 | 0.00000 | 0.00000 | ||
| 437 | 1999.03.08 08:15 | modify | 146 | 0.04 | 1.60430 | 1.60806 | 1.59930 | ||
| 438 | 1999.03.08 08:20 | close | 146 | 0.04 | 1.60355 | 1.60806 | 1.59930 | 3.00 | 1325.12 |
| 439 | 1999.03.08 09:05 | sell | 147 | 0.04 | 1.60470 | 0.00000 | 0.00000 | ||
| 440 | 1999.03.08 09:05 | modify | 147 | 0.04 | 1.60470 | 1.60846 | 1.59970 | ||
| 441 | 1999.03.08 09:15 | sell | 148 | 0.04 | 1.60530 | 0.00000 | 0.00000 | ||
| 442 | 1999.03.08 09:15 | modify | 148 | 0.04 | 1.60530 | 1.60908 | 1.59830 | ||
| 443 | 1999.03.08 09:35 | sell | 149 | 0.04 | 1.60620 | 0.00000 | 0.00000 | ||
| 444 | 1999.03.08 09:35 | modify | 149 | 0.04 | 1.60620 | 1.60998 | 1.59920 | ||
| 445 | 1999.03.08 09:45 | sell | 150 | 0.04 | 1.60700 | 0.00000 | 0.00000 | ||
| 446 | 1999.03.08 09:45 | modify | 150 | 0.04 | 1.60700 | 1.61077 | 1.60000 | ||
| 447 | 1999.03.08 09:45 | sell | 151 | 0.04 | 1.60700 | 0.00000 | 0.00000 | ||
| 448 | 1999.03.08 09:45 | modify | 151 | 0.04 | 1.60700 | 1.61077 | 1.60200 | ||
| 449 | 1999.03.08 10:05 | close | 149 | 0.04 | 1.60565 | 1.60998 | 1.59920 | 2.20 | 1327.32 |
| 450 | 1999.03.08 10:10 | close | 148 | 0.04 | 1.60505 | 1.60908 | 1.59830 | 1.00 | 1328.32 |
| 451 | 1999.03.08 12:06 | s/l | 147 | 0.04 | 1.60846 | 1.60846 | 1.59970 | -15.04 | 1313.28 |
| 452 | 1999.03.08 13:41 | s/l | 150 | 0.04 | 1.61077 | 1.61077 | 1.60000 | -15.08 | 1298.20 |
| 453 | 1999.03.08 13:41 | s/l | 151 | 0.04 | 1.61077 | 1.61077 | 1.60200 | -15.08 | 1283.12 |
| 454 | 1999.03.10 06:22 | buy | 152 | 0.04 | 1.61665 | 0.00000 | 0.00000 | ||
| 455 | 1999.03.10 06:22 | modify | 152 | 0.04 | 1.61665 | 1.61299 | 1.62365 | ||
| 456 | 1999.03.10 07:45 | buy | 153 | 0.04 | 1.61615 | 0.00000 | 0.00000 | ||
| 457 | 1999.03.10 07:45 | modify | 153 | 0.04 | 1.61615 | 1.61256 | 1.62315 | ||
| 458 | 1999.03.10 07:45 | buy | 154 | 0.04 | 1.61615 | 0.00000 | 0.00000 | ||
| 459 | 1999.03.10 07:45 | modify | 154 | 0.04 | 1.61615 | 1.61256 | 1.62115 | ||
| 460 | 1999.03.10 08:40 | close | 152 | 0.04 | 1.61770 | 1.61299 | 1.62365 | 4.20 | 1287.32 |
| 461 | 1999.03.10 08:40 | close | 154 | 0.04 | 1.61770 | 1.61256 | 1.62115 | 6.20 | 1293.52 |
| 462 | 1999.03.10 08:45 | close | 153 | 0.04 | 1.61890 | 1.61256 | 1.62315 | 11.00 | 1304.52 |
| 463 | 1999.03.10 23:01 | buy | 155 | 0.04 | 1.62605 | 0.00000 | 0.00000 | ||
| 464 | 1999.03.10 23:01 | modify | 155 | 0.04 | 1.62605 | 1.62219 | 1.63105 | ||
| 465 | 1999.03.10 23:25 | close | 155 | 0.04 | 1.62660 | 1.62219 | 1.63105 | 2.20 | 1306.72 |
| 466 | 1999.03.11 09:10 | buy | 156 | 0.04 | 1.62545 | 0.00000 | 0.00000 | ||
| 467 | 1999.03.11 09:10 | modify | 156 | 0.04 | 1.62545 | 1.62191 | 1.63245 | ||
| 468 | 1999.03.11 09:30 | buy | 157 | 0.04 | 1.62305 | 0.00000 | 0.00000 | ||
| 469 | 1999.03.11 09:30 | modify | 157 | 0.04 | 1.62305 | 1.61952 | 1.62805 | ||
| 470 | 1999.03.11 09:34 | s/l | 156 | 0.04 | 1.62191 | 1.62191 | 1.63245 | -14.16 | 1292.56 |
| 471 | 1999.03.11 13:50 | close | 157 | 0.04 | 1.62540 | 1.61952 | 1.62805 | 9.40 | 1301.96 |
| 472 | 1999.03.12 01:21 | buy | 158 | 0.04 | 1.63515 | 0.00000 | 0.00000 | ||
| 473 | 1999.03.12 01:21 | modify | 158 | 0.04 | 1.63515 | 1.63099 | 1.64215 | ||
| 474 | 1999.03.12 01:21 | buy | 159 | 0.04 | 1.63515 | 0.00000 | 0.00000 | ||
| 475 | 1999.03.12 01:21 | modify | 159 | 0.04 | 1.63515 | 1.63099 | 1.64015 | ||
| 476 | 1999.03.12 01:40 | buy | 160 | 0.04 | 1.63465 | 0.00000 | 0.00000 | ||
| 477 | 1999.03.12 01:40 | modify | 160 | 0.04 | 1.63465 | 1.63049 | 1.64165 | ||
| 478 | 1999.03.12 03:48 | buy | 161 | 0.04 | 1.63485 | 0.00000 | 0.00000 | ||
| 479 | 1999.03.12 03:48 | modify | 161 | 0.04 | 1.63485 | 1.63079 | 1.63985 | ||
| 480 | 1999.03.12 04:20 | buy | 162 | 0.04 | 1.63425 | 0.00000 | 0.00000 | ||
| 481 | 1999.03.12 04:20 | modify | 162 | 0.04 | 1.63425 | 1.63019 | 1.64125 | ||
| 482 | 1999.03.12 04:36 | buy | 163 | 0.04 | 1.63375 | 0.00000 | 0.00000 | ||
| 483 | 1999.03.12 04:36 | modify | 163 | 0.04 | 1.63375 | 1.62970 | 1.64075 | ||
| 484 | 1999.03.12 08:25 | close | 160 | 0.04 | 1.63480 | 1.63049 | 1.64165 | 0.60 | 1302.56 |
| 485 | 1999.03.12 08:40 | buy | 164 | 0.04 | 1.63265 | 0.00000 | 0.00000 | ||
| 486 | 1999.03.12 08:40 | modify | 164 | 0.04 | 1.63265 | 1.62871 | 1.63965 | ||
| 487 | 1999.03.12 08:45 | s/l | 158 | 0.04 | 1.63099 | 1.63099 | 1.64215 | -16.64 | 1285.92 |
| 488 | 1999.03.12 08:45 | s/l | 159 | 0.04 | 1.63099 | 1.63099 | 1.64015 | -16.64 | 1269.28 |
| 489 | 1999.03.12 08:46 | s/l | 161 | 0.04 | 1.63079 | 1.63079 | 1.63985 | -16.24 | 1253.04 |
| 490 | 1999.03.12 09:25 | close | 162 | 0.04 | 1.63560 | 1.63019 | 1.64125 | 5.40 | 1258.44 |
| 491 | 1999.03.12 09:25 | close | 164 | 0.04 | 1.63560 | 1.62871 | 1.63965 | 11.80 | 1270.24 |
| 492 | 1999.03.12 09:30 | close | 163 | 0.04 | 1.63650 | 1.62970 | 1.64075 | 11.00 | 1281.24 |
| 493 | 1999.03.12 16:00 | buy | 165 | 0.04 | 1.63005 | 0.00000 | 0.00000 | ||
| 494 | 1999.03.12 16:00 | modify | 165 | 0.04 | 1.63005 | 1.62622 | 1.63505 | ||
| 495 | 1999.03.12 16:35 | close | 165 | 0.04 | 1.63430 | 1.62622 | 1.63505 | 17.00 | 1298.24 |
| 496 | 1999.03.17 04:55 | buy | 166 | 0.04 | 1.62815 | 0.00000 | 0.00000 | ||
| 497 | 1999.03.17 04:55 | modify | 166 | 0.04 | 1.62815 | 1.62447 | 1.63515 | ||
| 498 | 1999.03.17 06:30 | buy | 167 | 0.04 | 1.62875 | 0.00000 | 0.00000 | ||
| 499 | 1999.03.17 06:30 | modify | 167 | 0.04 | 1.62875 | 1.62510 | 1.63375 | ||
| 500 | 1999.03.17 07:00 | close | 166 | 0.04 | 1.62920 | 1.62447 | 1.63515 | 4.20 | 1302.44 |
| 501 | 1999.03.17 07:00 | close | 167 | 0.04 | 1.62920 | 1.62510 | 1.63375 | 1.80 | 1304.24 |
| 502 | 1999.03.17 07:45 | buy | 168 | 0.04 | 1.62815 | 0.00000 | 0.00000 | ||
| 503 | 1999.03.17 07:45 | modify | 168 | 0.04 | 1.62815 | 1.62455 | 1.63515 | ||
| 504 | 1999.03.17 09:05 | buy | 169 | 0.04 | 1.62735 | 0.00000 | 0.00000 | ||
| 505 | 1999.03.17 09:05 | modify | 169 | 0.04 | 1.62735 | 1.62378 | 1.63435 | ||
| 506 | 1999.03.17 10:00 | close | 168 | 0.04 | 1.62830 | 1.62455 | 1.63515 | 0.60 | 1304.84 |
| 507 | 1999.03.17 10:05 | close | 169 | 0.04 | 1.62820 | 1.62378 | 1.63435 | 3.40 | 1308.24 |
| 508 | 1999.03.18 08:35 | buy | 170 | 0.04 | 1.62905 | 0.00000 | 0.00000 | ||
| 509 | 1999.03.18 08:35 | modify | 170 | 0.04 | 1.62905 | 1.62544 | 1.63605 | ||
| 510 | 1999.03.18 08:45 | close | 170 | 0.04 | 1.63030 | 1.62544 | 1.63605 | 5.00 | 1313.24 |
| 511 | 1999.03.18 20:35 | buy | 171 | 0.04 | 1.62865 | 0.00000 | 0.00000 | ||
| 512 | 1999.03.18 20:35 | modify | 171 | 0.04 | 1.62865 | 1.62472 | 1.63565 | ||
| 513 | 1999.03.19 03:16 | close | 171 | 0.04 | 1.62910 | 1.62472 | 1.63565 | 1.75 | 1314.99 |
| 514 | 1999.03.19 14:45 | sell | 172 | 0.04 | 1.62880 | 0.00000 | 0.00000 | ||
| 515 | 1999.03.19 14:45 | modify | 172 | 0.04 | 1.62880 | 1.63223 | 1.62380 | ||
| 516 | 1999.03.19 18:15 | close | 172 | 0.04 | 1.62885 | 1.63223 | 1.62380 | -0.20 | 1314.79 |
| 517 | 1999.03.24 03:45 | buy | 173 | 0.04 | 1.63665 | 0.00000 | 0.00000 | ||
| 518 | 1999.03.24 03:45 | modify | 173 | 0.04 | 1.63665 | 1.63279 | 1.64365 | ||
| 519 | 1999.03.24 03:45 | buy | 174 | 0.04 | 1.63665 | 0.00000 | 0.00000 | ||
| 520 | 1999.03.24 03:45 | modify | 174 | 0.04 | 1.63665 | 1.63279 | 1.64165 | ||
| 521 | 1999.03.24 04:16 | close | 173 | 0.04 | 1.63790 | 1.63279 | 1.64365 | 5.00 | 1319.79 |
| 522 | 1999.03.24 04:16 | close | 174 | 0.04 | 1.63790 | 1.63279 | 1.64165 | 5.00 | 1324.79 |
| 523 | 1999.03.24 06:05 | buy | 175 | 0.04 | 1.63665 | 0.00000 | 0.00000 | ||
| 524 | 1999.03.24 06:05 | modify | 175 | 0.04 | 1.63665 | 1.63283 | 1.64365 | ||
| 525 | 1999.03.24 06:05 | buy | 176 | 0.04 | 1.63665 | 0.00000 | 0.00000 | ||
| 526 | 1999.03.24 06:05 | modify | 176 | 0.04 | 1.63665 | 1.63283 | 1.64365 | ||
| 527 | 1999.03.24 06:15 | buy | 177 | 0.04 | 1.63685 | 0.00000 | 0.00000 | ||
| 528 | 1999.03.24 06:15 | modify | 177 | 0.04 | 1.63685 | 1.63303 | 1.64185 | ||
| 529 | 1999.03.24 06:40 | close | 175 | 0.04 | 1.63720 | 1.63283 | 1.64365 | 2.20 | 1326.99 |
| 530 | 1999.03.24 08:30 | close | 176 | 0.04 | 1.63730 | 1.63283 | 1.64365 | 2.60 | 1329.59 |
| 531 | 1999.03.24 08:30 | close | 177 | 0.04 | 1.63730 | 1.63303 | 1.64185 | 1.80 | 1331.39 |
| 532 | 1999.03.24 09:05 | buy | 178 | 0.04 | 1.63565 | 0.00000 | 0.00000 | ||
| 533 | 1999.03.24 09:05 | modify | 178 | 0.04 | 1.63565 | 1.63193 | 1.64265 | ||
| 534 | 1999.03.24 09:15 | close | 178 | 0.04 | 1.63700 | 1.63193 | 1.64265 | 5.40 | 1336.79 |
| 535 | 1999.03.24 09:36 | buy | 179 | 0.04 | 1.63505 | 0.00000 | 0.00000 | ||
| 536 | 1999.03.24 09:36 | modify | 179 | 0.04 | 1.63505 | 1.63131 | 1.64205 | ||
| 537 | 1999.03.24 09:50 | close | 179 | 0.04 | 1.63690 | 1.63131 | 1.64205 | 7.40 | 1344.19 |
| 538 | 1999.03.24 19:05 | buy | 180 | 0.04 | 1.63885 | 0.00000 | 0.00000 | ||
| 539 | 1999.03.24 19:05 | modify | 180 | 0.04 | 1.63885 | 1.63496 | 1.64585 | ||
| 540 | 1999.03.24 19:13 | s/l | 180 | 0.04 | 1.63496 | 1.63496 | 1.64585 | -15.56 | 1328.63 |
| 541 | 1999.03.26 00:50 | sell | 181 | 0.04 | 1.62460 | 0.00000 | 0.00000 | ||
| 542 | 1999.03.26 00:50 | modify | 181 | 0.04 | 1.62460 | 1.62846 | 1.61960 | ||
| 543 | 1999.03.26 03:35 | close | 181 | 0.04 | 1.62435 | 1.62846 | 1.61960 | 1.00 | 1329.63 |
| 544 | 1999.03.26 05:20 | sell | 182 | 0.04 | 1.62510 | 0.00000 | 0.00000 | ||
| 545 | 1999.03.26 05:20 | modify | 182 | 0.04 | 1.62510 | 1.62885 | 1.62010 | ||
| 546 | 1999.03.26 05:20 | sell | 183 | 0.04 | 1.62510 | 0.00000 | 0.00000 | ||
| 547 | 1999.03.26 05:20 | modify | 183 | 0.04 | 1.62510 | 1.62885 | 1.62010 | ||
| 548 | 1999.03.26 05:48 | close | 182 | 0.04 | 1.62435 | 1.62885 | 1.62010 | 3.00 | 1332.63 |
| 549 | 1999.03.26 06:15 | sell | 184 | 0.04 | 1.62550 | 0.00000 | 0.00000 | ||
| 550 | 1999.03.26 06:15 | modify | 184 | 0.04 | 1.62550 | 1.62924 | 1.62050 | ||
| 551 | 1999.03.26 07:35 | sell | 185 | 0.04 | 1.62600 | 0.00000 | 0.00000 | ||
| 552 | 1999.03.26 07:35 | modify | 185 | 0.04 | 1.62600 | 1.62964 | 1.61900 | ||
| 553 | 1999.03.26 07:55 | sell | 186 | 0.04 | 1.62620 | 0.00000 | 0.00000 | ||
| 554 | 1999.03.26 07:55 | modify | 186 | 0.04 | 1.62620 | 1.62985 | 1.61920 | ||
| 555 | 1999.03.26 08:00 | close | 186 | 0.04 | 1.62535 | 1.62985 | 1.61920 | 3.40 | 1336.03 |
| 556 | 1999.03.26 08:20 | close | 185 | 0.04 | 1.62425 | 1.62964 | 1.61900 | 7.00 | 1343.03 |
| 557 | 1999.03.26 08:20 | close | 184 | 0.04 | 1.62425 | 1.62924 | 1.62050 | 5.00 | 1348.03 |
| 558 | 1999.03.26 08:20 | close | 183 | 0.04 | 1.62425 | 1.62885 | 1.62010 | 3.40 | 1351.43 |
| 559 | 1999.03.26 14:05 | sell | 187 | 0.05 | 1.62500 | 0.00000 | 0.00000 | ||
| 560 | 1999.03.26 14:05 | modify | 187 | 0.05 | 1.62500 | 1.62894 | 1.61800 | ||
| 561 | 1999.03.26 14:30 | close | 187 | 0.05 | 1.62385 | 1.62894 | 1.61800 | 5.75 | 1357.18 |
| 562 | 1999.03.29 06:42 | sell | 188 | 0.05 | 1.62360 | 0.00000 | 0.00000 | ||
| 563 | 1999.03.29 06:42 | modify | 188 | 0.05 | 1.62360 | 1.62804 | 1.61660 | ||
| 564 | 1999.03.29 06:46 | sell | 189 | 0.05 | 1.62380 | 0.00000 | 0.00000 | ||
| 565 | 1999.03.29 06:46 | modify | 189 | 0.05 | 1.62380 | 1.62824 | 1.61880 | ||
| 566 | 1999.03.29 07:15 | close | 188 | 0.05 | 1.62285 | 1.62804 | 1.61660 | 3.75 | 1360.93 |
| 567 | 1999.03.29 07:36 | close | 189 | 0.05 | 1.62235 | 1.62824 | 1.61880 | 7.25 | 1368.18 |
| 568 | 1999.03.30 06:21 | sell | 190 | 0.05 | 1.61590 | 0.00000 | 0.00000 | ||
| 569 | 1999.03.30 06:21 | modify | 190 | 0.05 | 1.61590 | 1.61971 | 1.61090 | ||
| 570 | 1999.03.30 07:15 | sell | 191 | 0.05 | 1.61630 | 0.00000 | 0.00000 | ||
| 571 | 1999.03.30 07:15 | modify | 191 | 0.05 | 1.61630 | 1.62008 | 1.60930 | ||
| 572 | 1999.03.30 08:35 | sell | 192 | 0.05 | 1.61720 | 0.00000 | 0.00000 | ||
| 573 | 1999.03.30 08:35 | modify | 192 | 0.05 | 1.61720 | 1.62088 | 1.61020 | ||
| 574 | 1999.03.30 09:35 | close | 192 | 0.05 | 1.61725 | 1.62088 | 1.61020 | -0.25 | 1367.93 |
| 575 | 1999.03.30 10:45 | close | 191 | 0.05 | 1.61625 | 1.62008 | 1.60930 | 0.25 | 1368.18 |
| 576 | 1999.03.30 13:45 | close | 190 | 0.05 | 1.61495 | 1.61971 | 1.61090 | 4.75 | 1372.93 |
| 577 | 1999.03.31 00:01 | sell | 193 | 0.05 | 1.61290 | 0.00000 | 0.00000 | ||
| 578 | 1999.03.31 00:01 | modify | 193 | 0.05 | 1.61290 | 1.61631 | 1.60790 | ||
| 579 | 1999.03.31 00:30 | close | 193 | 0.05 | 1.61195 | 1.61631 | 1.60790 | 4.75 | 1377.68 |
| 580 | 1999.04.01 05:08 | sell | 194 | 0.05 | 1.61320 | 0.00000 | 0.00000 | ||
| 581 | 1999.04.01 05:08 | modify | 194 | 0.05 | 1.61320 | 1.61712 | 1.60620 | ||
| 582 | 1999.04.01 05:08 | sell | 195 | 0.05 | 1.61320 | 0.00000 | 0.00000 | ||
| 583 | 1999.04.01 05:08 | modify | 195 | 0.05 | 1.61320 | 1.61712 | 1.60820 | ||
| 584 | 1999.04.01 05:08 | sell | 196 | 0.05 | 1.61320 | 0.00000 | 0.00000 | ||
| 585 | 1999.04.01 05:08 | modify | 196 | 0.05 | 1.61320 | 1.61712 | 1.60820 | ||
| 586 | 1999.04.01 05:50 | close | 194 | 0.05 | 1.61245 | 1.61712 | 1.60620 | 3.75 | 1381.43 |
| 587 | 1999.04.01 08:50 | close | 195 | 0.05 | 1.61275 | 1.61712 | 1.60820 | 2.25 | 1383.68 |
| 588 | 1999.04.01 08:55 | close | 196 | 0.05 | 1.61175 | 1.61712 | 1.60820 | 7.25 | 1390.93 |
| 589 | 1999.04.02 06:42 | sell | 197 | 0.05 | 1.60370 | 0.00000 | 0.00000 | ||
| 590 | 1999.04.02 06:42 | modify | 197 | 0.05 | 1.60370 | 1.60769 | 1.59870 | ||
| 591 | 1999.04.02 06:50 | close | 197 | 0.05 | 1.60365 | 1.60769 | 1.59870 | 0.25 | 1391.18 |
| 592 | 1999.04.02 07:00 | sell | 198 | 0.05 | 1.60420 | 0.00000 | 0.00000 | ||
| 593 | 1999.04.02 07:00 | modify | 198 | 0.05 | 1.60420 | 1.60819 | 1.59920 | ||
| 594 | 1999.04.02 07:00 | sell | 199 | 0.05 | 1.60420 | 0.00000 | 0.00000 | ||
| 595 | 1999.04.02 07:00 | modify | 199 | 0.05 | 1.60420 | 1.60819 | 1.59920 | ||
| 596 | 1999.04.02 07:05 | sell | 200 | 0.05 | 1.60490 | 0.00000 | 0.00000 | ||
| 597 | 1999.04.02 07:05 | modify | 200 | 0.05 | 1.60490 | 1.60889 | 1.59790 | ||
| 598 | 1999.04.02 09:01 | close | 200 | 0.05 | 1.60445 | 1.60889 | 1.59790 | 2.25 | 1393.43 |
| 599 | 1999.04.02 09:15 | close | 198 | 0.05 | 1.60365 | 1.60819 | 1.59920 | 2.75 | 1396.18 |
| 600 | 1999.04.02 09:35 | close | 199 | 0.05 | 1.60345 | 1.60819 | 1.59920 | 3.75 | 1399.93 |
| 601 | 1999.04.02 14:50 | sell | 201 | 0.05 | 1.60420 | 0.00000 | 0.00000 | ||
| 602 | 1999.04.02 14:50 | modify | 201 | 0.05 | 1.60420 | 1.60805 | 1.59720 | ||
| 603 | 1999.04.02 14:56 | close | 201 | 0.05 | 1.60285 | 1.60805 | 1.59720 | 6.75 | 1406.68 |
| 604 | 1999.04.02 17:16 | sell | 202 | 0.05 | 1.60490 | 0.00000 | 0.00000 | ||
| 605 | 1999.04.02 17:16 | modify | 202 | 0.05 | 1.60490 | 1.60867 | 1.59790 | ||
| 606 | 1999.04.02 17:16 | sell | 203 | 0.05 | 1.60490 | 0.00000 | 0.00000 | ||
| 607 | 1999.04.02 17:16 | modify | 203 | 0.05 | 1.60490 | 1.60867 | 1.59790 | ||
| 608 | 1999.04.02 17:16 | sell | 204 | 0.05 | 1.60490 | 0.00000 | 0.00000 | ||
| 609 | 1999.04.02 17:16 | modify | 204 | 0.05 | 1.60490 | 1.60867 | 1.59990 | ||
| 610 | 1999.04.02 17:50 | close | 202 | 0.05 | 1.60415 | 1.60867 | 1.59790 | 3.75 | 1410.43 |
| 611 | 1999.04.02 17:55 | close | 204 | 0.05 | 1.60375 | 1.60867 | 1.59990 | 5.75 | 1416.18 |
| 612 | 1999.04.02 18:12 | close | 203 | 0.05 | 1.60315 | 1.60867 | 1.59790 | 8.75 | 1424.93 |
| 613 | 1999.04.05 04:16 | sell | 205 | 0.05 | 1.60360 | 0.00000 | 0.00000 | ||
| 614 | 1999.04.05 04:16 | modify | 205 | 0.05 | 1.60360 | 1.60713 | 1.59860 | ||
| 615 | 1999.04.05 05:10 | close | 205 | 0.05 | 1.60305 | 1.60713 | 1.59860 | 2.75 | 1427.68 |
| 616 | 1999.04.05 08:50 | sell | 206 | 0.05 | 1.60500 | 0.00000 | 0.00000 | ||
| 617 | 1999.04.05 08:50 | modify | 206 | 0.05 | 1.60500 | 1.60835 | 1.59800 | ||
| 618 | 1999.04.05 08:56 | close | 206 | 0.05 | 1.60375 | 1.60835 | 1.59800 | 6.25 | 1433.93 |
| 619 | 1999.04.05 09:36 | sell | 207 | 0.05 | 1.60520 | 0.00000 | 0.00000 | ||
| 620 | 1999.04.05 09:36 | modify | 207 | 0.05 | 1.60520 | 1.60851 | 1.59820 | ||
| 621 | 1999.04.05 10:15 | close | 207 | 0.05 | 1.60435 | 1.60851 | 1.59820 | 4.25 | 1438.18 |
| 622 | 1999.04.06 04:55 | sell | 208 | 0.05 | 1.60150 | 0.00000 | 0.00000 | ||
| 623 | 1999.04.06 04:55 | modify | 208 | 0.05 | 1.60150 | 1.60473 | 1.59650 | ||
| 624 | 1999.04.06 05:12 | close | 208 | 0.05 | 1.60085 | 1.60473 | 1.59650 | 3.25 | 1441.43 |
| 625 | 1999.04.06 05:46 | sell | 209 | 0.05 | 1.60220 | 0.00000 | 0.00000 | ||
| 626 | 1999.04.06 05:46 | modify | 209 | 0.05 | 1.60220 | 1.60543 | 1.59520 | ||
| 627 | 1999.04.06 05:46 | sell | 210 | 0.05 | 1.60220 | 0.00000 | 0.00000 | ||
| 628 | 1999.04.06 05:46 | modify | 210 | 0.05 | 1.60220 | 1.60543 | 1.59720 | ||
| 629 | 1999.04.06 05:46 | sell | 211 | 0.05 | 1.60220 | 0.00000 | 0.00000 | ||
| 630 | 1999.04.06 05:46 | modify | 211 | 0.05 | 1.60220 | 1.60543 | 1.59720 | ||
| 631 | 1999.04.06 08:11 | sell | 212 | 0.05 | 1.60290 | 0.00000 | 0.00000 | ||
| 632 | 1999.04.06 08:11 | modify | 212 | 0.05 | 1.60290 | 1.60611 | 1.59590 | ||
| 633 | 1999.04.06 08:20 | close | 212 | 0.05 | 1.60165 | 1.60611 | 1.59590 | 6.25 | 1447.68 |
| 634 | 1999.04.06 08:20 | close | 210 | 0.05 | 1.60165 | 1.60543 | 1.59720 | 2.75 | 1450.43 |
| 635 | 1999.04.06 08:25 | close | 209 | 0.05 | 1.60095 | 1.60543 | 1.59520 | 6.25 | 1456.68 |
| 636 | 1999.04.06 08:25 | close | 211 | 0.05 | 1.60095 | 1.60543 | 1.59720 | 6.25 | 1462.93 |
| 637 | 1999.04.07 03:16 | sell | 213 | 0.05 | 1.59270 | 0.00000 | 0.00000 | ||
| 638 | 1999.04.07 03:16 | modify | 213 | 0.05 | 1.59270 | 1.59678 | 1.58570 | ||
| 639 | 1999.04.07 03:20 | close | 213 | 0.05 | 1.59165 | 1.59678 | 1.58570 | 5.25 | 1468.18 |
| 640 | 1999.04.07 04:45 | sell | 214 | 0.05 | 1.59300 | 0.00000 | 0.00000 | ||
| 641 | 1999.04.07 04:45 | modify | 214 | 0.05 | 1.59300 | 1.59705 | 1.58600 | ||
| 642 | 1999.04.07 04:45 | sell | 215 | 0.05 | 1.59300 | 0.00000 | 0.00000 | ||
| 643 | 1999.04.07 04:45 | modify | 215 | 0.05 | 1.59300 | 1.59705 | 1.58800 | ||
| 644 | 1999.04.07 04:50 | close | 214 | 0.05 | 1.59235 | 1.59705 | 1.58600 | 3.25 | 1471.43 |
| 645 | 1999.04.07 05:01 | close | 215 | 0.05 | 1.59185 | 1.59705 | 1.58800 | 5.75 | 1477.18 |
| 646 | 1999.04.14 04:32 | buy | 216 | 0.05 | 1.61485 | 0.00000 | 0.00000 | ||
| 647 | 1999.04.14 04:32 | modify | 216 | 0.05 | 1.61485 | 1.61094 | 1.61985 | ||
| 648 | 1999.04.14 05:20 | buy | 217 | 0.05 | 1.61435 | 0.00000 | 0.00000 | ||
| 649 | 1999.04.14 05:20 | modify | 217 | 0.05 | 1.61435 | 1.61046 | 1.61935 | ||
| 650 | 1999.04.14 07:20 | close | 216 | 0.05 | 1.61570 | 1.61094 | 1.61985 | 4.25 | 1481.43 |
| 651 | 1999.04.14 07:26 | close | 217 | 0.05 | 1.61570 | 1.61046 | 1.61935 | 6.75 | 1488.18 |
| 652 | 1999.04.15 08:45 | sell | 218 | 0.05 | 1.61390 | 0.00000 | 0.00000 | ||
| 653 | 1999.04.15 08:45 | modify | 218 | 0.05 | 1.61390 | 1.61763 | 1.60890 | ||
| 654 | 1999.04.15 12:45 | close | 218 | 0.05 | 1.61365 | 1.61763 | 1.60890 | 1.25 | 1489.43 |
| 655 | 1999.04.16 07:55 | sell | 219 | 0.05 | 1.60840 | 0.00000 | 0.00000 | ||
| 656 | 1999.04.16 07:55 | modify | 219 | 0.05 | 1.60840 | 1.61217 | 1.60340 | ||
| 657 | 1999.04.16 08:25 | close | 219 | 0.05 | 1.60655 | 1.61217 | 1.60340 | 9.25 | 1498.68 |
| 658 | 1999.04.19 00:20 | buy | 220 | 0.05 | 1.61255 | 0.00000 | 0.00000 | ||
| 659 | 1999.04.19 00:20 | modify | 220 | 0.05 | 1.61255 | 1.60850 | 1.61755 | ||
| 660 | 1999.04.19 03:52 | close | 220 | 0.05 | 1.61340 | 1.60850 | 1.61755 | 4.25 | 1502.93 |
| 661 | 1999.04.20 17:30 | buy | 221 | 0.05 | 1.61365 | 0.00000 | 0.00000 | ||
| 662 | 1999.04.20 17:30 | modify | 221 | 0.05 | 1.61365 | 1.60979 | 1.61865 | ||
| 663 | 1999.04.20 20:14 | s/l | 221 | 0.05 | 1.60979 | 1.60979 | 1.61865 | -19.30 | 1483.64 |
| 664 | 1999.04.21 16:05 | sell | 222 | 0.05 | 1.60880 | 0.00000 | 0.00000 | ||
| 665 | 1999.04.21 16:05 | modify | 222 | 0.05 | 1.60880 | 1.61267 | 1.60380 | ||
| 666 | 1999.04.21 16:05 | sell | 223 | 0.05 | 1.60880 | 0.00000 | 0.00000 | ||
| 667 | 1999.04.21 16:05 | modify | 223 | 0.05 | 1.60880 | 1.61267 | 1.60380 | ||
| 668 | 1999.04.21 16:10 | close | 223 | 0.05 | 1.60845 | 1.61267 | 1.60380 | 1.75 | 1485.39 |
| 669 | 1999.04.21 16:20 | close | 222 | 0.05 | 1.60705 | 1.61267 | 1.60380 | 8.75 | 1494.14 |
| 670 | 1999.04.22 04:15 | sell | 224 | 0.05 | 1.60720 | 0.00000 | 0.00000 | ||
| 671 | 1999.04.22 04:15 | modify | 224 | 0.05 | 1.60720 | 1.61103 | 1.60020 | ||
| 672 | 1999.04.22 06:25 | sell | 225 | 0.05 | 1.60730 | 0.00000 | 0.00000 | ||
| 673 | 1999.04.22 06:25 | modify | 225 | 0.05 | 1.60730 | 1.61107 | 1.60230 | ||
| 674 | 1999.04.22 06:30 | sell | 226 | 0.05 | 1.60710 | 0.00000 | 0.00000 | ||
| 675 | 1999.04.22 06:30 | modify | 226 | 0.05 | 1.60710 | 1.61086 | 1.60210 | ||
| 676 | 1999.04.22 07:50 | close | 225 | 0.05 | 1.60705 | 1.61107 | 1.60230 | 1.25 | 1495.39 |
| 677 | 1999.04.22 07:55 | close | 224 | 0.05 | 1.60605 | 1.61103 | 1.60020 | 5.75 | 1501.14 |
| 678 | 1999.04.22 07:55 | close | 226 | 0.05 | 1.60605 | 1.61086 | 1.60210 | 5.25 | 1506.39 |
| 679 | 1999.04.26 08:30 | buy | 227 | 0.05 | 1.61465 | 0.00000 | 0.00000 | ||
| 680 | 1999.04.26 08:30 | modify | 227 | 0.05 | 1.61465 | 1.61071 | 1.61965 | ||
| 681 | 1999.04.26 08:50 | close | 227 | 0.05 | 1.61530 | 1.61071 | 1.61965 | 3.25 | 1509.64 |
| 682 | 1999.04.26 23:46 | sell | 228 | 0.05 | 1.61250 | 0.00000 | 0.00000 | ||
| 683 | 1999.04.26 23:46 | modify | 228 | 0.05 | 1.61250 | 1.61635 | 1.60550 | ||
| 684 | 1999.04.27 00:00 | close | 228 | 0.05 | 1.61245 | 1.61635 | 1.60550 | 0.14 | 1509.77 |
| 685 | 1999.04.27 01:05 | sell | 229 | 0.05 | 1.61290 | 0.00000 | 0.00000 | ||
| 686 | 1999.04.27 01:05 | modify | 229 | 0.05 | 1.61290 | 1.61675 | 1.60790 | ||
| 687 | 1999.04.27 02:15 | close | 229 | 0.05 | 1.61185 | 1.61675 | 1.60790 | 5.25 | 1515.02 |
| 688 | 1999.04.27 08:20 | sell | 230 | 0.05 | 1.61160 | 0.00000 | 0.00000 | ||
| 689 | 1999.04.27 08:20 | modify | 230 | 0.05 | 1.61160 | 1.61531 | 1.60660 | ||
| 690 | 1999.04.27 13:50 | close | 230 | 0.05 | 1.61165 | 1.61531 | 1.60660 | -0.25 | 1514.77 |
| 691 | 1999.04.27 23:29 | buy | 231 | 0.05 | 1.61715 | 0.00000 | 0.00000 | ||
| 692 | 1999.04.27 23:29 | modify | 231 | 0.05 | 1.61715 | 1.61319 | 1.62415 | ||
| 693 | 1999.04.28 00:05 | close | 231 | 0.05 | 1.61690 | 1.61319 | 1.62415 | -1.31 | 1513.46 |
| 694 | 1999.04.28 00:35 | buy | 232 | 0.05 | 1.61695 | 0.00000 | 0.00000 | ||
| 695 | 1999.04.28 00:35 | modify | 232 | 0.05 | 1.61695 | 1.61300 | 1.62395 | ||
| 696 | 1999.04.28 00:35 | buy | 233 | 0.05 | 1.61695 | 0.00000 | 0.00000 | ||
| 697 | 1999.04.28 00:35 | modify | 233 | 0.05 | 1.61695 | 1.61300 | 1.62195 | ||
| 698 | 1999.04.28 01:06 | close | 233 | 0.05 | 1.61750 | 1.61300 | 1.62195 | 2.75 | 1516.21 |
| 699 | 1999.04.28 01:53 | close | 232 | 0.05 | 1.61750 | 1.61300 | 1.62395 | 2.75 | 1518.96 |
| 700 | 1999.04.28 04:40 | buy | 234 | 0.05 | 1.61665 | 0.00000 | 0.00000 | ||
| 701 | 1999.04.28 04:40 | modify | 234 | 0.05 | 1.61665 | 1.61280 | 1.62365 | ||
| 702 | 1999.04.28 04:40 | buy | 235 | 0.05 | 1.61665 | 0.00000 | 0.00000 | ||
| 703 | 1999.04.28 04:40 | modify | 235 | 0.05 | 1.61665 | 1.61280 | 1.62365 | ||
| 704 | 1999.04.28 05:10 | close | 234 | 0.05 | 1.61730 | 1.61280 | 1.62365 | 3.25 | 1522.21 |
| 705 | 1999.04.28 08:10 | close | 235 | 0.05 | 1.61770 | 1.61280 | 1.62365 | 5.25 | 1527.46 |
| 706 | 1999.04.28 16:00 | buy | 236 | 0.05 | 1.61755 | 0.00000 | 0.00000 | ||
| 707 | 1999.04.28 16:00 | modify | 236 | 0.05 | 1.61755 | 1.61373 | 1.62455 | ||
| 708 | 1999.04.28 17:26 | s/l | 236 | 0.05 | 1.61373 | 1.61373 | 1.62455 | -19.10 | 1508.36 |
| 709 | 1999.04.29 03:00 | sell | 237 | 0.05 | 1.61460 | 0.00000 | 0.00000 | ||
| 710 | 1999.04.29 03:00 | modify | 237 | 0.05 | 1.61460 | 1.61854 | 1.60960 | ||
| 711 | 1999.04.29 03:26 | sell | 238 | 0.05 | 1.61550 | 0.00000 | 0.00000 | ||
| 712 | 1999.04.29 03:26 | modify | 238 | 0.05 | 1.61550 | 1.61944 | 1.61050 | ||
| 713 | 1999.04.29 05:07 | close | 237 | 0.05 | 1.61445 | 1.61854 | 1.60960 | 0.75 | 1509.11 |
| 714 | 1999.04.29 05:40 | close | 238 | 0.05 | 1.61435 | 1.61944 | 1.61050 | 5.75 | 1514.86 |
| 715 | 1999.04.30 03:02 | sell | 239 | 0.05 | 1.61130 | 0.00000 | 0.00000 | ||
| 716 | 1999.04.30 03:02 | modify | 239 | 0.05 | 1.61130 | 1.61526 | 1.60630 | ||
| 717 | 1999.04.30 07:45 | close | 239 | 0.05 | 1.61115 | 1.61526 | 1.60630 | 0.75 | 1515.61 |
| 718 | 1999.05.03 04:46 | sell | 240 | 0.05 | 1.61000 | 0.00000 | 0.00000 | ||
| 719 | 1999.05.03 04:46 | modify | 240 | 0.05 | 1.61000 | 1.61381 | 1.60300 | ||
| 720 | 1999.05.03 04:51 | close | 240 | 0.05 | 1.60935 | 1.61381 | 1.60300 | 3.25 | 1518.86 |
| 721 | 1999.05.03 05:15 | sell | 241 | 0.05 | 1.60970 | 0.00000 | 0.00000 | ||
| 722 | 1999.05.03 05:15 | modify | 241 | 0.05 | 1.60970 | 1.61351 | 1.60470 | ||
| 723 | 1999.05.03 05:30 | sell | 242 | 0.05 | 1.61050 | 0.00000 | 0.00000 | ||
| 724 | 1999.05.03 05:30 | modify | 242 | 0.05 | 1.61050 | 1.61431 | 1.60350 | ||
| 725 | 1999.05.03 05:30 | sell | 243 | 0.05 | 1.61050 | 0.00000 | 0.00000 | ||
| 726 | 1999.05.03 05:30 | modify | 243 | 0.05 | 1.61050 | 1.61431 | 1.60550 | ||
| 727 | 1999.05.03 05:55 | sell | 244 | 0.05 | 1.61050 | 0.00000 | 0.00000 | ||
| 728 | 1999.05.03 05:55 | modify | 244 | 0.05 | 1.61050 | 1.61430 | 1.60350 | ||
| 729 | 1999.05.03 06:55 | close | 244 | 0.05 | 1.61005 | 1.61430 | 1.60350 | 2.25 | 1521.11 |
| 730 | 1999.05.03 07:10 | close | 241 | 0.05 | 1.60935 | 1.61351 | 1.60470 | 1.75 | 1522.86 |
| 731 | 1999.05.03 07:15 | close | 242 | 0.05 | 1.60965 | 1.61431 | 1.60350 | 4.25 | 1527.11 |
| 732 | 1999.05.03 14:40 | close | 243 | 0.05 | 1.61055 | 1.61431 | 1.60550 | -0.25 | 1526.86 |
| 733 | 1999.05.05 16:25 | buy | 245 | 0.05 | 1.62685 | 0.00000 | 0.00000 | ||
| 734 | 1999.05.05 16:25 | modify | 245 | 0.05 | 1.62685 | 1.62292 | 1.63385 | ||
| 735 | 1999.05.05 17:25 | close | 245 | 0.05 | 1.63020 | 1.62292 | 1.63385 | 16.75 | 1543.61 |
| 736 | 1999.05.06 04:24 | buy | 246 | 0.05 | 1.63455 | 0.00000 | 0.00000 | ||
| 737 | 1999.05.06 04:24 | modify | 246 | 0.05 | 1.63455 | 1.63057 | 1.64155 | ||
| 738 | 1999.05.06 04:40 | close | 246 | 0.05 | 1.63600 | 1.63057 | 1.64155 | 7.25 | 1550.86 |
| 739 | 1999.05.06 07:45 | buy | 247 | 0.05 | 1.63465 | 0.00000 | 0.00000 | ||
| 740 | 1999.05.06 07:45 | modify | 247 | 0.05 | 1.63465 | 1.63080 | 1.64165 | ||
| 741 | 1999.05.06 08:35 | buy | 248 | 0.05 | 1.63345 | 0.00000 | 0.00000 | ||
| 742 | 1999.05.06 08:35 | modify | 248 | 0.05 | 1.63345 | 1.62959 | 1.64045 | ||
| 743 | 1999.05.06 09:05 | close | 247 | 0.05 | 1.63520 | 1.63080 | 1.64165 | 2.75 | 1553.61 |
| 744 | 1999.05.06 09:40 | close | 248 | 0.05 | 1.63550 | 1.62959 | 1.64045 | 10.25 | 1563.86 |
| 745 | 1999.05.06 22:40 | buy | 249 | 0.05 | 1.63945 | 0.00000 | 0.00000 | ||
| 746 | 1999.05.06 22:40 | modify | 249 | 0.05 | 1.63945 | 1.63512 | 1.64445 | ||
| 747 | 1999.05.06 22:47 | close | 249 | 0.05 | 1.63970 | 1.63512 | 1.64445 | 1.25 | 1565.11 |
| 748 | 1999.05.06 22:55 | buy | 250 | 0.05 | 1.63965 | 0.00000 | 0.00000 | ||
| 749 | 1999.05.06 22:55 | modify | 250 | 0.05 | 1.63965 | 1.63533 | 1.64665 | ||
| 750 | 1999.05.06 23:21 | close | 250 | 0.05 | 1.64050 | 1.63533 | 1.64665 | 4.25 | 1569.36 |
| 751 | 1999.05.06 23:36 | buy | 251 | 0.05 | 1.63965 | 0.00000 | 0.00000 | ||
| 752 | 1999.05.06 23:36 | modify | 251 | 0.05 | 1.63965 | 1.63535 | 1.64665 | ||
| 753 | 1999.05.06 23:40 | close | 251 | 0.05 | 1.64020 | 1.63535 | 1.64665 | 2.75 | 1572.11 |
| 754 | 1999.05.06 23:45 | buy | 252 | 0.05 | 1.63965 | 0.00000 | 0.00000 | ||
| 755 | 1999.05.06 23:45 | modify | 252 | 0.05 | 1.63965 | 1.63535 | 1.64465 | ||
| 756 | 1999.05.06 23:50 | buy | 253 | 0.05 | 1.63915 | 0.00000 | 0.00000 | ||
| 757 | 1999.05.06 23:50 | modify | 253 | 0.05 | 1.63915 | 1.63485 | 1.64415 | ||
| 758 | 1999.05.07 00:00 | buy | 254 | 0.05 | 1.63885 | 0.00000 | 0.00000 | ||
| 759 | 1999.05.07 00:00 | modify | 254 | 0.05 | 1.63885 | 1.63455 | 1.64585 | ||
| 760 | 1999.05.07 00:25 | buy | 255 | 0.05 | 1.63845 | 0.00000 | 0.00000 | ||
| 761 | 1999.05.07 00:25 | modify | 255 | 0.05 | 1.63845 | 1.63416 | 1.64545 | ||
| 762 | 1999.05.07 00:25 | buy | 256 | 0.05 | 1.63845 | 0.00000 | 0.00000 | ||
| 763 | 1999.05.07 00:25 | modify | 256 | 0.05 | 1.63845 | 1.63416 | 1.64345 | ||
| 764 | 1999.05.07 00:47 | buy | 257 | 0.05 | 1.63835 | 0.00000 | 0.00000 | ||
| 765 | 1999.05.07 00:47 | modify | 257 | 0.05 | 1.63835 | 1.63406 | 1.64535 | ||
| 766 | 1999.05.07 07:15 | close | 256 | 0.05 | 1.63860 | 1.63416 | 1.64345 | 0.75 | 1572.86 |
| 767 | 1999.05.07 07:45 | close | 255 | 0.05 | 1.63870 | 1.63416 | 1.64545 | 1.25 | 1574.11 |
| 768 | 1999.05.07 08:00 | close | 254 | 0.05 | 1.63900 | 1.63455 | 1.64585 | 0.75 | 1574.86 |
| 769 | 1999.05.07 08:05 | close | 257 | 0.05 | 1.63960 | 1.63406 | 1.64535 | 6.25 | 1581.11 |
| 770 | 1999.05.07 08:05 | close | 253 | 0.05 | 1.63960 | 1.63485 | 1.64415 | 2.19 | 1583.30 |
| 771 | 1999.05.07 08:40 | buy | 258 | 0.05 | 1.63775 | 0.00000 | 0.00000 | ||
| 772 | 1999.05.07 08:40 | modify | 258 | 0.05 | 1.63775 | 1.63381 | 1.64475 | ||
| 773 | 1999.05.07 09:14 | s/l | 252 | 0.05 | 1.63535 | 1.63535 | 1.64465 | -21.56 | 1561.74 |
| 774 | 1999.05.07 09:31 | s/l | 258 | 0.05 | 1.63381 | 1.63381 | 1.64475 | -19.70 | 1542.04 |
| 775 | 1999.05.13 08:10 | sell | 259 | 0.05 | 1.61890 | 0.00000 | 0.00000 | ||
| 776 | 1999.05.13 08:10 | modify | 259 | 0.05 | 1.61890 | 1.62263 | 1.61390 | ||
| 777 | 1999.05.13 09:00 | sell | 260 | 0.05 | 1.61980 | 0.00000 | 0.00000 | ||
| 778 | 1999.05.13 09:00 | modify | 260 | 0.05 | 1.61980 | 1.62346 | 1.61480 | ||
| 779 | 1999.05.13 09:35 | close | 259 | 0.05 | 1.61845 | 1.62263 | 1.61390 | 2.25 | 1544.29 |
| 780 | 1999.05.13 12:35 | close | 260 | 0.05 | 1.61845 | 1.62346 | 1.61480 | 6.75 | 1551.04 |
| 781 | 1999.05.13 19:15 | sell | 261 | 0.05 | 1.61950 | 0.00000 | 0.00000 | ||
| 782 | 1999.05.13 19:15 | modify | 261 | 0.05 | 1.61950 | 1.62271 | 1.61450 | ||
| 783 | 1999.05.14 02:11 | s/l | 261 | 0.05 | 1.62271 | 1.62271 | 1.61450 | -16.16 | 1534.88 |
| 784 | 1999.05.14 03:20 | buy | 262 | 0.05 | 1.62055 | 0.00000 | 0.00000 | ||
| 785 | 1999.05.14 03:20 | modify | 262 | 0.05 | 1.62055 | 1.61731 | 1.62555 | ||
| 786 | 1999.05.14 08:07 | s/l | 262 | 0.05 | 1.61731 | 1.61731 | 1.62555 | -16.20 | 1518.68 |
| 787 | 1999.05.14 14:00 | sell | 263 | 0.05 | 1.61700 | 0.00000 | 0.00000 | ||
| 788 | 1999.05.14 14:00 | modify | 263 | 0.05 | 1.61700 | 1.62055 | 1.61200 | ||
| 789 | 1999.05.14 14:10 | sell | 264 | 0.05 | 1.61780 | 0.00000 | 0.00000 | ||
| 790 | 1999.05.14 14:10 | modify | 264 | 0.05 | 1.61780 | 1.62136 | 1.61080 | ||
| 791 | 1999.05.14 14:25 | close | 264 | 0.05 | 1.61705 | 1.62136 | 1.61080 | 3.75 | 1522.43 |
| 792 | 1999.05.14 14:35 | close | 263 | 0.05 | 1.61555 | 1.62055 | 1.61200 | 7.25 | 1529.68 |
| 793 | 1999.05.14 14:45 | sell | 265 | 0.05 | 1.61880 | 0.00000 | 0.00000 | ||
| 794 | 1999.05.14 14:45 | modify | 265 | 0.05 | 1.61880 | 1.62242 | 1.61380 | ||
| 795 | 1999.05.14 14:55 | s/l | 265 | 0.05 | 1.62242 | 1.62242 | 1.61380 | -18.10 | 1511.58 |
| 796 | 1999.05.19 14:00 | sell | 266 | 0.05 | 1.61860 | 0.00000 | 0.00000 | ||
| 797 | 1999.05.19 14:00 | modify | 266 | 0.05 | 1.61860 | 1.62232 | 1.61160 | ||
| 798 | 1999.05.19 14:00 | sell | 267 | 0.05 | 1.61860 | 0.00000 | 0.00000 | ||
| 799 | 1999.05.19 14:00 | modify | 267 | 0.05 | 1.61860 | 1.62232 | 1.61360 | ||
| 800 | 1999.05.19 16:45 | close | 266 | 0.05 | 1.61865 | 1.62232 | 1.61160 | -0.25 | 1511.33 |
| 801 | 1999.05.19 16:45 | close | 267 | 0.05 | 1.61865 | 1.62232 | 1.61360 | -0.25 | 1511.08 |
| 802 | 1999.05.21 04:20 | sell | 268 | 0.05 | 1.60820 | 0.00000 | 0.00000 | ||
| 803 | 1999.05.21 04:20 | modify | 268 | 0.05 | 1.60820 | 1.61195 | 1.60320 | ||
| 804 | 1999.05.21 04:25 | sell | 269 | 0.05 | 1.60870 | 0.00000 | 0.00000 | ||
| 805 | 1999.05.21 04:25 | modify | 269 | 0.05 | 1.60870 | 1.61244 | 1.60170 | ||
| 806 | 1999.05.21 04:30 | close | 269 | 0.05 | 1.60835 | 1.61244 | 1.60170 | 1.75 | 1512.83 |
| 807 | 1999.05.21 05:00 | sell | 270 | 0.05 | 1.60840 | 0.00000 | 0.00000 | ||
| 808 | 1999.05.21 05:00 | modify | 270 | 0.05 | 1.60840 | 1.61213 | 1.60340 | ||
| 809 | 1999.05.21 05:05 | sell | 271 | 0.05 | 1.60910 | 0.00000 | 0.00000 | ||
| 810 | 1999.05.21 05:05 | modify | 271 | 0.05 | 1.60910 | 1.61283 | 1.60210 | ||
| 811 | 1999.05.21 05:05 | sell | 272 | 0.05 | 1.60910 | 0.00000 | 0.00000 | ||
| 812 | 1999.05.21 05:05 | modify | 272 | 0.05 | 1.60910 | 1.61283 | 1.60410 | ||
| 813 | 1999.05.21 05:20 | close | 271 | 0.05 | 1.60765 | 1.61283 | 1.60210 | 7.25 | 1520.08 |
| 814 | 1999.05.21 06:05 | close | 268 | 0.05 | 1.60735 | 1.61195 | 1.60320 | 4.25 | 1524.33 |
| 815 | 1999.05.21 06:05 | close | 270 | 0.05 | 1.60735 | 1.61213 | 1.60340 | 5.25 | 1529.58 |
| 816 | 1999.05.21 06:30 | close | 272 | 0.05 | 1.60735 | 1.61283 | 1.60410 | 8.75 | 1538.33 |
| 817 | 1999.05.25 01:50 | sell | 273 | 0.05 | 1.59900 | 0.00000 | 0.00000 | ||
| 818 | 1999.05.25 01:50 | modify | 273 | 0.05 | 1.59900 | 1.60254 | 1.59200 | ||
| 819 | 1999.05.25 04:45 | sell | 274 | 0.05 | 1.60010 | 0.00000 | 0.00000 | ||
| 820 | 1999.05.25 04:45 | modify | 274 | 0.05 | 1.60010 | 1.60358 | 1.59310 | ||
| 821 | 1999.05.25 04:45 | sell | 275 | 0.05 | 1.60010 | 0.00000 | 0.00000 | ||
| 822 | 1999.05.25 04:45 | modify | 275 | 0.05 | 1.60010 | 1.60358 | 1.59510 | ||
| 823 | 1999.05.25 06:30 | close | 273 | 0.05 | 1.59885 | 1.60254 | 1.59200 | 0.75 | 1539.08 |
| 824 | 1999.05.25 06:35 | close | 274 | 0.05 | 1.59895 | 1.60358 | 1.59310 | 5.75 | 1544.83 |
| 825 | 1999.05.25 07:46 | close | 275 | 0.05 | 1.59825 | 1.60358 | 1.59510 | 9.25 | 1554.08 |
| 826 | 1999.05.27 04:11 | sell | 276 | 0.05 | 1.59530 | 0.00000 | 0.00000 | ||
| 827 | 1999.05.27 04:11 | modify | 276 | 0.05 | 1.59530 | 1.59909 | 1.59030 | ||
| 828 | 1999.05.27 04:15 | sell | 277 | 0.05 | 1.59570 | 0.00000 | 0.00000 | ||
| 829 | 1999.05.27 04:15 | modify | 277 | 0.05 | 1.59570 | 1.59949 | 1.58870 | ||
| 830 | 1999.05.27 04:21 | close | 277 | 0.05 | 1.59515 | 1.59949 | 1.58870 | 2.75 | 1556.83 |
| 831 | 1999.05.27 06:56 | close | 276 | 0.05 | 1.59455 | 1.59909 | 1.59030 | 3.75 | 1560.58 |
| 832 | 1999.05.27 08:15 | sell | 278 | 0.05 | 1.59580 | 0.00000 | 0.00000 | ||
| 833 | 1999.05.27 08:15 | modify | 278 | 0.05 | 1.59580 | 1.59951 | 1.59080 | ||
| 834 | 1999.05.27 08:15 | sell | 279 | 0.05 | 1.59580 | 0.00000 | 0.00000 | ||
| 835 | 1999.05.27 08:15 | modify | 279 | 0.05 | 1.59580 | 1.59951 | 1.59080 | ||
| 836 | 1999.05.27 08:20 | sell | 280 | 0.05 | 1.59590 | 0.00000 | 0.00000 | ||
| 837 | 1999.05.27 08:20 | modify | 280 | 0.05 | 1.59590 | 1.59961 | 1.58890 | ||
| 838 | 1999.05.27 08:20 | sell | 281 | 0.05 | 1.59590 | 0.00000 | 0.00000 | ||
| 839 | 1999.05.27 08:20 | modify | 281 | 0.05 | 1.59590 | 1.59961 | 1.58890 | ||
| 840 | 1999.05.27 08:55 | close | 280 | 0.05 | 1.59445 | 1.59961 | 1.58890 | 7.25 | 1567.83 |
| 841 | 1999.05.27 08:55 | close | 281 | 0.05 | 1.59445 | 1.59961 | 1.58890 | 7.25 | 1575.08 |
| 842 | 1999.05.27 08:55 | close | 278 | 0.05 | 1.59445 | 1.59951 | 1.59080 | 6.75 | 1581.83 |
| 843 | 1999.05.27 08:55 | close | 279 | 0.05 | 1.59445 | 1.59951 | 1.59080 | 6.75 | 1588.58 |
| 844 | 1999.05.28 07:30 | sell | 282 | 0.05 | 1.59720 | 0.00000 | 0.00000 | ||
| 845 | 1999.05.28 07:30 | modify | 282 | 0.05 | 1.59720 | 1.60086 | 1.59220 | ||
| 846 | 1999.05.28 07:40 | close | 282 | 0.05 | 1.59675 | 1.60086 | 1.59220 | 2.25 | 1590.83 |
| 847 | 1999.06.01 08:30 | sell | 283 | 0.05 | 1.60070 | 0.00000 | 0.00000 | ||
| 848 | 1999.06.01 08:30 | modify | 283 | 0.05 | 1.60070 | 1.60431 | 1.59570 | ||
| 849 | 1999.06.01 08:45 | sell | 284 | 0.05 | 1.60150 | 0.00000 | 0.00000 | ||
| 850 | 1999.06.01 08:45 | modify | 284 | 0.05 | 1.60150 | 1.60511 | 1.59450 | ||
| 851 | 1999.06.01 09:05 | sell | 285 | 0.05 | 1.60110 | 0.00000 | 0.00000 | ||
| 852 | 1999.06.01 09:05 | modify | 285 | 0.05 | 1.60110 | 1.60469 | 1.59410 | ||
| 853 | 1999.06.01 10:29 | s/l | 283 | 0.05 | 1.60431 | 1.60431 | 1.59570 | -18.05 | 1572.78 |
| 854 | 1999.06.01 10:32 | s/l | 285 | 0.05 | 1.60469 | 1.60469 | 1.59410 | -17.95 | 1554.83 |
| 855 | 1999.06.01 10:34 | s/l | 284 | 0.05 | 1.60511 | 1.60511 | 1.59450 | -18.05 | 1536.78 |
| 856 | 1999.06.02 09:45 | buy | 286 | 0.05 | 1.60985 | 0.00000 | 0.00000 | ||
| 857 | 1999.06.02 09:45 | modify | 286 | 0.05 | 1.60985 | 1.60617 | 1.61685 | ||
| 858 | 1999.06.02 09:45 | buy | 287 | 0.05 | 1.60985 | 0.00000 | 0.00000 | ||
| 859 | 1999.06.02 09:45 | modify | 287 | 0.05 | 1.60985 | 1.60617 | 1.61485 | ||
| 860 | 1999.06.02 12:05 | close | 286 | 0.05 | 1.61120 | 1.60617 | 1.61685 | 6.75 | 1543.53 |
| 861 | 1999.06.02 12:05 | close | 287 | 0.05 | 1.61120 | 1.60617 | 1.61485 | 6.75 | 1550.28 |
| 862 | 1999.06.02 17:00 | buy | 288 | 0.05 | 1.60925 | 0.00000 | 0.00000 | ||
| 863 | 1999.06.02 17:00 | modify | 288 | 0.05 | 1.60925 | 1.60545 | 1.61425 | ||
| 864 | 1999.06.02 18:29 | s/l | 288 | 0.05 | 1.60545 | 1.60545 | 1.61425 | -19.00 | 1531.28 |
| 865 | 1999.06.03 03:02 | sell | 289 | 0.05 | 1.60560 | 0.00000 | 0.00000 | ||
| 866 | 1999.06.03 03:02 | modify | 289 | 0.05 | 1.60560 | 1.60959 | 1.60060 | ||
| 867 | 1999.06.03 05:35 | close | 289 | 0.05 | 1.60475 | 1.60959 | 1.60060 | 4.25 | 1535.53 |
| 868 | 1999.06.04 07:07 | sell | 290 | 0.05 | 1.60430 | 0.00000 | 0.00000 | ||
| 869 | 1999.06.04 07:07 | modify | 290 | 0.05 | 1.60430 | 1.60819 | 1.59930 | ||
| 870 | 1999.06.04 07:25 | close | 290 | 0.05 | 1.60315 | 1.60819 | 1.59930 | 5.75 | 1541.28 |
| 871 | 1999.06.04 08:30 | sell | 291 | 0.05 | 1.60470 | 0.00000 | 0.00000 | ||
| 872 | 1999.06.04 08:30 | modify | 291 | 0.05 | 1.60470 | 1.60856 | 1.59770 | ||
| 873 | 1999.06.04 08:35 | close | 291 | 0.05 | 1.60435 | 1.60856 | 1.59770 | 1.75 | 1543.03 |
| 874 | 1999.06.08 07:15 | sell | 292 | 0.05 | 1.60070 | 0.00000 | 0.00000 | ||
| 875 | 1999.06.08 07:15 | modify | 292 | 0.05 | 1.60070 | 1.60432 | 1.59570 | ||
| 876 | 1999.06.08 07:15 | sell | 293 | 0.05 | 1.60070 | 0.00000 | 0.00000 | ||
| 877 | 1999.06.08 07:15 | modify | 293 | 0.05 | 1.60070 | 1.60432 | 1.59570 | ||
| 878 | 1999.06.08 07:20 | sell | 294 | 0.05 | 1.60070 | 0.00000 | 0.00000 | ||
| 879 | 1999.06.08 07:20 | modify | 294 | 0.05 | 1.60070 | 1.60432 | 1.59370 | ||
| 880 | 1999.06.08 07:26 | sell | 295 | 0.05 | 1.60110 | 0.00000 | 0.00000 | ||
| 881 | 1999.06.08 07:26 | modify | 295 | 0.05 | 1.60110 | 1.60472 | 1.59410 | ||
| 882 | 1999.06.08 08:00 | close | 294 | 0.05 | 1.60015 | 1.60432 | 1.59370 | 2.75 | 1545.78 |
| 883 | 1999.06.08 08:10 | sell | 296 | 0.05 | 1.60120 | 0.00000 | 0.00000 | ||
| 884 | 1999.06.08 08:10 | modify | 296 | 0.05 | 1.60120 | 1.60481 | 1.59420 | ||
| 885 | 1999.06.08 08:35 | sell | 297 | 0.05 | 1.60230 | 0.00000 | 0.00000 | ||
| 886 | 1999.06.08 08:35 | modify | 297 | 0.05 | 1.60230 | 1.60592 | 1.59530 | ||
| 887 | 1999.06.08 08:45 | close | 296 | 0.05 | 1.60105 | 1.60481 | 1.59420 | 0.75 | 1546.53 |
| 888 | 1999.06.08 09:00 | close | 297 | 0.05 | 1.60135 | 1.60592 | 1.59530 | 4.75 | 1551.28 |
| 889 | 1999.06.08 09:55 | s/l | 292 | 0.05 | 1.60432 | 1.60432 | 1.59570 | -18.10 | 1533.18 |
| 890 | 1999.06.08 09:55 | s/l | 293 | 0.05 | 1.60432 | 1.60432 | 1.59570 | -18.10 | 1515.08 |
| 891 | 1999.06.08 09:56 | s/l | 295 | 0.05 | 1.60472 | 1.60472 | 1.59410 | -18.10 | 1496.98 |
| 892 | 1999.06.09 20:52 | sell | 298 | 0.05 | 1.60230 | 0.00000 | 0.00000 | ||
| 893 | 1999.06.09 20:52 | modify | 298 | 0.05 | 1.60230 | 1.60615 | 1.59730 | ||
| 894 | 1999.06.09 21:00 | sell | 299 | 0.05 | 1.60300 | 0.00000 | 0.00000 | ||
| 895 | 1999.06.09 21:00 | modify | 299 | 0.05 | 1.60300 | 1.60685 | 1.59800 | ||
| 896 | 1999.06.09 21:35 | sell | 300 | 0.05 | 1.60320 | 0.00000 | 0.00000 | ||
| 897 | 1999.06.09 21:35 | modify | 300 | 0.05 | 1.60320 | 1.60705 | 1.59620 | ||
| 898 | 1999.06.09 21:35 | sell | 301 | 0.05 | 1.60320 | 0.00000 | 0.00000 | ||
| 899 | 1999.06.09 21:35 | modify | 301 | 0.05 | 1.60320 | 1.60705 | 1.59620 | ||
| 900 | 1999.06.09 23:10 | close | 300 | 0.05 | 1.60235 | 1.60705 | 1.59620 | 4.25 | 1501.23 |
| 901 | 1999.06.09 23:10 | close | 301 | 0.05 | 1.60235 | 1.60705 | 1.59620 | 4.25 | 1505.48 |
| 902 | 1999.06.09 23:25 | close | 298 | 0.05 | 1.60205 | 1.60615 | 1.59730 | 1.25 | 1506.73 |
| 903 | 1999.06.10 03:05 | close | 299 | 0.05 | 1.60195 | 1.60685 | 1.59800 | 4.91 | 1511.63 |
| 904 | 1999.06.10 06:15 | sell | 302 | 0.05 | 1.60280 | 0.00000 | 0.00000 | ||
| 905 | 1999.06.10 06:15 | modify | 302 | 0.05 | 1.60280 | 1.60652 | 1.59580 | ||
| 906 | 1999.06.10 06:31 | close | 302 | 0.05 | 1.60145 | 1.60652 | 1.59580 | 6.75 | 1518.38 |
| 907 | 1999.06.14 00:30 | buy | 303 | 0.05 | 1.61445 | 0.00000 | 0.00000 | ||
| 908 | 1999.06.14 00:30 | modify | 303 | 0.05 | 1.61445 | 1.61043 | 1.62145 | ||
| 909 | 1999.06.14 00:35 | buy | 304 | 0.05 | 1.61425 | 0.00000 | 0.00000 | ||
| 910 | 1999.06.14 00:35 | modify | 304 | 0.05 | 1.61425 | 1.61022 | 1.61925 | ||
| 911 | 1999.06.14 03:27 | buy | 305 | 0.05 | 1.61205 | 0.00000 | 0.00000 | ||
| 912 | 1999.06.14 03:27 | modify | 305 | 0.05 | 1.61205 | 1.60812 | 1.61905 | ||
| 913 | 1999.06.14 03:42 | buy | 306 | 0.05 | 1.61175 | 0.00000 | 0.00000 | ||
| 914 | 1999.06.14 03:42 | modify | 306 | 0.05 | 1.61175 | 1.60783 | 1.61875 | ||
| 915 | 1999.06.14 03:57 | s/l | 303 | 0.05 | 1.61043 | 1.61043 | 1.62145 | -20.10 | 1498.28 |
| 916 | 1999.06.14 04:05 | s/l | 304 | 0.05 | 1.61022 | 1.61022 | 1.61925 | -20.15 | 1478.13 |
| 917 | 1999.06.14 04:05 | buy | 307 | 0.05 | 1.61025 | 0.00000 | 0.00000 | ||
| 918 | 1999.06.14 04:05 | modify | 307 | 0.05 | 1.61025 | 1.60634 | 1.61725 | ||
| 919 | 1999.06.14 05:00 | buy | 308 | 0.05 | 1.61065 | 0.00000 | 0.00000 | ||
| 920 | 1999.06.14 05:00 | modify | 308 | 0.05 | 1.61065 | 1.60677 | 1.61565 | ||
| 921 | 1999.06.14 05:11 | s/l | 305 | 0.05 | 1.60812 | 1.60812 | 1.61905 | -19.65 | 1458.48 |
| 922 | 1999.06.14 05:11 | s/l | 306 | 0.05 | 1.60783 | 1.60783 | 1.61875 | -19.60 | 1438.88 |
| 923 | 1999.06.14 05:11 | s/l | 307 | 0.05 | 1.60634 | 1.60634 | 1.61725 | -19.55 | 1419.33 |
| 924 | 1999.06.14 05:11 | s/l | 308 | 0.05 | 1.60677 | 1.60677 | 1.61565 | -19.40 | 1399.93 |
| 925 | 1999.06.14 05:20 | buy | 309 | 0.05 | 1.60965 | 0.00000 | 0.00000 | ||
| 926 | 1999.06.14 05:20 | modify | 309 | 0.05 | 1.60965 | 1.60574 | 1.61465 | ||
| 927 | 1999.06.14 08:55 | close | 309 | 0.05 | 1.61350 | 1.60574 | 1.61465 | 19.25 | 1419.18 |
| 928 | 1999.06.14 16:45 | buy | 310 | 0.05 | 1.61015 | 0.00000 | 0.00000 | ||
| 929 | 1999.06.14 16:45 | modify | 310 | 0.05 | 1.61015 | 1.60595 | 1.61515 | ||
| 930 | 1999.06.14 18:56 | s/l | 310 | 0.05 | 1.60595 | 1.60595 | 1.61515 | -21.00 | 1398.18 |
| 931 | 1999.06.15 07:50 | sell | 311 | 0.05 | 1.60820 | 0.00000 | 0.00000 | ||
| 932 | 1999.06.15 07:50 | modify | 311 | 0.05 | 1.60820 | 1.61211 | 1.60320 | ||
| 933 | 1999.06.15 08:35 | close | 311 | 0.05 | 1.60725 | 1.61211 | 1.60320 | 4.75 | 1402.93 |
| 934 | 1999.06.15 08:55 | sell | 312 | 0.05 | 1.60870 | 0.00000 | 0.00000 | ||
| 935 | 1999.06.15 08:55 | modify | 312 | 0.05 | 1.60870 | 1.61259 | 1.60370 | ||
| 936 | 1999.06.15 09:30 | close | 312 | 0.05 | 1.60735 | 1.61259 | 1.60370 | 6.75 | 1409.68 |
| 937 | 1999.06.15 23:45 | sell | 313 | 0.05 | 1.59440 | 0.00000 | 0.00000 | ||
| 938 | 1999.06.15 23:45 | modify | 313 | 0.05 | 1.59440 | 1.59869 | 1.58940 | ||
| 939 | 1999.06.15 23:50 | close | 313 | 0.05 | 1.59405 | 1.59869 | 1.58940 | 1.75 | 1411.43 |
| 940 | 1999.06.16 00:15 | sell | 314 | 0.05 | 1.59460 | 0.00000 | 0.00000 | ||
| 941 | 1999.06.16 00:15 | modify | 314 | 0.05 | 1.59460 | 1.59889 | 1.58960 | ||
| 942 | 1999.06.16 02:15 | close | 314 | 0.05 | 1.59315 | 1.59889 | 1.58960 | 7.25 | 1418.68 |
| 943 | 1999.06.16 05:40 | sell | 315 | 0.05 | 1.59490 | 0.00000 | 0.00000 | ||
| 944 | 1999.06.16 05:40 | modify | 315 | 0.05 | 1.59490 | 1.59887 | 1.58790 | ||
| 945 | 1999.06.16 07:02 | close | 315 | 0.05 | 1.59415 | 1.59887 | 1.58790 | 3.75 | 1422.43 |
| 946 | 1999.06.16 14:55 | sell | 316 | 0.05 | 1.59080 | 0.00000 | 0.00000 | ||
| 947 | 1999.06.16 14:55 | modify | 316 | 0.05 | 1.59080 | 1.59464 | 1.58380 | ||
| 948 | 1999.06.16 16:30 | close | 316 | 0.05 | 1.59035 | 1.59464 | 1.58380 | 2.25 | 1424.68 |
| 949 | 1999.06.16 22:05 | sell | 317 | 0.05 | 1.58940 | 0.00000 | 0.00000 | ||
| 950 | 1999.06.16 22:05 | modify | 317 | 0.05 | 1.58940 | 1.59348 | 1.58440 | ||
| 951 | 1999.06.16 22:11 | sell | 318 | 0.05 | 1.58960 | 0.00000 | 0.00000 | ||
| 952 | 1999.06.16 22:11 | modify | 318 | 0.05 | 1.58960 | 1.59368 | 1.58260 | ||
| 953 | 1999.06.16 22:17 | close | 318 | 0.05 | 1.58855 | 1.59368 | 1.58260 | 5.25 | 1429.93 |
| 954 | 1999.06.17 02:11 | close | 317 | 0.05 | 1.58775 | 1.59348 | 1.58440 | 7.91 | 1437.84 |
| 955 | 1999.06.17 05:00 | sell | 319 | 0.05 | 1.58850 | 0.00000 | 0.00000 | ||
| 956 | 1999.06.17 05:00 | modify | 319 | 0.05 | 1.58850 | 1.59249 | 1.58350 | ||
| 957 | 1999.06.17 06:05 | close | 319 | 0.05 | 1.58785 | 1.59249 | 1.58350 | 3.25 | 1441.09 |
| 958 | 1999.06.17 07:00 | sell | 320 | 0.05 | 1.58910 | 0.00000 | 0.00000 | ||
| 959 | 1999.06.17 07:00 | modify | 320 | 0.05 | 1.58910 | 1.59303 | 1.58410 | ||
| 960 | 1999.06.17 07:00 | sell | 321 | 0.05 | 1.58910 | 0.00000 | 0.00000 | ||
| 961 | 1999.06.17 07:00 | modify | 321 | 0.05 | 1.58910 | 1.59303 | 1.58410 | ||
| 962 | 1999.06.17 07:15 | sell | 322 | 0.05 | 1.59030 | 0.00000 | 0.00000 | ||
| 963 | 1999.06.17 07:15 | modify | 322 | 0.05 | 1.59030 | 1.59422 | 1.58330 | ||
| 964 | 1999.06.17 07:15 | sell | 323 | 0.05 | 1.59030 | 0.00000 | 0.00000 | ||
| 965 | 1999.06.17 07:15 | modify | 323 | 0.05 | 1.59030 | 1.59422 | 1.58330 | ||
| 966 | 1999.06.17 08:00 | close | 322 | 0.05 | 1.58935 | 1.59422 | 1.58330 | 4.75 | 1445.84 |
| 967 | 1999.06.17 08:53 | s/l | 320 | 0.05 | 1.59303 | 1.59303 | 1.58410 | -19.65 | 1426.19 |
| 968 | 1999.06.17 08:53 | s/l | 321 | 0.05 | 1.59303 | 1.59303 | 1.58410 | -19.65 | 1406.54 |
| 969 | 1999.06.17 10:43 | s/l | 323 | 0.05 | 1.59422 | 1.59422 | 1.58330 | -19.60 | 1386.94 |
| 970 | 1999.06.23 21:00 | sell | 324 | 0.05 | 1.57980 | 0.00000 | 0.00000 | ||
| 971 | 1999.06.23 21:00 | modify | 324 | 0.05 | 1.57980 | 1.58370 | 1.57280 | ||
| 972 | 1999.06.23 21:16 | sell | 325 | 0.05 | 1.58070 | 0.00000 | 0.00000 | ||
| 973 | 1999.06.23 21:16 | modify | 325 | 0.05 | 1.58070 | 1.58461 | 1.57370 | ||
| 974 | 1999.06.23 21:16 | sell | 326 | 0.05 | 1.58070 | 0.00000 | 0.00000 | ||
| 975 | 1999.06.23 21:16 | modify | 326 | 0.05 | 1.58070 | 1.58461 | 1.57570 | ||
| 976 | 1999.06.23 23:30 | close | 325 | 0.05 | 1.58065 | 1.58461 | 1.57370 | 0.25 | 1387.19 |
| 977 | 1999.06.24 01:31 | close | 326 | 0.05 | 1.58005 | 1.58461 | 1.57570 | 2.91 | 1390.09 |
| 978 | 1999.06.24 01:40 | close | 324 | 0.05 | 1.57975 | 1.58370 | 1.57280 | -0.09 | 1390.00 |
| 979 | 1999.06.28 08:59 | sell | 327 | 0.05 | 1.58640 | 0.00000 | 0.00000 | ||
| 980 | 1999.06.28 08:59 | modify | 327 | 0.05 | 1.58640 | 1.59003 | 1.57940 | ||
| 981 | 1999.06.28 09:05 | sell | 328 | 0.05 | 1.58630 | 0.00000 | 0.00000 | ||
| 982 | 1999.06.28 09:05 | modify | 328 | 0.05 | 1.58630 | 1.58993 | 1.57930 | ||
| 983 | 1999.06.28 09:15 | sell | 329 | 0.05 | 1.58630 | 0.00000 | 0.00000 | ||
| 984 | 1999.06.28 09:15 | modify | 329 | 0.05 | 1.58630 | 1.58994 | 1.58130 | ||
| 985 | 1999.06.28 09:25 | close | 328 | 0.05 | 1.58605 | 1.58993 | 1.57930 | 1.25 | 1391.25 |
| 986 | 1999.06.28 09:55 | sell | 330 | 0.05 | 1.58700 | 0.00000 | 0.00000 | ||
| 987 | 1999.06.28 09:55 | modify | 330 | 0.05 | 1.58700 | 1.59063 | 1.58000 | ||
| 988 | 1999.06.28 10:20 | close | 330 | 0.05 | 1.58625 | 1.59063 | 1.58000 | 3.75 | 1395.00 |
| 989 | 1999.06.28 11:15 | close | 327 | 0.05 | 1.58565 | 1.59003 | 1.57940 | 3.75 | 1398.75 |
| 990 | 1999.06.28 11:15 | close | 329 | 0.05 | 1.58565 | 1.58994 | 1.58130 | 3.25 | 1402.00 |
| 991 | 1999.06.28 17:45 | sell | 331 | 0.05 | 1.58370 | 0.00000 | 0.00000 | ||
| 992 | 1999.06.28 17:45 | modify | 331 | 0.05 | 1.58370 | 1.58740 | 1.57670 | ||
| 993 | 1999.06.28 17:45 | sell | 332 | 0.05 | 1.58370 | 0.00000 | 0.00000 | ||
| 994 | 1999.06.28 17:45 | modify | 332 | 0.05 | 1.58370 | 1.58740 | 1.57870 | ||
| 995 | 1999.06.28 19:56 | close | 331 | 0.05 | 1.58365 | 1.58740 | 1.57670 | 0.25 | 1402.25 |
| 996 | 1999.06.28 20:20 | close | 332 | 0.05 | 1.58275 | 1.58740 | 1.57870 | 4.75 | 1407.00 |
| 997 | 1999.06.29 05:01 | sell | 333 | 0.05 | 1.58320 | 0.00000 | 0.00000 | ||
| 998 | 1999.06.29 05:01 | modify | 333 | 0.05 | 1.58320 | 1.58691 | 1.57620 | ||
| 999 | 1999.06.29 06:20 | close | 333 | 0.05 | 1.58265 | 1.58691 | 1.57620 | 2.75 | 1409.75 |
| 1000 | 1999.06.30 03:45 | sell | 334 | 0.05 | 1.57520 | 0.00000 | 0.00000 | ||
| 1001 | 1999.06.30 03:45 | modify | 334 | 0.05 | 1.57520 | 1.57886 | 1.57020 | ||
| 1002 | 1999.06.30 03:45 | sell | 335 | 0.05 | 1.57520 | 0.00000 | 0.00000 | ||
| 1003 | 1999.06.30 03:45 | modify | 335 | 0.05 | 1.57520 | 1.57886 | 1.57020 | ||
| 1004 | 1999.06.30 05:28 | close | 334 | 0.05 | 1.57435 | 1.57886 | 1.57020 | 4.25 | 1414.00 |
| 1005 | 1999.06.30 05:28 | close | 335 | 0.05 | 1.57435 | 1.57886 | 1.57020 | 4.25 | 1418.25 |
| 1006 | 1999.06.30 06:40 | sell | 336 | 0.05 | 1.57540 | 0.00000 | 0.00000 | ||
| 1007 | 1999.06.30 06:40 | modify | 336 | 0.05 | 1.57540 | 1.57894 | 1.57040 | ||
| 1008 | 1999.06.30 07:30 | sell | 337 | 0.05 | 1.57520 | 0.00000 | 0.00000 | ||
| 1009 | 1999.06.30 07:30 | modify | 337 | 0.05 | 1.57520 | 1.57871 | 1.57020 | ||
| 1010 | 1999.06.30 07:35 | close | 336 | 0.05 | 1.57485 | 1.57894 | 1.57040 | 2.75 | 1421.00 |
| 1011 | 1999.06.30 08:20 | close | 337 | 0.05 | 1.57385 | 1.57871 | 1.57020 | 6.75 | 1427.75 |
| 1012 | 1999.07.02 01:26 | sell | 338 | 0.05 | 1.57430 | 0.00000 | 0.00000 | ||
| 1013 | 1999.07.02 01:26 | modify | 338 | 0.05 | 1.57430 | 1.57802 | 1.56930 | ||
| 1014 | 1999.07.02 01:56 | sell | 339 | 0.05 | 1.57500 | 0.00000 | 0.00000 | ||
| 1015 | 1999.07.02 01:56 | modify | 339 | 0.05 | 1.57500 | 1.57871 | 1.56800 | ||
| 1016 | 1999.07.02 01:56 | sell | 340 | 0.05 | 1.57500 | 0.00000 | 0.00000 | ||
| 1017 | 1999.07.02 01:56 | modify | 340 | 0.05 | 1.57500 | 1.57871 | 1.57000 | ||
| 1018 | 1999.07.02 02:50 | close | 339 | 0.05 | 1.57405 | 1.57871 | 1.56800 | 4.75 | 1432.50 |
| 1019 | 1999.07.02 03:30 | close | 338 | 0.05 | 1.57375 | 1.57802 | 1.56930 | 2.75 | 1435.25 |
| 1020 | 1999.07.02 03:40 | close | 340 | 0.05 | 1.57375 | 1.57871 | 1.57000 | 6.25 | 1441.50 |
| 1021 | 1999.07.02 06:45 | sell | 341 | 0.05 | 1.57520 | 0.00000 | 0.00000 | ||
| 1022 | 1999.07.02 06:45 | modify | 341 | 0.05 | 1.57520 | 1.57875 | 1.57020 | ||
| 1023 | 1999.07.02 07:00 | sell | 342 | 0.05 | 1.57500 | 0.00000 | 0.00000 | ||
| 1024 | 1999.07.02 07:00 | modify | 342 | 0.05 | 1.57500 | 1.57855 | 1.57000 | ||
| 1025 | 1999.07.02 07:10 | sell | 343 | 0.05 | 1.57560 | 0.00000 | 0.00000 | ||
| 1026 | 1999.07.02 07:10 | modify | 343 | 0.05 | 1.57560 | 1.57914 | 1.56860 | ||
| 1027 | 1999.07.02 08:20 | close | 343 | 0.05 | 1.57455 | 1.57914 | 1.56860 | 5.25 | 1446.75 |
| 1028 | 1999.07.02 08:20 | close | 341 | 0.05 | 1.57455 | 1.57875 | 1.57020 | 3.25 | 1450.00 |
| 1029 | 1999.07.02 08:45 | close | 342 | 0.05 | 1.57425 | 1.57855 | 1.57000 | 3.75 | 1453.75 |
| 1030 | 1999.07.06 04:36 | sell | 344 | 0.05 | 1.57560 | 0.00000 | 0.00000 | ||
| 1031 | 1999.07.06 04:36 | modify | 344 | 0.05 | 1.57560 | 1.57916 | 1.56860 | ||
| 1032 | 1999.07.06 04:45 | close | 344 | 0.05 | 1.57505 | 1.57916 | 1.56860 | 2.75 | 1456.50 |
| 1033 | 1999.07.06 07:50 | sell | 345 | 0.05 | 1.57540 | 0.00000 | 0.00000 | ||
| 1034 | 1999.07.06 07:50 | modify | 345 | 0.05 | 1.57540 | 1.57893 | 1.57040 | ||
| 1035 | 1999.07.06 08:25 | close | 345 | 0.05 | 1.57455 | 1.57893 | 1.57040 | 4.25 | 1460.75 |
| 1036 | 1999.07.06 16:35 | sell | 346 | 0.05 | 1.57130 | 0.00000 | 0.00000 | ||
| 1037 | 1999.07.06 16:35 | modify | 346 | 0.05 | 1.57130 | 1.57507 | 1.56430 | ||
| 1038 | 1999.07.06 16:35 | sell | 347 | 0.05 | 1.57130 | 0.00000 | 0.00000 | ||
| 1039 | 1999.07.06 16:35 | modify | 347 | 0.05 | 1.57130 | 1.57507 | 1.56430 | ||
| 1040 | 1999.07.06 16:50 | close | 346 | 0.05 | 1.56985 | 1.57507 | 1.56430 | 7.25 | 1468.00 |
| 1041 | 1999.07.06 17:00 | close | 347 | 0.05 | 1.56825 | 1.57507 | 1.56430 | 15.25 | 1483.25 |
| 1042 | 1999.07.07 08:05 | sell | 348 | 0.05 | 1.56270 | 0.00000 | 0.00000 | ||
| 1043 | 1999.07.07 08:05 | modify | 348 | 0.05 | 1.56270 | 1.56644 | 1.55570 | ||
| 1044 | 1999.07.07 08:35 | close | 348 | 0.05 | 1.56145 | 1.56644 | 1.55570 | 6.25 | 1489.50 |
| 1045 | 1999.07.07 17:10 | sell | 349 | 0.05 | 1.56040 | 0.00000 | 0.00000 | ||
| 1046 | 1999.07.07 17:10 | modify | 349 | 0.05 | 1.56040 | 1.56411 | 1.55340 | ||
| 1047 | 1999.07.07 17:10 | sell | 350 | 0.05 | 1.56040 | 0.00000 | 0.00000 | ||
| 1048 | 1999.07.07 17:10 | modify | 350 | 0.05 | 1.56040 | 1.56411 | 1.55540 | ||
| 1049 | 1999.07.07 17:30 | close | 349 | 0.05 | 1.55945 | 1.56411 | 1.55340 | 4.75 | 1494.25 |
| 1050 | 1999.07.07 19:36 | close | 350 | 0.05 | 1.55935 | 1.56411 | 1.55540 | 5.25 | 1499.50 |
| 1051 | 1999.07.07 21:00 | sell | 351 | 0.05 | 1.56110 | 0.00000 | 0.00000 | ||
| 1052 | 1999.07.07 21:00 | modify | 351 | 0.05 | 1.56110 | 1.56487 | 1.55610 | ||
| 1053 | 1999.07.07 21:47 | close | 351 | 0.05 | 1.55995 | 1.56487 | 1.55610 | 5.75 | 1505.25 |
| 1054 | 1999.07.08 09:00 | sell | 352 | 0.05 | 1.55850 | 0.00000 | 0.00000 | ||
| 1055 | 1999.07.08 09:00 | modify | 352 | 0.05 | 1.55850 | 1.56219 | 1.55150 | ||
| 1056 | 1999.07.08 09:00 | sell | 353 | 0.05 | 1.55850 | 0.00000 | 0.00000 | ||
| 1057 | 1999.07.08 09:00 | modify | 353 | 0.05 | 1.55850 | 1.56219 | 1.55350 | ||
| 1058 | 1999.07.08 09:20 | sell | 354 | 0.05 | 1.55910 | 0.00000 | 0.00000 | ||
| 1059 | 1999.07.08 09:20 | modify | 354 | 0.05 | 1.55910 | 1.56280 | 1.55210 | ||
| 1060 | 1999.07.08 09:50 | close | 352 | 0.05 | 1.55855 | 1.56219 | 1.55150 | -0.25 | 1505.00 |
| 1061 | 1999.07.08 09:55 | close | 354 | 0.05 | 1.55795 | 1.56280 | 1.55210 | 5.75 | 1510.75 |
| 1062 | 1999.07.08 10:05 | close | 353 | 0.05 | 1.55765 | 1.56219 | 1.55350 | 4.25 | 1515.00 |
| 1063 | 1999.07.08 17:15 | sell | 355 | 0.05 | 1.55930 | 0.00000 | 0.00000 | ||
| 1064 | 1999.07.08 17:15 | modify | 355 | 0.05 | 1.55930 | 1.56320 | 1.55430 | ||
| 1065 | 1999.07.08 23:55 | close | 355 | 0.05 | 1.55815 | 1.56320 | 1.55430 | 5.75 | 1520.75 |
| 1066 | 1999.07.09 03:45 | sell | 356 | 0.05 | 1.56030 | 0.00000 | 0.00000 | ||
| 1067 | 1999.07.09 03:45 | modify | 356 | 0.05 | 1.56030 | 1.56417 | 1.55530 | ||
| 1068 | 1999.07.09 08:00 | close | 356 | 0.05 | 1.55955 | 1.56417 | 1.55530 | 3.75 | 1524.50 |
| 1069 | 1999.07.12 04:00 | sell | 357 | 0.05 | 1.55160 | 0.00000 | 0.00000 | ||
| 1070 | 1999.07.12 04:00 | modify | 357 | 0.05 | 1.55160 | 1.55555 | 1.54660 | ||
| 1071 | 1999.07.12 09:27 | sell | 358 | 0.05 | 1.55320 | 0.00000 | 0.00000 | ||
| 1072 | 1999.07.12 09:27 | modify | 358 | 0.05 | 1.55320 | 1.55715 | 1.54620 | ||
| 1073 | 1999.07.12 09:27 | sell | 359 | 0.05 | 1.55320 | 0.00000 | 0.00000 | ||
| 1074 | 1999.07.12 09:27 | modify | 359 | 0.05 | 1.55320 | 1.55715 | 1.54820 | ||
| 1075 | 1999.07.12 09:30 | sell | 360 | 0.05 | 1.55320 | 0.00000 | 0.00000 | ||
| 1076 | 1999.07.12 09:30 | modify | 360 | 0.05 | 1.55320 | 1.55715 | 1.54620 | ||
| 1077 | 1999.07.12 10:41 | close | 360 | 0.05 | 1.55255 | 1.55715 | 1.54620 | 3.25 | 1527.75 |
| 1078 | 1999.07.12 12:50 | close | 359 | 0.05 | 1.55245 | 1.55715 | 1.54820 | 3.75 | 1531.50 |
| 1079 | 1999.07.12 13:00 | close | 358 | 0.05 | 1.55225 | 1.55715 | 1.54620 | 4.75 | 1536.25 |
| 1080 | 1999.07.12 13:55 | close | 357 | 0.05 | 1.55135 | 1.55555 | 1.54660 | 1.25 | 1537.50 |
| 1081 | 1999.07.19 16:00 | sell | 361 | 0.05 | 1.55970 | 0.00000 | 0.00000 | ||
| 1082 | 1999.07.19 16:00 | modify | 361 | 0.05 | 1.55970 | 1.56325 | 1.55270 | ||
| 1083 | 1999.07.19 16:00 | sell | 362 | 0.05 | 1.55970 | 0.00000 | 0.00000 | ||
| 1084 | 1999.07.19 16:00 | modify | 362 | 0.05 | 1.55970 | 1.56325 | 1.55470 | ||
| 1085 | 1999.07.19 16:10 | sell | 363 | 0.05 | 1.56050 | 0.00000 | 0.00000 | ||
| 1086 | 1999.07.19 16:10 | modify | 363 | 0.05 | 1.56050 | 1.56405 | 1.55350 | ||
| 1087 | 1999.07.19 17:59 | s/l | 361 | 0.05 | 1.56325 | 1.56325 | 1.55270 | -17.75 | 1519.75 |
| 1088 | 1999.07.19 17:59 | s/l | 362 | 0.05 | 1.56325 | 1.56325 | 1.55470 | -17.75 | 1502.00 |
| 1089 | 1999.07.19 18:19 | s/l | 363 | 0.05 | 1.56405 | 1.56405 | 1.55350 | -17.75 | 1484.25 |
| 1090 | 1999.07.20 08:16 | buy | 364 | 0.05 | 1.57615 | 0.00000 | 0.00000 | ||
| 1091 | 1999.07.20 08:16 | modify | 364 | 0.05 | 1.57615 | 1.57235 | 1.58115 | ||
| 1092 | 1999.07.20 10:10 | close | 364 | 0.05 | 1.57880 | 1.57235 | 1.58115 | 13.25 | 1497.50 |
| 1093 | 1999.07.21 09:15 | buy | 365 | 0.05 | 1.57105 | 0.00000 | 0.00000 | ||
| 1094 | 1999.07.21 09:15 | modify | 365 | 0.05 | 1.57105 | 1.56712 | 1.57605 | ||
| 1095 | 1999.07.21 09:25 | close | 365 | 0.05 | 1.57130 | 1.56712 | 1.57605 | 1.25 | 1498.75 |
| 1096 | 1999.07.22 09:10 | buy | 366 | 0.05 | 1.57645 | 0.00000 | 0.00000 | ||
| 1097 | 1999.07.22 09:10 | modify | 366 | 0.05 | 1.57645 | 1.57259 | 1.58345 | ||
| 1098 | 1999.07.22 11:45 | close | 366 | 0.05 | 1.57760 | 1.57259 | 1.58345 | 5.75 | 1504.50 |
| 1099 | 1999.07.22 21:30 | buy | 367 | 0.05 | 1.58305 | 0.00000 | 0.00000 | ||
| 1100 | 1999.07.22 21:30 | modify | 367 | 0.05 | 1.58305 | 1.57907 | 1.59005 | ||
| 1101 | 1999.07.22 21:30 | buy | 368 | 0.05 | 1.58305 | 0.00000 | 0.00000 | ||
| 1102 | 1999.07.22 21:30 | modify | 368 | 0.05 | 1.58305 | 1.57907 | 1.58805 | ||
| 1103 | 1999.07.22 21:35 | buy | 369 | 0.05 | 1.58245 | 0.00000 | 0.00000 | ||
| 1104 | 1999.07.22 21:35 | modify | 369 | 0.05 | 1.58245 | 1.57846 | 1.58945 | ||
| 1105 | 1999.07.22 21:55 | buy | 370 | 0.05 | 1.58185 | 0.00000 | 0.00000 | ||
| 1106 | 1999.07.22 21:55 | modify | 370 | 0.05 | 1.58185 | 1.57787 | 1.58885 | ||
| 1107 | 1999.07.22 21:55 | buy | 371 | 0.05 | 1.58185 | 0.00000 | 0.00000 | ||
| 1108 | 1999.07.22 21:55 | modify | 371 | 0.05 | 1.58185 | 1.57787 | 1.58885 | ||
| 1109 | 1999.07.22 21:55 | buy | 372 | 0.05 | 1.58185 | 0.00000 | 0.00000 | ||
| 1110 | 1999.07.22 21:55 | modify | 372 | 0.05 | 1.58185 | 1.57787 | 1.58685 | ||
| 1111 | 1999.07.23 05:35 | close | 367 | 0.05 | 1.58390 | 1.57907 | 1.59005 | 4.19 | 1508.69 |
| 1112 | 1999.07.23 05:35 | close | 368 | 0.05 | 1.58390 | 1.57907 | 1.58805 | 4.19 | 1512.88 |
| 1113 | 1999.07.23 05:45 | close | 372 | 0.05 | 1.58370 | 1.57787 | 1.58685 | 9.19 | 1522.07 |
| 1114 | 1999.07.23 07:31 | close | 371 | 0.05 | 1.58380 | 1.57787 | 1.58885 | 9.69 | 1531.76 |
| 1115 | 1999.07.23 08:15 | buy | 373 | 0.05 | 1.58205 | 0.00000 | 0.00000 | ||
| 1116 | 1999.07.23 08:15 | modify | 373 | 0.05 | 1.58205 | 1.57815 | 1.58905 | ||
| 1117 | 1999.07.23 09:45 | close | 373 | 0.05 | 1.58290 | 1.57815 | 1.58905 | 4.25 | 1536.01 |
| 1118 | 1999.07.23 09:50 | close | 369 | 0.05 | 1.58320 | 1.57846 | 1.58945 | 3.69 | 1539.70 |
| 1119 | 1999.07.23 09:55 | close | 370 | 0.05 | 1.58380 | 1.57787 | 1.58885 | 9.69 | 1549.39 |
| 1120 | 1999.07.23 14:16 | buy | 374 | 0.05 | 1.58245 | 0.00000 | 0.00000 | ||
| 1121 | 1999.07.23 14:16 | modify | 374 | 0.05 | 1.58245 | 1.57861 | 1.58745 | ||
| 1122 | 1999.07.23 16:00 | buy | 375 | 0.05 | 1.58045 | 0.00000 | 0.00000 | ||
| 1123 | 1999.07.23 16:00 | modify | 375 | 0.05 | 1.58045 | 1.57663 | 1.58545 | ||
| 1124 | 1999.07.23 16:02 | s/l | 374 | 0.05 | 1.57861 | 1.57861 | 1.58745 | -19.20 | 1530.19 |
| 1125 | 1999.07.23 16:12 | s/l | 375 | 0.05 | 1.57663 | 1.57663 | 1.58545 | -19.10 | 1511.09 |
| 1126 | 1999.07.26 19:01 | buy | 376 | 0.05 | 1.58985 | 0.00000 | 0.00000 | ||
| 1127 | 1999.07.26 19:01 | modify | 376 | 0.05 | 1.58985 | 1.58607 | 1.59685 | ||
| 1128 | 1999.07.26 19:30 | buy | 377 | 0.05 | 1.58935 | 0.00000 | 0.00000 | ||
| 1129 | 1999.07.26 19:30 | modify | 377 | 0.05 | 1.58935 | 1.58556 | 1.59635 | ||
| 1130 | 1999.07.26 19:36 | buy | 378 | 0.05 | 1.58875 | 0.00000 | 0.00000 | ||
| 1131 | 1999.07.26 19:36 | modify | 378 | 0.05 | 1.58875 | 1.58496 | 1.59575 | ||
| 1132 | 1999.07.26 20:21 | close | 378 | 0.05 | 1.59140 | 1.58496 | 1.59575 | 13.25 | 1524.34 |
| 1133 | 1999.07.26 20:21 | close | 376 | 0.05 | 1.59140 | 1.58607 | 1.59685 | 7.75 | 1532.09 |
| 1134 | 1999.07.26 20:40 | close | 377 | 0.05 | 1.59210 | 1.58556 | 1.59635 | 13.75 | 1545.84 |
| 1135 | 1999.07.27 01:50 | buy | 379 | 0.05 | 1.58925 | 0.00000 | 0.00000 | ||
| 1136 | 1999.07.27 01:50 | modify | 379 | 0.05 | 1.58925 | 1.58538 | 1.59625 | ||
| 1137 | 1999.07.27 02:50 | close | 379 | 0.05 | 1.59040 | 1.58538 | 1.59625 | 5.75 | 1551.59 |
| 1138 | 1999.07.27 08:50 | buy | 380 | 0.05 | 1.58955 | 0.00000 | 0.00000 | ||
| 1139 | 1999.07.27 08:50 | modify | 380 | 0.05 | 1.58955 | 1.58571 | 1.59655 | ||
| 1140 | 1999.07.27 08:50 | buy | 381 | 0.05 | 1.58955 | 0.00000 | 0.00000 | ||
| 1141 | 1999.07.27 08:50 | modify | 381 | 0.05 | 1.58955 | 1.58571 | 1.59455 | ||
| 1142 | 1999.07.27 09:10 | buy | 382 | 0.05 | 1.58895 | 0.00000 | 0.00000 | ||
| 1143 | 1999.07.27 09:10 | modify | 382 | 0.05 | 1.58895 | 1.58509 | 1.59595 | ||
| 1144 | 1999.07.27 09:40 | close | 380 | 0.05 | 1.59120 | 1.58571 | 1.59655 | 8.25 | 1559.84 |
| 1145 | 1999.07.27 09:40 | close | 381 | 0.05 | 1.59120 | 1.58571 | 1.59455 | 8.25 | 1568.09 |
| 1146 | 1999.07.27 09:45 | close | 382 | 0.05 | 1.59150 | 1.58509 | 1.59595 | 12.75 | 1580.84 |
| 1147 | 1999.07.27 14:20 | buy | 383 | 0.05 | 1.58955 | 0.00000 | 0.00000 | ||
| 1148 | 1999.07.27 14:20 | modify | 383 | 0.05 | 1.58955 | 1.58575 | 1.59655 | ||
| 1149 | 1999.07.27 14:30 | close | 383 | 0.05 | 1.59130 | 1.58575 | 1.59655 | 8.75 | 1589.59 |
| 1150 | 1999.07.27 16:30 | buy | 384 | 0.05 | 1.58975 | 0.00000 | 0.00000 | ||
| 1151 | 1999.07.27 16:30 | modify | 384 | 0.05 | 1.58975 | 1.58591 | 1.59475 | ||
| 1152 | 1999.07.27 18:30 | close | 384 | 0.05 | 1.59190 | 1.58591 | 1.59475 | 10.75 | 1600.34 |
| 1153 | 1999.07.28 16:15 | sell | 385 | 0.05 | 1.58980 | 0.00000 | 0.00000 | ||
| 1154 | 1999.07.28 16:15 | modify | 385 | 0.05 | 1.58980 | 1.59352 | 1.58480 | ||
| 1155 | 1999.07.28 17:57 | s/l | 385 | 0.05 | 1.59352 | 1.59352 | 1.58480 | -18.60 | 1581.74 |
| 1156 | 1999.07.29 03:10 | buy | 386 | 0.05 | 1.59665 | 0.00000 | 0.00000 | ||
| 1157 | 1999.07.29 03:10 | modify | 386 | 0.05 | 1.59665 | 1.59286 | 1.60165 | ||
| 1158 | 1999.07.29 03:45 | buy | 387 | 0.05 | 1.59615 | 0.00000 | 0.00000 | ||
| 1159 | 1999.07.29 03:45 | modify | 387 | 0.05 | 1.59615 | 1.59236 | 1.60315 | ||
| 1160 | 1999.07.29 04:40 | close | 387 | 0.05 | 1.59700 | 1.59236 | 1.60315 | 4.25 | 1585.99 |
| 1161 | 1999.07.29 04:40 | close | 386 | 0.05 | 1.59700 | 1.59286 | 1.60165 | 1.75 | 1587.74 |
| 1162 | 1999.07.30 00:10 | buy | 388 | 0.05 | 1.61665 | 0.00000 | 0.00000 | ||
| 1163 | 1999.07.30 00:10 | modify | 388 | 0.05 | 1.61665 | 1.61231 | 1.62365 | ||
| 1164 | 1999.07.30 01:43 | buy | 389 | 0.05 | 1.61625 | 0.00000 | 0.00000 | ||
| 1165 | 1999.07.30 01:43 | modify | 389 | 0.05 | 1.61625 | 1.61197 | 1.62325 | ||
| 1166 | 1999.07.30 01:57 | buy | 390 | 0.05 | 1.61565 | 0.00000 | 0.00000 | ||
| 1167 | 1999.07.30 01:57 | modify | 390 | 0.05 | 1.61565 | 1.61137 | 1.62265 | ||
| 1168 | 1999.07.30 03:00 | buy | 391 | 0.05 | 1.61395 | 0.00000 | 0.00000 | ||
| 1169 | 1999.07.30 03:00 | modify | 391 | 0.05 | 1.61395 | 1.60973 | 1.61895 | ||
| 1170 | 1999.07.30 05:46 | buy | 392 | 0.05 | 1.61325 | 0.00000 | 0.00000 | ||
| 1171 | 1999.07.30 05:46 | modify | 392 | 0.05 | 1.61325 | 1.60911 | 1.61825 | ||
| 1172 | 1999.07.30 06:55 | close | 391 | 0.05 | 1.61490 | 1.60973 | 1.61895 | 4.75 | 1592.49 |
| 1173 | 1999.07.30 08:05 | close | 392 | 0.05 | 1.61580 | 1.60911 | 1.61825 | 12.75 | 1605.24 |
| 1174 | 1999.07.30 08:15 | close | 389 | 0.05 | 1.61640 | 1.61197 | 1.62325 | 0.75 | 1605.99 |
| 1175 | 1999.07.30 08:25 | close | 390 | 0.05 | 1.61650 | 1.61137 | 1.62265 | 4.25 | 1610.24 |
| 1176 | 1999.07.30 08:30 | close | 388 | 0.05 | 1.61730 | 1.61231 | 1.62365 | 3.25 | 1613.49 |
| 1177 | 1999.07.30 08:55 | buy | 393 | 0.05 | 1.61345 | 0.00000 | 0.00000 | ||
| 1178 | 1999.07.30 08:55 | modify | 393 | 0.05 | 1.61345 | 1.60949 | 1.62045 | ||
| 1179 | 1999.07.30 12:04 | t/p | 393 | 0.05 | 1.62045 | 1.60949 | 1.62045 | 35.00 | 1648.49 |
| 1180 | 1999.08.02 00:07 | buy | 394 | 0.05 | 1.62045 | 0.00000 | 0.00000 | ||
| 1181 | 1999.08.02 00:07 | modify | 394 | 0.05 | 1.62045 | 1.61660 | 1.62745 | ||
| 1182 | 1999.08.02 00:07 | buy | 395 | 0.05 | 1.62045 | 0.00000 | 0.00000 | ||
| 1183 | 1999.08.02 00:07 | modify | 395 | 0.05 | 1.62045 | 1.61660 | 1.62545 | ||
| 1184 | 1999.08.02 00:45 | buy | 396 | 0.05 | 1.62015 | 0.00000 | 0.00000 | ||
| 1185 | 1999.08.02 00:45 | modify | 396 | 0.05 | 1.62015 | 1.61630 | 1.62515 | ||
| 1186 | 1999.08.02 01:45 | buy | 397 | 0.05 | 1.61835 | 0.00000 | 0.00000 | ||
| 1187 | 1999.08.02 01:45 | modify | 397 | 0.05 | 1.61835 | 1.61451 | 1.62535 | ||
| 1188 | 1999.08.02 01:45 | buy | 398 | 0.05 | 1.61835 | 0.00000 | 0.00000 | ||
| 1189 | 1999.08.02 01:45 | modify | 398 | 0.05 | 1.61835 | 1.61451 | 1.62335 | ||
| 1190 | 1999.08.02 01:45 | buy | 399 | 0.05 | 1.61835 | 0.00000 | 0.00000 | ||
| 1191 | 1999.08.02 01:45 | modify | 399 | 0.05 | 1.61835 | 1.61451 | 1.62335 | ||
| 1192 | 1999.08.02 01:58 | s/l | 394 | 0.05 | 1.61660 | 1.61660 | 1.62745 | -19.25 | 1629.24 |
| 1193 | 1999.08.02 01:58 | s/l | 395 | 0.05 | 1.61660 | 1.61660 | 1.62545 | -19.25 | 1609.99 |
| 1194 | 1999.08.02 01:59 | s/l | 396 | 0.05 | 1.61630 | 1.61630 | 1.62515 | -19.25 | 1590.74 |
| 1195 | 1999.08.02 02:41 | s/l | 397 | 0.05 | 1.61451 | 1.61451 | 1.62535 | -19.20 | 1571.54 |
| 1196 | 1999.08.02 02:41 | s/l | 398 | 0.05 | 1.61451 | 1.61451 | 1.62335 | -19.20 | 1552.34 |
| 1197 | 1999.08.02 02:41 | s/l | 399 | 0.05 | 1.61451 | 1.61451 | 1.62335 | -19.20 | 1533.14 |
| 1198 | 1999.08.02 03:15 | buy | 400 | 0.05 | 1.61395 | 0.00000 | 0.00000 | ||
| 1199 | 1999.08.02 03:15 | modify | 400 | 0.05 | 1.61395 | 1.61009 | 1.61895 | ||
| 1200 | 1999.08.02 08:45 | close | 400 | 0.05 | 1.61750 | 1.61009 | 1.61895 | 17.75 | 1550.89 |
| 1201 | 1999.08.02 22:47 | buy | 401 | 0.05 | 1.61655 | 0.00000 | 0.00000 | ||
| 1202 | 1999.08.02 22:47 | modify | 401 | 0.05 | 1.61655 | 1.61255 | 1.62155 | ||
| 1203 | 1999.08.02 23:55 | buy | 402 | 0.05 | 1.61635 | 0.00000 | 0.00000 | ||
| 1204 | 1999.08.02 23:55 | modify | 402 | 0.05 | 1.61635 | 1.61237 | 1.62135 | ||
| 1205 | 1999.08.03 03:56 | close | 401 | 0.05 | 1.61700 | 1.61255 | 1.62155 | 2.19 | 1553.08 |
| 1206 | 1999.08.03 04:45 | close | 402 | 0.05 | 1.61750 | 1.61237 | 1.62135 | 5.69 | 1558.77 |
| 1207 | 1999.08.04 01:25 | buy | 403 | 0.05 | 1.61955 | 0.00000 | 0.00000 | ||
| 1208 | 1999.08.04 01:25 | modify | 403 | 0.05 | 1.61955 | 1.61580 | 1.62655 | ||
| 1209 | 1999.08.04 03:23 | close | 403 | 0.05 | 1.62080 | 1.61580 | 1.62655 | 6.25 | 1565.02 |
| 1210 | 1999.08.04 17:30 | buy | 404 | 0.05 | 1.61975 | 0.00000 | 0.00000 | ||
| 1211 | 1999.08.04 17:30 | modify | 404 | 0.05 | 1.61975 | 1.61581 | 1.62475 | ||
| 1212 | 1999.08.04 20:30 | close | 404 | 0.05 | 1.62240 | 1.61581 | 1.62475 | 13.25 | 1578.27 |
| 1213 | 1999.08.04 23:00 | buy | 405 | 0.05 | 1.62045 | 0.00000 | 0.00000 | ||
| 1214 | 1999.08.04 23:00 | modify | 405 | 0.05 | 1.62045 | 1.61650 | 1.62545 | ||
| 1215 | 1999.08.05 02:30 | close | 405 | 0.05 | 1.62100 | 1.61650 | 1.62545 | 2.57 | 1580.84 |
| 1216 | 1999.08.05 06:36 | buy | 406 | 0.05 | 1.62065 | 0.00000 | 0.00000 | ||
| 1217 | 1999.08.05 06:36 | modify | 406 | 0.05 | 1.62065 | 1.61697 | 1.62565 | ||
| 1218 | 1999.08.05 06:40 | close | 406 | 0.05 | 1.62080 | 1.61697 | 1.62565 | 0.75 | 1581.59 |
| 1219 | 1999.08.10 21:25 | buy | 407 | 0.05 | 1.61385 | 0.00000 | 0.00000 | ||
| 1220 | 1999.08.10 21:25 | modify | 407 | 0.05 | 1.61385 | 1.61004 | 1.62085 | ||
| 1221 | 1999.08.11 03:00 | buy | 408 | 0.05 | 1.61325 | 0.00000 | 0.00000 | ||
| 1222 | 1999.08.11 03:00 | modify | 408 | 0.05 | 1.61325 | 1.60961 | 1.62025 | ||
| 1223 | 1999.08.11 03:00 | buy | 409 | 0.05 | 1.61325 | 0.00000 | 0.00000 | ||
| 1224 | 1999.08.11 03:00 | modify | 409 | 0.05 | 1.61325 | 1.60961 | 1.61825 | ||
| 1225 | 1999.08.11 03:00 | buy | 410 | 0.05 | 1.61325 | 0.00000 | 0.00000 | ||
| 1226 | 1999.08.11 03:00 | modify | 410 | 0.05 | 1.61325 | 1.60961 | 1.61825 | ||
| 1227 | 1999.08.11 03:15 | buy | 411 | 0.05 | 1.61315 | 0.00000 | 0.00000 | ||
| 1228 | 1999.08.11 03:15 | modify | 411 | 0.05 | 1.61315 | 1.60952 | 1.62015 | ||
| 1229 | 1999.08.11 05:00 | close | 409 | 0.05 | 1.61410 | 1.60961 | 1.61825 | 4.25 | 1585.84 |
| 1230 | 1999.08.11 05:33 | close | 407 | 0.05 | 1.61450 | 1.61004 | 1.62085 | 3.19 | 1589.03 |
| 1231 | 1999.08.11 05:33 | close | 410 | 0.05 | 1.61450 | 1.60961 | 1.61825 | 6.25 | 1595.28 |
| 1232 | 1999.08.11 06:11 | close | 408 | 0.05 | 1.61450 | 1.60961 | 1.62025 | 6.25 | 1601.53 |
| 1233 | 1999.08.11 07:00 | close | 411 | 0.05 | 1.61520 | 1.60952 | 1.62015 | 10.25 | 1611.78 |
| 1234 | 1999.08.11 09:30 | buy | 412 | 0.05 | 1.61295 | 0.00000 | 0.00000 | ||
| 1235 | 1999.08.11 09:30 | modify | 412 | 0.05 | 1.61295 | 1.60957 | 1.61995 | ||
| 1236 | 1999.08.11 10:35 | close | 412 | 0.05 | 1.61470 | 1.60957 | 1.61995 | 8.75 | 1620.53 |
| 1237 | 1999.08.12 07:10 | buy | 413 | 0.05 | 1.61215 | 0.00000 | 0.00000 | ||
| 1238 | 1999.08.12 07:10 | modify | 413 | 0.05 | 1.61215 | 1.60860 | 1.61715 | ||
| 1239 | 1999.08.12 10:07 | s/l | 413 | 0.05 | 1.60860 | 1.60860 | 1.61715 | -17.75 | 1602.78 |
| 1240 | 1999.08.13 09:10 | buy | 414 | 0.05 | 1.61325 | 0.00000 | 0.00000 | ||
| 1241 | 1999.08.13 09:10 | modify | 414 | 0.05 | 1.61325 | 1.60977 | 1.62025 | ||
| 1242 | 1999.08.13 09:15 | buy | 415 | 0.05 | 1.61295 | 0.00000 | 0.00000 | ||
| 1243 | 1999.08.13 09:15 | modify | 415 | 0.05 | 1.61295 | 1.60948 | 1.61795 | ||
| 1244 | 1999.08.13 10:05 | close | 415 | 0.05 | 1.61390 | 1.60948 | 1.61795 | 4.75 | 1607.53 |
| 1245 | 1999.08.13 14:38 | s/l | 414 | 0.05 | 1.60977 | 1.60977 | 1.62025 | -17.40 | 1590.13 |
| 1246 | 1999.08.17 06:00 | sell | 416 | 0.05 | 1.60130 | 0.00000 | 0.00000 | ||
| 1247 | 1999.08.17 06:00 | modify | 416 | 0.05 | 1.60130 | 1.60488 | 1.59630 | ||
| 1248 | 1999.08.17 07:00 | close | 416 | 0.05 | 1.60045 | 1.60488 | 1.59630 | 4.25 | 1594.38 |
| 1249 | 1999.08.17 08:40 | sell | 417 | 0.05 | 1.60190 | 0.00000 | 0.00000 | ||
| 1250 | 1999.08.17 08:40 | modify | 417 | 0.05 | 1.60190 | 1.60545 | 1.59490 | ||
| 1251 | 1999.08.17 09:25 | close | 417 | 0.05 | 1.60135 | 1.60545 | 1.59490 | 2.75 | 1597.13 |
| 1252 | 1999.08.17 22:45 | buy | 418 | 0.05 | 1.60305 | 0.00000 | 0.00000 | ||
| 1253 | 1999.08.17 22:45 | modify | 418 | 0.05 | 1.60305 | 1.59921 | 1.60805 | ||
| 1254 | 1999.08.17 23:56 | close | 418 | 0.05 | 1.60430 | 1.59921 | 1.60805 | 6.25 | 1603.38 |
| 1255 | 1999.08.19 00:01 | sell | 419 | 0.05 | 1.60420 | 0.00000 | 0.00000 | ||
| 1256 | 1999.08.19 00:01 | modify | 419 | 0.05 | 1.60420 | 1.60807 | 1.59920 | ||
| 1257 | 1999.08.19 01:00 | close | 419 | 0.05 | 1.60285 | 1.60807 | 1.59920 | 6.75 | 1610.13 |
| 1258 | 1999.08.20 01:05 | buy | 420 | 0.05 | 1.61615 | 0.00000 | 0.00000 | ||
| 1259 | 1999.08.20 01:05 | modify | 420 | 0.05 | 1.61615 | 1.61210 | 1.62115 | ||
| 1260 | 1999.08.20 01:10 | close | 420 | 0.05 | 1.61630 | 1.61210 | 1.62115 | 0.75 | 1610.88 |
| 1261 | 1999.08.20 01:40 | buy | 421 | 0.05 | 1.61605 | 0.00000 | 0.00000 | ||
| 1262 | 1999.08.20 01:40 | modify | 421 | 0.05 | 1.61605 | 1.61202 | 1.62305 | ||
| 1263 | 1999.08.20 01:50 | close | 421 | 0.05 | 1.61670 | 1.61202 | 1.62305 | 3.25 | 1614.13 |
| 1264 | 1999.08.20 16:45 | buy | 422 | 0.05 | 1.61655 | 0.00000 | 0.00000 | ||
| 1265 | 1999.08.20 16:45 | modify | 422 | 0.05 | 1.61655 | 1.61266 | 1.62355 | ||
| 1266 | 1999.08.20 17:35 | buy | 423 | 0.05 | 1.61505 | 0.00000 | 0.00000 | ||
| 1267 | 1999.08.20 17:35 | modify | 423 | 0.05 | 1.61505 | 1.61109 | 1.62205 | ||
| 1268 | 1999.08.20 21:46 | close | 423 | 0.05 | 1.61520 | 1.61109 | 1.62205 | 0.75 | 1614.88 |
| 1269 | 1999.08.20 22:00 | close | 422 | 0.05 | 1.61470 | 1.61266 | 1.62355 | -9.25 | 1605.63 |
| 1270 | 1999.08.24 08:10 | sell | 424 | 0.05 | 1.60170 | 0.00000 | 0.00000 | ||
| 1271 | 1999.08.24 08:10 | modify | 424 | 0.05 | 1.60170 | 1.60539 | 1.59470 | ||
| 1272 | 1999.08.24 08:25 | close | 424 | 0.05 | 1.60055 | 1.60539 | 1.59470 | 5.75 | 1611.38 |
| 1273 | 1999.08.24 09:20 | sell | 425 | 0.05 | 1.60220 | 0.00000 | 0.00000 | ||
| 1274 | 1999.08.24 09:20 | modify | 425 | 0.05 | 1.60220 | 1.60588 | 1.59520 | ||
| 1275 | 1999.08.24 10:00 | close | 425 | 0.05 | 1.60185 | 1.60588 | 1.59520 | 1.75 | 1613.13 |
| 1276 | 1999.08.25 08:40 | sell | 426 | 0.05 | 1.59400 | 0.00000 | 0.00000 | ||
| 1277 | 1999.08.25 08:40 | modify | 426 | 0.05 | 1.59400 | 1.59768 | 1.58700 | ||
| 1278 | 1999.08.25 08:40 | sell | 427 | 0.05 | 1.59400 | 0.00000 | 0.00000 | ||
| 1279 | 1999.08.25 08:40 | modify | 427 | 0.05 | 1.59400 | 1.59768 | 1.58700 | ||
| 1280 | 1999.08.25 08:45 | sell | 428 | 0.05 | 1.59350 | 0.00000 | 0.00000 | ||
| 1281 | 1999.08.25 08:45 | modify | 428 | 0.05 | 1.59350 | 1.59718 | 1.58850 | ||
| 1282 | 1999.08.25 09:00 | close | 426 | 0.05 | 1.59215 | 1.59768 | 1.58700 | 9.25 | 1622.38 |
| 1283 | 1999.08.25 09:00 | close | 427 | 0.05 | 1.59215 | 1.59768 | 1.58700 | 9.25 | 1631.63 |
| 1284 | 1999.08.25 09:00 | close | 428 | 0.05 | 1.59215 | 1.59718 | 1.58850 | 6.75 | 1638.38 |
| 1285 | 1999.08.25 14:45 | sell | 429 | 0.05 | 1.59050 | 0.00000 | 0.00000 | ||
| 1286 | 1999.08.25 14:45 | modify | 429 | 0.05 | 1.59050 | 1.59436 | 1.58350 | ||
| 1287 | 1999.08.25 14:45 | sell | 430 | 0.05 | 1.59050 | 0.00000 | 0.00000 | ||
| 1288 | 1999.08.25 14:45 | modify | 430 | 0.05 | 1.59050 | 1.59436 | 1.58550 | ||
| 1289 | 1999.08.25 15:40 | close | 429 | 0.05 | 1.58915 | 1.59436 | 1.58350 | 6.75 | 1645.13 |
| 1290 | 1999.08.25 17:45 | close | 430 | 0.05 | 1.58865 | 1.59436 | 1.58550 | 9.25 | 1654.38 |
| 1291 | 1999.08.26 04:16 | sell | 431 | 0.06 | 1.58690 | 0.00000 | 0.00000 | ||
| 1292 | 1999.08.26 04:16 | modify | 431 | 0.06 | 1.58690 | 1.59074 | 1.57990 | ||
| 1293 | 1999.08.26 04:16 | sell | 432 | 0.06 | 1.58690 | 0.00000 | 0.00000 | ||
| 1294 | 1999.08.26 04:16 | modify | 432 | 0.06 | 1.58690 | 1.59074 | 1.58190 | ||
| 1295 | 1999.08.26 04:32 | sell | 433 | 0.06 | 1.58690 | 0.00000 | 0.00000 | ||
| 1296 | 1999.08.26 04:32 | modify | 433 | 0.06 | 1.58690 | 1.59073 | 1.57990 | ||
| 1297 | 1999.08.26 06:15 | sell | 434 | 0.06 | 1.58770 | 0.00000 | 0.00000 | ||
| 1298 | 1999.08.26 06:15 | modify | 434 | 0.06 | 1.58770 | 1.59146 | 1.58070 | ||
| 1299 | 1999.08.26 07:35 | close | 434 | 0.06 | 1.58765 | 1.59146 | 1.58070 | 0.30 | 1654.68 |
| 1300 | 1999.08.26 08:50 | close | 433 | 0.06 | 1.58685 | 1.59073 | 1.57990 | 0.30 | 1654.98 |
| 1301 | 1999.08.26 08:50 | close | 431 | 0.06 | 1.58685 | 1.59074 | 1.57990 | 0.30 | 1655.28 |
| 1302 | 1999.08.26 08:50 | close | 432 | 0.06 | 1.58685 | 1.59074 | 1.58190 | 0.30 | 1655.58 |
| 1303 | 1999.08.27 04:45 | sell | 435 | 0.06 | 1.58970 | 0.00000 | 0.00000 | ||
| 1304 | 1999.08.27 04:45 | modify | 435 | 0.06 | 1.58970 | 1.59327 | 1.58470 | ||
| 1305 | 1999.08.27 09:10 | close | 435 | 0.06 | 1.58845 | 1.59327 | 1.58470 | 7.50 | 1663.08 |
| 1306 | 1999.08.31 20:05 | buy | 436 | 0.06 | 1.60585 | 0.00000 | 0.00000 | ||
| 1307 | 1999.08.31 20:05 | modify | 436 | 0.06 | 1.60585 | 1.60175 | 1.61085 | ||
| 1308 | 1999.08.31 20:27 | close | 436 | 0.06 | 1.60690 | 1.60175 | 1.61085 | 6.30 | 1669.38 |
| 1309 | 1999.08.31 22:15 | buy | 437 | 0.06 | 1.60575 | 0.00000 | 0.00000 | ||
| 1310 | 1999.08.31 22:15 | modify | 437 | 0.06 | 1.60575 | 1.60170 | 1.61075 | ||
| 1311 | 1999.08.31 22:21 | buy | 438 | 0.06 | 1.60515 | 0.00000 | 0.00000 | ||
| 1312 | 1999.08.31 22:21 | modify | 438 | 0.06 | 1.60515 | 1.60110 | 1.61215 | ||
| 1313 | 1999.08.31 22:40 | buy | 439 | 0.06 | 1.60415 | 0.00000 | 0.00000 | ||
| 1314 | 1999.08.31 22:40 | modify | 439 | 0.06 | 1.60415 | 1.60011 | 1.61115 | ||
| 1315 | 1999.09.01 02:40 | close | 438 | 0.06 | 1.60690 | 1.60110 | 1.61215 | 10.43 | 1679.80 |
| 1316 | 1999.09.01 02:40 | close | 437 | 0.06 | 1.60690 | 1.60170 | 1.61075 | 6.83 | 1686.63 |
| 1317 | 1999.09.01 02:45 | close | 439 | 0.06 | 1.60690 | 1.60011 | 1.61115 | 16.43 | 1703.06 |
| 1318 | 1999.09.01 14:05 | buy | 440 | 0.06 | 1.60905 | 0.00000 | 0.00000 | ||
| 1319 | 1999.09.01 14:05 | modify | 440 | 0.06 | 1.60905 | 1.60542 | 1.61605 | ||
| 1320 | 1999.09.01 14:30 | buy | 441 | 0.06 | 1.60875 | 0.00000 | 0.00000 | ||
| 1321 | 1999.09.01 14:30 | modify | 441 | 0.06 | 1.60875 | 1.60511 | 1.61375 | ||
| 1322 | 1999.09.01 14:30 | buy | 442 | 0.06 | 1.60875 | 0.00000 | 0.00000 | ||
| 1323 | 1999.09.01 14:30 | modify | 442 | 0.06 | 1.60875 | 1.60511 | 1.61375 | ||
| 1324 | 1999.09.01 14:35 | buy | 443 | 0.06 | 1.60795 | 0.00000 | 0.00000 | ||
| 1325 | 1999.09.01 14:35 | modify | 443 | 0.06 | 1.60795 | 1.60431 | 1.61495 | ||
| 1326 | 1999.09.01 14:35 | buy | 444 | 0.06 | 1.60795 | 0.00000 | 0.00000 | ||
| 1327 | 1999.09.01 14:35 | modify | 444 | 0.06 | 1.60795 | 1.60431 | 1.61495 | ||
| 1328 | 1999.09.01 14:50 | close | 442 | 0.06 | 1.60890 | 1.60511 | 1.61375 | 0.90 | 1703.96 |
| 1329 | 1999.09.01 14:55 | buy | 445 | 0.06 | 1.60665 | 0.00000 | 0.00000 | ||
| 1330 | 1999.09.01 14:55 | modify | 445 | 0.06 | 1.60665 | 1.60299 | 1.61165 | ||
| 1331 | 1999.09.01 16:48 | s/l | 440 | 0.06 | 1.60542 | 1.60542 | 1.61605 | -21.78 | 1682.18 |
| 1332 | 1999.09.01 16:48 | s/l | 441 | 0.06 | 1.60511 | 1.60511 | 1.61375 | -21.84 | 1660.34 |
| 1333 | 1999.09.01 16:56 | s/l | 443 | 0.06 | 1.60431 | 1.60431 | 1.61495 | -21.84 | 1638.50 |
| 1334 | 1999.09.01 16:56 | s/l | 444 | 0.06 | 1.60431 | 1.60431 | 1.61495 | -21.84 | 1616.66 |
| 1335 | 1999.09.01 17:00 | buy | 446 | 0.05 | 1.60385 | 0.00000 | 0.00000 | ||
| 1336 | 1999.09.01 17:00 | modify | 446 | 0.05 | 1.60385 | 1.60013 | 1.60885 | ||
| 1337 | 1999.09.01 17:05 | s/l | 445 | 0.06 | 1.60299 | 1.60299 | 1.61165 | -21.96 | 1594.70 |
| 1338 | 1999.09.01 17:20 | buy | 447 | 0.05 | 1.60345 | 0.00000 | 0.00000 | ||
| 1339 | 1999.09.01 17:20 | modify | 447 | 0.05 | 1.60345 | 1.59972 | 1.60845 | ||
| 1340 | 1999.09.02 07:35 | s/l | 446 | 0.05 | 1.60013 | 1.60013 | 1.60885 | -18.78 | 1575.92 |
| 1341 | 1999.09.02 07:35 | s/l | 447 | 0.05 | 1.59972 | 1.59972 | 1.60845 | -18.83 | 1557.09 |
| 1342 | 1999.09.07 01:57 | buy | 448 | 0.05 | 1.60525 | 0.00000 | 0.00000 | ||
| 1343 | 1999.09.07 01:57 | modify | 448 | 0.05 | 1.60525 | 1.60131 | 1.61025 | ||
| 1344 | 1999.09.07 09:37 | s/l | 448 | 0.05 | 1.60131 | 1.60131 | 1.61025 | -19.70 | 1537.39 |
| 1345 | 1999.09.08 07:40 | buy | 449 | 0.05 | 1.60505 | 0.00000 | 0.00000 | ||
| 1346 | 1999.09.08 07:40 | modify | 449 | 0.05 | 1.60505 | 1.60147 | 1.61205 | ||
| 1347 | 1999.09.08 07:45 | close | 449 | 0.05 | 1.60580 | 1.60147 | 1.61205 | 3.75 | 1541.14 |
| 1348 | 1999.09.08 22:30 | buy | 450 | 0.05 | 1.61815 | 0.00000 | 0.00000 | ||
| 1349 | 1999.09.08 22:30 | modify | 450 | 0.05 | 1.61815 | 1.61391 | 1.62315 | ||
| 1350 | 1999.09.09 01:19 | close | 450 | 0.05 | 1.62000 | 1.61391 | 1.62315 | 9.07 | 1550.21 |
| 1351 | 1999.09.10 00:20 | buy | 451 | 0.05 | 1.63295 | 0.00000 | 0.00000 | ||
| 1352 | 1999.09.10 00:20 | modify | 451 | 0.05 | 1.63295 | 1.62887 | 1.63995 | ||
| 1353 | 1999.09.10 00:34 | buy | 452 | 0.05 | 1.63265 | 0.00000 | 0.00000 | ||
| 1354 | 1999.09.10 00:34 | modify | 452 | 0.05 | 1.63265 | 1.62857 | 1.63765 | ||
| 1355 | 1999.09.10 01:25 | buy | 453 | 0.05 | 1.63225 | 0.00000 | 0.00000 | ||
| 1356 | 1999.09.10 01:25 | modify | 453 | 0.05 | 1.63225 | 1.62820 | 1.63925 | ||
| 1357 | 1999.09.10 01:25 | buy | 454 | 0.05 | 1.63225 | 0.00000 | 0.00000 | ||
| 1358 | 1999.09.10 01:25 | modify | 454 | 0.05 | 1.63225 | 1.62820 | 1.63725 | ||
| 1359 | 1999.09.10 02:20 | close | 452 | 0.05 | 1.63370 | 1.62857 | 1.63765 | 5.25 | 1555.46 |
| 1360 | 1999.09.10 07:35 | close | 453 | 0.05 | 1.63240 | 1.62820 | 1.63925 | 0.75 | 1556.21 |
| 1361 | 1999.09.10 08:20 | close | 454 | 0.05 | 1.63280 | 1.62820 | 1.63725 | 2.75 | 1558.96 |
| 1362 | 1999.09.10 09:00 | buy | 455 | 0.05 | 1.63075 | 0.00000 | 0.00000 | ||
| 1363 | 1999.09.10 09:00 | modify | 455 | 0.05 | 1.63075 | 1.62708 | 1.63775 | ||
| 1364 | 1999.09.10 09:10 | close | 455 | 0.05 | 1.63190 | 1.62708 | 1.63775 | 5.75 | 1564.71 |
| 1365 | 1999.09.10 09:50 | buy | 456 | 0.05 | 1.62995 | 0.00000 | 0.00000 | ||
| 1366 | 1999.09.10 09:50 | modify | 456 | 0.05 | 1.62995 | 1.62629 | 1.63695 | ||
| 1367 | 1999.09.10 10:02 | s/l | 451 | 0.05 | 1.62887 | 1.62887 | 1.63995 | -20.40 | 1544.31 |
| 1368 | 1999.09.10 10:15 | close | 456 | 0.05 | 1.63180 | 1.62629 | 1.63695 | 9.25 | 1553.56 |
| 1369 | 1999.09.14 01:46 | sell | 457 | 0.05 | 1.60990 | 0.00000 | 0.00000 | ||
| 1370 | 1999.09.14 01:46 | modify | 457 | 0.05 | 1.60990 | 1.61409 | 1.60290 | ||
| 1371 | 1999.09.14 02:40 | close | 457 | 0.05 | 1.60985 | 1.61409 | 1.60290 | 0.25 | 1553.81 |
| 1372 | 1999.09.14 16:00 | sell | 458 | 0.05 | 1.60490 | 0.00000 | 0.00000 | ||
| 1373 | 1999.09.14 16:00 | modify | 458 | 0.05 | 1.60490 | 1.60876 | 1.59790 | ||
| 1374 | 1999.09.14 17:35 | s/l | 458 | 0.05 | 1.60876 | 1.60876 | 1.59790 | -19.30 | 1534.51 |
| 1375 | 1999.09.14 22:45 | sell | 459 | 0.05 | 1.60820 | 0.00000 | 0.00000 | ||
| 1376 | 1999.09.14 22:45 | modify | 459 | 0.05 | 1.60820 | 1.61228 | 1.60320 | ||
| 1377 | 1999.09.15 03:01 | buy | 460 | 0.05 | 1.60695 | 0.00000 | 0.00000 | ||
| 1378 | 1999.09.15 03:01 | modify | 460 | 0.05 | 1.60695 | 1.60299 | 1.61195 | ||
| 1379 | 1999.09.15 03:01 | close | 459 | 0.05 | 1.60695 | 1.61228 | 1.60320 | 6.13 | 1540.64 |
| 1380 | 1999.09.15 05:46 | close | 460 | 0.05 | 1.60740 | 1.60299 | 1.61195 | 2.25 | 1542.89 |
| 1381 | 1999.09.15 09:00 | sell | 461 | 0.05 | 1.60940 | 0.00000 | 0.00000 | ||
| 1382 | 1999.09.15 09:00 | modify | 461 | 0.05 | 1.60940 | 1.61317 | 1.60440 | ||
| 1383 | 1999.09.15 09:28 | t/p | 461 | 0.05 | 1.60440 | 1.61317 | 1.60440 | 25.00 | 1567.89 |
| 1384 | 1999.09.16 03:25 | buy | 462 | 0.05 | 1.61285 | 0.00000 | 0.00000 | ||
| 1385 | 1999.09.16 03:25 | modify | 462 | 0.05 | 1.61285 | 1.60873 | 1.61985 | ||
| 1386 | 1999.09.16 06:20 | close | 462 | 0.05 | 1.61420 | 1.60873 | 1.61985 | 6.75 | 1574.64 |
| 1387 | 1999.09.16 14:05 | buy | 463 | 0.05 | 1.61515 | 0.00000 | 0.00000 | ||
| 1388 | 1999.09.16 14:05 | modify | 463 | 0.05 | 1.61515 | 1.61125 | 1.62215 | ||
| 1389 | 1999.09.16 14:55 | close | 463 | 0.05 | 1.61690 | 1.61125 | 1.62215 | 8.75 | 1583.39 |
| 1390 | 1999.09.16 21:50 | buy | 464 | 0.05 | 1.62245 | 0.00000 | 0.00000 | ||
| 1391 | 1999.09.16 21:50 | modify | 464 | 0.05 | 1.62245 | 1.61815 | 1.62945 | ||
| 1392 | 1999.09.16 21:50 | buy | 465 | 0.05 | 1.62245 | 0.00000 | 0.00000 | ||
| 1393 | 1999.09.16 21:50 | modify | 465 | 0.05 | 1.62245 | 1.61815 | 1.62745 | ||
| 1394 | 1999.09.16 22:01 | buy | 466 | 0.05 | 1.62235 | 0.00000 | 0.00000 | ||
| 1395 | 1999.09.16 22:01 | modify | 466 | 0.05 | 1.62235 | 1.61805 | 1.62935 | ||
| 1396 | 1999.09.16 22:06 | buy | 467 | 0.05 | 1.62165 | 0.00000 | 0.00000 | ||
| 1397 | 1999.09.16 22:06 | modify | 467 | 0.05 | 1.62165 | 1.61734 | 1.62665 | ||
| 1398 | 1999.09.16 22:20 | close | 467 | 0.05 | 1.62280 | 1.61734 | 1.62665 | 5.75 | 1589.14 |
| 1399 | 1999.09.16 22:30 | close | 466 | 0.05 | 1.62420 | 1.61805 | 1.62935 | 9.25 | 1598.39 |
| 1400 | 1999.09.16 22:30 | close | 464 | 0.05 | 1.62420 | 1.61815 | 1.62945 | 8.75 | 1607.14 |
| 1401 | 1999.09.16 22:30 | close | 465 | 0.05 | 1.62420 | 1.61815 | 1.62745 | 8.75 | 1615.89 |
| 1402 | 1999.09.17 01:52 | buy | 468 | 0.05 | 1.62065 | 0.00000 | 0.00000 | ||
| 1403 | 1999.09.17 01:52 | modify | 468 | 0.05 | 1.62065 | 1.61637 | 1.62765 | ||
| 1404 | 1999.09.17 01:52 | buy | 469 | 0.05 | 1.62065 | 0.00000 | 0.00000 | ||
| 1405 | 1999.09.17 01:52 | modify | 469 | 0.05 | 1.62065 | 1.61637 | 1.62765 | ||
| 1406 | 1999.09.17 01:52 | buy | 470 | 0.05 | 1.62065 | 0.00000 | 0.00000 | ||
| 1407 | 1999.09.17 01:52 | modify | 470 | 0.05 | 1.62065 | 1.61637 | 1.62565 | ||
| 1408 | 1999.09.17 01:52 | buy | 471 | 0.05 | 1.62065 | 0.00000 | 0.00000 | ||
| 1409 | 1999.09.17 01:52 | modify | 471 | 0.05 | 1.62065 | 1.61637 | 1.62565 | ||
| 1410 | 1999.09.17 03:06 | close | 470 | 0.05 | 1.62280 | 1.61637 | 1.62565 | 10.75 | 1626.64 |
| 1411 | 1999.09.17 06:31 | close | 471 | 0.05 | 1.62280 | 1.61637 | 1.62565 | 10.75 | 1637.39 |
| 1412 | 1999.09.17 06:35 | close | 469 | 0.05 | 1.62300 | 1.61637 | 1.62765 | 11.75 | 1649.14 |
| 1413 | 1999.09.17 07:20 | close | 468 | 0.05 | 1.62340 | 1.61637 | 1.62765 | 13.75 | 1662.89 |
| 1414 | 1999.09.17 08:00 | buy | 472 | 0.06 | 1.62175 | 0.00000 | 0.00000 | ||
| 1415 | 1999.09.17 08:00 | modify | 472 | 0.06 | 1.62175 | 1.61788 | 1.62675 | ||
| 1416 | 1999.09.17 08:00 | buy | 473 | 0.06 | 1.62175 | 0.00000 | 0.00000 | ||
| 1417 | 1999.09.17 08:00 | modify | 473 | 0.06 | 1.62175 | 1.61788 | 1.62675 | ||
| 1418 | 1999.09.17 08:25 | close | 472 | 0.06 | 1.62350 | 1.61788 | 1.62675 | 10.50 | 1673.39 |
| 1419 | 1999.09.17 08:25 | close | 473 | 0.06 | 1.62350 | 1.61788 | 1.62675 | 10.50 | 1683.89 |
| 1420 | 1999.09.17 09:30 | buy | 474 | 0.06 | 1.62065 | 0.00000 | 0.00000 | ||
| 1421 | 1999.09.17 09:30 | modify | 474 | 0.06 | 1.62065 | 1.61680 | 1.62765 | ||
| 1422 | 1999.09.17 09:50 | s/l | 474 | 0.06 | 1.61680 | 1.61680 | 1.62765 | -23.10 | 1660.79 |
| 1423 | 1999.09.20 01:55 | buy | 475 | 0.06 | 1.62135 | 0.00000 | 0.00000 | ||
| 1424 | 1999.09.20 01:55 | modify | 475 | 0.06 | 1.62135 | 1.61736 | 1.62835 | ||
| 1425 | 1999.09.20 02:27 | close | 475 | 0.06 | 1.62270 | 1.61736 | 1.62835 | 8.10 | 1668.89 |
| 1426 | 1999.09.20 09:30 | buy | 476 | 0.06 | 1.62135 | 0.00000 | 0.00000 | ||
| 1427 | 1999.09.20 09:30 | modify | 476 | 0.06 | 1.62135 | 1.61760 | 1.62835 | ||
| 1428 | 1999.09.20 09:30 | buy | 477 | 0.06 | 1.62135 | 0.00000 | 0.00000 | ||
| 1429 | 1999.09.20 09:30 | modify | 477 | 0.06 | 1.62135 | 1.61760 | 1.62635 | ||
| 1430 | 1999.09.20 09:30 | buy | 478 | 0.06 | 1.62135 | 0.00000 | 0.00000 | ||
| 1431 | 1999.09.20 09:30 | modify | 478 | 0.06 | 1.62135 | 1.61760 | 1.62635 | ||
| 1432 | 1999.09.20 10:50 | close | 476 | 0.06 | 1.62350 | 1.61760 | 1.62835 | 12.90 | 1681.79 |
| 1433 | 1999.09.20 10:50 | close | 477 | 0.06 | 1.62350 | 1.61760 | 1.62635 | 12.90 | 1694.69 |
| 1434 | 1999.09.20 10:50 | close | 478 | 0.06 | 1.62350 | 1.61760 | 1.62635 | 12.90 | 1707.59 |
| 1435 | 1999.09.22 01:50 | buy | 479 | 0.06 | 1.63165 | 0.00000 | 0.00000 | ||
| 1436 | 1999.09.22 01:50 | modify | 479 | 0.06 | 1.63165 | 1.62749 | 1.63865 | ||
| 1437 | 1999.09.22 01:50 | buy | 480 | 0.06 | 1.63165 | 0.00000 | 0.00000 | ||
| 1438 | 1999.09.22 01:50 | modify | 480 | 0.06 | 1.63165 | 1.62749 | 1.63665 | ||
| 1439 | 1999.09.22 02:15 | close | 479 | 0.06 | 1.63250 | 1.62749 | 1.63865 | 5.10 | 1712.69 |
| 1440 | 1999.09.22 03:25 | buy | 481 | 0.06 | 1.63185 | 0.00000 | 0.00000 | ||
| 1441 | 1999.09.22 03:25 | modify | 481 | 0.06 | 1.63185 | 1.62775 | 1.63885 | ||
| 1442 | 1999.09.22 04:00 | close | 480 | 0.06 | 1.63250 | 1.62749 | 1.63665 | 5.10 | 1717.79 |
| 1443 | 1999.09.22 04:51 | close | 481 | 0.06 | 1.63270 | 1.62775 | 1.63885 | 5.10 | 1722.89 |
| 1444 | 1999.09.22 07:06 | buy | 482 | 0.06 | 1.63175 | 0.00000 | 0.00000 | ||
| 1445 | 1999.09.22 07:06 | modify | 482 | 0.06 | 1.63175 | 1.62781 | 1.63875 | ||
| 1446 | 1999.09.22 07:06 | buy | 483 | 0.06 | 1.63175 | 0.00000 | 0.00000 | ||
| 1447 | 1999.09.22 07:06 | modify | 483 | 0.06 | 1.63175 | 1.62781 | 1.63675 | ||
| 1448 | 1999.09.22 07:22 | close | 483 | 0.06 | 1.63240 | 1.62781 | 1.63675 | 3.90 | 1726.79 |
| 1449 | 1999.09.22 07:25 | close | 482 | 0.06 | 1.63250 | 1.62781 | 1.63875 | 4.50 | 1731.29 |
| 1450 | 1999.09.22 07:50 | buy | 484 | 0.06 | 1.63145 | 0.00000 | 0.00000 | ||
| 1451 | 1999.09.22 07:50 | modify | 484 | 0.06 | 1.63145 | 1.62755 | 1.63845 | ||
| 1452 | 1999.09.22 08:10 | close | 484 | 0.06 | 1.63240 | 1.62755 | 1.63845 | 5.70 | 1736.99 |
| 1453 | 1999.09.22 09:05 | buy | 485 | 0.06 | 1.63125 | 0.00000 | 0.00000 | ||
| 1454 | 1999.09.22 09:05 | modify | 485 | 0.06 | 1.63125 | 1.62739 | 1.63825 | ||
| 1455 | 1999.09.22 09:15 | buy | 486 | 0.06 | 1.63055 | 0.00000 | 0.00000 | ||
| 1456 | 1999.09.22 09:15 | modify | 486 | 0.06 | 1.63055 | 1.62669 | 1.63555 | ||
| 1457 | 1999.09.22 09:40 | close | 485 | 0.06 | 1.63210 | 1.62739 | 1.63825 | 5.10 | 1742.09 |
| 1458 | 1999.09.22 09:40 | close | 486 | 0.06 | 1.63210 | 1.62669 | 1.63555 | 9.30 | 1751.39 |
| 1459 | 1999.09.22 19:15 | buy | 487 | 0.06 | 1.63305 | 0.00000 | 0.00000 | ||
| 1460 | 1999.09.22 19:15 | modify | 487 | 0.06 | 1.63305 | 1.62893 | 1.63805 | ||
| 1461 | 1999.09.22 19:26 | s/l | 487 | 0.06 | 1.62893 | 1.62893 | 1.63805 | -24.72 | 1726.67 |
| 1462 | 1999.09.24 03:05 | buy | 488 | 0.06 | 1.64445 | 0.00000 | 0.00000 | ||
| 1463 | 1999.09.24 03:05 | modify | 488 | 0.06 | 1.64445 | 1.64067 | 1.64945 | ||
| 1464 | 1999.09.24 03:16 | buy | 489 | 0.06 | 1.64415 | 0.00000 | 0.00000 | ||
| 1465 | 1999.09.24 03:16 | modify | 489 | 0.06 | 1.64415 | 1.64038 | 1.65115 | ||
| 1466 | 1999.09.24 03:40 | close | 489 | 0.06 | 1.64550 | 1.64038 | 1.65115 | 8.10 | 1734.77 |
| 1467 | 1999.09.24 04:30 | close | 488 | 0.06 | 1.64540 | 1.64067 | 1.64945 | 5.70 | 1740.47 |
| 1468 | 1999.09.24 05:10 | buy | 490 | 0.06 | 1.64415 | 0.00000 | 0.00000 | ||
| 1469 | 1999.09.24 05:10 | modify | 490 | 0.06 | 1.64415 | 1.64048 | 1.65115 | ||
| 1470 | 1999.09.24 05:10 | buy | 491 | 0.06 | 1.64415 | 0.00000 | 0.00000 | ||
| 1471 | 1999.09.24 05:10 | modify | 491 | 0.06 | 1.64415 | 1.64048 | 1.65115 | ||
| 1472 | 1999.09.24 05:10 | buy | 492 | 0.06 | 1.64415 | 0.00000 | 0.00000 | ||
| 1473 | 1999.09.24 05:10 | modify | 492 | 0.06 | 1.64415 | 1.64048 | 1.64915 | ||
| 1474 | 1999.09.24 06:55 | close | 490 | 0.06 | 1.64520 | 1.64048 | 1.65115 | 6.30 | 1746.77 |
| 1475 | 1999.09.24 06:55 | close | 491 | 0.06 | 1.64520 | 1.64048 | 1.65115 | 6.30 | 1753.07 |
| 1476 | 1999.09.24 06:55 | close | 492 | 0.06 | 1.64520 | 1.64048 | 1.64915 | 6.30 | 1759.37 |
| 1477 | 1999.09.24 09:50 | buy | 493 | 0.06 | 1.64345 | 0.00000 | 0.00000 | ||
| 1478 | 1999.09.24 09:50 | modify | 493 | 0.06 | 1.64345 | 1.63998 | 1.65045 | ||
| 1479 | 1999.09.24 11:00 | close | 493 | 0.06 | 1.64470 | 1.63998 | 1.65045 | 7.50 | 1766.87 |
| 1480 | 1999.09.24 16:05 | buy | 494 | 0.06 | 1.64185 | 0.00000 | 0.00000 | ||
| 1481 | 1999.09.24 16:05 | modify | 494 | 0.06 | 1.64185 | 1.63806 | 1.64885 | ||
| 1482 | 1999.09.24 17:25 | close | 494 | 0.06 | 1.64290 | 1.63806 | 1.64885 | 6.30 | 1773.17 |
| 1483 | 1999.09.27 00:15 | buy | 495 | 0.06 | 1.64105 | 0.00000 | 0.00000 | ||
| 1484 | 1999.09.27 00:15 | modify | 495 | 0.06 | 1.64105 | 1.63705 | 1.64605 | ||
| 1485 | 1999.09.27 01:01 | buy | 496 | 0.06 | 1.64025 | 0.00000 | 0.00000 | ||
| 1486 | 1999.09.27 01:01 | modify | 496 | 0.06 | 1.64025 | 1.63625 | 1.64525 | ||
| 1487 | 1999.09.27 04:16 | close | 495 | 0.06 | 1.64170 | 1.63705 | 1.64605 | 3.90 | 1777.07 |
| 1488 | 1999.09.27 04:21 | close | 496 | 0.06 | 1.64200 | 1.63625 | 1.64525 | 10.50 | 1787.57 |
| 1489 | 1999.09.27 22:16 | buy | 497 | 0.06 | 1.64505 | 0.00000 | 0.00000 | ||
| 1490 | 1999.09.27 22:16 | modify | 497 | 0.06 | 1.64505 | 1.64114 | 1.65205 | ||
| 1491 | 1999.09.27 22:16 | buy | 498 | 0.06 | 1.64505 | 0.00000 | 0.00000 | ||
| 1492 | 1999.09.27 22:16 | modify | 498 | 0.06 | 1.64505 | 1.64114 | 1.65005 | ||
| 1493 | 1999.09.27 22:55 | close | 498 | 0.06 | 1.64640 | 1.64114 | 1.65005 | 8.10 | 1795.67 |
| 1494 | 1999.09.27 23:00 | close | 497 | 0.06 | 1.64620 | 1.64114 | 1.65205 | 6.90 | 1802.57 |
| 1495 | 1999.09.28 00:15 | buy | 499 | 0.06 | 1.64515 | 0.00000 | 0.00000 | ||
| 1496 | 1999.09.28 00:15 | modify | 499 | 0.06 | 1.64515 | 1.64125 | 1.65015 | ||
| 1497 | 1999.09.28 03:15 | buy | 500 | 0.06 | 1.64405 | 0.00000 | 0.00000 | ||
| 1498 | 1999.09.28 03:15 | modify | 500 | 0.06 | 1.64405 | 1.64020 | 1.64905 | ||
| 1499 | 1999.09.28 04:10 | close | 499 | 0.06 | 1.64540 | 1.64125 | 1.65015 | 1.50 | 1804.07 |
| 1500 | 1999.09.28 04:56 | close | 500 | 0.06 | 1.64610 | 1.64020 | 1.64905 | 12.30 | 1816.37 |
| 1501 | 1999.09.28 21:31 | buy | 501 | 0.06 | 1.64845 | 0.00000 | 0.00000 | ||
| 1502 | 1999.09.28 21:31 | modify | 501 | 0.06 | 1.64845 | 1.64445 | 1.65545 | ||
| 1503 | 1999.09.28 21:31 | buy | 502 | 0.06 | 1.64845 | 0.00000 | 0.00000 | ||
| 1504 | 1999.09.28 21:31 | modify | 502 | 0.06 | 1.64845 | 1.64445 | 1.65345 | ||
| 1505 | 1999.09.28 23:22 | buy | 503 | 0.06 | 1.64755 | 0.00000 | 0.00000 | ||
| 1506 | 1999.09.28 23:22 | modify | 503 | 0.06 | 1.64755 | 1.64358 | 1.65455 | ||
| 1507 | 1999.09.29 06:05 | close | 503 | 0.06 | 1.64780 | 1.64358 | 1.65455 | 1.43 | 1817.80 |
| 1508 | 1999.09.29 09:30 | buy | 504 | 0.06 | 1.64665 | 0.00000 | 0.00000 | ||
| 1509 | 1999.09.29 09:30 | modify | 504 | 0.06 | 1.64665 | 1.64307 | 1.65165 | ||
| 1510 | 1999.09.29 10:55 | close | 504 | 0.06 | 1.64750 | 1.64307 | 1.65165 | 5.10 | 1822.90 |
| 1511 | 1999.09.29 13:05 | s/l | 501 | 0.06 | 1.64445 | 1.64445 | 1.65545 | -24.07 | 1798.83 |
| 1512 | 1999.09.29 13:05 | s/l | 502 | 0.06 | 1.64445 | 1.64445 | 1.65345 | -24.07 | 1774.76 |
| 1513 | 1999.09.30 14:25 | buy | 505 | 0.06 | 1.64565 | 0.00000 | 0.00000 | ||
| 1514 | 1999.09.30 14:25 | modify | 505 | 0.06 | 1.64565 | 1.64211 | 1.65265 | ||
| 1515 | 1999.09.30 14:45 | close | 505 | 0.06 | 1.64680 | 1.64211 | 1.65265 | 6.90 | 1781.66 |
| 1516 | 1999.10.01 08:51 | buy | 506 | 0.06 | 1.64785 | 0.00000 | 0.00000 | ||
| 1517 | 1999.10.01 08:51 | modify | 506 | 0.06 | 1.64785 | 1.64430 | 1.65485 | ||
| 1518 | 1999.10.01 08:51 | buy | 507 | 0.06 | 1.64785 | 0.00000 | 0.00000 | ||
| 1519 | 1999.10.01 08:51 | modify | 507 | 0.06 | 1.64785 | 1.64430 | 1.65285 | ||
| 1520 | 1999.10.01 09:05 | close | 506 | 0.06 | 1.64870 | 1.64430 | 1.65485 | 5.10 | 1786.76 |
| 1521 | 1999.10.01 09:25 | close | 507 | 0.06 | 1.64910 | 1.64430 | 1.65285 | 7.50 | 1794.26 |
| 1522 | 1999.10.04 01:36 | buy | 508 | 0.06 | 1.65405 | 0.00000 | 0.00000 | ||
| 1523 | 1999.10.04 01:36 | modify | 508 | 0.06 | 1.65405 | 1.64997 | 1.66105 | ||
| 1524 | 1999.10.04 01:36 | buy | 509 | 0.06 | 1.65405 | 0.00000 | 0.00000 | ||
| 1525 | 1999.10.04 01:36 | modify | 509 | 0.06 | 1.65405 | 1.64997 | 1.66105 | ||
| 1526 | 1999.10.04 01:36 | buy | 510 | 0.06 | 1.65405 | 0.00000 | 0.00000 | ||
| 1527 | 1999.10.04 01:36 | modify | 510 | 0.06 | 1.65405 | 1.64997 | 1.65905 | ||
| 1528 | 1999.10.04 01:56 | buy | 511 | 0.06 | 1.65345 | 0.00000 | 0.00000 | ||
| 1529 | 1999.10.04 01:56 | modify | 511 | 0.06 | 1.65345 | 1.64937 | 1.66045 | ||
| 1530 | 1999.10.04 01:56 | buy | 512 | 0.06 | 1.65345 | 0.00000 | 0.00000 | ||
| 1531 | 1999.10.04 01:56 | modify | 512 | 0.06 | 1.65345 | 1.64937 | 1.66045 | ||
| 1532 | 1999.10.04 01:56 | buy | 513 | 0.06 | 1.65345 | 0.00000 | 0.00000 | ||
| 1533 | 1999.10.04 01:56 | modify | 513 | 0.06 | 1.65345 | 1.64937 | 1.65845 | ||
| 1534 | 1999.10.04 02:30 | close | 508 | 0.06 | 1.65450 | 1.64997 | 1.66105 | 2.70 | 1796.96 |
| 1535 | 1999.10.04 05:06 | close | 511 | 0.06 | 1.65460 | 1.64937 | 1.66045 | 6.90 | 1803.86 |
| 1536 | 1999.10.04 05:06 | close | 510 | 0.06 | 1.65460 | 1.64997 | 1.65905 | 3.30 | 1807.16 |
| 1537 | 1999.10.04 05:10 | close | 513 | 0.06 | 1.65450 | 1.64937 | 1.65845 | 6.30 | 1813.46 |
| 1538 | 1999.10.04 05:16 | close | 509 | 0.06 | 1.65460 | 1.64997 | 1.66105 | 3.30 | 1816.76 |
| 1539 | 1999.10.04 05:20 | close | 512 | 0.06 | 1.65460 | 1.64937 | 1.66045 | 6.90 | 1823.66 |
| 1540 | 1999.10.04 14:25 | buy | 514 | 0.06 | 1.65585 | 0.00000 | 0.00000 | ||
| 1541 | 1999.10.04 14:25 | modify | 514 | 0.06 | 1.65585 | 1.65215 | 1.66285 | ||
| 1542 | 1999.10.04 14:40 | buy | 515 | 0.06 | 1.65585 | 0.00000 | 0.00000 | ||
| 1543 | 1999.10.04 14:40 | modify | 515 | 0.06 | 1.65585 | 1.65215 | 1.66085 | ||
| 1544 | 1999.10.04 16:00 | buy | 516 | 0.06 | 1.65515 | 0.00000 | 0.00000 | ||
| 1545 | 1999.10.04 16:00 | modify | 516 | 0.06 | 1.65515 | 1.65145 | 1.66215 | ||
| 1546 | 1999.10.04 17:15 | close | 514 | 0.06 | 1.65640 | 1.65215 | 1.66285 | 3.30 | 1826.96 |
| 1547 | 1999.10.04 17:15 | close | 515 | 0.06 | 1.65640 | 1.65215 | 1.66085 | 3.30 | 1830.26 |
| 1548 | 1999.10.04 17:20 | close | 516 | 0.06 | 1.65610 | 1.65145 | 1.66215 | 5.70 | 1835.96 |
| 1549 | 1999.10.06 06:40 | buy | 517 | 0.06 | 1.65515 | 0.00000 | 0.00000 | ||
| 1550 | 1999.10.06 06:40 | modify | 517 | 0.06 | 1.65515 | 1.65169 | 1.66215 | ||
| 1551 | 1999.10.06 06:45 | buy | 518 | 0.06 | 1.65465 | 0.00000 | 0.00000 | ||
| 1552 | 1999.10.06 06:45 | modify | 518 | 0.06 | 1.65465 | 1.65120 | 1.65965 | ||
| 1553 | 1999.10.06 09:25 | close | 518 | 0.06 | 1.65520 | 1.65120 | 1.65965 | 3.30 | 1839.26 |
| 1554 | 1999.10.06 10:35 | close | 517 | 0.06 | 1.65580 | 1.65169 | 1.66215 | 3.90 | 1843.16 |
| 1555 | 1999.10.11 16:00 | buy | 519 | 0.06 | 1.65365 | 0.00000 | 0.00000 | ||
| 1556 | 1999.10.11 16:00 | modify | 519 | 0.06 | 1.65365 | 1.65011 | 1.66065 | ||
| 1557 | 1999.10.11 16:00 | buy | 520 | 0.06 | 1.65365 | 0.00000 | 0.00000 | ||
| 1558 | 1999.10.11 16:00 | modify | 520 | 0.06 | 1.65365 | 1.65011 | 1.65865 | ||
| 1559 | 1999.10.11 16:45 | buy | 521 | 0.06 | 1.65315 | 0.00000 | 0.00000 | ||
| 1560 | 1999.10.11 16:45 | modify | 521 | 0.06 | 1.65315 | 1.64958 | 1.66015 | ||
| 1561 | 1999.10.11 16:45 | buy | 522 | 0.06 | 1.65315 | 0.00000 | 0.00000 | ||
| 1562 | 1999.10.11 16:45 | modify | 522 | 0.06 | 1.65315 | 1.64958 | 1.66015 | ||
| 1563 | 1999.10.11 16:45 | buy | 523 | 0.06 | 1.65315 | 0.00000 | 0.00000 | ||
| 1564 | 1999.10.11 16:45 | modify | 523 | 0.06 | 1.65315 | 1.64958 | 1.65815 | ||
| 1565 | 1999.10.11 16:45 | buy | 524 | 0.06 | 1.65315 | 0.00000 | 0.00000 | ||
| 1566 | 1999.10.11 16:45 | modify | 524 | 0.06 | 1.65315 | 1.64958 | 1.65815 | ||
| 1567 | 1999.10.11 20:43 | close | 522 | 0.06 | 1.65330 | 1.64958 | 1.66015 | 0.90 | 1844.06 |
| 1568 | 1999.10.11 20:43 | close | 523 | 0.06 | 1.65330 | 1.64958 | 1.65815 | 0.90 | 1844.96 |
| 1569 | 1999.10.11 20:56 | close | 521 | 0.06 | 1.65400 | 1.64958 | 1.66015 | 5.10 | 1850.06 |
| 1570 | 1999.10.11 20:56 | close | 519 | 0.06 | 1.65400 | 1.65011 | 1.66065 | 2.10 | 1852.16 |
| 1571 | 1999.10.11 20:56 | close | 520 | 0.06 | 1.65400 | 1.65011 | 1.65865 | 2.10 | 1854.26 |
| 1572 | 1999.10.11 20:56 | close | 524 | 0.06 | 1.65400 | 1.64958 | 1.65815 | 5.10 | 1859.36 |
| 1573 | 1999.10.13 04:25 | buy | 525 | 0.06 | 1.65735 | 0.00000 | 0.00000 | ||
| 1574 | 1999.10.13 04:25 | modify | 525 | 0.06 | 1.65735 | 1.65380 | 1.66435 | ||
| 1575 | 1999.10.13 04:30 | close | 525 | 0.06 | 1.65790 | 1.65380 | 1.66435 | 3.30 | 1862.66 |
| 1576 | 1999.10.13 04:41 | buy | 526 | 0.06 | 1.65715 | 0.00000 | 0.00000 | ||
| 1577 | 1999.10.13 04:41 | modify | 526 | 0.06 | 1.65715 | 1.65361 | 1.66415 | ||
| 1578 | 1999.10.13 04:45 | buy | 527 | 0.06 | 1.65725 | 0.00000 | 0.00000 | ||
| 1579 | 1999.10.13 04:45 | modify | 527 | 0.06 | 1.65725 | 1.65371 | 1.66225 | ||
| 1580 | 1999.10.13 04:45 | buy | 528 | 0.06 | 1.65725 | 0.00000 | 0.00000 | ||
| 1581 | 1999.10.13 04:45 | modify | 528 | 0.06 | 1.65725 | 1.65371 | 1.66225 | ||
| 1582 | 1999.10.13 05:00 | close | 528 | 0.06 | 1.65770 | 1.65371 | 1.66225 | 2.70 | 1865.36 |
| 1583 | 1999.10.13 07:10 | buy | 529 | 0.06 | 1.65685 | 0.00000 | 0.00000 | ||
| 1584 | 1999.10.13 07:10 | modify | 529 | 0.06 | 1.65685 | 1.65340 | 1.66385 | ||
| 1585 | 1999.10.13 07:10 | buy | 530 | 0.06 | 1.65685 | 0.00000 | 0.00000 | ||
| 1586 | 1999.10.13 07:10 | modify | 530 | 0.06 | 1.65685 | 1.65340 | 1.66185 | ||
| 1587 | 1999.10.13 07:22 | close | 526 | 0.06 | 1.65790 | 1.65361 | 1.66415 | 4.50 | 1869.86 |
| 1588 | 1999.10.13 07:22 | close | 527 | 0.06 | 1.65790 | 1.65371 | 1.66225 | 3.90 | 1873.76 |
| 1589 | 1999.10.13 07:30 | close | 530 | 0.06 | 1.65770 | 1.65340 | 1.66185 | 5.10 | 1878.86 |
| 1590 | 1999.10.13 07:35 | close | 529 | 0.06 | 1.65800 | 1.65340 | 1.66385 | 6.90 | 1885.76 |
| 1591 | 1999.10.13 08:50 | buy | 531 | 0.06 | 1.65685 | 0.00000 | 0.00000 | ||
| 1592 | 1999.10.13 08:50 | modify | 531 | 0.06 | 1.65685 | 1.65342 | 1.66385 | ||
| 1593 | 1999.10.13 08:50 | buy | 532 | 0.06 | 1.65685 | 0.00000 | 0.00000 | ||
| 1594 | 1999.10.13 08:50 | modify | 532 | 0.06 | 1.65685 | 1.65342 | 1.66185 | ||
| 1595 | 1999.10.13 09:05 | close | 531 | 0.06 | 1.65800 | 1.65342 | 1.66385 | 6.90 | 1892.66 |
| 1596 | 1999.10.13 09:05 | close | 532 | 0.06 | 1.65800 | 1.65342 | 1.66185 | 6.90 | 1899.56 |
| 1597 | 1999.10.13 09:20 | buy | 533 | 0.06 | 1.65675 | 0.00000 | 0.00000 | ||
| 1598 | 1999.10.13 09:20 | modify | 533 | 0.06 | 1.65675 | 1.65332 | 1.66375 | ||
| 1599 | 1999.10.13 09:20 | buy | 534 | 0.06 | 1.65675 | 0.00000 | 0.00000 | ||
| 1600 | 1999.10.13 09:20 | modify | 534 | 0.06 | 1.65675 | 1.65332 | 1.66175 | ||
| 1601 | 1999.10.13 10:00 | close | 534 | 0.06 | 1.65740 | 1.65332 | 1.66175 | 3.90 | 1903.46 |
| 1602 | 1999.10.13 12:12 | s/l | 533 | 0.06 | 1.65332 | 1.65332 | 1.66375 | -20.58 | 1882.88 |
| 1603 | 1999.10.14 07:29 | buy | 535 | 0.06 | 1.65575 | 0.00000 | 0.00000 | ||
| 1604 | 1999.10.14 07:29 | modify | 535 | 0.06 | 1.65575 | 1.65233 | 1.66275 | ||
| 1605 | 1999.10.14 07:30 | buy | 536 | 0.06 | 1.65575 | 0.00000 | 0.00000 | ||
| 1606 | 1999.10.14 07:30 | modify | 536 | 0.06 | 1.65575 | 1.65232 | 1.66075 | ||
| 1607 | 1999.10.14 07:35 | close | 536 | 0.06 | 1.65650 | 1.65232 | 1.66075 | 4.50 | 1887.38 |
| 1608 | 1999.10.14 07:40 | buy | 537 | 0.06 | 1.65575 | 0.00000 | 0.00000 | ||
| 1609 | 1999.10.14 07:40 | modify | 537 | 0.06 | 1.65575 | 1.65231 | 1.66075 | ||
| 1610 | 1999.10.14 10:22 | s/l | 535 | 0.06 | 1.65233 | 1.65233 | 1.66275 | -20.52 | 1866.86 |
| 1611 | 1999.10.14 10:22 | s/l | 537 | 0.06 | 1.65231 | 1.65231 | 1.66075 | -20.64 | 1846.22 |
| 1612 | 1999.10.15 01:10 | buy | 538 | 0.06 | 1.66155 | 0.00000 | 0.00000 | ||
| 1613 | 1999.10.15 01:10 | modify | 538 | 0.06 | 1.66155 | 1.65773 | 1.66855 | ||
| 1614 | 1999.10.15 01:10 | buy | 539 | 0.06 | 1.66155 | 0.00000 | 0.00000 | ||
| 1615 | 1999.10.15 01:10 | modify | 539 | 0.06 | 1.66155 | 1.65773 | 1.66855 | ||
| 1616 | 1999.10.15 01:25 | close | 538 | 0.06 | 1.66250 | 1.65773 | 1.66855 | 5.70 | 1851.92 |
| 1617 | 1999.10.15 01:50 | close | 539 | 0.06 | 1.66310 | 1.65773 | 1.66855 | 9.30 | 1861.22 |
| 1618 | 1999.10.15 08:00 | buy | 540 | 0.06 | 1.66405 | 0.00000 | 0.00000 | ||
| 1619 | 1999.10.15 08:00 | modify | 540 | 0.06 | 1.66405 | 1.66059 | 1.67105 | ||
| 1620 | 1999.10.15 08:05 | close | 540 | 0.06 | 1.66440 | 1.66059 | 1.67105 | 2.10 | 1863.32 |
| 1621 | 1999.10.15 08:10 | buy | 541 | 0.06 | 1.66375 | 0.00000 | 0.00000 | ||
| 1622 | 1999.10.15 08:10 | modify | 541 | 0.06 | 1.66375 | 1.66029 | 1.66875 | ||
| 1623 | 1999.10.15 08:15 | close | 541 | 0.06 | 1.66440 | 1.66029 | 1.66875 | 3.90 | 1867.22 |
| 1624 | 1999.10.15 08:25 | buy | 542 | 0.06 | 1.66365 | 0.00000 | 0.00000 | ||
| 1625 | 1999.10.15 08:25 | modify | 542 | 0.06 | 1.66365 | 1.66018 | 1.67065 | ||
| 1626 | 1999.10.15 08:25 | buy | 543 | 0.06 | 1.66365 | 0.00000 | 0.00000 | ||
| 1627 | 1999.10.15 08:25 | modify | 543 | 0.06 | 1.66365 | 1.66018 | 1.67065 | ||
| 1628 | 1999.10.15 08:40 | close | 542 | 0.06 | 1.66510 | 1.66018 | 1.67065 | 8.70 | 1875.92 |
| 1629 | 1999.10.15 08:40 | close | 543 | 0.06 | 1.66510 | 1.66018 | 1.67065 | 8.70 | 1884.62 |
| 1630 | 1999.10.15 09:25 | buy | 544 | 0.06 | 1.66345 | 0.00000 | 0.00000 | ||
| 1631 | 1999.10.15 09:25 | modify | 544 | 0.06 | 1.66345 | 1.65993 | 1.67045 | ||
| 1632 | 1999.10.15 09:50 | close | 544 | 0.06 | 1.66490 | 1.65993 | 1.67045 | 8.70 | 1893.32 |
| 1633 | 1999.10.18 00:00 | buy | 545 | 0.06 | 1.66915 | 0.00000 | 0.00000 | ||
| 1634 | 1999.10.18 00:00 | modify | 545 | 0.06 | 1.66915 | 1.66521 | 1.67415 | ||
| 1635 | 1999.10.18 00:22 | close | 545 | 0.06 | 1.66930 | 1.66521 | 1.67415 | 0.90 | 1894.22 |
| 1636 | 1999.10.18 01:45 | buy | 546 | 0.06 | 1.66835 | 0.00000 | 0.00000 | ||
| 1637 | 1999.10.18 01:45 | modify | 546 | 0.06 | 1.66835 | 1.66449 | 1.67535 | ||
| 1638 | 1999.10.18 01:50 | close | 546 | 0.06 | 1.66940 | 1.66449 | 1.67535 | 6.30 | 1900.52 |
| 1639 | 1999.10.18 04:30 | buy | 547 | 0.06 | 1.66795 | 0.00000 | 0.00000 | ||
| 1640 | 1999.10.18 04:30 | modify | 547 | 0.06 | 1.66795 | 1.66425 | 1.67495 | ||
| 1641 | 1999.10.18 06:30 | close | 547 | 0.06 | 1.66890 | 1.66425 | 1.67495 | 5.70 | 1906.22 |
| 1642 | 1999.10.18 09:40 | buy | 548 | 0.06 | 1.66775 | 0.00000 | 0.00000 | ||
| 1643 | 1999.10.18 09:40 | modify | 548 | 0.06 | 1.66775 | 1.66427 | 1.67475 | ||
| 1644 | 1999.10.18 09:55 | close | 548 | 0.06 | 1.66870 | 1.66427 | 1.67475 | 5.70 | 1911.92 |
| 1645 | 1999.10.18 19:40 | buy | 549 | 0.06 | 1.66905 | 0.00000 | 0.00000 | ||
| 1646 | 1999.10.18 19:40 | modify | 549 | 0.06 | 1.66905 | 1.66529 | 1.67605 | ||
| 1647 | 1999.10.19 00:05 | close | 549 | 0.06 | 1.66930 | 1.66529 | 1.67605 | 1.43 | 1913.35 |
| 1648 | 1999.10.19 14:35 | buy | 550 | 0.06 | 1.66975 | 0.00000 | 0.00000 | ||
| 1649 | 1999.10.19 14:35 | modify | 550 | 0.06 | 1.66975 | 1.66617 | 1.67675 | ||
| 1650 | 1999.10.19 15:55 | close | 550 | 0.06 | 1.67050 | 1.66617 | 1.67675 | 4.50 | 1917.85 |
| 1651 | 1999.10.20 00:27 | buy | 551 | 0.06 | 1.67135 | 0.00000 | 0.00000 | ||
| 1652 | 1999.10.20 00:27 | modify | 551 | 0.06 | 1.67135 | 1.66759 | 1.67835 | ||
| 1653 | 1999.10.20 00:27 | buy | 552 | 0.06 | 1.67135 | 0.00000 | 0.00000 | ||
| 1654 | 1999.10.20 00:27 | modify | 552 | 0.06 | 1.67135 | 1.66759 | 1.67635 | ||
| 1655 | 1999.10.20 00:31 | buy | 553 | 0.06 | 1.67185 | 0.00000 | 0.00000 | ||
| 1656 | 1999.10.20 00:31 | modify | 553 | 0.06 | 1.67185 | 1.66809 | 1.67685 | ||
| 1657 | 1999.10.20 01:06 | close | 552 | 0.06 | 1.67230 | 1.66759 | 1.67635 | 5.70 | 1923.55 |
| 1658 | 1999.10.20 01:06 | close | 553 | 0.06 | 1.67230 | 1.66809 | 1.67685 | 2.70 | 1926.25 |
| 1659 | 1999.10.20 01:15 | close | 551 | 0.06 | 1.67240 | 1.66759 | 1.67835 | 6.30 | 1932.55 |
| 1660 | 1999.10.20 06:46 | buy | 554 | 0.06 | 1.67255 | 0.00000 | 0.00000 | ||
| 1661 | 1999.10.20 06:46 | modify | 554 | 0.06 | 1.67255 | 1.66909 | 1.67955 | ||
| 1662 | 1999.10.20 06:46 | buy | 555 | 0.06 | 1.67255 | 0.00000 | 0.00000 | ||
| 1663 | 1999.10.20 06:46 | modify | 555 | 0.06 | 1.67255 | 1.66909 | 1.67755 | ||
| 1664 | 1999.10.20 07:00 | buy | 556 | 0.06 | 1.67125 | 0.00000 | 0.00000 | ||
| 1665 | 1999.10.20 07:00 | modify | 556 | 0.06 | 1.67125 | 1.66780 | 1.67625 | ||
| 1666 | 1999.10.20 08:45 | close | 556 | 0.06 | 1.67240 | 1.66780 | 1.67625 | 6.90 | 1939.45 |
| 1667 | 1999.10.20 10:32 | s/l | 554 | 0.06 | 1.66909 | 1.66909 | 1.67955 | -20.76 | 1918.69 |
| 1668 | 1999.10.20 10:32 | s/l | 555 | 0.06 | 1.66909 | 1.66909 | 1.67755 | -20.76 | 1897.93 |
| 1669 | 1999.10.21 19:55 | buy | 557 | 0.06 | 1.67555 | 0.00000 | 0.00000 | ||
| 1670 | 1999.10.21 19:55 | modify | 557 | 0.06 | 1.67555 | 1.67175 | 1.68255 | ||
| 1671 | 1999.10.21 20:15 | close | 557 | 0.06 | 1.67730 | 1.67175 | 1.68255 | 10.50 | 1908.43 |
| 1672 | 1999.10.21 21:25 | buy | 558 | 0.06 | 1.67585 | 0.00000 | 0.00000 | ||
| 1673 | 1999.10.21 21:25 | modify | 558 | 0.06 | 1.67585 | 1.67201 | 1.68285 | ||
| 1674 | 1999.10.21 22:15 | buy | 559 | 0.06 | 1.67585 | 0.00000 | 0.00000 | ||
| 1675 | 1999.10.21 22:15 | modify | 559 | 0.06 | 1.67585 | 1.67203 | 1.68085 | ||
| 1676 | 1999.10.21 22:36 | buy | 560 | 0.06 | 1.67545 | 0.00000 | 0.00000 | ||
| 1677 | 1999.10.21 22:36 | modify | 560 | 0.06 | 1.67545 | 1.67164 | 1.68245 | ||
| 1678 | 1999.10.21 22:40 | buy | 561 | 0.06 | 1.67475 | 0.00000 | 0.00000 | ||
| 1679 | 1999.10.21 22:40 | modify | 561 | 0.06 | 1.67475 | 1.67095 | 1.68175 | ||
| 1680 | 1999.10.21 23:00 | buy | 562 | 0.06 | 1.67485 | 0.00000 | 0.00000 | ||
| 1681 | 1999.10.21 23:00 | modify | 562 | 0.06 | 1.67485 | 1.67107 | 1.67985 | ||
| 1682 | 1999.10.22 00:16 | close | 562 | 0.06 | 1.67600 | 1.67107 | 1.67985 | 6.83 | 1915.25 |
| 1683 | 1999.10.22 01:25 | close | 558 | 0.06 | 1.67600 | 1.67201 | 1.68285 | 0.83 | 1916.08 |
| 1684 | 1999.10.22 01:25 | close | 559 | 0.06 | 1.67600 | 1.67203 | 1.68085 | 0.83 | 1916.91 |
| 1685 | 1999.10.22 02:30 | close | 560 | 0.06 | 1.67580 | 1.67164 | 1.68245 | 2.03 | 1918.94 |
| 1686 | 1999.10.22 02:35 | close | 561 | 0.06 | 1.67630 | 1.67095 | 1.68175 | 9.23 | 1928.17 |
| 1687 | 1999.10.22 06:50 | buy | 563 | 0.06 | 1.67445 | 0.00000 | 0.00000 | ||
| 1688 | 1999.10.22 06:50 | modify | 563 | 0.06 | 1.67445 | 1.67102 | 1.68145 | ||
| 1689 | 1999.10.22 06:55 | close | 563 | 0.06 | 1.67630 | 1.67102 | 1.68145 | 11.10 | 1939.27 |
| 1690 | 1999.10.25 08:30 | sell | 564 | 0.06 | 1.66040 | 0.00000 | 0.00000 | ||
| 1691 | 1999.10.25 08:30 | modify | 564 | 0.06 | 1.66040 | 1.66395 | 1.65340 | ||
| 1692 | 1999.10.25 09:00 | sell | 565 | 0.06 | 1.66070 | 0.00000 | 0.00000 | ||
| 1693 | 1999.10.25 09:00 | modify | 565 | 0.06 | 1.66070 | 1.66425 | 1.65570 | ||
| 1694 | 1999.10.25 09:55 | close | 564 | 0.06 | 1.66025 | 1.66395 | 1.65340 | 0.90 | 1940.17 |
| 1695 | 1999.10.25 10:05 | close | 565 | 0.06 | 1.65865 | 1.66425 | 1.65570 | 12.30 | 1952.47 |
| 1696 | 1999.10.25 17:00 | sell | 566 | 0.07 | 1.66230 | 0.00000 | 0.00000 | ||
| 1697 | 1999.10.25 17:00 | modify | 566 | 0.07 | 1.66230 | 1.66614 | 1.65730 | ||
| 1698 | 1999.10.25 22:36 | close | 566 | 0.07 | 1.66235 | 1.66614 | 1.65730 | -0.35 | 1952.12 |
| 1699 | 1999.10.27 01:55 | sell | 567 | 0.07 | 1.65390 | 0.00000 | 0.00000 | ||
| 1700 | 1999.10.27 01:55 | modify | 567 | 0.07 | 1.65390 | 1.65754 | 1.64690 | ||
| 1701 | 1999.10.27 03:15 | close | 567 | 0.07 | 1.65395 | 1.65754 | 1.64690 | -0.35 | 1951.77 |
| 1702 | 1999.10.27 03:50 | sell | 568 | 0.07 | 1.65450 | 0.00000 | 0.00000 | ||
| 1703 | 1999.10.27 03:50 | modify | 568 | 0.07 | 1.65450 | 1.65806 | 1.64750 | ||
| 1704 | 1999.10.27 04:25 | close | 568 | 0.07 | 1.65395 | 1.65806 | 1.64750 | 3.85 | 1955.62 |
| 1705 | 1999.10.27 23:15 | sell | 569 | 0.07 | 1.64790 | 0.00000 | 0.00000 | ||
| 1706 | 1999.10.27 23:15 | modify | 569 | 0.07 | 1.64790 | 1.65178 | 1.64290 | ||
| 1707 | 1999.10.28 00:02 | close | 569 | 0.07 | 1.64625 | 1.65178 | 1.64290 | 11.07 | 1966.68 |
| 1708 | 1999.10.28 00:31 | sell | 570 | 0.07 | 1.64790 | 0.00000 | 0.00000 | ||
| 1709 | 1999.10.28 00:31 | modify | 570 | 0.07 | 1.64790 | 1.65172 | 1.64290 | ||
| 1710 | 1999.10.28 00:40 | close | 570 | 0.07 | 1.64665 | 1.65172 | 1.64290 | 8.75 | 1975.43 |
| 1711 | 1999.10.28 23:32 | sell | 571 | 0.07 | 1.63950 | 0.00000 | 0.00000 | ||
| 1712 | 1999.10.28 23:32 | modify | 571 | 0.07 | 1.63950 | 1.64347 | 1.63450 | ||
| 1713 | 1999.10.29 01:05 | close | 571 | 0.07 | 1.63785 | 1.64347 | 1.63450 | 11.39 | 1986.82 |
| 1714 | 1999.10.29 04:30 | sell | 572 | 0.07 | 1.63990 | 0.00000 | 0.00000 | ||
| 1715 | 1999.10.29 04:30 | modify | 572 | 0.07 | 1.63990 | 1.64361 | 1.63290 | ||
| 1716 | 1999.10.29 04:30 | sell | 573 | 0.07 | 1.63990 | 0.00000 | 0.00000 | ||
| 1717 | 1999.10.29 04:30 | modify | 573 | 0.07 | 1.63990 | 1.64361 | 1.63290 | ||
| 1718 | 1999.10.29 04:30 | sell | 574 | 0.07 | 1.63990 | 0.00000 | 0.00000 | ||
| 1719 | 1999.10.29 04:30 | modify | 574 | 0.07 | 1.63990 | 1.64361 | 1.63490 | ||
| 1720 | 1999.10.29 04:40 | close | 572 | 0.07 | 1.63885 | 1.64361 | 1.63290 | 7.35 | 1994.17 |
| 1721 | 1999.10.29 04:40 | close | 573 | 0.07 | 1.63885 | 1.64361 | 1.63290 | 7.35 | 2001.52 |
| 1722 | 1999.10.29 04:40 | close | 574 | 0.07 | 1.63885 | 1.64361 | 1.63490 | 7.35 | 2008.87 |
| 1723 | 1999.10.29 04:50 | sell | 575 | 0.07 | 1.63980 | 0.00000 | 0.00000 | ||
| 1724 | 1999.10.29 04:50 | modify | 575 | 0.07 | 1.63980 | 1.64350 | 1.63280 | ||
| 1725 | 1999.10.29 05:06 | close | 575 | 0.07 | 1.63935 | 1.64350 | 1.63280 | 3.15 | 2012.02 |
| 1726 | 1999.11.02 01:15 | sell | 576 | 0.07 | 1.64360 | 0.00000 | 0.00000 | ||
| 1727 | 1999.11.02 01:15 | modify | 576 | 0.07 | 1.64360 | 1.64739 | 1.63860 | ||
| 1728 | 1999.11.02 09:03 | s/l | 576 | 0.07 | 1.64739 | 1.64739 | 1.63860 | -26.53 | 1985.49 |
| 1729 | 1999.11.03 06:45 | buy | 577 | 0.07 | 1.64705 | 0.00000 | 0.00000 | ||
| 1730 | 1999.11.03 06:45 | modify | 577 | 0.07 | 1.64705 | 1.64357 | 1.65205 | ||
| 1731 | 1999.11.03 06:56 | close | 577 | 0.07 | 1.64760 | 1.64357 | 1.65205 | 3.85 | 1989.34 |
| 1732 | 1999.11.03 07:40 | buy | 578 | 0.07 | 1.64705 | 0.00000 | 0.00000 | ||
| 1733 | 1999.11.03 07:40 | modify | 578 | 0.07 | 1.64705 | 1.64363 | 1.65405 | ||
| 1734 | 1999.11.03 07:45 | close | 578 | 0.07 | 1.64760 | 1.64363 | 1.65405 | 3.85 | 1993.19 |
| 1735 | 1999.11.04 05:20 | sell | 579 | 0.07 | 1.64400 | 0.00000 | 0.00000 | ||
| 1736 | 1999.11.04 05:20 | modify | 579 | 0.07 | 1.64400 | 1.64758 | 1.63700 | ||
| 1737 | 1999.11.04 05:20 | sell | 580 | 0.07 | 1.64400 | 0.00000 | 0.00000 | ||
| 1738 | 1999.11.04 05:20 | modify | 580 | 0.07 | 1.64400 | 1.64758 | 1.63700 | ||
| 1739 | 1999.11.04 05:30 | close | 579 | 0.07 | 1.64355 | 1.64758 | 1.63700 | 3.15 | 1996.34 |
| 1740 | 1999.11.04 05:55 | sell | 581 | 0.07 | 1.64410 | 0.00000 | 0.00000 | ||
| 1741 | 1999.11.04 05:55 | modify | 581 | 0.07 | 1.64410 | 1.64765 | 1.63710 | ||
| 1742 | 1999.11.04 06:50 | close | 581 | 0.07 | 1.64415 | 1.64765 | 1.63710 | -0.35 | 1995.99 |
| 1743 | 1999.11.04 07:30 | sell | 582 | 0.07 | 1.64470 | 0.00000 | 0.00000 | ||
| 1744 | 1999.11.04 07:30 | modify | 582 | 0.07 | 1.64470 | 1.64811 | 1.63970 | ||
| 1745 | 1999.11.04 09:57 | s/l | 580 | 0.07 | 1.64758 | 1.64758 | 1.63700 | -25.06 | 1970.93 |
| 1746 | 1999.11.04 11:25 | close | 582 | 0.07 | 1.64415 | 1.64811 | 1.63970 | 3.85 | 1974.78 |
| 1747 | 1999.11.05 06:05 | sell | 583 | 0.07 | 1.62450 | 0.00000 | 0.00000 | ||
| 1748 | 1999.11.05 06:05 | modify | 583 | 0.07 | 1.62450 | 1.62821 | 1.61750 | ||
| 1749 | 1999.11.05 06:05 | sell | 584 | 0.07 | 1.62450 | 0.00000 | 0.00000 | ||
| 1750 | 1999.11.05 06:05 | modify | 584 | 0.07 | 1.62450 | 1.62821 | 1.61950 | ||
| 1751 | 1999.11.05 06:11 | sell | 585 | 0.07 | 1.62470 | 0.00000 | 0.00000 | ||
| 1752 | 1999.11.05 06:11 | modify | 585 | 0.07 | 1.62470 | 1.62841 | 1.61770 | ||
| 1753 | 1999.11.05 06:30 | sell | 586 | 0.07 | 1.62540 | 0.00000 | 0.00000 | ||
| 1754 | 1999.11.05 06:30 | modify | 586 | 0.07 | 1.62540 | 1.62908 | 1.61840 | ||
| 1755 | 1999.11.05 06:30 | sell | 587 | 0.07 | 1.62540 | 0.00000 | 0.00000 | ||
| 1756 | 1999.11.05 06:30 | modify | 587 | 0.07 | 1.62540 | 1.62908 | 1.62040 | ||
| 1757 | 1999.11.05 07:05 | sell | 588 | 0.07 | 1.62640 | 0.00000 | 0.00000 | ||
| 1758 | 1999.11.05 07:05 | modify | 588 | 0.07 | 1.62640 | 1.63005 | 1.61940 | ||
| 1759 | 1999.11.05 07:20 | close | 586 | 0.07 | 1.62505 | 1.62908 | 1.61840 | 2.45 | 1977.23 |
| 1760 | 1999.11.05 07:55 | close | 585 | 0.07 | 1.62465 | 1.62841 | 1.61770 | 0.35 | 1977.58 |
| 1761 | 1999.11.05 08:00 | close | 583 | 0.07 | 1.62385 | 1.62821 | 1.61750 | 4.55 | 1982.13 |
| 1762 | 1999.11.05 08:00 | close | 584 | 0.07 | 1.62385 | 1.62821 | 1.61950 | 4.55 | 1986.68 |
| 1763 | 1999.11.05 08:05 | close | 587 | 0.07 | 1.62425 | 1.62908 | 1.62040 | 8.05 | 1994.73 |
| 1764 | 1999.11.05 08:35 | close | 588 | 0.07 | 1.62445 | 1.63005 | 1.61940 | 13.65 | 2008.38 |
| 1765 | 1999.11.08 00:30 | sell | 589 | 0.07 | 1.62300 | 0.00000 | 0.00000 | ||
| 1766 | 1999.11.08 00:30 | modify | 589 | 0.07 | 1.62300 | 1.62743 | 1.61800 | ||
| 1767 | 1999.11.08 00:50 | sell | 590 | 0.07 | 1.62360 | 0.00000 | 0.00000 | ||
| 1768 | 1999.11.08 00:50 | modify | 590 | 0.07 | 1.62360 | 1.62801 | 1.61660 | ||
| 1769 | 1999.11.08 03:51 | sell | 591 | 0.07 | 1.62440 | 0.00000 | 0.00000 | ||
| 1770 | 1999.11.08 03:51 | modify | 591 | 0.07 | 1.62440 | 1.62865 | 1.61740 | ||
| 1771 | 1999.11.08 04:45 | close | 590 | 0.07 | 1.62355 | 1.62801 | 1.61660 | 0.35 | 2008.73 |
| 1772 | 1999.11.08 04:50 | close | 591 | 0.07 | 1.62345 | 1.62865 | 1.61740 | 6.65 | 2015.38 |
| 1773 | 1999.11.08 06:11 | close | 589 | 0.07 | 1.62215 | 1.62743 | 1.61800 | 5.95 | 2021.33 |
| 1774 | 1999.11.08 20:15 | sell | 592 | 0.07 | 1.61870 | 0.00000 | 0.00000 | ||
| 1775 | 1999.11.08 20:15 | modify | 592 | 0.07 | 1.61870 | 1.62257 | 1.61170 | ||
| 1776 | 1999.11.08 20:20 | close | 592 | 0.07 | 1.61795 | 1.62257 | 1.61170 | 5.25 | 2026.58 |
| 1777 | 1999.11.08 20:35 | sell | 593 | 0.07 | 1.61900 | 0.00000 | 0.00000 | ||
| 1778 | 1999.11.08 20:35 | modify | 593 | 0.07 | 1.61900 | 1.62287 | 1.61200 | ||
| 1779 | 1999.11.08 20:50 | sell | 594 | 0.07 | 1.61960 | 0.00000 | 0.00000 | ||
| 1780 | 1999.11.08 20:50 | modify | 594 | 0.07 | 1.61960 | 1.62347 | 1.61460 | ||
| 1781 | 1999.11.08 20:55 | sell | 595 | 0.07 | 1.61960 | 0.00000 | 0.00000 | ||
| 1782 | 1999.11.08 20:55 | modify | 595 | 0.07 | 1.61960 | 1.62347 | 1.61260 | ||
| 1783 | 1999.11.08 21:30 | close | 593 | 0.07 | 1.61905 | 1.62287 | 1.61200 | -0.35 | 2026.23 |
| 1784 | 1999.11.08 21:56 | close | 595 | 0.07 | 1.61885 | 1.62347 | 1.61260 | 5.25 | 2031.48 |
| 1785 | 1999.11.08 23:03 | sell | 596 | 0.07 | 1.61970 | 0.00000 | 0.00000 | ||
| 1786 | 1999.11.08 23:03 | modify | 596 | 0.07 | 1.61970 | 1.62350 | 1.61470 | ||
| 1787 | 1999.11.08 23:10 | sell | 597 | 0.07 | 1.62010 | 0.00000 | 0.00000 | ||
| 1788 | 1999.11.08 23:10 | modify | 597 | 0.07 | 1.62010 | 1.62389 | 1.61310 | ||
| 1789 | 1999.11.08 23:41 | close | 594 | 0.07 | 1.61895 | 1.62347 | 1.61460 | 4.55 | 2036.03 |
| 1790 | 1999.11.08 23:46 | close | 597 | 0.07 | 1.61815 | 1.62389 | 1.61310 | 13.65 | 2049.68 |
| 1791 | 1999.11.08 23:46 | close | 596 | 0.07 | 1.61815 | 1.62350 | 1.61470 | 10.85 | 2060.53 |
| 1792 | 1999.11.09 08:05 | sell | 598 | 0.07 | 1.62030 | 0.00000 | 0.00000 | ||
| 1793 | 1999.11.09 08:05 | modify | 598 | 0.07 | 1.62030 | 1.62386 | 1.61330 | ||
| 1794 | 1999.11.09 08:40 | close | 598 | 0.07 | 1.61905 | 1.62386 | 1.61330 | 8.75 | 2069.28 |
| 1795 | 1999.11.11 19:00 | sell | 599 | 0.07 | 1.62400 | 0.00000 | 0.00000 | ||
| 1796 | 1999.11.11 19:00 | modify | 599 | 0.07 | 1.62400 | 1.62760 | 1.61700 | ||
| 1797 | 1999.11.11 19:00 | sell | 600 | 0.07 | 1.62400 | 0.00000 | 0.00000 | ||
| 1798 | 1999.11.11 19:00 | modify | 600 | 0.07 | 1.62400 | 1.62760 | 1.61900 | ||
| 1799 | 1999.11.11 21:41 | close | 599 | 0.07 | 1.62285 | 1.62760 | 1.61700 | 8.05 | 2077.33 |
| 1800 | 1999.11.11 21:41 | close | 600 | 0.07 | 1.62285 | 1.62760 | 1.61900 | 8.05 | 2085.38 |
| 1801 | 1999.11.12 08:05 | sell | 601 | 0.07 | 1.62160 | 0.00000 | 0.00000 | ||
| 1802 | 1999.11.12 08:05 | modify | 601 | 0.07 | 1.62160 | 1.62485 | 1.61460 | ||
| 1803 | 1999.11.12 08:15 | close | 601 | 0.07 | 1.62125 | 1.62485 | 1.61460 | 2.45 | 2087.83 |
| 1804 | 1999.11.15 06:03 | sell | 602 | 0.07 | 1.61480 | 0.00000 | 0.00000 | ||
| 1805 | 1999.11.15 06:03 | modify | 602 | 0.07 | 1.61480 | 1.61848 | 1.60980 | ||
| 1806 | 1999.11.15 06:33 | sell | 603 | 0.07 | 1.61530 | 0.00000 | 0.00000 | ||
| 1807 | 1999.11.15 06:33 | modify | 603 | 0.07 | 1.61530 | 1.61896 | 1.60830 | ||
| 1808 | 1999.11.15 06:35 | close | 603 | 0.07 | 1.61525 | 1.61896 | 1.60830 | 0.35 | 2088.18 |
| 1809 | 1999.11.15 06:51 | sell | 604 | 0.07 | 1.61530 | 0.00000 | 0.00000 | ||
| 1810 | 1999.11.15 06:51 | modify | 604 | 0.07 | 1.61530 | 1.61895 | 1.60830 | ||
| 1811 | 1999.11.15 06:55 | close | 604 | 0.07 | 1.61495 | 1.61895 | 1.60830 | 2.45 | 2090.63 |
| 1812 | 1999.11.15 07:25 | sell | 605 | 0.07 | 1.61650 | 0.00000 | 0.00000 | ||
| 1813 | 1999.11.15 07:25 | modify | 605 | 0.07 | 1.61650 | 1.62013 | 1.60950 | ||
| 1814 | 1999.11.15 08:45 | close | 605 | 0.07 | 1.61495 | 1.62013 | 1.60950 | 10.85 | 2101.48 |
| 1815 | 1999.11.15 09:15 | close | 602 | 0.07 | 1.61465 | 1.61848 | 1.60980 | 1.05 | 2102.53 |
| 1816 | 1999.11.17 07:00 | sell | 606 | 0.07 | 1.61830 | 0.00000 | 0.00000 | ||
| 1817 | 1999.11.17 07:00 | modify | 606 | 0.07 | 1.61830 | 1.62183 | 1.61130 | ||
| 1818 | 1999.11.17 07:00 | sell | 607 | 0.07 | 1.61830 | 0.00000 | 0.00000 | ||
| 1819 | 1999.11.17 07:00 | modify | 607 | 0.07 | 1.61830 | 1.62183 | 1.61130 | ||
| 1820 | 1999.11.17 07:00 | sell | 608 | 0.07 | 1.61830 | 0.00000 | 0.00000 | ||
| 1821 | 1999.11.17 07:00 | modify | 608 | 0.07 | 1.61830 | 1.62183 | 1.61330 | ||
| 1822 | 1999.11.17 07:15 | sell | 609 | 0.07 | 1.61820 | 0.00000 | 0.00000 | ||
| 1823 | 1999.11.17 07:15 | modify | 609 | 0.07 | 1.61820 | 1.62172 | 1.61320 | ||
| 1824 | 1999.11.17 08:10 | close | 606 | 0.07 | 1.61835 | 1.62183 | 1.61130 | -0.35 | 2102.18 |
| 1825 | 1999.11.17 08:15 | close | 607 | 0.07 | 1.61765 | 1.62183 | 1.61130 | 4.55 | 2106.73 |
| 1826 | 1999.11.17 08:15 | close | 608 | 0.07 | 1.61765 | 1.62183 | 1.61330 | 4.55 | 2111.28 |
| 1827 | 1999.11.17 08:45 | close | 609 | 0.07 | 1.61755 | 1.62172 | 1.61320 | 4.55 | 2115.83 |
| 1828 | 1999.11.19 03:01 | sell | 610 | 0.07 | 1.61680 | 0.00000 | 0.00000 | ||
| 1829 | 1999.11.19 03:01 | modify | 610 | 0.07 | 1.61680 | 1.62046 | 1.60980 | ||
| 1830 | 1999.11.19 03:01 | sell | 611 | 0.07 | 1.61680 | 0.00000 | 0.00000 | ||
| 1831 | 1999.11.19 03:01 | modify | 611 | 0.07 | 1.61680 | 1.62046 | 1.61180 | ||
| 1832 | 1999.11.19 03:15 | sell | 612 | 0.07 | 1.61770 | 0.00000 | 0.00000 | ||
| 1833 | 1999.11.19 03:15 | modify | 612 | 0.07 | 1.61770 | 1.62135 | 1.61270 | ||
| 1834 | 1999.11.19 03:20 | sell | 613 | 0.07 | 1.61750 | 0.00000 | 0.00000 | ||
| 1835 | 1999.11.19 03:20 | modify | 613 | 0.07 | 1.61750 | 1.62115 | 1.61050 | ||
| 1836 | 1999.11.19 03:20 | sell | 614 | 0.07 | 1.61750 | 0.00000 | 0.00000 | ||
| 1837 | 1999.11.19 03:20 | modify | 614 | 0.07 | 1.61750 | 1.62115 | 1.61250 | ||
| 1838 | 1999.11.19 08:35 | close | 613 | 0.07 | 1.61735 | 1.62115 | 1.61050 | 1.05 | 2116.88 |
| 1839 | 1999.11.19 08:35 | close | 614 | 0.07 | 1.61735 | 1.62115 | 1.61250 | 1.05 | 2117.93 |
| 1840 | 1999.11.19 08:45 | close | 610 | 0.07 | 1.61675 | 1.62046 | 1.60980 | 0.35 | 2118.28 |
| 1841 | 1999.11.19 08:45 | close | 611 | 0.07 | 1.61675 | 1.62046 | 1.61180 | 0.35 | 2118.63 |
| 1842 | 1999.11.19 08:45 | close | 612 | 0.07 | 1.61675 | 1.62135 | 1.61270 | 6.65 | 2125.28 |
| 1843 | 1999.11.24 22:20 | sell | 615 | 0.07 | 1.60940 | 0.00000 | 0.00000 | ||
| 1844 | 1999.11.24 22:20 | modify | 615 | 0.07 | 1.60940 | 1.61342 | 1.60440 | ||
| 1845 | 1999.11.24 23:01 | sell | 616 | 0.07 | 1.61060 | 0.00000 | 0.00000 | ||
| 1846 | 1999.11.24 23:01 | modify | 616 | 0.07 | 1.61060 | 1.61461 | 1.60360 | ||
| 1847 | 1999.11.24 23:01 | sell | 617 | 0.07 | 1.61060 | 0.00000 | 0.00000 | ||
| 1848 | 1999.11.24 23:01 | modify | 617 | 0.07 | 1.61060 | 1.61461 | 1.60560 | ||
| 1849 | 1999.11.24 23:05 | sell | 618 | 0.07 | 1.61020 | 0.00000 | 0.00000 | ||
| 1850 | 1999.11.24 23:05 | modify | 618 | 0.07 | 1.61020 | 1.61420 | 1.60320 | ||
| 1851 | 1999.11.24 23:35 | close | 618 | 0.07 | 1.60955 | 1.61420 | 1.60320 | 4.55 | 2129.83 |
| 1852 | 1999.11.25 00:37 | close | 615 | 0.07 | 1.60905 | 1.61342 | 1.60440 | 1.97 | 2131.80 |
| 1853 | 1999.11.25 01:55 | sell | 619 | 0.07 | 1.61090 | 0.00000 | 0.00000 | ||
| 1854 | 1999.11.25 01:55 | modify | 619 | 0.07 | 1.61090 | 1.61474 | 1.60390 | ||
| 1855 | 1999.11.25 02:10 | close | 619 | 0.07 | 1.61015 | 1.61474 | 1.60390 | 5.25 | 2137.05 |
| 1856 | 1999.11.25 08:00 | close | 616 | 0.07 | 1.61055 | 1.61461 | 1.60360 | -0.13 | 2136.92 |
| 1857 | 1999.11.25 08:00 | close | 617 | 0.07 | 1.61055 | 1.61461 | 1.60560 | -0.13 | 2136.78 |
| 1858 | 1999.11.26 17:15 | sell | 620 | 0.07 | 1.60820 | 0.00000 | 0.00000 | ||
| 1859 | 1999.11.26 17:15 | modify | 620 | 0.07 | 1.60820 | 1.61221 | 1.60120 | ||
| 1860 | 1999.11.26 17:15 | sell | 621 | 0.07 | 1.60820 | 0.00000 | 0.00000 | ||
| 1861 | 1999.11.26 17:15 | modify | 621 | 0.07 | 1.60820 | 1.61221 | 1.60320 | ||
| 1862 | 1999.11.26 17:20 | close | 620 | 0.07 | 1.60695 | 1.61221 | 1.60120 | 8.75 | 2145.53 |
| 1863 | 1999.11.26 20:42 | close | 621 | 0.07 | 1.60575 | 1.61221 | 1.60320 | 17.15 | 2162.68 |
| 1864 | 1999.11.29 01:50 | sell | 622 | 0.07 | 1.60740 | 0.00000 | 0.00000 | ||
| 1865 | 1999.11.29 01:50 | modify | 622 | 0.07 | 1.60740 | 1.61152 | 1.60240 | ||
| 1866 | 1999.11.29 02:10 | close | 622 | 0.07 | 1.60645 | 1.61152 | 1.60240 | 6.65 | 2169.33 |
| 1867 | 1999.11.29 22:00 | sell | 623 | 0.07 | 1.60620 | 0.00000 | 0.00000 | ||
| 1868 | 1999.11.29 22:00 | modify | 623 | 0.07 | 1.60620 | 1.61022 | 1.60120 | ||
| 1869 | 1999.11.30 02:00 | close | 623 | 0.07 | 1.60445 | 1.61022 | 1.60120 | 12.09 | 2181.42 |
| 1870 | 1999.11.30 19:05 | sell | 624 | 0.07 | 1.59750 | 0.00000 | 0.00000 | ||
| 1871 | 1999.11.30 19:05 | modify | 624 | 0.07 | 1.59750 | 1.60181 | 1.59050 | ||
| 1872 | 1999.11.30 19:05 | sell | 625 | 0.07 | 1.59750 | 0.00000 | 0.00000 | ||
| 1873 | 1999.11.30 19:05 | modify | 625 | 0.07 | 1.59750 | 1.60181 | 1.59250 | ||
| 1874 | 1999.11.30 19:46 | close | 624 | 0.07 | 1.59715 | 1.60181 | 1.59050 | 2.45 | 2183.87 |
| 1875 | 1999.11.30 21:02 | sell | 626 | 0.07 | 1.59870 | 0.00000 | 0.00000 | ||
| 1876 | 1999.11.30 21:02 | modify | 626 | 0.07 | 1.59870 | 1.60306 | 1.59370 | ||
| 1877 | 1999.11.30 23:10 | close | 625 | 0.07 | 1.59755 | 1.60181 | 1.59250 | -0.35 | 2183.52 |
| 1878 | 1999.12.01 04:50 | close | 626 | 0.07 | 1.59835 | 1.60306 | 1.59370 | 2.29 | 2185.81 |
| 1879 | 1999.12.01 09:45 | sell | 627 | 0.07 | 1.59920 | 0.00000 | 0.00000 | ||
| 1880 | 1999.12.01 09:45 | modify | 627 | 0.07 | 1.59920 | 1.60296 | 1.59420 | ||
| 1881 | 1999.12.01 10:02 | s/l | 627 | 0.07 | 1.60296 | 1.60296 | 1.59420 | -26.32 | 2159.49 |
| 1882 | 1999.12.01 20:30 | sell | 628 | 0.07 | 1.59970 | 0.00000 | 0.00000 | ||
| 1883 | 1999.12.01 20:30 | modify | 628 | 0.07 | 1.59970 | 1.60367 | 1.59470 | ||
| 1884 | 1999.12.01 23:05 | close | 628 | 0.07 | 1.59865 | 1.60367 | 1.59470 | 7.35 | 2166.84 |
| 1885 | 1999.12.07 04:00 | buy | 629 | 0.07 | 1.61905 | 0.00000 | 0.00000 | ||
| 1886 | 1999.12.07 04:00 | modify | 629 | 0.07 | 1.61905 | 1.61527 | 1.62405 | ||
| 1887 | 1999.12.07 06:05 | close | 629 | 0.07 | 1.61940 | 1.61527 | 1.62405 | 2.45 | 2169.29 |
| 1888 | 1999.12.07 17:35 | buy | 630 | 0.07 | 1.62255 | 0.00000 | 0.00000 | ||
| 1889 | 1999.12.07 17:35 | modify | 630 | 0.07 | 1.62255 | 1.61853 | 1.62955 | ||
| 1890 | 1999.12.07 18:20 | close | 630 | 0.07 | 1.62410 | 1.61853 | 1.62955 | 10.85 | 2180.14 |
| 1891 | 1999.12.09 08:15 | buy | 631 | 0.07 | 1.62725 | 0.00000 | 0.00000 | ||
| 1892 | 1999.12.09 08:15 | modify | 631 | 0.07 | 1.62725 | 1.62371 | 1.63425 | ||
| 1893 | 1999.12.09 08:15 | buy | 632 | 0.07 | 1.62725 | 0.00000 | 0.00000 | ||
| 1894 | 1999.12.09 08:15 | modify | 632 | 0.07 | 1.62725 | 1.62371 | 1.63225 | ||
| 1895 | 1999.12.09 10:53 | s/l | 631 | 0.07 | 1.62371 | 1.62371 | 1.63425 | -24.78 | 2155.36 |
| 1896 | 1999.12.09 10:53 | s/l | 632 | 0.07 | 1.62371 | 1.62371 | 1.63225 | -24.78 | 2130.58 |
| 1897 | 1999.12.10 14:30 | sell | 633 | 0.07 | 1.62420 | 0.00000 | 0.00000 | ||
| 1898 | 1999.12.10 14:30 | modify | 633 | 0.07 | 1.62420 | 1.62783 | 1.61920 | ||
| 1899 | 1999.12.10 14:55 | close | 633 | 0.07 | 1.62295 | 1.62783 | 1.61920 | 8.75 | 2139.33 |
| 1900 | 1999.12.13 03:43 | sell | 634 | 0.07 | 1.62250 | 0.00000 | 0.00000 | ||
| 1901 | 1999.12.13 03:43 | modify | 634 | 0.07 | 1.62250 | 1.62629 | 1.61750 | ||
| 1902 | 1999.12.13 03:46 | close | 634 | 0.07 | 1.62155 | 1.62629 | 1.61750 | 6.65 | 2145.98 |
| 1903 | 1999.12.14 08:05 | buy | 635 | 0.07 | 1.62515 | 0.00000 | 0.00000 | ||
| 1904 | 1999.12.14 08:05 | modify | 635 | 0.07 | 1.62515 | 1.62159 | 1.63215 | ||
| 1905 | 1999.12.14 08:15 | close | 635 | 0.07 | 1.62540 | 1.62159 | 1.63215 | 1.75 | 2147.73 |
| 1906 | 1999.12.14 08:45 | buy | 636 | 0.07 | 1.62485 | 0.00000 | 0.00000 | ||
| 1907 | 1999.12.14 08:45 | modify | 636 | 0.07 | 1.62485 | 1.62132 | 1.63185 | ||
| 1908 | 1999.12.14 09:10 | buy | 637 | 0.07 | 1.62465 | 0.00000 | 0.00000 | ||
| 1909 | 1999.12.14 09:10 | modify | 637 | 0.07 | 1.62465 | 1.62110 | 1.63165 | ||
| 1910 | 1999.12.14 09:40 | close | 637 | 0.07 | 1.62500 | 1.62110 | 1.63165 | 2.45 | 2150.18 |
| 1911 | 1999.12.14 10:04 | s/l | 636 | 0.07 | 1.62132 | 1.62132 | 1.63185 | -24.71 | 2125.47 |
| 1912 | 1999.12.14 23:41 | sell | 638 | 0.07 | 1.61340 | 0.00000 | 0.00000 | ||
| 1913 | 1999.12.14 23:41 | modify | 638 | 0.07 | 1.61340 | 1.61747 | 1.60640 | ||
| 1914 | 1999.12.14 23:52 | sell | 639 | 0.07 | 1.61300 | 0.00000 | 0.00000 | ||
| 1915 | 1999.12.14 23:52 | modify | 639 | 0.07 | 1.61300 | 1.61707 | 1.60800 | ||
| 1916 | 1999.12.15 00:30 | close | 638 | 0.07 | 1.61165 | 1.61747 | 1.60640 | 12.09 | 2137.56 |
| 1917 | 1999.12.15 00:30 | close | 639 | 0.07 | 1.61165 | 1.61707 | 1.60800 | 9.29 | 2146.85 |
| 1918 | 1999.12.15 03:25 | sell | 640 | 0.07 | 1.61290 | 0.00000 | 0.00000 | ||
| 1919 | 1999.12.15 03:25 | modify | 640 | 0.07 | 1.61290 | 1.61680 | 1.60790 | ||
| 1920 | 1999.12.15 03:50 | close | 640 | 0.07 | 1.61135 | 1.61680 | 1.60790 | 10.85 | 2157.70 |
| 1921 | 1999.12.15 17:00 | sell | 641 | 0.07 | 1.60840 | 0.00000 | 0.00000 | ||
| 1922 | 1999.12.15 17:00 | modify | 641 | 0.07 | 1.60840 | 1.61228 | 1.60140 | ||
| 1923 | 1999.12.15 17:00 | sell | 642 | 0.07 | 1.60840 | 0.00000 | 0.00000 | ||
| 1924 | 1999.12.15 17:00 | modify | 642 | 0.07 | 1.60840 | 1.61228 | 1.60140 | ||
| 1925 | 1999.12.15 17:00 | sell | 643 | 0.07 | 1.60840 | 0.00000 | 0.00000 | ||
| 1926 | 1999.12.15 17:00 | modify | 643 | 0.07 | 1.60840 | 1.61228 | 1.60340 | ||
| 1927 | 1999.12.15 17:00 | sell | 644 | 0.07 | 1.60840 | 0.00000 | 0.00000 | ||
| 1928 | 1999.12.15 17:00 | modify | 644 | 0.07 | 1.60840 | 1.61228 | 1.60340 | ||
| 1929 | 1999.12.15 17:10 | close | 644 | 0.07 | 1.60655 | 1.61228 | 1.60340 | 12.95 | 2170.65 |
| 1930 | 1999.12.15 17:20 | close | 641 | 0.07 | 1.60615 | 1.61228 | 1.60140 | 15.75 | 2186.40 |
| 1931 | 1999.12.15 19:00 | close | 642 | 0.07 | 1.60605 | 1.61228 | 1.60140 | 16.45 | 2202.85 |
| 1932 | 1999.12.15 19:00 | close | 643 | 0.07 | 1.60605 | 1.61228 | 1.60340 | 16.45 | 2219.30 |
| 1933 | 1999.12.16 00:15 | sell | 645 | 0.07 | 1.60700 | 0.00000 | 0.00000 | ||
| 1934 | 1999.12.16 00:15 | modify | 645 | 0.07 | 1.60700 | 1.61096 | 1.60000 | ||
| 1935 | 1999.12.16 00:15 | sell | 646 | 0.07 | 1.60700 | 0.00000 | 0.00000 | ||
| 1936 | 1999.12.16 00:15 | modify | 646 | 0.07 | 1.60700 | 1.61096 | 1.60200 | ||
| 1937 | 1999.12.16 02:35 | close | 646 | 0.07 | 1.60645 | 1.61096 | 1.60200 | 3.85 | 2223.15 |
| 1938 | 1999.12.16 03:00 | close | 645 | 0.07 | 1.60695 | 1.61096 | 1.60000 | 0.35 | 2223.50 |
| 1939 | 1999.12.16 03:55 | sell | 647 | 0.07 | 1.60780 | 0.00000 | 0.00000 | ||
| 1940 | 1999.12.16 03:55 | modify | 647 | 0.07 | 1.60780 | 1.61163 | 1.60080 | ||
| 1941 | 1999.12.16 04:45 | sell | 648 | 0.07 | 1.60790 | 0.00000 | 0.00000 | ||
| 1942 | 1999.12.16 04:45 | modify | 648 | 0.07 | 1.60790 | 1.61172 | 1.60290 | ||
| 1943 | 1999.12.16 06:11 | close | 647 | 0.07 | 1.60645 | 1.61163 | 1.60080 | 9.45 | 2232.95 |
| 1944 | 1999.12.16 06:11 | close | 648 | 0.07 | 1.60645 | 1.61172 | 1.60290 | 10.15 | 2243.10 |
| 1945 | 1999.12.16 09:15 | sell | 649 | 0.07 | 1.60940 | 0.00000 | 0.00000 | ||
| 1946 | 1999.12.16 09:15 | modify | 649 | 0.07 | 1.60940 | 1.61310 | 1.60440 | ||
| 1947 | 1999.12.16 09:43 | s/l | 649 | 0.07 | 1.61310 | 1.61310 | 1.60440 | -25.90 | 2217.20 |
| 1948 | 1999.12.16 23:06 | sell | 650 | 0.07 | 1.61150 | 0.00000 | 0.00000 | ||
| 1949 | 1999.12.16 23:06 | modify | 650 | 0.07 | 1.61150 | 1.61545 | 1.60450 | ||
| 1950 | 1999.12.17 05:20 | close | 650 | 0.07 | 1.61135 | 1.61545 | 1.60450 | 0.89 | 2218.09 |
| 1951 | 1999.12.20 00:03 | sell | 651 | 0.07 | 1.60620 | 0.00000 | 0.00000 | ||
| 1952 | 1999.12.20 00:03 | modify | 651 | 0.07 | 1.60620 | 1.61022 | 1.59920 | ||
| 1953 | 1999.12.20 00:26 | sell | 652 | 0.07 | 1.60670 | 0.00000 | 0.00000 | ||
| 1954 | 1999.12.20 00:26 | modify | 652 | 0.07 | 1.60670 | 1.61073 | 1.60170 | ||
| 1955 | 1999.12.20 00:36 | sell | 653 | 0.07 | 1.60670 | 0.00000 | 0.00000 | ||
| 1956 | 1999.12.20 00:36 | modify | 653 | 0.07 | 1.60670 | 1.61073 | 1.59970 | ||
| 1957 | 1999.12.20 00:45 | close | 653 | 0.07 | 1.60585 | 1.61073 | 1.59970 | 5.95 | 2224.04 |
| 1958 | 1999.12.20 00:56 | sell | 654 | 0.07 | 1.60660 | 0.00000 | 0.00000 | ||
| 1959 | 1999.12.20 00:56 | modify | 654 | 0.07 | 1.60660 | 1.61063 | 1.59960 | ||
| 1960 | 1999.12.20 00:56 | sell | 655 | 0.07 | 1.60660 | 0.00000 | 0.00000 | ||
| 1961 | 1999.12.20 00:56 | modify | 655 | 0.07 | 1.60660 | 1.61063 | 1.60160 | ||
| 1962 | 1999.12.20 01:00 | close | 655 | 0.07 | 1.60655 | 1.61063 | 1.60160 | 0.35 | 2224.39 |
| 1963 | 1999.12.20 01:11 | close | 654 | 0.07 | 1.60565 | 1.61063 | 1.59960 | 6.65 | 2231.04 |
| 1964 | 1999.12.20 01:17 | close | 651 | 0.07 | 1.60625 | 1.61022 | 1.59920 | -0.35 | 2230.69 |
| 1965 | 1999.12.20 01:46 | close | 652 | 0.07 | 1.60505 | 1.61073 | 1.60170 | 11.55 | 2242.24 |
| 1966 | 1999.12.20 03:40 | sell | 656 | 0.07 | 1.60650 | 0.00000 | 0.00000 | ||
| 1967 | 1999.12.20 03:40 | modify | 656 | 0.07 | 1.60650 | 1.61047 | 1.59950 | ||
| 1968 | 1999.12.20 03:55 | close | 656 | 0.07 | 1.60505 | 1.61047 | 1.59950 | 10.15 | 2252.39 |
| 1969 | 1999.12.20 04:31 | sell | 657 | 0.08 | 1.60660 | 0.00000 | 0.00000 | ||
| 1970 | 1999.12.20 04:31 | modify | 657 | 0.08 | 1.60660 | 1.61055 | 1.60160 | ||
| 1971 | 1999.12.20 06:30 | sell | 658 | 0.08 | 1.60760 | 0.00000 | 0.00000 | ||
| 1972 | 1999.12.20 06:30 | modify | 658 | 0.08 | 1.60760 | 1.61148 | 1.60260 | ||
| 1973 | 1999.12.20 09:38 | s/l | 657 | 0.08 | 1.61055 | 1.61055 | 1.60160 | -31.60 | 2220.79 |
| 1974 | 1999.12.20 10:15 | close | 658 | 0.08 | 1.60665 | 1.61148 | 1.60260 | 7.60 | 2228.39 |
| 1975 | 1999.12.20 21:25 | sell | 659 | 0.07 | 1.60620 | 0.00000 | 0.00000 | ||
| 1976 | 1999.12.20 21:25 | modify | 659 | 0.07 | 1.60620 | 1.61004 | 1.59920 | ||
| 1977 | 1999.12.20 21:31 | sell | 660 | 0.07 | 1.60620 | 0.00000 | 0.00000 | ||
| 1978 | 1999.12.20 21:31 | modify | 660 | 0.07 | 1.60620 | 1.61004 | 1.60120 | ||
| 1979 | 1999.12.20 21:35 | close | 659 | 0.07 | 1.60555 | 1.61004 | 1.59920 | 4.55 | 2232.94 |
| 1980 | 1999.12.20 22:11 | sell | 661 | 0.07 | 1.60670 | 0.00000 | 0.00000 | ||
| 1981 | 1999.12.20 22:11 | modify | 661 | 0.07 | 1.60670 | 1.61051 | 1.59970 | ||
| 1982 | 1999.12.20 23:06 | s/l | 660 | 0.07 | 1.61004 | 1.61004 | 1.60120 | -26.88 | 2206.06 |
| 1983 | 1999.12.20 23:08 | s/l | 661 | 0.07 | 1.61051 | 1.61051 | 1.59970 | -26.67 | 2179.39 |
| 1984 | 2000.01.06 01:10 | buy | 662 | 0.07 | 1.64125 | 0.00000 | 0.00000 | ||
| 1985 | 2000.01.06 01:10 | modify | 662 | 0.07 | 1.64125 | 1.63738 | 1.64825 | ||
| 1986 | 2000.01.06 01:25 | close | 662 | 0.07 | 1.64270 | 1.63738 | 1.64825 | 10.15 | 2189.54 |
| 1987 | 2000.01.06 08:15 | buy | 663 | 0.07 | 1.64285 | 0.00000 | 0.00000 | ||
| 1988 | 2000.01.06 08:15 | modify | 663 | 0.07 | 1.64285 | 1.63930 | 1.64985 | ||
| 1989 | 2000.01.06 08:15 | buy | 664 | 0.07 | 1.64285 | 0.00000 | 0.00000 | ||
| 1990 | 2000.01.06 08:15 | modify | 664 | 0.07 | 1.64285 | 1.63930 | 1.64785 | ||
| 1991 | 2000.01.06 08:15 | buy | 665 | 0.07 | 1.64285 | 0.00000 | 0.00000 | ||
| 1992 | 2000.01.06 08:15 | modify | 665 | 0.07 | 1.64285 | 1.63930 | 1.64785 | ||
| 1993 | 2000.01.06 08:50 | close | 665 | 0.07 | 1.64370 | 1.63930 | 1.64785 | 5.95 | 2195.49 |
| 1994 | 2000.01.06 09:40 | close | 663 | 0.07 | 1.64410 | 1.63930 | 1.64985 | 8.75 | 2204.24 |
| 1995 | 2000.01.06 09:40 | close | 664 | 0.07 | 1.64410 | 1.63930 | 1.64785 | 8.75 | 2212.99 |
| 1996 | 2000.01.07 00:37 | buy | 666 | 0.07 | 1.64615 | 0.00000 | 0.00000 | ||
| 1997 | 2000.01.07 00:37 | modify | 666 | 0.07 | 1.64615 | 1.64234 | 1.65315 | ||
| 1998 | 2000.01.07 00:37 | buy | 667 | 0.07 | 1.64615 | 0.00000 | 0.00000 | ||
| 1999 | 2000.01.07 00:37 | modify | 667 | 0.07 | 1.64615 | 1.64234 | 1.65115 | ||
| 2000 | 2000.01.07 00:45 | close | 666 | 0.07 | 1.64710 | 1.64234 | 1.65315 | 6.65 | 2219.64 |
| 2001 | 2000.01.07 01:15 | close | 667 | 0.07 | 1.64730 | 1.64234 | 1.65115 | 8.05 | 2227.69 |
| 2002 | 2000.01.07 01:51 | buy | 668 | 0.07 | 1.64525 | 0.00000 | 0.00000 | ||
| 2003 | 2000.01.07 01:51 | modify | 668 | 0.07 | 1.64525 | 1.64146 | 1.65225 | ||
| 2004 | 2000.01.07 02:01 | close | 668 | 0.07 | 1.64720 | 1.64146 | 1.65225 | 13.65 | 2241.34 |
| 2005 | 2000.01.07 07:20 | buy | 669 | 0.07 | 1.64655 | 0.00000 | 0.00000 | ||
| 2006 | 2000.01.07 07:20 | modify | 669 | 0.07 | 1.64655 | 1.64300 | 1.65355 | ||
| 2007 | 2000.01.07 07:26 | close | 669 | 0.07 | 1.64720 | 1.64300 | 1.65355 | 4.55 | 2245.89 |
| 2008 | 2000.01.07 08:00 | buy | 670 | 0.07 | 1.64625 | 0.00000 | 0.00000 | ||
| 2009 | 2000.01.07 08:00 | modify | 670 | 0.07 | 1.64625 | 1.64273 | 1.65325 | ||
| 2010 | 2000.01.07 09:45 | close | 670 | 0.07 | 1.64680 | 1.64273 | 1.65325 | 3.85 | 2249.74 |
| 2011 | 2000.01.12 00:45 | buy | 671 | 0.07 | 1.64685 | 0.00000 | 0.00000 | ||
| 2012 | 2000.01.12 00:45 | modify | 671 | 0.07 | 1.64685 | 1.64306 | 1.65185 | ||
| 2013 | 2000.01.12 00:50 | buy | 672 | 0.07 | 1.64635 | 0.00000 | 0.00000 | ||
| 2014 | 2000.01.12 00:50 | modify | 672 | 0.07 | 1.64635 | 1.64257 | 1.65135 | ||
| 2015 | 2000.01.12 01:00 | close | 671 | 0.07 | 1.64710 | 1.64306 | 1.65185 | 1.75 | 2251.49 |
| 2016 | 2000.01.12 02:15 | close | 672 | 0.07 | 1.64750 | 1.64257 | 1.65135 | 8.05 | 2259.54 |
| 2017 | 2000.01.13 01:00 | buy | 673 | 0.08 | 1.64685 | 0.00000 | 0.00000 | ||
| 2018 | 2000.01.13 01:00 | modify | 673 | 0.08 | 1.64685 | 1.64286 | 1.65185 | ||
| 2019 | 2000.01.13 02:16 | close | 673 | 0.08 | 1.64720 | 1.64286 | 1.65185 | 2.80 | 2262.34 |
| 2020 | 2000.01.13 21:20 | buy | 674 | 0.08 | 1.64605 | 0.00000 | 0.00000 | ||
| 2021 | 2000.01.13 21:20 | modify | 674 | 0.08 | 1.64605 | 1.64197 | 1.65305 | ||
| 2022 | 2000.01.13 21:30 | close | 674 | 0.08 | 1.64790 | 1.64197 | 1.65305 | 14.80 | 2277.14 |
| 2023 | 2000.01.13 23:22 | buy | 675 | 0.08 | 1.64615 | 0.00000 | 0.00000 | ||
| 2024 | 2000.01.13 23:22 | modify | 675 | 0.08 | 1.64615 | 1.64211 | 1.65315 | ||
| 2025 | 2000.01.14 00:41 | buy | 676 | 0.08 | 1.64615 | 0.00000 | 0.00000 | ||
| 2026 | 2000.01.14 00:41 | modify | 676 | 0.08 | 1.64615 | 1.64212 | 1.65115 | ||
| 2027 | 2000.01.14 00:45 | buy | 677 | 0.08 | 1.64595 | 0.00000 | 0.00000 | ||
| 2028 | 2000.01.14 00:45 | modify | 677 | 0.08 | 1.64595 | 1.64192 | 1.65095 | ||
| 2029 | 2000.01.14 02:50 | close | 675 | 0.08 | 1.64640 | 1.64211 | 1.65315 | 1.90 | 2279.04 |
| 2030 | 2000.01.14 02:50 | close | 676 | 0.08 | 1.64640 | 1.64212 | 1.65115 | 2.00 | 2281.04 |
| 2031 | 2000.01.14 04:20 | close | 677 | 0.08 | 1.64630 | 1.64192 | 1.65095 | 2.80 | 2283.84 |
| 2032 | 2000.01.17 01:55 | sell | 678 | 0.08 | 1.63570 | 0.00000 | 0.00000 | ||
| 2033 | 2000.01.17 01:55 | modify | 678 | 0.08 | 1.63570 | 1.63957 | 1.62870 | ||
| 2034 | 2000.01.17 02:05 | close | 678 | 0.08 | 1.63495 | 1.63957 | 1.62870 | 6.00 | 2289.84 |
| 2035 | 2000.01.17 19:20 | sell | 679 | 0.08 | 1.63270 | 0.00000 | 0.00000 | ||
| 2036 | 2000.01.17 19:20 | modify | 679 | 0.08 | 1.63270 | 1.63663 | 1.62570 | ||
| 2037 | 2000.01.17 19:41 | sell | 680 | 0.08 | 1.63330 | 0.00000 | 0.00000 | ||
| 2038 | 2000.01.17 19:41 | modify | 680 | 0.08 | 1.63330 | 1.63723 | 1.62630 | ||
| 2039 | 2000.01.17 20:40 | close | 680 | 0.08 | 1.63295 | 1.63723 | 1.62630 | 2.80 | 2292.64 |
| 2040 | 2000.01.17 20:50 | sell | 681 | 0.08 | 1.63350 | 0.00000 | 0.00000 | ||
| 2041 | 2000.01.17 20:50 | modify | 681 | 0.08 | 1.63350 | 1.63743 | 1.62650 | ||
| 2042 | 2000.01.17 21:01 | close | 681 | 0.08 | 1.63305 | 1.63743 | 1.62650 | 3.60 | 2296.24 |
| 2043 | 2000.01.17 21:11 | close | 679 | 0.08 | 1.63265 | 1.63663 | 1.62570 | 0.40 | 2296.64 |
| 2044 | 2000.01.18 20:45 | buy | 682 | 0.08 | 1.63615 | 0.00000 | 0.00000 | ||
| 2045 | 2000.01.18 20:45 | modify | 682 | 0.08 | 1.63615 | 1.63220 | 1.64115 | ||
| 2046 | 2000.01.18 20:45 | buy | 683 | 0.08 | 1.63615 | 0.00000 | 0.00000 | ||
| 2047 | 2000.01.18 20:45 | modify | 683 | 0.08 | 1.63615 | 1.63220 | 1.64115 | ||
| 2048 | 2000.01.18 21:11 | close | 683 | 0.08 | 1.63690 | 1.63220 | 1.64115 | 6.00 | 2302.64 |
| 2049 | 2000.01.18 22:50 | close | 682 | 0.08 | 1.63770 | 1.63220 | 1.64115 | 12.40 | 2315.04 |
| 2050 | 2000.01.19 01:45 | buy | 684 | 0.08 | 1.63695 | 0.00000 | 0.00000 | ||
| 2051 | 2000.01.19 01:45 | modify | 684 | 0.08 | 1.63695 | 1.63325 | 1.64195 | ||
| 2052 | 2000.01.19 02:25 | close | 684 | 0.08 | 1.63860 | 1.63325 | 1.64195 | 13.20 | 2328.24 |
| 2053 | 2000.01.20 00:25 | buy | 685 | 0.08 | 1.64335 | 0.00000 | 0.00000 | ||
| 2054 | 2000.01.20 00:25 | modify | 685 | 0.08 | 1.64335 | 1.63956 | 1.65035 | ||
| 2055 | 2000.01.20 00:31 | close | 685 | 0.08 | 1.64450 | 1.63956 | 1.65035 | 9.20 | 2337.44 |
| 2056 | 2000.01.20 01:30 | buy | 686 | 0.08 | 1.64355 | 0.00000 | 0.00000 | ||
| 2057 | 2000.01.20 01:30 | modify | 686 | 0.08 | 1.64355 | 1.63980 | 1.65055 | ||
| 2058 | 2000.01.20 02:11 | close | 686 | 0.08 | 1.64420 | 1.63980 | 1.65055 | 5.20 | 2342.64 |
| 2059 | 2000.01.20 03:46 | buy | 687 | 0.08 | 1.64325 | 0.00000 | 0.00000 | ||
| 2060 | 2000.01.20 03:46 | modify | 687 | 0.08 | 1.64325 | 1.63964 | 1.65025 | ||
| 2061 | 2000.01.20 03:46 | buy | 688 | 0.08 | 1.64325 | 0.00000 | 0.00000 | ||
| 2062 | 2000.01.20 03:46 | modify | 688 | 0.08 | 1.64325 | 1.63964 | 1.64825 | ||
| 2063 | 2000.01.20 04:05 | close | 688 | 0.08 | 1.64420 | 1.63964 | 1.64825 | 7.60 | 2350.24 |
| 2064 | 2000.01.20 04:10 | close | 687 | 0.08 | 1.64430 | 1.63964 | 1.65025 | 8.40 | 2358.64 |
| 2065 | 2000.01.20 05:31 | buy | 689 | 0.08 | 1.64365 | 0.00000 | 0.00000 | ||
| 2066 | 2000.01.20 05:31 | modify | 689 | 0.08 | 1.64365 | 1.64013 | 1.64865 | ||
| 2067 | 2000.01.20 06:21 | close | 689 | 0.08 | 1.64420 | 1.64013 | 1.64865 | 4.40 | 2363.04 |
| 2068 | 2000.01.20 07:15 | buy | 690 | 0.08 | 1.64335 | 0.00000 | 0.00000 | ||
| 2069 | 2000.01.20 07:15 | modify | 690 | 0.08 | 1.64335 | 1.63991 | 1.65035 | ||
| 2070 | 2000.01.20 07:20 | close | 690 | 0.08 | 1.64410 | 1.63991 | 1.65035 | 6.00 | 2369.04 |
| 2071 | 2000.01.20 07:45 | buy | 691 | 0.08 | 1.64345 | 0.00000 | 0.00000 | ||
| 2072 | 2000.01.20 07:45 | modify | 691 | 0.08 | 1.64345 | 1.64001 | 1.65045 | ||
| 2073 | 2000.01.20 07:55 | close | 691 | 0.08 | 1.64400 | 1.64001 | 1.65045 | 4.40 | 2373.44 |
| 2074 | 2000.01.21 03:00 | buy | 692 | 0.08 | 1.65215 | 0.00000 | 0.00000 | ||
| 2075 | 2000.01.21 03:00 | modify | 692 | 0.08 | 1.65215 | 1.64836 | 1.65915 | ||
| 2076 | 2000.01.21 03:00 | buy | 693 | 0.08 | 1.65215 | 0.00000 | 0.00000 | ||
| 2077 | 2000.01.21 03:00 | modify | 693 | 0.08 | 1.65215 | 1.64836 | 1.65715 | ||
| 2078 | 2000.01.21 03:06 | buy | 694 | 0.08 | 1.65235 | 0.00000 | 0.00000 | ||
| 2079 | 2000.01.21 03:06 | modify | 694 | 0.08 | 1.65235 | 1.64856 | 1.65935 | ||
| 2080 | 2000.01.21 05:35 | close | 692 | 0.08 | 1.65360 | 1.64836 | 1.65915 | 11.60 | 2385.04 |
| 2081 | 2000.01.21 05:35 | close | 693 | 0.08 | 1.65360 | 1.64836 | 1.65715 | 11.60 | 2396.64 |
| 2082 | 2000.01.21 05:55 | close | 694 | 0.08 | 1.65380 | 1.64856 | 1.65935 | 11.60 | 2408.24 |
| 2083 | 2000.01.21 14:10 | buy | 695 | 0.08 | 1.65275 | 0.00000 | 0.00000 | ||
| 2084 | 2000.01.21 14:10 | modify | 695 | 0.08 | 1.65275 | 1.64902 | 1.65975 | ||
| 2085 | 2000.01.21 17:30 | s/l | 695 | 0.08 | 1.64902 | 1.64902 | 1.65975 | -29.84 | 2378.40 |
| 2086 | 2000.01.24 14:45 | buy | 696 | 0.08 | 1.65185 | 0.00000 | 0.00000 | ||
| 2087 | 2000.01.24 14:45 | modify | 696 | 0.08 | 1.65185 | 1.64810 | 1.65685 | ||
| 2088 | 2000.01.24 15:00 | close | 696 | 0.08 | 1.65210 | 1.64810 | 1.65685 | 2.00 | 2380.40 |
| 2089 | 2000.01.25 04:35 | buy | 697 | 0.08 | 1.65215 | 0.00000 | 0.00000 | ||
| 2090 | 2000.01.25 04:35 | modify | 697 | 0.08 | 1.65215 | 1.64858 | 1.65915 | ||
| 2091 | 2000.01.25 04:35 | buy | 698 | 0.08 | 1.65215 | 0.00000 | 0.00000 | ||
| 2092 | 2000.01.25 04:35 | modify | 698 | 0.08 | 1.65215 | 1.64858 | 1.65715 | ||
| 2093 | 2000.01.25 04:45 | buy | 699 | 0.08 | 1.65105 | 0.00000 | 0.00000 | ||
| 2094 | 2000.01.25 04:45 | modify | 699 | 0.08 | 1.65105 | 1.64748 | 1.65605 | ||
| 2095 | 2000.01.25 11:39 | s/l | 697 | 0.08 | 1.64858 | 1.64858 | 1.65915 | -28.56 | 2351.84 |
| 2096 | 2000.01.25 11:39 | s/l | 698 | 0.08 | 1.64858 | 1.64858 | 1.65715 | -28.56 | 2323.28 |
| 2097 | 2000.01.25 11:43 | s/l | 699 | 0.08 | 1.64748 | 1.64748 | 1.65605 | -28.56 | 2294.72 |
| 2098 | 2000.01.26 23:00 | sell | 700 | 0.08 | 1.64020 | 0.00000 | 0.00000 | ||
| 2099 | 2000.01.26 23:00 | modify | 700 | 0.08 | 1.64020 | 1.64404 | 1.63320 | ||
| 2100 | 2000.01.26 23:51 | sell | 701 | 0.08 | 1.64100 | 0.00000 | 0.00000 | ||
| 2101 | 2000.01.26 23:51 | modify | 701 | 0.08 | 1.64100 | 1.64480 | 1.63400 | ||
| 2102 | 2000.01.27 00:10 | close | 700 | 0.08 | 1.63945 | 1.64404 | 1.63320 | 5.45 | 2300.17 |
| 2103 | 2000.01.27 00:15 | close | 701 | 0.08 | 1.63965 | 1.64480 | 1.63400 | 10.25 | 2310.42 |
| 2104 | 2000.01.27 09:05 | sell | 702 | 0.08 | 1.63810 | 0.00000 | 0.00000 | ||
| 2105 | 2000.01.27 09:05 | modify | 702 | 0.08 | 1.63810 | 1.64168 | 1.63110 | ||
| 2106 | 2000.01.27 09:30 | sell | 703 | 0.08 | 1.63890 | 0.00000 | 0.00000 | ||
| 2107 | 2000.01.27 09:30 | modify | 703 | 0.08 | 1.63890 | 1.64250 | 1.63190 | ||
| 2108 | 2000.01.27 09:45 | close | 702 | 0.08 | 1.63715 | 1.64168 | 1.63110 | 7.60 | 2318.02 |
| 2109 | 2000.01.27 09:50 | close | 703 | 0.08 | 1.63585 | 1.64250 | 1.63190 | 24.40 | 2342.42 |
| 2110 | 2000.01.28 01:20 | buy | 704 | 0.08 | 1.63845 | 0.00000 | 0.00000 | ||
| 2111 | 2000.01.28 01:20 | modify | 704 | 0.08 | 1.63845 | 1.63466 | 1.64345 | ||
| 2112 | 2000.01.28 08:17 | s/l | 704 | 0.08 | 1.63466 | 1.63466 | 1.64345 | -30.32 | 2312.10 |
| 2113 | 2000.01.31 00:16 | sell | 705 | 0.08 | 1.62280 | 0.00000 | 0.00000 | ||
| 2114 | 2000.01.31 00:16 | modify | 705 | 0.08 | 1.62280 | 1.62691 | 1.61780 | ||
| 2115 | 2000.01.31 00:43 | close | 705 | 0.08 | 1.62185 | 1.62691 | 1.61780 | 7.60 | 2319.70 |
| 2116 | 2000.01.31 09:20 | sell | 706 | 0.08 | 1.62260 | 0.00000 | 0.00000 | ||
| 2117 | 2000.01.31 09:20 | modify | 706 | 0.08 | 1.62260 | 1.62644 | 1.61560 | ||
| 2118 | 2000.01.31 09:20 | sell | 707 | 0.08 | 1.62260 | 0.00000 | 0.00000 | ||
| 2119 | 2000.01.31 09:20 | modify | 707 | 0.08 | 1.62260 | 1.62644 | 1.61760 | ||
| 2120 | 2000.01.31 09:45 | sell | 708 | 0.08 | 1.62320 | 0.00000 | 0.00000 | ||
| 2121 | 2000.01.31 09:45 | modify | 708 | 0.08 | 1.62320 | 1.62704 | 1.61620 | ||
| 2122 | 2000.01.31 10:55 | close | 708 | 0.08 | 1.62285 | 1.62704 | 1.61620 | 2.80 | 2322.50 |
| 2123 | 2000.01.31 11:00 | close | 706 | 0.08 | 1.62185 | 1.62644 | 1.61560 | 6.00 | 2328.50 |
| 2124 | 2000.01.31 11:00 | close | 707 | 0.08 | 1.62185 | 1.62644 | 1.61760 | 6.00 | 2334.50 |
| 2125 | 2000.02.01 07:00 | sell | 709 | 0.08 | 1.61510 | 0.00000 | 0.00000 | ||
| 2126 | 2000.02.01 07:00 | modify | 709 | 0.08 | 1.61510 | 1.61878 | 1.60810 | ||
| 2127 | 2000.02.01 07:00 | sell | 710 | 0.08 | 1.61510 | 0.00000 | 0.00000 | ||
| 2128 | 2000.02.01 07:00 | modify | 710 | 0.08 | 1.61510 | 1.61878 | 1.61010 | ||
| 2129 | 2000.02.01 07:21 | close | 709 | 0.08 | 1.61405 | 1.61878 | 1.60810 | 8.40 | 2342.90 |
| 2130 | 2000.02.01 07:21 | close | 710 | 0.08 | 1.61405 | 1.61878 | 1.61010 | 8.40 | 2351.30 |
| 2131 | 2000.02.01 07:45 | sell | 711 | 0.08 | 1.61520 | 0.00000 | 0.00000 | ||
| 2132 | 2000.02.01 07:45 | modify | 711 | 0.08 | 1.61520 | 1.61885 | 1.61020 | ||
| 2133 | 2000.02.01 07:45 | sell | 712 | 0.08 | 1.61520 | 0.00000 | 0.00000 | ||
| 2134 | 2000.02.01 07:45 | modify | 712 | 0.08 | 1.61520 | 1.61885 | 1.61020 | ||
| 2135 | 2000.02.01 07:51 | close | 712 | 0.08 | 1.61435 | 1.61885 | 1.61020 | 6.80 | 2358.10 |
| 2136 | 2000.02.01 08:45 | sell | 713 | 0.08 | 1.61560 | 0.00000 | 0.00000 | ||
| 2137 | 2000.02.01 08:45 | modify | 713 | 0.08 | 1.61560 | 1.61927 | 1.60860 | ||
| 2138 | 2000.02.01 08:45 | sell | 714 | 0.08 | 1.61560 | 0.00000 | 0.00000 | ||
| 2139 | 2000.02.01 08:45 | modify | 714 | 0.08 | 1.61560 | 1.61927 | 1.61060 | ||
| 2140 | 2000.02.01 09:00 | close | 713 | 0.08 | 1.61495 | 1.61927 | 1.60860 | 5.20 | 2363.30 |
| 2141 | 2000.02.01 09:05 | sell | 715 | 0.08 | 1.61580 | 0.00000 | 0.00000 | ||
| 2142 | 2000.02.01 09:05 | modify | 715 | 0.08 | 1.61580 | 1.61948 | 1.60880 | ||
| 2143 | 2000.02.01 09:21 | sell | 716 | 0.08 | 1.61710 | 0.00000 | 0.00000 | ||
| 2144 | 2000.02.01 09:21 | modify | 716 | 0.08 | 1.61710 | 1.62078 | 1.61010 | ||
| 2145 | 2000.02.01 09:21 | sell | 717 | 0.08 | 1.61710 | 0.00000 | 0.00000 | ||
| 2146 | 2000.02.01 09:21 | modify | 717 | 0.08 | 1.61710 | 1.62078 | 1.61010 | ||
| 2147 | 2000.02.01 09:21 | sell | 718 | 0.08 | 1.61710 | 0.00000 | 0.00000 | ||
| 2148 | 2000.02.01 09:21 | modify | 718 | 0.08 | 1.61710 | 1.62078 | 1.61210 | ||
| 2149 | 2000.02.01 09:50 | close | 715 | 0.08 | 1.61555 | 1.61948 | 1.60880 | 2.00 | 2365.30 |
| 2150 | 2000.02.01 09:55 | close | 716 | 0.08 | 1.61565 | 1.62078 | 1.61010 | 11.60 | 2376.90 |
| 2151 | 2000.02.01 10:15 | close | 717 | 0.08 | 1.61485 | 1.62078 | 1.61010 | 18.00 | 2394.90 |
| 2152 | 2000.02.01 10:15 | close | 711 | 0.08 | 1.61485 | 1.61885 | 1.61020 | 2.80 | 2397.70 |
| 2153 | 2000.02.01 10:20 | close | 718 | 0.08 | 1.61405 | 1.62078 | 1.61210 | 24.40 | 2422.10 |
| 2154 | 2000.02.01 10:20 | close | 714 | 0.08 | 1.61405 | 1.61927 | 1.61060 | 12.40 | 2434.50 |
| 2155 | 2000.02.01 14:20 | sell | 719 | 0.08 | 1.61380 | 0.00000 | 0.00000 | ||
| 2156 | 2000.02.01 14:20 | modify | 719 | 0.08 | 1.61380 | 1.61756 | 1.60680 | ||
| 2157 | 2000.02.01 14:25 | close | 719 | 0.08 | 1.61285 | 1.61756 | 1.60680 | 7.60 | 2442.10 |
| 2158 | 2000.02.02 08:00 | sell | 720 | 0.08 | 1.61430 | 0.00000 | 0.00000 | ||
| 2159 | 2000.02.02 08:00 | modify | 720 | 0.08 | 1.61430 | 1.61777 | 1.60930 | ||
| 2160 | 2000.02.02 08:25 | close | 720 | 0.08 | 1.61285 | 1.61777 | 1.60930 | 11.60 | 2453.70 |
| 2161 | 2000.02.02 19:00 | sell | 721 | 0.08 | 1.60810 | 0.00000 | 0.00000 | ||
| 2162 | 2000.02.02 19:00 | modify | 721 | 0.08 | 1.60810 | 1.61200 | 1.60110 | ||
| 2163 | 2000.02.02 19:00 | sell | 722 | 0.08 | 1.60810 | 0.00000 | 0.00000 | ||
| 2164 | 2000.02.02 19:00 | modify | 722 | 0.08 | 1.60810 | 1.61200 | 1.60310 | ||
| 2165 | 2000.02.02 19:25 | close | 721 | 0.08 | 1.60775 | 1.61200 | 1.60110 | 2.80 | 2456.50 |
| 2166 | 2000.02.02 20:30 | close | 722 | 0.08 | 1.60655 | 1.61200 | 1.60310 | 12.40 | 2468.90 |
| 2167 | 2000.02.03 17:00 | sell | 723 | 0.08 | 1.60270 | 0.00000 | 0.00000 | ||
| 2168 | 2000.02.03 17:00 | modify | 723 | 0.08 | 1.60270 | 1.60676 | 1.59770 | ||
| 2169 | 2000.02.03 17:00 | sell | 724 | 0.08 | 1.60270 | 0.00000 | 0.00000 | ||
| 2170 | 2000.02.03 17:00 | modify | 724 | 0.08 | 1.60270 | 1.60676 | 1.59770 | ||
| 2171 | 2000.02.03 17:15 | sell | 725 | 0.08 | 1.60330 | 0.00000 | 0.00000 | ||
| 2172 | 2000.02.03 17:15 | modify | 725 | 0.08 | 1.60330 | 1.60739 | 1.59630 | ||
| 2173 | 2000.02.03 18:15 | close | 723 | 0.08 | 1.60005 | 1.60676 | 1.59770 | 21.20 | 2490.10 |
| 2174 | 2000.02.03 18:15 | close | 724 | 0.08 | 1.60005 | 1.60676 | 1.59770 | 21.20 | 2511.30 |
| 2175 | 2000.02.03 18:19 | t/p | 725 | 0.08 | 1.59630 | 1.60739 | 1.59630 | 56.00 | 2567.30 |
| 2176 | 2000.02.03 22:55 | sell | 726 | 0.09 | 1.59950 | 0.00000 | 0.00000 | ||
| 2177 | 2000.02.03 22:55 | modify | 726 | 0.09 | 1.59950 | 1.60383 | 1.59250 | ||
| 2178 | 2000.02.03 22:55 | sell | 727 | 0.09 | 1.59950 | 0.00000 | 0.00000 | ||
| 2179 | 2000.02.03 22:55 | modify | 727 | 0.09 | 1.59950 | 1.60383 | 1.59450 | ||
| 2180 | 2000.02.03 22:55 | sell | 728 | 0.09 | 1.59950 | 0.00000 | 0.00000 | ||
| 2181 | 2000.02.03 22:55 | modify | 728 | 0.09 | 1.59950 | 1.60383 | 1.59450 | ||
| 2182 | 2000.02.03 23:00 | close | 726 | 0.09 | 1.59755 | 1.60383 | 1.59250 | 17.55 | 2584.85 |
| 2183 | 2000.02.03 23:00 | close | 728 | 0.09 | 1.59755 | 1.60383 | 1.59450 | 17.55 | 2602.40 |
| 2184 | 2000.02.03 23:05 | close | 727 | 0.09 | 1.59595 | 1.60383 | 1.59450 | 31.95 | 2634.35 |
| 2185 | 2000.02.04 01:35 | sell | 729 | 0.09 | 1.60010 | 0.00000 | 0.00000 | ||
| 2186 | 2000.02.04 01:35 | modify | 729 | 0.09 | 1.60010 | 1.60438 | 1.59310 | ||
| 2187 | 2000.02.04 05:20 | close | 729 | 0.09 | 1.59985 | 1.60438 | 1.59310 | 2.25 | 2636.60 |
| 2188 | 2000.02.04 17:55 | sell | 730 | 0.09 | 1.59290 | 0.00000 | 0.00000 | ||
| 2189 | 2000.02.04 17:55 | modify | 730 | 0.09 | 1.59290 | 1.59738 | 1.58590 | ||
| 2190 | 2000.02.04 18:10 | close | 730 | 0.09 | 1.58785 | 1.59738 | 1.58590 | 45.45 | 2682.05 |
| 2191 | 2000.02.07 00:30 | sell | 731 | 0.09 | 1.59320 | 0.00000 | 0.00000 | ||
| 2192 | 2000.02.07 00:30 | modify | 731 | 0.09 | 1.59320 | 1.59765 | 1.58820 | ||
| 2193 | 2000.02.07 00:51 | close | 731 | 0.09 | 1.59095 | 1.59765 | 1.58820 | 20.25 | 2702.30 |
| 2194 | 2000.02.07 03:49 | sell | 732 | 0.09 | 1.59400 | 0.00000 | 0.00000 | ||
| 2195 | 2000.02.07 03:49 | modify | 732 | 0.09 | 1.59400 | 1.59825 | 1.58900 | ||
| 2196 | 2000.02.07 05:15 | close | 732 | 0.09 | 1.59085 | 1.59825 | 1.58900 | 28.35 | 2730.65 |
| 2197 | 2000.02.10 20:45 | sell | 733 | 0.09 | 1.60900 | 0.00000 | 0.00000 | ||
| 2198 | 2000.02.10 20:45 | modify | 733 | 0.09 | 1.60900 | 1.61329 | 1.60200 | ||
| 2199 | 2000.02.10 20:55 | sell | 734 | 0.09 | 1.60960 | 0.00000 | 0.00000 | ||
| 2200 | 2000.02.10 20:55 | modify | 734 | 0.09 | 1.60960 | 1.61389 | 1.60460 | ||
| 2201 | 2000.02.10 21:35 | sell | 735 | 0.09 | 1.61060 | 0.00000 | 0.00000 | ||
| 2202 | 2000.02.10 21:35 | modify | 735 | 0.09 | 1.61060 | 1.61483 | 1.60560 | ||
| 2203 | 2000.02.10 22:00 | close | 733 | 0.09 | 1.60865 | 1.61329 | 1.60200 | 3.15 | 2733.80 |
| 2204 | 2000.02.10 23:21 | close | 734 | 0.09 | 1.60795 | 1.61389 | 1.60460 | 14.85 | 2748.65 |
| 2205 | 2000.02.10 23:25 | close | 735 | 0.09 | 1.60855 | 1.61483 | 1.60560 | 18.45 | 2767.10 |
| 2206 | 2000.02.11 01:25 | sell | 736 | 0.09 | 1.61010 | 0.00000 | 0.00000 | ||
| 2207 | 2000.02.11 01:25 | modify | 736 | 0.09 | 1.61010 | 1.61423 | 1.60510 | ||
| 2208 | 2000.02.11 01:30 | close | 736 | 0.09 | 1.60915 | 1.61423 | 1.60510 | 8.55 | 2775.65 |
| 2209 | 2000.02.14 06:05 | sell | 737 | 0.09 | 1.59460 | 0.00000 | 0.00000 | ||
| 2210 | 2000.02.14 06:05 | modify | 737 | 0.09 | 1.59460 | 1.59875 | 1.58760 | ||
| 2211 | 2000.02.14 06:05 | sell | 738 | 0.09 | 1.59460 | 0.00000 | 0.00000 | ||
| 2212 | 2000.02.14 06:05 | modify | 738 | 0.09 | 1.59460 | 1.59875 | 1.58960 | ||
| 2213 | 2000.02.14 06:17 | sell | 739 | 0.09 | 1.59490 | 0.00000 | 0.00000 | ||
| 2214 | 2000.02.14 06:17 | modify | 739 | 0.09 | 1.59490 | 1.59904 | 1.58790 | ||
| 2215 | 2000.02.14 06:17 | sell | 740 | 0.09 | 1.59490 | 0.00000 | 0.00000 | ||
| 2216 | 2000.02.14 06:17 | modify | 740 | 0.09 | 1.59490 | 1.59904 | 1.58990 | ||
| 2217 | 2000.02.14 07:06 | sell | 741 | 0.09 | 1.59630 | 0.00000 | 0.00000 | ||
| 2218 | 2000.02.14 07:06 | modify | 741 | 0.09 | 1.59630 | 1.60039 | 1.58930 | ||
| 2219 | 2000.02.14 07:06 | sell | 742 | 0.09 | 1.59630 | 0.00000 | 0.00000 | ||
| 2220 | 2000.02.14 07:06 | modify | 742 | 0.09 | 1.59630 | 1.60039 | 1.59130 | ||
| 2221 | 2000.02.14 08:25 | close | 737 | 0.09 | 1.59395 | 1.59875 | 1.58760 | 5.85 | 2781.50 |
| 2222 | 2000.02.14 08:25 | close | 738 | 0.09 | 1.59395 | 1.59875 | 1.58960 | 5.85 | 2787.35 |
| 2223 | 2000.02.14 08:30 | close | 739 | 0.09 | 1.59395 | 1.59904 | 1.58790 | 8.55 | 2795.90 |
| 2224 | 2000.02.14 08:35 | close | 741 | 0.09 | 1.59305 | 1.60039 | 1.58930 | 29.25 | 2825.15 |
| 2225 | 2000.02.14 08:35 | close | 740 | 0.09 | 1.59305 | 1.59904 | 1.58990 | 16.65 | 2841.80 |
| 2226 | 2000.02.14 08:40 | close | 742 | 0.09 | 1.59275 | 1.60039 | 1.59130 | 31.95 | 2873.75 |
| 2227 | 2000.02.14 16:05 | sell | 743 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
| 2228 | 2000.02.14 16:05 | modify | 743 | 0.10 | 1.59300 | 1.59710 | 1.58600 | ||
| 2229 | 2000.02.14 16:05 | sell | 744 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
| 2230 | 2000.02.14 16:05 | modify | 744 | 0.10 | 1.59300 | 1.59710 | 1.58800 | ||
| 2231 | 2000.02.14 16:15 | sell | 745 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
| 2232 | 2000.02.14 16:15 | modify | 745 | 0.10 | 1.59350 | 1.59760 | 1.58850 | ||
| 2233 | 2000.02.14 16:55 | close | 743 | 0.10 | 1.58885 | 1.59710 | 1.58600 | 41.50 | 2915.25 |
| 2234 | 2000.02.14 16:55 | close | 744 | 0.10 | 1.58885 | 1.59710 | 1.58800 | 41.50 | 2956.75 |
| 2235 | 2000.02.14 16:55 | close | 745 | 0.10 | 1.58885 | 1.59760 | 1.58850 | 46.50 | 3003.25 |
| 2236 | 2000.02.15 00:56 | sell | 746 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
| 2237 | 2000.02.15 00:56 | modify | 746 | 0.10 | 1.58820 | 1.59223 | 1.58320 | ||
| 2238 | 2000.02.15 01:10 | sell | 747 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
| 2239 | 2000.02.15 01:10 | modify | 747 | 0.10 | 1.58850 | 1.59252 | 1.58150 | ||
| 2240 | 2000.02.15 01:29 | sell | 748 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
| 2241 | 2000.02.15 01:29 | modify | 748 | 0.10 | 1.58920 | 1.59320 | 1.58220 | ||
| 2242 | 2000.02.15 01:29 | sell | 749 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
| 2243 | 2000.02.15 01:29 | modify | 749 | 0.10 | 1.58920 | 1.59320 | 1.58220 | ||
| 2244 | 2000.02.15 01:29 | sell | 750 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
| 2245 | 2000.02.15 01:29 | modify | 750 | 0.10 | 1.58920 | 1.59320 | 1.58420 | ||
| 2246 | 2000.02.15 01:40 | close | 747 | 0.10 | 1.58785 | 1.59252 | 1.58150 | 6.50 | 3009.75 |
| 2247 | 2000.02.15 01:50 | close | 748 | 0.10 | 1.58765 | 1.59320 | 1.58220 | 15.50 | 3025.25 |
| 2248 | 2000.02.15 03:15 | sell | 751 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
| 2249 | 2000.02.15 03:15 | modify | 751 | 0.10 | 1.59020 | 1.59409 | 1.58320 | ||
| 2250 | 2000.02.15 05:25 | close | 749 | 0.10 | 1.58835 | 1.59320 | 1.58220 | 8.50 | 3033.75 |
| 2251 | 2000.02.15 05:25 | close | 750 | 0.10 | 1.58835 | 1.59320 | 1.58420 | 8.50 | 3042.25 |
| 2252 | 2000.02.15 06:00 | close | 751 | 0.10 | 1.58885 | 1.59409 | 1.58320 | 13.50 | 3055.75 |
| 2253 | 2000.02.15 08:06 | close | 746 | 0.10 | 1.58795 | 1.59223 | 1.58320 | 2.50 | 3058.25 |
| 2254 | 2000.02.15 14:25 | sell | 752 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
| 2255 | 2000.02.15 14:25 | modify | 752 | 0.10 | 1.58870 | 1.59262 | 1.58370 | ||
| 2256 | 2000.02.15 16:03 | s/l | 752 | 0.10 | 1.59262 | 1.59262 | 1.58370 | -39.20 | 3019.05 |
| 2257 | 2000.02.17 16:15 | buy | 753 | 0.10 | 1.60865 | 0.00000 | 0.00000 | ||
| 2258 | 2000.02.17 16:15 | modify | 753 | 0.10 | 1.60865 | 1.60465 | 1.61565 | ||
| 2259 | 2000.02.17 16:15 | buy | 754 | 0.10 | 1.60865 | 0.00000 | 0.00000 | ||
| 2260 | 2000.02.17 16:15 | modify | 754 | 0.10 | 1.60865 | 1.60465 | 1.61365 | ||
| 2261 | 2000.02.17 16:35 | buy | 755 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
| 2262 | 2000.02.17 16:35 | modify | 755 | 0.10 | 1.60645 | 1.60243 | 1.61145 | ||
| 2263 | 2000.02.17 17:04 | s/l | 753 | 0.10 | 1.60465 | 1.60465 | 1.61565 | -40.00 | 2979.05 |
| 2264 | 2000.02.17 17:04 | s/l | 754 | 0.10 | 1.60465 | 1.60465 | 1.61365 | -40.00 | 2939.05 |
| 2265 | 2000.02.17 17:20 | s/l | 755 | 0.10 | 1.60243 | 1.60243 | 1.61145 | -40.20 | 2898.85 |
| 2266 | 2000.02.18 07:30 | buy | 756 | 0.10 | 1.60765 | 0.00000 | 0.00000 | ||
| 2267 | 2000.02.18 07:30 | modify | 756 | 0.10 | 1.60765 | 1.60389 | 1.61265 | ||
| 2268 | 2000.02.18 07:45 | close | 756 | 0.10 | 1.60840 | 1.60389 | 1.61265 | 7.50 | 2906.35 |
| 2269 | 2000.02.18 09:00 | buy | 757 | 0.10 | 1.60585 | 0.00000 | 0.00000 | ||
| 2270 | 2000.02.18 09:00 | modify | 757 | 0.10 | 1.60585 | 1.60207 | 1.61085 | ||
| 2271 | 2000.02.18 10:05 | close | 757 | 0.10 | 1.60790 | 1.60207 | 1.61085 | 20.50 | 2926.85 |
| 2272 | 2000.02.21 09:05 | sell | 758 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
| 2273 | 2000.02.21 09:05 | modify | 758 | 0.10 | 1.60090 | 1.60497 | 1.59390 | ||
| 2274 | 2000.02.21 09:35 | close | 758 | 0.10 | 1.60065 | 1.60497 | 1.59390 | 2.50 | 2929.35 |
| 2275 | 2000.02.21 21:43 | sell | 759 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
| 2276 | 2000.02.21 21:43 | modify | 759 | 0.10 | 1.60050 | 1.60445 | 1.59350 | ||
| 2277 | 2000.02.21 21:43 | sell | 760 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
| 2278 | 2000.02.21 21:43 | modify | 760 | 0.10 | 1.60050 | 1.60445 | 1.59550 | ||
| 2279 | 2000.02.21 22:12 | close | 759 | 0.10 | 1.59945 | 1.60445 | 1.59350 | 10.50 | 2939.85 |
| 2280 | 2000.02.21 22:12 | close | 760 | 0.10 | 1.59945 | 1.60445 | 1.59550 | 10.50 | 2950.35 |
| 2281 | 2000.02.21 23:45 | sell | 761 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
| 2282 | 2000.02.21 23:45 | modify | 761 | 0.10 | 1.60060 | 1.60452 | 1.59360 | ||
| 2283 | 2000.02.22 03:30 | s/l | 761 | 0.10 | 1.60452 | 1.60452 | 1.59360 | -39.43 | 2910.92 |
| 2284 | 2000.02.22 21:00 | buy | 762 | 0.10 | 1.61195 | 0.00000 | 0.00000 | ||
| 2285 | 2000.02.22 21:00 | modify | 762 | 0.10 | 1.61195 | 1.60763 | 1.61895 | ||
| 2286 | 2000.02.22 23:12 | close | 762 | 0.10 | 1.61500 | 1.60763 | 1.61895 | 30.50 | 2941.42 |
| 2287 | 2000.02.24 05:30 | sell | 763 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
| 2288 | 2000.02.24 05:30 | modify | 763 | 0.10 | 1.60390 | 1.60756 | 1.59890 | ||
| 2289 | 2000.02.24 05:41 | close | 763 | 0.10 | 1.60385 | 1.60756 | 1.59890 | 0.50 | 2941.92 |
| 2290 | 2000.02.24 05:55 | sell | 764 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
| 2291 | 2000.02.24 05:55 | modify | 764 | 0.10 | 1.60480 | 1.60846 | 1.59780 | ||
| 2292 | 2000.02.24 06:31 | sell | 765 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
| 2293 | 2000.02.24 06:31 | modify | 765 | 0.10 | 1.60470 | 1.60832 | 1.59970 | ||
| 2294 | 2000.02.24 06:35 | close | 764 | 0.10 | 1.60415 | 1.60846 | 1.59780 | 6.50 | 2948.42 |
| 2295 | 2000.02.24 08:05 | close | 765 | 0.10 | 1.60355 | 1.60832 | 1.59970 | 11.50 | 2959.92 |
| 2296 | 2000.02.24 16:15 | sell | 766 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
| 2297 | 2000.02.24 16:15 | modify | 766 | 0.10 | 1.60080 | 1.60475 | 1.59580 | ||
| 2298 | 2000.02.24 16:25 | close | 766 | 0.10 | 1.60035 | 1.60475 | 1.59580 | 4.50 | 2964.42 |
| 2299 | 2000.02.24 16:40 | sell | 767 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
| 2300 | 2000.02.24 16:40 | modify | 767 | 0.10 | 1.60130 | 1.60525 | 1.59430 | ||
| 2301 | 2000.02.24 16:45 | sell | 768 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
| 2302 | 2000.02.24 16:45 | modify | 768 | 0.10 | 1.60170 | 1.60565 | 1.59670 | ||
| 2303 | 2000.02.24 17:00 | sell | 769 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
| 2304 | 2000.02.24 17:00 | modify | 769 | 0.10 | 1.60150 | 1.60548 | 1.59650 | ||
| 2305 | 2000.02.24 17:25 | close | 767 | 0.10 | 1.60115 | 1.60525 | 1.59430 | 1.50 | 2965.92 |
| 2306 | 2000.02.24 18:00 | close | 768 | 0.10 | 1.59855 | 1.60565 | 1.59670 | 31.50 | 2997.42 |
| 2307 | 2000.02.24 18:00 | close | 769 | 0.10 | 1.59855 | 1.60548 | 1.59650 | 29.50 | 3026.92 |
| 2308 | 2000.02.25 03:50 | sell | 770 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
| 2309 | 2000.02.25 03:50 | modify | 770 | 0.10 | 1.60010 | 1.60396 | 1.59510 | ||
| 2310 | 2000.02.25 04:10 | sell | 771 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
| 2311 | 2000.02.25 04:10 | modify | 771 | 0.10 | 1.60020 | 1.60404 | 1.59320 | ||
| 2312 | 2000.02.25 04:40 | sell | 772 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
| 2313 | 2000.02.25 04:40 | modify | 772 | 0.10 | 1.60040 | 1.60421 | 1.59340 | ||
| 2314 | 2000.02.25 04:50 | close | 771 | 0.10 | 1.59975 | 1.60404 | 1.59320 | 4.50 | 3031.42 |
| 2315 | 2000.02.25 05:45 | close | 772 | 0.10 | 1.59925 | 1.60421 | 1.59340 | 11.50 | 3042.92 |
| 2316 | 2000.02.25 05:45 | close | 770 | 0.10 | 1.59925 | 1.60396 | 1.59510 | 8.50 | 3051.42 |
| 2317 | 2000.02.29 19:30 | sell | 773 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
| 2318 | 2000.02.29 19:30 | modify | 773 | 0.10 | 1.58250 | 1.58693 | 1.57750 | ||
| 2319 | 2000.02.29 19:35 | sell | 774 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
| 2320 | 2000.02.29 19:35 | modify | 774 | 0.10 | 1.58350 | 1.58794 | 1.57650 | ||
| 2321 | 2000.02.29 20:45 | close | 774 | 0.10 | 1.58235 | 1.58794 | 1.57650 | 11.50 | 3062.92 |
| 2322 | 2000.02.29 20:55 | close | 773 | 0.10 | 1.58055 | 1.58693 | 1.57750 | 19.50 | 3082.42 |
| 2323 | 2000.03.01 03:45 | sell | 775 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
| 2324 | 2000.03.01 03:45 | modify | 775 | 0.10 | 1.57940 | 1.58338 | 1.57440 | ||
| 2325 | 2000.03.01 04:00 | sell | 776 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
| 2326 | 2000.03.01 04:00 | modify | 776 | 0.10 | 1.58060 | 1.58457 | 1.57360 | ||
| 2327 | 2000.03.01 04:00 | sell | 777 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
| 2328 | 2000.03.01 04:00 | modify | 777 | 0.10 | 1.58060 | 1.58457 | 1.57360 | ||
| 2329 | 2000.03.01 04:00 | sell | 778 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
| 2330 | 2000.03.01 04:00 | modify | 778 | 0.10 | 1.58060 | 1.58457 | 1.57560 | ||
| 2331 | 2000.03.01 04:55 | close | 776 | 0.10 | 1.57985 | 1.58457 | 1.57360 | 7.50 | 3089.92 |
| 2332 | 2000.03.01 06:10 | sell | 779 | 0.10 | 1.58210 | 0.00000 | 0.00000 | ||
| 2333 | 2000.03.01 06:10 | modify | 779 | 0.10 | 1.58210 | 1.58586 | 1.57510 | ||
| 2334 | 2000.03.01 06:47 | s/l | 775 | 0.10 | 1.58338 | 1.58338 | 1.57440 | -39.80 | 3050.12 |
| 2335 | 2000.03.01 06:55 | sell | 780 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
| 2336 | 2000.03.01 06:55 | modify | 780 | 0.10 | 1.58350 | 1.58720 | 1.57650 | ||
| 2337 | 2000.03.01 07:11 | close | 779 | 0.10 | 1.58215 | 1.58586 | 1.57510 | -0.50 | 3049.62 |
| 2338 | 2000.03.01 07:40 | close | 778 | 0.10 | 1.58065 | 1.58457 | 1.57560 | -0.50 | 3049.12 |
| 2339 | 2000.03.01 07:45 | close | 777 | 0.10 | 1.58025 | 1.58457 | 1.57360 | 3.50 | 3052.62 |
| 2340 | 2000.03.01 08:00 | close | 780 | 0.10 | 1.58045 | 1.58720 | 1.57650 | 30.50 | 3083.12 |
| 2341 | 2000.03.03 05:25 | sell | 781 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
| 2342 | 2000.03.03 05:25 | modify | 781 | 0.10 | 1.57910 | 1.58295 | 1.57410 | ||
| 2343 | 2000.03.03 05:30 | sell | 782 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
| 2344 | 2000.03.03 05:30 | modify | 782 | 0.10 | 1.57950 | 1.58335 | 1.57250 | ||
| 2345 | 2000.03.03 05:30 | sell | 783 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
| 2346 | 2000.03.03 05:30 | modify | 783 | 0.10 | 1.57950 | 1.58335 | 1.57450 | ||
| 2347 | 2000.03.03 05:55 | close | 782 | 0.10 | 1.57745 | 1.58335 | 1.57250 | 20.50 | 3103.62 |
| 2348 | 2000.03.03 05:55 | close | 781 | 0.10 | 1.57745 | 1.58295 | 1.57410 | 16.50 | 3120.12 |
| 2349 | 2000.03.03 06:00 | close | 783 | 0.10 | 1.57705 | 1.58335 | 1.57450 | 24.50 | 3144.62 |
| 2350 | 2000.03.06 22:15 | sell | 784 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
| 2351 | 2000.03.06 22:15 | modify | 784 | 0.10 | 1.57490 | 1.57883 | 1.56790 | ||
| 2352 | 2000.03.06 22:15 | sell | 785 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
| 2353 | 2000.03.06 22:15 | modify | 785 | 0.10 | 1.57490 | 1.57883 | 1.56990 | ||
| 2354 | 2000.03.06 23:16 | close | 784 | 0.10 | 1.57445 | 1.57883 | 1.56790 | 4.50 | 3149.12 |
| 2355 | 2000.03.07 01:35 | close | 785 | 0.10 | 1.57405 | 1.57883 | 1.56990 | 8.27 | 3157.39 |
| 2356 | 2000.03.07 03:01 | sell | 786 | 0.11 | 1.57590 | 0.00000 | 0.00000 | ||
| 2357 | 2000.03.07 03:01 | modify | 786 | 0.11 | 1.57590 | 1.57963 | 1.57090 | ||
| 2358 | 2000.03.07 03:10 | sell | 787 | 0.11 | 1.57620 | 0.00000 | 0.00000 | ||
| 2359 | 2000.03.07 03:10 | modify | 787 | 0.11 | 1.57620 | 1.57992 | 1.56920 | ||
| 2360 | 2000.03.07 03:25 | close | 787 | 0.11 | 1.57345 | 1.57992 | 1.56920 | 30.25 | 3187.64 |
| 2361 | 2000.03.07 03:25 | close | 786 | 0.11 | 1.57345 | 1.57963 | 1.57090 | 26.95 | 3214.59 |
| 2362 | 2000.03.09 07:35 | sell | 788 | 0.11 | 1.58110 | 0.00000 | 0.00000 | ||
| 2363 | 2000.03.09 07:35 | modify | 788 | 0.11 | 1.58110 | 1.58483 | 1.57610 | ||
| 2364 | 2000.03.09 09:45 | close | 788 | 0.11 | 1.58035 | 1.58483 | 1.57610 | 8.25 | 3222.84 |
| 2365 | 2000.03.13 03:50 | sell | 789 | 0.11 | 1.57800 | 0.00000 | 0.00000 | ||
| 2366 | 2000.03.13 03:50 | modify | 789 | 0.11 | 1.57800 | 1.58191 | 1.57300 | ||
| 2367 | 2000.03.13 04:15 | close | 789 | 0.11 | 1.57715 | 1.58191 | 1.57300 | 9.35 | 3232.19 |
| 2368 | 2000.03.13 08:10 | sell | 790 | 0.11 | 1.57820 | 0.00000 | 0.00000 | ||
| 2369 | 2000.03.13 08:10 | modify | 790 | 0.11 | 1.57820 | 1.58190 | 1.57320 | ||
| 2370 | 2000.03.13 09:41 | s/l | 790 | 0.11 | 1.58190 | 1.58190 | 1.57320 | -40.70 | 3191.49 |
| 2371 | 2000.03.13 21:25 | sell | 791 | 0.11 | 1.57930 | 0.00000 | 0.00000 | ||
| 2372 | 2000.03.13 21:25 | modify | 791 | 0.11 | 1.57930 | 1.58331 | 1.57430 | ||
| 2373 | 2000.03.13 21:36 | close | 791 | 0.11 | 1.57925 | 1.58331 | 1.57430 | 0.55 | 3192.04 |
| 2374 | 2000.03.14 19:45 | sell | 792 | 0.11 | 1.57670 | 0.00000 | 0.00000 | ||
| 2375 | 2000.03.14 19:45 | modify | 792 | 0.11 | 1.57670 | 1.58082 | 1.57170 | ||
| 2376 | 2000.03.15 02:35 | close | 792 | 0.11 | 1.57545 | 1.58082 | 1.57170 | 13.50 | 3205.54 |
| 2377 | 2000.03.15 17:15 | sell | 793 | 0.11 | 1.57350 | 0.00000 | 0.00000 | ||
| 2378 | 2000.03.15 17:15 | modify | 793 | 0.11 | 1.57350 | 1.57759 | 1.56650 | ||
| 2379 | 2000.03.15 17:55 | close | 793 | 0.11 | 1.57345 | 1.57759 | 1.56650 | 0.55 | 3206.09 |
| 2380 | 2000.03.20 17:50 | sell | 794 | 0.11 | 1.56890 | 0.00000 | 0.00000 | ||
| 2381 | 2000.03.20 17:50 | modify | 794 | 0.11 | 1.56890 | 1.57295 | 1.56390 | ||
| 2382 | 2000.03.20 20:55 | close | 794 | 0.11 | 1.56865 | 1.57295 | 1.56390 | 2.75 | 3208.84 |
| 2383 | 2000.03.21 05:40 | sell | 795 | 0.11 | 1.56900 | 0.00000 | 0.00000 | ||
| 2384 | 2000.03.21 05:40 | modify | 795 | 0.11 | 1.56900 | 1.57282 | 1.56400 | ||
| 2385 | 2000.03.21 05:55 | close | 795 | 0.11 | 1.56865 | 1.57282 | 1.56400 | 3.85 | 3212.69 |
| 2386 | 2000.03.22 17:00 | sell | 796 | 0.11 | 1.56810 | 0.00000 | 0.00000 | ||
| 2387 | 2000.03.22 17:00 | modify | 796 | 0.11 | 1.56810 | 1.57213 | 1.56110 | ||
| 2388 | 2000.03.22 17:00 | sell | 797 | 0.11 | 1.56810 | 0.00000 | 0.00000 | ||
| 2389 | 2000.03.22 17:00 | modify | 797 | 0.11 | 1.56810 | 1.57213 | 1.56310 | ||
| 2390 | 2000.03.22 18:05 | s/l | 796 | 0.11 | 1.57213 | 1.57213 | 1.56110 | -44.33 | 3168.36 |
| 2391 | 2000.03.22 18:05 | s/l | 797 | 0.11 | 1.57213 | 1.57213 | 1.56310 | -44.33 | 3124.03 |
| 2392 | 2000.03.23 09:00 | buy | 798 | 0.10 | 1.57635 | 0.00000 | 0.00000 | ||
| 2393 | 2000.03.23 09:00 | modify | 798 | 0.10 | 1.57635 | 1.57254 | 1.58135 | ||
| 2394 | 2000.03.23 10:05 | close | 798 | 0.10 | 1.57720 | 1.57254 | 1.58135 | 8.50 | 3132.53 |
| 2395 | 2000.03.24 07:01 | buy | 799 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
| 2396 | 2000.03.24 07:01 | modify | 799 | 0.10 | 1.58785 | 1.58402 | 1.59285 | ||
| 2397 | 2000.03.24 08:20 | buy | 800 | 0.10 | 1.58665 | 0.00000 | 0.00000 | ||
| 2398 | 2000.03.24 08:20 | modify | 800 | 0.10 | 1.58665 | 1.58288 | 1.59365 | ||
| 2399 | 2000.03.24 08:40 | close | 800 | 0.10 | 1.58790 | 1.58288 | 1.59365 | 12.50 | 3145.03 |
| 2400 | 2000.03.24 09:05 | close | 799 | 0.10 | 1.58840 | 1.58402 | 1.59285 | 5.50 | 3150.53 |
| 2401 | 2000.03.27 01:30 | buy | 801 | 0.11 | 1.59185 | 0.00000 | 0.00000 | ||
| 2402 | 2000.03.27 01:30 | modify | 801 | 0.11 | 1.59185 | 1.58786 | 1.59885 | ||
| 2403 | 2000.03.27 01:30 | buy | 802 | 0.11 | 1.59185 | 0.00000 | 0.00000 | ||
| 2404 | 2000.03.27 01:30 | modify | 802 | 0.11 | 1.59185 | 1.58786 | 1.59685 | ||
| 2405 | 2000.03.27 01:45 | close | 802 | 0.11 | 1.59290 | 1.58786 | 1.59685 | 11.55 | 3162.08 |
| 2406 | 2000.03.27 03:05 | close | 801 | 0.11 | 1.59310 | 1.58786 | 1.59885 | 13.75 | 3175.83 |
| 2407 | 2000.03.27 14:00 | buy | 803 | 0.11 | 1.59665 | 0.00000 | 0.00000 | ||
| 2408 | 2000.03.27 14:00 | modify | 803 | 0.11 | 1.59665 | 1.59289 | 1.60365 | ||
| 2409 | 2000.03.27 14:05 | buy | 804 | 0.11 | 1.59575 | 0.00000 | 0.00000 | ||
| 2410 | 2000.03.27 14:05 | modify | 804 | 0.11 | 1.59575 | 1.59199 | 1.60275 | ||
| 2411 | 2000.03.27 14:05 | buy | 805 | 0.11 | 1.59575 | 0.00000 | 0.00000 | ||
| 2412 | 2000.03.27 14:05 | modify | 805 | 0.11 | 1.59575 | 1.59199 | 1.60075 | ||
| 2413 | 2000.03.27 14:15 | close | 805 | 0.11 | 1.59610 | 1.59199 | 1.60075 | 3.85 | 3179.68 |
| 2414 | 2000.03.27 14:25 | buy | 806 | 0.11 | 1.59485 | 0.00000 | 0.00000 | ||
| 2415 | 2000.03.27 14:25 | modify | 806 | 0.11 | 1.59485 | 1.59105 | 1.60185 | ||
| 2416 | 2000.03.27 14:25 | buy | 807 | 0.11 | 1.59485 | 0.00000 | 0.00000 | ||
| 2417 | 2000.03.27 14:25 | modify | 807 | 0.11 | 1.59485 | 1.59105 | 1.60185 | ||
| 2418 | 2000.03.27 14:30 | buy | 808 | 0.11 | 1.59525 | 0.00000 | 0.00000 | ||
| 2419 | 2000.03.27 14:30 | modify | 808 | 0.11 | 1.59525 | 1.59145 | 1.60025 | ||
| 2420 | 2000.03.27 14:50 | buy | 809 | 0.11 | 1.59465 | 0.00000 | 0.00000 | ||
| 2421 | 2000.03.27 14:50 | modify | 809 | 0.11 | 1.59465 | 1.59083 | 1.59965 | ||
| 2422 | 2000.03.27 15:19 | s/l | 803 | 0.11 | 1.59289 | 1.59289 | 1.60365 | -41.36 | 3138.32 |
| 2423 | 2000.03.27 15:19 | s/l | 804 | 0.11 | 1.59199 | 1.59199 | 1.60275 | -41.36 | 3096.96 |
| 2424 | 2000.03.27 15:44 | s/l | 808 | 0.11 | 1.59145 | 1.59145 | 1.60025 | -41.80 | 3055.16 |
| 2425 | 2000.03.27 15:48 | s/l | 806 | 0.11 | 1.59105 | 1.59105 | 1.60185 | -41.80 | 3013.36 |
| 2426 | 2000.03.27 15:48 | s/l | 807 | 0.11 | 1.59105 | 1.59105 | 1.60185 | -41.80 | 2971.56 |
| 2427 | 2000.03.27 15:48 | s/l | 809 | 0.11 | 1.59083 | 1.59083 | 1.59965 | -42.02 | 2929.54 |
| 2428 | 2000.03.27 17:15 | buy | 810 | 0.10 | 1.59045 | 0.00000 | 0.00000 | ||
| 2429 | 2000.03.27 17:15 | modify | 810 | 0.10 | 1.59045 | 1.58651 | 1.59545 | ||
| 2430 | 2000.03.27 18:18 | s/l | 810 | 0.10 | 1.58651 | 1.58651 | 1.59545 | -39.40 | 2890.14 |
| 2431 | 2000.03.31 01:15 | buy | 811 | 0.10 | 1.59445 | 0.00000 | 0.00000 | ||
| 2432 | 2000.03.31 01:15 | modify | 811 | 0.10 | 1.59445 | 1.59050 | 1.60145 | ||
| 2433 | 2000.03.31 01:15 | buy | 812 | 0.10 | 1.59445 | 0.00000 | 0.00000 | ||
| 2434 | 2000.03.31 01:15 | modify | 812 | 0.10 | 1.59445 | 1.59050 | 1.59945 | ||
| 2435 | 2000.03.31 03:00 | buy | 813 | 0.10 | 1.59335 | 0.00000 | 0.00000 | ||
| 2436 | 2000.03.31 03:00 | modify | 813 | 0.10 | 1.59335 | 1.58950 | 1.60035 | ||
| 2437 | 2000.03.31 03:20 | buy | 814 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
| 2438 | 2000.03.31 03:20 | modify | 814 | 0.10 | 1.59285 | 1.58903 | 1.59785 | ||
| 2439 | 2000.03.31 05:25 | close | 813 | 0.10 | 1.59410 | 1.58950 | 1.60035 | 7.50 | 2897.64 |
| 2440 | 2000.03.31 06:05 | close | 811 | 0.10 | 1.59460 | 1.59050 | 1.60145 | 1.50 | 2899.14 |
| 2441 | 2000.03.31 06:05 | close | 812 | 0.10 | 1.59460 | 1.59050 | 1.59945 | 1.50 | 2900.64 |
| 2442 | 2000.03.31 06:20 | close | 814 | 0.10 | 1.59500 | 1.58903 | 1.59785 | 21.50 | 2922.14 |
| 2443 | 2000.04.04 00:50 | buy | 815 | 0.10 | 1.59325 | 0.00000 | 0.00000 | ||
| 2444 | 2000.04.04 00:50 | modify | 815 | 0.10 | 1.59325 | 1.58929 | 1.60025 | ||
| 2445 | 2000.04.04 02:40 | close | 815 | 0.10 | 1.59750 | 1.58929 | 1.60025 | 42.50 | 2964.64 |
| 2446 | 2000.04.04 09:45 | buy | 816 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
| 2447 | 2000.04.04 09:45 | modify | 816 | 0.10 | 1.59685 | 1.59317 | 1.60385 | ||
| 2448 | 2000.04.04 09:45 | buy | 817 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
| 2449 | 2000.04.04 09:45 | modify | 817 | 0.10 | 1.59685 | 1.59317 | 1.60385 | ||
| 2450 | 2000.04.04 09:45 | buy | 818 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
| 2451 | 2000.04.04 09:45 | modify | 818 | 0.10 | 1.59685 | 1.59317 | 1.60185 | ||
| 2452 | 2000.04.04 09:45 | buy | 819 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
| 2453 | 2000.04.04 09:45 | modify | 819 | 0.10 | 1.59685 | 1.59317 | 1.60185 | ||
| 2454 | 2000.04.04 09:50 | close | 819 | 0.10 | 1.59800 | 1.59317 | 1.60185 | 11.50 | 2976.14 |
| 2455 | 2000.04.04 09:55 | close | 818 | 0.10 | 1.59840 | 1.59317 | 1.60185 | 15.50 | 2991.64 |
| 2456 | 2000.04.04 10:00 | close | 816 | 0.10 | 1.59860 | 1.59317 | 1.60385 | 17.50 | 3009.14 |
| 2457 | 2000.04.04 10:00 | close | 817 | 0.10 | 1.59860 | 1.59317 | 1.60385 | 17.50 | 3026.64 |
| 2458 | 2000.04.04 14:50 | buy | 820 | 0.10 | 1.59655 | 0.00000 | 0.00000 | ||
| 2459 | 2000.04.04 14:50 | modify | 820 | 0.10 | 1.59655 | 1.59280 | 1.60355 | ||
| 2460 | 2000.04.04 17:55 | close | 820 | 0.10 | 1.59700 | 1.59280 | 1.60355 | 4.50 | 3031.14 |
| 2461 | 2000.04.04 22:15 | buy | 821 | 0.10 | 1.59655 | 0.00000 | 0.00000 | ||
| 2462 | 2000.04.04 22:15 | modify | 821 | 0.10 | 1.59655 | 1.59253 | 1.60155 | ||
| 2463 | 2000.04.04 22:47 | s/l | 821 | 0.10 | 1.59253 | 1.59253 | 1.60155 | -40.20 | 2990.94 |
| 2464 | 2000.04.05 03:41 | sell | 822 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
| 2465 | 2000.04.05 03:41 | modify | 822 | 0.10 | 1.59650 | 1.60034 | 1.59150 | ||
| 2466 | 2000.04.05 04:25 | close | 822 | 0.10 | 1.59285 | 1.60034 | 1.59150 | 36.50 | 3027.44 |
| 2467 | 2000.04.05 06:35 | sell | 823 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
| 2468 | 2000.04.05 06:35 | modify | 823 | 0.10 | 1.59510 | 1.59879 | 1.59010 | ||
| 2469 | 2000.04.05 10:40 | close | 823 | 0.10 | 1.59495 | 1.59879 | 1.59010 | 1.50 | 3028.94 |
| 2470 | 2000.04.06 06:31 | sell | 824 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
| 2471 | 2000.04.06 06:31 | modify | 824 | 0.10 | 1.58650 | 1.59045 | 1.58150 | ||
| 2472 | 2000.04.06 08:30 | close | 824 | 0.10 | 1.58545 | 1.59045 | 1.58150 | 10.50 | 3039.44 |
| 2473 | 2000.04.07 04:15 | sell | 825 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
| 2474 | 2000.04.07 04:15 | modify | 825 | 0.10 | 1.58070 | 1.58456 | 1.57570 | ||
| 2475 | 2000.04.07 07:36 | close | 825 | 0.10 | 1.58015 | 1.58456 | 1.57570 | 5.50 | 3044.94 |
| 2476 | 2000.04.07 08:30 | sell | 826 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
| 2477 | 2000.04.07 08:30 | modify | 826 | 0.10 | 1.58120 | 1.58480 | 1.57620 | ||
| 2478 | 2000.04.07 08:35 | close | 826 | 0.10 | 1.58055 | 1.58480 | 1.57620 | 6.50 | 3051.44 |
| 2479 | 2000.04.10 07:16 | sell | 827 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
| 2480 | 2000.04.10 07:16 | modify | 827 | 0.10 | 1.58070 | 1.58463 | 1.57570 | ||
| 2481 | 2000.04.10 07:20 | close | 827 | 0.10 | 1.57975 | 1.58463 | 1.57570 | 9.50 | 3060.94 |
| 2482 | 2000.04.13 08:30 | buy | 828 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
| 2483 | 2000.04.13 08:30 | modify | 828 | 0.10 | 1.58785 | 1.58407 | 1.59485 | ||
| 2484 | 2000.04.13 08:30 | buy | 829 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
| 2485 | 2000.04.13 08:30 | modify | 829 | 0.10 | 1.58785 | 1.58407 | 1.59285 | ||
| 2486 | 2000.04.13 09:05 | close | 828 | 0.10 | 1.58850 | 1.58407 | 1.59485 | 6.50 | 3067.44 |
| 2487 | 2000.04.13 09:05 | close | 829 | 0.10 | 1.58850 | 1.58407 | 1.59285 | 6.50 | 3073.94 |
| 2488 | 2000.04.14 04:36 | sell | 830 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
| 2489 | 2000.04.14 04:36 | modify | 830 | 0.10 | 1.58750 | 1.59135 | 1.58050 | ||
| 2490 | 2000.04.14 04:40 | close | 830 | 0.10 | 1.58595 | 1.59135 | 1.58050 | 15.50 | 3089.44 |
| 2491 | 2000.04.14 14:15 | sell | 831 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
| 2492 | 2000.04.14 14:15 | modify | 831 | 0.10 | 1.58570 | 1.58961 | 1.57870 | ||
| 2493 | 2000.04.14 14:54 | s/l | 831 | 0.10 | 1.58961 | 1.58961 | 1.57870 | -39.10 | 3050.34 |
| 2494 | 2000.04.17 09:05 | buy | 832 | 0.10 | 1.58955 | 0.00000 | 0.00000 | ||
| 2495 | 2000.04.17 09:05 | modify | 832 | 0.10 | 1.58955 | 1.58558 | 1.59655 | ||
| 2496 | 2000.04.17 09:25 | buy | 833 | 0.10 | 1.58845 | 0.00000 | 0.00000 | ||
| 2497 | 2000.04.17 09:25 | modify | 833 | 0.10 | 1.58845 | 1.58448 | 1.59545 | ||
| 2498 | 2000.04.17 11:40 | close | 832 | 0.10 | 1.58970 | 1.58558 | 1.59655 | 1.50 | 3051.84 |
| 2499 | 2000.04.17 11:55 | close | 833 | 0.10 | 1.58930 | 1.58448 | 1.59545 | 8.50 | 3060.34 |
| 2500 | 2000.04.18 07:15 | sell | 834 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
| 2501 | 2000.04.18 07:15 | modify | 834 | 0.10 | 1.57930 | 1.58296 | 1.57230 | ||
| 2502 | 2000.04.18 07:15 | sell | 835 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
| 2503 | 2000.04.18 07:15 | modify | 835 | 0.10 | 1.57930 | 1.58296 | 1.57430 | ||
| 2504 | 2000.04.18 07:45 | close | 834 | 0.10 | 1.57905 | 1.58296 | 1.57230 | 2.50 | 3062.84 |
| 2505 | 2000.04.18 08:05 | close | 835 | 0.10 | 1.57775 | 1.58296 | 1.57430 | 15.50 | 3078.34 |
| 2506 | 2000.04.19 09:05 | sell | 836 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
| 2507 | 2000.04.19 09:05 | modify | 836 | 0.10 | 1.57830 | 1.58201 | 1.57130 | ||
| 2508 | 2000.04.19 11:50 | s/l | 836 | 0.10 | 1.58201 | 1.58201 | 1.57130 | -37.10 | 3041.24 |
| 2509 | 2000.04.24 05:15 | sell | 837 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
| 2510 | 2000.04.24 05:15 | modify | 837 | 0.10 | 1.57680 | 1.58029 | 1.57180 | ||
| 2511 | 2000.04.24 05:58 | close | 837 | 0.10 | 1.57595 | 1.58029 | 1.57180 | 8.50 | 3049.74 |
| 2512 | 2000.04.24 06:45 | sell | 838 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
| 2513 | 2000.04.24 06:45 | modify | 838 | 0.10 | 1.57800 | 1.58148 | 1.57100 | ||
| 2514 | 2000.04.24 06:45 | sell | 839 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
| 2515 | 2000.04.24 06:45 | modify | 839 | 0.10 | 1.57800 | 1.58148 | 1.57300 | ||
| 2516 | 2000.04.24 08:00 | close | 838 | 0.10 | 1.57645 | 1.58148 | 1.57100 | 15.50 | 3065.24 |
| 2517 | 2000.04.24 08:00 | close | 839 | 0.10 | 1.57645 | 1.58148 | 1.57300 | 15.50 | 3080.74 |
| 2518 | 2000.04.24 08:55 | sell | 840 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
| 2519 | 2000.04.24 08:55 | modify | 840 | 0.10 | 1.57790 | 1.58137 | 1.57090 | ||
| 2520 | 2000.04.24 09:05 | close | 840 | 0.10 | 1.57725 | 1.58137 | 1.57090 | 6.50 | 3087.24 |
| 2521 | 2000.04.26 07:06 | sell | 841 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
| 2522 | 2000.04.26 07:06 | modify | 841 | 0.10 | 1.58070 | 1.58437 | 1.57570 | ||
| 2523 | 2000.04.26 07:20 | close | 841 | 0.10 | 1.57955 | 1.58437 | 1.57570 | 11.50 | 3098.74 |
| 2524 | 2000.04.27 05:15 | sell | 842 | 0.10 | 1.57650 | 0.00000 | 0.00000 | ||
| 2525 | 2000.04.27 05:15 | modify | 842 | 0.10 | 1.57650 | 1.58037 | 1.57150 | ||
| 2526 | 2000.04.27 05:22 | sell | 843 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
| 2527 | 2000.04.27 05:22 | modify | 843 | 0.10 | 1.57660 | 1.58047 | 1.57160 | ||
| 2528 | 2000.04.27 05:35 | sell | 844 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
| 2529 | 2000.04.27 05:35 | modify | 844 | 0.10 | 1.57670 | 1.58056 | 1.56970 | ||
| 2530 | 2000.04.27 06:15 | close | 844 | 0.10 | 1.57655 | 1.58056 | 1.56970 | 1.50 | 3100.24 |
| 2531 | 2000.04.27 06:30 | close | 843 | 0.10 | 1.57525 | 1.58047 | 1.57160 | 13.50 | 3113.74 |
| 2532 | 2000.04.27 06:30 | close | 842 | 0.10 | 1.57525 | 1.58037 | 1.57150 | 12.50 | 3126.24 |
| 2533 | 2000.04.28 14:55 | sell | 845 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
| 2534 | 2000.04.28 14:55 | modify | 845 | 0.10 | 1.57020 | 1.57418 | 1.56320 | ||
| 2535 | 2000.04.28 15:25 | close | 845 | 0.10 | 1.56845 | 1.57418 | 1.56320 | 17.50 | 3143.74 |
| 2536 | 2000.05.01 04:10 | sell | 846 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
| 2537 | 2000.05.01 04:10 | modify | 846 | 0.10 | 1.55430 | 1.55860 | 1.54930 | ||
| 2538 | 2000.05.01 04:30 | close | 846 | 0.10 | 1.55405 | 1.55860 | 1.54930 | 2.50 | 3146.24 |
| 2539 | 2000.05.01 08:00 | sell | 847 | 0.10 | 1.55450 | 0.00000 | 0.00000 | ||
| 2540 | 2000.05.01 08:00 | modify | 847 | 0.10 | 1.55450 | 1.55861 | 1.54950 | ||
| 2541 | 2000.05.01 08:00 | sell | 848 | 0.10 | 1.55450 | 0.00000 | 0.00000 | ||
| 2542 | 2000.05.01 08:00 | modify | 848 | 0.10 | 1.55450 | 1.55861 | 1.54950 | ||
| 2543 | 2000.05.01 08:23 | sell | 849 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
| 2544 | 2000.05.01 08:23 | modify | 849 | 0.10 | 1.55460 | 1.55869 | 1.54760 | ||
| 2545 | 2000.05.01 08:40 | close | 847 | 0.10 | 1.55405 | 1.55861 | 1.54950 | 4.50 | 3150.74 |
| 2546 | 2000.05.01 09:30 | sell | 850 | 0.11 | 1.55490 | 0.00000 | 0.00000 | ||
| 2547 | 2000.05.01 09:30 | modify | 850 | 0.11 | 1.55490 | 1.55890 | 1.54790 | ||
| 2548 | 2000.05.01 09:30 | sell | 851 | 0.11 | 1.55490 | 0.00000 | 0.00000 | ||
| 2549 | 2000.05.01 09:30 | modify | 851 | 0.11 | 1.55490 | 1.55890 | 1.54990 | ||
| 2550 | 2000.05.01 09:55 | sell | 852 | 0.11 | 1.55570 | 0.00000 | 0.00000 | ||
| 2551 | 2000.05.01 09:55 | modify | 852 | 0.11 | 1.55570 | 1.55967 | 1.55070 | ||
| 2552 | 2000.05.01 10:15 | close | 850 | 0.11 | 1.55415 | 1.55890 | 1.54790 | 8.25 | 3158.99 |
| 2553 | 2000.05.01 10:15 | close | 849 | 0.10 | 1.55415 | 1.55869 | 1.54760 | 4.50 | 3163.49 |
| 2554 | 2000.05.01 10:15 | close | 851 | 0.11 | 1.55415 | 1.55890 | 1.54990 | 8.25 | 3171.74 |
| 2555 | 2000.05.01 12:42 | close | 852 | 0.11 | 1.55545 | 1.55967 | 1.55070 | 2.75 | 3174.49 |
| 2556 | 2000.05.01 13:35 | close | 848 | 0.10 | 1.55445 | 1.55861 | 1.54950 | 0.50 | 3174.99 |
| 2557 | 2000.05.02 01:15 | sell | 853 | 0.11 | 1.55420 | 0.00000 | 0.00000 | ||
| 2558 | 2000.05.02 01:15 | modify | 853 | 0.11 | 1.55420 | 1.55772 | 1.54920 | ||
| 2559 | 2000.05.02 04:22 | sell | 854 | 0.11 | 1.55550 | 0.00000 | 0.00000 | ||
| 2560 | 2000.05.02 04:22 | modify | 854 | 0.11 | 1.55550 | 1.55896 | 1.54850 | ||
| 2561 | 2000.05.02 09:01 | s/l | 853 | 0.11 | 1.55772 | 1.55772 | 1.54920 | -38.72 | 3136.27 |
| 2562 | 2000.05.02 09:45 | s/l | 854 | 0.11 | 1.55896 | 1.55896 | 1.54850 | -38.06 | 3098.21 |
| 2563 | 2000.05.04 23:31 | sell | 855 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
| 2564 | 2000.05.04 23:31 | modify | 855 | 0.10 | 1.54310 | 1.54772 | 1.53810 | ||
| 2565 | 2000.05.05 00:10 | sell | 856 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
| 2566 | 2000.05.05 00:10 | modify | 856 | 0.10 | 1.54340 | 1.54798 | 1.53640 | ||
| 2567 | 2000.05.05 00:25 | close | 856 | 0.10 | 1.54175 | 1.54798 | 1.53640 | 16.50 | 3114.71 |
| 2568 | 2000.05.05 00:25 | close | 855 | 0.10 | 1.54175 | 1.54772 | 1.53810 | 13.27 | 3127.98 |
| 2569 | 2000.05.05 08:40 | sell | 857 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
| 2570 | 2000.05.05 08:40 | modify | 857 | 0.10 | 1.54420 | 1.54806 | 1.53720 | ||
| 2571 | 2000.05.05 09:25 | close | 857 | 0.10 | 1.54145 | 1.54806 | 1.53720 | 27.50 | 3155.48 |
| 2572 | 2000.05.08 03:05 | sell | 858 | 0.11 | 1.53110 | 0.00000 | 0.00000 | ||
| 2573 | 2000.05.08 03:05 | modify | 858 | 0.11 | 1.53110 | 1.53537 | 1.52410 | ||
| 2574 | 2000.05.08 03:30 | sell | 859 | 0.11 | 1.53160 | 0.00000 | 0.00000 | ||
| 2575 | 2000.05.08 03:30 | modify | 859 | 0.11 | 1.53160 | 1.53587 | 1.52460 | ||
| 2576 | 2000.05.08 03:30 | sell | 860 | 0.11 | 1.53160 | 0.00000 | 0.00000 | ||
| 2577 | 2000.05.08 03:30 | modify | 860 | 0.11 | 1.53160 | 1.53587 | 1.52660 | ||
| 2578 | 2000.05.08 03:55 | sell | 861 | 0.11 | 1.53220 | 0.00000 | 0.00000 | ||
| 2579 | 2000.05.08 03:55 | modify | 861 | 0.11 | 1.53220 | 1.53643 | 1.52720 | ||
| 2580 | 2000.05.08 04:27 | close | 859 | 0.11 | 1.53145 | 1.53587 | 1.52460 | 1.65 | 3157.13 |
| 2581 | 2000.05.08 04:50 | close | 858 | 0.11 | 1.53085 | 1.53537 | 1.52410 | 2.75 | 3159.88 |
| 2582 | 2000.05.08 05:00 | close | 860 | 0.11 | 1.53045 | 1.53587 | 1.52660 | 12.65 | 3172.53 |
| 2583 | 2000.05.08 07:26 | close | 861 | 0.11 | 1.53155 | 1.53643 | 1.52720 | 7.15 | 3179.68 |
| 2584 | 2000.05.08 08:30 | sell | 862 | 0.11 | 1.53300 | 0.00000 | 0.00000 | ||
| 2585 | 2000.05.08 08:30 | modify | 862 | 0.11 | 1.53300 | 1.53697 | 1.52800 | ||
| 2586 | 2000.05.08 09:15 | close | 862 | 0.11 | 1.53075 | 1.53697 | 1.52800 | 24.75 | 3204.43 |
| 2587 | 2000.05.10 01:46 | sell | 863 | 0.11 | 1.53210 | 0.00000 | 0.00000 | ||
| 2588 | 2000.05.10 01:46 | modify | 863 | 0.11 | 1.53210 | 1.53620 | 1.52710 | ||
| 2589 | 2000.05.10 02:00 | close | 863 | 0.11 | 1.53155 | 1.53620 | 1.52710 | 6.05 | 3210.48 |
| 2590 | 2000.05.11 07:05 | sell | 864 | 0.11 | 1.51130 | 0.00000 | 0.00000 | ||
| 2591 | 2000.05.11 07:05 | modify | 864 | 0.11 | 1.51130 | 1.51513 | 1.50430 | ||
| 2592 | 2000.05.11 07:05 | sell | 865 | 0.11 | 1.51130 | 0.00000 | 0.00000 | ||
| 2593 | 2000.05.11 07:05 | modify | 865 | 0.11 | 1.51130 | 1.51513 | 1.50630 | ||
| 2594 | 2000.05.11 07:45 | sell | 866 | 0.11 | 1.51180 | 0.00000 | 0.00000 | ||
| 2595 | 2000.05.11 07:45 | modify | 866 | 0.11 | 1.51180 | 1.51559 | 1.50480 | ||
| 2596 | 2000.05.11 08:05 | close | 864 | 0.11 | 1.51075 | 1.51513 | 1.50430 | 6.05 | 3216.53 |
| 2597 | 2000.05.11 08:25 | close | 866 | 0.11 | 1.51005 | 1.51559 | 1.50480 | 19.25 | 3235.78 |
| 2598 | 2000.05.11 08:25 | close | 865 | 0.11 | 1.51005 | 1.51513 | 1.50630 | 13.75 | 3249.53 |
| 2599 | 2000.05.11 21:15 | sell | 867 | 0.11 | 1.50410 | 0.00000 | 0.00000 | ||
| 2600 | 2000.05.11 21:15 | modify | 867 | 0.11 | 1.50410 | 1.50886 | 1.49910 | ||
| 2601 | 2000.05.12 01:13 | close | 867 | 0.11 | 1.50275 | 1.50886 | 1.49910 | 14.60 | 3264.12 |
| 2602 | 2000.05.12 04:01 | sell | 868 | 0.11 | 1.50660 | 0.00000 | 0.00000 | ||
| 2603 | 2000.05.12 04:01 | modify | 868 | 0.11 | 1.50660 | 1.51076 | 1.50160 | ||
| 2604 | 2000.05.12 08:05 | close | 868 | 0.11 | 1.50545 | 1.51076 | 1.50160 | 12.65 | 3276.77 |
| 2605 | 2000.05.12 09:00 | sell | 869 | 0.11 | 1.50730 | 0.00000 | 0.00000 | ||
| 2606 | 2000.05.12 09:00 | modify | 869 | 0.11 | 1.50730 | 1.51118 | 1.50230 | ||
| 2607 | 2000.05.12 09:17 | s/l | 869 | 0.11 | 1.51118 | 1.51118 | 1.50230 | -42.68 | 3234.09 |
| 2608 | 2000.05.16 04:30 | sell | 870 | 0.11 | 1.50510 | 0.00000 | 0.00000 | ||
| 2609 | 2000.05.16 04:30 | modify | 870 | 0.11 | 1.50510 | 1.50898 | 1.50010 | ||
| 2610 | 2000.05.16 08:10 | close | 870 | 0.11 | 1.50435 | 1.50898 | 1.50010 | 8.25 | 3242.34 |
| 2611 | 2000.05.17 03:01 | sell | 871 | 0.11 | 1.49550 | 0.00000 | 0.00000 | ||
| 2612 | 2000.05.17 03:01 | modify | 871 | 0.11 | 1.49550 | 1.49947 | 1.49050 | ||
| 2613 | 2000.05.17 03:20 | sell | 872 | 0.11 | 1.49640 | 0.00000 | 0.00000 | ||
| 2614 | 2000.05.17 03:20 | modify | 872 | 0.11 | 1.49640 | 1.50035 | 1.48940 | ||
| 2615 | 2000.05.17 03:26 | sell | 873 | 0.11 | 1.49670 | 0.00000 | 0.00000 | ||
| 2616 | 2000.05.17 03:26 | modify | 873 | 0.11 | 1.49670 | 1.50065 | 1.48970 | ||
| 2617 | 2000.05.17 03:31 | close | 873 | 0.11 | 1.49505 | 1.50065 | 1.48970 | 18.15 | 3260.49 |
| 2618 | 2000.05.17 03:35 | close | 872 | 0.11 | 1.49475 | 1.50035 | 1.48940 | 18.15 | 3278.64 |
| 2619 | 2000.05.17 03:55 | sell | 874 | 0.11 | 1.49620 | 0.00000 | 0.00000 | ||
| 2620 | 2000.05.17 03:55 | modify | 874 | 0.11 | 1.49620 | 1.50014 | 1.48920 | ||
| 2621 | 2000.05.17 04:11 | sell | 875 | 0.11 | 1.49700 | 0.00000 | 0.00000 | ||
| 2622 | 2000.05.17 04:11 | modify | 875 | 0.11 | 1.49700 | 1.50093 | 1.49000 | ||
| 2623 | 2000.05.17 04:11 | sell | 876 | 0.11 | 1.49700 | 0.00000 | 0.00000 | ||
| 2624 | 2000.05.17 04:11 | modify | 876 | 0.11 | 1.49700 | 1.50093 | 1.49200 | ||
| 2625 | 2000.05.17 04:50 | close | 875 | 0.11 | 1.49655 | 1.50093 | 1.49000 | 4.95 | 3283.59 |
| 2626 | 2000.05.17 05:00 | sell | 877 | 0.11 | 1.49800 | 0.00000 | 0.00000 | ||
| 2627 | 2000.05.17 05:00 | modify | 877 | 0.11 | 1.49800 | 1.50188 | 1.49300 | ||
| 2628 | 2000.05.17 08:00 | close | 876 | 0.11 | 1.49695 | 1.50093 | 1.49200 | 0.55 | 3284.14 |
| 2629 | 2000.05.17 08:30 | close | 874 | 0.11 | 1.49565 | 1.50014 | 1.48920 | 6.05 | 3290.19 |
| 2630 | 2000.05.17 08:30 | close | 877 | 0.11 | 1.49565 | 1.50188 | 1.49300 | 25.85 | 3316.04 |
| 2631 | 2000.05.17 08:35 | close | 871 | 0.11 | 1.49505 | 1.49947 | 1.49050 | 4.95 | 3320.99 |
| 2632 | 2000.05.17 21:31 | sell | 878 | 0.11 | 1.49480 | 0.00000 | 0.00000 | ||
| 2633 | 2000.05.17 21:31 | modify | 878 | 0.11 | 1.49480 | 1.49922 | 1.48980 | ||
| 2634 | 2000.05.17 22:45 | sell | 879 | 0.11 | 1.49680 | 0.00000 | 0.00000 | ||
| 2635 | 2000.05.17 22:45 | modify | 879 | 0.11 | 1.49680 | 1.50120 | 1.49180 | ||
| 2636 | 2000.05.18 04:40 | close | 879 | 0.11 | 1.49505 | 1.50120 | 1.49180 | 18.49 | 3339.48 |
| 2637 | 2000.05.18 04:50 | close | 878 | 0.11 | 1.49435 | 1.49922 | 1.48980 | 4.19 | 3343.67 |
| 2638 | 2000.05.18 21:45 | sell | 880 | 0.11 | 1.48340 | 0.00000 | 0.00000 | ||
| 2639 | 2000.05.18 21:45 | modify | 880 | 0.11 | 1.48340 | 1.48784 | 1.47840 | ||
| 2640 | 2000.05.18 21:50 | sell | 881 | 0.11 | 1.48360 | 0.00000 | 0.00000 | ||
| 2641 | 2000.05.18 21:50 | modify | 881 | 0.11 | 1.48360 | 1.48804 | 1.47660 | ||
| 2642 | 2000.05.18 22:30 | sell | 882 | 0.11 | 1.48330 | 0.00000 | 0.00000 | ||
| 2643 | 2000.05.18 22:30 | modify | 882 | 0.11 | 1.48330 | 1.48769 | 1.47830 | ||
| 2644 | 2000.05.18 22:35 | close | 881 | 0.11 | 1.48255 | 1.48804 | 1.47660 | 11.55 | 3355.22 |
| 2645 | 2000.05.18 23:05 | sell | 883 | 0.11 | 1.48370 | 0.00000 | 0.00000 | ||
| 2646 | 2000.05.18 23:05 | modify | 883 | 0.11 | 1.48370 | 1.48804 | 1.47670 | ||
| 2647 | 2000.05.18 23:05 | sell | 884 | 0.11 | 1.48370 | 0.00000 | 0.00000 | ||
| 2648 | 2000.05.18 23:05 | modify | 884 | 0.11 | 1.48370 | 1.48804 | 1.47670 | ||
| 2649 | 2000.05.18 23:50 | close | 883 | 0.11 | 1.48335 | 1.48804 | 1.47670 | 3.85 | 3359.07 |
| 2650 | 2000.05.18 23:55 | close | 880 | 0.11 | 1.48255 | 1.48784 | 1.47840 | 9.35 | 3368.42 |
| 2651 | 2000.05.19 01:30 | close | 884 | 0.11 | 1.48325 | 1.48804 | 1.47670 | 4.70 | 3373.12 |
| 2652 | 2000.05.19 01:45 | sell | 885 | 0.11 | 1.48470 | 0.00000 | 0.00000 | ||
| 2653 | 2000.05.19 01:45 | modify | 885 | 0.11 | 1.48470 | 1.48879 | 1.47770 | ||
| 2654 | 2000.05.19 01:45 | sell | 886 | 0.11 | 1.48470 | 0.00000 | 0.00000 | ||
| 2655 | 2000.05.19 01:45 | modify | 886 | 0.11 | 1.48470 | 1.48879 | 1.47970 | ||
| 2656 | 2000.05.19 01:55 | close | 886 | 0.11 | 1.48335 | 1.48879 | 1.47970 | 14.85 | 3387.97 |
| 2657 | 2000.05.19 02:16 | close | 885 | 0.11 | 1.48295 | 1.48879 | 1.47770 | 19.25 | 3407.22 |
| 2658 | 2000.05.19 03:00 | close | 882 | 0.11 | 1.48235 | 1.48769 | 1.47830 | 10.20 | 3417.42 |
| 2659 | 2000.05.19 09:55 | sell | 887 | 0.11 | 1.48150 | 0.00000 | 0.00000 | ||
| 2660 | 2000.05.19 09:55 | modify | 887 | 0.11 | 1.48150 | 1.48533 | 1.47650 | ||
| 2661 | 2000.05.19 11:14 | s/l | 887 | 0.11 | 1.48533 | 1.48533 | 1.47650 | -42.13 | 3375.29 |
| 2662 | 2000.05.23 23:05 | sell | 888 | 0.11 | 1.47770 | 0.00000 | 0.00000 | ||
| 2663 | 2000.05.23 23:05 | modify | 888 | 0.11 | 1.47770 | 1.48214 | 1.47070 | ||
| 2664 | 2000.05.24 01:05 | close | 888 | 0.11 | 1.47595 | 1.48214 | 1.47070 | 19.00 | 3394.29 |
| 2665 | 2000.05.24 14:30 | sell | 889 | 0.11 | 1.47680 | 0.00000 | 0.00000 | ||
| 2666 | 2000.05.24 14:30 | modify | 889 | 0.11 | 1.47680 | 1.48083 | 1.47180 | ||
| 2667 | 2000.05.24 15:25 | close | 889 | 0.11 | 1.47275 | 1.48083 | 1.47180 | 44.55 | 3438.84 |
| 2668 | 2000.05.24 19:00 | sell | 890 | 0.11 | 1.47910 | 0.00000 | 0.00000 | ||
| 2669 | 2000.05.24 19:00 | modify | 890 | 0.11 | 1.47910 | 1.48342 | 1.47410 | ||
| 2670 | 2000.05.24 22:20 | close | 890 | 0.11 | 1.47535 | 1.48342 | 1.47410 | 41.25 | 3480.09 |
| 2671 | 2000.05.25 03:56 | sell | 891 | 0.12 | 1.47520 | 0.00000 | 0.00000 | ||
| 2672 | 2000.05.25 03:56 | modify | 891 | 0.12 | 1.47520 | 1.47907 | 1.47020 | ||
| 2673 | 2000.05.25 04:05 | sell | 892 | 0.12 | 1.47520 | 0.00000 | 0.00000 | ||
| 2674 | 2000.05.25 04:05 | modify | 892 | 0.12 | 1.47520 | 1.47906 | 1.47020 | ||
| 2675 | 2000.05.25 04:10 | close | 892 | 0.12 | 1.47515 | 1.47906 | 1.47020 | 0.60 | 3480.69 |
| 2676 | 2000.05.25 05:25 | close | 891 | 0.12 | 1.47455 | 1.47907 | 1.47020 | 7.80 | 3488.49 |
| 2677 | 2000.05.25 07:30 | sell | 893 | 0.12 | 1.47590 | 0.00000 | 0.00000 | ||
| 2678 | 2000.05.25 07:30 | modify | 893 | 0.12 | 1.47590 | 1.47957 | 1.47090 | ||
| 2679 | 2000.05.25 08:10 | close | 893 | 0.12 | 1.47465 | 1.47957 | 1.47090 | 15.00 | 3503.49 |
| 2680 | 2000.05.31 08:15 | buy | 894 | 0.12 | 1.49695 | 0.00000 | 0.00000 | ||
| 2681 | 2000.05.31 08:15 | modify | 894 | 0.12 | 1.49695 | 1.49315 | 1.50195 | ||
| 2682 | 2000.05.31 08:45 | buy | 895 | 0.12 | 1.49425 | 0.00000 | 0.00000 | ||
| 2683 | 2000.05.31 08:45 | modify | 895 | 0.12 | 1.49425 | 1.49043 | 1.49925 | ||
| 2684 | 2000.05.31 08:51 | s/l | 894 | 0.12 | 1.49315 | 1.49315 | 1.50195 | -45.60 | 3457.89 |
| 2685 | 2000.05.31 14:55 | close | 895 | 0.12 | 1.49630 | 1.49043 | 1.49925 | 24.60 | 3482.49 |
| 2686 | 2000.06.02 07:15 | sell | 896 | 0.12 | 1.49550 | 0.00000 | 0.00000 | ||
| 2687 | 2000.06.02 07:15 | modify | 896 | 0.12 | 1.49550 | 1.49904 | 1.49050 | ||
| 2688 | 2000.06.02 07:23 | close | 896 | 0.12 | 1.49455 | 1.49904 | 1.49050 | 11.40 | 3493.89 |
| 2689 | 2000.06.06 00:58 | buy | 897 | 0.12 | 1.51785 | 0.00000 | 0.00000 | ||
| 2690 | 2000.06.06 00:58 | modify | 897 | 0.12 | 1.51785 | 1.51387 | 1.52485 | ||
| 2691 | 2000.06.06 01:20 | buy | 898 | 0.12 | 1.51725 | 0.00000 | 0.00000 | ||
| 2692 | 2000.06.06 01:20 | modify | 898 | 0.12 | 1.51725 | 1.51328 | 1.52425 | ||
| 2693 | 2000.06.06 01:45 | close | 897 | 0.12 | 1.51820 | 1.51387 | 1.52485 | 4.20 | 3498.09 |
| 2694 | 2000.06.06 01:51 | close | 898 | 0.12 | 1.51820 | 1.51328 | 1.52425 | 11.40 | 3509.49 |
| 2695 | 2000.06.06 05:15 | buy | 899 | 0.12 | 1.51715 | 0.00000 | 0.00000 | ||
| 2696 | 2000.06.06 05:15 | modify | 899 | 0.12 | 1.51715 | 1.51337 | 1.52215 | ||
| 2697 | 2000.06.06 05:30 | buy | 900 | 0.12 | 1.51685 | 0.00000 | 0.00000 | ||
| 2698 | 2000.06.06 05:30 | modify | 900 | 0.12 | 1.51685 | 1.51309 | 1.52185 | ||
| 2699 | 2000.06.06 09:45 | close | 899 | 0.12 | 1.51730 | 1.51337 | 1.52215 | 1.80 | 3511.29 |
| 2700 | 2000.06.06 12:07 | s/l | 900 | 0.12 | 1.51309 | 1.51309 | 1.52185 | -45.12 | 3466.17 |
| 2701 | 2000.06.07 00:55 | buy | 901 | 0.12 | 1.52685 | 0.00000 | 0.00000 | ||
| 2702 | 2000.06.07 00:55 | modify | 901 | 0.12 | 1.52685 | 1.52265 | 1.53385 | ||
| 2703 | 2000.06.07 01:05 | buy | 902 | 0.12 | 1.52645 | 0.00000 | 0.00000 | ||
| 2704 | 2000.06.07 01:05 | modify | 902 | 0.12 | 1.52645 | 1.52226 | 1.53345 | ||
| 2705 | 2000.06.07 01:15 | buy | 903 | 0.12 | 1.52655 | 0.00000 | 0.00000 | ||
| 2706 | 2000.06.07 01:15 | modify | 903 | 0.12 | 1.52655 | 1.52237 | 1.53155 | ||
| 2707 | 2000.06.07 01:21 | close | 903 | 0.12 | 1.52820 | 1.52237 | 1.53155 | 19.80 | 3485.97 |
| 2708 | 2000.06.07 03:45 | buy | 904 | 0.12 | 1.52565 | 0.00000 | 0.00000 | ||
| 2709 | 2000.06.07 03:45 | modify | 904 | 0.12 | 1.52565 | 1.52162 | 1.53065 | ||
| 2710 | 2000.06.07 03:50 | buy | 905 | 0.12 | 1.52525 | 0.00000 | 0.00000 | ||
| 2711 | 2000.06.07 03:50 | modify | 905 | 0.12 | 1.52525 | 1.52122 | 1.53225 | ||
| 2712 | 2000.06.07 07:35 | close | 905 | 0.12 | 1.52580 | 1.52122 | 1.53225 | 6.60 | 3492.57 |
| 2713 | 2000.06.07 07:45 | close | 904 | 0.12 | 1.52630 | 1.52162 | 1.53065 | 7.80 | 3500.37 |
| 2714 | 2000.06.07 08:10 | close | 902 | 0.12 | 1.52700 | 1.52226 | 1.53345 | 6.60 | 3506.97 |
| 2715 | 2000.06.07 08:10 | close | 901 | 0.12 | 1.52700 | 1.52265 | 1.53385 | 1.80 | 3508.77 |
| 2716 | 2000.06.08 03:25 | buy | 906 | 0.12 | 1.51955 | 0.00000 | 0.00000 | ||
| 2717 | 2000.06.08 03:25 | modify | 906 | 0.12 | 1.51955 | 1.51547 | 1.52455 | ||
| 2718 | 2000.06.08 08:45 | sell | 907 | 0.12 | 1.51950 | 0.00000 | 0.00000 | ||
| 2719 | 2000.06.08 08:45 | modify | 907 | 0.12 | 1.51950 | 1.52339 | 1.51450 | ||
| 2720 | 2000.06.08 08:55 | close | 907 | 0.12 | 1.51855 | 1.52339 | 1.51450 | 11.40 | 3520.17 |
| 2721 | 2000.06.08 09:08 | s/l | 906 | 0.12 | 1.51547 | 1.51547 | 1.52455 | -48.96 | 3471.21 |
| 2722 | 2000.06.08 20:00 | sell | 908 | 0.12 | 1.51430 | 0.00000 | 0.00000 | ||
| 2723 | 2000.06.08 20:00 | modify | 908 | 0.12 | 1.51430 | 1.51876 | 1.50930 | ||
| 2724 | 2000.06.08 21:35 | close | 908 | 0.12 | 1.51025 | 1.51876 | 1.50930 | 48.60 | 3519.81 |
| 2725 | 2000.06.09 06:45 | sell | 909 | 0.12 | 1.51050 | 0.00000 | 0.00000 | ||
| 2726 | 2000.06.09 06:45 | modify | 909 | 0.12 | 1.51050 | 1.51457 | 1.50550 | ||
| 2727 | 2000.06.09 06:55 | close | 909 | 0.12 | 1.50935 | 1.51457 | 1.50550 | 13.80 | 3533.61 |
| 2728 | 2000.06.09 07:25 | sell | 910 | 0.12 | 1.51080 | 0.00000 | 0.00000 | ||
| 2729 | 2000.06.09 07:25 | modify | 910 | 0.12 | 1.51080 | 1.51484 | 1.50380 | ||
| 2730 | 2000.06.09 07:31 | close | 910 | 0.12 | 1.50905 | 1.51484 | 1.50380 | 21.00 | 3554.61 |
| 2731 | 2000.06.09 09:00 | sell | 911 | 0.12 | 1.51070 | 0.00000 | 0.00000 | ||
| 2732 | 2000.06.09 09:00 | modify | 911 | 0.12 | 1.51070 | 1.51465 | 1.50570 | ||
| 2733 | 2000.06.09 09:30 | close | 911 | 0.12 | 1.50885 | 1.51465 | 1.50570 | 22.20 | 3576.81 |
| 2734 | 2000.06.12 09:00 | sell | 912 | 0.12 | 1.50540 | 0.00000 | 0.00000 | ||
| 2735 | 2000.06.12 09:00 | modify | 912 | 0.12 | 1.50540 | 1.50921 | 1.49840 | ||
| 2736 | 2000.06.12 09:00 | sell | 913 | 0.12 | 1.50540 | 0.00000 | 0.00000 | ||
| 2737 | 2000.06.12 09:00 | modify | 913 | 0.12 | 1.50540 | 1.50921 | 1.50040 | ||
| 2738 | 2000.06.12 09:05 | close | 912 | 0.12 | 1.50525 | 1.50921 | 1.49840 | 1.80 | 3578.61 |
| 2739 | 2000.06.12 09:30 | sell | 914 | 0.12 | 1.50600 | 0.00000 | 0.00000 | ||
| 2740 | 2000.06.12 09:30 | modify | 914 | 0.12 | 1.50600 | 1.50983 | 1.49900 | ||
| 2741 | 2000.06.12 09:30 | sell | 915 | 0.12 | 1.50600 | 0.00000 | 0.00000 | ||
| 2742 | 2000.06.12 09:30 | modify | 915 | 0.12 | 1.50600 | 1.50983 | 1.50100 | ||
| 2743 | 2000.06.12 09:50 | close | 914 | 0.12 | 1.50575 | 1.50983 | 1.49900 | 3.00 | 3581.61 |
| 2744 | 2000.06.12 11:46 | s/l | 913 | 0.12 | 1.50921 | 1.50921 | 1.50040 | -45.72 | 3535.89 |
| 2745 | 2000.06.12 12:55 | s/l | 915 | 0.12 | 1.50983 | 1.50983 | 1.50100 | -45.96 | 3489.93 |
| 2746 | 2000.06.13 03:15 | buy | 916 | 0.12 | 1.51245 | 0.00000 | 0.00000 | ||
| 2747 | 2000.06.13 03:15 | modify | 916 | 0.12 | 1.51245 | 1.50869 | 1.51745 | ||
| 2748 | 2000.06.13 04:45 | close | 916 | 0.12 | 1.51310 | 1.50869 | 1.51745 | 7.80 | 3497.73 |
| 2749 | 2000.06.14 03:00 | sell | 917 | 0.12 | 1.50880 | 0.00000 | 0.00000 | ||
| 2750 | 2000.06.14 03:00 | modify | 917 | 0.12 | 1.50880 | 1.51266 | 1.50380 | ||
| 2751 | 2000.06.14 04:35 | sell | 918 | 0.12 | 1.50950 | 0.00000 | 0.00000 | ||
| 2752 | 2000.06.14 04:35 | modify | 918 | 0.12 | 1.50950 | 1.51334 | 1.50250 | ||
| 2753 | 2000.06.14 04:35 | sell | 919 | 0.12 | 1.50950 | 0.00000 | 0.00000 | ||
| 2754 | 2000.06.14 04:35 | modify | 919 | 0.12 | 1.50950 | 1.51334 | 1.50450 | ||
| 2755 | 2000.06.14 06:45 | close | 918 | 0.12 | 1.50785 | 1.51334 | 1.50250 | 19.80 | 3517.53 |
| 2756 | 2000.06.14 06:45 | close | 917 | 0.12 | 1.50785 | 1.51266 | 1.50380 | 11.40 | 3528.93 |
| 2757 | 2000.06.14 06:55 | close | 919 | 0.12 | 1.50835 | 1.51334 | 1.50450 | 13.80 | 3542.73 |
| 2758 | 2000.06.14 07:30 | sell | 920 | 0.12 | 1.50990 | 0.00000 | 0.00000 | ||
| 2759 | 2000.06.14 07:30 | modify | 920 | 0.12 | 1.50990 | 1.51358 | 1.50290 | ||
| 2760 | 2000.06.14 08:30 | close | 920 | 0.12 | 1.50795 | 1.51358 | 1.50290 | 23.40 | 3566.13 |
| 2761 | 2000.06.15 06:05 | sell | 921 | 0.12 | 1.50040 | 0.00000 | 0.00000 | ||
| 2762 | 2000.06.15 06:05 | modify | 921 | 0.12 | 1.50040 | 1.50410 | 1.49340 | ||
| 2763 | 2000.06.15 06:35 | close | 921 | 0.12 | 1.50015 | 1.50410 | 1.49340 | 3.00 | 3569.13 |
| 2764 | 2000.06.16 00:30 | buy | 922 | 0.12 | 1.51045 | 0.00000 | 0.00000 | ||
| 2765 | 2000.06.16 00:30 | modify | 922 | 0.12 | 1.51045 | 1.50628 | 1.51745 | ||
| 2766 | 2000.06.16 00:30 | buy | 923 | 0.12 | 1.51045 | 0.00000 | 0.00000 | ||
| 2767 | 2000.06.16 00:30 | modify | 923 | 0.12 | 1.51045 | 1.50628 | 1.51545 | ||
| 2768 | 2000.06.16 01:25 | close | 923 | 0.12 | 1.51150 | 1.50628 | 1.51545 | 12.60 | 3581.73 |
| 2769 | 2000.06.16 01:40 | close | 922 | 0.12 | 1.51240 | 1.50628 | 1.51745 | 23.40 | 3605.13 |
| 2770 | 2000.06.19 05:00 | buy | 924 | 0.12 | 1.51415 | 0.00000 | 0.00000 | ||
| 2771 | 2000.06.19 05:00 | modify | 924 | 0.12 | 1.51415 | 1.51023 | 1.51915 | ||
| 2772 | 2000.06.19 05:45 | buy | 925 | 0.12 | 1.51325 | 0.00000 | 0.00000 | ||
| 2773 | 2000.06.19 05:45 | modify | 925 | 0.12 | 1.51325 | 1.50940 | 1.51825 | ||
| 2774 | 2000.06.19 07:06 | close | 924 | 0.12 | 1.51490 | 1.51023 | 1.51915 | 9.00 | 3614.13 |
| 2775 | 2000.06.19 07:10 | close | 925 | 0.12 | 1.51560 | 1.50940 | 1.51825 | 28.20 | 3642.33 |
| 2776 | 2000.06.20 07:15 | sell | 926 | 0.12 | 1.51260 | 0.00000 | 0.00000 | ||
| 2777 | 2000.06.20 07:15 | modify | 926 | 0.12 | 1.51260 | 1.51626 | 1.50760 | ||
| 2778 | 2000.06.20 08:05 | close | 926 | 0.12 | 1.51155 | 1.51626 | 1.50760 | 12.60 | 3654.93 |
| 2779 | 2000.06.21 03:05 | buy | 927 | 0.12 | 1.51505 | 0.00000 | 0.00000 | ||
| 2780 | 2000.06.21 03:05 | modify | 927 | 0.12 | 1.51505 | 1.51122 | 1.52205 | ||
| 2781 | 2000.06.21 08:00 | buy | 928 | 0.12 | 1.51345 | 0.00000 | 0.00000 | ||
| 2782 | 2000.06.21 08:00 | modify | 928 | 0.12 | 1.51345 | 1.50987 | 1.51845 | ||
| 2783 | 2000.06.21 10:35 | close | 928 | 0.12 | 1.51460 | 1.50987 | 1.51845 | 13.80 | 3668.73 |
| 2784 | 2000.06.21 12:04 | s/l | 927 | 0.12 | 1.51122 | 1.51122 | 1.52205 | -45.96 | 3622.77 |
| 2785 | 2000.06.22 01:05 | sell | 929 | 0.12 | 1.50050 | 0.00000 | 0.00000 | ||
| 2786 | 2000.06.22 01:05 | modify | 929 | 0.12 | 1.50050 | 1.50462 | 1.49550 | ||
| 2787 | 2000.06.22 01:35 | close | 929 | 0.12 | 1.49955 | 1.50462 | 1.49550 | 11.40 | 3634.17 |
| 2788 | 2000.06.22 03:00 | sell | 930 | 0.12 | 1.50190 | 0.00000 | 0.00000 | ||
| 2789 | 2000.06.22 03:00 | modify | 930 | 0.12 | 1.50190 | 1.50599 | 1.49490 | ||
| 2790 | 2000.06.22 03:15 | sell | 931 | 0.12 | 1.50250 | 0.00000 | 0.00000 | ||
| 2791 | 2000.06.22 03:15 | modify | 931 | 0.12 | 1.50250 | 1.50657 | 1.49750 | ||
| 2792 | 2000.06.22 03:40 | close | 930 | 0.12 | 1.50185 | 1.50599 | 1.49490 | 0.60 | 3634.77 |
| 2793 | 2000.06.22 04:50 | sell | 932 | 0.12 | 1.50310 | 0.00000 | 0.00000 | ||
| 2794 | 2000.06.22 04:50 | modify | 932 | 0.12 | 1.50310 | 1.50707 | 1.49610 | ||
| 2795 | 2000.06.22 06:31 | close | 931 | 0.12 | 1.50175 | 1.50657 | 1.49750 | 9.00 | 3643.77 |
| 2796 | 2000.06.22 07:15 | close | 932 | 0.12 | 1.50165 | 1.50707 | 1.49610 | 17.40 | 3661.17 |
| 2797 | 2000.06.26 05:05 | sell | 933 | 0.12 | 1.50310 | 0.00000 | 0.00000 | ||
| 2798 | 2000.06.26 05:05 | modify | 933 | 0.12 | 1.50310 | 1.50699 | 1.49610 | ||
| 2799 | 2000.06.26 05:25 | close | 933 | 0.12 | 1.50195 | 1.50699 | 1.49610 | 13.80 | 3674.97 |
| 2800 | 2000.06.26 09:00 | sell | 934 | 0.12 | 1.50270 | 0.00000 | 0.00000 | ||
| 2801 | 2000.06.26 09:00 | modify | 934 | 0.12 | 1.50270 | 1.50651 | 1.49770 | ||
| 2802 | 2000.06.26 09:15 | close | 934 | 0.12 | 1.50105 | 1.50651 | 1.49770 | 19.80 | 3694.77 |
| 2803 | 2000.06.27 04:16 | sell | 935 | 0.12 | 1.49920 | 0.00000 | 0.00000 | ||
| 2804 | 2000.06.27 04:16 | modify | 935 | 0.12 | 1.49920 | 1.50298 | 1.49220 | ||
| 2805 | 2000.06.27 05:00 | sell | 936 | 0.12 | 1.49960 | 0.00000 | 0.00000 | ||
| 2806 | 2000.06.27 05:00 | modify | 936 | 0.12 | 1.49960 | 1.50335 | 1.49460 | ||
| 2807 | 2000.06.27 05:15 | sell | 937 | 0.12 | 1.49960 | 0.00000 | 0.00000 | ||
| 2808 | 2000.06.27 05:15 | modify | 937 | 0.12 | 1.49960 | 1.50335 | 1.49260 | ||
| 2809 | 2000.06.27 05:25 | close | 937 | 0.12 | 1.49875 | 1.50335 | 1.49260 | 10.20 | 3704.97 |
| 2810 | 2000.06.27 06:40 | sell | 938 | 0.12 | 1.50020 | 0.00000 | 0.00000 | ||
| 2811 | 2000.06.27 06:40 | modify | 938 | 0.12 | 1.50020 | 1.50388 | 1.49320 | ||
| 2812 | 2000.06.27 08:05 | close | 935 | 0.12 | 1.49855 | 1.50298 | 1.49220 | 7.80 | 3712.77 |
| 2813 | 2000.06.27 09:10 | close | 938 | 0.12 | 1.49905 | 1.50388 | 1.49320 | 13.80 | 3726.57 |
| 2814 | 2000.06.27 09:30 | close | 936 | 0.12 | 1.49845 | 1.50335 | 1.49460 | 13.80 | 3740.37 |
| 2815 | 2000.06.27 16:15 | sell | 939 | 0.12 | 1.49940 | 0.00000 | 0.00000 | ||
| 2816 | 2000.06.27 16:15 | modify | 939 | 0.12 | 1.49940 | 1.50337 | 1.49440 | ||
| 2817 | 2000.06.27 18:26 | s/l | 939 | 0.12 | 1.50337 | 1.50337 | 1.49440 | -47.64 | 3692.73 |
| 2818 | 2000.06.29 20:35 | buy | 940 | 0.12 | 1.51755 | 0.00000 | 0.00000 | ||
| 2819 | 2000.06.29 20:35 | modify | 940 | 0.12 | 1.51755 | 1.51324 | 1.52455 | ||
| 2820 | 2000.06.29 21:00 | close | 940 | 0.12 | 1.51940 | 1.51324 | 1.52455 | 22.20 | 3714.93 |
| 2821 | 2000.06.30 00:47 | buy | 941 | 0.12 | 1.51735 | 0.00000 | 0.00000 | ||
| 2822 | 2000.06.30 00:47 | modify | 941 | 0.12 | 1.51735 | 1.51317 | 1.52435 | ||
| 2823 | 2000.06.30 00:50 | close | 941 | 0.12 | 1.51860 | 1.51317 | 1.52435 | 15.00 | 3729.93 |
| 2824 | 2000.06.30 01:05 | buy | 942 | 0.12 | 1.51735 | 0.00000 | 0.00000 | ||
| 2825 | 2000.06.30 01:05 | modify | 942 | 0.12 | 1.51735 | 1.51318 | 1.52435 | ||
| 2826 | 2000.06.30 01:15 | buy | 943 | 0.12 | 1.51685 | 0.00000 | 0.00000 | ||
| 2827 | 2000.06.30 01:15 | modify | 943 | 0.12 | 1.51685 | 1.51268 | 1.52185 | ||
| 2828 | 2000.06.30 01:22 | buy | 944 | 0.12 | 1.51695 | 0.00000 | 0.00000 | ||
| 2829 | 2000.06.30 01:22 | modify | 944 | 0.12 | 1.51695 | 1.51279 | 1.52395 | ||
| 2830 | 2000.06.30 01:30 | close | 942 | 0.12 | 1.51840 | 1.51318 | 1.52435 | 12.60 | 3742.53 |
| 2831 | 2000.06.30 01:30 | close | 943 | 0.12 | 1.51840 | 1.51268 | 1.52185 | 18.60 | 3761.13 |
| 2832 | 2000.06.30 01:50 | close | 944 | 0.12 | 1.51870 | 1.51279 | 1.52395 | 21.00 | 3782.13 |
| 2833 | 2000.06.30 05:46 | buy | 945 | 0.13 | 1.51825 | 0.00000 | 0.00000 | ||
| 2834 | 2000.06.30 05:46 | modify | 945 | 0.13 | 1.51825 | 1.51428 | 1.52325 | ||
| 2835 | 2000.06.30 06:16 | close | 945 | 0.13 | 1.51860 | 1.51428 | 1.52325 | 4.55 | 3786.68 |
| 2836 | 2000.06.30 06:25 | buy | 946 | 0.13 | 1.51755 | 0.00000 | 0.00000 | ||
| 2837 | 2000.06.30 06:25 | modify | 946 | 0.13 | 1.51755 | 1.51362 | 1.52455 | ||
| 2838 | 2000.06.30 07:05 | close | 946 | 0.13 | 1.51830 | 1.51362 | 1.52455 | 9.75 | 3796.43 |
| 2839 | 2000.06.30 08:40 | buy | 947 | 0.13 | 1.51725 | 0.00000 | 0.00000 | ||
| 2840 | 2000.06.30 08:40 | modify | 947 | 0.13 | 1.51725 | 1.51341 | 1.52425 | ||
| 2841 | 2000.06.30 09:05 | close | 947 | 0.13 | 1.51920 | 1.51341 | 1.52425 | 25.35 | 3821.78 |
| 2842 | 2000.06.30 16:00 | sell | 948 | 0.13 | 1.51480 | 0.00000 | 0.00000 | ||
| 2843 | 2000.06.30 16:00 | modify | 948 | 0.13 | 1.51480 | 1.51915 | 1.50980 | ||
| 2844 | 2000.06.30 17:05 | close | 948 | 0.13 | 1.51325 | 1.51915 | 1.50980 | 20.15 | 3841.93 |
| 2845 | 2000.07.03 06:45 | buy | 949 | 0.13 | 1.51695 | 0.00000 | 0.00000 | ||
| 2846 | 2000.07.03 06:45 | modify | 949 | 0.13 | 1.51695 | 1.51293 | 1.52395 | ||
| 2847 | 2000.07.03 07:10 | close | 949 | 0.13 | 1.51790 | 1.51293 | 1.52395 | 12.35 | 3854.28 |
| 2848 | 2000.07.03 07:35 | buy | 950 | 0.13 | 1.51675 | 0.00000 | 0.00000 | ||
| 2849 | 2000.07.03 07:35 | modify | 950 | 0.13 | 1.51675 | 1.51277 | 1.52375 | ||
| 2850 | 2000.07.03 09:37 | s/l | 950 | 0.13 | 1.51277 | 1.51277 | 1.52375 | -51.74 | 3802.54 |
| 2851 | 2000.07.03 16:40 | sell | 951 | 0.13 | 1.51390 | 0.00000 | 0.00000 | ||
| 2852 | 2000.07.03 16:40 | modify | 951 | 0.13 | 1.51390 | 1.51807 | 1.50890 | ||
| 2853 | 2000.07.03 18:20 | close | 951 | 0.13 | 1.51275 | 1.51807 | 1.50890 | 14.95 | 3817.49 |
| 2854 | 2000.07.05 08:45 | sell | 952 | 0.13 | 1.51360 | 0.00000 | 0.00000 | ||
| 2855 | 2000.07.05 08:45 | modify | 952 | 0.13 | 1.51360 | 1.51732 | 1.50860 | ||
| 2856 | 2000.07.05 09:15 | close | 952 | 0.13 | 1.51215 | 1.51732 | 1.50860 | 18.85 | 3836.34 |
| 2857 | 2000.07.06 03:15 | sell | 953 | 0.13 | 1.51010 | 0.00000 | 0.00000 | ||
| 2858 | 2000.07.06 03:15 | modify | 953 | 0.13 | 1.51010 | 1.51402 | 1.50310 | ||
| 2859 | 2000.07.06 03:15 | sell | 954 | 0.13 | 1.51010 | 0.00000 | 0.00000 | ||
| 2860 | 2000.07.06 03:15 | modify | 954 | 0.13 | 1.51010 | 1.51402 | 1.50310 | ||
| 2861 | 2000.07.06 03:15 | sell | 955 | 0.13 | 1.51010 | 0.00000 | 0.00000 | ||
| 2862 | 2000.07.06 03:15 | modify | 955 | 0.13 | 1.51010 | 1.51402 | 1.50510 | ||
| 2863 | 2000.07.06 03:15 | sell | 956 | 0.13 | 1.51010 | 0.00000 | 0.00000 | ||
| 2864 | 2000.07.06 03:15 | modify | 956 | 0.13 | 1.51010 | 1.51402 | 1.50510 | ||
| 2865 | 2000.07.06 03:30 | close | 953 | 0.13 | 1.50755 | 1.51402 | 1.50310 | 33.15 | 3869.49 |
| 2866 | 2000.07.06 03:30 | close | 954 | 0.13 | 1.50755 | 1.51402 | 1.50310 | 33.15 | 3902.64 |
| 2867 | 2000.07.06 03:30 | close | 956 | 0.13 | 1.50755 | 1.51402 | 1.50510 | 33.15 | 3935.79 |
| 2868 | 2000.07.06 03:35 | close | 955 | 0.13 | 1.50705 | 1.51402 | 1.50510 | 39.65 | 3975.44 |
| 2869 | 2000.07.06 17:45 | buy | 957 | 0.13 | 1.51135 | 0.00000 | 0.00000 | ||
| 2870 | 2000.07.06 17:45 | modify | 957 | 0.13 | 1.51135 | 1.50722 | 1.51635 | ||
| 2871 | 2000.07.06 17:50 | close | 957 | 0.13 | 1.51160 | 1.50722 | 1.51635 | 3.25 | 3978.69 |
| 2872 | 2000.07.07 01:55 | sell | 958 | 0.13 | 1.50890 | 0.00000 | 0.00000 | ||
| 2873 | 2000.07.07 01:55 | modify | 958 | 0.13 | 1.50890 | 1.51287 | 1.50190 | ||
| 2874 | 2000.07.07 01:55 | sell | 959 | 0.13 | 1.50890 | 0.00000 | 0.00000 | ||
| 2875 | 2000.07.07 01:55 | modify | 959 | 0.13 | 1.50890 | 1.51287 | 1.50190 | ||
| 2876 | 2000.07.07 02:01 | close | 958 | 0.13 | 1.50815 | 1.51287 | 1.50190 | 9.75 | 3988.44 |
| 2877 | 2000.07.07 03:00 | close | 959 | 0.13 | 1.50775 | 1.51287 | 1.50190 | 14.95 | 4003.39 |
| 2878 | 2000.07.07 07:45 | sell | 960 | 0.13 | 1.50840 | 0.00000 | 0.00000 | ||
| 2879 | 2000.07.07 07:45 | modify | 960 | 0.13 | 1.50840 | 1.51207 | 1.50340 | ||
| 2880 | 2000.07.07 08:05 | close | 960 | 0.13 | 1.50765 | 1.51207 | 1.50340 | 9.75 | 4013.14 |
| 2881 | 2000.07.12 01:50 | buy | 961 | 0.13 | 1.51605 | 0.00000 | 0.00000 | ||
| 2882 | 2000.07.12 01:50 | modify | 961 | 0.13 | 1.51605 | 1.51217 | 1.52305 | ||
| 2883 | 2000.07.12 05:25 | buy | 962 | 0.13 | 1.51495 | 0.00000 | 0.00000 | ||
| 2884 | 2000.07.12 05:25 | modify | 962 | 0.13 | 1.51495 | 1.51124 | 1.52195 | ||
| 2885 | 2000.07.12 06:21 | close | 962 | 0.13 | 1.51580 | 1.51124 | 1.52195 | 11.05 | 4024.19 |
| 2886 | 2000.07.12 07:35 | close | 961 | 0.13 | 1.51620 | 1.51217 | 1.52305 | 1.95 | 4026.14 |
| 2887 | 2000.07.12 08:20 | buy | 963 | 0.13 | 1.51505 | 0.00000 | 0.00000 | ||
| 2888 | 2000.07.12 08:20 | modify | 963 | 0.13 | 1.51505 | 1.51145 | 1.52205 | ||
| 2889 | 2000.07.12 08:30 | close | 963 | 0.13 | 1.51570 | 1.51145 | 1.52205 | 8.45 | 4034.59 |
| 2890 | 2000.07.12 14:40 | sell | 964 | 0.13 | 1.51490 | 0.00000 | 0.00000 | ||
| 2891 | 2000.07.12 14:40 | modify | 964 | 0.13 | 1.51490 | 1.51878 | 1.50990 | ||
| 2892 | 2000.07.12 17:00 | close | 964 | 0.13 | 1.51475 | 1.51878 | 1.50990 | 1.95 | 4036.54 |
| 2893 | 2000.07.13 01:00 | sell | 965 | 0.13 | 1.50740 | 0.00000 | 0.00000 | ||
| 2894 | 2000.07.13 01:00 | modify | 965 | 0.13 | 1.50740 | 1.51137 | 1.50240 | ||
| 2895 | 2000.07.13 01:10 | close | 965 | 0.13 | 1.50685 | 1.51137 | 1.50240 | 7.15 | 4043.69 |
| 2896 | 2000.07.13 08:30 | sell | 966 | 0.13 | 1.50510 | 0.00000 | 0.00000 | ||
| 2897 | 2000.07.13 08:30 | modify | 966 | 0.13 | 1.50510 | 1.50880 | 1.49810 | ||
| 2898 | 2000.07.13 08:30 | sell | 967 | 0.13 | 1.50510 | 0.00000 | 0.00000 | ||
| 2899 | 2000.07.13 08:30 | modify | 967 | 0.13 | 1.50510 | 1.50880 | 1.50010 | ||
| 2900 | 2000.07.13 08:45 | close | 966 | 0.13 | 1.50465 | 1.50880 | 1.49810 | 5.85 | 4049.54 |
| 2901 | 2000.07.13 09:20 | sell | 968 | 0.13 | 1.50560 | 0.00000 | 0.00000 | ||
| 2902 | 2000.07.13 09:20 | modify | 968 | 0.13 | 1.50560 | 1.50927 | 1.49860 | ||
| 2903 | 2000.07.13 09:45 | close | 968 | 0.13 | 1.50525 | 1.50927 | 1.49860 | 4.55 | 4054.09 |
| 2904 | 2000.07.13 09:50 | close | 967 | 0.13 | 1.50455 | 1.50880 | 1.50010 | 7.15 | 4061.24 |
| 2905 | 2000.07.13 14:55 | sell | 969 | 0.14 | 1.50490 | 0.00000 | 0.00000 | ||
| 2906 | 2000.07.13 14:55 | modify | 969 | 0.14 | 1.50490 | 1.50893 | 1.49790 | ||
| 2907 | 2000.07.13 15:25 | close | 969 | 0.14 | 1.50375 | 1.50893 | 1.49790 | 16.10 | 4077.34 |
| 2908 | 2000.07.13 22:55 | sell | 970 | 0.14 | 1.50370 | 0.00000 | 0.00000 | ||
| 2909 | 2000.07.13 22:55 | modify | 970 | 0.14 | 1.50370 | 1.50782 | 1.49870 | ||
| 2910 | 2000.07.13 23:00 | sell | 971 | 0.14 | 1.50370 | 0.00000 | 0.00000 | ||
| 2911 | 2000.07.13 23:00 | modify | 971 | 0.14 | 1.50370 | 1.50783 | 1.49870 | ||
| 2912 | 2000.07.13 23:50 | sell | 972 | 0.14 | 1.50440 | 0.00000 | 0.00000 | ||
| 2913 | 2000.07.13 23:50 | modify | 972 | 0.14 | 1.50440 | 1.50848 | 1.49740 | ||
| 2914 | 2000.07.14 00:25 | close | 972 | 0.14 | 1.50275 | 1.50848 | 1.49740 | 22.78 | 4100.11 |
| 2915 | 2000.07.14 00:25 | close | 970 | 0.14 | 1.50275 | 1.50782 | 1.49870 | 12.98 | 4113.09 |
| 2916 | 2000.07.14 01:35 | sell | 973 | 0.14 | 1.50450 | 0.00000 | 0.00000 | ||
| 2917 | 2000.07.14 01:35 | modify | 973 | 0.14 | 1.50450 | 1.50849 | 1.49750 | ||
| 2918 | 2000.07.14 01:51 | close | 973 | 0.14 | 1.50305 | 1.50849 | 1.49750 | 20.30 | 4133.39 |
| 2919 | 2000.07.14 04:00 | close | 971 | 0.14 | 1.50325 | 1.50783 | 1.49870 | 5.98 | 4139.37 |
| 2920 | 2000.07.14 16:20 | sell | 974 | 0.14 | 1.50180 | 0.00000 | 0.00000 | ||
| 2921 | 2000.07.14 16:20 | modify | 974 | 0.14 | 1.50180 | 1.50597 | 1.49480 | ||
| 2922 | 2000.07.14 16:30 | sell | 975 | 0.14 | 1.50140 | 0.00000 | 0.00000 | ||
| 2923 | 2000.07.14 16:30 | modify | 975 | 0.14 | 1.50140 | 1.50558 | 1.49440 | ||
| 2924 | 2000.07.14 16:30 | sell | 976 | 0.14 | 1.50140 | 0.00000 | 0.00000 | ||
| 2925 | 2000.07.14 16:30 | modify | 976 | 0.14 | 1.50140 | 1.50558 | 1.49640 | ||
| 2926 | 2000.07.14 17:05 | close | 975 | 0.14 | 1.50095 | 1.50558 | 1.49440 | 6.30 | 4145.67 |
| 2927 | 2000.07.14 17:10 | close | 974 | 0.14 | 1.49855 | 1.50597 | 1.49480 | 45.50 | 4191.17 |
| 2928 | 2000.07.14 17:10 | close | 976 | 0.14 | 1.49855 | 1.50558 | 1.49640 | 39.90 | 4231.07 |
| 2929 | 2000.07.17 00:00 | sell | 977 | 0.14 | 1.50060 | 0.00000 | 0.00000 | ||
| 2930 | 2000.07.17 00:00 | modify | 977 | 0.14 | 1.50060 | 1.50478 | 1.49560 | ||
| 2931 | 2000.07.17 00:25 | close | 977 | 0.14 | 1.49945 | 1.50478 | 1.49560 | 16.10 | 4247.17 |
| 2932 | 2000.07.17 21:00 | sell | 978 | 0.14 | 1.49410 | 0.00000 | 0.00000 | ||
| 2933 | 2000.07.17 21:00 | modify | 978 | 0.14 | 1.49410 | 1.49827 | 1.48710 | ||
| 2934 | 2000.07.17 21:00 | sell | 979 | 0.14 | 1.49410 | 0.00000 | 0.00000 | ||
| 2935 | 2000.07.17 21:00 | modify | 979 | 0.14 | 1.49410 | 1.49827 | 1.48910 | ||
| 2936 | 2000.07.17 21:05 | close | 978 | 0.14 | 1.49345 | 1.49827 | 1.48710 | 9.10 | 4256.27 |
| 2937 | 2000.07.17 21:25 | sell | 980 | 0.14 | 1.49450 | 0.00000 | 0.00000 | ||
| 2938 | 2000.07.17 21:25 | modify | 980 | 0.14 | 1.49450 | 1.49867 | 1.48750 | ||
| 2939 | 2000.07.17 21:25 | sell | 981 | 0.14 | 1.49450 | 0.00000 | 0.00000 | ||
| 2940 | 2000.07.17 21:25 | modify | 981 | 0.14 | 1.49450 | 1.49867 | 1.48750 | ||
| 2941 | 2000.07.17 22:00 | close | 980 | 0.14 | 1.49395 | 1.49867 | 1.48750 | 7.70 | 4263.97 |
| 2942 | 2000.07.17 23:20 | sell | 982 | 0.14 | 1.49560 | 0.00000 | 0.00000 | ||
| 2943 | 2000.07.17 23:20 | modify | 982 | 0.14 | 1.49560 | 1.49966 | 1.48860 | ||
| 2944 | 2000.07.18 00:46 | close | 982 | 0.14 | 1.49525 | 1.49966 | 1.48860 | 4.58 | 4268.55 |
| 2945 | 2000.07.18 00:55 | close | 981 | 0.14 | 1.49445 | 1.49867 | 1.48750 | 0.38 | 4268.93 |
| 2946 | 2000.07.18 01:55 | close | 979 | 0.14 | 1.49395 | 1.49827 | 1.48910 | 1.78 | 4270.70 |
| 2947 | 2000.07.21 01:45 | buy | 983 | 0.14 | 1.51075 | 0.00000 | 0.00000 | ||
| 2948 | 2000.07.21 01:45 | modify | 983 | 0.14 | 1.51075 | 1.50671 | 1.51575 | ||
| 2949 | 2000.07.21 02:25 | close | 983 | 0.14 | 1.51230 | 1.50671 | 1.51575 | 21.70 | 4292.40 |
| 2950 | 2000.07.21 05:32 | buy | 984 | 0.14 | 1.51125 | 0.00000 | 0.00000 | ||
| 2951 | 2000.07.21 05:32 | modify | 984 | 0.14 | 1.51125 | 1.50745 | 1.51825 | ||
| 2952 | 2000.07.21 06:00 | buy | 985 | 0.14 | 1.51065 | 0.00000 | 0.00000 | ||
| 2953 | 2000.07.21 06:00 | modify | 985 | 0.14 | 1.51065 | 1.50690 | 1.51765 | ||
| 2954 | 2000.07.21 07:10 | buy | 986 | 0.14 | 1.50975 | 0.00000 | 0.00000 | ||
| 2955 | 2000.07.21 07:10 | modify | 986 | 0.14 | 1.50975 | 1.50610 | 1.51675 | ||
| 2956 | 2000.07.21 08:15 | close | 986 | 0.14 | 1.51150 | 1.50610 | 1.51675 | 24.50 | 4316.90 |
| 2957 | 2000.07.21 08:15 | close | 984 | 0.14 | 1.51150 | 1.50745 | 1.51825 | 3.50 | 4320.40 |
| 2958 | 2000.07.21 08:20 | close | 985 | 0.14 | 1.51180 | 1.50690 | 1.51765 | 16.10 | 4336.50 |
| 2959 | 2000.07.21 14:30 | buy | 987 | 0.14 | 1.51305 | 0.00000 | 0.00000 | ||
| 2960 | 2000.07.21 14:30 | modify | 987 | 0.14 | 1.51305 | 1.50915 | 1.52005 | ||
| 2961 | 2000.07.21 15:50 | close | 987 | 0.14 | 1.51430 | 1.50915 | 1.52005 | 17.50 | 4354.00 |
| 2962 | 2000.07.24 09:40 | buy | 988 | 0.15 | 1.51745 | 0.00000 | 0.00000 | ||
| 2963 | 2000.07.24 09:40 | modify | 988 | 0.15 | 1.51745 | 1.51366 | 1.52445 | ||
| 2964 | 2000.07.24 11:10 | close | 988 | 0.15 | 1.51890 | 1.51366 | 1.52445 | 21.75 | 4375.75 |
| 2965 | 2000.07.24 23:36 | sell | 989 | 0.15 | 1.51680 | 0.00000 | 0.00000 | ||
| 2966 | 2000.07.24 23:36 | modify | 989 | 0.15 | 1.51680 | 1.52084 | 1.51180 | ||
| 2967 | 2000.07.24 23:48 | close | 989 | 0.15 | 1.51505 | 1.52084 | 1.51180 | 26.25 | 4402.00 |
| 2968 | 2000.07.25 20:45 | buy | 990 | 0.15 | 1.51715 | 0.00000 | 0.00000 | ||
| 2969 | 2000.07.25 20:45 | modify | 990 | 0.15 | 1.51715 | 1.51309 | 1.52415 | ||
| 2970 | 2000.07.26 02:45 | close | 990 | 0.15 | 1.51730 | 1.51309 | 1.52415 | 2.07 | 4404.07 |
| 2971 | 2000.07.26 04:46 | buy | 991 | 0.15 | 1.51595 | 0.00000 | 0.00000 | ||
| 2972 | 2000.07.26 04:46 | modify | 991 | 0.15 | 1.51595 | 1.51224 | 1.52295 | ||
| 2973 | 2000.07.26 04:50 | close | 991 | 0.15 | 1.51690 | 1.51224 | 1.52295 | 14.25 | 4418.32 |
| 2974 | 2000.07.31 07:35 | sell | 992 | 0.15 | 1.50440 | 0.00000 | 0.00000 | ||
| 2975 | 2000.07.31 07:35 | modify | 992 | 0.15 | 1.50440 | 1.50800 | 1.49940 | ||
| 2976 | 2000.07.31 07:55 | sell | 993 | 0.15 | 1.50460 | 0.00000 | 0.00000 | ||
| 2977 | 2000.07.31 07:55 | modify | 993 | 0.15 | 1.50460 | 1.50819 | 1.49760 | ||
| 2978 | 2000.07.31 08:20 | close | 993 | 0.15 | 1.50425 | 1.50819 | 1.49760 | 5.25 | 4423.57 |
| 2979 | 2000.07.31 08:25 | close | 992 | 0.15 | 1.50395 | 1.50800 | 1.49940 | 6.75 | 4430.32 |
| 2980 | 2000.07.31 17:35 | sell | 994 | 0.15 | 1.49910 | 0.00000 | 0.00000 | ||
| 2981 | 2000.07.31 17:35 | modify | 994 | 0.15 | 1.49910 | 1.50301 | 1.49210 | ||
| 2982 | 2000.07.31 17:35 | sell | 995 | 0.15 | 1.49910 | 0.00000 | 0.00000 | ||
| 2983 | 2000.07.31 17:35 | modify | 995 | 0.15 | 1.49910 | 1.50301 | 1.49410 | ||
| 2984 | 2000.07.31 19:00 | close | 994 | 0.15 | 1.49885 | 1.50301 | 1.49210 | 3.75 | 4434.07 |
| 2985 | 2000.07.31 21:05 | close | 995 | 0.15 | 1.49835 | 1.50301 | 1.49410 | 11.25 | 4445.32 |
| 2986 | 2000.07.31 23:00 | sell | 996 | 0.15 | 1.49960 | 0.00000 | 0.00000 | ||
| 2987 | 2000.07.31 23:00 | modify | 996 | 0.15 | 1.49960 | 1.50351 | 1.49460 | ||
| 2988 | 2000.08.01 00:01 | sell | 997 | 0.15 | 1.49970 | 0.00000 | 0.00000 | ||
| 2989 | 2000.08.01 00:01 | modify | 997 | 0.15 | 1.49970 | 1.50357 | 1.49470 | ||
| 2990 | 2000.08.01 00:20 | close | 996 | 0.15 | 1.49815 | 1.50351 | 1.49460 | 21.41 | 4466.73 |
| 2991 | 2000.08.01 00:20 | close | 997 | 0.15 | 1.49815 | 1.50357 | 1.49470 | 23.25 | 4489.98 |
| 2992 | 2000.08.02 05:02 | sell | 998 | 0.15 | 1.49300 | 0.00000 | 0.00000 | ||
| 2993 | 2000.08.02 05:02 | modify | 998 | 0.15 | 1.49300 | 1.49678 | 1.48800 | ||
| 2994 | 2000.08.02 05:25 | sell | 999 | 0.15 | 1.49370 | 0.00000 | 0.00000 | ||
| 2995 | 2000.08.02 05:25 | modify | 999 | 0.15 | 1.49370 | 1.49745 | 1.48670 | ||
| 2996 | 2000.08.02 05:25 | sell | 1000 | 0.15 | 1.49370 | 0.00000 | 0.00000 | ||
| 2997 | 2000.08.02 05:25 | modify | 1000 | 0.15 | 1.49370 | 1.49745 | 1.48870 | ||
| 2998 | 2000.08.02 07:05 | sell | 1001 | 0.15 | 1.49420 | 0.00000 | 0.00000 | ||
| 2999 | 2000.08.02 07:05 | modify | 1001 | 0.15 | 1.49420 | 1.49787 | 1.48720 | ||
| 3000 | 2000.08.02 07:31 | sell | 1002 | 0.15 | 1.49480 | 0.00000 | 0.00000 | ||
| 3001 | 2000.08.02 07:31 | modify | 1002 | 0.15 | 1.49480 | 1.49845 | 1.48780 | ||
| 3002 | 2000.08.02 07:55 | close | 1001 | 0.15 | 1.49425 | 1.49787 | 1.48720 | -0.75 | 4489.23 |
| 3003 | 2000.08.02 08:00 | close | 1002 | 0.15 | 1.49385 | 1.49845 | 1.48780 | 14.25 | 4503.48 |
| 3004 | 2000.08.02 08:35 | close | 999 | 0.15 | 1.49335 | 1.49745 | 1.48670 | 5.25 | 4508.73 |
| 3005 | 2000.08.02 08:35 | close | 1000 | 0.15 | 1.49335 | 1.49745 | 1.48870 | 5.25 | 4513.98 |
| 3006 | 2000.08.02 08:50 | close | 998 | 0.15 | 1.49305 | 1.49678 | 1.48800 | -0.75 | 4513.23 |
| 3007 | 2000.08.02 09:35 | sell | 1003 | 0.15 | 1.49540 | 0.00000 | 0.00000 | ||
| 3008 | 2000.08.02 09:35 | modify | 1003 | 0.15 | 1.49540 | 1.49896 | 1.48840 | ||
| 3009 | 2000.08.02 09:45 | close | 1003 | 0.15 | 1.49315 | 1.49896 | 1.48840 | 33.75 | 4546.98 |
| 3010 | 2000.08.02 16:15 | sell | 1004 | 0.15 | 1.49020 | 0.00000 | 0.00000 | ||
| 3011 | 2000.08.02 16:15 | modify | 1004 | 0.15 | 1.49020 | 1.49404 | 1.48320 | ||
| 3012 | 2000.08.02 16:20 | close | 1004 | 0.15 | 1.48985 | 1.49404 | 1.48320 | 5.25 | 4552.23 |
| 3013 | 2000.08.02 16:35 | sell | 1005 | 0.15 | 1.49120 | 0.00000 | 0.00000 | ||
| 3014 | 2000.08.02 16:35 | modify | 1005 | 0.15 | 1.49120 | 1.49506 | 1.48420 | ||
| 3015 | 2000.08.02 22:44 | s/l | 1005 | 0.15 | 1.49506 | 1.49506 | 1.48420 | -57.90 | 4494.33 |
| 3016 | 2000.08.07 03:32 | buy | 1006 | 0.15 | 1.50325 | 0.00000 | 0.00000 | ||
| 3017 | 2000.08.07 03:32 | modify | 1006 | 0.15 | 1.50325 | 1.49925 | 1.50825 | ||
| 3018 | 2000.08.07 03:55 | buy | 1007 | 0.15 | 1.50285 | 0.00000 | 0.00000 | ||
| 3019 | 2000.08.07 03:55 | modify | 1007 | 0.15 | 1.50285 | 1.49886 | 1.50785 | ||
| 3020 | 2000.08.07 04:06 | close | 1006 | 0.15 | 1.50340 | 1.49925 | 1.50825 | 2.25 | 4496.58 |
| 3021 | 2000.08.07 04:10 | close | 1007 | 0.15 | 1.50340 | 1.49886 | 1.50785 | 8.25 | 4504.83 |
| 3022 | 2000.08.07 05:30 | buy | 1008 | 0.15 | 1.50295 | 0.00000 | 0.00000 | ||
| 3023 | 2000.08.07 05:30 | modify | 1008 | 0.15 | 1.50295 | 1.49905 | 1.50795 | ||
| 3024 | 2000.08.07 05:40 | close | 1008 | 0.15 | 1.50360 | 1.49905 | 1.50795 | 9.75 | 4514.58 |
| 3025 | 2000.08.07 16:00 | buy | 1009 | 0.15 | 1.50405 | 0.00000 | 0.00000 | ||
| 3026 | 2000.08.07 16:00 | modify | 1009 | 0.15 | 1.50405 | 1.50016 | 1.50905 | ||
| 3027 | 2000.08.07 16:25 | close | 1009 | 0.15 | 1.50620 | 1.50016 | 1.50905 | 32.25 | 4546.83 |
| 3028 | 2000.08.08 03:33 | buy | 1010 | 0.15 | 1.51095 | 0.00000 | 0.00000 | ||
| 3029 | 2000.08.08 03:33 | modify | 1010 | 0.15 | 1.51095 | 1.50704 | 1.51595 | ||
| 3030 | 2000.08.08 04:00 | close | 1010 | 0.15 | 1.51130 | 1.50704 | 1.51595 | 5.25 | 4552.08 |
| 3031 | 2000.08.08 08:05 | buy | 1011 | 0.15 | 1.51055 | 0.00000 | 0.00000 | ||
| 3032 | 2000.08.08 08:05 | modify | 1011 | 0.15 | 1.51055 | 1.50694 | 1.51755 | ||
| 3033 | 2000.08.08 08:15 | buy | 1012 | 0.15 | 1.50935 | 0.00000 | 0.00000 | ||
| 3034 | 2000.08.08 08:15 | modify | 1012 | 0.15 | 1.50935 | 1.50575 | 1.51635 | ||
| 3035 | 2000.08.08 08:15 | buy | 1013 | 0.15 | 1.50935 | 0.00000 | 0.00000 | ||
| 3036 | 2000.08.08 08:15 | modify | 1013 | 0.15 | 1.50935 | 1.50575 | 1.51435 | ||
| 3037 | 2000.08.08 09:05 | buy | 1014 | 0.15 | 1.50885 | 0.00000 | 0.00000 | ||
| 3038 | 2000.08.08 09:05 | modify | 1014 | 0.15 | 1.50885 | 1.50525 | 1.51585 | ||
| 3039 | 2000.08.08 11:20 | s/l | 1011 | 0.15 | 1.50694 | 1.50694 | 1.51755 | -54.15 | 4497.93 |
| 3040 | 2000.08.08 14:15 | close | 1014 | 0.15 | 1.50920 | 1.50525 | 1.51585 | 5.25 | 4503.18 |
| 3041 | 2000.08.08 14:39 | s/l | 1012 | 0.15 | 1.50575 | 1.50575 | 1.51635 | -54.00 | 4449.18 |
| 3042 | 2000.08.08 14:39 | s/l | 1013 | 0.15 | 1.50575 | 1.50575 | 1.51435 | -54.00 | 4395.18 |
| 3043 | 2000.08.09 06:31 | sell | 1015 | 0.15 | 1.50350 | 0.00000 | 0.00000 | ||
| 3044 | 2000.08.09 06:31 | modify | 1015 | 0.15 | 1.50350 | 1.50716 | 1.49850 | ||
| 3045 | 2000.08.09 08:00 | close | 1015 | 0.15 | 1.50285 | 1.50716 | 1.49850 | 9.75 | 4404.93 |
| 3046 | 2000.08.09 09:10 | sell | 1016 | 0.15 | 1.50400 | 0.00000 | 0.00000 | ||
| 3047 | 2000.08.09 09:10 | modify | 1016 | 0.15 | 1.50400 | 1.50759 | 1.49700 | ||
| 3048 | 2000.08.09 09:10 | sell | 1017 | 0.15 | 1.50400 | 0.00000 | 0.00000 | ||
| 3049 | 2000.08.09 09:10 | modify | 1017 | 0.15 | 1.50400 | 1.50759 | 1.49900 | ||
| 3050 | 2000.08.09 09:50 | close | 1016 | 0.15 | 1.50315 | 1.50759 | 1.49700 | 12.75 | 4417.68 |
| 3051 | 2000.08.09 09:50 | close | 1017 | 0.15 | 1.50315 | 1.50759 | 1.49900 | 12.75 | 4430.43 |
| 3052 | 2000.08.09 16:25 | sell | 1018 | 0.15 | 1.50260 | 0.00000 | 0.00000 | ||
| 3053 | 2000.08.09 16:25 | modify | 1018 | 0.15 | 1.50260 | 1.50638 | 1.49560 | ||
| 3054 | 2000.08.09 16:30 | close | 1018 | 0.15 | 1.50215 | 1.50638 | 1.49560 | 6.75 | 4437.18 |
| 3055 | 2000.08.09 22:15 | sell | 1019 | 0.15 | 1.50280 | 0.00000 | 0.00000 | ||
| 3056 | 2000.08.09 22:15 | modify | 1019 | 0.15 | 1.50280 | 1.50683 | 1.49780 | ||
| 3057 | 2000.08.10 02:25 | close | 1019 | 0.15 | 1.50175 | 1.50683 | 1.49780 | 14.72 | 4451.89 |
| 3058 | 2000.08.10 14:20 | sell | 1020 | 0.15 | 1.50090 | 0.00000 | 0.00000 | ||
| 3059 | 2000.08.10 14:20 | modify | 1020 | 0.15 | 1.50090 | 1.50457 | 1.49390 | ||
| 3060 | 2000.08.10 14:40 | close | 1020 | 0.15 | 1.50035 | 1.50457 | 1.49390 | 8.25 | 4460.14 |
| 3061 | 2000.08.10 16:15 | sell | 1021 | 0.15 | 1.50120 | 0.00000 | 0.00000 | ||
| 3062 | 2000.08.10 16:15 | modify | 1021 | 0.15 | 1.50120 | 1.50502 | 1.49620 | ||
| 3063 | 2000.08.10 16:35 | close | 1021 | 0.15 | 1.50005 | 1.50502 | 1.49620 | 17.25 | 4477.39 |
| 3064 | 2000.08.11 00:41 | sell | 1022 | 0.15 | 1.49800 | 0.00000 | 0.00000 | ||
| 3065 | 2000.08.11 00:41 | modify | 1022 | 0.15 | 1.49800 | 1.50194 | 1.49100 | ||
| 3066 | 2000.08.11 00:41 | sell | 1023 | 0.15 | 1.49800 | 0.00000 | 0.00000 | ||
| 3067 | 2000.08.11 00:41 | modify | 1023 | 0.15 | 1.49800 | 1.50194 | 1.49300 | ||
| 3068 | 2000.08.11 00:41 | sell | 1024 | 0.15 | 1.49800 | 0.00000 | 0.00000 | ||
| 3069 | 2000.08.11 00:41 | modify | 1024 | 0.15 | 1.49800 | 1.50194 | 1.49300 | ||
| 3070 | 2000.08.11 00:46 | sell | 1025 | 0.15 | 1.49860 | 0.00000 | 0.00000 | ||
| 3071 | 2000.08.11 00:46 | modify | 1025 | 0.15 | 1.49860 | 1.50253 | 1.49160 | ||
| 3072 | 2000.08.11 01:40 | close | 1025 | 0.15 | 1.49775 | 1.50253 | 1.49160 | 12.75 | 4490.14 |
| 3073 | 2000.08.11 01:40 | close | 1024 | 0.15 | 1.49775 | 1.50194 | 1.49300 | 3.75 | 4493.89 |
| 3074 | 2000.08.11 02:50 | close | 1023 | 0.15 | 1.49745 | 1.50194 | 1.49300 | 8.25 | 4502.14 |
| 3075 | 2000.08.11 04:16 | close | 1022 | 0.15 | 1.49715 | 1.50194 | 1.49100 | 12.75 | 4514.89 |
| 3076 | 2000.08.11 07:56 | sell | 1026 | 0.15 | 1.49810 | 0.00000 | 0.00000 | ||
| 3077 | 2000.08.11 07:56 | modify | 1026 | 0.15 | 1.49810 | 1.50167 | 1.49110 | ||
| 3078 | 2000.08.11 08:05 | close | 1026 | 0.15 | 1.49755 | 1.50167 | 1.49110 | 8.25 | 4523.14 |
| 3079 | 2000.08.16 01:15 | sell | 1027 | 0.15 | 1.50470 | 0.00000 | 0.00000 | ||
| 3080 | 2000.08.16 01:15 | modify | 1027 | 0.15 | 1.50470 | 1.50877 | 1.49970 | ||
| 3081 | 2000.08.16 03:46 | close | 1027 | 0.15 | 1.50455 | 1.50877 | 1.49970 | 2.25 | 4525.39 |
| 3082 | 2000.08.17 04:00 | sell | 1028 | 0.15 | 1.50090 | 0.00000 | 0.00000 | ||
| 3083 | 2000.08.17 04:00 | modify | 1028 | 0.15 | 1.50090 | 1.50483 | 1.49590 | ||
| 3084 | 2000.08.17 04:10 | sell | 1029 | 0.15 | 1.50120 | 0.00000 | 0.00000 | ||
| 3085 | 2000.08.17 04:10 | modify | 1029 | 0.15 | 1.50120 | 1.50512 | 1.49420 | ||
| 3086 | 2000.08.17 04:10 | sell | 1030 | 0.15 | 1.50120 | 0.00000 | 0.00000 | ||
| 3087 | 2000.08.17 04:10 | modify | 1030 | 0.15 | 1.50120 | 1.50512 | 1.49420 | ||
| 3088 | 2000.08.17 04:45 | close | 1029 | 0.15 | 1.50075 | 1.50512 | 1.49420 | 6.75 | 4532.14 |
| 3089 | 2000.08.17 05:05 | close | 1030 | 0.15 | 1.50035 | 1.50512 | 1.49420 | 12.75 | 4544.89 |
| 3090 | 2000.08.17 05:05 | close | 1028 | 0.15 | 1.50035 | 1.50483 | 1.49590 | 8.25 | 4553.14 |
| 3091 | 2000.08.17 14:20 | sell | 1031 | 0.15 | 1.50010 | 0.00000 | 0.00000 | ||
| 3092 | 2000.08.17 14:20 | modify | 1031 | 0.15 | 1.50010 | 1.50385 | 1.49510 | ||
| 3093 | 2000.08.17 14:40 | close | 1031 | 0.15 | 1.49865 | 1.50385 | 1.49510 | 21.75 | 4574.89 |
| 3094 | 2000.08.18 09:45 | sell | 1032 | 0.15 | 1.49670 | 0.00000 | 0.00000 | ||
| 3095 | 2000.08.18 09:45 | modify | 1032 | 0.15 | 1.49670 | 1.50019 | 1.49170 | ||
| 3096 | 2000.08.18 12:15 | close | 1032 | 0.15 | 1.49465 | 1.50019 | 1.49170 | 30.75 | 4605.64 |
| 3097 | 2000.08.21 00:19 | sell | 1033 | 0.15 | 1.49040 | 0.00000 | 0.00000 | ||
| 3098 | 2000.08.21 00:19 | modify | 1033 | 0.15 | 1.49040 | 1.49457 | 1.48540 | ||
| 3099 | 2000.08.21 01:03 | sell | 1034 | 0.15 | 1.49080 | 0.00000 | 0.00000 | ||
| 3100 | 2000.08.21 01:03 | modify | 1034 | 0.15 | 1.49080 | 1.49496 | 1.48380 | ||
| 3101 | 2000.08.21 01:03 | sell | 1035 | 0.15 | 1.49080 | 0.00000 | 0.00000 | ||
| 3102 | 2000.08.21 01:03 | modify | 1035 | 0.15 | 1.49080 | 1.49496 | 1.48380 | ||
| 3103 | 2000.08.21 01:05 | close | 1034 | 0.15 | 1.49075 | 1.49496 | 1.48380 | 0.75 | 4606.39 |
| 3104 | 2000.08.21 01:20 | sell | 1036 | 0.15 | 1.49110 | 0.00000 | 0.00000 | ||
| 3105 | 2000.08.21 01:20 | modify | 1036 | 0.15 | 1.49110 | 1.49524 | 1.48410 | ||
| 3106 | 2000.08.21 01:51 | close | 1036 | 0.15 | 1.49065 | 1.49524 | 1.48410 | 6.75 | 4613.14 |
| 3107 | 2000.08.21 01:55 | sell | 1037 | 0.15 | 1.49120 | 0.00000 | 0.00000 | ||
| 3108 | 2000.08.21 01:55 | modify | 1037 | 0.15 | 1.49120 | 1.49534 | 1.48420 | ||
| 3109 | 2000.08.21 02:35 | close | 1037 | 0.15 | 1.49075 | 1.49534 | 1.48420 | 6.75 | 4619.89 |
| 3110 | 2000.08.21 03:20 | close | 1033 | 0.15 | 1.49025 | 1.49457 | 1.48540 | 2.25 | 4622.14 |
| 3111 | 2000.08.21 06:53 | sell | 1038 | 0.15 | 1.49120 | 0.00000 | 0.00000 | ||
| 3112 | 2000.08.21 06:53 | modify | 1038 | 0.15 | 1.49120 | 1.49510 | 1.48620 | ||
| 3113 | 2000.08.21 06:55 | sell | 1039 | 0.15 | 1.49150 | 0.00000 | 0.00000 | ||
| 3114 | 2000.08.21 06:55 | modify | 1039 | 0.15 | 1.49150 | 1.49539 | 1.48450 | ||
| 3115 | 2000.08.21 09:15 | close | 1039 | 0.15 | 1.49115 | 1.49539 | 1.48450 | 5.25 | 4627.39 |
| 3116 | 2000.08.21 09:15 | close | 1038 | 0.15 | 1.49115 | 1.49510 | 1.48620 | 0.75 | 4628.14 |
| 3117 | 2000.08.21 09:20 | close | 1035 | 0.15 | 1.49045 | 1.49496 | 1.48380 | 5.25 | 4633.39 |
| 3118 | 2000.08.22 00:28 | sell | 1040 | 0.15 | 1.48860 | 0.00000 | 0.00000 | ||
| 3119 | 2000.08.22 00:28 | modify | 1040 | 0.15 | 1.48860 | 1.49260 | 1.48360 | ||
| 3120 | 2000.08.22 01:40 | close | 1040 | 0.15 | 1.48775 | 1.49260 | 1.48360 | 12.75 | 4646.14 |
| 3121 | 2000.08.22 07:20 | sell | 1041 | 0.15 | 1.48860 | 0.00000 | 0.00000 | ||
| 3122 | 2000.08.22 07:20 | modify | 1041 | 0.15 | 1.48860 | 1.49226 | 1.48160 | ||
| 3123 | 2000.08.22 07:55 | close | 1041 | 0.15 | 1.48785 | 1.49226 | 1.48160 | 11.25 | 4657.39 |
| 3124 | 2000.08.24 14:40 | sell | 1042 | 0.16 | 1.48170 | 0.00000 | 0.00000 | ||
| 3125 | 2000.08.24 14:40 | modify | 1042 | 0.16 | 1.48170 | 1.48537 | 1.47470 | ||
| 3126 | 2000.08.24 16:25 | close | 1042 | 0.16 | 1.48145 | 1.48537 | 1.47470 | 4.00 | 4661.39 |
| 3127 | 2000.08.24 21:00 | sell | 1043 | 0.16 | 1.48230 | 0.00000 | 0.00000 | ||
| 3128 | 2000.08.24 21:00 | modify | 1043 | 0.16 | 1.48230 | 1.48638 | 1.47730 | ||
| 3129 | 2000.08.24 22:15 | close | 1043 | 0.16 | 1.48165 | 1.48638 | 1.47730 | 10.40 | 4671.79 |
| 3130 | 2000.08.25 09:20 | sell | 1044 | 0.16 | 1.47900 | 0.00000 | 0.00000 | ||
| 3131 | 2000.08.25 09:20 | modify | 1044 | 0.16 | 1.47900 | 1.48249 | 1.47200 | ||
| 3132 | 2000.08.25 09:20 | sell | 1045 | 0.16 | 1.47900 | 0.00000 | 0.00000 | ||
| 3133 | 2000.08.25 09:20 | modify | 1045 | 0.16 | 1.47900 | 1.48249 | 1.47400 | ||
| 3134 | 2000.08.25 09:30 | sell | 1046 | 0.16 | 1.48010 | 0.00000 | 0.00000 | ||
| 3135 | 2000.08.25 09:30 | modify | 1046 | 0.16 | 1.48010 | 1.48359 | 1.47510 | ||
| 3136 | 2000.08.25 09:38 | s/l | 1044 | 0.16 | 1.48249 | 1.48249 | 1.47200 | -55.84 | 4615.95 |
| 3137 | 2000.08.25 09:38 | s/l | 1045 | 0.16 | 1.48249 | 1.48249 | 1.47400 | -55.84 | 4560.11 |
| 3138 | 2000.08.25 10:10 | close | 1046 | 0.16 | 1.47935 | 1.48359 | 1.47510 | 12.00 | 4572.11 |
| 3139 | 2000.08.25 16:05 | sell | 1047 | 0.15 | 1.47530 | 0.00000 | 0.00000 | ||
| 3140 | 2000.08.25 16:05 | modify | 1047 | 0.15 | 1.47530 | 1.47929 | 1.46830 | ||
| 3141 | 2000.08.25 16:15 | close | 1047 | 0.15 | 1.47515 | 1.47929 | 1.46830 | 2.25 | 4574.36 |
| 3142 | 2000.08.28 03:40 | sell | 1048 | 0.15 | 1.47210 | 0.00000 | 0.00000 | ||
| 3143 | 2000.08.28 03:40 | modify | 1048 | 0.15 | 1.47210 | 1.47621 | 1.46710 | ||
| 3144 | 2000.08.28 03:40 | sell | 1049 | 0.15 | 1.47210 | 0.00000 | 0.00000 | ||
| 3145 | 2000.08.28 03:40 | modify | 1049 | 0.15 | 1.47210 | 1.47621 | 1.46710 | ||
| 3146 | 2000.08.28 03:46 | sell | 1050 | 0.15 | 1.47220 | 0.00000 | 0.00000 | ||
| 3147 | 2000.08.28 03:46 | modify | 1050 | 0.15 | 1.47220 | 1.47630 | 1.46520 | ||
| 3148 | 2000.08.28 04:21 | sell | 1051 | 0.15 | 1.47300 | 0.00000 | 0.00000 | ||
| 3149 | 2000.08.28 04:21 | modify | 1051 | 0.15 | 1.47300 | 1.47704 | 1.46600 | ||
| 3150 | 2000.08.28 04:21 | sell | 1052 | 0.15 | 1.47300 | 0.00000 | 0.00000 | ||
| 3151 | 2000.08.28 04:21 | modify | 1052 | 0.15 | 1.47300 | 1.47704 | 1.46600 | ||
| 3152 | 2000.08.28 04:21 | sell | 1053 | 0.15 | 1.47300 | 0.00000 | 0.00000 | ||
| 3153 | 2000.08.28 04:21 | modify | 1053 | 0.15 | 1.47300 | 1.47704 | 1.46800 | ||
| 3154 | 2000.08.28 04:46 | close | 1050 | 0.15 | 1.47215 | 1.47630 | 1.46520 | 0.75 | 4575.11 |
| 3155 | 2000.08.28 04:50 | close | 1051 | 0.15 | 1.47195 | 1.47704 | 1.46600 | 15.75 | 4590.86 |
| 3156 | 2000.08.28 06:00 | close | 1052 | 0.15 | 1.47175 | 1.47704 | 1.46600 | 18.75 | 4609.61 |
| 3157 | 2000.08.28 06:05 | close | 1048 | 0.15 | 1.47155 | 1.47621 | 1.46710 | 8.25 | 4617.86 |
| 3158 | 2000.08.28 06:10 | close | 1053 | 0.15 | 1.47165 | 1.47704 | 1.46800 | 20.25 | 4638.11 |
| 3159 | 2000.08.28 08:00 | close | 1049 | 0.15 | 1.47115 | 1.47621 | 1.46710 | 14.25 | 4652.36 |
| 3160 | 2000.08.28 09:00 | sell | 1054 | 0.16 | 1.47270 | 0.00000 | 0.00000 | ||
| 3161 | 2000.08.28 09:00 | modify | 1054 | 0.16 | 1.47270 | 1.47631 | 1.46770 | ||
| 3162 | 2000.08.28 09:10 | sell | 1055 | 0.16 | 1.47300 | 0.00000 | 0.00000 | ||
| 3163 | 2000.08.28 09:10 | modify | 1055 | 0.16 | 1.47300 | 1.47659 | 1.46600 | ||
| 3164 | 2000.08.28 09:45 | close | 1055 | 0.16 | 1.47265 | 1.47659 | 1.46600 | 5.60 | 4657.96 |
| 3165 | 2000.08.28 10:30 | close | 1054 | 0.16 | 1.47185 | 1.47631 | 1.46770 | 13.60 | 4671.56 |
| 3166 | 2000.08.29 06:20 | sell | 1056 | 0.16 | 1.47110 | 0.00000 | 0.00000 | ||
| 3167 | 2000.08.29 06:20 | modify | 1056 | 0.16 | 1.47110 | 1.47481 | 1.46410 | ||
| 3168 | 2000.08.29 06:25 | close | 1056 | 0.16 | 1.47055 | 1.47481 | 1.46410 | 8.80 | 4680.36 |
| 3169 | 2000.08.29 17:45 | sell | 1057 | 0.16 | 1.46220 | 0.00000 | 0.00000 | ||
| 3170 | 2000.08.29 17:45 | modify | 1057 | 0.16 | 1.46220 | 1.46633 | 1.45520 | ||
| 3171 | 2000.08.29 18:05 | close | 1057 | 0.16 | 1.46115 | 1.46633 | 1.45520 | 16.80 | 4697.16 |
| 3172 | 2000.08.30 14:00 | sell | 1058 | 0.16 | 1.45130 | 0.00000 | 0.00000 | ||
| 3173 | 2000.08.30 14:00 | modify | 1058 | 0.16 | 1.45130 | 1.45521 | 1.44630 | ||
| 3174 | 2000.08.30 14:05 | sell | 1059 | 0.16 | 1.44960 | 0.00000 | 0.00000 | ||
| 3175 | 2000.08.30 14:05 | modify | 1059 | 0.16 | 1.44960 | 1.45353 | 1.44260 | ||
| 3176 | 2000.08.30 14:30 | sell | 1060 | 0.16 | 1.45050 | 0.00000 | 0.00000 | ||
| 3177 | 2000.08.30 14:30 | modify | 1060 | 0.16 | 1.45050 | 1.45448 | 1.44350 | ||
| 3178 | 2000.08.30 15:24 | s/l | 1059 | 0.16 | 1.45353 | 1.45353 | 1.44260 | -62.88 | 4634.28 |
| 3179 | 2000.08.30 16:33 | s/l | 1060 | 0.16 | 1.45448 | 1.45448 | 1.44350 | -63.68 | 4570.60 |
| 3180 | 2000.08.30 16:59 | s/l | 1058 | 0.16 | 1.45521 | 1.45521 | 1.44630 | -62.56 | 4508.04 |
| 3181 | 2000.08.30 17:00 | sell | 1061 | 0.15 | 1.45520 | 0.00000 | 0.00000 | ||
| 3182 | 2000.08.30 17:00 | modify | 1061 | 0.15 | 1.45520 | 1.45933 | 1.45020 | ||
| 3183 | 2000.08.30 20:58 | s/l | 1061 | 0.15 | 1.45933 | 1.45933 | 1.45020 | -61.95 | 4446.09 |
| 3184 | 2000.09.01 01:45 | sell | 1062 | 0.15 | 1.45010 | 0.00000 | 0.00000 | ||
| 3185 | 2000.09.01 01:45 | modify | 1062 | 0.15 | 1.45010 | 1.45414 | 1.44510 | ||
| 3186 | 2000.09.01 05:10 | close | 1062 | 0.15 | 1.44885 | 1.45414 | 1.44510 | 18.75 | 4464.84 |
| 3187 | 2000.09.05 08:50 | sell | 1063 | 0.15 | 1.45830 | 0.00000 | 0.00000 | ||
| 3188 | 2000.09.05 08:50 | modify | 1063 | 0.15 | 1.45830 | 1.46188 | 1.45330 | ||
| 3189 | 2000.09.05 08:55 | close | 1063 | 0.15 | 1.45745 | 1.46188 | 1.45330 | 12.75 | 4477.59 |
| 3190 | 2000.09.05 17:45 | sell | 1064 | 0.15 | 1.45270 | 0.00000 | 0.00000 | ||
| 3191 | 2000.09.05 17:45 | modify | 1064 | 0.15 | 1.45270 | 1.45676 | 1.44770 | ||
| 3192 | 2000.09.05 21:15 | sell | 1065 | 0.15 | 1.45550 | 0.00000 | 0.00000 | ||
| 3193 | 2000.09.05 21:15 | modify | 1065 | 0.15 | 1.45550 | 1.45970 | 1.45050 | ||
| 3194 | 2000.09.06 02:00 | close | 1065 | 0.15 | 1.45345 | 1.45970 | 1.45050 | 30.41 | 4508.00 |
| 3195 | 2000.09.06 03:05 | close | 1064 | 0.15 | 1.45255 | 1.45676 | 1.44770 | 1.91 | 4509.90 |
| 3196 | 2000.09.06 16:30 | sell | 1066 | 0.15 | 1.45050 | 0.00000 | 0.00000 | ||
| 3197 | 2000.09.06 16:30 | modify | 1066 | 0.15 | 1.45050 | 1.45444 | 1.44550 | ||
| 3198 | 2000.09.06 17:15 | close | 1066 | 0.15 | 1.44905 | 1.45444 | 1.44550 | 21.75 | 4531.65 |
| 3199 | 2000.09.07 08:10 | sell | 1067 | 0.15 | 1.43890 | 0.00000 | 0.00000 | ||
| 3200 | 2000.09.07 08:10 | modify | 1067 | 0.15 | 1.43890 | 1.44246 | 1.43190 | ||
| 3201 | 2000.09.07 08:10 | sell | 1068 | 0.15 | 1.43890 | 0.00000 | 0.00000 | ||
| 3202 | 2000.09.07 08:10 | modify | 1068 | 0.15 | 1.43890 | 1.44246 | 1.43390 | ||
| 3203 | 2000.09.07 08:45 | sell | 1069 | 0.15 | 1.43950 | 0.00000 | 0.00000 | ||
| 3204 | 2000.09.07 08:45 | modify | 1069 | 0.15 | 1.43950 | 1.44309 | 1.43250 | ||
| 3205 | 2000.09.07 08:45 | sell | 1070 | 0.15 | 1.43950 | 0.00000 | 0.00000 | ||
| 3206 | 2000.09.07 08:45 | modify | 1070 | 0.15 | 1.43950 | 1.44309 | 1.43250 | ||
| 3207 | 2000.09.07 08:45 | sell | 1071 | 0.15 | 1.43950 | 0.00000 | 0.00000 | ||
| 3208 | 2000.09.07 08:45 | modify | 1071 | 0.15 | 1.43950 | 1.44309 | 1.43450 | ||
| 3209 | 2000.09.07 09:26 | close | 1067 | 0.15 | 1.43855 | 1.44246 | 1.43190 | 5.25 | 4536.90 |
| 3210 | 2000.09.07 09:30 | close | 1069 | 0.15 | 1.43705 | 1.44309 | 1.43250 | 36.75 | 4573.65 |
| 3211 | 2000.09.07 09:30 | close | 1070 | 0.15 | 1.43705 | 1.44309 | 1.43250 | 36.75 | 4610.40 |
| 3212 | 2000.09.07 09:30 | close | 1068 | 0.15 | 1.43705 | 1.44246 | 1.43390 | 27.75 | 4638.15 |
| 3213 | 2000.09.07 09:35 | close | 1071 | 0.15 | 1.43675 | 1.44309 | 1.43450 | 41.25 | 4679.40 |
| 3214 | 2000.09.07 14:55 | sell | 1072 | 0.16 | 1.43800 | 0.00000 | 0.00000 | ||
| 3215 | 2000.09.07 14:55 | modify | 1072 | 0.16 | 1.43800 | 1.44206 | 1.43300 | ||
| 3216 | 2000.09.07 16:10 | close | 1072 | 0.16 | 1.43585 | 1.44206 | 1.43300 | 34.40 | 4713.80 |
| 3217 | 2000.09.07 23:45 | sell | 1073 | 0.16 | 1.43890 | 0.00000 | 0.00000 | ||
| 3218 | 2000.09.07 23:45 | modify | 1073 | 0.16 | 1.43890 | 1.44322 | 1.43390 | ||
| 3219 | 2000.09.08 04:00 | close | 1073 | 0.16 | 1.43825 | 1.44322 | 1.43390 | 10.03 | 4723.84 |
| 3220 | 2000.09.11 04:15 | sell | 1074 | 0.16 | 1.41820 | 0.00000 | 0.00000 | ||
| 3221 | 2000.09.11 04:15 | modify | 1074 | 0.16 | 1.41820 | 1.42216 | 1.41120 | ||
| 3222 | 2000.09.11 04:15 | sell | 1075 | 0.16 | 1.41820 | 0.00000 | 0.00000 | ||
| 3223 | 2000.09.11 04:15 | modify | 1075 | 0.16 | 1.41820 | 1.42216 | 1.41320 | ||
| 3224 | 2000.09.11 04:15 | sell | 1076 | 0.16 | 1.41820 | 0.00000 | 0.00000 | ||
| 3225 | 2000.09.11 04:15 | modify | 1076 | 0.16 | 1.41820 | 1.42216 | 1.41320 | ||
| 3226 | 2000.09.11 05:05 | close | 1074 | 0.16 | 1.41775 | 1.42216 | 1.41120 | 7.20 | 4731.04 |
| 3227 | 2000.09.11 06:45 | sell | 1077 | 0.16 | 1.42070 | 0.00000 | 0.00000 | ||
| 3228 | 2000.09.11 06:45 | modify | 1077 | 0.16 | 1.42070 | 1.42445 | 1.41370 | ||
| 3229 | 2000.09.11 06:45 | sell | 1078 | 0.16 | 1.42070 | 0.00000 | 0.00000 | ||
| 3230 | 2000.09.11 06:45 | modify | 1078 | 0.16 | 1.42070 | 1.42445 | 1.41570 | ||
| 3231 | 2000.09.11 08:00 | close | 1077 | 0.16 | 1.41945 | 1.42445 | 1.41370 | 20.00 | 4751.04 |
| 3232 | 2000.09.11 08:05 | close | 1078 | 0.16 | 1.41845 | 1.42445 | 1.41570 | 36.00 | 4787.04 |
| 3233 | 2000.09.11 08:45 | close | 1075 | 0.16 | 1.41765 | 1.42216 | 1.41320 | 8.80 | 4795.84 |
| 3234 | 2000.09.11 09:09 | s/l | 1076 | 0.16 | 1.42216 | 1.42216 | 1.41320 | -63.36 | 4732.48 |
| 3235 | 2000.09.11 16:00 | sell | 1079 | 0.16 | 1.41950 | 0.00000 | 0.00000 | ||
| 3236 | 2000.09.11 16:00 | modify | 1079 | 0.16 | 1.41950 | 1.42355 | 1.41450 | ||
| 3237 | 2000.09.11 17:15 | close | 1079 | 0.16 | 1.41525 | 1.42355 | 1.41450 | 68.00 | 4800.48 |
| 3238 | 2000.09.12 06:55 | sell | 1080 | 0.16 | 1.40500 | 0.00000 | 0.00000 | ||
| 3239 | 2000.09.12 06:55 | modify | 1080 | 0.16 | 1.40500 | 1.40855 | 1.39800 | ||
| 3240 | 2000.09.12 06:55 | sell | 1081 | 0.16 | 1.40500 | 0.00000 | 0.00000 | ||
| 3241 | 2000.09.12 06:55 | modify | 1081 | 0.16 | 1.40500 | 1.40855 | 1.40000 | ||
| 3242 | 2000.09.12 07:00 | sell | 1082 | 0.16 | 1.40500 | 0.00000 | 0.00000 | ||
| 3243 | 2000.09.12 07:00 | modify | 1082 | 0.16 | 1.40500 | 1.40854 | 1.39800 | ||
| 3244 | 2000.09.12 07:00 | sell | 1083 | 0.16 | 1.40500 | 0.00000 | 0.00000 | ||
| 3245 | 2000.09.12 07:00 | modify | 1083 | 0.16 | 1.40500 | 1.40854 | 1.40000 | ||
| 3246 | 2000.09.12 07:15 | close | 1082 | 0.16 | 1.40395 | 1.40854 | 1.39800 | 16.80 | 4817.28 |
| 3247 | 2000.09.12 07:20 | close | 1080 | 0.16 | 1.40345 | 1.40855 | 1.39800 | 24.80 | 4842.08 |
| 3248 | 2000.09.12 07:20 | close | 1081 | 0.16 | 1.40345 | 1.40855 | 1.40000 | 24.80 | 4866.88 |
| 3249 | 2000.09.12 07:20 | close | 1083 | 0.16 | 1.40345 | 1.40854 | 1.40000 | 24.80 | 4891.68 |
| 3250 | 2000.09.12 14:45 | sell | 1084 | 0.16 | 1.40570 | 0.00000 | 0.00000 | ||
| 3251 | 2000.09.12 14:45 | modify | 1084 | 0.16 | 1.40570 | 1.40960 | 1.40070 | ||
| 3252 | 2000.09.12 14:45 | sell | 1085 | 0.16 | 1.40570 | 0.00000 | 0.00000 | ||
| 3253 | 2000.09.12 14:45 | modify | 1085 | 0.16 | 1.40570 | 1.40960 | 1.40070 | ||
| 3254 | 2000.09.12 15:01 | s/l | 1084 | 0.16 | 1.40960 | 1.40960 | 1.40070 | -62.40 | 4829.28 |
| 3255 | 2000.09.12 15:01 | s/l | 1085 | 0.16 | 1.40960 | 1.40960 | 1.40070 | -62.40 | 4766.88 |
| 3256 | 2000.09.13 00:30 | sell | 1086 | 0.16 | 1.40730 | 0.00000 | 0.00000 | ||
| 3257 | 2000.09.13 00:30 | modify | 1086 | 0.16 | 1.40730 | 1.41157 | 1.40230 | ||
| 3258 | 2000.09.13 04:30 | close | 1086 | 0.16 | 1.40675 | 1.41157 | 1.40230 | 8.80 | 4775.68 |
| 3259 | 2000.09.14 22:10 | sell | 1087 | 0.16 | 1.40770 | 0.00000 | 0.00000 | ||
| 3260 | 2000.09.14 22:10 | modify | 1087 | 0.16 | 1.40770 | 1.41222 | 1.40270 | ||
| 3261 | 2000.09.14 23:13 | close | 1087 | 0.16 | 1.40695 | 1.41222 | 1.40270 | 12.00 | 4787.68 |
| 3262 | 2000.09.15 05:34 | sell | 1088 | 0.16 | 1.40750 | 0.00000 | 0.00000 | ||
| 3263 | 2000.09.15 05:34 | modify | 1088 | 0.16 | 1.40750 | 1.41140 | 1.40050 | ||
| 3264 | 2000.09.15 05:34 | sell | 1089 | 0.16 | 1.40750 | 0.00000 | 0.00000 | ||
| 3265 | 2000.09.15 05:34 | modify | 1089 | 0.16 | 1.40750 | 1.41140 | 1.40250 | ||
| 3266 | 2000.09.15 06:20 | sell | 1090 | 0.16 | 1.40730 | 0.00000 | 0.00000 | ||
| 3267 | 2000.09.15 06:20 | modify | 1090 | 0.16 | 1.40730 | 1.41119 | 1.40230 | ||
| 3268 | 2000.09.15 06:40 | sell | 1091 | 0.16 | 1.40800 | 0.00000 | 0.00000 | ||
| 3269 | 2000.09.15 06:40 | modify | 1091 | 0.16 | 1.40800 | 1.41187 | 1.40100 | ||
| 3270 | 2000.09.15 06:40 | sell | 1092 | 0.16 | 1.40800 | 0.00000 | 0.00000 | ||
| 3271 | 2000.09.15 06:40 | modify | 1092 | 0.16 | 1.40800 | 1.41187 | 1.40300 | ||
| 3272 | 2000.09.15 07:21 | close | 1091 | 0.16 | 1.40765 | 1.41187 | 1.40100 | 5.60 | 4793.28 |
| 3273 | 2000.09.15 07:55 | close | 1089 | 0.16 | 1.40715 | 1.41140 | 1.40250 | 5.60 | 4798.88 |
| 3274 | 2000.09.15 08:00 | close | 1088 | 0.16 | 1.40675 | 1.41140 | 1.40050 | 12.00 | 4810.88 |
| 3275 | 2000.09.15 08:00 | close | 1090 | 0.16 | 1.40675 | 1.41119 | 1.40230 | 8.80 | 4819.68 |
| 3276 | 2000.09.15 08:05 | close | 1092 | 0.16 | 1.40665 | 1.41187 | 1.40300 | 21.60 | 4841.28 |
| 3277 | 2000.09.18 07:20 | sell | 1093 | 0.16 | 1.39930 | 0.00000 | 0.00000 | ||
| 3278 | 2000.09.18 07:20 | modify | 1093 | 0.16 | 1.39930 | 1.40316 | 1.39430 | ||
| 3279 | 2000.09.18 07:25 | sell | 1094 | 0.16 | 1.39990 | 0.00000 | 0.00000 | ||
| 3280 | 2000.09.18 07:25 | modify | 1094 | 0.16 | 1.39990 | 1.40375 | 1.39290 | ||
| 3281 | 2000.09.18 07:30 | sell | 1095 | 0.16 | 1.40010 | 0.00000 | 0.00000 | ||
| 3282 | 2000.09.18 07:30 | modify | 1095 | 0.16 | 1.40010 | 1.40394 | 1.39310 | ||
| 3283 | 2000.09.18 08:00 | close | 1095 | 0.16 | 1.39925 | 1.40394 | 1.39310 | 13.60 | 4854.88 |
| 3284 | 2000.09.18 08:15 | close | 1094 | 0.16 | 1.39845 | 1.40375 | 1.39290 | 23.20 | 4878.08 |
| 3285 | 2000.09.18 08:30 | close | 1093 | 0.16 | 1.39815 | 1.40316 | 1.39430 | 18.40 | 4896.48 |
| 3286 | 2000.09.22 17:40 | buy | 1096 | 0.16 | 1.45705 | 0.00000 | 0.00000 | ||
| 3287 | 2000.09.22 17:40 | modify | 1096 | 0.16 | 1.45705 | 1.45224 | 1.46405 | ||
| 3288 | 2000.09.22 22:00 | close | 1096 | 0.16 | 1.45780 | 1.45224 | 1.46405 | 12.00 | 4908.48 |
| 3289 | 2000.09.25 09:10 | buy | 1097 | 0.16 | 1.46015 | 0.00000 | 0.00000 | ||
| 3290 | 2000.09.25 09:10 | modify | 1097 | 0.16 | 1.46015 | 1.45619 | 1.46715 | ||
| 3291 | 2000.09.25 09:15 | buy | 1098 | 0.16 | 1.45885 | 0.00000 | 0.00000 | ||
| 3292 | 2000.09.25 09:15 | modify | 1098 | 0.16 | 1.45885 | 1.45490 | 1.46385 | ||
| 3293 | 2000.09.25 09:35 | buy | 1099 | 0.16 | 1.45785 | 0.00000 | 0.00000 | ||
| 3294 | 2000.09.25 09:35 | modify | 1099 | 0.16 | 1.45785 | 1.45392 | 1.46485 | ||
| 3295 | 2000.09.25 09:55 | close | 1098 | 0.16 | 1.45990 | 1.45490 | 1.46385 | 16.80 | 4925.28 |
| 3296 | 2000.09.25 10:27 | s/l | 1097 | 0.16 | 1.45619 | 1.45619 | 1.46715 | -63.36 | 4861.92 |
| 3297 | 2000.09.25 10:36 | s/l | 1099 | 0.16 | 1.45392 | 1.45392 | 1.46485 | -62.88 | 4799.04 |
| 3298 | 2000.09.25 14:31 | buy | 1100 | 0.16 | 1.45335 | 0.00000 | 0.00000 | ||
| 3299 | 2000.09.25 14:31 | modify | 1100 | 0.16 | 1.45335 | 1.44928 | 1.45835 | ||
| 3300 | 2000.09.25 21:00 | buy | 1101 | 0.16 | 1.45125 | 0.00000 | 0.00000 | ||
| 3301 | 2000.09.25 21:00 | modify | 1101 | 0.16 | 1.45125 | 1.44682 | 1.45625 | ||
| 3302 | 2000.09.25 22:55 | close | 1101 | 0.16 | 1.45260 | 1.44682 | 1.45625 | 21.60 | 4820.64 |
| 3303 | 2000.09.25 23:05 | sell | 1102 | 0.16 | 1.45290 | 0.00000 | 0.00000 | ||
| 3304 | 2000.09.25 23:05 | modify | 1102 | 0.16 | 1.45290 | 1.45717 | 1.44790 | ||
| 3305 | 2000.09.26 01:25 | close | 1102 | 0.16 | 1.45215 | 1.45717 | 1.44790 | 11.63 | 4832.27 |
| 3306 | 2000.09.26 07:45 | close | 1100 | 0.16 | 1.45350 | 1.44928 | 1.45835 | 2.21 | 4834.48 |
| 3307 | 2000.09.27 01:55 | buy | 1103 | 0.16 | 1.46165 | 0.00000 | 0.00000 | ||
| 3308 | 2000.09.27 01:55 | modify | 1103 | 0.16 | 1.46165 | 1.45760 | 1.46865 | ||
| 3309 | 2000.09.27 03:01 | buy | 1104 | 0.16 | 1.46095 | 0.00000 | 0.00000 | ||
| 3310 | 2000.09.27 03:01 | modify | 1104 | 0.16 | 1.46095 | 1.45698 | 1.46795 | ||
| 3311 | 2000.09.27 03:01 | buy | 1105 | 0.16 | 1.46095 | 0.00000 | 0.00000 | ||
| 3312 | 2000.09.27 03:01 | modify | 1105 | 0.16 | 1.46095 | 1.45698 | 1.46795 | ||
| 3313 | 2000.09.27 03:15 | buy | 1106 | 0.16 | 1.46135 | 0.00000 | 0.00000 | ||
| 3314 | 2000.09.27 03:15 | modify | 1106 | 0.16 | 1.46135 | 1.45739 | 1.46635 | ||
| 3315 | 2000.09.27 04:20 | close | 1104 | 0.16 | 1.46240 | 1.45698 | 1.46795 | 23.20 | 4857.68 |
| 3316 | 2000.09.27 04:20 | close | 1106 | 0.16 | 1.46240 | 1.45739 | 1.46635 | 16.80 | 4874.48 |
| 3317 | 2000.09.27 04:25 | close | 1103 | 0.16 | 1.46310 | 1.45760 | 1.46865 | 23.20 | 4897.68 |
| 3318 | 2000.09.27 04:30 | close | 1105 | 0.16 | 1.46280 | 1.45698 | 1.46795 | 29.60 | 4927.28 |
| 3319 | 2000.09.27 09:35 | buy | 1107 | 0.16 | 1.46255 | 0.00000 | 0.00000 | ||
| 3320 | 2000.09.27 09:35 | modify | 1107 | 0.16 | 1.46255 | 1.45893 | 1.46955 | ||
| 3321 | 2000.09.27 09:45 | close | 1107 | 0.16 | 1.46410 | 1.45893 | 1.46955 | 24.80 | 4952.08 |
| 3322 | 2000.09.27 14:35 | buy | 1108 | 0.17 | 1.46395 | 0.00000 | 0.00000 | ||
| 3323 | 2000.09.27 14:35 | modify | 1108 | 0.17 | 1.46395 | 1.46011 | 1.47095 | ||
| 3324 | 2000.09.27 17:52 | s/l | 1108 | 0.17 | 1.46011 | 1.46011 | 1.47095 | -65.28 | 4886.80 |
| 3325 | 2000.09.28 04:40 | buy | 1109 | 0.16 | 1.46315 | 0.00000 | 0.00000 | ||
| 3326 | 2000.09.28 04:40 | modify | 1109 | 0.16 | 1.46315 | 1.45936 | 1.47015 | ||
| 3327 | 2000.09.28 04:46 | buy | 1110 | 0.16 | 1.46315 | 0.00000 | 0.00000 | ||
| 3328 | 2000.09.28 04:46 | modify | 1110 | 0.16 | 1.46315 | 1.45937 | 1.46815 | ||
| 3329 | 2000.09.28 05:40 | close | 1109 | 0.16 | 1.46400 | 1.45936 | 1.47015 | 13.60 | 4900.40 |
| 3330 | 2000.09.28 05:40 | close | 1110 | 0.16 | 1.46400 | 1.45937 | 1.46815 | 13.60 | 4914.00 |
| 3331 | 2000.09.28 17:25 | buy | 1111 | 0.16 | 1.46455 | 0.00000 | 0.00000 | ||
| 3332 | 2000.09.28 17:25 | modify | 1111 | 0.16 | 1.46455 | 1.46058 | 1.47155 | ||
| 3333 | 2000.09.29 10:30 | close | 1111 | 0.16 | 1.46490 | 1.46058 | 1.47155 | 5.41 | 4919.40 |
| 3334 | 2000.10.02 05:50 | buy | 1112 | 0.16 | 1.47345 | 0.00000 | 0.00000 | ||
| 3335 | 2000.10.02 05:50 | modify | 1112 | 0.16 | 1.47345 | 1.46949 | 1.48045 | ||
| 3336 | 2000.10.02 08:20 | close | 1112 | 0.16 | 1.47430 | 1.46949 | 1.48045 | 13.60 | 4933.00 |
| 3337 | 2000.10.03 07:20 | sell | 1113 | 0.16 | 1.46710 | 0.00000 | 0.00000 | ||
| 3338 | 2000.10.03 07:20 | modify | 1113 | 0.16 | 1.46710 | 1.47078 | 1.46210 | ||
| 3339 | 2000.10.03 08:10 | sell | 1114 | 0.16 | 1.46780 | 0.00000 | 0.00000 | ||
| 3340 | 2000.10.03 08:10 | modify | 1114 | 0.16 | 1.46780 | 1.47140 | 1.46280 | ||
| 3341 | 2000.10.03 08:51 | close | 1113 | 0.16 | 1.46565 | 1.47078 | 1.46210 | 23.20 | 4956.20 |
| 3342 | 2000.10.03 08:55 | close | 1114 | 0.16 | 1.46505 | 1.47140 | 1.46280 | 44.00 | 5000.20 |
| 3343 | 2000.10.03 23:00 | sell | 1115 | 0.17 | 1.45970 | 0.00000 | 0.00000 | ||
| 3344 | 2000.10.03 23:00 | modify | 1115 | 0.17 | 1.45970 | 1.46384 | 1.45470 | ||
| 3345 | 2000.10.04 01:00 | close | 1115 | 0.17 | 1.45815 | 1.46384 | 1.45470 | 25.96 | 5026.16 |
| 3346 | 2000.10.04 05:00 | sell | 1116 | 0.17 | 1.45980 | 0.00000 | 0.00000 | ||
| 3347 | 2000.10.04 05:00 | modify | 1116 | 0.17 | 1.45980 | 1.46359 | 1.45480 | ||
| 3348 | 2000.10.04 05:35 | close | 1116 | 0.17 | 1.45855 | 1.46359 | 1.45480 | 21.25 | 5047.41 |
| 3349 | 2000.10.04 08:35 | sell | 1117 | 0.17 | 1.45970 | 0.00000 | 0.00000 | ||
| 3350 | 2000.10.04 08:35 | modify | 1117 | 0.17 | 1.45970 | 1.46327 | 1.45470 | ||
| 3351 | 2000.10.04 08:45 | close | 1117 | 0.17 | 1.45865 | 1.46327 | 1.45470 | 17.85 | 5065.26 |
| 3352 | 2000.10.06 03:35 | sell | 1118 | 0.17 | 1.44470 | 0.00000 | 0.00000 | ||
| 3353 | 2000.10.06 03:35 | modify | 1118 | 0.17 | 1.44470 | 1.44854 | 1.43970 | ||
| 3354 | 2000.10.06 03:40 | sell | 1119 | 0.17 | 1.44540 | 0.00000 | 0.00000 | ||
| 3355 | 2000.10.06 03:40 | modify | 1119 | 0.17 | 1.44540 | 1.44924 | 1.43840 | ||
| 3356 | 2000.10.06 03:45 | sell | 1120 | 0.17 | 1.44570 | 0.00000 | 0.00000 | ||
| 3357 | 2000.10.06 03:45 | modify | 1120 | 0.17 | 1.44570 | 1.44953 | 1.43870 | ||
| 3358 | 2000.10.06 04:05 | sell | 1121 | 0.17 | 1.44630 | 0.00000 | 0.00000 | ||
| 3359 | 2000.10.06 04:05 | modify | 1121 | 0.17 | 1.44630 | 1.45010 | 1.43930 | ||
| 3360 | 2000.10.06 04:05 | sell | 1122 | 0.17 | 1.44630 | 0.00000 | 0.00000 | ||
| 3361 | 2000.10.06 04:05 | modify | 1122 | 0.17 | 1.44630 | 1.45010 | 1.44130 | ||
| 3362 | 2000.10.06 04:31 | close | 1120 | 0.17 | 1.44565 | 1.44953 | 1.43870 | 0.85 | 5066.11 |
| 3363 | 2000.10.06 04:45 | close | 1121 | 0.17 | 1.44585 | 1.45010 | 1.43930 | 7.65 | 5073.76 |
| 3364 | 2000.10.06 05:15 | sell | 1123 | 0.17 | 1.44640 | 0.00000 | 0.00000 | ||
| 3365 | 2000.10.06 05:15 | modify | 1123 | 0.17 | 1.44640 | 1.45008 | 1.44140 | ||
| 3366 | 2000.10.06 06:55 | close | 1119 | 0.17 | 1.44535 | 1.44924 | 1.43840 | 0.85 | 5074.61 |
| 3367 | 2000.10.06 06:55 | close | 1122 | 0.17 | 1.44535 | 1.45010 | 1.44130 | 16.15 | 5090.76 |
| 3368 | 2000.10.06 08:30 | sell | 1124 | 0.17 | 1.44700 | 0.00000 | 0.00000 | ||
| 3369 | 2000.10.06 08:30 | modify | 1124 | 0.17 | 1.44700 | 1.45044 | 1.44000 | ||
| 3370 | 2000.10.06 08:40 | close | 1124 | 0.17 | 1.44655 | 1.45044 | 1.44000 | 7.65 | 5098.41 |
| 3371 | 2000.10.06 09:35 | sell | 1125 | 0.17 | 1.44790 | 0.00000 | 0.00000 | ||
| 3372 | 2000.10.06 09:35 | modify | 1125 | 0.17 | 1.44790 | 1.45139 | 1.44090 | ||
| 3373 | 2000.10.06 09:40 | close | 1125 | 0.17 | 1.44725 | 1.45139 | 1.44090 | 11.05 | 5109.46 |
| 3374 | 2000.10.06 10:38 | s/l | 1118 | 0.17 | 1.44854 | 1.44854 | 1.43970 | -65.28 | 5044.18 |
| 3375 | 2000.10.06 10:44 | s/l | 1123 | 0.17 | 1.45008 | 1.45008 | 1.44140 | -62.56 | 4981.62 |
| 3376 | 2000.10.10 16:25 | buy | 1126 | 0.17 | 1.45265 | 0.00000 | 0.00000 | ||
| 3377 | 2000.10.10 16:25 | modify | 1126 | 0.17 | 1.45265 | 1.44871 | 1.45965 | ||
| 3378 | 2000.10.10 16:45 | buy | 1127 | 0.17 | 1.45075 | 0.00000 | 0.00000 | ||
| 3379 | 2000.10.10 16:45 | modify | 1127 | 0.17 | 1.45075 | 1.44680 | 1.45575 | ||
| 3380 | 2000.10.10 16:51 | s/l | 1126 | 0.17 | 1.44871 | 1.44871 | 1.45965 | -66.98 | 4914.64 |
| 3381 | 2000.10.10 21:00 | close | 1127 | 0.17 | 1.45290 | 1.44680 | 1.45575 | 36.55 | 4951.19 |
| 3382 | 2000.10.11 08:15 | buy | 1128 | 0.17 | 1.45695 | 0.00000 | 0.00000 | ||
| 3383 | 2000.10.11 08:15 | modify | 1128 | 0.17 | 1.45695 | 1.45337 | 1.46395 | ||
| 3384 | 2000.10.11 08:40 | close | 1128 | 0.17 | 1.46000 | 1.45337 | 1.46395 | 51.85 | 5003.04 |
| 3385 | 2000.10.11 19:00 | buy | 1129 | 0.17 | 1.45985 | 0.00000 | 0.00000 | ||
| 3386 | 2000.10.11 19:00 | modify | 1129 | 0.17 | 1.45985 | 1.45564 | 1.46485 | ||
| 3387 | 2000.10.11 20:10 | buy | 1130 | 0.17 | 1.45885 | 0.00000 | 0.00000 | ||
| 3388 | 2000.10.11 20:10 | modify | 1130 | 0.17 | 1.45885 | 1.45461 | 1.46585 | ||
| 3389 | 2000.10.11 21:05 | close | 1129 | 0.17 | 1.46120 | 1.45564 | 1.46485 | 22.95 | 5025.99 |
| 3390 | 2000.10.11 21:10 | close | 1130 | 0.17 | 1.46130 | 1.45461 | 1.46585 | 41.65 | 5067.64 |
| 3391 | 2000.10.12 08:00 | buy | 1131 | 0.17 | 1.46165 | 0.00000 | 0.00000 | ||
| 3392 | 2000.10.12 08:00 | modify | 1131 | 0.17 | 1.46165 | 1.45811 | 1.46865 | ||
| 3393 | 2000.10.12 09:40 | buy | 1132 | 0.17 | 1.46075 | 0.00000 | 0.00000 | ||
| 3394 | 2000.10.12 09:40 | modify | 1132 | 0.17 | 1.46075 | 1.45717 | 1.46775 | ||
| 3395 | 2000.10.12 10:25 | close | 1131 | 0.17 | 1.46270 | 1.45811 | 1.46865 | 17.85 | 5085.49 |
| 3396 | 2000.10.12 12:25 | close | 1132 | 0.17 | 1.46110 | 1.45717 | 1.46775 | 5.95 | 5091.44 |
| 3397 | 2000.10.13 03:20 | buy | 1133 | 0.17 | 1.46945 | 0.00000 | 0.00000 | ||
| 3398 | 2000.10.13 03:20 | modify | 1133 | 0.17 | 1.46945 | 1.46541 | 1.47645 | ||
| 3399 | 2000.10.13 03:20 | buy | 1134 | 0.17 | 1.46945 | 0.00000 | 0.00000 | ||
| 3400 | 2000.10.13 03:20 | modify | 1134 | 0.17 | 1.46945 | 1.46541 | 1.47645 | ||
| 3401 | 2000.10.13 03:41 | close | 1134 | 0.17 | 1.47080 | 1.46541 | 1.47645 | 22.95 | 5114.39 |
| 3402 | 2000.10.13 06:55 | close | 1133 | 0.17 | 1.47100 | 1.46541 | 1.47645 | 26.35 | 5140.74 |
| 3403 | 2000.10.13 14:15 | buy | 1135 | 0.17 | 1.47045 | 0.00000 | 0.00000 | ||
| 3404 | 2000.10.13 14:15 | modify | 1135 | 0.17 | 1.47045 | 1.46641 | 1.47745 | ||
| 3405 | 2000.10.13 14:45 | buy | 1136 | 0.17 | 1.46855 | 0.00000 | 0.00000 | ||
| 3406 | 2000.10.13 14:45 | modify | 1136 | 0.17 | 1.46855 | 1.46448 | 1.47355 | ||
| 3407 | 2000.10.13 14:53 | s/l | 1135 | 0.17 | 1.46641 | 1.46641 | 1.47745 | -68.68 | 5072.06 |
| 3408 | 2000.10.13 15:54 | s/l | 1136 | 0.17 | 1.46448 | 1.46448 | 1.47355 | -69.19 | 5002.87 |
| 3409 | 2000.10.16 03:02 | sell | 1137 | 0.17 | 1.45340 | 0.00000 | 0.00000 | ||
| 3410 | 2000.10.16 03:02 | modify | 1137 | 0.17 | 1.45340 | 1.45754 | 1.44640 | ||
| 3411 | 2000.10.16 03:02 | sell | 1138 | 0.17 | 1.45340 | 0.00000 | 0.00000 | ||
| 3412 | 2000.10.16 03:02 | modify | 1138 | 0.17 | 1.45340 | 1.45754 | 1.44840 | ||
| 3413 | 2000.10.16 03:40 | close | 1137 | 0.17 | 1.45305 | 1.45754 | 1.44640 | 5.95 | 5008.82 |
| 3414 | 2000.10.16 05:00 | sell | 1139 | 0.17 | 1.45370 | 0.00000 | 0.00000 | ||
| 3415 | 2000.10.16 05:00 | modify | 1139 | 0.17 | 1.45370 | 1.45767 | 1.44670 | ||
| 3416 | 2000.10.16 05:00 | sell | 1140 | 0.17 | 1.45370 | 0.00000 | 0.00000 | ||
| 3417 | 2000.10.16 05:00 | modify | 1140 | 0.17 | 1.45370 | 1.45767 | 1.44870 | ||
| 3418 | 2000.10.16 06:35 | close | 1138 | 0.17 | 1.45325 | 1.45754 | 1.44840 | 2.55 | 5011.37 |
| 3419 | 2000.10.16 07:10 | close | 1139 | 0.17 | 1.45305 | 1.45767 | 1.44670 | 11.05 | 5022.42 |
| 3420 | 2000.10.16 07:45 | close | 1140 | 0.17 | 1.45195 | 1.45767 | 1.44870 | 29.75 | 5052.17 |
| 3421 | 2000.10.16 16:20 | sell | 1141 | 0.17 | 1.45010 | 0.00000 | 0.00000 | ||
| 3422 | 2000.10.16 16:20 | modify | 1141 | 0.17 | 1.45010 | 1.45429 | 1.44510 | ||
| 3423 | 2000.10.16 16:43 | t/p | 1141 | 0.17 | 1.44510 | 1.45429 | 1.44510 | 85.00 | 5137.17 |
| 3424 | 2000.10.16 21:35 | sell | 1142 | 0.17 | 1.44840 | 0.00000 | 0.00000 | ||
| 3425 | 2000.10.16 21:35 | modify | 1142 | 0.17 | 1.44840 | 1.45290 | 1.44140 | ||
| 3426 | 2000.10.16 21:35 | sell | 1143 | 0.17 | 1.44840 | 0.00000 | 0.00000 | ||
| 3427 | 2000.10.16 21:35 | modify | 1143 | 0.17 | 1.44840 | 1.45290 | 1.44340 | ||
| 3428 | 2000.10.16 22:25 | close | 1142 | 0.17 | 1.44765 | 1.45290 | 1.44140 | 12.75 | 5149.92 |
| 3429 | 2000.10.16 22:30 | close | 1143 | 0.17 | 1.44645 | 1.45290 | 1.44340 | 33.15 | 5183.07 |
| 3430 | 2000.10.17 09:20 | sell | 1144 | 0.17 | 1.44650 | 0.00000 | 0.00000 | ||
| 3431 | 2000.10.17 09:20 | modify | 1144 | 0.17 | 1.44650 | 1.45028 | 1.43950 | ||
| 3432 | 2000.10.17 09:30 | sell | 1145 | 0.17 | 1.44650 | 0.00000 | 0.00000 | ||
| 3433 | 2000.10.17 09:30 | modify | 1145 | 0.17 | 1.44650 | 1.45029 | 1.44150 | ||
| 3434 | 2000.10.17 09:45 | close | 1144 | 0.17 | 1.44605 | 1.45028 | 1.43950 | 7.65 | 5190.72 |
| 3435 | 2000.10.17 09:55 | close | 1145 | 0.17 | 1.44555 | 1.45029 | 1.44150 | 16.15 | 5206.87 |
| 3436 | 2000.10.17 16:00 | sell | 1146 | 0.17 | 1.43980 | 0.00000 | 0.00000 | ||
| 3437 | 2000.10.17 16:00 | modify | 1146 | 0.17 | 1.43980 | 1.44398 | 1.43280 | ||
| 3438 | 2000.10.17 16:05 | sell | 1147 | 0.17 | 1.44050 | 0.00000 | 0.00000 | ||
| 3439 | 2000.10.17 16:05 | modify | 1147 | 0.17 | 1.44050 | 1.44468 | 1.43550 | ||
| 3440 | 2000.10.17 16:35 | close | 1146 | 0.17 | 1.43885 | 1.44398 | 1.43280 | 16.15 | 5223.02 |
| 3441 | 2000.10.17 17:15 | sell | 1148 | 0.17 | 1.44130 | 0.00000 | 0.00000 | ||
| 3442 | 2000.10.17 17:15 | modify | 1148 | 0.17 | 1.44130 | 1.44561 | 1.43430 | ||
| 3443 | 2000.10.17 17:35 | close | 1148 | 0.17 | 1.44015 | 1.44561 | 1.43430 | 19.55 | 5242.57 |
| 3444 | 2000.10.17 18:08 | s/l | 1147 | 0.17 | 1.44468 | 1.44468 | 1.43550 | -71.06 | 5171.51 |
| 3445 | 2000.10.17 20:45 | sell | 1149 | 0.17 | 1.44770 | 0.00000 | 0.00000 | ||
| 3446 | 2000.10.17 20:45 | modify | 1149 | 0.17 | 1.44770 | 1.45223 | 1.44270 | ||
| 3447 | 2000.10.18 10:10 | close | 1149 | 0.17 | 1.44775 | 1.45223 | 1.44270 | -1.24 | 5170.27 |
| 3448 | 2000.10.19 01:45 | sell | 1150 | 0.17 | 1.44440 | 0.00000 | 0.00000 | ||
| 3449 | 2000.10.19 01:45 | modify | 1150 | 0.17 | 1.44440 | 1.44889 | 1.43940 | ||
| 3450 | 2000.10.19 01:55 | sell | 1151 | 0.17 | 1.44450 | 0.00000 | 0.00000 | ||
| 3451 | 2000.10.19 01:55 | modify | 1151 | 0.17 | 1.44450 | 1.44898 | 1.43750 | ||
| 3452 | 2000.10.19 02:40 | close | 1151 | 0.17 | 1.44425 | 1.44898 | 1.43750 | 4.25 | 5174.52 |
| 3453 | 2000.10.19 04:30 | sell | 1152 | 0.17 | 1.44530 | 0.00000 | 0.00000 | ||
| 3454 | 2000.10.19 04:30 | modify | 1152 | 0.17 | 1.44530 | 1.44953 | 1.43830 | ||
| 3455 | 2000.10.19 04:30 | sell | 1153 | 0.17 | 1.44530 | 0.00000 | 0.00000 | ||
| 3456 | 2000.10.19 04:30 | modify | 1153 | 0.17 | 1.44530 | 1.44953 | 1.44030 | ||
| 3457 | 2000.10.19 04:30 | sell | 1154 | 0.17 | 1.44530 | 0.00000 | 0.00000 | ||
| 3458 | 2000.10.19 04:30 | modify | 1154 | 0.17 | 1.44530 | 1.44953 | 1.44030 | ||
| 3459 | 2000.10.19 04:40 | sell | 1155 | 0.17 | 1.44600 | 0.00000 | 0.00000 | ||
| 3460 | 2000.10.19 04:40 | modify | 1155 | 0.17 | 1.44600 | 1.45021 | 1.43900 | ||
| 3461 | 2000.10.19 04:55 | close | 1155 | 0.17 | 1.44495 | 1.45021 | 1.43900 | 17.85 | 5192.37 |
| 3462 | 2000.10.19 06:40 | close | 1153 | 0.17 | 1.44495 | 1.44953 | 1.44030 | 5.95 | 5198.32 |
| 3463 | 2000.10.19 06:45 | close | 1152 | 0.17 | 1.44485 | 1.44953 | 1.43830 | 7.65 | 5205.97 |
| 3464 | 2000.10.19 07:20 | close | 1154 | 0.17 | 1.44455 | 1.44953 | 1.44030 | 12.75 | 5218.72 |
| 3465 | 2000.10.19 07:40 | close | 1150 | 0.17 | 1.44445 | 1.44889 | 1.43940 | -0.85 | 5217.87 |
| 3466 | 2000.10.23 14:10 | buy | 1156 | 0.17 | 1.45385 | 0.00000 | 0.00000 | ||
| 3467 | 2000.10.23 14:10 | modify | 1156 | 0.17 | 1.45385 | 1.44988 | 1.46085 | ||
| 3468 | 2000.10.23 17:19 | s/l | 1156 | 0.17 | 1.44988 | 1.44988 | 1.46085 | -67.49 | 5150.38 |
| 3469 | 2000.10.24 20:15 | sell | 1157 | 0.17 | 1.45100 | 0.00000 | 0.00000 | ||
| 3470 | 2000.10.24 20:15 | modify | 1157 | 0.17 | 1.45100 | 1.45542 | 1.44400 | ||
| 3471 | 2000.10.24 20:15 | sell | 1158 | 0.17 | 1.45100 | 0.00000 | 0.00000 | ||
| 3472 | 2000.10.24 20:15 | modify | 1158 | 0.17 | 1.45100 | 1.45542 | 1.44600 | ||
| 3473 | 2000.10.24 20:20 | close | 1157 | 0.17 | 1.45015 | 1.45542 | 1.44400 | 14.45 | 5164.83 |
| 3474 | 2000.10.24 22:10 | close | 1158 | 0.17 | 1.44985 | 1.45542 | 1.44600 | 19.55 | 5184.38 |
| 3475 | 2000.10.25 03:06 | sell | 1159 | 0.17 | 1.45110 | 0.00000 | 0.00000 | ||
| 3476 | 2000.10.25 03:06 | modify | 1159 | 0.17 | 1.45110 | 1.45514 | 1.44610 | ||
| 3477 | 2000.10.25 06:15 | close | 1159 | 0.17 | 1.45045 | 1.45514 | 1.44610 | 11.05 | 5195.43 |
| 3478 | 2000.10.26 04:30 | sell | 1160 | 0.17 | 1.43390 | 0.00000 | 0.00000 | ||
| 3479 | 2000.10.26 04:30 | modify | 1160 | 0.17 | 1.43390 | 1.43784 | 1.42690 | ||
| 3480 | 2000.10.26 04:30 | sell | 1161 | 0.17 | 1.43390 | 0.00000 | 0.00000 | ||
| 3481 | 2000.10.26 04:30 | modify | 1161 | 0.17 | 1.43390 | 1.43784 | 1.42690 | ||
| 3482 | 2000.10.26 04:30 | sell | 1162 | 0.17 | 1.43390 | 0.00000 | 0.00000 | ||
| 3483 | 2000.10.26 04:30 | modify | 1162 | 0.17 | 1.43390 | 1.43784 | 1.42890 | ||
| 3484 | 2000.10.26 04:30 | sell | 1163 | 0.17 | 1.43390 | 0.00000 | 0.00000 | ||
| 3485 | 2000.10.26 04:30 | modify | 1163 | 0.17 | 1.43390 | 1.43784 | 1.42890 | ||
| 3486 | 2000.10.26 06:00 | close | 1160 | 0.17 | 1.43385 | 1.43784 | 1.42690 | 0.85 | 5196.28 |
| 3487 | 2000.10.26 06:35 | sell | 1164 | 0.17 | 1.43450 | 0.00000 | 0.00000 | ||
| 3488 | 2000.10.26 06:35 | modify | 1164 | 0.17 | 1.43450 | 1.43830 | 1.42950 | ||
| 3489 | 2000.10.26 06:50 | sell | 1165 | 0.17 | 1.43480 | 0.00000 | 0.00000 | ||
| 3490 | 2000.10.26 06:50 | modify | 1165 | 0.17 | 1.43480 | 1.43858 | 1.42780 | ||
| 3491 | 2000.10.26 07:05 | close | 1165 | 0.17 | 1.43405 | 1.43858 | 1.42780 | 12.75 | 5209.03 |
| 3492 | 2000.10.26 07:36 | sell | 1166 | 0.17 | 1.43520 | 0.00000 | 0.00000 | ||
| 3493 | 2000.10.26 07:36 | modify | 1166 | 0.17 | 1.43520 | 1.43892 | 1.42820 | ||
| 3494 | 2000.10.26 07:55 | close | 1166 | 0.17 | 1.43385 | 1.43892 | 1.42820 | 22.95 | 5231.98 |
| 3495 | 2000.10.26 07:55 | close | 1162 | 0.17 | 1.43385 | 1.43784 | 1.42890 | 0.85 | 5232.83 |
| 3496 | 2000.10.26 08:00 | close | 1164 | 0.17 | 1.43365 | 1.43830 | 1.42950 | 14.45 | 5247.28 |
| 3497 | 2000.10.26 08:10 | close | 1161 | 0.17 | 1.43285 | 1.43784 | 1.42690 | 17.85 | 5265.13 |
| 3498 | 2000.10.26 08:10 | close | 1163 | 0.17 | 1.43285 | 1.43784 | 1.42890 | 17.85 | 5282.98 |
| 3499 | 2000.10.26 16:30 | sell | 1167 | 0.18 | 1.43160 | 0.00000 | 0.00000 | ||
| 3500 | 2000.10.26 16:30 | modify | 1167 | 0.18 | 1.43160 | 1.43599 | 1.42660 | ||
| 3501 | 2000.10.26 18:52 | s/l | 1167 | 0.18 | 1.43599 | 1.43599 | 1.42660 | -79.02 | 5203.96 |
| 3502 | 2000.10.30 01:35 | buy | 1168 | 0.17 | 1.45325 | 0.00000 | 0.00000 | ||
| 3503 | 2000.10.30 01:35 | modify | 1168 | 0.17 | 1.45325 | 1.44905 | 1.46025 | ||
| 3504 | 2000.10.30 01:55 | buy | 1169 | 0.17 | 1.45265 | 0.00000 | 0.00000 | ||
| 3505 | 2000.10.30 01:55 | modify | 1169 | 0.17 | 1.45265 | 1.44846 | 1.45965 | ||
| 3506 | 2000.10.30 03:06 | buy | 1170 | 0.17 | 1.45165 | 0.00000 | 0.00000 | ||
| 3507 | 2000.10.30 03:06 | modify | 1170 | 0.17 | 1.45165 | 1.44752 | 1.45865 | ||
| 3508 | 2000.10.30 05:27 | close | 1170 | 0.17 | 1.45350 | 1.44752 | 1.45865 | 31.45 | 5235.41 |
| 3509 | 2000.10.30 05:27 | close | 1168 | 0.17 | 1.45350 | 1.44905 | 1.46025 | 4.25 | 5239.66 |
| 3510 | 2000.10.30 05:50 | close | 1169 | 0.17 | 1.45330 | 1.44846 | 1.45965 | 11.05 | 5250.71 |
| 3511 | 2000.10.30 16:00 | buy | 1171 | 0.18 | 1.45635 | 0.00000 | 0.00000 | ||
| 3512 | 2000.10.30 16:00 | modify | 1171 | 0.18 | 1.45635 | 1.45211 | 1.46335 | ||
| 3513 | 2000.10.30 16:05 | buy | 1172 | 0.18 | 1.45615 | 0.00000 | 0.00000 | ||
| 3514 | 2000.10.30 16:05 | modify | 1172 | 0.18 | 1.45615 | 1.45190 | 1.46315 | ||
| 3515 | 2000.10.30 16:15 | buy | 1173 | 0.18 | 1.45485 | 0.00000 | 0.00000 | ||
| 3516 | 2000.10.30 16:15 | modify | 1173 | 0.18 | 1.45485 | 1.45058 | 1.45985 | ||
| 3517 | 2000.10.30 17:03 | s/l | 1171 | 0.18 | 1.45211 | 1.45211 | 1.46335 | -76.32 | 5174.39 |
| 3518 | 2000.10.30 17:04 | s/l | 1172 | 0.18 | 1.45190 | 1.45190 | 1.46315 | -76.50 | 5097.89 |
| 3519 | 2000.10.30 17:15 | buy | 1174 | 0.17 | 1.45105 | 0.00000 | 0.00000 | ||
| 3520 | 2000.10.30 17:15 | modify | 1174 | 0.17 | 1.45105 | 1.44669 | 1.45605 | ||
| 3521 | 2000.10.30 17:35 | s/l | 1173 | 0.18 | 1.45058 | 1.45058 | 1.45985 | -76.86 | 5021.03 |
| 3522 | 2000.10.30 23:30 | buy | 1175 | 0.17 | 1.44965 | 0.00000 | 0.00000 | ||
| 3523 | 2000.10.30 23:30 | modify | 1175 | 0.17 | 1.44965 | 1.44464 | 1.45465 | ||
| 3524 | 2000.10.31 02:40 | close | 1174 | 0.17 | 1.45170 | 1.44669 | 1.45605 | 10.85 | 5031.88 |
| 3525 | 2000.10.31 06:16 | close | 1175 | 0.17 | 1.45070 | 1.44464 | 1.45465 | 17.65 | 5049.52 |
| 3526 | 2000.11.02 04:25 | buy | 1176 | 0.17 | 1.44985 | 0.00000 | 0.00000 | ||
| 3527 | 2000.11.02 04:25 | modify | 1176 | 0.17 | 1.44985 | 1.44589 | 1.45685 | ||
| 3528 | 2000.11.02 04:30 | buy | 1177 | 0.17 | 1.44965 | 0.00000 | 0.00000 | ||
| 3529 | 2000.11.02 04:30 | modify | 1177 | 0.17 | 1.44965 | 1.44570 | 1.45465 | ||
| 3530 | 2000.11.02 08:52 | s/l | 1176 | 0.17 | 1.44589 | 1.44589 | 1.45685 | -67.32 | 4982.20 |
| 3531 | 2000.11.02 08:52 | s/l | 1177 | 0.17 | 1.44570 | 1.44570 | 1.45465 | -67.15 | 4915.05 |
| 3532 | 2000.11.03 04:45 | sell | 1178 | 0.16 | 1.44470 | 0.00000 | 0.00000 | ||
| 3533 | 2000.11.03 04:45 | modify | 1178 | 0.16 | 1.44470 | 1.44860 | 1.43970 | ||
| 3534 | 2000.11.03 04:50 | sell | 1179 | 0.16 | 1.44470 | 0.00000 | 0.00000 | ||
| 3535 | 2000.11.03 04:50 | modify | 1179 | 0.16 | 1.44470 | 1.44860 | 1.43770 | ||
| 3536 | 2000.11.03 04:57 | close | 1179 | 0.16 | 1.44465 | 1.44860 | 1.43770 | 0.80 | 4915.85 |
| 3537 | 2000.11.03 05:00 | sell | 1180 | 0.16 | 1.44500 | 0.00000 | 0.00000 | ||
| 3538 | 2000.11.03 05:00 | modify | 1180 | 0.16 | 1.44500 | 1.44888 | 1.43800 | ||
| 3539 | 2000.11.03 05:25 | close | 1180 | 0.16 | 1.44405 | 1.44888 | 1.43800 | 15.20 | 4931.05 |
| 3540 | 2000.11.03 05:25 | close | 1178 | 0.16 | 1.44405 | 1.44860 | 1.43970 | 10.40 | 4941.45 |
| 3541 | 2000.11.03 07:35 | sell | 1181 | 0.16 | 1.44520 | 0.00000 | 0.00000 | ||
| 3542 | 2000.11.03 07:35 | modify | 1181 | 0.16 | 1.44520 | 1.44884 | 1.44020 | ||
| 3543 | 2000.11.03 07:46 | sell | 1182 | 0.16 | 1.44490 | 0.00000 | 0.00000 | ||
| 3544 | 2000.11.03 07:46 | modify | 1182 | 0.16 | 1.44490 | 1.44852 | 1.43790 | ||
| 3545 | 2000.11.03 08:15 | close | 1182 | 0.16 | 1.44425 | 1.44852 | 1.43790 | 10.40 | 4951.85 |
| 3546 | 2000.11.03 08:15 | close | 1181 | 0.16 | 1.44425 | 1.44884 | 1.44020 | 15.20 | 4967.05 |
| 3547 | 2000.11.03 08:35 | sell | 1183 | 0.17 | 1.44530 | 0.00000 | 0.00000 | ||
| 3548 | 2000.11.03 08:35 | modify | 1183 | 0.17 | 1.44530 | 1.44895 | 1.43830 | ||
| 3549 | 2000.11.03 08:45 | close | 1183 | 0.17 | 1.44345 | 1.44895 | 1.43830 | 31.45 | 4998.50 |
| 3550 | 2000.11.07 03:15 | sell | 1184 | 0.17 | 1.42840 | 0.00000 | 0.00000 | ||
| 3551 | 2000.11.07 03:15 | modify | 1184 | 0.17 | 1.42840 | 1.43243 | 1.42340 | ||
| 3552 | 2000.11.07 03:35 | sell | 1185 | 0.17 | 1.42880 | 0.00000 | 0.00000 | ||
| 3553 | 2000.11.07 03:35 | modify | 1185 | 0.17 | 1.42880 | 1.43280 | 1.42180 | ||
| 3554 | 2000.11.07 03:45 | sell | 1186 | 0.17 | 1.42870 | 0.00000 | 0.00000 | ||
| 3555 | 2000.11.07 03:45 | modify | 1186 | 0.17 | 1.42870 | 1.43268 | 1.42370 | ||
| 3556 | 2000.11.07 06:00 | sell | 1187 | 0.17 | 1.42950 | 0.00000 | 0.00000 | ||
| 3557 | 2000.11.07 06:00 | modify | 1187 | 0.17 | 1.42950 | 1.43324 | 1.42250 | ||
| 3558 | 2000.11.07 06:25 | sell | 1188 | 0.17 | 1.43060 | 0.00000 | 0.00000 | ||
| 3559 | 2000.11.07 06:25 | modify | 1188 | 0.17 | 1.43060 | 1.43431 | 1.42360 | ||
| 3560 | 2000.11.07 06:45 | close | 1188 | 0.17 | 1.42975 | 1.43431 | 1.42360 | 14.45 | 5012.95 |
| 3561 | 2000.11.07 08:05 | sell | 1189 | 0.17 | 1.43090 | 0.00000 | 0.00000 | ||
| 3562 | 2000.11.07 08:05 | modify | 1189 | 0.17 | 1.43090 | 1.43448 | 1.42390 | ||
| 3563 | 2000.11.07 08:35 | close | 1189 | 0.17 | 1.43015 | 1.43448 | 1.42390 | 12.75 | 5025.70 |
| 3564 | 2000.11.07 09:00 | sell | 1190 | 0.17 | 1.43160 | 0.00000 | 0.00000 | ||
| 3565 | 2000.11.07 09:00 | modify | 1190 | 0.17 | 1.43160 | 1.43516 | 1.42460 | ||
| 3566 | 2000.11.07 09:00 | sell | 1191 | 0.17 | 1.43160 | 0.00000 | 0.00000 | ||
| 3567 | 2000.11.07 09:00 | modify | 1191 | 0.17 | 1.43160 | 1.43516 | 1.42660 | ||
| 3568 | 2000.11.07 09:05 | s/l | 1184 | 0.17 | 1.43243 | 1.43243 | 1.42340 | -68.51 | 4957.19 |
| 3569 | 2000.11.07 09:05 | s/l | 1186 | 0.17 | 1.43268 | 1.43268 | 1.42370 | -67.66 | 4889.53 |
| 3570 | 2000.11.07 09:15 | close | 1190 | 0.17 | 1.43045 | 1.43516 | 1.42460 | 19.55 | 4909.08 |
| 3571 | 2000.11.07 09:20 | close | 1191 | 0.17 | 1.42965 | 1.43516 | 1.42660 | 33.15 | 4942.23 |
| 3572 | 2000.11.07 09:25 | close | 1185 | 0.17 | 1.42885 | 1.43280 | 1.42180 | -0.85 | 4941.38 |
| 3573 | 2000.11.07 09:25 | close | 1187 | 0.17 | 1.42885 | 1.43324 | 1.42250 | 11.05 | 4952.43 |
| 3574 | 2000.11.07 19:00 | sell | 1192 | 0.17 | 1.43470 | 0.00000 | 0.00000 | ||
| 3575 | 2000.11.07 19:00 | modify | 1192 | 0.17 | 1.43470 | 1.43919 | 1.42970 | ||
| 3576 | 2000.11.08 00:48 | close | 1192 | 0.17 | 1.43305 | 1.43919 | 1.42970 | 27.66 | 4980.09 |
| 3577 | 2000.11.08 14:00 | sell | 1193 | 0.17 | 1.42630 | 0.00000 | 0.00000 | ||
| 3578 | 2000.11.08 14:00 | modify | 1193 | 0.17 | 1.42630 | 1.43064 | 1.41930 | ||
| 3579 | 2000.11.08 14:00 | sell | 1194 | 0.17 | 1.42630 | 0.00000 | 0.00000 | ||
| 3580 | 2000.11.08 14:00 | modify | 1194 | 0.17 | 1.42630 | 1.43064 | 1.42130 | ||
| 3581 | 2000.11.08 14:30 | close | 1193 | 0.17 | 1.42535 | 1.43064 | 1.41930 | 16.15 | 4996.24 |
| 3582 | 2000.11.08 15:20 | close | 1194 | 0.17 | 1.42325 | 1.43064 | 1.42130 | 51.85 | 5048.09 |
| 3583 | 2000.11.08 21:50 | sell | 1195 | 0.17 | 1.42560 | 0.00000 | 0.00000 | ||
| 3584 | 2000.11.08 21:50 | modify | 1195 | 0.17 | 1.42560 | 1.43006 | 1.42060 | ||
| 3585 | 2000.11.08 21:55 | sell | 1196 | 0.17 | 1.42520 | 0.00000 | 0.00000 | ||
| 3586 | 2000.11.08 21:55 | modify | 1196 | 0.17 | 1.42520 | 1.42965 | 1.41820 | ||
| 3587 | 2000.11.08 22:00 | sell | 1197 | 0.17 | 1.42500 | 0.00000 | 0.00000 | ||
| 3588 | 2000.11.08 22:00 | modify | 1197 | 0.17 | 1.42500 | 1.42944 | 1.42000 | ||
| 3589 | 2000.11.08 22:16 | close | 1196 | 0.17 | 1.42385 | 1.42965 | 1.41820 | 22.95 | 5071.04 |
| 3590 | 2000.11.08 22:16 | close | 1197 | 0.17 | 1.42385 | 1.42944 | 1.42000 | 19.55 | 5090.59 |
| 3591 | 2000.11.08 22:30 | close | 1195 | 0.17 | 1.42345 | 1.43006 | 1.42060 | 36.55 | 5127.14 |
| 3592 | 2000.11.09 14:10 | sell | 1198 | 0.17 | 1.41760 | 0.00000 | 0.00000 | ||
| 3593 | 2000.11.09 14:10 | modify | 1198 | 0.17 | 1.41760 | 1.42161 | 1.41060 | ||
| 3594 | 2000.11.09 14:15 | sell | 1199 | 0.17 | 1.41820 | 0.00000 | 0.00000 | ||
| 3595 | 2000.11.09 14:15 | modify | 1199 | 0.17 | 1.41820 | 1.42222 | 1.41320 | ||
| 3596 | 2000.11.09 14:25 | close | 1198 | 0.17 | 1.41695 | 1.42161 | 1.41060 | 11.05 | 5138.19 |
| 3597 | 2000.11.09 15:16 | s/l | 1199 | 0.17 | 1.42222 | 1.42222 | 1.41320 | -68.34 | 5069.85 |
| 3598 | 2000.11.13 22:00 | buy | 1200 | 0.17 | 1.43805 | 0.00000 | 0.00000 | ||
| 3599 | 2000.11.13 22:00 | modify | 1200 | 0.17 | 1.43805 | 1.43384 | 1.44505 | ||
| 3600 | 2000.11.14 02:26 | close | 1200 | 0.17 | 1.43850 | 1.43384 | 1.44505 | 7.45 | 5077.30 |
| 3601 | 2000.11.15 04:15 | sell | 1201 | 0.17 | 1.43090 | 0.00000 | 0.00000 | ||
| 3602 | 2000.11.15 04:15 | modify | 1201 | 0.17 | 1.43090 | 1.43467 | 1.42590 | ||
| 3603 | 2000.11.15 04:25 | sell | 1202 | 0.17 | 1.43090 | 0.00000 | 0.00000 | ||
| 3604 | 2000.11.15 04:25 | modify | 1202 | 0.17 | 1.43090 | 1.43466 | 1.42390 | ||
| 3605 | 2000.11.15 04:32 | sell | 1203 | 0.17 | 1.43080 | 0.00000 | 0.00000 | ||
| 3606 | 2000.11.15 04:32 | modify | 1203 | 0.17 | 1.43080 | 1.43456 | 1.42580 | ||
| 3607 | 2000.11.15 04:53 | sell | 1204 | 0.17 | 1.43180 | 0.00000 | 0.00000 | ||
| 3608 | 2000.11.15 04:53 | modify | 1204 | 0.17 | 1.43180 | 1.43554 | 1.42480 | ||
| 3609 | 2000.11.15 04:53 | sell | 1205 | 0.17 | 1.43180 | 0.00000 | 0.00000 | ||
| 3610 | 2000.11.15 04:53 | modify | 1205 | 0.17 | 1.43180 | 1.43554 | 1.42480 | ||
| 3611 | 2000.11.15 04:53 | sell | 1206 | 0.17 | 1.43180 | 0.00000 | 0.00000 | ||
| 3612 | 2000.11.15 04:53 | modify | 1206 | 0.17 | 1.43180 | 1.43554 | 1.42680 | ||
| 3613 | 2000.11.15 06:35 | close | 1204 | 0.17 | 1.43155 | 1.43554 | 1.42480 | 4.25 | 5081.55 |
| 3614 | 2000.11.15 06:46 | close | 1206 | 0.17 | 1.43115 | 1.43554 | 1.42680 | 11.05 | 5092.60 |
| 3615 | 2000.11.15 06:55 | close | 1202 | 0.17 | 1.43095 | 1.43466 | 1.42390 | -0.85 | 5091.75 |
| 3616 | 2000.11.15 06:55 | close | 1205 | 0.17 | 1.43095 | 1.43554 | 1.42480 | 14.45 | 5106.20 |
| 3617 | 2000.11.15 06:55 | close | 1201 | 0.17 | 1.43095 | 1.43467 | 1.42590 | -0.85 | 5105.35 |
| 3618 | 2000.11.15 07:45 | close | 1203 | 0.17 | 1.43085 | 1.43456 | 1.42580 | -0.85 | 5104.50 |
| 3619 | 2000.11.15 16:45 | sell | 1207 | 0.17 | 1.42810 | 0.00000 | 0.00000 | ||
| 3620 | 2000.11.15 16:45 | modify | 1207 | 0.17 | 1.42810 | 1.43228 | 1.42110 | ||
| 3621 | 2000.11.15 17:20 | close | 1207 | 0.17 | 1.42795 | 1.43228 | 1.42110 | 2.55 | 5107.05 |
| 3622 | 2000.11.16 01:30 | sell | 1208 | 0.17 | 1.42780 | 0.00000 | 0.00000 | ||
| 3623 | 2000.11.16 01:30 | modify | 1208 | 0.17 | 1.42780 | 1.43188 | 1.42280 | ||
| 3624 | 2000.11.16 03:00 | close | 1208 | 0.17 | 1.42675 | 1.43188 | 1.42280 | 17.85 | 5124.90 |
| 3625 | 2000.11.21 20:45 | sell | 1209 | 0.17 | 1.41840 | 0.00000 | 0.00000 | ||
| 3626 | 2000.11.21 20:45 | modify | 1209 | 0.17 | 1.41840 | 1.42259 | 1.41140 | ||
| 3627 | 2000.11.21 21:00 | close | 1209 | 0.17 | 1.41755 | 1.42259 | 1.41140 | 14.45 | 5139.35 |
| 3628 | 2000.11.21 23:01 | sell | 1210 | 0.17 | 1.41890 | 0.00000 | 0.00000 | ||
| 3629 | 2000.11.21 23:01 | modify | 1210 | 0.17 | 1.41890 | 1.42299 | 1.41190 | ||
| 3630 | 2000.11.21 23:01 | sell | 1211 | 0.17 | 1.41890 | 0.00000 | 0.00000 | ||
| 3631 | 2000.11.21 23:01 | modify | 1211 | 0.17 | 1.41890 | 1.42299 | 1.41390 | ||
| 3632 | 2000.11.22 00:15 | close | 1210 | 0.17 | 1.41745 | 1.42299 | 1.41190 | 24.26 | 5163.61 |
| 3633 | 2000.11.22 00:15 | close | 1211 | 0.17 | 1.41745 | 1.42299 | 1.41390 | 24.26 | 5187.87 |
| 3634 | 2000.11.22 05:00 | sell | 1212 | 0.17 | 1.41870 | 0.00000 | 0.00000 | ||
| 3635 | 2000.11.22 05:00 | modify | 1212 | 0.17 | 1.41870 | 1.42244 | 1.41170 | ||
| 3636 | 2000.11.22 05:00 | sell | 1213 | 0.17 | 1.41870 | 0.00000 | 0.00000 | ||
| 3637 | 2000.11.22 05:00 | modify | 1213 | 0.17 | 1.41870 | 1.42244 | 1.41370 | ||
| 3638 | 2000.11.22 06:30 | close | 1212 | 0.17 | 1.41875 | 1.42244 | 1.41170 | -0.85 | 5187.02 |
| 3639 | 2000.11.22 08:12 | s/l | 1213 | 0.17 | 1.42244 | 1.42244 | 1.41370 | -63.58 | 5123.44 |
| 3640 | 2000.11.23 03:05 | sell | 1214 | 0.17 | 1.40820 | 0.00000 | 0.00000 | ||
| 3641 | 2000.11.23 03:05 | modify | 1214 | 0.17 | 1.40820 | 1.41200 | 1.40120 | ||
| 3642 | 2000.11.23 03:05 | sell | 1215 | 0.17 | 1.40820 | 0.00000 | 0.00000 | ||
| 3643 | 2000.11.23 03:05 | modify | 1215 | 0.17 | 1.40820 | 1.41200 | 1.40320 | ||
| 3644 | 2000.11.23 03:25 | sell | 1216 | 0.17 | 1.40800 | 0.00000 | 0.00000 | ||
| 3645 | 2000.11.23 03:25 | modify | 1216 | 0.17 | 1.40800 | 1.41179 | 1.40100 | ||
| 3646 | 2000.11.23 04:30 | sell | 1217 | 0.17 | 1.40850 | 0.00000 | 0.00000 | ||
| 3647 | 2000.11.23 04:30 | modify | 1217 | 0.17 | 1.40850 | 1.41223 | 1.40150 | ||
| 3648 | 2000.11.23 04:35 | sell | 1218 | 0.17 | 1.40910 | 0.00000 | 0.00000 | ||
| 3649 | 2000.11.23 04:35 | modify | 1218 | 0.17 | 1.40910 | 1.41282 | 1.40210 | ||
| 3650 | 2000.11.23 04:45 | sell | 1219 | 0.17 | 1.40880 | 0.00000 | 0.00000 | ||
| 3651 | 2000.11.23 04:45 | modify | 1219 | 0.17 | 1.40880 | 1.41252 | 1.40380 | ||
| 3652 | 2000.11.23 05:30 | close | 1218 | 0.17 | 1.40845 | 1.41282 | 1.40210 | 11.05 | 5134.49 |
| 3653 | 2000.11.23 05:45 | close | 1216 | 0.17 | 1.40795 | 1.41179 | 1.40100 | 0.85 | 5135.34 |
| 3654 | 2000.11.23 06:40 | close | 1215 | 0.17 | 1.40755 | 1.41200 | 1.40320 | 11.05 | 5146.39 |
| 3655 | 2000.11.23 07:00 | close | 1214 | 0.17 | 1.40755 | 1.41200 | 1.40120 | 11.05 | 5157.44 |
| 3656 | 2000.11.23 08:00 | close | 1217 | 0.17 | 1.40765 | 1.41223 | 1.40150 | 14.45 | 5171.89 |
| 3657 | 2000.11.23 08:15 | close | 1219 | 0.17 | 1.40675 | 1.41252 | 1.40380 | 34.85 | 5206.74 |
| 3658 | 2000.11.23 14:30 | sell | 1220 | 0.17 | 1.40640 | 0.00000 | 0.00000 | ||
| 3659 | 2000.11.23 14:30 | modify | 1220 | 0.17 | 1.40640 | 1.41026 | 1.39940 | ||
| 3660 | 2000.11.23 14:30 | sell | 1221 | 0.17 | 1.40640 | 0.00000 | 0.00000 | ||
| 3661 | 2000.11.23 14:30 | modify | 1221 | 0.17 | 1.40640 | 1.41026 | 1.39940 | ||
| 3662 | 2000.11.23 14:30 | sell | 1222 | 0.17 | 1.40640 | 0.00000 | 0.00000 | ||
| 3663 | 2000.11.23 14:30 | modify | 1222 | 0.17 | 1.40640 | 1.41026 | 1.40140 | ||
| 3664 | 2000.11.23 14:30 | sell | 1223 | 0.17 | 1.40640 | 0.00000 | 0.00000 | ||
| 3665 | 2000.11.23 14:30 | modify | 1223 | 0.17 | 1.40640 | 1.41026 | 1.40140 | ||
| 3666 | 2000.11.23 14:40 | close | 1223 | 0.17 | 1.40565 | 1.41026 | 1.40140 | 12.75 | 5219.49 |
| 3667 | 2000.11.23 15:00 | close | 1220 | 0.17 | 1.40515 | 1.41026 | 1.39940 | 21.25 | 5240.74 |
| 3668 | 2000.11.23 15:20 | close | 1221 | 0.17 | 1.40445 | 1.41026 | 1.39940 | 33.15 | 5273.89 |
| 3669 | 2000.11.23 15:20 | close | 1222 | 0.17 | 1.40445 | 1.41026 | 1.40140 | 33.15 | 5307.04 |
| 3670 | 2000.11.23 23:58 | sell | 1224 | 0.18 | 1.40040 | 0.00000 | 0.00000 | ||
| 3671 | 2000.11.23 23:58 | modify | 1224 | 0.18 | 1.40040 | 1.40465 | 1.39340 | ||
| 3672 | 2000.11.23 23:58 | sell | 1225 | 0.18 | 1.40040 | 0.00000 | 0.00000 | ||
| 3673 | 2000.11.23 23:58 | modify | 1225 | 0.18 | 1.40040 | 1.40465 | 1.39540 | ||
| 3674 | 2000.11.24 00:30 | sell | 1226 | 0.18 | 1.40110 | 0.00000 | 0.00000 | ||
| 3675 | 2000.11.24 00:30 | modify | 1226 | 0.18 | 1.40110 | 1.40533 | 1.39410 | ||
| 3676 | 2000.11.24 00:30 | sell | 1227 | 0.18 | 1.40110 | 0.00000 | 0.00000 | ||
| 3677 | 2000.11.24 00:30 | modify | 1227 | 0.18 | 1.40110 | 1.40533 | 1.39610 | ||
| 3678 | 2000.11.24 01:20 | close | 1226 | 0.18 | 1.40035 | 1.40533 | 1.39410 | 13.50 | 5320.54 |
| 3679 | 2000.11.24 03:15 | close | 1225 | 0.18 | 1.40035 | 1.40465 | 1.39540 | 0.49 | 5321.02 |
| 3680 | 2000.11.24 03:20 | close | 1227 | 0.18 | 1.40035 | 1.40533 | 1.39610 | 13.50 | 5334.52 |
| 3681 | 2000.11.24 03:45 | close | 1224 | 0.18 | 1.39975 | 1.40465 | 1.39340 | 11.29 | 5345.81 |
| 3682 | 2000.11.27 00:05 | sell | 1228 | 0.18 | 1.40090 | 0.00000 | 0.00000 | ||
| 3683 | 2000.11.27 00:05 | modify | 1228 | 0.18 | 1.40090 | 1.40525 | 1.39590 | ||
| 3684 | 2000.11.27 01:05 | sell | 1229 | 0.18 | 1.40150 | 0.00000 | 0.00000 | ||
| 3685 | 2000.11.27 01:05 | modify | 1229 | 0.18 | 1.40150 | 1.40577 | 1.39450 | ||
| 3686 | 2000.11.27 10:08 | s/l | 1228 | 0.18 | 1.40525 | 1.40525 | 1.39590 | -78.30 | 5267.51 |
| 3687 | 2000.11.27 10:12 | s/l | 1229 | 0.18 | 1.40577 | 1.40577 | 1.39450 | -76.86 | 5190.65 |
| 3688 | 2000.11.28 17:15 | buy | 1230 | 0.17 | 1.41775 | 0.00000 | 0.00000 | ||
| 3689 | 2000.11.28 17:15 | modify | 1230 | 0.17 | 1.41775 | 1.41353 | 1.42275 | ||
| 3690 | 2000.11.28 17:20 | close | 1230 | 0.17 | 1.41820 | 1.41353 | 1.42275 | 7.65 | 5198.30 |
| 3691 | 2000.11.29 23:16 | buy | 1231 | 0.17 | 1.42255 | 0.00000 | 0.00000 | ||
| 3692 | 2000.11.29 23:16 | modify | 1231 | 0.17 | 1.42255 | 1.41827 | 1.42755 | ||
| 3693 | 2000.11.30 01:15 | buy | 1232 | 0.17 | 1.42095 | 0.00000 | 0.00000 | ||
| 3694 | 2000.11.30 01:15 | modify | 1232 | 0.17 | 1.42095 | 1.41682 | 1.42595 | ||
| 3695 | 2000.11.30 05:22 | close | 1232 | 0.17 | 1.42210 | 1.41682 | 1.42595 | 19.55 | 5217.85 |
| 3696 | 2000.11.30 07:50 | close | 1231 | 0.17 | 1.42290 | 1.41827 | 1.42755 | 5.34 | 5223.19 |
| 3697 | 2000.12.04 08:05 | buy | 1233 | 0.17 | 1.43965 | 0.00000 | 0.00000 | ||
| 3698 | 2000.12.04 08:05 | modify | 1233 | 0.17 | 1.43965 | 1.43564 | 1.44665 | ||
| 3699 | 2000.12.04 08:45 | buy | 1234 | 0.17 | 1.43865 | 0.00000 | 0.00000 | ||
| 3700 | 2000.12.04 08:45 | modify | 1234 | 0.17 | 1.43865 | 1.43462 | 1.44565 | ||
| 3701 | 2000.12.04 10:25 | close | 1233 | 0.17 | 1.44190 | 1.43564 | 1.44665 | 38.25 | 5261.44 |
| 3702 | 2000.12.04 10:30 | close | 1234 | 0.17 | 1.44130 | 1.43462 | 1.44565 | 45.05 | 5306.49 |
| 3703 | 2000.12.04 22:30 | buy | 1235 | 0.18 | 1.45225 | 0.00000 | 0.00000 | ||
| 3704 | 2000.12.04 22:30 | modify | 1235 | 0.18 | 1.45225 | 1.44760 | 1.45925 | ||
| 3705 | 2000.12.04 22:30 | buy | 1236 | 0.18 | 1.45225 | 0.00000 | 0.00000 | ||
| 3706 | 2000.12.04 22:30 | modify | 1236 | 0.18 | 1.45225 | 1.44760 | 1.45725 | ||
| 3707 | 2000.12.04 22:40 | buy | 1237 | 0.18 | 1.45185 | 0.00000 | 0.00000 | ||
| 3708 | 2000.12.04 22:40 | modify | 1237 | 0.18 | 1.45185 | 1.44721 | 1.45885 | ||
| 3709 | 2000.12.04 23:00 | buy | 1238 | 0.18 | 1.45145 | 0.00000 | 0.00000 | ||
| 3710 | 2000.12.04 23:00 | modify | 1238 | 0.18 | 1.45145 | 1.44682 | 1.45845 | ||
| 3711 | 2000.12.04 23:00 | buy | 1239 | 0.18 | 1.45145 | 0.00000 | 0.00000 | ||
| 3712 | 2000.12.04 23:00 | modify | 1239 | 0.18 | 1.45145 | 1.44682 | 1.45845 | ||
| 3713 | 2000.12.04 23:00 | buy | 1240 | 0.18 | 1.45145 | 0.00000 | 0.00000 | ||
| 3714 | 2000.12.04 23:00 | modify | 1240 | 0.18 | 1.45145 | 1.44682 | 1.45645 | ||
| 3715 | 2000.12.04 23:00 | buy | 1241 | 0.18 | 1.45145 | 0.00000 | 0.00000 | ||
| 3716 | 2000.12.04 23:00 | modify | 1241 | 0.18 | 1.45145 | 1.44682 | 1.45645 | ||
| 3717 | 2000.12.05 01:45 | buy | 1242 | 0.18 | 1.44855 | 0.00000 | 0.00000 | ||
| 3718 | 2000.12.05 01:45 | modify | 1242 | 0.18 | 1.44855 | 1.44412 | 1.45355 | ||
| 3719 | 2000.12.05 01:58 | s/l | 1235 | 0.18 | 1.44760 | 1.44760 | 1.45925 | -83.92 | 5222.57 |
| 3720 | 2000.12.05 01:58 | s/l | 1236 | 0.18 | 1.44760 | 1.44760 | 1.45725 | -83.92 | 5138.65 |
| 3721 | 2000.12.05 02:07 | s/l | 1237 | 0.18 | 1.44721 | 1.44721 | 1.45885 | -83.74 | 5054.92 |
| 3722 | 2000.12.05 02:08 | s/l | 1238 | 0.18 | 1.44682 | 1.44682 | 1.45845 | -83.56 | 4971.36 |
| 3723 | 2000.12.05 02:08 | s/l | 1239 | 0.18 | 1.44682 | 1.44682 | 1.45845 | -83.56 | 4887.81 |
| 3724 | 2000.12.05 02:08 | s/l | 1240 | 0.18 | 1.44682 | 1.44682 | 1.45645 | -83.56 | 4804.25 |
| 3725 | 2000.12.05 02:08 | s/l | 1241 | 0.18 | 1.44682 | 1.44682 | 1.45645 | -83.56 | 4720.69 |
| 3726 | 2000.12.05 07:55 | close | 1242 | 0.18 | 1.44950 | 1.44412 | 1.45355 | 17.10 | 4737.79 |
| 3727 | 2000.12.06 03:40 | sell | 1243 | 0.16 | 1.43450 | 0.00000 | 0.00000 | ||
| 3728 | 2000.12.06 03:40 | modify | 1243 | 0.16 | 1.43450 | 1.43869 | 1.42950 | ||
| 3729 | 2000.12.06 06:00 | close | 1243 | 0.16 | 1.43365 | 1.43869 | 1.42950 | 13.60 | 4751.39 |
| 3730 | 2000.12.06 09:05 | sell | 1244 | 0.16 | 1.43550 | 0.00000 | 0.00000 | ||
| 3731 | 2000.12.06 09:05 | modify | 1244 | 0.16 | 1.43550 | 1.43945 | 1.43050 | ||
| 3732 | 2000.12.06 09:47 | s/l | 1244 | 0.16 | 1.43945 | 1.43945 | 1.43050 | -63.20 | 4688.19 |
| 3733 | 2000.12.07 01:40 | buy | 1245 | 0.16 | 1.44155 | 0.00000 | 0.00000 | ||
| 3734 | 2000.12.07 01:40 | modify | 1245 | 0.16 | 1.44155 | 1.43733 | 1.44855 | ||
| 3735 | 2000.12.07 01:40 | buy | 1246 | 0.16 | 1.44155 | 0.00000 | 0.00000 | ||
| 3736 | 2000.12.07 01:40 | modify | 1246 | 0.16 | 1.44155 | 1.43733 | 1.44655 | ||
| 3737 | 2000.12.07 04:10 | close | 1245 | 0.16 | 1.44270 | 1.43733 | 1.44855 | 18.40 | 4706.59 |
| 3738 | 2000.12.07 04:10 | close | 1246 | 0.16 | 1.44270 | 1.43733 | 1.44655 | 18.40 | 4724.99 |
| 3739 | 2000.12.08 08:00 | buy | 1247 | 0.16 | 1.44265 | 0.00000 | 0.00000 | ||
| 3740 | 2000.12.08 08:00 | modify | 1247 | 0.16 | 1.44265 | 1.43888 | 1.44765 | ||
| 3741 | 2000.12.08 08:45 | close | 1247 | 0.16 | 1.44450 | 1.43888 | 1.44765 | 29.60 | 4754.59 |
| 3742 | 2000.12.08 16:00 | buy | 1248 | 0.16 | 1.44655 | 0.00000 | 0.00000 | ||
| 3743 | 2000.12.08 16:00 | modify | 1248 | 0.16 | 1.44655 | 1.44230 | 1.45355 | ||
| 3744 | 2000.12.08 16:00 | buy | 1249 | 0.16 | 1.44655 | 0.00000 | 0.00000 | ||
| 3745 | 2000.12.08 16:00 | modify | 1249 | 0.16 | 1.44655 | 1.44230 | 1.45155 | ||
| 3746 | 2000.12.08 16:30 | close | 1249 | 0.16 | 1.44900 | 1.44230 | 1.45155 | 39.20 | 4793.79 |
| 3747 | 2000.12.08 16:35 | close | 1248 | 0.16 | 1.44920 | 1.44230 | 1.45355 | 42.40 | 4836.19 |
| 3748 | 2000.12.08 17:35 | buy | 1250 | 0.16 | 1.44625 | 0.00000 | 0.00000 | ||
| 3749 | 2000.12.08 17:35 | modify | 1250 | 0.16 | 1.44625 | 1.44186 | 1.45125 | ||
| 3750 | 2000.12.08 19:05 | close | 1250 | 0.16 | 1.44790 | 1.44186 | 1.45125 | 26.40 | 4862.59 |
| 3751 | 2000.12.11 21:31 | buy | 1251 | 0.16 | 1.45515 | 0.00000 | 0.00000 | ||
| 3752 | 2000.12.11 21:31 | modify | 1251 | 0.16 | 1.45515 | 1.45085 | 1.46215 | ||
| 3753 | 2000.12.11 21:31 | buy | 1252 | 0.16 | 1.45515 | 0.00000 | 0.00000 | ||
| 3754 | 2000.12.11 21:31 | modify | 1252 | 0.16 | 1.45515 | 1.45085 | 1.46215 | ||
| 3755 | 2000.12.11 21:31 | buy | 1253 | 0.16 | 1.45515 | 0.00000 | 0.00000 | ||
| 3756 | 2000.12.11 21:31 | modify | 1253 | 0.16 | 1.45515 | 1.45085 | 1.46015 | ||
| 3757 | 2000.12.11 21:31 | buy | 1254 | 0.16 | 1.45515 | 0.00000 | 0.00000 | ||
| 3758 | 2000.12.11 21:31 | modify | 1254 | 0.16 | 1.45515 | 1.45085 | 1.46015 | ||
| 3759 | 2000.12.11 21:40 | close | 1254 | 0.16 | 1.45630 | 1.45085 | 1.46015 | 18.40 | 4880.99 |
| 3760 | 2000.12.11 21:45 | close | 1251 | 0.16 | 1.45650 | 1.45085 | 1.46215 | 21.60 | 4902.59 |
| 3761 | 2000.12.11 22:40 | close | 1252 | 0.16 | 1.45650 | 1.45085 | 1.46215 | 21.60 | 4924.19 |
| 3762 | 2000.12.11 22:40 | close | 1253 | 0.16 | 1.45650 | 1.45085 | 1.46015 | 21.60 | 4945.79 |
| 3763 | 2000.12.11 23:35 | buy | 1255 | 0.16 | 1.45525 | 0.00000 | 0.00000 | ||
| 3764 | 2000.12.11 23:35 | modify | 1255 | 0.16 | 1.45525 | 1.45107 | 1.46225 | ||
| 3765 | 2000.12.12 00:31 | close | 1255 | 0.16 | 1.45630 | 1.45107 | 1.46225 | 16.61 | 4962.40 |
| 3766 | 2000.12.12 01:40 | buy | 1256 | 0.17 | 1.45455 | 0.00000 | 0.00000 | ||
| 3767 | 2000.12.12 01:40 | modify | 1256 | 0.17 | 1.45455 | 1.45048 | 1.45955 | ||
| 3768 | 2000.12.12 01:45 | buy | 1257 | 0.17 | 1.45415 | 0.00000 | 0.00000 | ||
| 3769 | 2000.12.12 01:45 | modify | 1257 | 0.17 | 1.45415 | 1.45009 | 1.46115 | ||
| 3770 | 2000.12.12 05:45 | close | 1257 | 0.17 | 1.45510 | 1.45009 | 1.46115 | 16.15 | 4978.55 |
| 3771 | 2000.12.12 05:45 | close | 1256 | 0.17 | 1.45510 | 1.45048 | 1.45955 | 9.35 | 4987.90 |
| 3772 | 2000.12.12 09:55 | buy | 1258 | 0.17 | 1.45435 | 0.00000 | 0.00000 | ||
| 3773 | 2000.12.12 09:55 | modify | 1258 | 0.17 | 1.45435 | 1.45077 | 1.46135 | ||
| 3774 | 2000.12.12 10:25 | close | 1258 | 0.17 | 1.45680 | 1.45077 | 1.46135 | 41.65 | 5029.55 |
| 3775 | 2000.12.15 08:35 | buy | 1259 | 0.17 | 1.47325 | 0.00000 | 0.00000 | ||
| 3776 | 2000.12.15 08:35 | modify | 1259 | 0.17 | 1.47325 | 1.46952 | 1.48025 | ||
| 3777 | 2000.12.15 08:40 | buy | 1260 | 0.17 | 1.47295 | 0.00000 | 0.00000 | ||
| 3778 | 2000.12.15 08:40 | modify | 1260 | 0.17 | 1.47295 | 1.46922 | 1.47795 | ||
| 3779 | 2000.12.15 08:50 | buy | 1261 | 0.17 | 1.47225 | 0.00000 | 0.00000 | ||
| 3780 | 2000.12.15 08:50 | modify | 1261 | 0.17 | 1.47225 | 1.46853 | 1.47925 | ||
| 3781 | 2000.12.15 09:20 | close | 1261 | 0.17 | 1.47420 | 1.46853 | 1.47925 | 33.15 | 5062.70 |
| 3782 | 2000.12.15 09:30 | close | 1259 | 0.17 | 1.47450 | 1.46952 | 1.48025 | 21.25 | 5083.95 |
| 3783 | 2000.12.15 09:30 | close | 1260 | 0.17 | 1.47450 | 1.46922 | 1.47795 | 26.35 | 5110.30 |
| 3784 | 2000.12.15 14:40 | buy | 1262 | 0.17 | 1.47235 | 0.00000 | 0.00000 | ||
| 3785 | 2000.12.15 14:40 | modify | 1262 | 0.17 | 1.47235 | 1.46815 | 1.47935 | ||
| 3786 | 2000.12.15 14:40 | buy | 1263 | 0.17 | 1.47235 | 0.00000 | 0.00000 | ||
| 3787 | 2000.12.15 14:40 | modify | 1263 | 0.17 | 1.47235 | 1.46815 | 1.47735 | ||
| 3788 | 2000.12.15 15:45 | close | 1262 | 0.17 | 1.47420 | 1.46815 | 1.47935 | 31.45 | 5141.75 |
| 3789 | 2000.12.15 15:45 | close | 1263 | 0.17 | 1.47420 | 1.46815 | 1.47735 | 31.45 | 5173.20 |
| 3790 | 2000.12.18 00:01 | buy | 1264 | 0.17 | 1.47375 | 0.00000 | 0.00000 | ||
| 3791 | 2000.12.18 00:01 | modify | 1264 | 0.17 | 1.47375 | 1.46921 | 1.48075 | ||
| 3792 | 2000.12.18 00:15 | buy | 1265 | 0.17 | 1.47375 | 0.00000 | 0.00000 | ||
| 3793 | 2000.12.18 00:15 | modify | 1265 | 0.17 | 1.47375 | 1.46922 | 1.47875 | ||
| 3794 | 2000.12.18 01:10 | buy | 1266 | 0.17 | 1.47335 | 0.00000 | 0.00000 | ||
| 3795 | 2000.12.18 01:10 | modify | 1266 | 0.17 | 1.47335 | 1.46884 | 1.48035 | ||
| 3796 | 2000.12.18 01:10 | buy | 1267 | 0.17 | 1.47335 | 0.00000 | 0.00000 | ||
| 3797 | 2000.12.18 01:10 | modify | 1267 | 0.17 | 1.47335 | 1.46884 | 1.47835 | ||
| 3798 | 2000.12.18 01:15 | close | 1264 | 0.17 | 1.47510 | 1.46921 | 1.48075 | 22.95 | 5196.15 |
| 3799 | 2000.12.18 01:15 | close | 1265 | 0.17 | 1.47510 | 1.46922 | 1.47875 | 22.95 | 5219.10 |
| 3800 | 2000.12.18 01:21 | close | 1266 | 0.17 | 1.47620 | 1.46884 | 1.48035 | 48.45 | 5267.55 |
| 3801 | 2000.12.18 01:21 | close | 1267 | 0.17 | 1.47620 | 1.46884 | 1.47835 | 48.45 | 5316.00 |
| 3802 | 2000.12.18 08:30 | buy | 1268 | 0.18 | 1.47655 | 0.00000 | 0.00000 | ||
| 3803 | 2000.12.18 08:30 | modify | 1268 | 0.18 | 1.47655 | 1.47266 | 1.48355 | ||
| 3804 | 2000.12.18 08:30 | buy | 1269 | 0.18 | 1.47655 | 0.00000 | 0.00000 | ||
| 3805 | 2000.12.18 08:30 | modify | 1269 | 0.18 | 1.47655 | 1.47266 | 1.48155 | ||
| 3806 | 2000.12.18 09:00 | close | 1268 | 0.18 | 1.47760 | 1.47266 | 1.48355 | 18.90 | 5334.90 |
| 3807 | 2000.12.18 09:00 | close | 1269 | 0.18 | 1.47760 | 1.47266 | 1.48155 | 18.90 | 5353.80 |
| 3808 | 2000.12.19 03:20 | buy | 1270 | 0.18 | 1.47425 | 0.00000 | 0.00000 | ||
| 3809 | 2000.12.19 03:20 | modify | 1270 | 0.18 | 1.47425 | 1.47006 | 1.47925 | ||
| 3810 | 2000.12.19 04:15 | close | 1270 | 0.18 | 1.47510 | 1.47006 | 1.47925 | 15.30 | 5369.10 |
| 3811 | 2000.12.19 07:25 | buy | 1271 | 0.18 | 1.47435 | 0.00000 | 0.00000 | ||
| 3812 | 2000.12.19 07:25 | modify | 1271 | 0.18 | 1.47435 | 1.47049 | 1.48135 | ||
| 3813 | 2000.12.19 07:40 | buy | 1272 | 0.18 | 1.47425 | 0.00000 | 0.00000 | ||
| 3814 | 2000.12.19 07:40 | modify | 1272 | 0.18 | 1.47425 | 1.47039 | 1.47925 | ||
| 3815 | 2000.12.19 09:36 | s/l | 1271 | 0.18 | 1.47049 | 1.47049 | 1.48135 | -69.48 | 5299.62 |
| 3816 | 2000.12.19 09:36 | s/l | 1272 | 0.18 | 1.47039 | 1.47039 | 1.47925 | -69.48 | 5230.14 |
| 3817 | 2000.12.20 07:55 | buy | 1273 | 0.17 | 1.46905 | 0.00000 | 0.00000 | ||
| 3818 | 2000.12.20 07:55 | modify | 1273 | 0.17 | 1.46905 | 1.46528 | 1.47405 | ||
| 3819 | 2000.12.20 09:20 | close | 1273 | 0.17 | 1.46990 | 1.46528 | 1.47405 | 14.45 | 5244.59 |
| 3820 | 2001.01.10 16:00 | buy | 1274 | 0.17 | 1.49075 | 0.00000 | 0.00000 | ||
| 3821 | 2001.01.10 16:00 | modify | 1274 | 0.17 | 1.49075 | 1.48649 | 1.49575 | ||
| 3822 | 2001.01.10 16:40 | buy | 1275 | 0.17 | 1.49005 | 0.00000 | 0.00000 | ||
| 3823 | 2001.01.10 16:40 | modify | 1275 | 0.17 | 1.49005 | 1.48580 | 1.49505 | ||
| 3824 | 2001.01.10 17:00 | close | 1274 | 0.17 | 1.49190 | 1.48649 | 1.49575 | 19.55 | 5264.14 |
| 3825 | 2001.01.10 17:35 | close | 1275 | 0.17 | 1.49170 | 1.48580 | 1.49505 | 28.05 | 5292.19 |
| 3826 | 2001.01.12 09:25 | buy | 1276 | 0.18 | 1.49735 | 0.00000 | 0.00000 | ||
| 3827 | 2001.01.12 09:25 | modify | 1276 | 0.18 | 1.49735 | 1.49355 | 1.50435 | ||
| 3828 | 2001.01.12 09:25 | buy | 1277 | 0.18 | 1.49735 | 0.00000 | 0.00000 | ||
| 3829 | 2001.01.12 09:25 | modify | 1277 | 0.18 | 1.49735 | 1.49355 | 1.50235 | ||
| 3830 | 2001.01.12 11:21 | s/l | 1276 | 0.18 | 1.49355 | 1.49355 | 1.50435 | -68.40 | 5223.79 |
| 3831 | 2001.01.12 11:21 | s/l | 1277 | 0.18 | 1.49355 | 1.49355 | 1.50235 | -68.40 | 5155.39 |
| 3832 | 2001.01.15 07:15 | sell | 1278 | 0.17 | 1.47830 | 0.00000 | 0.00000 | ||
| 3833 | 2001.01.15 07:15 | modify | 1278 | 0.17 | 1.47830 | 1.48204 | 1.47130 | ||
| 3834 | 2001.01.15 07:55 | close | 1278 | 0.17 | 1.47745 | 1.48204 | 1.47130 | 14.45 | 5169.84 |
| 3835 | 2001.01.15 16:15 | sell | 1279 | 0.17 | 1.47890 | 0.00000 | 0.00000 | ||
| 3836 | 2001.01.15 16:15 | modify | 1279 | 0.17 | 1.47890 | 1.48312 | 1.47390 | ||
| 3837 | 2001.01.15 19:05 | close | 1279 | 0.17 | 1.47775 | 1.48312 | 1.47390 | 19.55 | 5189.39 |
| 3838 | 2001.01.16 06:10 | sell | 1280 | 0.17 | 1.47670 | 0.00000 | 0.00000 | ||
| 3839 | 2001.01.16 06:10 | modify | 1280 | 0.17 | 1.47670 | 1.48043 | 1.46970 | ||
| 3840 | 2001.01.16 06:30 | sell | 1281 | 0.17 | 1.47700 | 0.00000 | 0.00000 | ||
| 3841 | 2001.01.16 06:30 | modify | 1281 | 0.17 | 1.47700 | 1.48071 | 1.47200 | ||
| 3842 | 2001.01.16 07:00 | close | 1280 | 0.17 | 1.47625 | 1.48043 | 1.46970 | 7.65 | 5197.04 |
| 3843 | 2001.01.16 07:00 | close | 1281 | 0.17 | 1.47625 | 1.48071 | 1.47200 | 12.75 | 5209.79 |
| 3844 | 2001.01.16 21:10 | sell | 1282 | 0.17 | 1.47080 | 0.00000 | 0.00000 | ||
| 3845 | 2001.01.16 21:10 | modify | 1282 | 0.17 | 1.47080 | 1.47535 | 1.46380 | ||
| 3846 | 2001.01.16 21:15 | sell | 1283 | 0.17 | 1.47100 | 0.00000 | 0.00000 | ||
| 3847 | 2001.01.16 21:15 | modify | 1283 | 0.17 | 1.47100 | 1.47554 | 1.46600 | ||
| 3848 | 2001.01.16 22:45 | sell | 1284 | 0.17 | 1.47290 | 0.00000 | 0.00000 | ||
| 3849 | 2001.01.16 22:45 | modify | 1284 | 0.17 | 1.47290 | 1.47736 | 1.46790 | ||
| 3850 | 2001.01.17 02:55 | close | 1282 | 0.17 | 1.47065 | 1.47535 | 1.46380 | 2.16 | 5211.95 |
| 3851 | 2001.01.17 02:55 | close | 1283 | 0.17 | 1.47065 | 1.47554 | 1.46600 | 5.56 | 5217.51 |
| 3852 | 2001.01.17 04:45 | close | 1284 | 0.17 | 1.47115 | 1.47736 | 1.46790 | 29.36 | 5246.87 |
| 3853 | 2001.01.22 03:10 | sell | 1285 | 0.17 | 1.46490 | 0.00000 | 0.00000 | ||
| 3854 | 2001.01.22 03:10 | modify | 1285 | 0.17 | 1.46490 | 1.46912 | 1.45790 | ||
| 3855 | 2001.01.22 03:25 | sell | 1286 | 0.17 | 1.46510 | 0.00000 | 0.00000 | ||
| 3856 | 2001.01.22 03:25 | modify | 1286 | 0.17 | 1.46510 | 1.46930 | 1.45810 | ||
| 3857 | 2001.01.22 03:25 | sell | 1287 | 0.17 | 1.46510 | 0.00000 | 0.00000 | ||
| 3858 | 2001.01.22 03:25 | modify | 1287 | 0.17 | 1.46510 | 1.46930 | 1.46010 | ||
| 3859 | 2001.01.22 04:00 | close | 1286 | 0.17 | 1.46445 | 1.46930 | 1.45810 | 11.05 | 5257.92 |
| 3860 | 2001.01.22 04:32 | sell | 1288 | 0.18 | 1.46570 | 0.00000 | 0.00000 | ||
| 3861 | 2001.01.22 04:32 | modify | 1288 | 0.18 | 1.46570 | 1.46979 | 1.45870 | ||
| 3862 | 2001.01.22 04:32 | sell | 1289 | 0.18 | 1.46570 | 0.00000 | 0.00000 | ||
| 3863 | 2001.01.22 04:32 | modify | 1289 | 0.18 | 1.46570 | 1.46979 | 1.46070 | ||
| 3864 | 2001.01.22 04:32 | sell | 1290 | 0.18 | 1.46570 | 0.00000 | 0.00000 | ||
| 3865 | 2001.01.22 04:32 | modify | 1290 | 0.18 | 1.46570 | 1.46979 | 1.46070 | ||
| 3866 | 2001.01.22 05:02 | sell | 1291 | 0.18 | 1.46520 | 0.00000 | 0.00000 | ||
| 3867 | 2001.01.22 05:02 | modify | 1291 | 0.18 | 1.46520 | 1.46925 | 1.45820 | ||
| 3868 | 2001.01.22 05:25 | close | 1291 | 0.18 | 1.46465 | 1.46925 | 1.45820 | 9.90 | 5267.82 |
| 3869 | 2001.01.22 05:50 | close | 1285 | 0.17 | 1.46445 | 1.46912 | 1.45790 | 7.65 | 5275.47 |
| 3870 | 2001.01.22 05:50 | close | 1287 | 0.17 | 1.46445 | 1.46930 | 1.46010 | 11.05 | 5286.52 |
| 3871 | 2001.01.22 05:50 | close | 1290 | 0.18 | 1.46445 | 1.46979 | 1.46070 | 22.50 | 5309.02 |
| 3872 | 2001.01.22 05:56 | close | 1288 | 0.18 | 1.46425 | 1.46979 | 1.45870 | 26.10 | 5335.12 |
| 3873 | 2001.01.22 05:56 | close | 1289 | 0.18 | 1.46425 | 1.46979 | 1.46070 | 26.10 | 5361.22 |
| 3874 | 2001.01.22 07:10 | sell | 1292 | 0.18 | 1.46540 | 0.00000 | 0.00000 | ||
| 3875 | 2001.01.22 07:10 | modify | 1292 | 0.18 | 1.46540 | 1.46925 | 1.46040 | ||
| 3876 | 2001.01.22 07:15 | sell | 1293 | 0.18 | 1.46670 | 0.00000 | 0.00000 | ||
| 3877 | 2001.01.22 07:15 | modify | 1293 | 0.18 | 1.46670 | 1.47054 | 1.45970 | ||
| 3878 | 2001.01.22 07:15 | sell | 1294 | 0.18 | 1.46670 | 0.00000 | 0.00000 | ||
| 3879 | 2001.01.22 07:15 | modify | 1294 | 0.18 | 1.46670 | 1.47054 | 1.45970 | ||
| 3880 | 2001.01.22 08:05 | close | 1293 | 0.18 | 1.46585 | 1.47054 | 1.45970 | 15.30 | 5376.52 |
| 3881 | 2001.01.22 08:45 | close | 1294 | 0.18 | 1.46455 | 1.47054 | 1.45970 | 38.70 | 5415.22 |
| 3882 | 2001.01.22 08:45 | close | 1292 | 0.18 | 1.46455 | 1.46925 | 1.46040 | 15.30 | 5430.52 |
| 3883 | 2001.01.23 17:45 | buy | 1295 | 0.18 | 1.46905 | 0.00000 | 0.00000 | ||
| 3884 | 2001.01.23 17:45 | modify | 1295 | 0.18 | 1.46905 | 1.46457 | 1.47405 | ||
| 3885 | 2001.01.23 17:55 | close | 1295 | 0.18 | 1.47130 | 1.46457 | 1.47405 | 40.50 | 5471.02 |
| 3886 | 2001.01.23 21:20 | buy | 1296 | 0.18 | 1.46915 | 0.00000 | 0.00000 | ||
| 3887 | 2001.01.23 21:20 | modify | 1296 | 0.18 | 1.46915 | 1.46468 | 1.47415 | ||
| 3888 | 2001.01.23 22:30 | close | 1296 | 0.18 | 1.47070 | 1.46468 | 1.47415 | 27.90 | 5498.92 |
| 3889 | 2001.01.24 04:15 | sell | 1297 | 0.18 | 1.46810 | 0.00000 | 0.00000 | ||
| 3890 | 2001.01.24 04:15 | modify | 1297 | 0.18 | 1.46810 | 1.47217 | 1.46110 | ||
| 3891 | 2001.01.24 04:20 | close | 1297 | 0.18 | 1.46785 | 1.47217 | 1.46110 | 4.50 | 5503.42 |
| 3892 | 2001.01.25 07:40 | sell | 1298 | 0.18 | 1.45500 | 0.00000 | 0.00000 | ||
| 3893 | 2001.01.25 07:40 | modify | 1298 | 0.18 | 1.45500 | 1.45902 | 1.44800 | ||
| 3894 | 2001.01.25 07:45 | sell | 1299 | 0.18 | 1.45530 | 0.00000 | 0.00000 | ||
| 3895 | 2001.01.25 07:45 | modify | 1299 | 0.18 | 1.45530 | 1.45932 | 1.45030 | ||
| 3896 | 2001.01.25 08:30 | close | 1298 | 0.18 | 1.45415 | 1.45902 | 1.44800 | 15.30 | 5518.72 |
| 3897 | 2001.01.25 08:30 | close | 1299 | 0.18 | 1.45415 | 1.45932 | 1.45030 | 20.70 | 5539.42 |
| 3898 | 2001.01.25 09:30 | sell | 1300 | 0.18 | 1.45630 | 0.00000 | 0.00000 | ||
| 3899 | 2001.01.25 09:30 | modify | 1300 | 0.18 | 1.45630 | 1.46039 | 1.44930 | ||
| 3900 | 2001.01.25 09:30 | sell | 1301 | 0.18 | 1.45630 | 0.00000 | 0.00000 | ||
| 3901 | 2001.01.25 09:30 | modify | 1301 | 0.18 | 1.45630 | 1.46039 | 1.45130 | ||
| 3902 | 2001.01.25 09:55 | close | 1300 | 0.18 | 1.45475 | 1.46039 | 1.44930 | 27.90 | 5567.32 |
| 3903 | 2001.01.25 10:10 | close | 1301 | 0.18 | 1.45435 | 1.46039 | 1.45130 | 35.10 | 5602.42 |
| 3904 | 2001.01.25 16:45 | sell | 1302 | 0.19 | 1.45740 | 0.00000 | 0.00000 | ||
| 3905 | 2001.01.25 16:45 | modify | 1302 | 0.19 | 1.45740 | 1.46201 | 1.45240 | ||
| 3906 | 2001.01.25 18:34 | s/l | 1302 | 0.19 | 1.46201 | 1.46201 | 1.45240 | -87.59 | 5514.83 |
| 3907 | 2001.01.29 21:15 | sell | 1303 | 0.18 | 1.45920 | 0.00000 | 0.00000 | ||
| 3908 | 2001.01.29 21:15 | modify | 1303 | 0.18 | 1.45920 | 1.46362 | 1.45420 | ||
| 3909 | 2001.01.29 22:15 | close | 1303 | 0.18 | 1.45815 | 1.46362 | 1.45420 | 18.90 | 5533.73 |
| 3910 | 2001.01.30 09:30 | sell | 1304 | 0.18 | 1.45920 | 0.00000 | 0.00000 | ||
| 3911 | 2001.01.30 09:30 | modify | 1304 | 0.18 | 1.45920 | 1.46288 | 1.45420 | ||
| 3912 | 2001.01.30 09:55 | close | 1304 | 0.18 | 1.45805 | 1.46288 | 1.45420 | 20.70 | 5554.43 |
| 3913 | 2001.02.01 22:15 | buy | 1305 | 0.19 | 1.47765 | 0.00000 | 0.00000 | ||
| 3914 | 2001.02.01 22:15 | modify | 1305 | 0.19 | 1.47765 | 1.47309 | 1.48265 | ||
| 3915 | 2001.02.01 22:25 | buy | 1306 | 0.19 | 1.47755 | 0.00000 | 0.00000 | ||
| 3916 | 2001.02.01 22:25 | modify | 1306 | 0.19 | 1.47755 | 1.47301 | 1.48455 | ||
| 3917 | 2001.02.02 00:05 | close | 1306 | 0.19 | 1.47850 | 1.47301 | 1.48455 | 17.82 | 5572.25 |
| 3918 | 2001.02.02 00:05 | close | 1305 | 0.19 | 1.47850 | 1.47309 | 1.48265 | 15.92 | 5588.17 |
| 3919 | 2001.02.02 00:40 | buy | 1307 | 0.19 | 1.47665 | 0.00000 | 0.00000 | ||
| 3920 | 2001.02.02 00:40 | modify | 1307 | 0.19 | 1.47665 | 1.47229 | 1.48365 | ||
| 3921 | 2001.02.02 00:45 | buy | 1308 | 0.19 | 1.47675 | 0.00000 | 0.00000 | ||
| 3922 | 2001.02.02 00:45 | modify | 1308 | 0.19 | 1.47675 | 1.47241 | 1.48175 | ||
| 3923 | 2001.02.02 01:25 | buy | 1309 | 0.19 | 1.47545 | 0.00000 | 0.00000 | ||
| 3924 | 2001.02.02 01:25 | modify | 1309 | 0.19 | 1.47545 | 1.47116 | 1.48245 | ||
| 3925 | 2001.02.02 04:00 | close | 1307 | 0.19 | 1.47690 | 1.47229 | 1.48365 | 4.75 | 5592.92 |
| 3926 | 2001.02.02 04:50 | close | 1309 | 0.19 | 1.47660 | 1.47116 | 1.48245 | 21.85 | 5614.77 |
| 3927 | 2001.02.02 06:35 | close | 1308 | 0.19 | 1.47690 | 1.47241 | 1.48175 | 2.85 | 5617.62 |
| 3928 | 2001.02.05 16:10 | buy | 1310 | 0.19 | 1.47355 | 0.00000 | 0.00000 | ||
| 3929 | 2001.02.05 16:10 | modify | 1310 | 0.19 | 1.47355 | 1.46924 | 1.48055 | ||
| 3930 | 2001.02.05 16:15 | buy | 1311 | 0.19 | 1.47265 | 0.00000 | 0.00000 | ||
| 3931 | 2001.02.05 16:15 | modify | 1311 | 0.19 | 1.47265 | 1.46833 | 1.47765 | ||
| 3932 | 2001.02.05 16:25 | close | 1311 | 0.19 | 1.47450 | 1.46833 | 1.47765 | 35.15 | 5652.77 |
| 3933 | 2001.02.05 17:05 | close | 1310 | 0.19 | 1.47570 | 1.46924 | 1.48055 | 40.85 | 5693.62 |
| 3934 | 2001.02.05 22:30 | buy | 1312 | 0.19 | 1.47475 | 0.00000 | 0.00000 | ||
| 3935 | 2001.02.05 22:30 | modify | 1312 | 0.19 | 1.47475 | 1.47026 | 1.48175 | ||
| 3936 | 2001.02.06 01:30 | buy | 1313 | 0.19 | 1.47385 | 0.00000 | 0.00000 | ||
| 3937 | 2001.02.06 01:30 | modify | 1313 | 0.19 | 1.47385 | 1.46958 | 1.47885 | ||
| 3938 | 2001.02.06 08:21 | s/l | 1312 | 0.19 | 1.47026 | 1.47026 | 1.48175 | -85.54 | 5608.09 |
| 3939 | 2001.02.06 08:29 | s/l | 1313 | 0.19 | 1.46958 | 1.46958 | 1.47885 | -81.13 | 5526.96 |
| 3940 | 2001.02.06 23:49 | sell | 1314 | 0.18 | 1.46060 | 0.00000 | 0.00000 | ||
| 3941 | 2001.02.06 23:49 | modify | 1314 | 0.18 | 1.46060 | 1.46495 | 1.45360 | ||
| 3942 | 2001.02.06 23:49 | sell | 1315 | 0.18 | 1.46060 | 0.00000 | 0.00000 | ||
| 3943 | 2001.02.06 23:49 | modify | 1315 | 0.18 | 1.46060 | 1.46495 | 1.45560 | ||
| 3944 | 2001.02.07 01:05 | close | 1315 | 0.18 | 1.45965 | 1.46495 | 1.45560 | 16.69 | 5543.64 |
| 3945 | 2001.02.07 01:10 | close | 1314 | 0.18 | 1.45935 | 1.46495 | 1.45360 | 22.09 | 5565.73 |
| 3946 | 2001.02.07 08:35 | sell | 1316 | 0.19 | 1.45930 | 0.00000 | 0.00000 | ||
| 3947 | 2001.02.07 08:35 | modify | 1316 | 0.19 | 1.45930 | 1.46296 | 1.45230 | ||
| 3948 | 2001.02.07 08:35 | sell | 1317 | 0.19 | 1.45930 | 0.00000 | 0.00000 | ||
| 3949 | 2001.02.07 08:35 | modify | 1317 | 0.19 | 1.45930 | 1.46296 | 1.45430 | ||
| 3950 | 2001.02.07 08:55 | close | 1316 | 0.19 | 1.45825 | 1.46296 | 1.45230 | 19.95 | 5585.68 |
| 3951 | 2001.02.07 08:55 | close | 1317 | 0.19 | 1.45825 | 1.46296 | 1.45430 | 19.95 | 5605.63 |
| 3952 | 2001.02.08 09:45 | sell | 1318 | 0.19 | 1.45380 | 0.00000 | 0.00000 | ||
| 3953 | 2001.02.08 09:45 | modify | 1318 | 0.19 | 1.45380 | 1.45753 | 1.44880 | ||
| 3954 | 2001.02.08 09:55 | sell | 1319 | 0.19 | 1.45450 | 0.00000 | 0.00000 | ||
| 3955 | 2001.02.08 09:55 | modify | 1319 | 0.19 | 1.45450 | 1.45824 | 1.44750 | ||
| 3956 | 2001.02.08 10:15 | close | 1319 | 0.19 | 1.45365 | 1.45824 | 1.44750 | 16.15 | 5621.78 |
| 3957 | 2001.02.08 10:35 | close | 1318 | 0.19 | 1.45315 | 1.45753 | 1.44880 | 12.35 | 5634.13 |
| 3958 | 2001.02.09 08:05 | sell | 1320 | 0.19 | 1.44550 | 0.00000 | 0.00000 | ||
| 3959 | 2001.02.09 08:05 | modify | 1320 | 0.19 | 1.44550 | 1.44912 | 1.43850 | ||
| 3960 | 2001.02.09 08:15 | close | 1320 | 0.19 | 1.44485 | 1.44912 | 1.43850 | 12.35 | 5646.48 |
| 3961 | 2001.02.09 08:40 | sell | 1321 | 0.19 | 1.44610 | 0.00000 | 0.00000 | ||
| 3962 | 2001.02.09 08:40 | modify | 1321 | 0.19 | 1.44610 | 1.44972 | 1.43910 | ||
| 3963 | 2001.02.09 09:20 | close | 1321 | 0.19 | 1.44365 | 1.44972 | 1.43910 | 46.55 | 5693.03 |
| 3964 | 2001.02.15 20:05 | sell | 1322 | 0.19 | 1.45050 | 0.00000 | 0.00000 | ||
| 3965 | 2001.02.15 20:05 | modify | 1322 | 0.19 | 1.45050 | 1.45504 | 1.44550 | ||
| 3966 | 2001.02.15 20:45 | close | 1322 | 0.19 | 1.44895 | 1.45504 | 1.44550 | 29.45 | 5722.48 |
| 3967 | 2001.02.15 22:05 | sell | 1323 | 0.19 | 1.45050 | 0.00000 | 0.00000 | ||
| 3968 | 2001.02.15 22:05 | modify | 1323 | 0.19 | 1.45050 | 1.45506 | 1.44350 | ||
| 3969 | 2001.02.15 22:10 | close | 1323 | 0.19 | 1.44965 | 1.45506 | 1.44350 | 16.15 | 5738.63 |
| 3970 | 2001.02.16 03:00 | sell | 1324 | 0.19 | 1.45060 | 0.00000 | 0.00000 | ||
| 3971 | 2001.02.16 03:00 | modify | 1324 | 0.19 | 1.45060 | 1.45500 | 1.44560 | ||
| 3972 | 2001.02.16 03:05 | sell | 1325 | 0.19 | 1.45050 | 0.00000 | 0.00000 | ||
| 3973 | 2001.02.16 03:05 | modify | 1325 | 0.19 | 1.45050 | 1.45491 | 1.44350 | ||
| 3974 | 2001.02.16 03:10 | close | 1325 | 0.19 | 1.44955 | 1.45491 | 1.44350 | 18.05 | 5756.68 |
| 3975 | 2001.02.16 03:20 | close | 1324 | 0.19 | 1.44935 | 1.45500 | 1.44560 | 23.75 | 5780.43 |
| 3976 | 2001.02.16 04:35 | sell | 1326 | 0.19 | 1.45070 | 0.00000 | 0.00000 | ||
| 3977 | 2001.02.16 04:35 | modify | 1326 | 0.19 | 1.45070 | 1.45496 | 1.44570 | ||
| 3978 | 2001.02.16 04:45 | sell | 1327 | 0.19 | 1.45060 | 0.00000 | 0.00000 | ||
| 3979 | 2001.02.16 04:45 | modify | 1327 | 0.19 | 1.45060 | 1.45484 | 1.44360 | ||
| 3980 | 2001.02.16 06:45 | sell | 1328 | 0.19 | 1.45140 | 0.00000 | 0.00000 | ||
| 3981 | 2001.02.16 06:45 | modify | 1328 | 0.19 | 1.45140 | 1.45540 | 1.44640 | ||
| 3982 | 2001.02.16 07:35 | close | 1327 | 0.19 | 1.45065 | 1.45484 | 1.44360 | -0.95 | 5779.48 |
| 3983 | 2001.02.16 07:35 | close | 1326 | 0.19 | 1.45065 | 1.45496 | 1.44570 | 0.95 | 5780.43 |
| 3984 | 2001.02.16 07:50 | s/l | 1328 | 0.19 | 1.45540 | 1.45540 | 1.44640 | -76.00 | 5704.43 |
| 3985 | 2001.02.19 03:40 | sell | 1329 | 0.19 | 1.44910 | 0.00000 | 0.00000 | ||
| 3986 | 2001.02.19 03:40 | modify | 1329 | 0.19 | 1.44910 | 1.45341 | 1.44410 | ||
| 3987 | 2001.02.19 05:55 | close | 1329 | 0.19 | 1.44845 | 1.45341 | 1.44410 | 12.35 | 5716.78 |
| 3988 | 2001.02.19 21:35 | sell | 1330 | 0.19 | 1.44650 | 0.00000 | 0.00000 | ||
| 3989 | 2001.02.19 21:35 | modify | 1330 | 0.19 | 1.44650 | 1.45092 | 1.44150 | ||
| 3990 | 2001.02.19 21:40 | sell | 1331 | 0.19 | 1.44670 | 0.00000 | 0.00000 | ||
| 3991 | 2001.02.19 21:40 | modify | 1331 | 0.19 | 1.44670 | 1.45112 | 1.43970 | ||
| 3992 | 2001.02.19 23:00 | close | 1331 | 0.19 | 1.44635 | 1.45112 | 1.43970 | 6.65 | 5723.43 |
| 3993 | 2001.02.19 23:20 | sell | 1332 | 0.19 | 1.44780 | 0.00000 | 0.00000 | ||
| 3994 | 2001.02.19 23:20 | modify | 1332 | 0.19 | 1.44780 | 1.45218 | 1.44280 | ||
| 3995 | 2001.02.20 03:15 | close | 1332 | 0.19 | 1.44745 | 1.45218 | 1.44280 | 6.21 | 5729.64 |
| 3996 | 2001.02.20 07:31 | sell | 1333 | 0.19 | 1.44800 | 0.00000 | 0.00000 | ||
| 3997 | 2001.02.20 07:31 | modify | 1333 | 0.19 | 1.44800 | 1.45181 | 1.44100 | ||
| 3998 | 2001.02.20 07:45 | close | 1333 | 0.19 | 1.44745 | 1.45181 | 1.44100 | 10.45 | 5740.09 |
| 3999 | 2001.02.20 08:15 | close | 1330 | 0.19 | 1.44605 | 1.45092 | 1.44150 | 8.11 | 5748.20 |
| 4000 | 2001.02.20 16:05 | sell | 1334 | 0.19 | 1.44210 | 0.00000 | 0.00000 | ||
| 4001 | 2001.02.20 16:05 | modify | 1334 | 0.19 | 1.44210 | 1.44641 | 1.43510 | ||
| 4002 | 2001.02.20 16:05 | sell | 1335 | 0.19 | 1.44210 | 0.00000 | 0.00000 | ||
| 4003 | 2001.02.20 16:05 | modify | 1335 | 0.19 | 1.44210 | 1.44641 | 1.43710 | ||
| 4004 | 2001.02.20 16:25 | sell | 1336 | 0.19 | 1.44320 | 0.00000 | 0.00000 | ||
| 4005 | 2001.02.20 16:25 | modify | 1336 | 0.19 | 1.44320 | 1.44752 | 1.43820 | ||
| 4006 | 2001.02.20 16:45 | sell | 1337 | 0.19 | 1.44420 | 0.00000 | 0.00000 | ||
| 4007 | 2001.02.20 16:45 | modify | 1337 | 0.19 | 1.44420 | 1.44854 | 1.43920 | ||
| 4008 | 2001.02.20 16:48 | s/l | 1334 | 0.19 | 1.44641 | 1.44641 | 1.43510 | -81.89 | 5666.31 |
| 4009 | 2001.02.20 16:48 | s/l | 1335 | 0.19 | 1.44641 | 1.44641 | 1.43710 | -81.89 | 5584.42 |
| 4010 | 2001.02.20 20:05 | close | 1336 | 0.19 | 1.44305 | 1.44752 | 1.43820 | 2.85 | 5587.27 |
| 4011 | 2001.02.21 08:45 | close | 1337 | 0.19 | 1.44365 | 1.44854 | 1.43920 | 10.01 | 5597.29 |
| 4012 | 2001.02.26 09:00 | buy | 1338 | 0.19 | 1.45385 | 0.00000 | 0.00000 | ||
| 4013 | 2001.02.26 09:00 | modify | 1338 | 0.19 | 1.45385 | 1.45009 | 1.46085 | ||
| 4014 | 2001.02.26 09:00 | buy | 1339 | 0.19 | 1.45385 | 0.00000 | 0.00000 | ||
| 4015 | 2001.02.26 09:00 | modify | 1339 | 0.19 | 1.45385 | 1.45009 | 1.45885 | ||
| 4016 | 2001.02.26 10:49 | s/l | 1338 | 0.19 | 1.45009 | 1.45009 | 1.46085 | -71.44 | 5525.85 |
| 4017 | 2001.02.26 10:49 | s/l | 1339 | 0.19 | 1.45009 | 1.45009 | 1.45885 | -71.44 | 5454.41 |
| 4018 | 2001.02.26 22:02 | sell | 1340 | 0.18 | 1.44550 | 0.00000 | 0.00000 | ||
| 4019 | 2001.02.26 22:02 | modify | 1340 | 0.18 | 1.44550 | 1.44992 | 1.43850 | ||
| 4020 | 2001.02.26 22:02 | sell | 1341 | 0.18 | 1.44550 | 0.00000 | 0.00000 | ||
| 4021 | 2001.02.26 22:02 | modify | 1341 | 0.18 | 1.44550 | 1.44992 | 1.44050 | ||
| 4022 | 2001.02.26 22:05 | sell | 1342 | 0.18 | 1.44600 | 0.00000 | 0.00000 | ||
| 4023 | 2001.02.26 22:05 | modify | 1342 | 0.18 | 1.44600 | 1.45041 | 1.43900 | ||
| 4024 | 2001.02.26 22:35 | close | 1340 | 0.18 | 1.44545 | 1.44992 | 1.43850 | 0.90 | 5455.31 |
| 4025 | 2001.02.26 22:45 | close | 1342 | 0.18 | 1.44435 | 1.45041 | 1.43900 | 29.70 | 5485.01 |
| 4026 | 2001.02.26 22:45 | close | 1341 | 0.18 | 1.44435 | 1.44992 | 1.44050 | 20.70 | 5505.71 |
| 4027 | 2001.02.27 04:20 | sell | 1343 | 0.18 | 1.44530 | 0.00000 | 0.00000 | ||
| 4028 | 2001.02.27 04:20 | modify | 1343 | 0.18 | 1.44530 | 1.44934 | 1.43830 | ||
| 4029 | 2001.02.27 05:00 | close | 1343 | 0.18 | 1.44505 | 1.44934 | 1.43830 | 4.50 | 5510.21 |
| 4030 | 2001.02.27 06:32 | sell | 1344 | 0.18 | 1.44550 | 0.00000 | 0.00000 | ||
| 4031 | 2001.02.27 06:32 | modify | 1344 | 0.18 | 1.44550 | 1.44937 | 1.44050 | ||
| 4032 | 2001.02.27 10:30 | close | 1344 | 0.18 | 1.44505 | 1.44937 | 1.44050 | 8.10 | 5518.31 |
| 4033 | 2001.02.27 20:00 | sell | 1345 | 0.18 | 1.44380 | 0.00000 | 0.00000 | ||
| 4034 | 2001.02.27 20:00 | modify | 1345 | 0.18 | 1.44380 | 1.44829 | 1.43880 | ||
| 4035 | 2001.02.28 00:40 | close | 1345 | 0.18 | 1.44385 | 1.44829 | 1.43880 | -1.31 | 5516.99 |
| 4036 | 2001.03.05 06:05 | buy | 1346 | 0.18 | 1.46815 | 0.00000 | 0.00000 | ||
| 4037 | 2001.03.05 06:05 | modify | 1346 | 0.18 | 1.46815 | 1.46423 | 1.47515 | ||
| 4038 | 2001.03.05 07:05 | close | 1346 | 0.18 | 1.46870 | 1.46423 | 1.47515 | 9.90 | 5526.89 |
| 4039 | 2001.03.05 21:30 | buy | 1347 | 0.18 | 1.46765 | 0.00000 | 0.00000 | ||
| 4040 | 2001.03.05 21:30 | modify | 1347 | 0.18 | 1.46765 | 1.46321 | 1.47265 | ||
| 4041 | 2001.03.06 00:10 | close | 1347 | 0.18 | 1.46870 | 1.46321 | 1.47265 | 18.68 | 5545.58 |
| 4042 | 2001.03.07 08:20 | buy | 1348 | 0.18 | 1.46955 | 0.00000 | 0.00000 | ||
| 4043 | 2001.03.07 08:20 | modify | 1348 | 0.18 | 1.46955 | 1.46565 | 1.47655 | ||
| 4044 | 2001.03.07 08:45 | buy | 1349 | 0.18 | 1.46845 | 0.00000 | 0.00000 | ||
| 4045 | 2001.03.07 08:45 | modify | 1349 | 0.18 | 1.46845 | 1.46454 | 1.47545 | ||
| 4046 | 2001.03.07 08:45 | buy | 1350 | 0.18 | 1.46845 | 0.00000 | 0.00000 | ||
| 4047 | 2001.03.07 08:45 | modify | 1350 | 0.18 | 1.46845 | 1.46454 | 1.47345 | ||
| 4048 | 2001.03.07 10:05 | s/l | 1348 | 0.18 | 1.46565 | 1.46565 | 1.47655 | -70.20 | 5475.38 |
| 4049 | 2001.03.07 10:07 | s/l | 1349 | 0.18 | 1.46454 | 1.46454 | 1.47545 | -70.38 | 5405.00 |
| 4050 | 2001.03.07 10:07 | s/l | 1350 | 0.18 | 1.46454 | 1.46454 | 1.47345 | -70.38 | 5334.62 |
| 4051 | 2001.03.08 16:15 | buy | 1351 | 0.18 | 1.46645 | 0.00000 | 0.00000 | ||
| 4052 | 2001.03.08 16:15 | modify | 1351 | 0.18 | 1.46645 | 1.46215 | 1.47345 | ||
| 4053 | 2001.03.08 16:35 | close | 1351 | 0.18 | 1.46840 | 1.46215 | 1.47345 | 35.10 | 5369.72 |
| 4054 | 2001.03.08 17:55 | buy | 1352 | 0.18 | 1.46645 | 0.00000 | 0.00000 | ||
| 4055 | 2001.03.08 17:55 | modify | 1352 | 0.18 | 1.46645 | 1.46201 | 1.47345 | ||
| 4056 | 2001.03.08 18:30 | close | 1352 | 0.18 | 1.46760 | 1.46201 | 1.47345 | 20.70 | 5390.42 |
| 4057 | 2001.03.09 07:45 | buy | 1353 | 0.18 | 1.47005 | 0.00000 | 0.00000 | ||
| 4058 | 2001.03.09 07:45 | modify | 1353 | 0.18 | 1.47005 | 1.46623 | 1.47705 | ||
| 4059 | 2001.03.09 07:45 | buy | 1354 | 0.18 | 1.47005 | 0.00000 | 0.00000 | ||
| 4060 | 2001.03.09 07:45 | modify | 1354 | 0.18 | 1.47005 | 1.46623 | 1.47505 | ||
| 4061 | 2001.03.09 08:30 | close | 1353 | 0.18 | 1.47140 | 1.46623 | 1.47705 | 24.30 | 5414.72 |
| 4062 | 2001.03.09 08:30 | close | 1354 | 0.18 | 1.47140 | 1.46623 | 1.47505 | 24.30 | 5439.02 |
| 4063 | 2001.03.14 03:15 | sell | 1355 | 0.18 | 1.44990 | 0.00000 | 0.00000 | ||
| 4064 | 2001.03.14 03:15 | modify | 1355 | 0.18 | 1.44990 | 1.45398 | 1.44290 | ||
| 4065 | 2001.03.14 03:15 | sell | 1356 | 0.18 | 1.44990 | 0.00000 | 0.00000 | ||
| 4066 | 2001.03.14 03:15 | modify | 1356 | 0.18 | 1.44990 | 1.45398 | 1.44490 | ||
| 4067 | 2001.03.14 03:15 | sell | 1357 | 0.18 | 1.44990 | 0.00000 | 0.00000 | ||
| 4068 | 2001.03.14 03:15 | modify | 1357 | 0.18 | 1.44990 | 1.45398 | 1.44490 | ||
| 4069 | 2001.03.14 03:30 | close | 1355 | 0.18 | 1.44915 | 1.45398 | 1.44290 | 13.50 | 5452.52 |
| 4070 | 2001.03.14 03:30 | close | 1356 | 0.18 | 1.44915 | 1.45398 | 1.44490 | 13.50 | 5466.02 |
| 4071 | 2001.03.14 03:30 | close | 1357 | 0.18 | 1.44915 | 1.45398 | 1.44490 | 13.50 | 5479.52 |
| 4072 | 2001.03.14 03:45 | sell | 1358 | 0.18 | 1.45020 | 0.00000 | 0.00000 | ||
| 4073 | 2001.03.14 03:45 | modify | 1358 | 0.18 | 1.45020 | 1.45425 | 1.44320 | ||
| 4074 | 2001.03.14 03:45 | sell | 1359 | 0.18 | 1.45020 | 0.00000 | 0.00000 | ||
| 4075 | 2001.03.14 03:45 | modify | 1359 | 0.18 | 1.45020 | 1.45425 | 1.44320 | ||
| 4076 | 2001.03.14 03:45 | sell | 1360 | 0.18 | 1.45020 | 0.00000 | 0.00000 | ||
| 4077 | 2001.03.14 03:45 | modify | 1360 | 0.18 | 1.45020 | 1.45425 | 1.44520 | ||
| 4078 | 2001.03.14 03:50 | close | 1358 | 0.18 | 1.44855 | 1.45425 | 1.44320 | 29.70 | 5509.22 |
| 4079 | 2001.03.14 03:50 | close | 1359 | 0.18 | 1.44855 | 1.45425 | 1.44320 | 29.70 | 5538.92 |
| 4080 | 2001.03.14 03:50 | close | 1360 | 0.18 | 1.44855 | 1.45425 | 1.44520 | 29.70 | 5568.62 |
| 4081 | 2001.03.14 09:50 | sell | 1361 | 0.19 | 1.45000 | 0.00000 | 0.00000 | ||
| 4082 | 2001.03.14 09:50 | modify | 1361 | 0.19 | 1.45000 | 1.45409 | 1.44500 | ||
| 4083 | 2001.03.14 11:32 | s/l | 1361 | 0.19 | 1.45409 | 1.45409 | 1.44500 | -77.71 | 5490.91 |
| 4084 | 2001.03.15 03:21 | sell | 1362 | 0.18 | 1.44600 | 0.00000 | 0.00000 | ||
| 4085 | 2001.03.15 03:21 | modify | 1362 | 0.18 | 1.44600 | 1.44991 | 1.44100 | ||
| 4086 | 2001.03.15 03:25 | sell | 1363 | 0.18 | 1.44630 | 0.00000 | 0.00000 | ||
| 4087 | 2001.03.15 03:25 | modify | 1363 | 0.18 | 1.44630 | 1.45021 | 1.43930 | ||
| 4088 | 2001.03.15 04:05 | close | 1363 | 0.18 | 1.44595 | 1.45021 | 1.43930 | 6.30 | 5497.21 |
| 4089 | 2001.03.15 04:55 | sell | 1364 | 0.18 | 1.44730 | 0.00000 | 0.00000 | ||
| 4090 | 2001.03.15 04:55 | modify | 1364 | 0.18 | 1.44730 | 1.45108 | 1.44030 | ||
| 4091 | 2001.03.15 04:55 | sell | 1365 | 0.18 | 1.44730 | 0.00000 | 0.00000 | ||
| 4092 | 2001.03.15 04:55 | modify | 1365 | 0.18 | 1.44730 | 1.45108 | 1.44230 | ||
| 4093 | 2001.03.15 06:10 | close | 1364 | 0.18 | 1.44555 | 1.45108 | 1.44030 | 31.50 | 5528.71 |
| 4094 | 2001.03.15 06:10 | close | 1362 | 0.18 | 1.44555 | 1.44991 | 1.44100 | 8.10 | 5536.81 |
| 4095 | 2001.03.15 06:15 | close | 1365 | 0.18 | 1.44545 | 1.45108 | 1.44230 | 33.30 | 5570.11 |
| 4096 | 2001.03.16 06:30 | sell | 1366 | 0.19 | 1.43780 | 0.00000 | 0.00000 | ||
| 4097 | 2001.03.16 06:30 | modify | 1366 | 0.19 | 1.43780 | 1.44191 | 1.43280 | ||
| 4098 | 2001.03.16 06:35 | sell | 1367 | 0.19 | 1.43760 | 0.00000 | 0.00000 | ||
| 4099 | 2001.03.16 06:35 | modify | 1367 | 0.19 | 1.43760 | 1.44170 | 1.43060 | ||
| 4100 | 2001.03.16 06:50 | close | 1367 | 0.19 | 1.43705 | 1.44170 | 1.43060 | 10.45 | 5580.56 |
| 4101 | 2001.03.16 07:05 | sell | 1368 | 0.19 | 1.43760 | 0.00000 | 0.00000 | ||
| 4102 | 2001.03.16 07:05 | modify | 1368 | 0.19 | 1.43760 | 1.44171 | 1.43060 | ||
| 4103 | 2001.03.16 07:10 | close | 1368 | 0.19 | 1.43695 | 1.44171 | 1.43060 | 12.35 | 5592.91 |
| 4104 | 2001.03.16 07:10 | close | 1366 | 0.19 | 1.43695 | 1.44191 | 1.43280 | 16.15 | 5609.06 |
| 4105 | 2001.03.16 08:20 | sell | 1369 | 0.19 | 1.43830 | 0.00000 | 0.00000 | ||
| 4106 | 2001.03.16 08:20 | modify | 1369 | 0.19 | 1.43830 | 1.44246 | 1.43130 | ||
| 4107 | 2001.03.16 08:30 | close | 1369 | 0.19 | 1.43645 | 1.44246 | 1.43130 | 35.15 | 5644.21 |
| 4108 | 2001.03.19 09:10 | sell | 1370 | 0.19 | 1.42900 | 0.00000 | 0.00000 | ||
| 4109 | 2001.03.19 09:10 | modify | 1370 | 0.19 | 1.42900 | 1.43313 | 1.42200 | ||
| 4110 | 2001.03.19 09:20 | close | 1370 | 0.19 | 1.42785 | 1.43313 | 1.42200 | 21.85 | 5666.06 |
| 4111 | 2001.03.19 09:50 | sell | 1371 | 0.19 | 1.43010 | 0.00000 | 0.00000 | ||
| 4112 | 2001.03.19 09:50 | modify | 1371 | 0.19 | 1.43010 | 1.43427 | 1.42510 | ||
| 4113 | 2001.03.19 11:08 | s/l | 1371 | 0.19 | 1.43427 | 1.43427 | 1.42510 | -79.23 | 5586.83 |
| 4114 | 2001.03.19 20:50 | sell | 1372 | 0.19 | 1.42510 | 0.00000 | 0.00000 | ||
| 4115 | 2001.03.19 20:50 | modify | 1372 | 0.19 | 1.42510 | 1.42966 | 1.41810 | ||
| 4116 | 2001.03.19 20:55 | sell | 1373 | 0.19 | 1.42620 | 0.00000 | 0.00000 | ||
| 4117 | 2001.03.19 20:55 | modify | 1373 | 0.19 | 1.42620 | 1.43075 | 1.42120 | ||
| 4118 | 2001.03.19 22:00 | close | 1372 | 0.19 | 1.42515 | 1.42966 | 1.41810 | -0.95 | 5585.88 |
| 4119 | 2001.03.20 00:30 | close | 1373 | 0.19 | 1.42485 | 1.43075 | 1.42120 | 25.21 | 5611.09 |
| 4120 | 2001.03.20 01:40 | sell | 1374 | 0.19 | 1.42610 | 0.00000 | 0.00000 | ||
| 4121 | 2001.03.20 01:40 | modify | 1374 | 0.19 | 1.42610 | 1.43029 | 1.42110 | ||
| 4122 | 2001.03.20 06:40 | close | 1374 | 0.19 | 1.42605 | 1.43029 | 1.42110 | 0.95 | 5612.04 |
| 4123 | 2001.03.20 19:45 | sell | 1375 | 0.19 | 1.43100 | 0.00000 | 0.00000 | ||
| 4124 | 2001.03.20 19:45 | modify | 1375 | 0.19 | 1.43100 | 1.43536 | 1.42600 | ||
| 4125 | 2001.03.20 20:35 | s/l | 1375 | 0.19 | 1.43536 | 1.43536 | 1.42600 | -82.84 | 5529.20 |
| 4126 | 2001.03.21 16:00 | sell | 1376 | 0.18 | 1.42930 | 0.00000 | 0.00000 | ||
| 4127 | 2001.03.21 16:00 | modify | 1376 | 0.18 | 1.42930 | 1.43366 | 1.42430 | ||
| 4128 | 2001.03.21 16:05 | sell | 1377 | 0.18 | 1.43030 | 0.00000 | 0.00000 | ||
| 4129 | 2001.03.21 16:05 | modify | 1377 | 0.18 | 1.43030 | 1.43466 | 1.42330 | ||
| 4130 | 2001.03.21 16:35 | sell | 1378 | 0.18 | 1.43090 | 0.00000 | 0.00000 | ||
| 4131 | 2001.03.21 16:35 | modify | 1378 | 0.18 | 1.43090 | 1.43526 | 1.42390 | ||
| 4132 | 2001.03.21 17:05 | close | 1378 | 0.18 | 1.43045 | 1.43526 | 1.42390 | 8.10 | 5537.30 |
| 4133 | 2001.03.21 17:10 | close | 1377 | 0.18 | 1.42945 | 1.43466 | 1.42330 | 15.30 | 5552.60 |
| 4134 | 2001.03.21 17:40 | close | 1376 | 0.18 | 1.42865 | 1.43366 | 1.42430 | 11.70 | 5564.30 |
| 4135 | 2001.03.22 16:55 | sell | 1379 | 0.19 | 1.42230 | 0.00000 | 0.00000 | ||
| 4136 | 2001.03.22 16:55 | modify | 1379 | 0.19 | 1.42230 | 1.42680 | 1.41530 | ||
| 4137 | 2001.03.22 17:00 | sell | 1380 | 0.19 | 1.42270 | 0.00000 | 0.00000 | ||
| 4138 | 2001.03.22 17:00 | modify | 1380 | 0.19 | 1.42270 | 1.42721 | 1.41770 | ||
| 4139 | 2001.03.22 17:25 | close | 1379 | 0.19 | 1.42105 | 1.42680 | 1.41530 | 23.75 | 5588.05 |
| 4140 | 2001.03.22 18:20 | close | 1380 | 0.19 | 1.42025 | 1.42721 | 1.41770 | 46.55 | 5634.60 |
| 4141 | 2001.03.27 21:30 | sell | 1381 | 0.19 | 1.43290 | 0.00000 | 0.00000 | ||
| 4142 | 2001.03.27 21:30 | modify | 1381 | 0.19 | 1.43290 | 1.43718 | 1.42790 | ||
| 4143 | 2001.03.28 08:00 | close | 1381 | 0.19 | 1.43285 | 1.43718 | 1.42790 | 0.51 | 5635.11 |
| 4144 | 2001.03.28 14:35 | sell | 1382 | 0.19 | 1.43170 | 0.00000 | 0.00000 | ||
| 4145 | 2001.03.28 14:35 | modify | 1382 | 0.19 | 1.43170 | 1.43600 | 1.42470 | ||
| 4146 | 2001.03.28 14:45 | sell | 1383 | 0.19 | 1.43260 | 0.00000 | 0.00000 | ||
| 4147 | 2001.03.28 14:45 | modify | 1383 | 0.19 | 1.43260 | 1.43692 | 1.42760 | ||
| 4148 | 2001.03.28 16:08 | s/l | 1382 | 0.19 | 1.43600 | 1.43600 | 1.42470 | -81.70 | 5553.41 |
| 4149 | 2001.03.28 16:12 | s/l | 1383 | 0.19 | 1.43692 | 1.43692 | 1.42760 | -82.08 | 5471.33 |
| 4150 | 2001.03.29 16:30 | buy | 1384 | 0.18 | 1.43625 | 0.00000 | 0.00000 | ||
| 4151 | 2001.03.29 16:30 | modify | 1384 | 0.18 | 1.43625 | 1.43180 | 1.44125 | ||
| 4152 | 2001.03.29 17:42 | s/l | 1384 | 0.18 | 1.43180 | 1.43180 | 1.44125 | -80.10 | 5391.23 |
| 4153 | 2001.03.30 00:50 | sell | 1385 | 0.18 | 1.42800 | 0.00000 | 0.00000 | ||
| 4154 | 2001.03.30 00:50 | modify | 1385 | 0.18 | 1.42800 | 1.43228 | 1.42100 | ||
| 4155 | 2001.03.30 01:01 | sell | 1386 | 0.18 | 1.42840 | 0.00000 | 0.00000 | ||
| 4156 | 2001.03.30 01:01 | modify | 1386 | 0.18 | 1.42840 | 1.43267 | 1.42340 | ||
| 4157 | 2001.03.30 01:06 | sell | 1387 | 0.18 | 1.42850 | 0.00000 | 0.00000 | ||
| 4158 | 2001.03.30 01:06 | modify | 1387 | 0.18 | 1.42850 | 1.43276 | 1.42150 | ||
| 4159 | 2001.03.30 01:35 | close | 1385 | 0.18 | 1.42795 | 1.43228 | 1.42100 | 0.90 | 5392.13 |
| 4160 | 2001.03.30 01:40 | close | 1387 | 0.18 | 1.42755 | 1.43276 | 1.42150 | 17.10 | 5409.23 |
| 4161 | 2001.03.30 01:50 | sell | 1388 | 0.18 | 1.42870 | 0.00000 | 0.00000 | ||
| 4162 | 2001.03.30 01:50 | modify | 1388 | 0.18 | 1.42870 | 1.43293 | 1.42170 | ||
| 4163 | 2001.03.30 02:25 | close | 1388 | 0.18 | 1.42805 | 1.43293 | 1.42170 | 11.70 | 5420.93 |
| 4164 | 2001.03.30 03:50 | close | 1386 | 0.18 | 1.42685 | 1.43267 | 1.42340 | 27.90 | 5448.83 |
| 4165 | 2001.03.30 07:15 | sell | 1389 | 0.18 | 1.42880 | 0.00000 | 0.00000 | ||
| 4166 | 2001.03.30 07:15 | modify | 1389 | 0.18 | 1.42880 | 1.43269 | 1.42380 | ||
| 4167 | 2001.03.30 07:25 | close | 1389 | 0.18 | 1.42695 | 1.43269 | 1.42380 | 33.30 | 5482.13 |
| 4168 | 2001.03.30 09:25 | sell | 1390 | 0.18 | 1.42910 | 0.00000 | 0.00000 | ||
| 4169 | 2001.03.30 09:25 | modify | 1390 | 0.18 | 1.42910 | 1.43307 | 1.42410 | ||
| 4170 | 2001.03.30 10:05 | close | 1390 | 0.18 | 1.42725 | 1.43307 | 1.42410 | 33.30 | 5515.43 |
| 4171 | 2001.03.30 14:45 | sell | 1391 | 0.18 | 1.42700 | 0.00000 | 0.00000 | ||
| 4172 | 2001.03.30 14:45 | modify | 1391 | 0.18 | 1.42700 | 1.43143 | 1.42200 | ||
| 4173 | 2001.03.30 14:50 | sell | 1392 | 0.18 | 1.42730 | 0.00000 | 0.00000 | ||
| 4174 | 2001.03.30 14:50 | modify | 1392 | 0.18 | 1.42730 | 1.43174 | 1.42030 | ||
| 4175 | 2001.03.30 15:05 | close | 1392 | 0.18 | 1.42625 | 1.43174 | 1.42030 | 18.90 | 5534.33 |
| 4176 | 2001.03.30 15:10 | close | 1391 | 0.18 | 1.42585 | 1.43143 | 1.42200 | 20.70 | 5555.03 |
| 4177 | 2001.04.02 03:00 | sell | 1393 | 0.19 | 1.41840 | 0.00000 | 0.00000 | ||
| 4178 | 2001.04.02 03:00 | modify | 1393 | 0.19 | 1.41840 | 1.42267 | 1.41140 | ||
| 4179 | 2001.04.02 03:00 | sell | 1394 | 0.19 | 1.41840 | 0.00000 | 0.00000 | ||
| 4180 | 2001.04.02 03:00 | modify | 1394 | 0.19 | 1.41840 | 1.42267 | 1.41340 | ||
| 4181 | 2001.04.02 03:05 | sell | 1395 | 0.19 | 1.41830 | 0.00000 | 0.00000 | ||
| 4182 | 2001.04.02 03:05 | modify | 1395 | 0.19 | 1.41830 | 1.42257 | 1.41130 | ||
| 4183 | 2001.04.02 04:45 | close | 1395 | 0.19 | 1.41835 | 1.42257 | 1.41130 | -0.95 | 5554.08 |
| 4184 | 2001.04.02 06:02 | close | 1394 | 0.19 | 1.41785 | 1.42267 | 1.41340 | 10.45 | 5564.53 |
| 4185 | 2001.04.02 06:30 | close | 1393 | 0.19 | 1.41795 | 1.42267 | 1.41140 | 8.55 | 5573.08 |
| 4186 | 2001.04.04 08:20 | buy | 1396 | 0.19 | 1.43145 | 0.00000 | 0.00000 | ||
| 4187 | 2001.04.04 08:20 | modify | 1396 | 0.19 | 1.43145 | 1.42767 | 1.43845 | ||
| 4188 | 2001.04.04 10:50 | close | 1396 | 0.19 | 1.43270 | 1.42767 | 1.43845 | 23.75 | 5596.83 |
| 4189 | 2001.04.04 17:15 | buy | 1397 | 0.19 | 1.43205 | 0.00000 | 0.00000 | ||
| 4190 | 2001.04.04 17:15 | modify | 1397 | 0.19 | 1.43205 | 1.42778 | 1.43705 | ||
| 4191 | 2001.04.04 17:45 | close | 1397 | 0.19 | 1.43410 | 1.42778 | 1.43705 | 38.95 | 5635.78 |
| 4192 | 2001.04.04 22:45 | buy | 1398 | 0.19 | 1.43235 | 0.00000 | 0.00000 | ||
| 4193 | 2001.04.04 22:45 | modify | 1398 | 0.19 | 1.43235 | 1.42808 | 1.43735 | ||
| 4194 | 2001.04.05 00:55 | close | 1398 | 0.19 | 1.43350 | 1.42808 | 1.43735 | 21.17 | 5656.95 |
| 4195 | 2001.04.05 08:15 | buy | 1399 | 0.19 | 1.43585 | 0.00000 | 0.00000 | ||
| 4196 | 2001.04.05 08:15 | modify | 1399 | 0.19 | 1.43585 | 1.43211 | 1.44285 | ||
| 4197 | 2001.04.05 08:30 | close | 1399 | 0.19 | 1.43650 | 1.43211 | 1.44285 | 12.35 | 5669.30 |
| 4198 | 2001.04.05 20:45 | sell | 1400 | 0.19 | 1.42960 | 0.00000 | 0.00000 | ||
| 4199 | 2001.04.05 20:45 | modify | 1400 | 0.19 | 1.42960 | 1.43402 | 1.42260 | ||
| 4200 | 2001.04.05 21:05 | close | 1400 | 0.19 | 1.42835 | 1.43402 | 1.42260 | 23.75 | 5693.05 |
| 4201 | 2001.04.06 08:40 | sell | 1401 | 0.19 | 1.42710 | 0.00000 | 0.00000 | ||
| 4202 | 2001.04.06 08:40 | modify | 1401 | 0.19 | 1.42710 | 1.43076 | 1.42010 | ||
| 4203 | 2001.04.06 08:45 | close | 1401 | 0.19 | 1.42675 | 1.43076 | 1.42010 | 6.65 | 5699.70 |
| 4204 | 2001.04.06 09:00 | sell | 1402 | 0.19 | 1.42810 | 0.00000 | 0.00000 | ||
| 4205 | 2001.04.06 09:00 | modify | 1402 | 0.19 | 1.42810 | 1.43176 | 1.42310 | ||
| 4206 | 2001.04.06 09:00 | sell | 1403 | 0.19 | 1.42810 | 0.00000 | 0.00000 | ||
| 4207 | 2001.04.06 09:00 | modify | 1403 | 0.19 | 1.42810 | 1.43176 | 1.42310 | ||
| 4208 | 2001.04.06 09:10 | sell | 1404 | 0.19 | 1.42810 | 0.00000 | 0.00000 | ||
| 4209 | 2001.04.06 09:10 | modify | 1404 | 0.19 | 1.42810 | 1.43177 | 1.42110 | ||
| 4210 | 2001.04.06 09:44 | s/l | 1402 | 0.19 | 1.43176 | 1.43176 | 1.42310 | -69.54 | 5630.16 |
| 4211 | 2001.04.06 09:44 | s/l | 1403 | 0.19 | 1.43176 | 1.43176 | 1.42310 | -69.54 | 5560.62 |
| 4212 | 2001.04.06 09:44 | s/l | 1404 | 0.19 | 1.43177 | 1.43177 | 1.42110 | -69.73 | 5490.89 |
| 4213 | 2001.04.09 20:55 | buy | 1405 | 0.18 | 1.44645 | 0.00000 | 0.00000 | ||
| 4214 | 2001.04.09 20:55 | modify | 1405 | 0.18 | 1.44645 | 1.44220 | 1.45345 | ||
| 4215 | 2001.04.09 20:55 | buy | 1406 | 0.18 | 1.44645 | 0.00000 | 0.00000 | ||
| 4216 | 2001.04.09 20:55 | modify | 1406 | 0.18 | 1.44645 | 1.44220 | 1.45345 | ||
| 4217 | 2001.04.09 20:55 | buy | 1407 | 0.18 | 1.44645 | 0.00000 | 0.00000 | ||
| 4218 | 2001.04.09 20:55 | modify | 1407 | 0.18 | 1.44645 | 1.44220 | 1.45145 | ||
| 4219 | 2001.04.09 21:15 | buy | 1408 | 0.18 | 1.44565 | 0.00000 | 0.00000 | ||
| 4220 | 2001.04.09 21:15 | modify | 1408 | 0.18 | 1.44565 | 1.44141 | 1.45265 | ||
| 4221 | 2001.04.09 21:15 | buy | 1409 | 0.18 | 1.44565 | 0.00000 | 0.00000 | ||
| 4222 | 2001.04.09 21:15 | modify | 1409 | 0.18 | 1.44565 | 1.44141 | 1.45265 | ||
| 4223 | 2001.04.09 21:15 | buy | 1410 | 0.18 | 1.44565 | 0.00000 | 0.00000 | ||
| 4224 | 2001.04.09 21:15 | modify | 1410 | 0.18 | 1.44565 | 1.44141 | 1.45065 | ||
| 4225 | 2001.04.09 21:35 | buy | 1411 | 0.18 | 1.44525 | 0.00000 | 0.00000 | ||
| 4226 | 2001.04.09 21:35 | modify | 1411 | 0.18 | 1.44525 | 1.44103 | 1.45025 | ||
| 4227 | 2001.04.10 05:00 | close | 1411 | 0.18 | 1.44550 | 1.44103 | 1.45025 | 4.28 | 5495.17 |
| 4228 | 2001.04.10 06:35 | close | 1408 | 0.18 | 1.44590 | 1.44141 | 1.45265 | 4.28 | 5499.46 |
| 4229 | 2001.04.10 06:35 | close | 1409 | 0.18 | 1.44590 | 1.44141 | 1.45265 | 4.28 | 5503.74 |
| 4230 | 2001.04.10 06:35 | close | 1410 | 0.18 | 1.44590 | 1.44141 | 1.45065 | 4.28 | 5508.02 |
| 4231 | 2001.04.10 09:00 | buy | 1412 | 0.18 | 1.44415 | 0.00000 | 0.00000 | ||
| 4232 | 2001.04.10 09:00 | modify | 1412 | 0.18 | 1.44415 | 1.44046 | 1.45115 | ||
| 4233 | 2001.04.10 09:00 | buy | 1413 | 0.18 | 1.44415 | 0.00000 | 0.00000 | ||
| 4234 | 2001.04.10 09:00 | modify | 1413 | 0.18 | 1.44415 | 1.44046 | 1.44915 | ||
| 4235 | 2001.04.10 09:30 | close | 1413 | 0.18 | 1.44480 | 1.44046 | 1.44915 | 11.70 | 5519.72 |
| 4236 | 2001.04.10 09:35 | close | 1412 | 0.18 | 1.44520 | 1.44046 | 1.45115 | 18.90 | 5538.62 |
| 4237 | 2001.04.10 11:53 | s/l | 1405 | 0.18 | 1.44220 | 1.44220 | 1.45345 | -76.72 | 5461.91 |
| 4238 | 2001.04.10 11:53 | s/l | 1406 | 0.18 | 1.44220 | 1.44220 | 1.45345 | -76.72 | 5385.19 |
| 4239 | 2001.04.10 11:53 | s/l | 1407 | 0.18 | 1.44220 | 1.44220 | 1.45145 | -76.72 | 5308.48 |
| 4240 | 2001.04.11 05:20 | sell | 1414 | 0.18 | 1.43410 | 0.00000 | 0.00000 | ||
| 4241 | 2001.04.11 05:20 | modify | 1414 | 0.18 | 1.43410 | 1.43775 | 1.42710 | ||
| 4242 | 2001.04.11 05:20 | sell | 1415 | 0.18 | 1.43410 | 0.00000 | 0.00000 | ||
| 4243 | 2001.04.11 05:20 | modify | 1415 | 0.18 | 1.43410 | 1.43775 | 1.42710 | ||
| 4244 | 2001.04.11 05:20 | sell | 1416 | 0.18 | 1.43410 | 0.00000 | 0.00000 | ||
| 4245 | 2001.04.11 05:20 | modify | 1416 | 0.18 | 1.43410 | 1.43775 | 1.42910 | ||
| 4246 | 2001.04.11 06:00 | close | 1414 | 0.18 | 1.43355 | 1.43775 | 1.42710 | 9.90 | 5318.38 |
| 4247 | 2001.04.11 07:10 | sell | 1417 | 0.18 | 1.43390 | 0.00000 | 0.00000 | ||
| 4248 | 2001.04.11 07:10 | modify | 1417 | 0.18 | 1.43390 | 1.43749 | 1.42690 | ||
| 4249 | 2001.04.11 07:20 | close | 1417 | 0.18 | 1.43365 | 1.43749 | 1.42690 | 4.50 | 5322.88 |
| 4250 | 2001.04.11 07:35 | sell | 1418 | 0.18 | 1.43500 | 0.00000 | 0.00000 | ||
| 4251 | 2001.04.11 07:35 | modify | 1418 | 0.18 | 1.43500 | 1.43859 | 1.42800 | ||
| 4252 | 2001.04.11 07:35 | sell | 1419 | 0.18 | 1.43500 | 0.00000 | 0.00000 | ||
| 4253 | 2001.04.11 07:35 | modify | 1419 | 0.18 | 1.43500 | 1.43859 | 1.42800 | ||
| 4254 | 2001.04.11 08:20 | close | 1418 | 0.18 | 1.43495 | 1.43859 | 1.42800 | 0.90 | 5323.78 |
| 4255 | 2001.04.11 08:55 | close | 1415 | 0.18 | 1.43355 | 1.43775 | 1.42710 | 9.90 | 5333.68 |
| 4256 | 2001.04.11 08:55 | close | 1416 | 0.18 | 1.43355 | 1.43775 | 1.42910 | 9.90 | 5343.58 |
| 4257 | 2001.04.11 09:00 | close | 1419 | 0.18 | 1.43385 | 1.43859 | 1.42800 | 20.70 | 5364.28 |
| 4258 | 2001.04.13 07:18 | buy | 1420 | 0.18 | 1.43785 | 0.00000 | 0.00000 | ||
| 4259 | 2001.04.13 07:18 | modify | 1420 | 0.18 | 1.43785 | 1.43409 | 1.44285 | ||
| 4260 | 2001.04.13 09:40 | close | 1420 | 0.18 | 1.43840 | 1.43409 | 1.44285 | 9.90 | 5374.18 |
| 4261 | 2001.04.16 01:20 | sell | 1421 | 0.18 | 1.43770 | 0.00000 | 0.00000 | ||
| 4262 | 2001.04.16 01:20 | modify | 1421 | 0.18 | 1.43770 | 1.44134 | 1.43270 | ||
| 4263 | 2001.04.16 02:55 | close | 1421 | 0.18 | 1.43625 | 1.44134 | 1.43270 | 26.10 | 5400.28 |
| 4264 | 2001.04.16 17:31 | sell | 1422 | 0.18 | 1.43600 | 0.00000 | 0.00000 | ||
| 4265 | 2001.04.16 17:31 | modify | 1422 | 0.18 | 1.43600 | 1.43997 | 1.43100 | ||
| 4266 | 2001.04.16 21:10 | close | 1422 | 0.18 | 1.43415 | 1.43997 | 1.43100 | 33.30 | 5433.58 |
| 4267 | 2001.04.17 21:31 | sell | 1423 | 0.18 | 1.43080 | 0.00000 | 0.00000 | ||
| 4268 | 2001.04.17 21:31 | modify | 1423 | 0.18 | 1.43080 | 1.43516 | 1.42380 | ||
| 4269 | 2001.04.17 22:10 | sell | 1424 | 0.18 | 1.43170 | 0.00000 | 0.00000 | ||
| 4270 | 2001.04.17 22:10 | modify | 1424 | 0.18 | 1.43170 | 1.43605 | 1.42470 | ||
| 4271 | 2001.04.17 22:15 | sell | 1425 | 0.18 | 1.43170 | 0.00000 | 0.00000 | ||
| 4272 | 2001.04.17 22:15 | modify | 1425 | 0.18 | 1.43170 | 1.43604 | 1.42670 | ||
| 4273 | 2001.04.18 00:20 | close | 1424 | 0.18 | 1.43175 | 1.43605 | 1.42470 | -1.31 | 5432.26 |
| 4274 | 2001.04.18 01:30 | close | 1425 | 0.18 | 1.43145 | 1.43604 | 1.42670 | 4.09 | 5436.35 |
| 4275 | 2001.04.18 02:00 | close | 1423 | 0.18 | 1.43085 | 1.43516 | 1.42380 | -1.31 | 5435.03 |
| 4276 | 2001.04.18 06:00 | sell | 1426 | 0.18 | 1.43210 | 0.00000 | 0.00000 | ||
| 4277 | 2001.04.18 06:00 | modify | 1426 | 0.18 | 1.43210 | 1.43598 | 1.42510 | ||
| 4278 | 2001.04.18 06:00 | sell | 1427 | 0.18 | 1.43210 | 0.00000 | 0.00000 | ||
| 4279 | 2001.04.18 06:00 | modify | 1427 | 0.18 | 1.43210 | 1.43598 | 1.42710 | ||
| 4280 | 2001.04.18 06:25 | sell | 1428 | 0.18 | 1.43130 | 0.00000 | 0.00000 | ||
| 4281 | 2001.04.18 06:25 | modify | 1428 | 0.18 | 1.43130 | 1.43514 | 1.42430 | ||
| 4282 | 2001.04.18 06:40 | close | 1428 | 0.18 | 1.43105 | 1.43514 | 1.42430 | 4.50 | 5439.53 |
| 4283 | 2001.04.18 07:45 | close | 1426 | 0.18 | 1.43005 | 1.43598 | 1.42510 | 36.90 | 5476.43 |
| 4284 | 2001.04.18 07:45 | close | 1427 | 0.18 | 1.43005 | 1.43598 | 1.42710 | 36.90 | 5513.33 |
| 4285 | 2001.04.20 06:35 | buy | 1429 | 0.18 | 1.44375 | 0.00000 | 0.00000 | ||
| 4286 | 2001.04.20 06:35 | modify | 1429 | 0.18 | 1.44375 | 1.43993 | 1.45075 | ||
| 4287 | 2001.04.20 07:30 | close | 1429 | 0.18 | 1.44460 | 1.43993 | 1.45075 | 15.30 | 5528.63 |
| 4288 | 2001.04.23 07:35 | buy | 1430 | 0.18 | 1.44485 | 0.00000 | 0.00000 | ||
| 4289 | 2001.04.23 07:35 | modify | 1430 | 0.18 | 1.44485 | 1.44106 | 1.44985 | ||
| 4290 | 2001.04.23 08:00 | buy | 1431 | 0.18 | 1.44455 | 0.00000 | 0.00000 | ||
| 4291 | 2001.04.23 08:00 | modify | 1431 | 0.18 | 1.44455 | 1.44074 | 1.45155 | ||
| 4292 | 2001.04.23 08:20 | buy | 1432 | 0.18 | 1.44385 | 0.00000 | 0.00000 | ||
| 4293 | 2001.04.23 08:20 | modify | 1432 | 0.18 | 1.44385 | 1.44004 | 1.45085 | ||
| 4294 | 2001.04.23 08:20 | buy | 1433 | 0.18 | 1.44385 | 0.00000 | 0.00000 | ||
| 4295 | 2001.04.23 08:20 | modify | 1433 | 0.18 | 1.44385 | 1.44004 | 1.44885 | ||
| 4296 | 2001.04.23 08:30 | buy | 1434 | 0.18 | 1.44385 | 0.00000 | 0.00000 | ||
| 4297 | 2001.04.23 08:30 | modify | 1434 | 0.18 | 1.44385 | 1.44003 | 1.44885 | ||
| 4298 | 2001.04.23 09:24 | s/l | 1430 | 0.18 | 1.44106 | 1.44106 | 1.44985 | -68.22 | 5460.41 |
| 4299 | 2001.04.23 09:38 | s/l | 1431 | 0.18 | 1.44074 | 1.44074 | 1.45155 | -68.58 | 5391.83 |
| 4300 | 2001.04.23 09:43 | s/l | 1432 | 0.18 | 1.44004 | 1.44004 | 1.45085 | -68.58 | 5323.25 |
| 4301 | 2001.04.23 09:43 | s/l | 1433 | 0.18 | 1.44004 | 1.44004 | 1.44885 | -68.58 | 5254.67 |
| 4302 | 2001.04.23 09:43 | s/l | 1434 | 0.18 | 1.44003 | 1.44003 | 1.44885 | -68.76 | 5185.91 |
| 4303 | 2001.04.23 21:15 | sell | 1435 | 0.17 | 1.44010 | 0.00000 | 0.00000 | ||
| 4304 | 2001.04.23 21:15 | modify | 1435 | 0.17 | 1.44010 | 1.44439 | 1.43510 | ||
| 4305 | 2001.04.23 21:35 | sell | 1436 | 0.17 | 1.44060 | 0.00000 | 0.00000 | ||
| 4306 | 2001.04.23 21:35 | modify | 1436 | 0.17 | 1.44060 | 1.44487 | 1.43560 | ||
| 4307 | 2001.04.23 22:55 | close | 1435 | 0.17 | 1.43815 | 1.44439 | 1.43510 | 33.15 | 5219.06 |
| 4308 | 2001.04.23 23:00 | close | 1436 | 0.17 | 1.43855 | 1.44487 | 1.43560 | 34.85 | 5253.91 |
| 4309 | 2001.04.24 04:15 | sell | 1437 | 0.18 | 1.43920 | 0.00000 | 0.00000 | ||
| 4310 | 2001.04.24 04:15 | modify | 1437 | 0.18 | 1.43920 | 1.44306 | 1.43420 | ||
| 4311 | 2001.04.24 07:05 | close | 1437 | 0.18 | 1.43915 | 1.44306 | 1.43420 | 0.90 | 5254.81 |
| 4312 | 2001.04.25 07:00 | sell | 1438 | 0.18 | 1.43420 | 0.00000 | 0.00000 | ||
| 4313 | 2001.04.25 07:00 | modify | 1438 | 0.18 | 1.43420 | 1.43798 | 1.42920 | ||
| 4314 | 2001.04.25 07:30 | sell | 1439 | 0.18 | 1.43400 | 0.00000 | 0.00000 | ||
| 4315 | 2001.04.25 07:30 | modify | 1439 | 0.18 | 1.43400 | 1.43777 | 1.42700 | ||
| 4316 | 2001.04.25 07:45 | close | 1439 | 0.18 | 1.43355 | 1.43777 | 1.42700 | 8.10 | 5262.91 |
| 4317 | 2001.04.25 07:45 | close | 1438 | 0.18 | 1.43355 | 1.43798 | 1.42920 | 11.70 | 5274.61 |
| 4318 | 2001.04.25 08:05 | sell | 1440 | 0.18 | 1.43410 | 0.00000 | 0.00000 | ||
| 4319 | 2001.04.25 08:05 | modify | 1440 | 0.18 | 1.43410 | 1.43784 | 1.42710 | ||
| 4320 | 2001.04.25 08:15 | sell | 1441 | 0.18 | 1.43450 | 0.00000 | 0.00000 | ||
| 4321 | 2001.04.25 08:15 | modify | 1441 | 0.18 | 1.43450 | 1.43824 | 1.42950 | ||
| 4322 | 2001.04.25 08:15 | sell | 1442 | 0.18 | 1.43450 | 0.00000 | 0.00000 | ||
| 4323 | 2001.04.25 08:15 | modify | 1442 | 0.18 | 1.43450 | 1.43824 | 1.42950 | ||
| 4324 | 2001.04.25 09:00 | close | 1440 | 0.18 | 1.43395 | 1.43784 | 1.42710 | 2.70 | 5277.31 |
| 4325 | 2001.04.25 09:05 | close | 1441 | 0.18 | 1.43315 | 1.43824 | 1.42950 | 24.30 | 5301.61 |
| 4326 | 2001.04.25 09:05 | close | 1442 | 0.18 | 1.43315 | 1.43824 | 1.42950 | 24.30 | 5325.91 |
| 4327 | 2001.04.26 17:30 | buy | 1443 | 0.18 | 1.43915 | 0.00000 | 0.00000 | ||
| 4328 | 2001.04.26 17:30 | modify | 1443 | 0.18 | 1.43915 | 1.43495 | 1.44415 | ||
| 4329 | 2001.04.26 20:25 | close | 1443 | 0.18 | 1.43970 | 1.43495 | 1.44415 | 9.90 | 5335.81 |
| 4330 | 2001.04.27 07:15 | buy | 1444 | 0.18 | 1.44035 | 0.00000 | 0.00000 | ||
| 4331 | 2001.04.27 07:15 | modify | 1444 | 0.18 | 1.44035 | 1.43652 | 1.44735 | ||
| 4332 | 2001.04.27 08:20 | close | 1444 | 0.18 | 1.44190 | 1.43652 | 1.44735 | 27.90 | 5363.71 |
| 4333 | 2001.04.30 05:56 | sell | 1445 | 0.18 | 1.43470 | 0.00000 | 0.00000 | ||
| 4334 | 2001.04.30 05:56 | modify | 1445 | 0.18 | 1.43470 | 1.43843 | 1.42970 | ||
| 4335 | 2001.04.30 06:21 | close | 1445 | 0.18 | 1.43425 | 1.43843 | 1.42970 | 8.10 | 5371.81 |
| 4336 | 2001.04.30 06:35 | sell | 1446 | 0.18 | 1.43470 | 0.00000 | 0.00000 | ||
| 4337 | 2001.04.30 06:35 | modify | 1446 | 0.18 | 1.43470 | 1.43841 | 1.42970 | ||
| 4338 | 2001.04.30 06:40 | sell | 1447 | 0.18 | 1.43510 | 0.00000 | 0.00000 | ||
| 4339 | 2001.04.30 06:40 | modify | 1447 | 0.18 | 1.43510 | 1.43880 | 1.42810 | ||
| 4340 | 2001.04.30 07:30 | sell | 1448 | 0.18 | 1.43570 | 0.00000 | 0.00000 | ||
| 4341 | 2001.04.30 07:30 | modify | 1448 | 0.18 | 1.43570 | 1.43931 | 1.42870 | ||
| 4342 | 2001.04.30 07:30 | sell | 1449 | 0.18 | 1.43570 | 0.00000 | 0.00000 | ||
| 4343 | 2001.04.30 07:30 | modify | 1449 | 0.18 | 1.43570 | 1.43931 | 1.43070 | ||
| 4344 | 2001.04.30 08:10 | close | 1448 | 0.18 | 1.43575 | 1.43931 | 1.42870 | -0.90 | 5370.91 |
| 4345 | 2001.04.30 08:20 | close | 1447 | 0.18 | 1.43515 | 1.43880 | 1.42810 | -0.90 | 5370.01 |
| 4346 | 2001.04.30 08:50 | close | 1446 | 0.18 | 1.43395 | 1.43841 | 1.42970 | 13.50 | 5383.51 |
| 4347 | 2001.04.30 08:55 | close | 1449 | 0.18 | 1.43325 | 1.43931 | 1.43070 | 44.10 | 5427.61 |
| 4348 | 2001.04.30 23:20 | sell | 1450 | 0.18 | 1.43240 | 0.00000 | 0.00000 | ||
| 4349 | 2001.04.30 23:20 | modify | 1450 | 0.18 | 1.43240 | 1.43635 | 1.42740 | ||
| 4350 | 2001.04.30 23:25 | sell | 1451 | 0.18 | 1.43290 | 0.00000 | 0.00000 | ||
| 4351 | 2001.04.30 23:25 | modify | 1451 | 0.18 | 1.43290 | 1.43684 | 1.42590 | ||
| 4352 | 2001.05.01 01:16 | close | 1451 | 0.18 | 1.43275 | 1.43684 | 1.42590 | 2.29 | 5429.90 |
| 4353 | 2001.05.01 01:40 | close | 1450 | 0.18 | 1.43225 | 1.43635 | 1.42740 | 2.29 | 5432.19 |
| 4354 | 2001.05.01 14:00 | sell | 1452 | 0.18 | 1.43040 | 0.00000 | 0.00000 | ||
| 4355 | 2001.05.01 14:00 | modify | 1452 | 0.18 | 1.43040 | 1.43405 | 1.42340 | ||
| 4356 | 2001.05.01 14:00 | sell | 1453 | 0.18 | 1.43040 | 0.00000 | 0.00000 | ||
| 4357 | 2001.05.01 14:00 | modify | 1453 | 0.18 | 1.43040 | 1.43405 | 1.42540 | ||
| 4358 | 2001.05.01 14:20 | close | 1452 | 0.18 | 1.42915 | 1.43405 | 1.42340 | 22.50 | 5454.69 |
| 4359 | 2001.05.01 14:30 | sell | 1454 | 0.18 | 1.42980 | 0.00000 | 0.00000 | ||
| 4360 | 2001.05.01 14:30 | modify | 1454 | 0.18 | 1.42980 | 1.43350 | 1.42280 | ||
| 4361 | 2001.05.01 14:35 | close | 1454 | 0.18 | 1.42895 | 1.43350 | 1.42280 | 15.30 | 5469.99 |
| 4362 | 2001.05.01 14:45 | sell | 1455 | 0.18 | 1.43060 | 0.00000 | 0.00000 | ||
| 4363 | 2001.05.01 14:45 | modify | 1455 | 0.18 | 1.43060 | 1.43432 | 1.42360 | ||
| 4364 | 2001.05.01 16:30 | sell | 1456 | 0.18 | 1.43310 | 0.00000 | 0.00000 | ||
| 4365 | 2001.05.01 16:30 | modify | 1456 | 0.18 | 1.43310 | 1.43688 | 1.42810 | ||
| 4366 | 2001.05.01 17:42 | s/l | 1453 | 0.18 | 1.43405 | 1.43405 | 1.42540 | -65.70 | 5404.29 |
| 4367 | 2001.05.01 17:45 | s/l | 1455 | 0.18 | 1.43432 | 1.43432 | 1.42360 | -66.96 | 5337.33 |
| 4368 | 2001.05.02 06:49 | s/l | 1456 | 0.18 | 1.43688 | 1.43688 | 1.42810 | -68.45 | 5268.87 |
| 4369 | 2001.05.07 01:01 | buy | 1457 | 0.18 | 1.43765 | 0.00000 | 0.00000 | ||
| 4370 | 2001.05.07 01:01 | modify | 1457 | 0.18 | 1.43765 | 1.43353 | 1.44265 | ||
| 4371 | 2001.05.07 01:58 | close | 1457 | 0.18 | 1.43800 | 1.43353 | 1.44265 | 6.30 | 5275.17 |
| 4372 | 2001.05.07 03:00 | buy | 1458 | 0.18 | 1.43705 | 0.00000 | 0.00000 | ||
| 4373 | 2001.05.07 03:00 | modify | 1458 | 0.18 | 1.43705 | 1.43303 | 1.44205 | ||
| 4374 | 2001.05.07 07:50 | sell | 1459 | 0.18 | 1.43680 | 0.00000 | 0.00000 | ||
| 4375 | 2001.05.07 07:50 | modify | 1459 | 0.18 | 1.43680 | 1.44059 | 1.43180 | ||
| 4376 | 2001.05.07 08:15 | close | 1458 | 0.18 | 1.43730 | 1.43303 | 1.44205 | 4.50 | 5279.67 |
| 4377 | 2001.05.07 10:00 | close | 1459 | 0.18 | 1.43645 | 1.44059 | 1.43180 | 6.30 | 5285.97 |
| 4378 | 2001.05.07 19:05 | buy | 1460 | 0.18 | 1.43885 | 0.00000 | 0.00000 | ||
| 4379 | 2001.05.07 19:05 | modify | 1460 | 0.18 | 1.43885 | 1.43483 | 1.44585 | ||
| 4380 | 2001.05.07 19:25 | close | 1460 | 0.18 | 1.43980 | 1.43483 | 1.44585 | 17.10 | 5303.07 |
| 4381 | 2001.05.07 21:00 | buy | 1461 | 0.18 | 1.43865 | 0.00000 | 0.00000 | ||
| 4382 | 2001.05.07 21:00 | modify | 1461 | 0.18 | 1.43865 | 1.43462 | 1.44565 | ||
| 4383 | 2001.05.08 03:40 | close | 1461 | 0.18 | 1.43890 | 1.43462 | 1.44565 | 4.28 | 5307.36 |
| 4384 | 2001.05.09 04:05 | sell | 1462 | 0.18 | 1.42720 | 0.00000 | 0.00000 | ||
| 4385 | 2001.05.09 04:05 | modify | 1462 | 0.18 | 1.42720 | 1.43107 | 1.42020 | ||
| 4386 | 2001.05.09 04:15 | sell | 1463 | 0.18 | 1.42690 | 0.00000 | 0.00000 | ||
| 4387 | 2001.05.09 04:15 | modify | 1463 | 0.18 | 1.42690 | 1.43077 | 1.42190 | ||
| 4388 | 2001.05.09 05:15 | sell | 1464 | 0.18 | 1.42750 | 0.00000 | 0.00000 | ||
| 4389 | 2001.05.09 05:15 | modify | 1464 | 0.18 | 1.42750 | 1.43128 | 1.42050 | ||
| 4390 | 2001.05.09 05:30 | close | 1462 | 0.18 | 1.42705 | 1.43107 | 1.42020 | 2.70 | 5310.06 |
| 4391 | 2001.05.09 05:36 | sell | 1465 | 0.18 | 1.42790 | 0.00000 | 0.00000 | ||
| 4392 | 2001.05.09 05:36 | modify | 1465 | 0.18 | 1.42790 | 1.43165 | 1.42090 | ||
| 4393 | 2001.05.09 06:20 | sell | 1466 | 0.18 | 1.42870 | 0.00000 | 0.00000 | ||
| 4394 | 2001.05.09 06:20 | modify | 1466 | 0.18 | 1.42870 | 1.43244 | 1.42370 | ||
| 4395 | 2001.05.09 06:45 | close | 1464 | 0.18 | 1.42755 | 1.43128 | 1.42050 | -0.90 | 5309.16 |
| 4396 | 2001.05.09 07:00 | close | 1465 | 0.18 | 1.42695 | 1.43165 | 1.42090 | 17.10 | 5326.26 |
| 4397 | 2001.05.09 07:00 | close | 1463 | 0.18 | 1.42695 | 1.43077 | 1.42190 | -0.90 | 5325.36 |
| 4398 | 2001.05.09 07:05 | close | 1466 | 0.18 | 1.42715 | 1.43244 | 1.42370 | 27.90 | 5353.26 |
| 4399 | 2001.05.09 23:25 | sell | 1467 | 0.18 | 1.42250 | 0.00000 | 0.00000 | ||
| 4400 | 2001.05.09 23:25 | modify | 1467 | 0.18 | 1.42250 | 1.42658 | 1.41550 | ||
| 4401 | 2001.05.09 23:45 | sell | 1468 | 0.18 | 1.42280 | 0.00000 | 0.00000 | ||
| 4402 | 2001.05.09 23:45 | modify | 1468 | 0.18 | 1.42280 | 1.42687 | 1.41780 | ||
| 4403 | 2001.05.10 01:10 | close | 1467 | 0.18 | 1.42165 | 1.42658 | 1.41550 | 14.06 | 5367.31 |
| 4404 | 2001.05.10 01:10 | close | 1468 | 0.18 | 1.42165 | 1.42687 | 1.41780 | 19.46 | 5386.77 |
| 4405 | 2001.05.10 20:45 | sell | 1469 | 0.18 | 1.42310 | 0.00000 | 0.00000 | ||
| 4406 | 2001.05.10 20:45 | modify | 1469 | 0.18 | 1.42310 | 1.42731 | 1.41810 | ||
| 4407 | 2001.05.11 03:35 | close | 1469 | 0.18 | 1.42245 | 1.42731 | 1.41810 | 11.29 | 5398.06 |
| 4408 | 2001.05.14 07:30 | sell | 1470 | 0.18 | 1.41850 | 0.00000 | 0.00000 | ||
| 4409 | 2001.05.14 07:30 | modify | 1470 | 0.18 | 1.41850 | 1.42213 | 1.41150 | ||
| 4410 | 2001.05.14 07:30 | sell | 1471 | 0.18 | 1.41850 | 0.00000 | 0.00000 | ||
| 4411 | 2001.05.14 07:30 | modify | 1471 | 0.18 | 1.41850 | 1.42213 | 1.41350 | ||
| 4412 | 2001.05.14 07:40 | close | 1470 | 0.18 | 1.41795 | 1.42213 | 1.41150 | 9.90 | 5407.96 |
| 4413 | 2001.05.14 07:45 | sell | 1472 | 0.18 | 1.41900 | 0.00000 | 0.00000 | ||
| 4414 | 2001.05.14 07:45 | modify | 1472 | 0.18 | 1.41900 | 1.42261 | 1.41200 | ||
| 4415 | 2001.05.14 07:50 | sell | 1473 | 0.18 | 1.41870 | 0.00000 | 0.00000 | ||
| 4416 | 2001.05.14 07:50 | modify | 1473 | 0.18 | 1.41870 | 1.42231 | 1.41170 | ||
| 4417 | 2001.05.14 07:55 | close | 1473 | 0.18 | 1.41775 | 1.42231 | 1.41170 | 17.10 | 5425.06 |
| 4418 | 2001.05.14 07:55 | close | 1472 | 0.18 | 1.41775 | 1.42261 | 1.41200 | 22.50 | 5447.56 |
| 4419 | 2001.05.14 07:55 | close | 1471 | 0.18 | 1.41775 | 1.42213 | 1.41350 | 13.50 | 5461.06 |
| 4420 | 2001.05.15 07:25 | sell | 1474 | 0.18 | 1.41830 | 0.00000 | 0.00000 | ||
| 4421 | 2001.05.15 07:25 | modify | 1474 | 0.18 | 1.41830 | 1.42186 | 1.41130 | ||
| 4422 | 2001.05.15 07:45 | close | 1474 | 0.18 | 1.41815 | 1.42186 | 1.41130 | 2.70 | 5463.76 |
| 4423 | 2001.05.18 07:15 | buy | 1475 | 0.18 | 1.43125 | 0.00000 | 0.00000 | ||
| 4424 | 2001.05.18 07:15 | modify | 1475 | 0.18 | 1.43125 | 1.42765 | 1.43625 | ||
| 4425 | 2001.05.18 08:22 | s/l | 1475 | 0.18 | 1.42765 | 1.42765 | 1.43625 | -64.80 | 5398.96 |
| 4426 | 2001.05.18 14:30 | sell | 1476 | 0.18 | 1.43060 | 0.00000 | 0.00000 | ||
| 4427 | 2001.05.18 14:30 | modify | 1476 | 0.18 | 1.43060 | 1.43457 | 1.42560 | ||
| 4428 | 2001.05.18 15:25 | close | 1476 | 0.18 | 1.42915 | 1.43457 | 1.42560 | 26.10 | 5425.06 |
| 4429 | 2001.05.21 08:35 | buy | 1477 | 0.18 | 1.43985 | 0.00000 | 0.00000 | ||
| 4430 | 2001.05.21 08:35 | modify | 1477 | 0.18 | 1.43985 | 1.43620 | 1.44685 | ||
| 4431 | 2001.05.21 08:35 | buy | 1478 | 0.18 | 1.43985 | 0.00000 | 0.00000 | ||
| 4432 | 2001.05.21 08:35 | modify | 1478 | 0.18 | 1.43985 | 1.43620 | 1.44485 | ||
| 4433 | 2001.05.21 08:55 | buy | 1479 | 0.18 | 1.43915 | 0.00000 | 0.00000 | ||
| 4434 | 2001.05.21 08:55 | modify | 1479 | 0.18 | 1.43915 | 1.43547 | 1.44615 | ||
| 4435 | 2001.05.21 08:55 | buy | 1480 | 0.18 | 1.43915 | 0.00000 | 0.00000 | ||
| 4436 | 2001.05.21 08:55 | modify | 1480 | 0.18 | 1.43915 | 1.43547 | 1.44415 | ||
| 4437 | 2001.05.21 09:20 | buy | 1481 | 0.18 | 1.43815 | 0.00000 | 0.00000 | ||
| 4438 | 2001.05.21 09:20 | modify | 1481 | 0.18 | 1.43815 | 1.43443 | 1.44515 | ||
| 4439 | 2001.05.21 10:04 | s/l | 1477 | 0.18 | 1.43620 | 1.43620 | 1.44685 | -65.70 | 5359.36 |
| 4440 | 2001.05.21 10:04 | s/l | 1478 | 0.18 | 1.43620 | 1.43620 | 1.44485 | -65.70 | 5293.66 |
| 4441 | 2001.05.21 10:05 | s/l | 1479 | 0.18 | 1.43547 | 1.43547 | 1.44615 | -66.24 | 5227.42 |
| 4442 | 2001.05.21 10:05 | s/l | 1480 | 0.18 | 1.43547 | 1.43547 | 1.44415 | -66.24 | 5161.18 |
| 4443 | 2001.05.21 14:40 | close | 1481 | 0.18 | 1.43850 | 1.43443 | 1.44515 | 6.30 | 5167.48 |
| 4444 | 2001.05.22 01:05 | buy | 1482 | 0.17 | 1.43895 | 0.00000 | 0.00000 | ||
| 4445 | 2001.05.22 01:05 | modify | 1482 | 0.17 | 1.43895 | 1.43491 | 1.44595 | ||
| 4446 | 2001.05.22 01:36 | close | 1482 | 0.17 | 1.43950 | 1.43491 | 1.44595 | 9.35 | 5176.83 |
| 4447 | 2001.05.23 03:30 | sell | 1483 | 0.17 | 1.42840 | 0.00000 | 0.00000 | ||
| 4448 | 2001.05.23 03:30 | modify | 1483 | 0.17 | 1.42840 | 1.43230 | 1.42140 | ||
| 4449 | 2001.05.23 03:30 | sell | 1484 | 0.17 | 1.42840 | 0.00000 | 0.00000 | ||
| 4450 | 2001.05.23 03:30 | modify | 1484 | 0.17 | 1.42840 | 1.43230 | 1.42340 | ||
| 4451 | 2001.05.23 03:50 | sell | 1485 | 0.17 | 1.42860 | 0.00000 | 0.00000 | ||
| 4452 | 2001.05.23 03:50 | modify | 1485 | 0.17 | 1.42860 | 1.43246 | 1.42160 | ||
| 4453 | 2001.05.23 04:05 | close | 1483 | 0.17 | 1.42805 | 1.43230 | 1.42140 | 5.95 | 5182.78 |
| 4454 | 2001.05.23 04:40 | close | 1485 | 0.17 | 1.42755 | 1.43246 | 1.42160 | 17.85 | 5200.63 |
| 4455 | 2001.05.23 04:40 | close | 1484 | 0.17 | 1.42755 | 1.43230 | 1.42340 | 14.45 | 5215.08 |
| 4456 | 2001.05.23 07:05 | sell | 1486 | 0.17 | 1.42900 | 0.00000 | 0.00000 | ||
| 4457 | 2001.05.23 07:05 | modify | 1486 | 0.17 | 1.42900 | 1.43271 | 1.42200 | ||
| 4458 | 2001.05.23 07:25 | close | 1486 | 0.17 | 1.42765 | 1.43271 | 1.42200 | 22.95 | 5238.03 |
| 4459 | 2001.05.23 16:00 | sell | 1487 | 0.17 | 1.42530 | 0.00000 | 0.00000 | ||
| 4460 | 2001.05.23 16:00 | modify | 1487 | 0.17 | 1.42530 | 1.42975 | 1.41830 | ||
| 4461 | 2001.05.23 16:05 | close | 1487 | 0.17 | 1.42305 | 1.42975 | 1.41830 | 38.25 | 5276.28 |
| 4462 | 2001.05.24 07:50 | sell | 1488 | 0.18 | 1.41830 | 0.00000 | 0.00000 | ||
| 4463 | 2001.05.24 07:50 | modify | 1488 | 0.18 | 1.41830 | 1.42225 | 1.41130 | ||
| 4464 | 2001.05.24 08:05 | close | 1488 | 0.18 | 1.41685 | 1.42225 | 1.41130 | 26.10 | 5302.38 |
| 4465 | 2001.05.24 14:00 | sell | 1489 | 0.18 | 1.41750 | 0.00000 | 0.00000 | ||
| 4466 | 2001.05.24 14:00 | modify | 1489 | 0.18 | 1.41750 | 1.42191 | 1.41250 | ||
| 4467 | 2001.05.24 14:10 | close | 1489 | 0.18 | 1.41555 | 1.42191 | 1.41250 | 35.10 | 5337.48 |
| 4468 | 2001.05.25 03:30 | sell | 1490 | 0.18 | 1.40970 | 0.00000 | 0.00000 | ||
| 4469 | 2001.05.25 03:30 | modify | 1490 | 0.18 | 1.40970 | 1.41364 | 1.40270 | ||
| 4470 | 2001.05.25 03:30 | sell | 1491 | 0.18 | 1.40970 | 0.00000 | 0.00000 | ||
| 4471 | 2001.05.25 03:30 | modify | 1491 | 0.18 | 1.40970 | 1.41364 | 1.40270 | ||
| 4472 | 2001.05.25 03:30 | sell | 1492 | 0.18 | 1.40970 | 0.00000 | 0.00000 | ||
| 4473 | 2001.05.25 03:30 | modify | 1492 | 0.18 | 1.40970 | 1.41364 | 1.40470 | ||
| 4474 | 2001.05.25 04:00 | close | 1490 | 0.18 | 1.40905 | 1.41364 | 1.40270 | 11.70 | 5349.18 |
| 4475 | 2001.05.25 04:30 | sell | 1493 | 0.18 | 1.40970 | 0.00000 | 0.00000 | ||
| 4476 | 2001.05.25 04:30 | modify | 1493 | 0.18 | 1.40970 | 1.41355 | 1.40270 | ||
| 4477 | 2001.05.25 04:40 | close | 1493 | 0.18 | 1.40955 | 1.41355 | 1.40270 | 2.70 | 5351.88 |
| 4478 | 2001.05.25 04:50 | close | 1491 | 0.18 | 1.40855 | 1.41364 | 1.40270 | 20.70 | 5372.58 |
| 4479 | 2001.05.25 04:50 | close | 1492 | 0.18 | 1.40855 | 1.41364 | 1.40470 | 20.70 | 5393.28 |
| 4480 | 2001.05.25 08:15 | sell | 1494 | 0.18 | 1.41090 | 0.00000 | 0.00000 | ||
| 4481 | 2001.05.25 08:15 | modify | 1494 | 0.18 | 1.41090 | 1.41455 | 1.40590 | ||
| 4482 | 2001.05.25 08:45 | sell | 1495 | 0.18 | 1.41320 | 0.00000 | 0.00000 | ||
| 4483 | 2001.05.25 08:45 | modify | 1495 | 0.18 | 1.41320 | 1.41687 | 1.40820 | ||
| 4484 | 2001.05.25 09:16 | s/l | 1494 | 0.18 | 1.41455 | 1.41455 | 1.40590 | -65.70 | 5327.58 |
| 4485 | 2001.05.25 11:34 | s/l | 1495 | 0.18 | 1.41687 | 1.41687 | 1.40820 | -66.06 | 5261.52 |
| 4486 | 2001.05.31 03:40 | buy | 1496 | 0.18 | 1.42545 | 0.00000 | 0.00000 | ||
| 4487 | 2001.05.31 03:40 | modify | 1496 | 0.18 | 1.42545 | 1.42147 | 1.43245 | ||
| 4488 | 2001.05.31 04:30 | buy | 1497 | 0.18 | 1.42545 | 0.00000 | 0.00000 | ||
| 4489 | 2001.05.31 04:30 | modify | 1497 | 0.18 | 1.42545 | 1.42154 | 1.43045 | ||
| 4490 | 2001.05.31 04:55 | close | 1496 | 0.18 | 1.42680 | 1.42147 | 1.43245 | 24.30 | 5285.82 |
| 4491 | 2001.05.31 04:55 | close | 1497 | 0.18 | 1.42680 | 1.42154 | 1.43045 | 24.30 | 5310.12 |
| 4492 | 2001.05.31 07:00 | buy | 1498 | 0.18 | 1.42445 | 0.00000 | 0.00000 | ||
| 4493 | 2001.05.31 07:00 | modify | 1498 | 0.18 | 1.42445 | 1.42077 | 1.42945 | ||
| 4494 | 2001.05.31 08:49 | s/l | 1498 | 0.18 | 1.42077 | 1.42077 | 1.42945 | -66.24 | 5243.88 |
| 4495 | 2001.05.31 14:05 | sell | 1499 | 0.17 | 1.41970 | 0.00000 | 0.00000 | ||
| 4496 | 2001.05.31 14:05 | modify | 1499 | 0.17 | 1.41970 | 1.42389 | 1.41270 | ||
| 4497 | 2001.05.31 14:20 | close | 1499 | 0.17 | 1.41945 | 1.42389 | 1.41270 | 4.25 | 5248.13 |
| 4498 | 2001.05.31 16:55 | sell | 1500 | 0.17 | 1.42020 | 0.00000 | 0.00000 | ||
| 4499 | 2001.05.31 16:55 | modify | 1500 | 0.17 | 1.42020 | 1.42459 | 1.41320 | ||
| 4500 | 2001.05.31 16:55 | sell | 1501 | 0.17 | 1.42020 | 0.00000 | 0.00000 | ||
| 4501 | 2001.05.31 16:55 | modify | 1501 | 0.17 | 1.42020 | 1.42459 | 1.41320 | ||
| 4502 | 2001.05.31 16:55 | sell | 1502 | 0.17 | 1.42020 | 0.00000 | 0.00000 | ||
| 4503 | 2001.05.31 16:55 | modify | 1502 | 0.17 | 1.42020 | 1.42459 | 1.41520 | ||
| 4504 | 2001.05.31 17:40 | close | 1500 | 0.17 | 1.41905 | 1.42459 | 1.41320 | 19.55 | 5267.68 |
| 4505 | 2001.05.31 18:05 | close | 1501 | 0.17 | 1.41765 | 1.42459 | 1.41320 | 43.35 | 5311.03 |
| 4506 | 2001.05.31 18:05 | close | 1502 | 0.17 | 1.41765 | 1.42459 | 1.41520 | 43.35 | 5354.38 |
| 4507 | 2001.06.01 07:45 | sell | 1503 | 0.18 | 1.41940 | 0.00000 | 0.00000 | ||
| 4508 | 2001.06.01 07:45 | modify | 1503 | 0.18 | 1.41940 | 1.42309 | 1.41240 | ||
| 4509 | 2001.06.01 09:40 | close | 1503 | 0.18 | 1.41895 | 1.42309 | 1.41240 | 8.10 | 5362.48 |
| 4510 | 2001.06.04 21:31 | sell | 1504 | 0.18 | 1.41470 | 0.00000 | 0.00000 | ||
| 4511 | 2001.06.04 21:31 | modify | 1504 | 0.18 | 1.41470 | 1.41870 | 1.40770 | ||
| 4512 | 2001.06.04 21:41 | close | 1504 | 0.18 | 1.41465 | 1.41870 | 1.40770 | 0.90 | 5363.38 |
| 4513 | 2001.06.04 21:47 | sell | 1505 | 0.18 | 1.41480 | 0.00000 | 0.00000 | ||
| 4514 | 2001.06.04 21:47 | modify | 1505 | 0.18 | 1.41480 | 1.41880 | 1.40780 | ||
| 4515 | 2001.06.04 21:50 | sell | 1506 | 0.18 | 1.41490 | 0.00000 | 0.00000 | ||
| 4516 | 2001.06.04 21:50 | modify | 1506 | 0.18 | 1.41490 | 1.41890 | 1.40990 | ||
| 4517 | 2001.06.04 21:55 | close | 1505 | 0.18 | 1.41405 | 1.41880 | 1.40780 | 13.50 | 5376.88 |
| 4518 | 2001.06.04 23:10 | close | 1506 | 0.18 | 1.41335 | 1.41890 | 1.40990 | 27.90 | 5404.78 |
| 4519 | 2001.06.05 14:05 | sell | 1507 | 0.18 | 1.41110 | 0.00000 | 0.00000 | ||
| 4520 | 2001.06.05 14:05 | modify | 1507 | 0.18 | 1.41110 | 1.41517 | 1.40610 | ||
| 4521 | 2001.06.05 14:10 | sell | 1508 | 0.18 | 1.41070 | 0.00000 | 0.00000 | ||
| 4522 | 2001.06.05 14:10 | modify | 1508 | 0.18 | 1.41070 | 1.41478 | 1.40370 | ||
| 4523 | 2001.06.05 15:35 | close | 1508 | 0.18 | 1.41045 | 1.41478 | 1.40370 | 4.50 | 5409.28 |
| 4524 | 2001.06.05 15:45 | close | 1507 | 0.18 | 1.40925 | 1.41517 | 1.40610 | 33.30 | 5442.58 |
| 4525 | 2001.06.05 22:00 | sell | 1509 | 0.18 | 1.41240 | 0.00000 | 0.00000 | ||
| 4526 | 2001.06.05 22:00 | modify | 1509 | 0.18 | 1.41240 | 1.41665 | 1.40740 | ||
| 4527 | 2001.06.05 23:15 | sell | 1510 | 0.18 | 1.41330 | 0.00000 | 0.00000 | ||
| 4528 | 2001.06.05 23:15 | modify | 1510 | 0.18 | 1.41330 | 1.41745 | 1.40830 | ||
| 4529 | 2001.06.06 04:10 | close | 1509 | 0.18 | 1.41215 | 1.41665 | 1.40740 | 4.09 | 5446.66 |
| 4530 | 2001.06.06 04:15 | close | 1510 | 0.18 | 1.41205 | 1.41745 | 1.40830 | 22.09 | 5468.75 |
| 4531 | 2001.06.07 06:55 | sell | 1511 | 0.18 | 1.39190 | 0.00000 | 0.00000 | ||
| 4532 | 2001.06.07 06:55 | modify | 1511 | 0.18 | 1.39190 | 1.39564 | 1.38690 | ||
| 4533 | 2001.06.07 07:30 | close | 1511 | 0.18 | 1.39105 | 1.39564 | 1.38690 | 15.30 | 5484.05 |
| 4534 | 2001.06.07 16:25 | sell | 1512 | 0.18 | 1.38660 | 0.00000 | 0.00000 | ||
| 4535 | 2001.06.07 16:25 | modify | 1512 | 0.18 | 1.38660 | 1.39109 | 1.37960 | ||
| 4536 | 2001.06.07 16:25 | sell | 1513 | 0.18 | 1.38660 | 0.00000 | 0.00000 | ||
| 4537 | 2001.06.07 16:25 | modify | 1513 | 0.18 | 1.38660 | 1.39109 | 1.38160 | ||
| 4538 | 2001.06.07 16:25 | sell | 1514 | 0.18 | 1.38660 | 0.00000 | 0.00000 | ||
| 4539 | 2001.06.07 16:25 | modify | 1514 | 0.18 | 1.38660 | 1.39109 | 1.38160 | ||
| 4540 | 2001.06.07 16:45 | sell | 1515 | 0.18 | 1.38780 | 0.00000 | 0.00000 | ||
| 4541 | 2001.06.07 16:45 | modify | 1515 | 0.18 | 1.38780 | 1.39229 | 1.38080 | ||
| 4542 | 2001.06.07 16:45 | sell | 1516 | 0.18 | 1.38780 | 0.00000 | 0.00000 | ||
| 4543 | 2001.06.07 16:45 | modify | 1516 | 0.18 | 1.38780 | 1.39229 | 1.38280 | ||
| 4544 | 2001.06.07 17:24 | s/l | 1512 | 0.18 | 1.39109 | 1.39109 | 1.37960 | -80.82 | 5403.23 |
| 4545 | 2001.06.07 17:24 | s/l | 1513 | 0.18 | 1.39109 | 1.39109 | 1.38160 | -80.82 | 5322.41 |
| 4546 | 2001.06.07 17:24 | s/l | 1514 | 0.18 | 1.39109 | 1.39109 | 1.38160 | -80.82 | 5241.59 |
| 4547 | 2001.06.07 17:30 | sell | 1517 | 0.17 | 1.39050 | 0.00000 | 0.00000 | ||
| 4548 | 2001.06.07 17:30 | modify | 1517 | 0.17 | 1.39050 | 1.39502 | 1.38550 | ||
| 4549 | 2001.06.07 18:32 | s/l | 1515 | 0.18 | 1.39229 | 1.39229 | 1.38080 | -80.82 | 5160.77 |
| 4550 | 2001.06.07 18:32 | s/l | 1516 | 0.18 | 1.39229 | 1.39229 | 1.38280 | -80.82 | 5079.95 |
| 4551 | 2001.06.08 02:25 | close | 1517 | 0.17 | 1.39005 | 1.39502 | 1.38550 | 7.26 | 5087.21 |
| 4552 | 2001.06.08 14:00 | sell | 1518 | 0.17 | 1.38390 | 0.00000 | 0.00000 | ||
| 4553 | 2001.06.08 14:00 | modify | 1518 | 0.17 | 1.38390 | 1.38819 | 1.37690 | ||
| 4554 | 2001.06.08 14:00 | sell | 1519 | 0.17 | 1.38390 | 0.00000 | 0.00000 | ||
| 4555 | 2001.06.08 14:00 | modify | 1519 | 0.17 | 1.38390 | 1.38819 | 1.37890 | ||
| 4556 | 2001.06.08 14:05 | close | 1518 | 0.17 | 1.38365 | 1.38819 | 1.37690 | 4.25 | 5091.46 |
| 4557 | 2001.06.08 15:45 | close | 1519 | 0.17 | 1.38195 | 1.38819 | 1.37890 | 33.15 | 5124.61 |
| 4558 | 2001.06.11 00:10 | sell | 1520 | 0.17 | 1.38230 | 0.00000 | 0.00000 | ||
| 4559 | 2001.06.11 00:10 | modify | 1520 | 0.17 | 1.38230 | 1.38653 | 1.37530 | ||
| 4560 | 2001.06.11 00:15 | sell | 1521 | 0.17 | 1.38220 | 0.00000 | 0.00000 | ||
| 4561 | 2001.06.11 00:15 | modify | 1521 | 0.17 | 1.38220 | 1.38644 | 1.37720 | ||
| 4562 | 2001.06.11 00:15 | sell | 1522 | 0.17 | 1.38220 | 0.00000 | 0.00000 | ||
| 4563 | 2001.06.11 00:15 | modify | 1522 | 0.17 | 1.38220 | 1.38644 | 1.37720 | ||
| 4564 | 2001.06.11 00:34 | sell | 1523 | 0.17 | 1.38230 | 0.00000 | 0.00000 | ||
| 4565 | 2001.06.11 00:34 | modify | 1523 | 0.17 | 1.38230 | 1.38652 | 1.37530 | ||
| 4566 | 2001.06.11 00:50 | sell | 1524 | 0.17 | 1.38550 | 0.00000 | 0.00000 | ||
| 4567 | 2001.06.11 00:50 | modify | 1524 | 0.17 | 1.38550 | 1.38971 | 1.37850 | ||
| 4568 | 2001.06.11 00:50 | sell | 1525 | 0.17 | 1.38550 | 0.00000 | 0.00000 | ||
| 4569 | 2001.06.11 00:50 | modify | 1525 | 0.17 | 1.38550 | 1.38971 | 1.38050 | ||
| 4570 | 2001.06.11 02:56 | s/l | 1521 | 0.17 | 1.38644 | 1.38644 | 1.37720 | -72.08 | 5052.53 |
| 4571 | 2001.06.11 02:56 | s/l | 1522 | 0.17 | 1.38644 | 1.38644 | 1.37720 | -72.08 | 4980.45 |
| 4572 | 2001.06.11 03:07 | s/l | 1520 | 0.17 | 1.38653 | 1.38653 | 1.37530 | -71.91 | 4908.54 |
| 4573 | 2001.06.11 03:07 | s/l | 1523 | 0.17 | 1.38652 | 1.38652 | 1.37530 | -71.74 | 4836.80 |
| 4574 | 2001.06.11 08:30 | close | 1524 | 0.17 | 1.38375 | 1.38971 | 1.37850 | 29.75 | 4866.55 |
| 4575 | 2001.06.11 08:30 | close | 1525 | 0.17 | 1.38375 | 1.38971 | 1.38050 | 29.75 | 4896.30 |
| 4576 | 2001.06.12 04:30 | sell | 1526 | 0.16 | 1.37410 | 0.00000 | 0.00000 | ||
| 4577 | 2001.06.12 04:30 | modify | 1526 | 0.16 | 1.37410 | 1.37792 | 1.36710 | ||
| 4578 | 2001.06.12 04:30 | sell | 1527 | 0.16 | 1.37410 | 0.00000 | 0.00000 | ||
| 4579 | 2001.06.12 04:30 | modify | 1527 | 0.16 | 1.37410 | 1.37792 | 1.36910 | ||
| 4580 | 2001.06.12 04:35 | sell | 1528 | 0.16 | 1.37390 | 0.00000 | 0.00000 | ||
| 4581 | 2001.06.12 04:35 | modify | 1528 | 0.16 | 1.37390 | 1.37771 | 1.36690 | ||
| 4582 | 2001.06.12 05:00 | sell | 1529 | 0.16 | 1.37450 | 0.00000 | 0.00000 | ||
| 4583 | 2001.06.12 05:00 | modify | 1529 | 0.16 | 1.37450 | 1.37828 | 1.36750 | ||
| 4584 | 2001.06.12 05:00 | sell | 1530 | 0.16 | 1.37450 | 0.00000 | 0.00000 | ||
| 4585 | 2001.06.12 05:00 | modify | 1530 | 0.16 | 1.37450 | 1.37828 | 1.36950 | ||
| 4586 | 2001.06.12 05:25 | close | 1529 | 0.16 | 1.37405 | 1.37828 | 1.36750 | 7.20 | 4903.50 |
| 4587 | 2001.06.12 05:40 | close | 1528 | 0.16 | 1.37385 | 1.37771 | 1.36690 | 0.80 | 4904.30 |
| 4588 | 2001.06.12 06:42 | close | 1526 | 0.16 | 1.37325 | 1.37792 | 1.36710 | 13.60 | 4917.90 |
| 4589 | 2001.06.12 06:42 | close | 1527 | 0.16 | 1.37325 | 1.37792 | 1.36910 | 13.60 | 4931.50 |
| 4590 | 2001.06.12 07:35 | close | 1530 | 0.16 | 1.37345 | 1.37828 | 1.36950 | 16.80 | 4948.30 |
| 4591 | 2001.06.13 04:40 | sell | 1531 | 0.16 | 1.37360 | 0.00000 | 0.00000 | ||
| 4592 | 2001.06.13 04:40 | modify | 1531 | 0.16 | 1.37360 | 1.37741 | 1.36660 | ||
| 4593 | 2001.06.13 04:45 | close | 1531 | 0.16 | 1.37325 | 1.37741 | 1.36660 | 5.60 | 4953.90 |
| 4594 | 2001.06.13 05:00 | sell | 1532 | 0.17 | 1.37400 | 0.00000 | 0.00000 | ||
| 4595 | 2001.06.13 05:00 | modify | 1532 | 0.17 | 1.37400 | 1.37779 | 1.36700 | ||
| 4596 | 2001.06.13 05:15 | close | 1532 | 0.17 | 1.37325 | 1.37779 | 1.36700 | 12.75 | 4966.65 |
| 4597 | 2001.06.13 09:35 | sell | 1533 | 0.17 | 1.37420 | 0.00000 | 0.00000 | ||
| 4598 | 2001.06.13 09:35 | modify | 1533 | 0.17 | 1.37420 | 1.37798 | 1.36920 | ||
| 4599 | 2001.06.13 10:03 | s/l | 1533 | 0.17 | 1.37798 | 1.37798 | 1.36920 | -64.26 | 4902.39 |
| 4600 | 2001.06.15 00:55 | buy | 1534 | 0.16 | 1.40045 | 0.00000 | 0.00000 | ||
| 4601 | 2001.06.15 00:55 | modify | 1534 | 0.16 | 1.40045 | 1.39626 | 1.40745 | ||
| 4602 | 2001.06.15 01:00 | buy | 1535 | 0.16 | 1.40025 | 0.00000 | 0.00000 | ||
| 4603 | 2001.06.15 01:00 | modify | 1535 | 0.16 | 1.40025 | 1.39606 | 1.40525 | ||
| 4604 | 2001.06.15 03:56 | close | 1534 | 0.16 | 1.40100 | 1.39626 | 1.40745 | 8.80 | 4911.19 |
| 4605 | 2001.06.15 04:00 | close | 1535 | 0.16 | 1.40130 | 1.39606 | 1.40525 | 16.80 | 4927.99 |
| 4606 | 2001.06.15 09:15 | buy | 1536 | 0.16 | 1.40005 | 0.00000 | 0.00000 | ||
| 4607 | 2001.06.15 09:15 | modify | 1536 | 0.16 | 1.40005 | 1.39639 | 1.40705 | ||
| 4608 | 2001.06.15 09:15 | buy | 1537 | 0.16 | 1.40005 | 0.00000 | 0.00000 | ||
| 4609 | 2001.06.15 09:15 | modify | 1537 | 0.16 | 1.40005 | 1.39639 | 1.40505 | ||
| 4610 | 2001.06.15 09:30 | close | 1536 | 0.16 | 1.40120 | 1.39639 | 1.40705 | 18.40 | 4946.39 |
| 4611 | 2001.06.15 09:30 | close | 1537 | 0.16 | 1.40120 | 1.39639 | 1.40505 | 18.40 | 4964.79 |
| 4612 | 2001.06.18 00:01 | buy | 1538 | 0.17 | 1.40445 | 0.00000 | 0.00000 | ||
| 4613 | 2001.06.18 00:01 | modify | 1538 | 0.17 | 1.40445 | 1.40017 | 1.40945 | ||
| 4614 | 2001.06.18 03:20 | close | 1538 | 0.17 | 1.40470 | 1.40017 | 1.40945 | 4.25 | 4969.04 |
| 4615 | 2001.06.18 17:00 | sell | 1539 | 0.17 | 1.40430 | 0.00000 | 0.00000 | ||
| 4616 | 2001.06.18 17:00 | modify | 1539 | 0.17 | 1.40430 | 1.40853 | 1.39930 | ||
| 4617 | 2001.06.18 17:25 | close | 1539 | 0.17 | 1.40245 | 1.40853 | 1.39930 | 31.45 | 5000.49 |
| 4618 | 2001.06.19 16:55 | sell | 1540 | 0.17 | 1.40090 | 0.00000 | 0.00000 | ||
| 4619 | 2001.06.19 16:55 | modify | 1540 | 0.17 | 1.40090 | 1.40506 | 1.39590 | ||
| 4620 | 2001.06.19 18:30 | close | 1540 | 0.17 | 1.39845 | 1.40506 | 1.39590 | 41.65 | 5042.14 |
| 4621 | 2001.06.20 16:55 | sell | 1541 | 0.17 | 1.39530 | 0.00000 | 0.00000 | ||
| 4622 | 2001.06.20 16:55 | modify | 1541 | 0.17 | 1.39530 | 1.39949 | 1.38830 | ||
| 4623 | 2001.06.20 17:15 | close | 1541 | 0.17 | 1.39445 | 1.39949 | 1.38830 | 14.45 | 5056.59 |
| 4624 | 2001.06.21 07:15 | sell | 1542 | 0.17 | 1.39690 | 0.00000 | 0.00000 | ||
| 4625 | 2001.06.21 07:15 | modify | 1542 | 0.17 | 1.39690 | 1.40052 | 1.39190 | ||
| 4626 | 2001.06.21 09:08 | s/l | 1542 | 0.17 | 1.40052 | 1.40052 | 1.39190 | -61.54 | 4995.05 |
| 4627 | 2001.06.22 01:01 | buy | 1543 | 0.17 | 1.41535 | 0.00000 | 0.00000 | ||
| 4628 | 2001.06.22 01:01 | modify | 1543 | 0.17 | 1.41535 | 1.41112 | 1.42035 | ||
| 4629 | 2001.06.22 01:21 | buy | 1544 | 0.17 | 1.41485 | 0.00000 | 0.00000 | ||
| 4630 | 2001.06.22 01:21 | modify | 1544 | 0.17 | 1.41485 | 1.41064 | 1.42185 | ||
| 4631 | 2001.06.22 01:35 | close | 1544 | 0.17 | 1.41590 | 1.41064 | 1.42185 | 17.85 | 5012.90 |
| 4632 | 2001.06.22 01:35 | close | 1543 | 0.17 | 1.41590 | 1.41112 | 1.42035 | 9.35 | 5022.25 |
| 4633 | 2001.06.22 04:50 | buy | 1545 | 0.17 | 1.41495 | 0.00000 | 0.00000 | ||
| 4634 | 2001.06.22 04:50 | modify | 1545 | 0.17 | 1.41495 | 1.41105 | 1.42195 | ||
| 4635 | 2001.06.22 06:45 | close | 1545 | 0.17 | 1.41550 | 1.41105 | 1.42195 | 9.35 | 5031.60 |
| 4636 | 2001.06.22 08:45 | buy | 1546 | 0.17 | 1.41355 | 0.00000 | 0.00000 | ||
| 4637 | 2001.06.22 08:45 | modify | 1546 | 0.17 | 1.41355 | 1.40989 | 1.42055 | ||
| 4638 | 2001.06.22 09:15 | buy | 1547 | 0.17 | 1.41315 | 0.00000 | 0.00000 | ||
| 4639 | 2001.06.22 09:15 | modify | 1547 | 0.17 | 1.41315 | 1.40947 | 1.42015 | ||
| 4640 | 2001.06.22 09:40 | close | 1546 | 0.17 | 1.41510 | 1.40989 | 1.42055 | 26.35 | 5057.95 |
| 4641 | 2001.06.22 09:45 | close | 1547 | 0.17 | 1.41680 | 1.40947 | 1.42015 | 62.05 | 5120.00 |
| 4642 | 2001.06.26 21:30 | buy | 1548 | 0.17 | 1.41465 | 0.00000 | 0.00000 | ||
| 4643 | 2001.06.26 21:30 | modify | 1548 | 0.17 | 1.41465 | 1.41042 | 1.42165 | ||
| 4644 | 2001.06.26 21:30 | buy | 1549 | 0.17 | 1.41465 | 0.00000 | 0.00000 | ||
| 4645 | 2001.06.26 21:30 | modify | 1549 | 0.17 | 1.41465 | 1.41042 | 1.41965 | ||
| 4646 | 2001.06.26 22:10 | close | 1549 | 0.17 | 1.41510 | 1.41042 | 1.41965 | 7.65 | 5127.65 |
| 4647 | 2001.06.26 23:10 | close | 1548 | 0.17 | 1.41570 | 1.41042 | 1.42165 | 17.85 | 5145.50 |
| 4648 | 2001.07.02 08:20 | buy | 1550 | 0.17 | 1.41445 | 0.00000 | 0.00000 | ||
| 4649 | 2001.07.02 08:20 | modify | 1550 | 0.17 | 1.41445 | 1.41089 | 1.42145 | ||
| 4650 | 2001.07.02 08:25 | buy | 1551 | 0.17 | 1.41445 | 0.00000 | 0.00000 | ||
| 4651 | 2001.07.02 08:25 | modify | 1551 | 0.17 | 1.41445 | 1.41088 | 1.42145 | ||
| 4652 | 2001.07.02 09:15 | buy | 1552 | 0.17 | 1.41215 | 0.00000 | 0.00000 | ||
| 4653 | 2001.07.02 09:15 | modify | 1552 | 0.17 | 1.41215 | 1.40854 | 1.41915 | ||
| 4654 | 2001.07.02 09:33 | s/l | 1550 | 0.17 | 1.41089 | 1.41089 | 1.42145 | -60.52 | 5084.98 |
| 4655 | 2001.07.02 09:33 | s/l | 1551 | 0.17 | 1.41088 | 1.41088 | 1.42145 | -60.69 | 5024.29 |
| 4656 | 2001.07.02 12:40 | close | 1552 | 0.17 | 1.41330 | 1.40854 | 1.41915 | 19.55 | 5043.84 |
| 4657 | 2001.07.03 04:35 | buy | 1553 | 0.17 | 1.41575 | 0.00000 | 0.00000 | ||
| 4658 | 2001.07.03 04:35 | modify | 1553 | 0.17 | 1.41575 | 1.41216 | 1.42275 | ||
| 4659 | 2001.07.03 05:20 | close | 1553 | 0.17 | 1.41650 | 1.41216 | 1.42275 | 12.75 | 5056.59 |
| 4660 | 2001.07.03 08:55 | buy | 1554 | 0.17 | 1.41575 | 0.00000 | 0.00000 | ||
| 4661 | 2001.07.03 08:55 | modify | 1554 | 0.17 | 1.41575 | 1.41230 | 1.42275 | ||
| 4662 | 2001.07.03 09:22 | s/l | 1554 | 0.17 | 1.41230 | 1.41230 | 1.42275 | -58.65 | 4997.94 |
| 4663 | 2001.07.03 22:50 | sell | 1555 | 0.17 | 1.40740 | 0.00000 | 0.00000 | ||
| 4664 | 2001.07.03 22:50 | modify | 1555 | 0.17 | 1.40740 | 1.41142 | 1.40040 | ||
| 4665 | 2001.07.03 23:25 | close | 1555 | 0.17 | 1.40675 | 1.41142 | 1.40040 | 11.05 | 5008.99 |
| 4666 | 2001.07.03 23:50 | sell | 1556 | 0.17 | 1.40750 | 0.00000 | 0.00000 | ||
| 4667 | 2001.07.03 23:50 | modify | 1556 | 0.17 | 1.40750 | 1.41146 | 1.40050 | ||
| 4668 | 2001.07.04 00:55 | close | 1556 | 0.17 | 1.40735 | 1.41146 | 1.40050 | 2.16 | 5011.15 |
| 4669 | 2001.07.04 06:40 | sell | 1557 | 0.17 | 1.40770 | 0.00000 | 0.00000 | ||
| 4670 | 2001.07.04 06:40 | modify | 1557 | 0.17 | 1.40770 | 1.41117 | 1.40070 | ||
| 4671 | 2001.07.04 06:45 | sell | 1558 | 0.17 | 1.40760 | 0.00000 | 0.00000 | ||
| 4672 | 2001.07.04 06:45 | modify | 1558 | 0.17 | 1.40760 | 1.41106 | 1.40260 | ||
| 4673 | 2001.07.04 07:05 | close | 1557 | 0.17 | 1.40735 | 1.41117 | 1.40070 | 5.95 | 5017.10 |
| 4674 | 2001.07.04 07:15 | close | 1558 | 0.17 | 1.40685 | 1.41106 | 1.40260 | 12.75 | 5029.85 |
| 4675 | 2001.07.04 16:40 | sell | 1559 | 0.17 | 1.40530 | 0.00000 | 0.00000 | ||
| 4676 | 2001.07.04 16:40 | modify | 1559 | 0.17 | 1.40530 | 1.40932 | 1.39830 | ||
| 4677 | 2001.07.04 16:40 | sell | 1560 | 0.17 | 1.40530 | 0.00000 | 0.00000 | ||
| 4678 | 2001.07.04 16:40 | modify | 1560 | 0.17 | 1.40530 | 1.40932 | 1.40030 | ||
| 4679 | 2001.07.04 17:15 | sell | 1561 | 0.17 | 1.40850 | 0.00000 | 0.00000 | ||
| 4680 | 2001.07.04 17:15 | modify | 1561 | 0.17 | 1.40850 | 1.41254 | 1.40350 | ||
| 4681 | 2001.07.05 00:35 | close | 1561 | 0.17 | 1.40675 | 1.41254 | 1.40350 | 28.58 | 5058.43 |
| 4682 | 2001.07.05 02:25 | close | 1559 | 0.17 | 1.40525 | 1.40932 | 1.39830 | -0.32 | 5058.10 |
| 4683 | 2001.07.05 02:25 | close | 1560 | 0.17 | 1.40525 | 1.40932 | 1.40030 | -0.32 | 5057.78 |
| 4684 | 2001.07.05 08:20 | sell | 1562 | 0.17 | 1.40660 | 0.00000 | 0.00000 | ||
| 4685 | 2001.07.05 08:20 | modify | 1562 | 0.17 | 1.40660 | 1.41023 | 1.40160 | ||
| 4686 | 2001.07.05 08:40 | close | 1562 | 0.17 | 1.40545 | 1.41023 | 1.40160 | 19.55 | 5077.33 |
| 4687 | 2001.07.05 21:15 | sell | 1563 | 0.17 | 1.40110 | 0.00000 | 0.00000 | ||
| 4688 | 2001.07.05 21:15 | modify | 1563 | 0.17 | 1.40110 | 1.40525 | 1.39610 | ||
| 4689 | 2001.07.05 21:30 | sell | 1564 | 0.17 | 1.40130 | 0.00000 | 0.00000 | ||
| 4690 | 2001.07.05 21:30 | modify | 1564 | 0.17 | 1.40130 | 1.40544 | 1.39430 | ||
| 4691 | 2001.07.05 21:35 | close | 1564 | 0.17 | 1.40105 | 1.40544 | 1.39430 | 4.25 | 5081.58 |
| 4692 | 2001.07.05 22:01 | sell | 1565 | 0.17 | 1.40160 | 0.00000 | 0.00000 | ||
| 4693 | 2001.07.05 22:01 | modify | 1565 | 0.17 | 1.40160 | 1.40571 | 1.39460 | ||
| 4694 | 2001.07.05 22:41 | sell | 1566 | 0.17 | 1.40190 | 0.00000 | 0.00000 | ||
| 4695 | 2001.07.05 22:41 | modify | 1566 | 0.17 | 1.40190 | 1.40598 | 1.39490 | ||
| 4696 | 2001.07.06 03:20 | close | 1566 | 0.17 | 1.40185 | 1.40598 | 1.39490 | 0.46 | 5082.04 |
| 4697 | 2001.07.06 03:25 | close | 1565 | 0.17 | 1.40165 | 1.40571 | 1.39460 | -1.24 | 5080.80 |
| 4698 | 2001.07.06 04:15 | close | 1563 | 0.17 | 1.40115 | 1.40525 | 1.39610 | -1.24 | 5079.56 |
| 4699 | 2001.07.06 08:10 | sell | 1567 | 0.17 | 1.40230 | 0.00000 | 0.00000 | ||
| 4700 | 2001.07.06 08:10 | modify | 1567 | 0.17 | 1.40230 | 1.40588 | 1.39530 | ||
| 4701 | 2001.07.06 08:10 | sell | 1568 | 0.17 | 1.40230 | 0.00000 | 0.00000 | ||
| 4702 | 2001.07.06 08:10 | modify | 1568 | 0.17 | 1.40230 | 1.40588 | 1.39530 | ||
| 4703 | 2001.07.06 08:20 | close | 1567 | 0.17 | 1.40165 | 1.40588 | 1.39530 | 11.05 | 5090.61 |
| 4704 | 2001.07.06 08:30 | sell | 1569 | 0.17 | 1.40170 | 0.00000 | 0.00000 | ||
| 4705 | 2001.07.06 08:30 | modify | 1569 | 0.17 | 1.40170 | 1.40528 | 1.39470 | ||
| 4706 | 2001.07.06 10:35 | close | 1569 | 0.17 | 1.39885 | 1.40528 | 1.39470 | 48.45 | 5139.06 |
| 4707 | 2001.07.06 10:35 | close | 1568 | 0.17 | 1.39885 | 1.40588 | 1.39530 | 58.65 | 5197.71 |
| 4708 | 2001.07.09 00:50 | buy | 1570 | 0.17 | 1.41045 | 0.00000 | 0.00000 | ||
| 4709 | 2001.07.09 00:50 | modify | 1570 | 0.17 | 1.41045 | 1.40626 | 1.41745 | ||
| 4710 | 2001.07.09 06:20 | close | 1570 | 0.17 | 1.41080 | 1.40626 | 1.41745 | 5.95 | 5203.66 |
| 4711 | 2001.07.09 16:10 | sell | 1571 | 0.17 | 1.40710 | 0.00000 | 0.00000 | ||
| 4712 | 2001.07.09 16:10 | modify | 1571 | 0.17 | 1.40710 | 1.41098 | 1.40010 | ||
| 4713 | 2001.07.09 16:15 | sell | 1572 | 0.17 | 1.40760 | 0.00000 | 0.00000 | ||
| 4714 | 2001.07.09 16:15 | modify | 1572 | 0.17 | 1.40760 | 1.41149 | 1.40260 | ||
| 4715 | 2001.07.09 16:54 | s/l | 1571 | 0.17 | 1.41098 | 1.41098 | 1.40010 | -65.96 | 5137.70 |
| 4716 | 2001.07.09 18:40 | close | 1572 | 0.17 | 1.40745 | 1.41149 | 1.40260 | 2.55 | 5140.25 |
| 4717 | 2001.07.10 06:15 | buy | 1573 | 0.17 | 1.40835 | 0.00000 | 0.00000 | ||
| 4718 | 2001.07.10 06:15 | modify | 1573 | 0.17 | 1.40835 | 1.40477 | 1.41335 | ||
| 4719 | 2001.07.10 06:40 | close | 1573 | 0.17 | 1.40890 | 1.40477 | 1.41335 | 9.35 | 5149.60 |
| 4720 | 2001.07.11 16:20 | buy | 1574 | 0.17 | 1.41465 | 0.00000 | 0.00000 | ||
| 4721 | 2001.07.11 16:20 | modify | 1574 | 0.17 | 1.41465 | 1.41056 | 1.42165 | ||
| 4722 | 2001.07.11 16:20 | buy | 1575 | 0.17 | 1.41465 | 0.00000 | 0.00000 | ||
| 4723 | 2001.07.11 16:20 | modify | 1575 | 0.17 | 1.41465 | 1.41056 | 1.42165 | ||
| 4724 | 2001.07.11 16:20 | buy | 1576 | 0.17 | 1.41465 | 0.00000 | 0.00000 | ||
| 4725 | 2001.07.11 16:20 | modify | 1576 | 0.17 | 1.41465 | 1.41056 | 1.41965 | ||
| 4726 | 2001.07.11 17:33 | s/l | 1574 | 0.17 | 1.41056 | 1.41056 | 1.42165 | -69.53 | 5080.07 |
| 4727 | 2001.07.11 17:33 | s/l | 1575 | 0.17 | 1.41056 | 1.41056 | 1.42165 | -69.53 | 5010.54 |
| 4728 | 2001.07.11 17:33 | s/l | 1576 | 0.17 | 1.41056 | 1.41056 | 1.41965 | -69.53 | 4941.01 |
| 4729 | 2001.07.12 07:50 | sell | 1577 | 0.16 | 1.40920 | 0.00000 | 0.00000 | ||
| 4730 | 2001.07.12 07:50 | modify | 1577 | 0.16 | 1.40920 | 1.41281 | 1.40420 | ||
| 4731 | 2001.07.12 08:35 | close | 1577 | 0.16 | 1.40855 | 1.41281 | 1.40420 | 10.40 | 4951.41 |
| 4732 | 2001.07.19 08:20 | buy | 1578 | 0.17 | 1.41965 | 0.00000 | 0.00000 | ||
| 4733 | 2001.07.19 08:20 | modify | 1578 | 0.17 | 1.41965 | 1.41603 | 1.42665 | ||
| 4734 | 2001.07.19 08:30 | buy | 1579 | 0.17 | 1.41905 | 0.00000 | 0.00000 | ||
| 4735 | 2001.07.19 08:30 | modify | 1579 | 0.17 | 1.41905 | 1.41543 | 1.42605 | ||
| 4736 | 2001.07.19 08:30 | buy | 1580 | 0.17 | 1.41905 | 0.00000 | 0.00000 | ||
| 4737 | 2001.07.19 08:30 | modify | 1580 | 0.17 | 1.41905 | 1.41543 | 1.42405 | ||
| 4738 | 2001.07.19 08:30 | buy | 1581 | 0.17 | 1.41905 | 0.00000 | 0.00000 | ||
| 4739 | 2001.07.19 08:30 | modify | 1581 | 0.17 | 1.41905 | 1.41543 | 1.42405 | ||
| 4740 | 2001.07.19 09:10 | close | 1579 | 0.17 | 1.42020 | 1.41543 | 1.42605 | 19.55 | 4970.96 |
| 4741 | 2001.07.19 09:10 | close | 1578 | 0.17 | 1.42020 | 1.41603 | 1.42665 | 9.35 | 4980.31 |
| 4742 | 2001.07.19 09:10 | close | 1580 | 0.17 | 1.42020 | 1.41543 | 1.42405 | 19.55 | 4999.86 |
| 4743 | 2001.07.19 09:10 | close | 1581 | 0.17 | 1.42020 | 1.41543 | 1.42405 | 19.55 | 5019.41 |
| 4744 | 2001.07.19 09:20 | buy | 1582 | 0.17 | 1.41885 | 0.00000 | 0.00000 | ||
| 4745 | 2001.07.19 09:20 | modify | 1582 | 0.17 | 1.41885 | 1.41517 | 1.42585 | ||
| 4746 | 2001.07.19 09:20 | buy | 1583 | 0.17 | 1.41885 | 0.00000 | 0.00000 | ||
| 4747 | 2001.07.19 09:20 | modify | 1583 | 0.17 | 1.41885 | 1.41517 | 1.42585 | ||
| 4748 | 2001.07.19 11:05 | close | 1582 | 0.17 | 1.42040 | 1.41517 | 1.42585 | 26.35 | 5045.76 |
| 4749 | 2001.07.19 11:05 | close | 1583 | 0.17 | 1.42040 | 1.41517 | 1.42585 | 26.35 | 5072.11 |
| 4750 | 2001.07.19 14:45 | buy | 1584 | 0.17 | 1.41665 | 0.00000 | 0.00000 | ||
| 4751 | 2001.07.19 14:45 | modify | 1584 | 0.17 | 1.41665 | 1.41231 | 1.42365 | ||
| 4752 | 2001.07.19 16:35 | close | 1584 | 0.17 | 1.41740 | 1.41231 | 1.42365 | 12.75 | 5084.86 |
| 4753 | 2001.07.20 08:20 | buy | 1585 | 0.17 | 1.42825 | 0.00000 | 0.00000 | ||
| 4754 | 2001.07.20 08:20 | modify | 1585 | 0.17 | 1.42825 | 1.42466 | 1.43525 | ||
| 4755 | 2001.07.20 08:40 | buy | 1586 | 0.17 | 1.42765 | 0.00000 | 0.00000 | ||
| 4756 | 2001.07.20 08:40 | modify | 1586 | 0.17 | 1.42765 | 1.42407 | 1.43465 | ||
| 4757 | 2001.07.20 09:00 | buy | 1587 | 0.17 | 1.42785 | 0.00000 | 0.00000 | ||
| 4758 | 2001.07.20 09:00 | modify | 1587 | 0.17 | 1.42785 | 1.42424 | 1.43285 | ||
| 4759 | 2001.07.20 09:45 | close | 1585 | 0.17 | 1.42870 | 1.42466 | 1.43525 | 7.65 | 5092.51 |
| 4760 | 2001.07.20 09:45 | close | 1587 | 0.17 | 1.42870 | 1.42424 | 1.43285 | 14.45 | 5106.96 |
| 4761 | 2001.07.20 09:55 | close | 1586 | 0.17 | 1.42880 | 1.42407 | 1.43465 | 19.55 | 5126.51 |
| 4762 | 2001.07.20 16:45 | buy | 1588 | 0.17 | 1.42935 | 0.00000 | 0.00000 | ||
| 4763 | 2001.07.20 16:45 | modify | 1588 | 0.17 | 1.42935 | 1.42489 | 1.43635 | ||
| 4764 | 2001.07.20 16:45 | buy | 1589 | 0.17 | 1.42935 | 0.00000 | 0.00000 | ||
| 4765 | 2001.07.20 16:45 | modify | 1589 | 0.17 | 1.42935 | 1.42489 | 1.43435 | ||
| 4766 | 2001.07.20 18:45 | close | 1588 | 0.17 | 1.43080 | 1.42489 | 1.43635 | 24.65 | 5151.16 |
| 4767 | 2001.07.20 18:45 | close | 1589 | 0.17 | 1.43080 | 1.42489 | 1.43435 | 24.65 | 5175.81 |
| 4768 | 2001.07.24 23:05 | buy | 1590 | 0.17 | 1.42205 | 0.00000 | 0.00000 | ||
| 4769 | 2001.07.24 23:05 | modify | 1590 | 0.17 | 1.42205 | 1.41783 | 1.42905 | ||
| 4770 | 2001.07.24 23:20 | buy | 1591 | 0.17 | 1.42165 | 0.00000 | 0.00000 | ||
| 4771 | 2001.07.24 23:20 | modify | 1591 | 0.17 | 1.42165 | 1.41746 | 1.42665 | ||
| 4772 | 2001.07.24 23:25 | close | 1591 | 0.17 | 1.42180 | 1.41746 | 1.42665 | 2.55 | 5178.36 |
| 4773 | 2001.07.25 01:20 | close | 1590 | 0.17 | 1.42300 | 1.41783 | 1.42905 | 15.95 | 5194.30 |
| 4774 | 2001.07.26 09:05 | buy | 1592 | 0.17 | 1.42825 | 0.00000 | 0.00000 | ||
| 4775 | 2001.07.26 09:05 | modify | 1592 | 0.17 | 1.42825 | 1.42465 | 1.43525 | ||
| 4776 | 2001.07.26 09:15 | buy | 1593 | 0.17 | 1.42805 | 0.00000 | 0.00000 | ||
| 4777 | 2001.07.26 09:15 | modify | 1593 | 0.17 | 1.42805 | 1.42443 | 1.43305 | ||
| 4778 | 2001.07.26 09:45 | close | 1592 | 0.17 | 1.42920 | 1.42465 | 1.43525 | 16.15 | 5210.45 |
| 4779 | 2001.07.26 09:45 | close | 1593 | 0.17 | 1.42920 | 1.42443 | 1.43305 | 19.55 | 5230.00 |
| 4780 | 2001.07.27 01:15 | buy | 1594 | 0.17 | 1.42705 | 0.00000 | 0.00000 | ||
| 4781 | 2001.07.27 01:15 | modify | 1594 | 0.17 | 1.42705 | 1.42301 | 1.43205 | ||
| 4782 | 2001.07.27 04:06 | close | 1594 | 0.17 | 1.42790 | 1.42301 | 1.43205 | 14.45 | 5244.45 |
| 4783 | 2001.07.31 09:15 | buy | 1595 | 0.17 | 1.42705 | 0.00000 | 0.00000 | ||
| 4784 | 2001.07.31 09:15 | modify | 1595 | 0.17 | 1.42705 | 1.42355 | 1.43405 | ||
| 4785 | 2001.07.31 09:15 | buy | 1596 | 0.17 | 1.42705 | 0.00000 | 0.00000 | ||
| 4786 | 2001.07.31 09:15 | modify | 1596 | 0.17 | 1.42705 | 1.42355 | 1.43205 | ||
| 4787 | 2001.07.31 16:05 | close | 1595 | 0.17 | 1.42730 | 1.42355 | 1.43405 | 4.25 | 5248.70 |
| 4788 | 2001.07.31 16:05 | close | 1596 | 0.17 | 1.42730 | 1.42355 | 1.43205 | 4.25 | 5252.95 |
| 4789 | 2001.08.01 16:45 | buy | 1597 | 0.18 | 1.43065 | 0.00000 | 0.00000 | ||
| 4790 | 2001.08.01 16:45 | modify | 1597 | 0.18 | 1.43065 | 1.42629 | 1.43765 | ||
| 4791 | 2001.08.01 16:45 | buy | 1598 | 0.18 | 1.43065 | 0.00000 | 0.00000 | ||
| 4792 | 2001.08.01 16:45 | modify | 1598 | 0.18 | 1.43065 | 1.42629 | 1.43565 | ||
| 4793 | 2001.08.01 16:55 | close | 1597 | 0.18 | 1.43210 | 1.42629 | 1.43765 | 26.10 | 5279.05 |
| 4794 | 2001.08.01 16:55 | close | 1598 | 0.18 | 1.43210 | 1.42629 | 1.43565 | 26.10 | 5305.15 |
| 4795 | 2001.08.02 03:05 | buy | 1599 | 0.18 | 1.43395 | 0.00000 | 0.00000 | ||
| 4796 | 2001.08.02 03:05 | modify | 1599 | 0.18 | 1.43395 | 1.43007 | 1.43895 | ||
| 4797 | 2001.08.02 03:15 | close | 1599 | 0.18 | 1.43430 | 1.43007 | 1.43895 | 6.30 | 5311.45 |
| 4798 | 2001.08.02 09:20 | buy | 1600 | 0.18 | 1.43395 | 0.00000 | 0.00000 | ||
| 4799 | 2001.08.02 09:20 | modify | 1600 | 0.18 | 1.43395 | 1.43034 | 1.44095 | ||
| 4800 | 2001.08.02 09:45 | close | 1600 | 0.18 | 1.43470 | 1.43034 | 1.44095 | 13.50 | 5324.95 |
| 4801 | 2001.08.06 19:55 | sell | 1601 | 0.18 | 1.42030 | 0.00000 | 0.00000 | ||
| 4802 | 2001.08.06 19:55 | modify | 1601 | 0.18 | 1.42030 | 1.42469 | 1.41330 | ||
| 4803 | 2001.08.06 20:40 | close | 1601 | 0.18 | 1.41985 | 1.42469 | 1.41330 | 8.10 | 5333.05 |
| 4804 | 2001.08.07 07:40 | sell | 1602 | 0.18 | 1.41920 | 0.00000 | 0.00000 | ||
| 4805 | 2001.08.07 07:40 | modify | 1602 | 0.18 | 1.41920 | 1.42283 | 1.41220 | ||
| 4806 | 2001.08.07 08:15 | close | 1602 | 0.18 | 1.41885 | 1.42283 | 1.41220 | 6.30 | 5339.35 |
| 4807 | 2001.08.08 07:20 | sell | 1603 | 0.18 | 1.41700 | 0.00000 | 0.00000 | ||
| 4808 | 2001.08.08 07:20 | modify | 1603 | 0.18 | 1.41700 | 1.42063 | 1.41000 | ||
| 4809 | 2001.08.08 09:35 | close | 1603 | 0.18 | 1.41685 | 1.42063 | 1.41000 | 2.70 | 5342.05 |
| 4810 | 2001.08.08 21:15 | sell | 1604 | 0.18 | 1.41730 | 0.00000 | 0.00000 | ||
| 4811 | 2001.08.08 21:15 | modify | 1604 | 0.18 | 1.41730 | 1.42155 | 1.41230 | ||
| 4812 | 2001.08.09 01:05 | close | 1604 | 0.18 | 1.41595 | 1.42155 | 1.41230 | 23.06 | 5365.11 |
| 4813 | 2001.08.09 08:45 | sell | 1605 | 0.18 | 1.41640 | 0.00000 | 0.00000 | ||
| 4814 | 2001.08.09 08:45 | modify | 1605 | 0.18 | 1.41640 | 1.41997 | 1.41140 | ||
| 4815 | 2001.08.09 10:44 | s/l | 1605 | 0.18 | 1.41997 | 1.41997 | 1.41140 | -64.26 | 5300.85 |
| 4816 | 2001.08.10 03:35 | buy | 1606 | 0.18 | 1.42475 | 0.00000 | 0.00000 | ||
| 4817 | 2001.08.10 03:35 | modify | 1606 | 0.18 | 1.42475 | 1.42095 | 1.43175 | ||
| 4818 | 2001.08.10 03:35 | buy | 1607 | 0.18 | 1.42475 | 0.00000 | 0.00000 | ||
| 4819 | 2001.08.10 03:35 | modify | 1607 | 0.18 | 1.42475 | 1.42095 | 1.42975 | ||
| 4820 | 2001.08.10 04:55 | close | 1606 | 0.18 | 1.42550 | 1.42095 | 1.43175 | 13.50 | 5314.35 |
| 4821 | 2001.08.10 04:55 | close | 1607 | 0.18 | 1.42550 | 1.42095 | 1.42975 | 13.50 | 5327.85 |
| 4822 | 2001.08.15 01:01 | buy | 1608 | 0.18 | 1.42835 | 0.00000 | 0.00000 | ||
| 4823 | 2001.08.15 01:01 | modify | 1608 | 0.18 | 1.42835 | 1.42430 | 1.43535 | ||
| 4824 | 2001.08.15 01:01 | buy | 1609 | 0.18 | 1.42835 | 0.00000 | 0.00000 | ||
| 4825 | 2001.08.15 01:01 | modify | 1609 | 0.18 | 1.42835 | 1.42430 | 1.43335 | ||
| 4826 | 2001.08.15 01:26 | close | 1608 | 0.18 | 1.42890 | 1.42430 | 1.43535 | 9.90 | 5337.75 |
| 4827 | 2001.08.15 01:26 | close | 1609 | 0.18 | 1.42890 | 1.42430 | 1.43335 | 9.90 | 5347.65 |
| 4828 | 2001.08.16 07:01 | buy | 1610 | 0.18 | 1.44175 | 0.00000 | 0.00000 | ||
| 4829 | 2001.08.16 07:01 | modify | 1610 | 0.18 | 1.44175 | 1.43794 | 1.44875 | ||
| 4830 | 2001.08.16 07:01 | buy | 1611 | 0.18 | 1.44175 | 0.00000 | 0.00000 | ||
| 4831 | 2001.08.16 07:01 | modify | 1611 | 0.18 | 1.44175 | 1.43794 | 1.44675 | ||
| 4832 | 2001.08.16 07:35 | close | 1611 | 0.18 | 1.44300 | 1.43794 | 1.44675 | 22.50 | 5370.15 |
| 4833 | 2001.08.16 07:50 | close | 1610 | 0.18 | 1.44320 | 1.43794 | 1.44875 | 26.10 | 5396.25 |
| 4834 | 2001.08.16 14:00 | buy | 1612 | 0.18 | 1.44625 | 0.00000 | 0.00000 | ||
| 4835 | 2001.08.16 14:00 | modify | 1612 | 0.18 | 1.44625 | 1.44192 | 1.45325 | ||
| 4836 | 2001.08.16 14:00 | buy | 1613 | 0.18 | 1.44625 | 0.00000 | 0.00000 | ||
| 4837 | 2001.08.16 14:00 | modify | 1613 | 0.18 | 1.44625 | 1.44192 | 1.45125 | ||
| 4838 | 2001.08.16 14:10 | buy | 1614 | 0.18 | 1.44565 | 0.00000 | 0.00000 | ||
| 4839 | 2001.08.16 14:10 | modify | 1614 | 0.18 | 1.44565 | 1.44130 | 1.45065 | ||
| 4840 | 2001.08.16 14:20 | buy | 1615 | 0.18 | 1.44505 | 0.00000 | 0.00000 | ||
| 4841 | 2001.08.16 14:20 | modify | 1615 | 0.18 | 1.44505 | 1.44069 | 1.45205 | ||
| 4842 | 2001.08.16 15:16 | s/l | 1612 | 0.18 | 1.44192 | 1.44192 | 1.45325 | -77.94 | 5318.31 |
| 4843 | 2001.08.16 15:16 | s/l | 1613 | 0.18 | 1.44192 | 1.44192 | 1.45125 | -77.94 | 5240.37 |
| 4844 | 2001.08.16 15:16 | s/l | 1614 | 0.18 | 1.44130 | 1.44130 | 1.45065 | -78.30 | 5162.07 |
| 4845 | 2001.08.16 18:05 | close | 1615 | 0.18 | 1.44580 | 1.44069 | 1.45205 | 13.50 | 5175.57 |
| 4846 | 2001.08.16 23:25 | buy | 1616 | 0.17 | 1.44445 | 0.00000 | 0.00000 | ||
| 4847 | 2001.08.16 23:25 | modify | 1616 | 0.17 | 1.44445 | 1.44005 | 1.45145 | ||
| 4848 | 2001.08.17 00:01 | buy | 1617 | 0.17 | 1.44385 | 0.00000 | 0.00000 | ||
| 4849 | 2001.08.17 00:01 | modify | 1617 | 0.17 | 1.44385 | 1.43950 | 1.44885 | ||
| 4850 | 2001.08.17 00:25 | buy | 1618 | 0.17 | 1.44325 | 0.00000 | 0.00000 | ||
| 4851 | 2001.08.17 00:25 | modify | 1618 | 0.17 | 1.44325 | 1.43894 | 1.44825 | ||
| 4852 | 2001.08.17 02:50 | close | 1616 | 0.17 | 1.44460 | 1.44005 | 1.45145 | 2.35 | 5177.92 |
| 4853 | 2001.08.17 11:20 | close | 1618 | 0.17 | 1.44360 | 1.43894 | 1.44825 | 5.95 | 5183.87 |
| 4854 | 2001.08.17 11:25 | close | 1617 | 0.17 | 1.44430 | 1.43950 | 1.44885 | 7.65 | 5191.52 |
| 4855 | 2001.08.20 00:00 | buy | 1619 | 0.17 | 1.44515 | 0.00000 | 0.00000 | ||
| 4856 | 2001.08.20 00:00 | modify | 1619 | 0.17 | 1.44515 | 1.44089 | 1.45015 | ||
| 4857 | 2001.08.20 00:00 | buy | 1620 | 0.17 | 1.44515 | 0.00000 | 0.00000 | ||
| 4858 | 2001.08.20 00:00 | modify | 1620 | 0.17 | 1.44515 | 1.44089 | 1.45015 | ||
| 4859 | 2001.08.20 00:35 | buy | 1621 | 0.17 | 1.44515 | 0.00000 | 0.00000 | ||
| 4860 | 2001.08.20 00:35 | modify | 1621 | 0.17 | 1.44515 | 1.44090 | 1.45215 | ||
| 4861 | 2001.08.20 00:56 | close | 1620 | 0.17 | 1.44550 | 1.44089 | 1.45015 | 5.95 | 5197.47 |
| 4862 | 2001.08.20 02:10 | close | 1619 | 0.17 | 1.44570 | 1.44089 | 1.45015 | 9.35 | 5206.82 |
| 4863 | 2001.08.20 02:45 | close | 1621 | 0.17 | 1.44600 | 1.44090 | 1.45215 | 14.45 | 5221.27 |
| 4864 | 2001.08.20 04:55 | buy | 1622 | 0.17 | 1.44525 | 0.00000 | 0.00000 | ||
| 4865 | 2001.08.20 04:55 | modify | 1622 | 0.17 | 1.44525 | 1.44125 | 1.45225 | ||
| 4866 | 2001.08.20 05:00 | close | 1622 | 0.17 | 1.44600 | 1.44125 | 1.45225 | 12.75 | 5234.02 |
| 4867 | 2001.08.20 06:25 | buy | 1623 | 0.17 | 1.44525 | 0.00000 | 0.00000 | ||
| 4868 | 2001.08.20 06:25 | modify | 1623 | 0.17 | 1.44525 | 1.44131 | 1.45225 | ||
| 4869 | 2001.08.20 06:25 | buy | 1624 | 0.17 | 1.44525 | 0.00000 | 0.00000 | ||
| 4870 | 2001.08.20 06:25 | modify | 1624 | 0.17 | 1.44525 | 1.44131 | 1.45025 | ||
| 4871 | 2001.08.20 06:35 | close | 1623 | 0.17 | 1.44600 | 1.44131 | 1.45225 | 12.75 | 5246.77 |
| 4872 | 2001.08.20 06:35 | close | 1624 | 0.17 | 1.44600 | 1.44131 | 1.45025 | 12.75 | 5259.52 |
| 4873 | 2001.08.20 06:55 | buy | 1625 | 0.18 | 1.44495 | 0.00000 | 0.00000 | ||
| 4874 | 2001.08.20 06:55 | modify | 1625 | 0.18 | 1.44495 | 1.44100 | 1.45195 | ||
| 4875 | 2001.08.20 07:45 | close | 1625 | 0.18 | 1.44540 | 1.44100 | 1.45195 | 8.10 | 5267.62 |
| 4876 | 2001.08.21 17:05 | buy | 1626 | 0.18 | 1.44765 | 0.00000 | 0.00000 | ||
| 4877 | 2001.08.21 17:05 | modify | 1626 | 0.18 | 1.44765 | 1.44341 | 1.45265 | ||
| 4878 | 2001.08.21 17:40 | buy | 1627 | 0.18 | 1.44705 | 0.00000 | 0.00000 | ||
| 4879 | 2001.08.21 17:40 | modify | 1627 | 0.18 | 1.44705 | 1.44278 | 1.45405 | ||
| 4880 | 2001.08.21 17:40 | buy | 1628 | 0.18 | 1.44705 | 0.00000 | 0.00000 | ||
| 4881 | 2001.08.21 17:40 | modify | 1628 | 0.18 | 1.44705 | 1.44278 | 1.45205 | ||
| 4882 | 2001.08.21 17:45 | buy | 1629 | 0.18 | 1.44695 | 0.00000 | 0.00000 | ||
| 4883 | 2001.08.21 17:45 | modify | 1629 | 0.18 | 1.44695 | 1.44268 | 1.45195 | ||
| 4884 | 2001.08.21 20:10 | close | 1627 | 0.18 | 1.44780 | 1.44278 | 1.45405 | 13.50 | 5281.12 |
| 4885 | 2001.08.21 20:10 | close | 1626 | 0.18 | 1.44780 | 1.44341 | 1.45265 | 2.70 | 5283.82 |
| 4886 | 2001.08.21 20:15 | close | 1628 | 0.18 | 1.44800 | 1.44278 | 1.45205 | 17.10 | 5300.92 |
| 4887 | 2001.08.21 20:40 | close | 1629 | 0.18 | 1.44860 | 1.44268 | 1.45195 | 29.70 | 5330.62 |
| 4888 | 2001.08.22 03:05 | buy | 1630 | 0.18 | 1.45195 | 0.00000 | 0.00000 | ||
| 4889 | 2001.08.22 03:05 | modify | 1630 | 0.18 | 1.45195 | 1.44798 | 1.45895 | ||
| 4890 | 2001.08.22 03:05 | buy | 1631 | 0.18 | 1.45195 | 0.00000 | 0.00000 | ||
| 4891 | 2001.08.22 03:05 | modify | 1631 | 0.18 | 1.45195 | 1.44798 | 1.45695 | ||
| 4892 | 2001.08.22 05:10 | close | 1631 | 0.18 | 1.45280 | 1.44798 | 1.45695 | 15.30 | 5345.92 |
| 4893 | 2001.08.22 05:20 | close | 1630 | 0.18 | 1.45310 | 1.44798 | 1.45895 | 20.70 | 5366.62 |
| 4894 | 2001.08.22 09:15 | buy | 1632 | 0.18 | 1.45205 | 0.00000 | 0.00000 | ||
| 4895 | 2001.08.22 09:15 | modify | 1632 | 0.18 | 1.45205 | 1.44824 | 1.45905 | ||
| 4896 | 2001.08.22 10:05 | close | 1632 | 0.18 | 1.45530 | 1.44824 | 1.45905 | 58.50 | 5425.12 |
| 4897 | 2001.08.22 16:00 | buy | 1633 | 0.18 | 1.45515 | 0.00000 | 0.00000 | ||
| 4898 | 2001.08.22 16:00 | modify | 1633 | 0.18 | 1.45515 | 1.45079 | 1.46015 | ||
| 4899 | 2001.08.22 16:15 | close | 1633 | 0.18 | 1.45570 | 1.45079 | 1.46015 | 9.90 | 5435.02 |
| 4900 | 2001.08.22 17:35 | buy | 1634 | 0.18 | 1.45455 | 0.00000 | 0.00000 | ||
| 4901 | 2001.08.22 17:35 | modify | 1634 | 0.18 | 1.45455 | 1.45016 | 1.45955 | ||
| 4902 | 2001.08.22 17:40 | buy | 1635 | 0.18 | 1.45375 | 0.00000 | 0.00000 | ||
| 4903 | 2001.08.22 17:40 | modify | 1635 | 0.18 | 1.45375 | 1.44936 | 1.46075 | ||
| 4904 | 2001.08.22 20:07 | s/l | 1634 | 0.18 | 1.45016 | 1.45016 | 1.45955 | -79.02 | 5356.00 |
| 4905 | 2001.08.22 20:35 | s/l | 1635 | 0.18 | 1.44936 | 1.44936 | 1.46075 | -79.02 | 5276.98 |
| 4906 | 2001.08.28 14:15 | sell | 1636 | 0.18 | 1.44030 | 0.00000 | 0.00000 | ||
| 4907 | 2001.08.28 14:15 | modify | 1636 | 0.18 | 1.44030 | 1.44424 | 1.43330 | ||
| 4908 | 2001.08.28 14:25 | close | 1636 | 0.18 | 1.43975 | 1.44424 | 1.43330 | 9.90 | 5286.88 |
| 4909 | 2001.08.28 14:35 | sell | 1637 | 0.18 | 1.44120 | 0.00000 | 0.00000 | ||
| 4910 | 2001.08.28 14:35 | modify | 1637 | 0.18 | 1.44120 | 1.44518 | 1.43420 | ||
| 4911 | 2001.08.28 15:10 | close | 1637 | 0.18 | 1.44055 | 1.44518 | 1.43420 | 11.70 | 5298.58 |
| 4912 | 2001.08.29 14:35 | buy | 1638 | 0.18 | 1.45345 | 0.00000 | 0.00000 | ||
| 4913 | 2001.08.29 14:35 | modify | 1638 | 0.18 | 1.45345 | 1.44936 | 1.46045 | ||
| 4914 | 2001.08.29 14:55 | buy | 1639 | 0.18 | 1.45205 | 0.00000 | 0.00000 | ||
| 4915 | 2001.08.29 14:55 | modify | 1639 | 0.18 | 1.45205 | 1.44794 | 1.45905 | ||
| 4916 | 2001.08.29 17:33 | s/l | 1638 | 0.18 | 1.44936 | 1.44936 | 1.46045 | -73.62 | 5224.96 |
| 4917 | 2001.08.29 20:15 | close | 1639 | 0.18 | 1.45260 | 1.44794 | 1.45905 | 9.90 | 5234.86 |
| 4918 | 2001.08.29 22:45 | buy | 1640 | 0.17 | 1.45045 | 0.00000 | 0.00000 | ||
| 4919 | 2001.08.29 22:45 | modify | 1640 | 0.17 | 1.45045 | 1.44619 | 1.45545 | ||
| 4920 | 2001.08.30 00:45 | buy | 1641 | 0.17 | 1.44975 | 0.00000 | 0.00000 | ||
| 4921 | 2001.08.30 00:45 | modify | 1641 | 0.17 | 1.44975 | 1.44561 | 1.45475 | ||
| 4922 | 2001.08.30 09:00 | close | 1641 | 0.17 | 1.45010 | 1.44561 | 1.45475 | 5.95 | 5240.81 |
| 4923 | 2001.08.30 10:30 | close | 1640 | 0.17 | 1.45090 | 1.44619 | 1.45545 | 7.04 | 5247.84 |
| 4924 | 2001.08.31 03:10 | buy | 1642 | 0.17 | 1.45665 | 0.00000 | 0.00000 | ||
| 4925 | 2001.08.31 03:10 | modify | 1642 | 0.17 | 1.45665 | 1.45258 | 1.46365 | ||
| 4926 | 2001.08.31 03:10 | buy | 1643 | 0.17 | 1.45665 | 0.00000 | 0.00000 | ||
| 4927 | 2001.08.31 03:10 | modify | 1643 | 0.17 | 1.45665 | 1.45258 | 1.46165 | ||
| 4928 | 2001.08.31 03:25 | close | 1642 | 0.17 | 1.45760 | 1.45258 | 1.46365 | 16.15 | 5263.99 |
| 4929 | 2001.08.31 03:25 | close | 1643 | 0.17 | 1.45760 | 1.45258 | 1.46165 | 16.15 | 5280.14 |
| 4930 | 2001.08.31 14:10 | buy | 1644 | 0.18 | 1.45775 | 0.00000 | 0.00000 | ||
| 4931 | 2001.08.31 14:10 | modify | 1644 | 0.18 | 1.45775 | 1.45356 | 1.46475 | ||
| 4932 | 2001.08.31 16:04 | s/l | 1644 | 0.18 | 1.45356 | 1.45356 | 1.46475 | -75.42 | 5204.72 |
| 4933 | 2001.09.04 22:25 | sell | 1645 | 0.17 | 1.44360 | 0.00000 | 0.00000 | ||
| 4934 | 2001.09.04 22:25 | modify | 1645 | 0.17 | 1.44360 | 1.44785 | 1.43660 | ||
| 4935 | 2001.09.04 22:35 | close | 1645 | 0.17 | 1.44355 | 1.44785 | 1.43660 | 0.85 | 5205.57 |
| 4936 | 2001.09.04 22:45 | sell | 1646 | 0.17 | 1.44430 | 0.00000 | 0.00000 | ||
| 4937 | 2001.09.04 22:45 | modify | 1646 | 0.17 | 1.44430 | 1.44851 | 1.43730 | ||
| 4938 | 2001.09.04 23:00 | sell | 1647 | 0.17 | 1.44470 | 0.00000 | 0.00000 | ||
| 4939 | 2001.09.04 23:00 | modify | 1647 | 0.17 | 1.44470 | 1.44889 | 1.43970 | ||
| 4940 | 2001.09.04 23:05 | close | 1647 | 0.17 | 1.44475 | 1.44889 | 1.43970 | -0.85 | 5204.72 |
| 4941 | 2001.09.04 23:50 | close | 1646 | 0.17 | 1.44435 | 1.44851 | 1.43730 | -0.85 | 5203.87 |
| 4942 | 2001.09.06 01:20 | buy | 1648 | 0.17 | 1.45675 | 0.00000 | 0.00000 | ||
| 4943 | 2001.09.06 01:20 | modify | 1648 | 0.17 | 1.45675 | 1.45263 | 1.46375 | ||
| 4944 | 2001.09.06 01:25 | close | 1648 | 0.17 | 1.45730 | 1.45263 | 1.46375 | 9.35 | 5213.22 |
| 4945 | 2001.09.06 07:25 | buy | 1649 | 0.17 | 1.45535 | 0.00000 | 0.00000 | ||
| 4946 | 2001.09.06 07:25 | modify | 1649 | 0.17 | 1.45535 | 1.45164 | 1.46235 | ||
| 4947 | 2001.09.06 07:30 | buy | 1650 | 0.17 | 1.45465 | 0.00000 | 0.00000 | ||
| 4948 | 2001.09.06 07:30 | modify | 1650 | 0.17 | 1.45465 | 1.45094 | 1.45965 | ||
| 4949 | 2001.09.06 08:50 | close | 1649 | 0.17 | 1.45630 | 1.45164 | 1.46235 | 16.15 | 5229.37 |
| 4950 | 2001.09.06 08:50 | close | 1650 | 0.17 | 1.45630 | 1.45094 | 1.45965 | 28.05 | 5257.42 |
| 4951 | 2001.09.06 09:10 | buy | 1651 | 0.18 | 1.45435 | 0.00000 | 0.00000 | ||
| 4952 | 2001.09.06 09:10 | modify | 1651 | 0.18 | 1.45435 | 1.45052 | 1.46135 | ||
| 4953 | 2001.09.06 09:45 | buy | 1652 | 0.18 | 1.45275 | 0.00000 | 0.00000 | ||
| 4954 | 2001.09.06 09:45 | modify | 1652 | 0.18 | 1.45275 | 1.44885 | 1.45775 | ||
| 4955 | 2001.09.06 10:31 | s/l | 1651 | 0.18 | 1.45052 | 1.45052 | 1.46135 | -68.94 | 5188.48 |
| 4956 | 2001.09.06 10:33 | s/l | 1652 | 0.18 | 1.44885 | 1.44885 | 1.45775 | -70.20 | 5118.28 |
| 4957 | 2001.09.07 07:30 | buy | 1653 | 0.17 | 1.45615 | 0.00000 | 0.00000 | ||
| 4958 | 2001.09.07 07:30 | modify | 1653 | 0.17 | 1.45615 | 1.45262 | 1.46315 | ||
| 4959 | 2001.09.07 07:50 | buy | 1654 | 0.17 | 1.45575 | 0.00000 | 0.00000 | ||
| 4960 | 2001.09.07 07:50 | modify | 1654 | 0.17 | 1.45575 | 1.45223 | 1.46275 | ||
| 4961 | 2001.09.07 08:15 | close | 1653 | 0.17 | 1.45680 | 1.45262 | 1.46315 | 11.05 | 5129.33 |
| 4962 | 2001.09.07 08:50 | close | 1654 | 0.17 | 1.45710 | 1.45223 | 1.46275 | 22.95 | 5152.28 |
| 4963 | 2001.09.10 00:08 | buy | 1655 | 0.17 | 1.46065 | 0.00000 | 0.00000 | ||
| 4964 | 2001.09.10 00:08 | modify | 1655 | 0.17 | 1.46065 | 1.45635 | 1.46765 | ||
| 4965 | 2001.09.10 00:08 | buy | 1656 | 0.17 | 1.46065 | 0.00000 | 0.00000 | ||
| 4966 | 2001.09.10 00:08 | modify | 1656 | 0.17 | 1.46065 | 1.45635 | 1.46565 | ||
| 4967 | 2001.09.10 00:15 | buy | 1657 | 0.17 | 1.46055 | 0.00000 | 0.00000 | ||
| 4968 | 2001.09.10 00:15 | modify | 1657 | 0.17 | 1.46055 | 1.45626 | 1.46555 | ||
| 4969 | 2001.09.10 00:45 | buy | 1658 | 0.17 | 1.46055 | 0.00000 | 0.00000 | ||
| 4970 | 2001.09.10 00:45 | modify | 1658 | 0.17 | 1.46055 | 1.45626 | 1.46755 | ||
| 4971 | 2001.09.10 00:45 | buy | 1659 | 0.17 | 1.46055 | 0.00000 | 0.00000 | ||
| 4972 | 2001.09.10 00:45 | modify | 1659 | 0.17 | 1.46055 | 1.45626 | 1.46755 | ||
| 4973 | 2001.09.10 00:45 | buy | 1660 | 0.17 | 1.46055 | 0.00000 | 0.00000 | ||
| 4974 | 2001.09.10 00:45 | modify | 1660 | 0.17 | 1.46055 | 1.45626 | 1.46555 | ||
| 4975 | 2001.09.10 00:45 | buy | 1661 | 0.17 | 1.46055 | 0.00000 | 0.00000 | ||
| 4976 | 2001.09.10 00:45 | modify | 1661 | 0.17 | 1.46055 | 1.45626 | 1.46555 | ||
| 4977 | 2001.09.10 01:55 | close | 1656 | 0.17 | 1.46100 | 1.45635 | 1.46565 | 5.95 | 5158.23 |
| 4978 | 2001.09.10 02:00 | close | 1655 | 0.17 | 1.46140 | 1.45635 | 1.46765 | 12.75 | 5170.98 |
| 4979 | 2001.09.10 02:00 | close | 1660 | 0.17 | 1.46140 | 1.45626 | 1.46555 | 14.45 | 5185.43 |
| 4980 | 2001.09.10 02:00 | close | 1657 | 0.17 | 1.46140 | 1.45626 | 1.46555 | 14.45 | 5199.88 |
| 4981 | 2001.09.10 02:05 | close | 1659 | 0.17 | 1.46140 | 1.45626 | 1.46755 | 14.45 | 5214.33 |
| 4982 | 2001.09.10 02:05 | close | 1661 | 0.17 | 1.46140 | 1.45626 | 1.46555 | 14.45 | 5228.78 |
| 4983 | 2001.09.10 02:15 | close | 1658 | 0.17 | 1.46180 | 1.45626 | 1.46755 | 21.25 | 5250.03 |
| 4984 | 2001.09.10 07:55 | buy | 1662 | 0.18 | 1.46235 | 0.00000 | 0.00000 | ||
| 4985 | 2001.09.10 07:55 | modify | 1662 | 0.18 | 1.46235 | 1.45862 | 1.46735 | ||
| 4986 | 2001.09.10 08:05 | buy | 1663 | 0.18 | 1.46215 | 0.00000 | 0.00000 | ||
| 4987 | 2001.09.10 08:05 | modify | 1663 | 0.18 | 1.46215 | 1.45842 | 1.46915 | ||
| 4988 | 2001.09.10 08:10 | buy | 1664 | 0.18 | 1.46205 | 0.00000 | 0.00000 | ||
| 4989 | 2001.09.10 08:10 | modify | 1664 | 0.18 | 1.46205 | 1.45832 | 1.46905 | ||
| 4990 | 2001.09.10 08:40 | close | 1664 | 0.18 | 1.46290 | 1.45832 | 1.46905 | 15.30 | 5265.33 |
| 4991 | 2001.09.10 08:40 | close | 1663 | 0.18 | 1.46290 | 1.45842 | 1.46915 | 13.50 | 5278.83 |
| 4992 | 2001.09.10 08:40 | close | 1662 | 0.18 | 1.46290 | 1.45862 | 1.46735 | 9.90 | 5288.73 |
| 4993 | 2001.09.10 14:45 | buy | 1665 | 0.18 | 1.46435 | 0.00000 | 0.00000 | ||
| 4994 | 2001.09.10 14:45 | modify | 1665 | 0.18 | 1.46435 | 1.46027 | 1.47135 | ||
| 4995 | 2001.09.10 16:37 | s/l | 1665 | 0.18 | 1.46027 | 1.46027 | 1.47135 | -73.44 | 5215.29 |
| 4996 | 2001.09.12 01:00 | buy | 1666 | 0.17 | 1.47385 | 0.00000 | 0.00000 | ||
| 4997 | 2001.09.12 01:00 | modify | 1666 | 0.17 | 1.47385 | 1.46894 | 1.48085 | ||
| 4998 | 2001.09.12 01:00 | buy | 1667 | 0.17 | 1.47385 | 0.00000 | 0.00000 | ||
| 4999 | 2001.09.12 01:00 | modify | 1667 | 0.17 | 1.47385 | 1.46894 | 1.47885 | ||
| 5000 | 2001.09.12 01:25 | buy | 1668 | 0.17 | 1.47195 | 0.00000 | 0.00000 | ||
| 5001 | 2001.09.12 01:25 | modify | 1668 | 0.17 | 1.47195 | 1.46705 | 1.47895 | ||
| 5002 | 2001.09.12 01:25 | buy | 1669 | 0.17 | 1.47195 | 0.00000 | 0.00000 | ||
| 5003 | 2001.09.12 01:25 | modify | 1669 | 0.17 | 1.47195 | 1.46705 | 1.47895 | ||
| 5004 | 2001.09.12 02:28 | s/l | 1666 | 0.17 | 1.46894 | 1.46894 | 1.48085 | -83.47 | 5131.82 |
| 5005 | 2001.09.12 02:28 | s/l | 1667 | 0.17 | 1.46894 | 1.46894 | 1.47885 | -83.47 | 5048.35 |
| 5006 | 2001.09.12 05:15 | close | 1669 | 0.17 | 1.47360 | 1.46705 | 1.47895 | 28.05 | 5076.40 |
| 5007 | 2001.09.12 05:45 | close | 1668 | 0.17 | 1.47510 | 1.46705 | 1.47895 | 53.55 | 5129.95 |
| 5008 | 2001.09.12 09:30 | buy | 1670 | 0.17 | 1.47155 | 0.00000 | 0.00000 | ||
| 5009 | 2001.09.12 09:30 | modify | 1670 | 0.17 | 1.47155 | 1.46719 | 1.47855 | ||
| 5010 | 2001.09.12 09:30 | buy | 1671 | 0.17 | 1.47155 | 0.00000 | 0.00000 | ||
| 5011 | 2001.09.12 09:30 | modify | 1671 | 0.17 | 1.47155 | 1.46719 | 1.47655 | ||
| 5012 | 2001.09.12 10:21 | s/l | 1670 | 0.17 | 1.46719 | 1.46719 | 1.47855 | -74.12 | 5055.83 |
| 5013 | 2001.09.12 10:21 | s/l | 1671 | 0.17 | 1.46719 | 1.46719 | 1.47655 | -74.12 | 4981.71 |
| 5014 | 2001.09.14 01:26 | buy | 1672 | 0.17 | 1.46995 | 0.00000 | 0.00000 | ||
| 5015 | 2001.09.14 01:26 | modify | 1672 | 0.17 | 1.46995 | 1.46543 | 1.47695 | ||
| 5016 | 2001.09.14 01:33 | close | 1672 | 0.17 | 1.47160 | 1.46543 | 1.47695 | 28.05 | 5009.76 |
| 5017 | 2001.09.14 03:30 | buy | 1673 | 0.17 | 1.47085 | 0.00000 | 0.00000 | ||
| 5018 | 2001.09.14 03:30 | modify | 1673 | 0.17 | 1.47085 | 1.46644 | 1.47585 | ||
| 5019 | 2001.09.14 03:37 | close | 1673 | 0.17 | 1.47140 | 1.46644 | 1.47585 | 9.35 | 5019.11 |
| 5020 | 2001.09.14 04:10 | buy | 1674 | 0.17 | 1.46985 | 0.00000 | 0.00000 | ||
| 5021 | 2001.09.14 04:10 | modify | 1674 | 0.17 | 1.46985 | 1.46547 | 1.47685 | ||
| 5022 | 2001.09.14 04:15 | buy | 1675 | 0.17 | 1.47015 | 0.00000 | 0.00000 | ||
| 5023 | 2001.09.14 04:15 | modify | 1675 | 0.17 | 1.47015 | 1.46578 | 1.47515 | ||
| 5024 | 2001.09.14 06:05 | close | 1675 | 0.17 | 1.47070 | 1.46578 | 1.47515 | 9.35 | 5028.46 |
| 5025 | 2001.09.14 06:25 | close | 1674 | 0.17 | 1.47070 | 1.46547 | 1.47685 | 14.45 | 5042.91 |
| 5026 | 2001.09.14 16:30 | buy | 1676 | 0.17 | 1.47115 | 0.00000 | 0.00000 | ||
| 5027 | 2001.09.14 16:30 | modify | 1676 | 0.17 | 1.47115 | 1.46663 | 1.47615 | ||
| 5028 | 2001.09.14 17:15 | s/l | 1676 | 0.17 | 1.46663 | 1.46663 | 1.47615 | -76.84 | 4966.07 |
| 5029 | 2001.09.17 07:15 | buy | 1677 | 0.17 | 1.47325 | 0.00000 | 0.00000 | ||
| 5030 | 2001.09.17 07:15 | modify | 1677 | 0.17 | 1.47325 | 1.46912 | 1.48025 | ||
| 5031 | 2001.09.17 08:05 | close | 1677 | 0.17 | 1.47600 | 1.46912 | 1.48025 | 46.75 | 5012.82 |
| 5032 | 2001.09.19 03:30 | buy | 1678 | 0.17 | 1.46695 | 0.00000 | 0.00000 | ||
| 5033 | 2001.09.19 03:30 | modify | 1678 | 0.17 | 1.46695 | 1.46294 | 1.47195 | ||
| 5034 | 2001.09.19 08:25 | s/l | 1678 | 0.17 | 1.46294 | 1.46294 | 1.47195 | -68.17 | 4944.65 |
| 5035 | 2001.09.19 22:05 | buy | 1679 | 0.16 | 1.46815 | 0.00000 | 0.00000 | ||
| 5036 | 2001.09.19 22:05 | modify | 1679 | 0.16 | 1.46815 | 1.46400 | 1.47515 | ||
| 5037 | 2001.09.19 22:15 | buy | 1680 | 0.16 | 1.46845 | 0.00000 | 0.00000 | ||
| 5038 | 2001.09.19 22:15 | modify | 1680 | 0.16 | 1.46845 | 1.46430 | 1.47345 | ||
| 5039 | 2001.09.20 00:50 | close | 1680 | 0.16 | 1.46910 | 1.46430 | 1.47345 | 9.82 | 4954.48 |
| 5040 | 2001.09.20 08:50 | close | 1679 | 0.16 | 1.46880 | 1.46400 | 1.47515 | 9.82 | 4964.30 |
| 5041 | 2001.09.21 14:15 | sell | 1681 | 0.17 | 1.46050 | 0.00000 | 0.00000 | ||
| 5042 | 2001.09.21 14:15 | modify | 1681 | 0.17 | 1.46050 | 1.46459 | 1.45350 | ||
| 5043 | 2001.09.21 14:40 | close | 1681 | 0.17 | 1.45865 | 1.46459 | 1.45350 | 31.45 | 4995.75 |
| 5044 | 2001.09.24 06:40 | sell | 1682 | 0.17 | 1.45700 | 0.00000 | 0.00000 | ||
| 5045 | 2001.09.24 06:40 | modify | 1682 | 0.17 | 1.45700 | 1.46106 | 1.45000 | ||
| 5046 | 2001.09.24 07:26 | close | 1682 | 0.17 | 1.45625 | 1.46106 | 1.45000 | 12.75 | 5008.50 |
| 5047 | 2001.09.25 07:10 | buy | 1683 | 0.17 | 1.46295 | 0.00000 | 0.00000 | ||
| 5048 | 2001.09.25 07:10 | modify | 1683 | 0.17 | 1.46295 | 1.45940 | 1.46995 | ||
| 5049 | 2001.09.25 07:26 | close | 1683 | 0.17 | 1.46390 | 1.45940 | 1.46995 | 16.15 | 5024.65 |
| 5050 | 2001.09.25 07:35 | buy | 1684 | 0.17 | 1.46295 | 0.00000 | 0.00000 | ||
| 5051 | 2001.09.25 07:35 | modify | 1684 | 0.17 | 1.46295 | 1.45941 | 1.46995 | ||
| 5052 | 2001.09.25 14:25 | close | 1684 | 0.17 | 1.46390 | 1.45941 | 1.46995 | 16.15 | 5040.80 |
| 5053 | 2001.09.26 08:10 | buy | 1685 | 0.17 | 1.47165 | 0.00000 | 0.00000 | ||
| 5054 | 2001.09.26 08:10 | modify | 1685 | 0.17 | 1.47165 | 1.46802 | 1.47865 | ||
| 5055 | 2001.09.26 08:10 | buy | 1686 | 0.17 | 1.47165 | 0.00000 | 0.00000 | ||
| 5056 | 2001.09.26 08:10 | modify | 1686 | 0.17 | 1.47165 | 1.46802 | 1.47665 | ||
| 5057 | 2001.09.26 08:20 | buy | 1687 | 0.17 | 1.47155 | 0.00000 | 0.00000 | ||
| 5058 | 2001.09.26 08:20 | modify | 1687 | 0.17 | 1.47155 | 1.46791 | 1.47855 | ||
| 5059 | 2001.09.26 08:40 | buy | 1688 | 0.17 | 1.47095 | 0.00000 | 0.00000 | ||
| 5060 | 2001.09.26 08:40 | modify | 1688 | 0.17 | 1.47095 | 1.46730 | 1.47795 | ||
| 5061 | 2001.09.26 09:20 | close | 1687 | 0.17 | 1.47260 | 1.46791 | 1.47855 | 17.85 | 5058.65 |
| 5062 | 2001.09.26 09:20 | close | 1685 | 0.17 | 1.47260 | 1.46802 | 1.47865 | 16.15 | 5074.80 |
| 5063 | 2001.09.26 09:20 | close | 1686 | 0.17 | 1.47260 | 1.46802 | 1.47665 | 16.15 | 5090.95 |
| 5064 | 2001.09.26 09:25 | close | 1688 | 0.17 | 1.47270 | 1.46730 | 1.47795 | 29.75 | 5120.70 |
| 5065 | 2001.09.26 21:15 | buy | 1689 | 0.17 | 1.47375 | 0.00000 | 0.00000 | ||
| 5066 | 2001.09.26 21:15 | modify | 1689 | 0.17 | 1.47375 | 1.46921 | 1.48075 | ||
| 5067 | 2001.09.26 21:45 | close | 1689 | 0.17 | 1.47490 | 1.46921 | 1.48075 | 19.55 | 5140.25 |
| 5068 | 2001.09.27 00:52 | buy | 1690 | 0.17 | 1.47425 | 0.00000 | 0.00000 | ||
| 5069 | 2001.09.27 00:52 | modify | 1690 | 0.17 | 1.47425 | 1.46999 | 1.48125 | ||
| 5070 | 2001.09.27 00:56 | close | 1690 | 0.17 | 1.47480 | 1.46999 | 1.48125 | 9.35 | 5149.60 |
| 5071 | 2001.09.27 05:55 | buy | 1691 | 0.17 | 1.47415 | 0.00000 | 0.00000 | ||
| 5072 | 2001.09.27 05:55 | modify | 1691 | 0.17 | 1.47415 | 1.47032 | 1.48115 | ||
| 5073 | 2001.09.27 10:00 | close | 1691 | 0.17 | 1.47460 | 1.47032 | 1.48115 | 7.65 | 5157.25 |
| 5074 | 2001.10.01 01:35 | buy | 1692 | 0.17 | 1.47145 | 0.00000 | 0.00000 | ||
| 5075 | 2001.10.01 01:35 | modify | 1692 | 0.17 | 1.47145 | 1.46713 | 1.47845 | ||
| 5076 | 2001.10.01 06:50 | close | 1692 | 0.17 | 1.47160 | 1.46713 | 1.47845 | 2.55 | 5159.80 |
| 5077 | 2001.10.01 17:40 | buy | 1693 | 0.17 | 1.47815 | 0.00000 | 0.00000 | ||
| 5078 | 2001.10.01 17:40 | modify | 1693 | 0.17 | 1.47815 | 1.47371 | 1.48515 | ||
| 5079 | 2001.10.01 17:45 | buy | 1694 | 0.17 | 1.47825 | 0.00000 | 0.00000 | ||
| 5080 | 2001.10.01 17:45 | modify | 1694 | 0.17 | 1.47825 | 1.47380 | 1.48325 | ||
| 5081 | 2001.10.01 17:50 | close | 1693 | 0.17 | 1.47900 | 1.47371 | 1.48515 | 14.45 | 5174.25 |
| 5082 | 2001.10.01 19:00 | buy | 1695 | 0.17 | 1.47765 | 0.00000 | 0.00000 | ||
| 5083 | 2001.10.01 19:00 | modify | 1695 | 0.17 | 1.47765 | 1.47315 | 1.48265 | ||
| 5084 | 2001.10.01 19:40 | buy | 1696 | 0.17 | 1.47725 | 0.00000 | 0.00000 | ||
| 5085 | 2001.10.01 19:40 | modify | 1696 | 0.17 | 1.47725 | 1.47279 | 1.48425 | ||
| 5086 | 2001.10.01 20:35 | close | 1695 | 0.17 | 1.47830 | 1.47315 | 1.48265 | 11.05 | 5185.30 |
| 5087 | 2001.10.01 20:50 | close | 1696 | 0.17 | 1.47840 | 1.47279 | 1.48425 | 19.55 | 5204.85 |
| 5088 | 2001.10.01 20:50 | close | 1694 | 0.17 | 1.47840 | 1.47380 | 1.48325 | 2.55 | 5207.40 |
| 5089 | 2001.10.02 03:00 | buy | 1697 | 0.17 | 1.47845 | 0.00000 | 0.00000 | ||
| 5090 | 2001.10.02 03:00 | modify | 1697 | 0.17 | 1.47845 | 1.47445 | 1.48545 | ||
| 5091 | 2001.10.02 03:00 | buy | 1698 | 0.17 | 1.47845 | 0.00000 | 0.00000 | ||
| 5092 | 2001.10.02 03:00 | modify | 1698 | 0.17 | 1.47845 | 1.47445 | 1.48345 | ||
| 5093 | 2001.10.02 04:20 | close | 1698 | 0.17 | 1.47880 | 1.47445 | 1.48345 | 5.95 | 5213.35 |
| 5094 | 2001.10.02 05:00 | close | 1697 | 0.17 | 1.47950 | 1.47445 | 1.48545 | 17.85 | 5231.20 |
| 5095 | 2001.10.02 06:15 | buy | 1699 | 0.17 | 1.47855 | 0.00000 | 0.00000 | ||
| 5096 | 2001.10.02 06:15 | modify | 1699 | 0.17 | 1.47855 | 1.47491 | 1.48355 | ||
| 5097 | 2001.10.02 06:20 | buy | 1700 | 0.17 | 1.47845 | 0.00000 | 0.00000 | ||
| 5098 | 2001.10.02 06:20 | modify | 1700 | 0.17 | 1.47845 | 1.47482 | 1.48545 | ||
| 5099 | 2001.10.02 06:25 | close | 1699 | 0.17 | 1.47870 | 1.47491 | 1.48355 | 2.55 | 5233.75 |
| 5100 | 2001.10.02 06:40 | close | 1700 | 0.17 | 1.47890 | 1.47482 | 1.48545 | 7.65 | 5241.40 |
| 5101 | 2001.10.02 07:36 | buy | 1701 | 0.17 | 1.47775 | 0.00000 | 0.00000 | ||
| 5102 | 2001.10.02 07:36 | modify | 1701 | 0.17 | 1.47775 | 1.47422 | 1.48475 | ||
| 5103 | 2001.10.02 07:36 | buy | 1702 | 0.17 | 1.47775 | 0.00000 | 0.00000 | ||
| 5104 | 2001.10.02 07:36 | modify | 1702 | 0.17 | 1.47775 | 1.47422 | 1.48275 | ||
| 5105 | 2001.10.02 08:25 | close | 1702 | 0.17 | 1.47850 | 1.47422 | 1.48275 | 12.75 | 5254.15 |
| 5106 | 2001.10.02 08:30 | close | 1701 | 0.17 | 1.47880 | 1.47422 | 1.48475 | 17.85 | 5272.00 |
| 5107 | 2001.10.03 03:15 | sell | 1703 | 0.18 | 1.46910 | 0.00000 | 0.00000 | ||
| 5108 | 2001.10.03 03:15 | modify | 1703 | 0.18 | 1.46910 | 1.47318 | 1.46410 | ||
| 5109 | 2001.10.03 08:30 | close | 1703 | 0.18 | 1.46835 | 1.47318 | 1.46410 | 13.50 | 5285.50 |
| 5110 | 2001.10.03 21:05 | buy | 1704 | 0.18 | 1.47425 | 0.00000 | 0.00000 | ||
| 5111 | 2001.10.03 21:05 | modify | 1704 | 0.18 | 1.47425 | 1.46969 | 1.48125 | ||
| 5112 | 2001.10.03 21:05 | buy | 1705 | 0.18 | 1.47425 | 0.00000 | 0.00000 | ||
| 5113 | 2001.10.03 21:05 | modify | 1705 | 0.18 | 1.47425 | 1.46969 | 1.48125 | ||
| 5114 | 2001.10.03 21:05 | buy | 1706 | 0.18 | 1.47425 | 0.00000 | 0.00000 | ||
| 5115 | 2001.10.03 21:05 | modify | 1706 | 0.18 | 1.47425 | 1.46969 | 1.47925 | ||
| 5116 | 2001.10.03 22:25 | close | 1704 | 0.18 | 1.47640 | 1.46969 | 1.48125 | 38.70 | 5324.20 |
| 5117 | 2001.10.03 23:00 | close | 1705 | 0.18 | 1.47660 | 1.46969 | 1.48125 | 42.30 | 5366.50 |
| 5118 | 2001.10.03 23:00 | close | 1706 | 0.18 | 1.47660 | 1.46969 | 1.47925 | 42.30 | 5408.80 |
| 5119 | 2001.10.04 04:25 | buy | 1707 | 0.18 | 1.47505 | 0.00000 | 0.00000 | ||
| 5120 | 2001.10.04 04:25 | modify | 1707 | 0.18 | 1.47505 | 1.47114 | 1.48205 | ||
| 5121 | 2001.10.04 07:35 | close | 1707 | 0.18 | 1.47520 | 1.47114 | 1.48205 | 2.70 | 5411.50 |
| 5122 | 2001.10.04 23:30 | buy | 1708 | 0.18 | 1.47575 | 0.00000 | 0.00000 | ||
| 5123 | 2001.10.04 23:30 | modify | 1708 | 0.18 | 1.47575 | 1.47157 | 1.48275 | ||
| 5124 | 2001.10.04 23:30 | buy | 1709 | 0.18 | 1.47575 | 0.00000 | 0.00000 | ||
| 5125 | 2001.10.04 23:30 | modify | 1709 | 0.18 | 1.47575 | 1.47157 | 1.48075 | ||
| 5126 | 2001.10.04 23:50 | close | 1708 | 0.18 | 1.47690 | 1.47157 | 1.48275 | 20.70 | 5432.20 |
| 5127 | 2001.10.04 23:50 | close | 1709 | 0.18 | 1.47690 | 1.47157 | 1.48075 | 20.70 | 5452.90 |
| 5128 | 2001.10.08 03:20 | buy | 1710 | 0.18 | 1.48145 | 0.00000 | 0.00000 | ||
| 5129 | 2001.10.08 03:20 | modify | 1710 | 0.18 | 1.48145 | 1.47742 | 1.48645 | ||
| 5130 | 2001.10.08 03:25 | buy | 1711 | 0.18 | 1.48145 | 0.00000 | 0.00000 | ||
| 5131 | 2001.10.08 03:25 | modify | 1711 | 0.18 | 1.48145 | 1.47742 | 1.48845 | ||
| 5132 | 2001.10.08 03:46 | buy | 1712 | 0.18 | 1.48095 | 0.00000 | 0.00000 | ||
| 5133 | 2001.10.08 03:46 | modify | 1712 | 0.18 | 1.48095 | 1.47695 | 1.48795 | ||
| 5134 | 2001.10.08 03:46 | buy | 1713 | 0.18 | 1.48095 | 0.00000 | 0.00000 | ||
| 5135 | 2001.10.08 03:46 | modify | 1713 | 0.18 | 1.48095 | 1.47695 | 1.48595 | ||
| 5136 | 2001.10.08 03:55 | buy | 1714 | 0.18 | 1.48065 | 0.00000 | 0.00000 | ||
| 5137 | 2001.10.08 03:55 | modify | 1714 | 0.18 | 1.48065 | 1.47666 | 1.48765 | ||
| 5138 | 2001.10.08 04:41 | close | 1714 | 0.18 | 1.48160 | 1.47666 | 1.48765 | 17.10 | 5470.00 |
| 5139 | 2001.10.08 05:36 | close | 1710 | 0.18 | 1.48170 | 1.47742 | 1.48645 | 4.50 | 5474.50 |
| 5140 | 2001.10.08 05:46 | close | 1713 | 0.18 | 1.48170 | 1.47695 | 1.48595 | 13.50 | 5488.00 |
| 5141 | 2001.10.08 06:20 | close | 1711 | 0.18 | 1.48200 | 1.47742 | 1.48845 | 9.90 | 5497.90 |
| 5142 | 2001.10.08 06:25 | close | 1712 | 0.18 | 1.48200 | 1.47695 | 1.48795 | 18.90 | 5516.80 |
| 5143 | 2001.10.10 07:00 | sell | 1715 | 0.18 | 1.45950 | 0.00000 | 0.00000 | ||
| 5144 | 2001.10.10 07:00 | modify | 1715 | 0.18 | 1.45950 | 1.46315 | 1.45250 | ||
| 5145 | 2001.10.10 07:05 | sell | 1716 | 0.18 | 1.45940 | 0.00000 | 0.00000 | ||
| 5146 | 2001.10.10 07:05 | modify | 1716 | 0.18 | 1.45940 | 1.46305 | 1.45240 | ||
| 5147 | 2001.10.10 08:00 | sell | 1717 | 0.18 | 1.46010 | 0.00000 | 0.00000 | ||
| 5148 | 2001.10.10 08:00 | modify | 1717 | 0.18 | 1.46010 | 1.46371 | 1.45310 | ||
| 5149 | 2001.10.10 08:10 | close | 1716 | 0.18 | 1.45915 | 1.46305 | 1.45240 | 4.50 | 5521.30 |
| 5150 | 2001.10.10 08:15 | close | 1717 | 0.18 | 1.45865 | 1.46371 | 1.45310 | 26.10 | 5547.40 |
| 5151 | 2001.10.10 08:15 | close | 1715 | 0.18 | 1.45865 | 1.46315 | 1.45250 | 15.30 | 5562.70 |
| 5152 | 2001.10.10 21:26 | sell | 1718 | 0.19 | 1.45170 | 0.00000 | 0.00000 | ||
| 5153 | 2001.10.10 21:26 | modify | 1718 | 0.19 | 1.45170 | 1.45615 | 1.44470 | ||
| 5154 | 2001.10.10 22:00 | close | 1718 | 0.19 | 1.45135 | 1.45615 | 1.44470 | 6.65 | 5569.35 |
| 5155 | 2001.10.11 03:05 | sell | 1719 | 0.19 | 1.45220 | 0.00000 | 0.00000 | ||
| 5156 | 2001.10.11 03:05 | modify | 1719 | 0.19 | 1.45220 | 1.45614 | 1.44520 | ||
| 5157 | 2001.10.11 03:05 | sell | 1720 | 0.19 | 1.45220 | 0.00000 | 0.00000 | ||
| 5158 | 2001.10.11 03:05 | modify | 1720 | 0.19 | 1.45220 | 1.45614 | 1.44720 | ||
| 5159 | 2001.10.11 03:25 | close | 1719 | 0.19 | 1.45165 | 1.45614 | 1.44520 | 10.45 | 5579.80 |
| 5160 | 2001.10.11 04:05 | close | 1720 | 0.19 | 1.45105 | 1.45614 | 1.44720 | 21.85 | 5601.65 |
| 5161 | 2001.10.11 05:15 | sell | 1721 | 0.19 | 1.45230 | 0.00000 | 0.00000 | ||
| 5162 | 2001.10.11 05:15 | modify | 1721 | 0.19 | 1.45230 | 1.45602 | 1.44730 | ||
| 5163 | 2001.10.11 05:20 | sell | 1722 | 0.19 | 1.45240 | 0.00000 | 0.00000 | ||
| 5164 | 2001.10.11 05:20 | modify | 1722 | 0.19 | 1.45240 | 1.45611 | 1.44540 | ||
| 5165 | 2001.10.11 05:45 | close | 1722 | 0.19 | 1.45215 | 1.45611 | 1.44540 | 4.75 | 5606.40 |
| 5166 | 2001.10.11 06:35 | close | 1721 | 0.19 | 1.45195 | 1.45602 | 1.44730 | 6.65 | 5613.05 |
| 5167 | 2001.10.11 20:55 | sell | 1723 | 0.19 | 1.44370 | 0.00000 | 0.00000 | ||
| 5168 | 2001.10.11 20:55 | modify | 1723 | 0.19 | 1.44370 | 1.44808 | 1.43670 | ||
| 5169 | 2001.10.11 21:10 | sell | 1724 | 0.19 | 1.44450 | 0.00000 | 0.00000 | ||
| 5170 | 2001.10.11 21:10 | modify | 1724 | 0.19 | 1.44450 | 1.44888 | 1.43950 | ||
| 5171 | 2001.10.11 21:15 | sell | 1725 | 0.19 | 1.44430 | 0.00000 | 0.00000 | ||
| 5172 | 2001.10.11 21:15 | modify | 1725 | 0.19 | 1.44430 | 1.44868 | 1.43730 | ||
| 5173 | 2001.10.11 21:40 | sell | 1726 | 0.19 | 1.44580 | 0.00000 | 0.00000 | ||
| 5174 | 2001.10.11 21:40 | modify | 1726 | 0.19 | 1.44580 | 1.45016 | 1.44080 | ||
| 5175 | 2001.10.12 00:40 | sell | 1727 | 0.19 | 1.44610 | 0.00000 | 0.00000 | ||
| 5176 | 2001.10.12 00:40 | modify | 1727 | 0.19 | 1.44610 | 1.45017 | 1.43910 | ||
| 5177 | 2001.10.12 03:45 | close | 1727 | 0.19 | 1.44575 | 1.45017 | 1.43910 | 6.65 | 5619.70 |
| 5178 | 2001.10.12 03:45 | close | 1726 | 0.19 | 1.44575 | 1.45016 | 1.44080 | 0.51 | 5620.22 |
| 5179 | 2001.10.12 09:10 | s/l | 1723 | 0.19 | 1.44808 | 1.44808 | 1.43670 | -83.66 | 5536.56 |
| 5180 | 2001.10.12 14:31 | s/l | 1724 | 0.19 | 1.44888 | 1.44888 | 1.43950 | -83.66 | 5452.90 |
| 5181 | 2001.10.12 14:31 | s/l | 1725 | 0.19 | 1.44868 | 1.44868 | 1.43730 | -83.66 | 5369.24 |
| 5182 | 2001.10.15 08:00 | buy | 1728 | 0.18 | 1.45295 | 0.00000 | 0.00000 | ||
| 5183 | 2001.10.15 08:00 | modify | 1728 | 0.18 | 1.45295 | 1.44924 | 1.45795 | ||
| 5184 | 2001.10.15 08:20 | buy | 1729 | 0.18 | 1.45185 | 0.00000 | 0.00000 | ||
| 5185 | 2001.10.15 08:20 | modify | 1729 | 0.18 | 1.45185 | 1.44812 | 1.45685 | ||
| 5186 | 2001.10.15 09:09 | s/l | 1728 | 0.18 | 1.44924 | 1.44924 | 1.45795 | -66.78 | 5302.46 |
| 5187 | 2001.10.15 16:45 | s/l | 1729 | 0.18 | 1.44812 | 1.44812 | 1.45685 | -67.14 | 5235.32 |
| 5188 | 2001.10.15 21:16 | sell | 1730 | 0.17 | 1.44870 | 0.00000 | 0.00000 | ||
| 5189 | 2001.10.15 21:16 | modify | 1730 | 0.17 | 1.44870 | 1.45293 | 1.44170 | ||
| 5190 | 2001.10.15 21:20 | sell | 1731 | 0.17 | 1.44890 | 0.00000 | 0.00000 | ||
| 5191 | 2001.10.15 21:20 | modify | 1731 | 0.17 | 1.44890 | 1.45312 | 1.44390 | ||
| 5192 | 2001.10.15 21:55 | close | 1730 | 0.17 | 1.44865 | 1.45293 | 1.44170 | 0.85 | 5236.17 |
| 5193 | 2001.10.16 00:05 | close | 1731 | 0.17 | 1.44855 | 1.45312 | 1.44390 | 5.56 | 5241.73 |
| 5194 | 2001.10.16 04:35 | sell | 1732 | 0.17 | 1.44900 | 0.00000 | 0.00000 | ||
| 5195 | 2001.10.16 04:35 | modify | 1732 | 0.17 | 1.44900 | 1.45262 | 1.44200 | ||
| 5196 | 2001.10.16 04:35 | sell | 1733 | 0.17 | 1.44900 | 0.00000 | 0.00000 | ||
| 5197 | 2001.10.16 04:35 | modify | 1733 | 0.17 | 1.44900 | 1.45262 | 1.44400 | ||
| 5198 | 2001.10.16 08:15 | close | 1732 | 0.17 | 1.44885 | 1.45262 | 1.44200 | 2.55 | 5244.28 |
| 5199 | 2001.10.16 08:15 | close | 1733 | 0.17 | 1.44885 | 1.45262 | 1.44400 | 2.55 | 5246.83 |
| 5200 | 2001.10.16 16:30 | sell | 1734 | 0.17 | 1.44660 | 0.00000 | 0.00000 | ||
| 5201 | 2001.10.16 16:30 | modify | 1734 | 0.17 | 1.44660 | 1.45074 | 1.43960 | ||
| 5202 | 2001.10.16 23:19 | s/l | 1734 | 0.17 | 1.45074 | 1.45074 | 1.43960 | -70.38 | 5176.45 |
| 5203 | 2001.10.18 04:00 | sell | 1735 | 0.17 | 1.44720 | 0.00000 | 0.00000 | ||
| 5204 | 2001.10.18 04:00 | modify | 1735 | 0.17 | 1.44720 | 1.45094 | 1.44220 | ||
| 5205 | 2001.10.18 11:10 | close | 1735 | 0.17 | 1.44655 | 1.45094 | 1.44220 | 11.05 | 5187.50 |
| 5206 | 2001.10.18 19:05 | sell | 1736 | 0.17 | 1.44560 | 0.00000 | 0.00000 | ||
| 5207 | 2001.10.18 19:05 | modify | 1736 | 0.17 | 1.44560 | 1.44995 | 1.43860 | ||
| 5208 | 2001.10.18 19:15 | sell | 1737 | 0.17 | 1.44580 | 0.00000 | 0.00000 | ||
| 5209 | 2001.10.18 19:15 | modify | 1737 | 0.17 | 1.44580 | 1.45016 | 1.44080 | ||
| 5210 | 2001.10.18 21:15 | close | 1736 | 0.17 | 1.44475 | 1.44995 | 1.43860 | 14.45 | 5201.95 |
| 5211 | 2001.10.18 21:15 | close | 1737 | 0.17 | 1.44475 | 1.45016 | 1.44080 | 17.85 | 5219.80 |
| 5212 | 2001.10.22 07:55 | sell | 1738 | 0.17 | 1.43510 | 0.00000 | 0.00000 | ||
| 5213 | 2001.10.22 07:55 | modify | 1738 | 0.17 | 1.43510 | 1.43880 | 1.42810 | ||
| 5214 | 2001.10.22 08:00 | close | 1738 | 0.17 | 1.43475 | 1.43880 | 1.42810 | 5.95 | 5225.75 |
| 5215 | 2001.10.22 09:15 | sell | 1739 | 0.17 | 1.43500 | 0.00000 | 0.00000 | ||
| 5216 | 2001.10.22 09:15 | modify | 1739 | 0.17 | 1.43500 | 1.43868 | 1.43000 | ||
| 5217 | 2001.10.22 09:25 | close | 1739 | 0.17 | 1.43465 | 1.43868 | 1.43000 | 5.95 | 5231.70 |
| 5218 | 2001.10.22 23:16 | sell | 1740 | 0.17 | 1.42560 | 0.00000 | 0.00000 | ||
| 5219 | 2001.10.22 23:16 | modify | 1740 | 0.17 | 1.42560 | 1.42986 | 1.41860 | ||
| 5220 | 2001.10.22 23:20 | sell | 1741 | 0.17 | 1.42590 | 0.00000 | 0.00000 | ||
| 5221 | 2001.10.22 23:20 | modify | 1741 | 0.17 | 1.42590 | 1.43015 | 1.42090 | ||
| 5222 | 2001.10.22 23:41 | close | 1740 | 0.17 | 1.42465 | 1.42986 | 1.41860 | 16.15 | 5247.85 |
| 5223 | 2001.10.23 00:56 | close | 1741 | 0.17 | 1.42475 | 1.43015 | 1.42090 | 19.16 | 5267.01 |
| 5224 | 2001.10.23 04:30 | sell | 1742 | 0.18 | 1.42540 | 0.00000 | 0.00000 | ||
| 5225 | 2001.10.23 04:30 | modify | 1742 | 0.18 | 1.42540 | 1.42926 | 1.42040 | ||
| 5226 | 2001.10.23 04:40 | sell | 1743 | 0.18 | 1.42550 | 0.00000 | 0.00000 | ||
| 5227 | 2001.10.23 04:40 | modify | 1743 | 0.18 | 1.42550 | 1.42934 | 1.41850 | ||
| 5228 | 2001.10.23 05:20 | close | 1743 | 0.18 | 1.42525 | 1.42934 | 1.41850 | 4.50 | 5271.51 |
| 5229 | 2001.10.23 05:45 | close | 1742 | 0.18 | 1.42505 | 1.42926 | 1.42040 | 6.30 | 5277.81 |
| 5230 | 2001.10.23 16:00 | sell | 1744 | 0.18 | 1.42250 | 0.00000 | 0.00000 | ||
| 5231 | 2001.10.23 16:00 | modify | 1744 | 0.18 | 1.42250 | 1.42676 | 1.41550 | ||
| 5232 | 2001.10.23 16:00 | sell | 1745 | 0.18 | 1.42250 | 0.00000 | 0.00000 | ||
| 5233 | 2001.10.23 16:00 | modify | 1745 | 0.18 | 1.42250 | 1.42676 | 1.41750 | ||
| 5234 | 2001.10.23 16:25 | close | 1744 | 0.18 | 1.42155 | 1.42676 | 1.41550 | 17.10 | 5294.91 |
| 5235 | 2001.10.23 16:30 | close | 1745 | 0.18 | 1.42085 | 1.42676 | 1.41750 | 29.70 | 5324.61 |
| 5236 | 2001.10.26 04:40 | sell | 1746 | 0.18 | 1.42700 | 0.00000 | 0.00000 | ||
| 5237 | 2001.10.26 04:40 | modify | 1746 | 0.18 | 1.42700 | 1.43073 | 1.42000 | ||
| 5238 | 2001.10.26 04:40 | sell | 1747 | 0.18 | 1.42700 | 0.00000 | 0.00000 | ||
| 5239 | 2001.10.26 04:40 | modify | 1747 | 0.18 | 1.42700 | 1.43073 | 1.42200 | ||
| 5240 | 2001.10.26 08:40 | s/l | 1746 | 0.18 | 1.43073 | 1.43073 | 1.42000 | -67.14 | 5257.47 |
| 5241 | 2001.10.26 08:40 | s/l | 1747 | 0.18 | 1.43073 | 1.43073 | 1.42200 | -67.14 | 5190.33 |
| 5242 | 2001.10.30 07:15 | buy | 1748 | 0.17 | 1.45495 | 0.00000 | 0.00000 | ||
| 5243 | 2001.10.30 07:15 | modify | 1748 | 0.17 | 1.45495 | 1.45135 | 1.46195 | ||
| 5244 | 2001.10.30 07:45 | close | 1748 | 0.17 | 1.45580 | 1.45135 | 1.46195 | 14.45 | 5204.78 |
| 5245 | 2001.10.30 09:00 | buy | 1749 | 0.17 | 1.45435 | 0.00000 | 0.00000 | ||
| 5246 | 2001.10.30 09:00 | modify | 1749 | 0.17 | 1.45435 | 1.45070 | 1.46135 | ||
| 5247 | 2001.10.30 09:00 | buy | 1750 | 0.17 | 1.45435 | 0.00000 | 0.00000 | ||
| 5248 | 2001.10.30 09:00 | modify | 1750 | 0.17 | 1.45435 | 1.45070 | 1.45935 | ||
| 5249 | 2001.10.30 09:00 | buy | 1751 | 0.17 | 1.45435 | 0.00000 | 0.00000 | ||
| 5250 | 2001.10.30 09:00 | modify | 1751 | 0.17 | 1.45435 | 1.45070 | 1.45935 | ||
| 5251 | 2001.10.30 11:25 | close | 1749 | 0.17 | 1.45490 | 1.45070 | 1.46135 | 9.35 | 5214.13 |
| 5252 | 2001.10.30 11:25 | close | 1750 | 0.17 | 1.45490 | 1.45070 | 1.45935 | 9.35 | 5223.48 |
| 5253 | 2001.10.30 11:45 | close | 1751 | 0.17 | 1.45580 | 1.45070 | 1.45935 | 24.65 | 5248.13 |
| 5254 | 2001.10.30 19:30 | buy | 1752 | 0.17 | 1.45395 | 0.00000 | 0.00000 | ||
| 5255 | 2001.10.30 19:30 | modify | 1752 | 0.17 | 1.45395 | 1.44959 | 1.46095 | ||
| 5256 | 2001.10.30 19:45 | buy | 1753 | 0.17 | 1.45255 | 0.00000 | 0.00000 | ||
| 5257 | 2001.10.30 19:45 | modify | 1753 | 0.17 | 1.45255 | 1.44819 | 1.45755 | ||
| 5258 | 2001.10.30 21:45 | buy | 1754 | 0.17 | 1.45185 | 0.00000 | 0.00000 | ||
| 5259 | 2001.10.30 21:45 | modify | 1754 | 0.17 | 1.45185 | 1.44758 | 1.45685 | ||
| 5260 | 2001.10.31 01:20 | close | 1753 | 0.17 | 1.45310 | 1.44819 | 1.45755 | 9.15 | 5257.28 |
| 5261 | 2001.10.31 01:30 | close | 1754 | 0.17 | 1.45300 | 1.44758 | 1.45685 | 19.35 | 5276.62 |
| 5262 | 2001.10.31 07:00 | close | 1752 | 0.17 | 1.45410 | 1.44959 | 1.46095 | 2.35 | 5278.97 |
| 5263 | 2001.10.31 14:35 | buy | 1755 | 0.18 | 1.45395 | 0.00000 | 0.00000 | ||
| 5264 | 2001.10.31 14:35 | modify | 1755 | 0.18 | 1.45395 | 1.44993 | 1.46095 | ||
| 5265 | 2001.10.31 17:00 | close | 1755 | 0.18 | 1.45500 | 1.44993 | 1.46095 | 18.90 | 5297.87 |
| 5266 | 2001.11.02 14:40 | buy | 1756 | 0.18 | 1.46355 | 0.00000 | 0.00000 | ||
| 5267 | 2001.11.02 14:40 | modify | 1756 | 0.18 | 1.46355 | 1.45957 | 1.47055 | ||
| 5268 | 2001.11.02 15:05 | close | 1756 | 0.18 | 1.46500 | 1.45957 | 1.47055 | 26.10 | 5323.97 |
| 5269 | 2001.11.06 01:00 | buy | 1757 | 0.18 | 1.45785 | 0.00000 | 0.00000 | ||
| 5270 | 2001.11.06 01:00 | modify | 1757 | 0.18 | 1.45785 | 1.45411 | 1.46285 | ||
| 5271 | 2001.11.06 02:05 | close | 1757 | 0.18 | 1.45830 | 1.45411 | 1.46285 | 8.10 | 5332.07 |
| 5272 | 2001.11.07 14:00 | buy | 1758 | 0.18 | 1.46405 | 0.00000 | 0.00000 | ||
| 5273 | 2001.11.07 14:00 | modify | 1758 | 0.18 | 1.46405 | 1.46013 | 1.47105 | ||
| 5274 | 2001.11.07 14:00 | buy | 1759 | 0.18 | 1.46405 | 0.00000 | 0.00000 | ||
| 5275 | 2001.11.07 14:00 | modify | 1759 | 0.18 | 1.46405 | 1.46013 | 1.46905 | ||
| 5276 | 2001.11.07 16:00 | buy | 1760 | 0.18 | 1.46345 | 0.00000 | 0.00000 | ||
| 5277 | 2001.11.07 16:00 | modify | 1760 | 0.18 | 1.46345 | 1.45943 | 1.47045 | ||
| 5278 | 2001.11.07 16:00 | buy | 1761 | 0.18 | 1.46345 | 0.00000 | 0.00000 | ||
| 5279 | 2001.11.07 16:00 | modify | 1761 | 0.18 | 1.46345 | 1.45943 | 1.46845 | ||
| 5280 | 2001.11.07 17:00 | close | 1758 | 0.18 | 1.46490 | 1.46013 | 1.47105 | 15.30 | 5347.37 |
| 5281 | 2001.11.07 17:00 | close | 1759 | 0.18 | 1.46490 | 1.46013 | 1.46905 | 15.30 | 5362.67 |
| 5282 | 2001.11.07 17:05 | close | 1761 | 0.18 | 1.46460 | 1.45943 | 1.46845 | 20.70 | 5383.37 |
| 5283 | 2001.11.07 17:10 | close | 1760 | 0.18 | 1.46520 | 1.45943 | 1.47045 | 31.50 | 5414.87 |
| 5284 | 2001.11.07 19:00 | buy | 1762 | 0.18 | 1.46265 | 0.00000 | 0.00000 | ||
| 5285 | 2001.11.07 19:00 | modify | 1762 | 0.18 | 1.46265 | 1.45853 | 1.46765 | ||
| 5286 | 2001.11.07 21:45 | close | 1762 | 0.18 | 1.46410 | 1.45853 | 1.46765 | 26.10 | 5440.97 |
| 5287 | 2001.11.14 03:35 | sell | 1763 | 0.18 | 1.44230 | 0.00000 | 0.00000 | ||
| 5288 | 2001.11.14 03:35 | modify | 1763 | 0.18 | 1.44230 | 1.44613 | 1.43530 | ||
| 5289 | 2001.11.14 03:35 | sell | 1764 | 0.18 | 1.44230 | 0.00000 | 0.00000 | ||
| 5290 | 2001.11.14 03:35 | modify | 1764 | 0.18 | 1.44230 | 1.44613 | 1.43530 | ||
| 5291 | 2001.11.14 03:35 | sell | 1765 | 0.18 | 1.44230 | 0.00000 | 0.00000 | ||
| 5292 | 2001.11.14 03:35 | modify | 1765 | 0.18 | 1.44230 | 1.44613 | 1.43730 | ||
| 5293 | 2001.11.14 04:30 | sell | 1766 | 0.18 | 1.44260 | 0.00000 | 0.00000 | ||
| 5294 | 2001.11.14 04:30 | modify | 1766 | 0.18 | 1.44260 | 1.44633 | 1.43760 | ||
| 5295 | 2001.11.14 04:55 | close | 1763 | 0.18 | 1.44195 | 1.44613 | 1.43530 | 6.30 | 5447.27 |
| 5296 | 2001.11.14 06:30 | sell | 1767 | 0.18 | 1.44330 | 0.00000 | 0.00000 | ||
| 5297 | 2001.11.14 06:30 | modify | 1767 | 0.18 | 1.44330 | 1.44691 | 1.43630 | ||
| 5298 | 2001.11.14 08:20 | close | 1767 | 0.18 | 1.44245 | 1.44691 | 1.43630 | 15.30 | 5462.57 |
| 5299 | 2001.11.14 08:30 | close | 1764 | 0.18 | 1.44175 | 1.44613 | 1.43530 | 9.90 | 5472.47 |
| 5300 | 2001.11.14 08:30 | close | 1765 | 0.18 | 1.44175 | 1.44613 | 1.43730 | 9.90 | 5482.37 |
| 5301 | 2001.11.14 08:30 | close | 1766 | 0.18 | 1.44175 | 1.44633 | 1.43760 | 15.30 | 5497.67 |
| 5302 | 2001.11.14 16:15 | sell | 1768 | 0.18 | 1.43980 | 0.00000 | 0.00000 | ||
| 5303 | 2001.11.14 16:15 | modify | 1768 | 0.18 | 1.43980 | 1.44410 | 1.43280 | ||
| 5304 | 2001.11.14 16:15 | sell | 1769 | 0.18 | 1.43980 | 0.00000 | 0.00000 | ||
| 5305 | 2001.11.14 16:15 | modify | 1769 | 0.18 | 1.43980 | 1.44410 | 1.43480 | ||
| 5306 | 2001.11.14 16:35 | sell | 1770 | 0.18 | 1.44050 | 0.00000 | 0.00000 | ||
| 5307 | 2001.11.14 16:35 | modify | 1770 | 0.18 | 1.44050 | 1.44481 | 1.43550 | ||
| 5308 | 2001.11.14 17:30 | sell | 1771 | 0.18 | 1.44370 | 0.00000 | 0.00000 | ||
| 5309 | 2001.11.14 17:30 | modify | 1771 | 0.18 | 1.44370 | 1.44804 | 1.43870 | ||
| 5310 | 2001.11.14 18:10 | s/l | 1768 | 0.18 | 1.44410 | 1.44410 | 1.43280 | -77.40 | 5420.27 |
| 5311 | 2001.11.14 18:10 | s/l | 1769 | 0.18 | 1.44410 | 1.44410 | 1.43480 | -77.40 | 5342.87 |
| 5312 | 2001.11.14 18:40 | s/l | 1770 | 0.18 | 1.44481 | 1.44481 | 1.43550 | -77.58 | 5265.29 |
| 5313 | 2001.11.14 23:10 | close | 1771 | 0.18 | 1.44135 | 1.44804 | 1.43870 | 42.30 | 5307.59 |
| 5314 | 2001.11.16 00:17 | sell | 1772 | 0.18 | 1.43230 | 0.00000 | 0.00000 | ||
| 5315 | 2001.11.16 00:17 | modify | 1772 | 0.18 | 1.43230 | 1.43613 | 1.42730 | ||
| 5316 | 2001.11.16 00:46 | sell | 1773 | 0.18 | 1.43250 | 0.00000 | 0.00000 | ||
| 5317 | 2001.11.16 00:46 | modify | 1773 | 0.18 | 1.43250 | 1.43628 | 1.42550 | ||
| 5318 | 2001.11.16 01:35 | close | 1773 | 0.18 | 1.43245 | 1.43628 | 1.42550 | 0.90 | 5308.49 |
| 5319 | 2001.11.16 02:00 | close | 1772 | 0.18 | 1.43155 | 1.43613 | 1.42730 | 13.50 | 5321.99 |
| 5320 | 2001.11.16 03:00 | sell | 1774 | 0.18 | 1.43290 | 0.00000 | 0.00000 | ||
| 5321 | 2001.11.16 03:00 | modify | 1774 | 0.18 | 1.43290 | 1.43655 | 1.42590 | ||
| 5322 | 2001.11.16 03:00 | sell | 1775 | 0.18 | 1.43290 | 0.00000 | 0.00000 | ||
| 5323 | 2001.11.16 03:00 | modify | 1775 | 0.18 | 1.43290 | 1.43655 | 1.42790 | ||
| 5324 | 2001.11.16 03:07 | sell | 1776 | 0.18 | 1.43330 | 0.00000 | 0.00000 | ||
| 5325 | 2001.11.16 03:07 | modify | 1776 | 0.18 | 1.43330 | 1.43695 | 1.42630 | ||
| 5326 | 2001.11.16 04:00 | sell | 1777 | 0.18 | 1.43390 | 0.00000 | 0.00000 | ||
| 5327 | 2001.11.16 04:00 | modify | 1777 | 0.18 | 1.43390 | 1.43749 | 1.42690 | ||
| 5328 | 2001.11.16 04:00 | sell | 1778 | 0.18 | 1.43390 | 0.00000 | 0.00000 | ||
| 5329 | 2001.11.16 04:00 | modify | 1778 | 0.18 | 1.43390 | 1.43749 | 1.42890 | ||
| 5330 | 2001.11.16 04:25 | close | 1777 | 0.18 | 1.43365 | 1.43749 | 1.42690 | 4.50 | 5326.49 |
| 5331 | 2001.11.16 05:20 | sell | 1779 | 0.18 | 1.43460 | 0.00000 | 0.00000 | ||
| 5332 | 2001.11.16 05:20 | modify | 1779 | 0.18 | 1.43460 | 1.43811 | 1.42760 | ||
| 5333 | 2001.11.16 06:15 | sell | 1780 | 0.18 | 1.43460 | 0.00000 | 0.00000 | ||
| 5334 | 2001.11.16 06:15 | modify | 1780 | 0.18 | 1.43460 | 1.43807 | 1.42960 | ||
| 5335 | 2001.11.16 07:35 | close | 1779 | 0.18 | 1.43405 | 1.43811 | 1.42760 | 9.90 | 5336.39 |
| 5336 | 2001.11.16 07:45 | close | 1778 | 0.18 | 1.43375 | 1.43749 | 1.42890 | 2.70 | 5339.09 |
| 5337 | 2001.11.16 07:55 | close | 1776 | 0.18 | 1.43305 | 1.43695 | 1.42630 | 4.50 | 5343.59 |
| 5338 | 2001.11.16 07:55 | close | 1780 | 0.18 | 1.43305 | 1.43807 | 1.42960 | 27.90 | 5371.49 |
| 5339 | 2001.11.16 08:00 | close | 1774 | 0.18 | 1.43275 | 1.43655 | 1.42590 | 2.70 | 5374.19 |
| 5340 | 2001.11.16 08:00 | close | 1775 | 0.18 | 1.43275 | 1.43655 | 1.42790 | 2.70 | 5376.89 |
| 5341 | 2001.11.19 01:10 | sell | 1781 | 0.18 | 1.42830 | 0.00000 | 0.00000 | ||
| 5342 | 2001.11.19 01:10 | modify | 1781 | 0.18 | 1.42830 | 1.43238 | 1.42130 | ||
| 5343 | 2001.11.19 01:15 | close | 1781 | 0.18 | 1.42785 | 1.43238 | 1.42130 | 8.10 | 5384.99 |
| 5344 | 2001.11.20 01:55 | sell | 1782 | 0.18 | 1.41470 | 0.00000 | 0.00000 | ||
| 5345 | 2001.11.20 01:55 | modify | 1782 | 0.18 | 1.41470 | 1.41864 | 1.40770 | ||
| 5346 | 2001.11.20 01:55 | sell | 1783 | 0.18 | 1.41470 | 0.00000 | 0.00000 | ||
| 5347 | 2001.11.20 01:55 | modify | 1783 | 0.18 | 1.41470 | 1.41864 | 1.40970 | ||
| 5348 | 2001.11.20 04:15 | sell | 1784 | 0.18 | 1.41590 | 0.00000 | 0.00000 | ||
| 5349 | 2001.11.20 04:15 | modify | 1784 | 0.18 | 1.41590 | 1.41971 | 1.41090 | ||
| 5350 | 2001.11.20 04:45 | sell | 1785 | 0.18 | 1.41690 | 0.00000 | 0.00000 | ||
| 5351 | 2001.11.20 04:45 | modify | 1785 | 0.18 | 1.41690 | 1.42065 | 1.40990 | ||
| 5352 | 2001.11.20 04:45 | sell | 1786 | 0.18 | 1.41690 | 0.00000 | 0.00000 | ||
| 5353 | 2001.11.20 04:45 | modify | 1786 | 0.18 | 1.41690 | 1.42065 | 1.41190 | ||
| 5354 | 2001.11.20 05:30 | close | 1785 | 0.18 | 1.41525 | 1.42065 | 1.40990 | 29.70 | 5414.69 |
| 5355 | 2001.11.20 05:30 | close | 1786 | 0.18 | 1.41525 | 1.42065 | 1.41190 | 29.70 | 5444.39 |
| 5356 | 2001.11.20 05:50 | close | 1782 | 0.18 | 1.41475 | 1.41864 | 1.40770 | -0.90 | 5443.49 |
| 5357 | 2001.11.20 05:50 | close | 1783 | 0.18 | 1.41475 | 1.41864 | 1.40970 | -0.90 | 5442.59 |
| 5358 | 2001.11.20 06:20 | close | 1784 | 0.18 | 1.41425 | 1.41971 | 1.41090 | 29.70 | 5472.29 |
| 5359 | 2001.11.21 21:45 | sell | 1787 | 0.18 | 1.41730 | 0.00000 | 0.00000 | ||
| 5360 | 2001.11.21 21:45 | modify | 1787 | 0.18 | 1.41730 | 1.42146 | 1.41030 | ||
| 5361 | 2001.11.21 23:45 | close | 1787 | 0.18 | 1.41645 | 1.42146 | 1.41030 | 15.30 | 5487.59 |
| 5362 | 2001.11.26 01:05 | sell | 1788 | 0.18 | 1.41080 | 0.00000 | 0.00000 | ||
| 5363 | 2001.11.26 01:05 | modify | 1788 | 0.18 | 1.41080 | 1.41511 | 1.40580 | ||
| 5364 | 2001.11.26 01:20 | sell | 1789 | 0.18 | 1.41090 | 0.00000 | 0.00000 | ||
| 5365 | 2001.11.26 01:20 | modify | 1789 | 0.18 | 1.41090 | 1.41517 | 1.40390 | ||
| 5366 | 2001.11.26 06:52 | s/l | 1788 | 0.18 | 1.41511 | 1.41511 | 1.40580 | -77.58 | 5410.01 |
| 5367 | 2001.11.26 06:53 | s/l | 1789 | 0.18 | 1.41517 | 1.41517 | 1.40390 | -76.86 | 5333.15 |
| 5368 | 2001.11.27 01:40 | sell | 1790 | 0.18 | 1.41340 | 0.00000 | 0.00000 | ||
| 5369 | 2001.11.27 01:40 | modify | 1790 | 0.18 | 1.41340 | 1.41739 | 1.40840 | ||
| 5370 | 2001.11.27 05:25 | close | 1790 | 0.18 | 1.41325 | 1.41739 | 1.40840 | 2.70 | 5335.85 |
| 5371 | 2001.12.03 06:10 | sell | 1791 | 0.18 | 1.42350 | 0.00000 | 0.00000 | ||
| 5372 | 2001.12.03 06:10 | modify | 1791 | 0.18 | 1.42350 | 1.42738 | 1.41650 | ||
| 5373 | 2001.12.03 06:10 | sell | 1792 | 0.18 | 1.42350 | 0.00000 | 0.00000 | ||
| 5374 | 2001.12.03 06:10 | modify | 1792 | 0.18 | 1.42350 | 1.42738 | 1.41850 | ||
| 5375 | 2001.12.03 06:30 | close | 1791 | 0.18 | 1.42325 | 1.42738 | 1.41650 | 4.50 | 5340.35 |
| 5376 | 2001.12.03 06:45 | close | 1792 | 0.18 | 1.42265 | 1.42738 | 1.41850 | 15.30 | 5355.65 |
| 5377 | 2001.12.03 09:30 | sell | 1793 | 0.18 | 1.42470 | 0.00000 | 0.00000 | ||
| 5378 | 2001.12.03 09:30 | modify | 1793 | 0.18 | 1.42470 | 1.42845 | 1.41970 | ||
| 5379 | 2001.12.03 10:20 | close | 1793 | 0.18 | 1.42245 | 1.42845 | 1.41970 | 40.50 | 5396.15 |
| 5380 | 2001.12.06 08:35 | sell | 1794 | 0.18 | 1.41630 | 0.00000 | 0.00000 | ||
| 5381 | 2001.12.06 08:35 | modify | 1794 | 0.18 | 1.41630 | 1.41972 | 1.40930 | ||
| 5382 | 2001.12.06 08:45 | close | 1794 | 0.18 | 1.41535 | 1.41972 | 1.40930 | 17.10 | 5413.25 |
| 5383 | 2001.12.11 03:25 | buy | 1795 | 0.18 | 1.43395 | 0.00000 | 0.00000 | ||
| 5384 | 2001.12.11 03:25 | modify | 1795 | 0.18 | 1.43395 | 1.43007 | 1.44095 | ||
| 5385 | 2001.12.11 05:30 | buy | 1796 | 0.18 | 1.43305 | 0.00000 | 0.00000 | ||
| 5386 | 2001.12.11 05:30 | modify | 1796 | 0.18 | 1.43305 | 1.42933 | 1.43805 | ||
| 5387 | 2001.12.11 08:25 | close | 1795 | 0.18 | 1.43420 | 1.43007 | 1.44095 | 4.50 | 5417.75 |
| 5388 | 2001.12.11 08:25 | close | 1796 | 0.18 | 1.43420 | 1.42933 | 1.43805 | 20.70 | 5438.45 |
| 5389 | 2001.12.12 14:00 | buy | 1797 | 0.18 | 1.44105 | 0.00000 | 0.00000 | ||
| 5390 | 2001.12.12 14:00 | modify | 1797 | 0.18 | 1.44105 | 1.43696 | 1.44605 | ||
| 5391 | 2001.12.12 14:05 | buy | 1798 | 0.18 | 1.44025 | 0.00000 | 0.00000 | ||
| 5392 | 2001.12.12 14:05 | modify | 1798 | 0.18 | 1.44025 | 1.43616 | 1.44725 | ||
| 5393 | 2001.12.12 14:15 | buy | 1799 | 0.18 | 1.43995 | 0.00000 | 0.00000 | ||
| 5394 | 2001.12.12 14:15 | modify | 1799 | 0.18 | 1.43995 | 1.43585 | 1.44495 | ||
| 5395 | 2001.12.12 14:55 | close | 1799 | 0.18 | 1.44160 | 1.43585 | 1.44495 | 29.70 | 5468.15 |
| 5396 | 2001.12.12 15:00 | close | 1797 | 0.18 | 1.44170 | 1.43696 | 1.44605 | 11.70 | 5479.85 |
| 5397 | 2001.12.12 15:05 | close | 1798 | 0.18 | 1.44210 | 1.43616 | 1.44725 | 33.30 | 5513.15 |
| 5398 | 2001.12.13 00:20 | buy | 1800 | 0.18 | 1.44595 | 0.00000 | 0.00000 | ||
| 5399 | 2001.12.13 00:20 | modify | 1800 | 0.18 | 1.44595 | 1.44188 | 1.45295 | ||
| 5400 | 2001.12.13 00:45 | buy | 1801 | 0.18 | 1.44605 | 0.00000 | 0.00000 | ||
| 5401 | 2001.12.13 00:45 | modify | 1801 | 0.18 | 1.44605 | 1.44201 | 1.45105 | ||
| 5402 | 2001.12.13 01:05 | close | 1801 | 0.18 | 1.44620 | 1.44201 | 1.45105 | 2.70 | 5515.85 |
| 5403 | 2001.12.13 01:25 | close | 1800 | 0.18 | 1.44790 | 1.44188 | 1.45295 | 35.10 | 5550.95 |
| 5404 | 2001.12.13 07:45 | buy | 1802 | 0.19 | 1.44655 | 0.00000 | 0.00000 | ||
| 5405 | 2001.12.13 07:45 | modify | 1802 | 0.19 | 1.44655 | 1.44288 | 1.45355 | ||
| 5406 | 2001.12.13 07:45 | buy | 1803 | 0.19 | 1.44655 | 0.00000 | 0.00000 | ||
| 5407 | 2001.12.13 07:45 | modify | 1803 | 0.19 | 1.44655 | 1.44288 | 1.45355 | ||
| 5408 | 2001.12.13 07:45 | buy | 1804 | 0.19 | 1.44655 | 0.00000 | 0.00000 | ||
| 5409 | 2001.12.13 07:45 | modify | 1804 | 0.19 | 1.44655 | 1.44288 | 1.45155 | ||
| 5410 | 2001.12.13 08:05 | buy | 1805 | 0.19 | 1.44575 | 0.00000 | 0.00000 | ||
| 5411 | 2001.12.13 08:05 | modify | 1805 | 0.19 | 1.44575 | 1.44207 | 1.45275 | ||
| 5412 | 2001.12.13 08:40 | close | 1803 | 0.19 | 1.44700 | 1.44288 | 1.45355 | 8.55 | 5559.50 |
| 5413 | 2001.12.13 08:40 | close | 1804 | 0.19 | 1.44700 | 1.44288 | 1.45155 | 8.55 | 5568.05 |
| 5414 | 2001.12.13 08:45 | close | 1802 | 0.19 | 1.44720 | 1.44288 | 1.45355 | 12.35 | 5580.40 |
| 5415 | 2001.12.13 08:45 | close | 1805 | 0.19 | 1.44720 | 1.44207 | 1.45275 | 27.55 | 5607.95 |
| 5416 | 2001.12.14 16:45 | buy | 1806 | 0.19 | 1.45025 | 0.00000 | 0.00000 | ||
| 5417 | 2001.12.14 16:45 | modify | 1806 | 0.19 | 1.45025 | 1.44579 | 1.45725 | ||
| 5418 | 2001.12.14 17:15 | close | 1806 | 0.19 | 1.45180 | 1.44579 | 1.45725 | 29.45 | 5637.40 |
| 5419 | 2001.12.17 06:15 | buy | 1807 | 0.19 | 1.45355 | 0.00000 | 0.00000 | ||
| 5420 | 2001.12.17 06:15 | modify | 1807 | 0.19 | 1.45355 | 1.44976 | 1.46055 | ||
| 5421 | 2001.12.17 07:50 | close | 1807 | 0.19 | 1.45370 | 1.44976 | 1.46055 | 2.85 | 5640.25 |
| 5422 | 2001.12.17 07:55 | buy | 1808 | 0.19 | 1.45285 | 0.00000 | 0.00000 | ||
| 5423 | 2001.12.17 07:55 | modify | 1808 | 0.19 | 1.45285 | 1.44917 | 1.45985 | ||
| 5424 | 2001.12.17 08:00 | buy | 1809 | 0.19 | 1.45275 | 0.00000 | 0.00000 | ||
| 5425 | 2001.12.17 08:00 | modify | 1809 | 0.19 | 1.45275 | 1.44907 | 1.45775 | ||
| 5426 | 2001.12.17 08:25 | close | 1808 | 0.19 | 1.45390 | 1.44917 | 1.45985 | 19.95 | 5660.20 |
| 5427 | 2001.12.17 08:25 | close | 1809 | 0.19 | 1.45390 | 1.44907 | 1.45775 | 21.85 | 5682.05 |
| 5428 | 2001.12.17 14:45 | buy | 1810 | 0.19 | 1.45545 | 0.00000 | 0.00000 | ||
| 5429 | 2001.12.17 14:45 | modify | 1810 | 0.19 | 1.45545 | 1.45146 | 1.46045 | ||
| 5430 | 2001.12.17 15:40 | close | 1810 | 0.19 | 1.45880 | 1.45146 | 1.46045 | 63.65 | 5745.70 |
| 5431 | 2001.12.18 05:45 | buy | 1811 | 0.19 | 1.45915 | 0.00000 | 0.00000 | ||
| 5432 | 2001.12.18 05:45 | modify | 1811 | 0.19 | 1.45915 | 1.45539 | 1.46615 | ||
| 5433 | 2001.12.18 07:30 | buy | 1812 | 0.19 | 1.45855 | 0.00000 | 0.00000 | ||
| 5434 | 2001.12.18 07:30 | modify | 1812 | 0.19 | 1.45855 | 1.45491 | 1.46555 | ||
| 5435 | 2001.12.18 07:30 | buy | 1813 | 0.19 | 1.45855 | 0.00000 | 0.00000 | ||
| 5436 | 2001.12.18 07:30 | modify | 1813 | 0.19 | 1.45855 | 1.45491 | 1.46355 | ||
| 5437 | 2001.12.18 08:36 | s/l | 1811 | 0.19 | 1.45539 | 1.45539 | 1.46615 | -71.44 | 5674.26 |
| 5438 | 2001.12.18 12:47 | s/l | 1812 | 0.19 | 1.45491 | 1.45491 | 1.46555 | -69.16 | 5605.10 |
| 5439 | 2001.12.18 12:47 | s/l | 1813 | 0.19 | 1.45491 | 1.45491 | 1.46355 | -69.16 | 5535.94 |
| 5440 | 2002.01.07 21:35 | sell | 1814 | 0.18 | 1.43940 | 0.00000 | 0.00000 | ||
| 5441 | 2002.01.07 21:35 | modify | 1814 | 0.18 | 1.43940 | 1.44361 | 1.43240 | ||
| 5442 | 2002.01.07 21:35 | sell | 1815 | 0.18 | 1.43940 | 0.00000 | 0.00000 | ||
| 5443 | 2002.01.07 21:35 | modify | 1815 | 0.18 | 1.43940 | 1.44361 | 1.43440 | ||
| 5444 | 2002.01.07 22:06 | close | 1814 | 0.18 | 1.43915 | 1.44361 | 1.43240 | 4.50 | 5540.44 |
| 5445 | 2002.01.07 22:25 | sell | 1816 | 0.18 | 1.43970 | 0.00000 | 0.00000 | ||
| 5446 | 2002.01.07 22:25 | modify | 1816 | 0.18 | 1.43970 | 1.44386 | 1.43270 | ||
| 5447 | 2002.01.07 22:35 | sell | 1817 | 0.18 | 1.44010 | 0.00000 | 0.00000 | ||
| 5448 | 2002.01.07 22:35 | modify | 1817 | 0.18 | 1.44010 | 1.44424 | 1.43310 | ||
| 5449 | 2002.01.08 01:15 | close | 1816 | 0.18 | 1.43935 | 1.44386 | 1.43270 | 5.89 | 5546.33 |
| 5450 | 2002.01.08 01:15 | close | 1817 | 0.18 | 1.43935 | 1.44424 | 1.43310 | 13.09 | 5559.41 |
| 5451 | 2002.01.08 01:15 | close | 1815 | 0.18 | 1.43935 | 1.44361 | 1.43440 | 0.49 | 5559.90 |
| 5452 | 2002.01.09 23:45 | sell | 1818 | 0.19 | 1.43830 | 0.00000 | 0.00000 | ||
| 5453 | 2002.01.09 23:45 | modify | 1818 | 0.19 | 1.43830 | 1.44244 | 1.43130 | ||
| 5454 | 2002.01.10 00:30 | sell | 1819 | 0.19 | 1.43830 | 0.00000 | 0.00000 | ||
| 5455 | 2002.01.10 00:30 | modify | 1819 | 0.19 | 1.43830 | 1.44241 | 1.43130 | ||
| 5456 | 2002.01.10 00:35 | sell | 1820 | 0.19 | 1.43860 | 0.00000 | 0.00000 | ||
| 5457 | 2002.01.10 00:35 | modify | 1820 | 0.19 | 1.43860 | 1.44270 | 1.43360 | ||
| 5458 | 2002.01.10 01:00 | sell | 1821 | 0.19 | 1.43860 | 0.00000 | 0.00000 | ||
| 5459 | 2002.01.10 01:00 | modify | 1821 | 0.19 | 1.43860 | 1.44268 | 1.43360 | ||
| 5460 | 2002.01.10 01:35 | close | 1819 | 0.19 | 1.43805 | 1.44241 | 1.43130 | 4.75 | 5564.65 |
| 5461 | 2002.01.10 01:45 | close | 1818 | 0.19 | 1.43765 | 1.44244 | 1.43130 | 11.04 | 5575.69 |
| 5462 | 2002.01.10 01:45 | close | 1820 | 0.19 | 1.43765 | 1.44270 | 1.43360 | 18.05 | 5593.74 |
| 5463 | 2002.01.10 09:55 | s/l | 1821 | 0.19 | 1.44268 | 1.44268 | 1.43360 | -77.52 | 5516.22 |
| 5464 | 2002.01.10 19:00 | buy | 1822 | 0.18 | 1.44275 | 0.00000 | 0.00000 | ||
| 5465 | 2002.01.10 19:00 | modify | 1822 | 0.18 | 1.44275 | 1.43866 | 1.44775 | ||
| 5466 | 2002.01.10 23:47 | s/l | 1822 | 0.18 | 1.43866 | 1.43866 | 1.44775 | -73.62 | 5442.60 |
| 5467 | 2002.01.11 17:00 | buy | 1823 | 0.18 | 1.44305 | 0.00000 | 0.00000 | ||
| 5468 | 2002.01.11 17:00 | modify | 1823 | 0.18 | 1.44305 | 1.43897 | 1.45005 | ||
| 5469 | 2002.01.11 17:00 | buy | 1824 | 0.18 | 1.44305 | 0.00000 | 0.00000 | ||
| 5470 | 2002.01.11 17:00 | modify | 1824 | 0.18 | 1.44305 | 1.43897 | 1.44805 | ||
| 5471 | 2002.01.11 17:10 | close | 1824 | 0.18 | 1.44400 | 1.43897 | 1.44805 | 17.10 | 5459.70 |
| 5472 | 2002.01.11 17:15 | close | 1823 | 0.18 | 1.44470 | 1.43897 | 1.45005 | 29.70 | 5489.40 |
| 5473 | 2002.01.14 06:50 | buy | 1825 | 0.18 | 1.44895 | 0.00000 | 0.00000 | ||
| 5474 | 2002.01.14 06:50 | modify | 1825 | 0.18 | 1.44895 | 1.44522 | 1.45595 | ||
| 5475 | 2002.01.14 07:00 | close | 1825 | 0.18 | 1.44930 | 1.44522 | 1.45595 | 6.30 | 5495.70 |
| 5476 | 2002.01.14 07:05 | buy | 1826 | 0.18 | 1.44865 | 0.00000 | 0.00000 | ||
| 5477 | 2002.01.14 07:05 | modify | 1826 | 0.18 | 1.44865 | 1.44493 | 1.45365 | ||
| 5478 | 2002.01.14 07:20 | close | 1826 | 0.18 | 1.44930 | 1.44493 | 1.45365 | 11.70 | 5507.40 |
| 5479 | 2002.01.14 08:35 | buy | 1827 | 0.18 | 1.44785 | 0.00000 | 0.00000 | ||
| 5480 | 2002.01.14 08:35 | modify | 1827 | 0.18 | 1.44785 | 1.44420 | 1.45485 | ||
| 5481 | 2002.01.14 08:50 | buy | 1828 | 0.18 | 1.44785 | 0.00000 | 0.00000 | ||
| 5482 | 2002.01.14 08:50 | modify | 1828 | 0.18 | 1.44785 | 1.44421 | 1.45285 | ||
| 5483 | 2002.01.14 09:30 | close | 1827 | 0.18 | 1.44910 | 1.44420 | 1.45485 | 22.50 | 5529.90 |
| 5484 | 2002.01.14 09:30 | close | 1828 | 0.18 | 1.44910 | 1.44421 | 1.45285 | 22.50 | 5552.40 |
| 5485 | 2002.01.16 00:10 | sell | 1829 | 0.19 | 1.44170 | 0.00000 | 0.00000 | ||
| 5486 | 2002.01.16 00:10 | modify | 1829 | 0.19 | 1.44170 | 1.44574 | 1.43470 | ||
| 5487 | 2002.01.16 00:10 | sell | 1830 | 0.19 | 1.44170 | 0.00000 | 0.00000 | ||
| 5488 | 2002.01.16 00:10 | modify | 1830 | 0.19 | 1.44170 | 1.44574 | 1.43670 | ||
| 5489 | 2002.01.16 00:15 | close | 1829 | 0.19 | 1.44155 | 1.44574 | 1.43470 | 2.85 | 5555.25 |
| 5490 | 2002.01.16 02:00 | close | 1830 | 0.19 | 1.44095 | 1.44574 | 1.43670 | 14.25 | 5569.50 |
| 5491 | 2002.01.16 06:25 | sell | 1831 | 0.19 | 1.44080 | 0.00000 | 0.00000 | ||
| 5492 | 2002.01.16 06:25 | modify | 1831 | 0.19 | 1.44080 | 1.44464 | 1.43380 | ||
| 5493 | 2002.01.16 06:30 | sell | 1832 | 0.19 | 1.44110 | 0.00000 | 0.00000 | ||
| 5494 | 2002.01.16 06:30 | modify | 1832 | 0.19 | 1.44110 | 1.44494 | 1.43610 | ||
| 5495 | 2002.01.16 06:55 | close | 1831 | 0.19 | 1.44035 | 1.44464 | 1.43380 | 8.55 | 5578.05 |
| 5496 | 2002.01.16 07:15 | close | 1832 | 0.19 | 1.44015 | 1.44494 | 1.43610 | 18.05 | 5596.10 |
| 5497 | 2002.01.16 07:50 | sell | 1833 | 0.19 | 1.44130 | 0.00000 | 0.00000 | ||
| 5498 | 2002.01.16 07:50 | modify | 1833 | 0.19 | 1.44130 | 1.44507 | 1.43430 | ||
| 5499 | 2002.01.16 08:05 | close | 1833 | 0.19 | 1.44045 | 1.44507 | 1.43430 | 16.15 | 5612.25 |
| 5500 | 2002.01.16 14:15 | sell | 1834 | 0.19 | 1.43730 | 0.00000 | 0.00000 | ||
| 5501 | 2002.01.16 14:15 | modify | 1834 | 0.19 | 1.43730 | 1.44118 | 1.43030 | ||
| 5502 | 2002.01.16 14:20 | close | 1834 | 0.19 | 1.43725 | 1.44118 | 1.43030 | 0.95 | 5613.20 |
| 5503 | 2002.01.16 14:35 | sell | 1835 | 0.19 | 1.43770 | 0.00000 | 0.00000 | ||
| 5504 | 2002.01.16 14:35 | modify | 1835 | 0.19 | 1.43770 | 1.44161 | 1.43070 | ||
| 5505 | 2002.01.16 14:35 | sell | 1836 | 0.19 | 1.43770 | 0.00000 | 0.00000 | ||
| 5506 | 2002.01.16 14:35 | modify | 1836 | 0.19 | 1.43770 | 1.44161 | 1.43270 | ||
| 5507 | 2002.01.16 14:55 | sell | 1837 | 0.19 | 1.43840 | 0.00000 | 0.00000 | ||
| 5508 | 2002.01.16 14:55 | modify | 1837 | 0.19 | 1.43840 | 1.44234 | 1.43140 | ||
| 5509 | 2002.01.16 14:55 | sell | 1838 | 0.19 | 1.43840 | 0.00000 | 0.00000 | ||
| 5510 | 2002.01.16 14:55 | modify | 1838 | 0.19 | 1.43840 | 1.44234 | 1.43340 | ||
| 5511 | 2002.01.16 15:00 | close | 1835 | 0.19 | 1.43755 | 1.44161 | 1.43070 | 2.85 | 5616.05 |
| 5512 | 2002.01.16 15:05 | close | 1837 | 0.19 | 1.43705 | 1.44234 | 1.43140 | 25.65 | 5641.70 |
| 5513 | 2002.01.16 15:20 | close | 1836 | 0.19 | 1.43655 | 1.44161 | 1.43270 | 21.85 | 5663.55 |
| 5514 | 2002.01.16 17:55 | close | 1838 | 0.19 | 1.43755 | 1.44234 | 1.43340 | 16.15 | 5679.70 |
| 5515 | 2002.01.16 22:20 | sell | 1839 | 0.19 | 1.43750 | 0.00000 | 0.00000 | ||
| 5516 | 2002.01.16 22:20 | modify | 1839 | 0.19 | 1.43750 | 1.44153 | 1.43050 | ||
| 5517 | 2002.01.16 22:35 | close | 1839 | 0.19 | 1.43715 | 1.44153 | 1.43050 | 6.65 | 5686.35 |
| 5518 | 2002.01.16 23:41 | sell | 1840 | 0.19 | 1.43760 | 0.00000 | 0.00000 | ||
| 5519 | 2002.01.16 23:41 | modify | 1840 | 0.19 | 1.43760 | 1.44153 | 1.43060 | ||
| 5520 | 2002.01.16 23:45 | sell | 1841 | 0.19 | 1.43770 | 0.00000 | 0.00000 | ||
| 5521 | 2002.01.16 23:45 | modify | 1841 | 0.19 | 1.43770 | 1.44162 | 1.43270 | ||
| 5522 | 2002.01.17 00:10 | close | 1840 | 0.19 | 1.43735 | 1.44153 | 1.43060 | 3.44 | 5689.79 |
| 5523 | 2002.01.17 01:10 | close | 1841 | 0.19 | 1.43715 | 1.44162 | 1.43270 | 9.14 | 5698.93 |
| 5524 | 2002.01.17 08:05 | sell | 1842 | 0.19 | 1.43630 | 0.00000 | 0.00000 | ||
| 5525 | 2002.01.17 08:05 | modify | 1842 | 0.19 | 1.43630 | 1.43990 | 1.42930 | ||
| 5526 | 2002.01.17 08:15 | close | 1842 | 0.19 | 1.43555 | 1.43990 | 1.42930 | 14.25 | 5713.18 |
| 5527 | 2002.01.21 17:05 | sell | 1843 | 0.19 | 1.43660 | 0.00000 | 0.00000 | ||
| 5528 | 2002.01.21 17:05 | modify | 1843 | 0.19 | 1.43660 | 1.44058 | 1.43160 | ||
| 5529 | 2002.01.21 17:20 | close | 1843 | 0.19 | 1.43585 | 1.44058 | 1.43160 | 14.25 | 5727.43 |
| 5530 | 2002.01.22 00:15 | sell | 1844 | 0.19 | 1.43600 | 0.00000 | 0.00000 | ||
| 5531 | 2002.01.22 00:15 | modify | 1844 | 0.19 | 1.43600 | 1.43987 | 1.43100 | ||
| 5532 | 2002.01.22 00:45 | close | 1844 | 0.19 | 1.43555 | 1.43987 | 1.43100 | 8.55 | 5735.98 |
| 5533 | 2002.01.22 09:00 | sell | 1845 | 0.19 | 1.43200 | 0.00000 | 0.00000 | ||
| 5534 | 2002.01.22 09:00 | modify | 1845 | 0.19 | 1.43200 | 1.43572 | 1.42700 | ||
| 5535 | 2002.01.22 09:10 | sell | 1846 | 0.19 | 1.43290 | 0.00000 | 0.00000 | ||
| 5536 | 2002.01.22 09:10 | modify | 1846 | 0.19 | 1.43290 | 1.43662 | 1.42590 | ||
| 5537 | 2002.01.22 09:10 | sell | 1847 | 0.19 | 1.43290 | 0.00000 | 0.00000 | ||
| 5538 | 2002.01.22 09:10 | modify | 1847 | 0.19 | 1.43290 | 1.43662 | 1.42590 | ||
| 5539 | 2002.01.22 09:20 | close | 1846 | 0.19 | 1.43145 | 1.43662 | 1.42590 | 27.55 | 5763.53 |
| 5540 | 2002.01.22 09:20 | close | 1847 | 0.19 | 1.43145 | 1.43662 | 1.42590 | 27.55 | 5791.08 |
| 5541 | 2002.01.22 09:20 | close | 1845 | 0.19 | 1.43145 | 1.43572 | 1.42700 | 10.45 | 5801.53 |
| 5542 | 2002.01.22 09:45 | sell | 1848 | 0.19 | 1.43250 | 0.00000 | 0.00000 | ||
| 5543 | 2002.01.22 09:45 | modify | 1848 | 0.19 | 1.43250 | 1.43624 | 1.42550 | ||
| 5544 | 2002.01.22 10:25 | close | 1848 | 0.19 | 1.43235 | 1.43624 | 1.42550 | 2.85 | 5804.38 |
| 5545 | 2002.01.22 17:45 | sell | 1849 | 0.19 | 1.42930 | 0.00000 | 0.00000 | ||
| 5546 | 2002.01.22 17:45 | modify | 1849 | 0.19 | 1.42930 | 1.43348 | 1.42430 | ||
| 5547 | 2002.01.22 17:55 | sell | 1850 | 0.19 | 1.42960 | 0.00000 | 0.00000 | ||
| 5548 | 2002.01.22 17:55 | modify | 1850 | 0.19 | 1.42960 | 1.43377 | 1.42260 | ||
| 5549 | 2002.01.22 18:40 | close | 1850 | 0.19 | 1.42925 | 1.43377 | 1.42260 | 6.65 | 5811.03 |
| 5550 | 2002.01.22 18:55 | close | 1849 | 0.19 | 1.42865 | 1.43348 | 1.42430 | 12.35 | 5823.38 |
| 5551 | 2002.01.23 00:45 | sell | 1851 | 0.19 | 1.42960 | 0.00000 | 0.00000 | ||
| 5552 | 2002.01.23 00:45 | modify | 1851 | 0.19 | 1.42960 | 1.43350 | 1.42460 | ||
| 5553 | 2002.01.23 08:09 | s/l | 1851 | 0.19 | 1.43350 | 1.43350 | 1.42460 | -74.10 | 5749.28 |
| 5554 | 2002.01.24 06:55 | sell | 1852 | 0.19 | 1.42470 | 0.00000 | 0.00000 | ||
| 5555 | 2002.01.24 06:55 | modify | 1852 | 0.19 | 1.42470 | 1.42829 | 1.41970 | ||
| 5556 | 2002.01.24 07:10 | sell | 1853 | 0.19 | 1.42500 | 0.00000 | 0.00000 | ||
| 5557 | 2002.01.24 07:10 | modify | 1853 | 0.19 | 1.42500 | 1.42858 | 1.41800 | ||
| 5558 | 2002.01.24 07:25 | close | 1853 | 0.19 | 1.42435 | 1.42858 | 1.41800 | 12.35 | 5761.63 |
| 5559 | 2002.01.24 07:25 | close | 1852 | 0.19 | 1.42435 | 1.42829 | 1.41970 | 6.65 | 5768.28 |
| 5560 | 2002.01.28 00:51 | sell | 1854 | 0.19 | 1.41000 | 0.00000 | 0.00000 | ||
| 5561 | 2002.01.28 00:51 | modify | 1854 | 0.19 | 1.41000 | 1.41420 | 1.40300 | ||
| 5562 | 2002.01.28 00:56 | close | 1854 | 0.19 | 1.40835 | 1.41420 | 1.40300 | 31.35 | 5799.63 |
| 5563 | 2002.01.28 03:45 | sell | 1855 | 0.19 | 1.41010 | 0.00000 | 0.00000 | ||
| 5564 | 2002.01.28 03:45 | modify | 1855 | 0.19 | 1.41010 | 1.41401 | 1.40510 | ||
| 5565 | 2002.01.28 04:15 | sell | 1856 | 0.19 | 1.41060 | 0.00000 | 0.00000 | ||
| 5566 | 2002.01.28 04:15 | modify | 1856 | 0.19 | 1.41060 | 1.41447 | 1.40360 | ||
| 5567 | 2002.01.28 04:15 | sell | 1857 | 0.19 | 1.41060 | 0.00000 | 0.00000 | ||
| 5568 | 2002.01.28 04:15 | modify | 1857 | 0.19 | 1.41060 | 1.41447 | 1.40560 | ||
| 5569 | 2002.01.28 05:10 | sell | 1858 | 0.19 | 1.41120 | 0.00000 | 0.00000 | ||
| 5570 | 2002.01.28 05:10 | modify | 1858 | 0.19 | 1.41120 | 1.41500 | 1.40420 | ||
| 5571 | 2002.01.28 05:40 | close | 1858 | 0.19 | 1.41105 | 1.41500 | 1.40420 | 2.85 | 5802.48 |
| 5572 | 2002.01.28 05:50 | close | 1856 | 0.19 | 1.41065 | 1.41447 | 1.40360 | -0.95 | 5801.53 |
| 5573 | 2002.01.28 07:45 | close | 1857 | 0.19 | 1.41055 | 1.41447 | 1.40560 | 0.95 | 5802.48 |
| 5574 | 2002.01.28 08:00 | close | 1855 | 0.19 | 1.41015 | 1.41401 | 1.40510 | -0.95 | 5801.53 |
| 5575 | 2002.01.28 09:00 | sell | 1859 | 0.19 | 1.41150 | 0.00000 | 0.00000 | ||
| 5576 | 2002.01.28 09:00 | modify | 1859 | 0.19 | 1.41150 | 1.41513 | 1.40650 | ||
| 5577 | 2002.01.28 09:15 | close | 1859 | 0.19 | 1.41075 | 1.41513 | 1.40650 | 14.25 | 5815.78 |
| 5578 | 2002.01.28 16:25 | sell | 1860 | 0.19 | 1.40950 | 0.00000 | 0.00000 | ||
| 5579 | 2002.01.28 16:25 | modify | 1860 | 0.19 | 1.40950 | 1.41409 | 1.40450 | ||
| 5580 | 2002.01.28 17:35 | close | 1860 | 0.19 | 1.40675 | 1.41409 | 1.40450 | 52.25 | 5868.03 |
| 5581 | 2002.02.05 14:00 | buy | 1861 | 0.20 | 1.42055 | 0.00000 | 0.00000 | ||
| 5582 | 2002.02.05 14:00 | modify | 1861 | 0.20 | 1.42055 | 1.41690 | 1.42555 | ||
| 5583 | 2002.02.05 16:45 | s/l | 1861 | 0.20 | 1.41690 | 1.41690 | 1.42555 | -73.00 | 5795.03 |
| 5584 | 2002.02.06 01:50 | sell | 1862 | 0.19 | 1.41590 | 0.00000 | 0.00000 | ||
| 5585 | 2002.02.06 01:50 | modify | 1862 | 0.19 | 1.41590 | 1.41965 | 1.41090 | ||
| 5586 | 2002.02.06 02:00 | close | 1862 | 0.19 | 1.41565 | 1.41965 | 1.41090 | 4.75 | 5799.78 |
| 5587 | 2002.02.06 07:05 | sell | 1863 | 0.19 | 1.41520 | 0.00000 | 0.00000 | ||
| 5588 | 2002.02.06 07:05 | modify | 1863 | 0.19 | 1.41520 | 1.41864 | 1.40820 | ||
| 5589 | 2002.02.06 07:40 | close | 1863 | 0.19 | 1.41375 | 1.41864 | 1.40820 | 27.55 | 5827.33 |
| 5590 | 2002.02.07 03:00 | sell | 1864 | 0.19 | 1.41260 | 0.00000 | 0.00000 | ||
| 5591 | 2002.02.07 03:00 | modify | 1864 | 0.19 | 1.41260 | 1.41648 | 1.40760 | ||
| 5592 | 2002.02.07 03:20 | sell | 1865 | 0.19 | 1.41270 | 0.00000 | 0.00000 | ||
| 5593 | 2002.02.07 03:20 | modify | 1865 | 0.19 | 1.41270 | 1.41656 | 1.40570 | ||
| 5594 | 2002.02.07 03:30 | close | 1865 | 0.19 | 1.41255 | 1.41656 | 1.40570 | 2.85 | 5830.18 |
| 5595 | 2002.02.07 04:05 | sell | 1866 | 0.19 | 1.41300 | 0.00000 | 0.00000 | ||
| 5596 | 2002.02.07 04:05 | modify | 1866 | 0.19 | 1.41300 | 1.41682 | 1.40600 | ||
| 5597 | 2002.02.07 04:45 | close | 1866 | 0.19 | 1.41295 | 1.41682 | 1.40600 | 0.95 | 5831.13 |
| 5598 | 2002.02.07 05:25 | close | 1864 | 0.19 | 1.41255 | 1.41648 | 1.40760 | 0.95 | 5832.08 |
| 5599 | 2002.02.11 22:30 | buy | 1867 | 0.19 | 1.42205 | 0.00000 | 0.00000 | ||
| 5600 | 2002.02.11 22:30 | modify | 1867 | 0.19 | 1.42205 | 1.41797 | 1.42705 | ||
| 5601 | 2002.02.12 01:15 | close | 1867 | 0.19 | 1.42280 | 1.41797 | 1.42705 | 14.02 | 5846.10 |
| 5602 | 2002.02.12 23:10 | buy | 1868 | 0.19 | 1.43315 | 0.00000 | 0.00000 | ||
| 5603 | 2002.02.12 23:10 | modify | 1868 | 0.19 | 1.43315 | 1.42903 | 1.44015 | ||
| 5604 | 2002.02.12 23:10 | buy | 1869 | 0.19 | 1.43315 | 0.00000 | 0.00000 | ||
| 5605 | 2002.02.12 23:10 | modify | 1869 | 0.19 | 1.43315 | 1.42903 | 1.43815 | ||
| 5606 | 2002.02.12 23:20 | close | 1868 | 0.19 | 1.43410 | 1.42903 | 1.44015 | 18.05 | 5864.15 |
| 5607 | 2002.02.12 23:20 | close | 1869 | 0.19 | 1.43410 | 1.42903 | 1.43815 | 18.05 | 5882.20 |
| 5608 | 2002.02.12 23:27 | buy | 1870 | 0.20 | 1.43305 | 0.00000 | 0.00000 | ||
| 5609 | 2002.02.12 23:27 | modify | 1870 | 0.20 | 1.43305 | 1.42895 | 1.43805 | ||
| 5610 | 2002.02.12 23:35 | buy | 1871 | 0.20 | 1.43295 | 0.00000 | 0.00000 | ||
| 5611 | 2002.02.12 23:35 | modify | 1871 | 0.20 | 1.43295 | 1.42885 | 1.43995 | ||
| 5612 | 2002.02.12 23:45 | buy | 1872 | 0.20 | 1.43275 | 0.00000 | 0.00000 | ||
| 5613 | 2002.02.12 23:45 | modify | 1872 | 0.20 | 1.43275 | 1.42865 | 1.43975 | ||
| 5614 | 2002.02.13 00:01 | buy | 1873 | 0.20 | 1.43265 | 0.00000 | 0.00000 | ||
| 5615 | 2002.02.13 00:01 | modify | 1873 | 0.20 | 1.43265 | 1.42856 | 1.43765 | ||
| 5616 | 2002.02.13 00:05 | close | 1873 | 0.20 | 1.43280 | 1.42856 | 1.43765 | 3.00 | 5885.20 |
| 5617 | 2002.02.13 00:31 | buy | 1874 | 0.20 | 1.43305 | 0.00000 | 0.00000 | ||
| 5618 | 2002.02.13 00:31 | modify | 1874 | 0.20 | 1.43305 | 1.42900 | 1.43805 | ||
| 5619 | 2002.02.13 03:35 | close | 1872 | 0.20 | 1.43310 | 1.42865 | 1.43975 | 6.76 | 5891.96 |
| 5620 | 2002.02.13 05:45 | buy | 1875 | 0.20 | 1.43215 | 0.00000 | 0.00000 | ||
| 5621 | 2002.02.13 05:45 | modify | 1875 | 0.20 | 1.43215 | 1.42847 | 1.43715 | ||
| 5622 | 2002.02.13 07:05 | close | 1875 | 0.20 | 1.43240 | 1.42847 | 1.43715 | 5.00 | 5896.96 |
| 5623 | 2002.02.13 08:10 | buy | 1876 | 0.20 | 1.43145 | 0.00000 | 0.00000 | ||
| 5624 | 2002.02.13 08:10 | modify | 1876 | 0.20 | 1.43145 | 1.42795 | 1.43845 | ||
| 5625 | 2002.02.13 08:40 | close | 1876 | 0.20 | 1.43300 | 1.42795 | 1.43845 | 31.00 | 5927.96 |
| 5626 | 2002.02.13 09:30 | close | 1871 | 0.20 | 1.43310 | 1.42885 | 1.43995 | 2.76 | 5930.72 |
| 5627 | 2002.02.13 10:10 | close | 1870 | 0.20 | 1.43320 | 1.42895 | 1.43805 | 2.76 | 5933.48 |
| 5628 | 2002.02.13 10:10 | close | 1874 | 0.20 | 1.43320 | 1.42900 | 1.43805 | 3.00 | 5936.48 |
| 5629 | 2002.02.14 01:35 | sell | 1877 | 0.20 | 1.42910 | 0.00000 | 0.00000 | ||
| 5630 | 2002.02.14 01:35 | modify | 1877 | 0.20 | 1.42910 | 1.43298 | 1.42410 | ||
| 5631 | 2002.02.14 02:45 | close | 1877 | 0.20 | 1.42865 | 1.43298 | 1.42410 | 9.00 | 5945.48 |
| 5632 | 2002.02.14 03:00 | sell | 1878 | 0.20 | 1.42980 | 0.00000 | 0.00000 | ||
| 5633 | 2002.02.14 03:00 | modify | 1878 | 0.20 | 1.42980 | 1.43364 | 1.42480 | ||
| 5634 | 2002.02.14 05:30 | close | 1878 | 0.20 | 1.42925 | 1.43364 | 1.42480 | 11.00 | 5956.48 |
| 5635 | 2002.02.15 00:30 | buy | 1879 | 0.20 | 1.43005 | 0.00000 | 0.00000 | ||
| 5636 | 2002.02.15 00:30 | modify | 1879 | 0.20 | 1.43005 | 1.42618 | 1.43705 | ||
| 5637 | 2002.02.15 15:00 | close | 1879 | 0.20 | 1.43190 | 1.42618 | 1.43705 | 37.00 | 5993.48 |
| 5638 | 2002.02.19 05:25 | sell | 1880 | 0.20 | 1.42860 | 0.00000 | 0.00000 | ||
| 5639 | 2002.02.19 05:25 | modify | 1880 | 0.20 | 1.42860 | 1.43205 | 1.42360 | ||
| 5640 | 2002.02.19 06:35 | close | 1880 | 0.20 | 1.42815 | 1.43205 | 1.42360 | 9.00 | 6002.48 |
| 5641 | 2002.02.19 14:40 | sell | 1881 | 0.20 | 1.42660 | 0.00000 | 0.00000 | ||
| 5642 | 2002.02.19 14:40 | modify | 1881 | 0.20 | 1.42660 | 1.43035 | 1.42160 | ||
| 5643 | 2002.02.19 16:20 | close | 1881 | 0.20 | 1.42555 | 1.43035 | 1.42160 | 21.00 | 6023.48 |
| 5644 | 2002.02.19 23:15 | buy | 1882 | 0.20 | 1.43115 | 0.00000 | 0.00000 | ||
| 5645 | 2002.02.19 23:15 | modify | 1882 | 0.20 | 1.43115 | 1.42722 | 1.43815 | ||
| 5646 | 2002.02.19 23:36 | close | 1882 | 0.20 | 1.43210 | 1.42722 | 1.43815 | 19.00 | 6042.48 |
| 5647 | 2002.02.20 03:15 | buy | 1883 | 0.20 | 1.43115 | 0.00000 | 0.00000 | ||
| 5648 | 2002.02.20 03:15 | modify | 1883 | 0.20 | 1.43115 | 1.42744 | 1.43815 | ||
| 5649 | 2002.02.20 03:15 | buy | 1884 | 0.20 | 1.43115 | 0.00000 | 0.00000 | ||
| 5650 | 2002.02.20 03:15 | modify | 1884 | 0.20 | 1.43115 | 1.42744 | 1.43615 | ||
| 5651 | 2002.02.20 03:57 | close | 1883 | 0.20 | 1.43200 | 1.42744 | 1.43815 | 17.00 | 6059.48 |
| 5652 | 2002.02.20 03:57 | close | 1884 | 0.20 | 1.43200 | 1.42744 | 1.43615 | 17.00 | 6076.48 |
| 5653 | 2002.02.20 04:50 | buy | 1885 | 0.20 | 1.43065 | 0.00000 | 0.00000 | ||
| 5654 | 2002.02.20 04:50 | modify | 1885 | 0.20 | 1.43065 | 1.42701 | 1.43765 | ||
| 5655 | 2002.02.20 06:21 | close | 1885 | 0.20 | 1.43160 | 1.42701 | 1.43765 | 19.00 | 6095.48 |
| 5656 | 2002.02.25 00:06 | buy | 1886 | 0.20 | 1.43185 | 0.00000 | 0.00000 | ||
| 5657 | 2002.02.25 00:06 | modify | 1886 | 0.20 | 1.43185 | 1.42774 | 1.43885 | ||
| 5658 | 2002.02.25 00:15 | buy | 1887 | 0.20 | 1.43175 | 0.00000 | 0.00000 | ||
| 5659 | 2002.02.25 00:15 | modify | 1887 | 0.20 | 1.43175 | 1.42765 | 1.43875 | ||
| 5660 | 2002.02.25 00:15 | buy | 1888 | 0.20 | 1.43175 | 0.00000 | 0.00000 | ||
| 5661 | 2002.02.25 00:15 | modify | 1888 | 0.20 | 1.43175 | 1.42765 | 1.43675 | ||
| 5662 | 2002.02.25 01:10 | close | 1886 | 0.20 | 1.43240 | 1.42774 | 1.43885 | 11.00 | 6106.48 |
| 5663 | 2002.02.25 01:35 | close | 1888 | 0.20 | 1.43240 | 1.42765 | 1.43675 | 13.00 | 6119.48 |
| 5664 | 2002.02.25 04:15 | buy | 1889 | 0.20 | 1.43115 | 0.00000 | 0.00000 | ||
| 5665 | 2002.02.25 04:15 | modify | 1889 | 0.20 | 1.43115 | 1.42725 | 1.43815 | ||
| 5666 | 2002.02.25 05:20 | buy | 1890 | 0.20 | 1.43115 | 0.00000 | 0.00000 | ||
| 5667 | 2002.02.25 05:20 | modify | 1890 | 0.20 | 1.43115 | 1.42732 | 1.43615 | ||
| 5668 | 2002.02.25 06:25 | buy | 1891 | 0.20 | 1.43075 | 0.00000 | 0.00000 | ||
| 5669 | 2002.02.25 06:25 | modify | 1891 | 0.20 | 1.43075 | 1.42702 | 1.43575 | ||
| 5670 | 2002.02.25 08:40 | close | 1889 | 0.20 | 1.43160 | 1.42725 | 1.43815 | 9.00 | 6128.48 |
| 5671 | 2002.02.25 08:40 | close | 1890 | 0.20 | 1.43160 | 1.42732 | 1.43615 | 9.00 | 6137.48 |
| 5672 | 2002.02.25 09:20 | close | 1891 | 0.20 | 1.43100 | 1.42702 | 1.43575 | 5.00 | 6142.48 |
| 5673 | 2002.02.25 13:28 | s/l | 1887 | 0.20 | 1.42765 | 1.42765 | 1.43875 | -82.00 | 6060.48 |
| 5674 | 2002.02.26 00:45 | sell | 1892 | 0.20 | 1.42570 | 0.00000 | 0.00000 | ||
| 5675 | 2002.02.26 00:45 | modify | 1892 | 0.20 | 1.42570 | 1.42950 | 1.41870 | ||
| 5676 | 2002.02.26 01:26 | sell | 1893 | 0.20 | 1.42630 | 0.00000 | 0.00000 | ||
| 5677 | 2002.02.26 01:26 | modify | 1893 | 0.20 | 1.42630 | 1.43008 | 1.41930 | ||
| 5678 | 2002.02.26 01:26 | sell | 1894 | 0.20 | 1.42630 | 0.00000 | 0.00000 | ||
| 5679 | 2002.02.26 01:26 | modify | 1894 | 0.20 | 1.42630 | 1.43008 | 1.41930 | ||
| 5680 | 2002.02.26 01:30 | close | 1892 | 0.20 | 1.42555 | 1.42950 | 1.41870 | 3.00 | 6063.48 |
| 5681 | 2002.02.26 01:40 | close | 1893 | 0.20 | 1.42555 | 1.43008 | 1.41930 | 15.00 | 6078.48 |
| 5682 | 2002.02.26 03:05 | sell | 1895 | 0.20 | 1.42620 | 0.00000 | 0.00000 | ||
| 5683 | 2002.02.26 03:05 | modify | 1895 | 0.20 | 1.42620 | 1.42991 | 1.42120 | ||
| 5684 | 2002.02.26 03:15 | sell | 1896 | 0.20 | 1.42640 | 0.00000 | 0.00000 | ||
| 5685 | 2002.02.26 03:15 | modify | 1896 | 0.20 | 1.42640 | 1.43010 | 1.41940 | ||
| 5686 | 2002.02.26 03:50 | close | 1896 | 0.20 | 1.42625 | 1.43010 | 1.41940 | 3.00 | 6081.48 |
| 5687 | 2002.02.26 08:05 | close | 1894 | 0.20 | 1.42625 | 1.43008 | 1.41930 | 1.00 | 6082.48 |
| 5688 | 2002.02.26 08:05 | close | 1895 | 0.20 | 1.42625 | 1.42991 | 1.42120 | -1.00 | 6081.48 |
| 5689 | 2002.02.27 08:20 | sell | 1897 | 0.20 | 1.41720 | 0.00000 | 0.00000 | ||
| 5690 | 2002.02.27 08:20 | modify | 1897 | 0.20 | 1.41720 | 1.42088 | 1.41220 | ||
| 5691 | 2002.02.27 08:30 | sell | 1898 | 0.20 | 1.41770 | 0.00000 | 0.00000 | ||
| 5692 | 2002.02.27 08:30 | modify | 1898 | 0.20 | 1.41770 | 1.42137 | 1.41070 | ||
| 5693 | 2002.02.27 08:45 | close | 1898 | 0.20 | 1.41655 | 1.42137 | 1.41070 | 23.00 | 6104.48 |
| 5694 | 2002.02.27 08:45 | close | 1897 | 0.20 | 1.41655 | 1.42088 | 1.41220 | 13.00 | 6117.48 |
| 5695 | 2002.02.27 14:00 | sell | 1899 | 0.20 | 1.41880 | 0.00000 | 0.00000 | ||
| 5696 | 2002.02.27 14:00 | modify | 1899 | 0.20 | 1.41880 | 1.42256 | 1.41380 | ||
| 5697 | 2002.02.27 16:50 | close | 1899 | 0.20 | 1.41635 | 1.42256 | 1.41380 | 49.00 | 6166.48 |
| 5698 | 2002.02.27 20:30 | sell | 1900 | 0.21 | 1.41880 | 0.00000 | 0.00000 | ||
| 5699 | 2002.02.27 20:30 | modify | 1900 | 0.21 | 1.41880 | 1.42287 | 1.41380 | ||
| 5700 | 2002.02.28 03:25 | close | 1900 | 0.21 | 1.41885 | 1.42287 | 1.41380 | -2.50 | 6163.98 |
| 5701 | 2002.03.07 23:45 | buy | 1901 | 0.21 | 1.42715 | 0.00000 | 0.00000 | ||
| 5702 | 2002.03.07 23:45 | modify | 1901 | 0.21 | 1.42715 | 1.42298 | 1.43415 | ||
| 5703 | 2002.03.07 23:45 | buy | 1902 | 0.21 | 1.42715 | 0.00000 | 0.00000 | ||
| 5704 | 2002.03.07 23:45 | modify | 1902 | 0.21 | 1.42715 | 1.42298 | 1.43415 | ||
| 5705 | 2002.03.07 23:50 | close | 1901 | 0.21 | 1.42790 | 1.42298 | 1.43415 | 15.75 | 6179.73 |
| 5706 | 2002.03.08 00:20 | buy | 1903 | 0.21 | 1.42585 | 0.00000 | 0.00000 | ||
| 5707 | 2002.03.08 00:20 | modify | 1903 | 0.21 | 1.42585 | 1.42170 | 1.43285 | ||
| 5708 | 2002.03.08 02:45 | close | 1902 | 0.21 | 1.42730 | 1.42298 | 1.43415 | 2.90 | 6182.63 |
| 5709 | 2002.03.08 02:50 | close | 1903 | 0.21 | 1.42750 | 1.42170 | 1.43285 | 34.65 | 6217.28 |
| 5710 | 2002.03.08 07:05 | buy | 1904 | 0.21 | 1.42665 | 0.00000 | 0.00000 | ||
| 5711 | 2002.03.08 07:05 | modify | 1904 | 0.21 | 1.42665 | 1.42295 | 1.43365 | ||
| 5712 | 2002.03.08 07:20 | close | 1904 | 0.21 | 1.42730 | 1.42295 | 1.43365 | 13.65 | 6230.93 |
| 5713 | 2002.03.08 08:05 | buy | 1905 | 0.21 | 1.42615 | 0.00000 | 0.00000 | ||
| 5714 | 2002.03.08 08:05 | modify | 1905 | 0.21 | 1.42615 | 1.42250 | 1.43315 | ||
| 5715 | 2002.03.08 13:55 | close | 1905 | 0.21 | 1.42640 | 1.42250 | 1.43315 | 5.25 | 6236.18 |
| 5716 | 2002.03.11 05:30 | sell | 1906 | 0.21 | 1.42210 | 0.00000 | 0.00000 | ||
| 5717 | 2002.03.11 05:30 | modify | 1906 | 0.21 | 1.42210 | 1.42607 | 1.41510 | ||
| 5718 | 2002.03.11 05:30 | sell | 1907 | 0.21 | 1.42210 | 0.00000 | 0.00000 | ||
| 5719 | 2002.03.11 05:30 | modify | 1907 | 0.21 | 1.42210 | 1.42607 | 1.41710 | ||
| 5720 | 2002.03.11 05:40 | close | 1906 | 0.21 | 1.42185 | 1.42607 | 1.41510 | 5.25 | 6241.43 |
| 5721 | 2002.03.11 06:05 | close | 1907 | 0.21 | 1.42165 | 1.42607 | 1.41710 | 9.45 | 6250.88 |
| 5722 | 2002.03.11 08:15 | sell | 1908 | 0.21 | 1.42220 | 0.00000 | 0.00000 | ||
| 5723 | 2002.03.11 08:15 | modify | 1908 | 0.21 | 1.42220 | 1.42598 | 1.41720 | ||
| 5724 | 2002.03.11 08:20 | close | 1908 | 0.21 | 1.42155 | 1.42598 | 1.41720 | 13.65 | 6264.53 |
| 5725 | 2002.03.12 06:50 | sell | 1909 | 0.21 | 1.42010 | 0.00000 | 0.00000 | ||
| 5726 | 2002.03.12 06:50 | modify | 1909 | 0.21 | 1.42010 | 1.42374 | 1.41510 | ||
| 5727 | 2002.03.12 07:50 | close | 1909 | 0.21 | 1.41965 | 1.42374 | 1.41510 | 9.45 | 6273.98 |
| 5728 | 2002.03.13 17:30 | sell | 1910 | 0.21 | 1.41490 | 0.00000 | 0.00000 | ||
| 5729 | 2002.03.13 17:30 | modify | 1910 | 0.21 | 1.41490 | 1.41893 | 1.40990 | ||
| 5730 | 2002.03.14 00:05 | close | 1910 | 0.21 | 1.41495 | 1.41893 | 1.40990 | -2.50 | 6271.48 |
| 5731 | 2002.03.14 21:37 | buy | 1911 | 0.21 | 1.42035 | 0.00000 | 0.00000 | ||
| 5732 | 2002.03.14 21:37 | modify | 1911 | 0.21 | 1.42035 | 1.41616 | 1.42535 | ||
| 5733 | 2002.03.14 21:50 | close | 1911 | 0.21 | 1.42070 | 1.41616 | 1.42535 | 7.35 | 6278.83 |
| 5734 | 2002.03.18 00:01 | buy | 1912 | 0.21 | 1.42345 | 0.00000 | 0.00000 | ||
| 5735 | 2002.03.18 00:01 | modify | 1912 | 0.21 | 1.42345 | 1.41930 | 1.43045 | ||
| 5736 | 2002.03.18 09:35 | close | 1912 | 0.21 | 1.42370 | 1.41930 | 1.43045 | 5.25 | 6284.08 |
| 5737 | 2002.03.19 07:50 | buy | 1913 | 0.21 | 1.42605 | 0.00000 | 0.00000 | ||
| 5738 | 2002.03.19 07:50 | modify | 1913 | 0.21 | 1.42605 | 1.42261 | 1.43305 | ||
| 5739 | 2002.03.19 08:30 | buy | 1914 | 0.21 | 1.42505 | 0.00000 | 0.00000 | ||
| 5740 | 2002.03.19 08:30 | modify | 1914 | 0.21 | 1.42505 | 1.42161 | 1.43005 | ||
| 5741 | 2002.03.19 10:50 | close | 1913 | 0.21 | 1.42650 | 1.42261 | 1.43305 | 9.45 | 6293.53 |
| 5742 | 2002.03.19 10:50 | close | 1914 | 0.21 | 1.42650 | 1.42161 | 1.43005 | 30.45 | 6323.98 |
| 5743 | 2002.03.19 16:00 | buy | 1915 | 0.21 | 1.42595 | 0.00000 | 0.00000 | ||
| 5744 | 2002.03.19 16:00 | modify | 1915 | 0.21 | 1.42595 | 1.42222 | 1.43095 | ||
| 5745 | 2002.03.19 17:44 | s/l | 1915 | 0.21 | 1.42222 | 1.42222 | 1.43095 | -78.33 | 6245.65 |
| 5746 | 2002.03.20 05:17 | sell | 1916 | 0.21 | 1.42360 | 0.00000 | 0.00000 | ||
| 5747 | 2002.03.20 05:17 | modify | 1916 | 0.21 | 1.42360 | 1.42721 | 1.41860 | ||
| 5748 | 2002.03.20 06:10 | close | 1916 | 0.21 | 1.42315 | 1.42721 | 1.41860 | 9.45 | 6255.10 |
| 5749 | 2002.03.20 08:35 | sell | 1917 | 0.21 | 1.42370 | 0.00000 | 0.00000 | ||
| 5750 | 2002.03.20 08:35 | modify | 1917 | 0.21 | 1.42370 | 1.42712 | 1.41870 | ||
| 5751 | 2002.03.20 08:55 | close | 1917 | 0.21 | 1.42335 | 1.42712 | 1.41870 | 7.35 | 6262.45 |
| 5752 | 2002.03.20 14:40 | sell | 1918 | 0.21 | 1.42280 | 0.00000 | 0.00000 | ||
| 5753 | 2002.03.20 14:40 | modify | 1918 | 0.21 | 1.42280 | 1.42648 | 1.41780 | ||
| 5754 | 2002.03.20 16:15 | s/l | 1918 | 0.21 | 1.42648 | 1.42648 | 1.41780 | -77.28 | 6185.17 |
| 5755 | 2002.03.21 01:45 | buy | 1919 | 0.21 | 1.42825 | 0.00000 | 0.00000 | ||
| 5756 | 2002.03.21 01:45 | modify | 1919 | 0.21 | 1.42825 | 1.42429 | 1.43525 | ||
| 5757 | 2002.03.21 05:42 | close | 1919 | 0.21 | 1.42870 | 1.42429 | 1.43525 | 9.45 | 6194.62 |
| 5758 | 2002.03.21 09:20 | buy | 1920 | 0.21 | 1.42765 | 0.00000 | 0.00000 | ||
| 5759 | 2002.03.21 09:20 | modify | 1920 | 0.21 | 1.42765 | 1.42414 | 1.43465 | ||
| 5760 | 2002.03.21 09:45 | close | 1920 | 0.21 | 1.42860 | 1.42414 | 1.43465 | 19.95 | 6214.57 |
| 5761 | 2002.03.25 16:10 | buy | 1921 | 0.21 | 1.42645 | 0.00000 | 0.00000 | ||
| 5762 | 2002.03.25 16:10 | modify | 1921 | 0.21 | 1.42645 | 1.42237 | 1.43345 | ||
| 5763 | 2002.03.25 16:40 | buy | 1922 | 0.21 | 1.42595 | 0.00000 | 0.00000 | ||
| 5764 | 2002.03.25 16:40 | modify | 1922 | 0.21 | 1.42595 | 1.42182 | 1.43095 | ||
| 5765 | 2002.03.25 19:10 | close | 1921 | 0.21 | 1.42660 | 1.42237 | 1.43345 | 3.15 | 6217.72 |
| 5766 | 2002.03.25 19:10 | close | 1922 | 0.21 | 1.42660 | 1.42182 | 1.43095 | 13.65 | 6231.37 |
| 5767 | 2002.03.26 08:50 | buy | 1923 | 0.21 | 1.42615 | 0.00000 | 0.00000 | ||
| 5768 | 2002.03.26 08:50 | modify | 1923 | 0.21 | 1.42615 | 1.42270 | 1.43315 | ||
| 5769 | 2002.03.26 08:50 | buy | 1924 | 0.21 | 1.42615 | 0.00000 | 0.00000 | ||
| 5770 | 2002.03.26 08:50 | modify | 1924 | 0.21 | 1.42615 | 1.42270 | 1.43115 | ||
| 5771 | 2002.03.26 10:05 | close | 1923 | 0.21 | 1.42640 | 1.42270 | 1.43315 | 5.25 | 6236.62 |
| 5772 | 2002.03.26 10:05 | close | 1924 | 0.21 | 1.42640 | 1.42270 | 1.43115 | 5.25 | 6241.87 |
| 5773 | 2002.03.26 22:50 | buy | 1925 | 0.21 | 1.42635 | 0.00000 | 0.00000 | ||
| 5774 | 2002.03.26 22:50 | modify | 1925 | 0.21 | 1.42635 | 1.42212 | 1.43335 | ||
| 5775 | 2002.03.26 23:01 | buy | 1926 | 0.21 | 1.42625 | 0.00000 | 0.00000 | ||
| 5776 | 2002.03.26 23:01 | modify | 1926 | 0.21 | 1.42625 | 1.42203 | 1.43125 | ||
| 5777 | 2002.03.26 23:01 | buy | 1927 | 0.21 | 1.42625 | 0.00000 | 0.00000 | ||
| 5778 | 2002.03.26 23:01 | modify | 1927 | 0.21 | 1.42625 | 1.42203 | 1.43125 | ||
| 5779 | 2002.03.27 00:40 | close | 1926 | 0.21 | 1.42640 | 1.42203 | 1.43125 | 2.90 | 6244.77 |
| 5780 | 2002.03.27 01:25 | close | 1925 | 0.21 | 1.42650 | 1.42212 | 1.43335 | 2.90 | 6247.66 |
| 5781 | 2002.03.27 01:25 | close | 1927 | 0.21 | 1.42650 | 1.42203 | 1.43125 | 5.00 | 6252.66 |
| 5782 | 2002.03.27 22:26 | sell | 1928 | 0.21 | 1.42510 | 0.00000 | 0.00000 | ||
| 5783 | 2002.03.27 22:26 | modify | 1928 | 0.21 | 1.42510 | 1.42921 | 1.42010 | ||
| 5784 | 2002.03.27 22:55 | close | 1928 | 0.21 | 1.42455 | 1.42921 | 1.42010 | 11.55 | 6264.21 |
| 5785 | 2002.04.01 21:15 | buy | 1929 | 0.21 | 1.44055 | 0.00000 | 0.00000 | ||
| 5786 | 2002.04.01 21:15 | modify | 1929 | 0.21 | 1.44055 | 1.43669 | 1.44755 | ||
| 5787 | 2002.04.01 23:10 | buy | 1930 | 0.21 | 1.43975 | 0.00000 | 0.00000 | ||
| 5788 | 2002.04.01 23:10 | modify | 1930 | 0.21 | 1.43975 | 1.43589 | 1.44675 | ||
| 5789 | 2002.04.01 23:10 | buy | 1931 | 0.21 | 1.43975 | 0.00000 | 0.00000 | ||
| 5790 | 2002.04.01 23:10 | modify | 1931 | 0.21 | 1.43975 | 1.43589 | 1.44475 | ||
| 5791 | 2002.04.01 23:30 | buy | 1932 | 0.21 | 1.43845 | 0.00000 | 0.00000 | ||
| 5792 | 2002.04.01 23:30 | modify | 1932 | 0.21 | 1.43845 | 1.43458 | 1.44345 | ||
| 5793 | 2002.04.02 00:05 | close | 1931 | 0.21 | 1.44100 | 1.43589 | 1.44475 | 26.00 | 6290.21 |
| 5794 | 2002.04.02 00:12 | close | 1929 | 0.21 | 1.44130 | 1.43669 | 1.44755 | 15.50 | 6305.71 |
| 5795 | 2002.04.02 00:12 | close | 1932 | 0.21 | 1.44130 | 1.43458 | 1.44345 | 59.60 | 6365.31 |
| 5796 | 2002.04.02 00:15 | close | 1930 | 0.21 | 1.44110 | 1.43589 | 1.44675 | 28.10 | 6393.40 |
| 5797 | 2002.04.02 01:45 | buy | 1933 | 0.21 | 1.43905 | 0.00000 | 0.00000 | ||
| 5798 | 2002.04.02 01:45 | modify | 1933 | 0.21 | 1.43905 | 1.43510 | 1.44605 | ||
| 5799 | 2002.04.02 03:45 | close | 1933 | 0.21 | 1.43990 | 1.43510 | 1.44605 | 17.85 | 6411.25 |
| 5800 | 2002.04.02 06:20 | buy | 1934 | 0.21 | 1.43895 | 0.00000 | 0.00000 | ||
| 5801 | 2002.04.02 06:20 | modify | 1934 | 0.21 | 1.43895 | 1.43512 | 1.44595 | ||
| 5802 | 2002.04.02 07:10 | close | 1934 | 0.21 | 1.43960 | 1.43512 | 1.44595 | 13.65 | 6424.90 |
| 5803 | 2002.04.02 07:25 | buy | 1935 | 0.21 | 1.43865 | 0.00000 | 0.00000 | ||
| 5804 | 2002.04.02 07:25 | modify | 1935 | 0.21 | 1.43865 | 1.43489 | 1.44565 | ||
| 5805 | 2002.04.02 07:30 | buy | 1936 | 0.21 | 1.43905 | 0.00000 | 0.00000 | ||
| 5806 | 2002.04.02 07:30 | modify | 1936 | 0.21 | 1.43905 | 1.43529 | 1.44405 | ||
| 5807 | 2002.04.02 07:35 | buy | 1937 | 0.21 | 1.43885 | 0.00000 | 0.00000 | ||
| 5808 | 2002.04.02 07:35 | modify | 1937 | 0.21 | 1.43885 | 1.43510 | 1.44385 | ||
| 5809 | 2002.04.02 08:00 | buy | 1938 | 0.21 | 1.43835 | 0.00000 | 0.00000 | ||
| 5810 | 2002.04.02 08:00 | modify | 1938 | 0.21 | 1.43835 | 1.43463 | 1.44535 | ||
| 5811 | 2002.04.02 08:00 | buy | 1939 | 0.21 | 1.43835 | 0.00000 | 0.00000 | ||
| 5812 | 2002.04.02 08:00 | modify | 1939 | 0.21 | 1.43835 | 1.43463 | 1.44335 | ||
| 5813 | 2002.04.02 08:00 | buy | 1940 | 0.21 | 1.43835 | 0.00000 | 0.00000 | ||
| 5814 | 2002.04.02 08:00 | modify | 1940 | 0.21 | 1.43835 | 1.43463 | 1.44335 | ||
| 5815 | 2002.04.02 09:50 | close | 1938 | 0.21 | 1.43870 | 1.43463 | 1.44535 | 7.35 | 6432.25 |
| 5816 | 2002.04.02 09:50 | close | 1939 | 0.21 | 1.43870 | 1.43463 | 1.44335 | 7.35 | 6439.60 |
| 5817 | 2002.04.02 10:50 | close | 1935 | 0.21 | 1.43930 | 1.43489 | 1.44565 | 13.65 | 6453.25 |
| 5818 | 2002.04.02 10:50 | close | 1937 | 0.21 | 1.43930 | 1.43510 | 1.44385 | 9.45 | 6462.70 |
| 5819 | 2002.04.02 10:50 | close | 1936 | 0.21 | 1.43930 | 1.43529 | 1.44405 | 5.25 | 6467.95 |
| 5820 | 2002.04.02 12:45 | close | 1940 | 0.21 | 1.43860 | 1.43463 | 1.44335 | 5.25 | 6473.20 |
| 5821 | 2002.04.02 17:00 | buy | 1941 | 0.22 | 1.43695 | 0.00000 | 0.00000 | ||
| 5822 | 2002.04.02 17:00 | modify | 1941 | 0.22 | 1.43695 | 1.43287 | 1.44195 | ||
| 5823 | 2002.04.02 22:30 | buy | 1942 | 0.22 | 1.43595 | 0.00000 | 0.00000 | ||
| 5824 | 2002.04.02 22:30 | modify | 1942 | 0.22 | 1.43595 | 1.43193 | 1.44095 | ||
| 5825 | 2002.04.03 00:55 | close | 1942 | 0.22 | 1.43660 | 1.43193 | 1.44095 | 14.04 | 6487.24 |
| 5826 | 2002.04.03 08:15 | close | 1941 | 0.22 | 1.43740 | 1.43287 | 1.44195 | 9.64 | 6496.88 |
| 5827 | 2002.04.04 16:15 | buy | 1943 | 0.22 | 1.43675 | 0.00000 | 0.00000 | ||
| 5828 | 2002.04.04 16:15 | modify | 1943 | 0.22 | 1.43675 | 1.43262 | 1.44375 | ||
| 5829 | 2002.04.04 19:12 | s/l | 1943 | 0.22 | 1.43262 | 1.43262 | 1.44375 | -90.86 | 6406.02 |
| 5830 | 2002.04.10 08:45 | buy | 1944 | 0.21 | 1.43695 | 0.00000 | 0.00000 | ||
| 5831 | 2002.04.10 08:45 | modify | 1944 | 0.21 | 1.43695 | 1.43327 | 1.44395 | ||
| 5832 | 2002.04.10 09:00 | close | 1944 | 0.21 | 1.43760 | 1.43327 | 1.44395 | 13.65 | 6419.67 |
| 5833 | 2002.04.10 14:10 | buy | 1945 | 0.21 | 1.43645 | 0.00000 | 0.00000 | ||
| 5834 | 2002.04.10 14:10 | modify | 1945 | 0.21 | 1.43645 | 1.43267 | 1.44345 | ||
| 5835 | 2002.04.10 14:55 | close | 1945 | 0.21 | 1.43830 | 1.43267 | 1.44345 | 38.85 | 6458.52 |
| 5836 | 2002.04.10 23:00 | buy | 1946 | 0.22 | 1.43615 | 0.00000 | 0.00000 | ||
| 5837 | 2002.04.10 23:00 | modify | 1946 | 0.22 | 1.43615 | 1.43233 | 1.44115 | ||
| 5838 | 2002.04.11 02:50 | close | 1946 | 0.22 | 1.43700 | 1.43233 | 1.44115 | 17.91 | 6476.42 |
| 5839 | 2002.04.11 21:45 | buy | 1947 | 0.22 | 1.43815 | 0.00000 | 0.00000 | ||
| 5840 | 2002.04.11 21:45 | modify | 1947 | 0.22 | 1.43815 | 1.43410 | 1.44515 | ||
| 5841 | 2002.04.11 23:15 | close | 1947 | 0.22 | 1.43870 | 1.43410 | 1.44515 | 12.10 | 6488.52 |
| 5842 | 2002.04.11 23:45 | buy | 1948 | 0.22 | 1.43785 | 0.00000 | 0.00000 | ||
| 5843 | 2002.04.11 23:45 | modify | 1948 | 0.22 | 1.43785 | 1.43388 | 1.44485 | ||
| 5844 | 2002.04.11 23:45 | buy | 1949 | 0.22 | 1.43785 | 0.00000 | 0.00000 | ||
| 5845 | 2002.04.11 23:45 | modify | 1949 | 0.22 | 1.43785 | 1.43388 | 1.44285 | ||
| 5846 | 2002.04.12 01:15 | buy | 1950 | 0.22 | 1.43685 | 0.00000 | 0.00000 | ||
| 5847 | 2002.04.12 01:15 | modify | 1950 | 0.22 | 1.43685 | 1.43292 | 1.44185 | ||
| 5848 | 2002.04.12 04:30 | close | 1948 | 0.22 | 1.43800 | 1.43388 | 1.44485 | 3.04 | 6491.56 |
| 5849 | 2002.04.12 04:30 | close | 1949 | 0.22 | 1.43800 | 1.43388 | 1.44285 | 3.04 | 6494.60 |
| 5850 | 2002.04.12 04:30 | close | 1950 | 0.22 | 1.43800 | 1.43292 | 1.44185 | 25.30 | 6519.90 |
| 5851 | 2002.04.15 23:20 | buy | 1951 | 0.22 | 1.43755 | 0.00000 | 0.00000 | ||
| 5852 | 2002.04.15 23:20 | modify | 1951 | 0.22 | 1.43755 | 1.43383 | 1.44455 | ||
| 5853 | 2002.04.16 03:35 | close | 1951 | 0.22 | 1.43770 | 1.43383 | 1.44455 | 3.04 | 6522.93 |
| 5854 | 2002.04.16 21:30 | buy | 1952 | 0.22 | 1.43855 | 0.00000 | 0.00000 | ||
| 5855 | 2002.04.16 21:30 | modify | 1952 | 0.22 | 1.43855 | 1.43470 | 1.44555 | ||
| 5856 | 2002.04.16 21:30 | buy | 1953 | 0.22 | 1.43855 | 0.00000 | 0.00000 | ||
| 5857 | 2002.04.16 21:30 | modify | 1953 | 0.22 | 1.43855 | 1.43470 | 1.44555 | ||
| 5858 | 2002.04.16 21:30 | buy | 1954 | 0.22 | 1.43855 | 0.00000 | 0.00000 | ||
| 5859 | 2002.04.16 21:30 | modify | 1954 | 0.22 | 1.43855 | 1.43470 | 1.44355 | ||
| 5860 | 2002.04.16 21:30 | buy | 1955 | 0.22 | 1.43855 | 0.00000 | 0.00000 | ||
| 5861 | 2002.04.16 21:30 | modify | 1955 | 0.22 | 1.43855 | 1.43470 | 1.44355 | ||
| 5862 | 2002.04.16 21:35 | close | 1955 | 0.22 | 1.43880 | 1.43470 | 1.44355 | 5.50 | 6528.43 |
| 5863 | 2002.04.16 21:55 | close | 1952 | 0.22 | 1.43960 | 1.43470 | 1.44555 | 23.10 | 6551.53 |
| 5864 | 2002.04.16 21:55 | close | 1953 | 0.22 | 1.43960 | 1.43470 | 1.44555 | 23.10 | 6574.63 |
| 5865 | 2002.04.16 21:55 | close | 1954 | 0.22 | 1.43960 | 1.43470 | 1.44355 | 23.10 | 6597.73 |
| 5866 | 2002.04.17 17:00 | buy | 1956 | 0.22 | 1.44245 | 0.00000 | 0.00000 | ||
| 5867 | 2002.04.17 17:00 | modify | 1956 | 0.22 | 1.44245 | 1.43831 | 1.44945 | ||
| 5868 | 2002.04.17 17:00 | buy | 1957 | 0.22 | 1.44245 | 0.00000 | 0.00000 | ||
| 5869 | 2002.04.17 17:00 | modify | 1957 | 0.22 | 1.44245 | 1.43831 | 1.44745 | ||
| 5870 | 2002.04.17 17:40 | close | 1956 | 0.22 | 1.44430 | 1.43831 | 1.44945 | 40.70 | 6638.43 |
| 5871 | 2002.04.17 17:40 | close | 1957 | 0.22 | 1.44430 | 1.43831 | 1.44745 | 40.70 | 6679.13 |
| 5872 | 2002.04.18 06:30 | buy | 1958 | 0.22 | 1.44635 | 0.00000 | 0.00000 | ||
| 5873 | 2002.04.18 06:30 | modify | 1958 | 0.22 | 1.44635 | 1.44278 | 1.45135 | ||
| 5874 | 2002.04.18 07:55 | buy | 1959 | 0.22 | 1.44565 | 0.00000 | 0.00000 | ||
| 5875 | 2002.04.18 07:55 | modify | 1959 | 0.22 | 1.44565 | 1.44216 | 1.45265 | ||
| 5876 | 2002.04.18 08:00 | buy | 1960 | 0.22 | 1.44565 | 0.00000 | 0.00000 | ||
| 5877 | 2002.04.18 08:00 | modify | 1960 | 0.22 | 1.44565 | 1.44217 | 1.45265 | ||
| 5878 | 2002.04.18 09:10 | close | 1959 | 0.22 | 1.44620 | 1.44216 | 1.45265 | 12.10 | 6691.23 |
| 5879 | 2002.04.18 09:15 | close | 1960 | 0.22 | 1.44640 | 1.44217 | 1.45265 | 16.50 | 6707.73 |
| 5880 | 2002.04.18 09:20 | close | 1958 | 0.22 | 1.44660 | 1.44278 | 1.45135 | 5.50 | 6713.23 |
| 5881 | 2002.04.19 08:10 | buy | 1961 | 0.22 | 1.44865 | 0.00000 | 0.00000 | ||
| 5882 | 2002.04.19 08:10 | modify | 1961 | 0.22 | 1.44865 | 1.44511 | 1.45565 | ||
| 5883 | 2002.04.19 08:15 | buy | 1962 | 0.22 | 1.44855 | 0.00000 | 0.00000 | ||
| 5884 | 2002.04.19 08:15 | modify | 1962 | 0.22 | 1.44855 | 1.44501 | 1.45355 | ||
| 5885 | 2002.04.19 09:10 | buy | 1963 | 0.22 | 1.44795 | 0.00000 | 0.00000 | ||
| 5886 | 2002.04.19 09:10 | modify | 1963 | 0.22 | 1.44795 | 1.44451 | 1.45495 | ||
| 5887 | 2002.04.19 12:15 | close | 1963 | 0.22 | 1.44870 | 1.44451 | 1.45495 | 16.50 | 6729.73 |
| 5888 | 2002.04.19 12:15 | close | 1962 | 0.22 | 1.44870 | 1.44501 | 1.45355 | 3.30 | 6733.03 |
| 5889 | 2002.04.19 12:25 | close | 1961 | 0.22 | 1.44940 | 1.44511 | 1.45565 | 16.50 | 6749.53 |
| 5890 | 2002.04.23 04:10 | buy | 1964 | 0.22 | 1.44965 | 0.00000 | 0.00000 | ||
| 5891 | 2002.04.23 04:10 | modify | 1964 | 0.22 | 1.44965 | 1.44597 | 1.45665 | ||
| 5892 | 2002.04.23 07:00 | close | 1964 | 0.22 | 1.45000 | 1.44597 | 1.45665 | 7.70 | 6757.23 |
| 5893 | 2002.04.23 07:45 | buy | 1965 | 0.23 | 1.44965 | 0.00000 | 0.00000 | ||
| 5894 | 2002.04.23 07:45 | modify | 1965 | 0.23 | 1.44965 | 1.44614 | 1.45665 | ||
| 5895 | 2002.04.24 10:38 | s/l | 1965 | 0.23 | 1.44614 | 1.44614 | 1.45665 | -81.01 | 6676.23 |
| 5896 | 2002.04.26 00:46 | buy | 1966 | 0.22 | 1.45485 | 0.00000 | 0.00000 | ||
| 5897 | 2002.04.26 00:46 | modify | 1966 | 0.22 | 1.45485 | 1.45095 | 1.45985 | ||
| 5898 | 2002.04.26 01:40 | close | 1966 | 0.22 | 1.45580 | 1.45095 | 1.45985 | 20.90 | 6697.13 |
| 5899 | 2002.04.26 03:40 | buy | 1967 | 0.22 | 1.45435 | 0.00000 | 0.00000 | ||
| 5900 | 2002.04.26 03:40 | modify | 1967 | 0.22 | 1.45435 | 1.45056 | 1.45935 | ||
| 5901 | 2002.04.26 03:45 | buy | 1968 | 0.22 | 1.45425 | 0.00000 | 0.00000 | ||
| 5902 | 2002.04.26 03:45 | modify | 1968 | 0.22 | 1.45425 | 1.45046 | 1.46125 | ||
| 5903 | 2002.04.26 04:15 | close | 1967 | 0.22 | 1.45470 | 1.45056 | 1.45935 | 7.70 | 6704.83 |
| 5904 | 2002.04.26 05:36 | close | 1968 | 0.22 | 1.45470 | 1.45046 | 1.46125 | 9.90 | 6714.73 |
| 5905 | 2002.04.26 06:35 | buy | 1969 | 0.22 | 1.45415 | 0.00000 | 0.00000 | ||
| 5906 | 2002.04.26 06:35 | modify | 1969 | 0.22 | 1.45415 | 1.45049 | 1.46115 | ||
| 5907 | 2002.04.26 07:45 | close | 1969 | 0.22 | 1.45460 | 1.45049 | 1.46115 | 9.90 | 6724.63 |
| 5908 | 2002.04.30 01:00 | buy | 1970 | 0.22 | 1.45765 | 0.00000 | 0.00000 | ||
| 5909 | 2002.04.30 01:00 | modify | 1970 | 0.22 | 1.45765 | 1.45372 | 1.46265 | ||
| 5910 | 2002.04.30 02:50 | close | 1970 | 0.22 | 1.45840 | 1.45372 | 1.46265 | 16.50 | 6741.13 |
| 5911 | 2002.05.01 07:55 | buy | 1971 | 0.22 | 1.45745 | 0.00000 | 0.00000 | ||
| 5912 | 2002.05.01 07:55 | modify | 1971 | 0.22 | 1.45745 | 1.45408 | 1.46445 | ||
| 5913 | 2002.05.01 08:05 | close | 1971 | 0.22 | 1.45770 | 1.45408 | 1.46445 | 5.50 | 6746.63 |
| 5914 | 2002.05.02 08:00 | buy | 1972 | 0.22 | 1.46615 | 0.00000 | 0.00000 | ||
| 5915 | 2002.05.02 08:00 | modify | 1972 | 0.22 | 1.46615 | 1.46223 | 1.47315 | ||
| 5916 | 2002.05.02 08:20 | buy | 1973 | 0.22 | 1.46565 | 0.00000 | 0.00000 | ||
| 5917 | 2002.05.02 08:20 | modify | 1973 | 0.22 | 1.46565 | 1.46176 | 1.47265 | ||
| 5918 | 2002.05.02 08:30 | buy | 1974 | 0.22 | 1.46555 | 0.00000 | 0.00000 | ||
| 5919 | 2002.05.02 08:30 | modify | 1974 | 0.22 | 1.46555 | 1.46167 | 1.47055 | ||
| 5920 | 2002.05.02 11:30 | close | 1973 | 0.22 | 1.46600 | 1.46176 | 1.47265 | 7.70 | 6754.33 |
| 5921 | 2002.05.02 11:30 | close | 1974 | 0.22 | 1.46600 | 1.46167 | 1.47055 | 9.90 | 6764.23 |
| 5922 | 2002.05.02 11:35 | close | 1972 | 0.22 | 1.46650 | 1.46223 | 1.47315 | 7.70 | 6771.93 |
| 5923 | 2002.05.03 01:55 | buy | 1975 | 0.23 | 1.46255 | 0.00000 | 0.00000 | ||
| 5924 | 2002.05.03 01:55 | modify | 1975 | 0.23 | 1.46255 | 1.45868 | 1.46755 | ||
| 5925 | 2002.05.03 07:11 | close | 1975 | 0.23 | 1.46280 | 1.45868 | 1.46755 | 5.75 | 6777.68 |
| 5926 | 2002.05.06 03:06 | buy | 1976 | 0.23 | 1.46775 | 0.00000 | 0.00000 | ||
| 5927 | 2002.05.06 03:06 | modify | 1976 | 0.23 | 1.46775 | 1.46365 | 1.47475 | ||
| 5928 | 2002.05.06 03:30 | buy | 1977 | 0.23 | 1.46725 | 0.00000 | 0.00000 | ||
| 5929 | 2002.05.06 03:30 | modify | 1977 | 0.23 | 1.46725 | 1.46316 | 1.47425 | ||
| 5930 | 2002.05.06 05:35 | close | 1976 | 0.23 | 1.46830 | 1.46365 | 1.47475 | 12.65 | 6790.33 |
| 5931 | 2002.05.06 05:51 | close | 1977 | 0.23 | 1.46840 | 1.46316 | 1.47425 | 26.45 | 6816.78 |
| 5932 | 2002.05.06 08:15 | buy | 1978 | 0.23 | 1.46745 | 0.00000 | 0.00000 | ||
| 5933 | 2002.05.06 08:15 | modify | 1978 | 0.23 | 1.46745 | 1.46366 | 1.47445 | ||
| 5934 | 2002.05.06 08:15 | buy | 1979 | 0.23 | 1.46745 | 0.00000 | 0.00000 | ||
| 5935 | 2002.05.06 08:15 | modify | 1979 | 0.23 | 1.46745 | 1.46366 | 1.47245 | ||
| 5936 | 2002.05.06 10:20 | close | 1978 | 0.23 | 1.46800 | 1.46366 | 1.47445 | 12.65 | 6829.43 |
| 5937 | 2002.05.06 10:20 | close | 1979 | 0.23 | 1.46800 | 1.46366 | 1.47245 | 12.65 | 6842.08 |
| 5938 | 2002.05.07 04:35 | buy | 1980 | 0.23 | 1.46825 | 0.00000 | 0.00000 | ||
| 5939 | 2002.05.07 04:35 | modify | 1980 | 0.23 | 1.46825 | 1.46476 | 1.47525 | ||
| 5940 | 2002.05.07 05:15 | close | 1980 | 0.23 | 1.46870 | 1.46476 | 1.47525 | 10.35 | 6852.43 |
| 5941 | 2002.05.07 06:15 | buy | 1981 | 0.23 | 1.46795 | 0.00000 | 0.00000 | ||
| 5942 | 2002.05.07 06:15 | modify | 1981 | 0.23 | 1.46795 | 1.46454 | 1.47495 | ||
| 5943 | 2002.05.07 07:50 | close | 1981 | 0.23 | 1.46860 | 1.46454 | 1.47495 | 14.95 | 6867.38 |
| 5944 | 2002.05.08 23:55 | sell | 1982 | 0.23 | 1.45680 | 0.00000 | 0.00000 | ||
| 5945 | 2002.05.08 23:55 | modify | 1982 | 0.23 | 1.45680 | 1.46076 | 1.44980 | ||
| 5946 | 2002.05.09 00:01 | close | 1982 | 0.23 | 1.45635 | 1.46076 | 1.44980 | 8.76 | 6876.14 |
| 5947 | 2002.05.09 00:20 | sell | 1983 | 0.23 | 1.45670 | 0.00000 | 0.00000 | ||
| 5948 | 2002.05.09 00:20 | modify | 1983 | 0.23 | 1.45670 | 1.46065 | 1.44970 | ||
| 5949 | 2002.05.09 00:32 | close | 1983 | 0.23 | 1.45645 | 1.46065 | 1.44970 | 5.75 | 6881.89 |
| 5950 | 2002.05.09 05:15 | sell | 1984 | 0.23 | 1.45710 | 0.00000 | 0.00000 | ||
| 5951 | 2002.05.09 05:15 | modify | 1984 | 0.23 | 1.45710 | 1.46078 | 1.45010 | ||
| 5952 | 2002.05.09 05:30 | close | 1984 | 0.23 | 1.45675 | 1.46078 | 1.45010 | 8.05 | 6889.94 |
| 5953 | 2002.05.10 14:30 | buy | 1985 | 0.23 | 1.46095 | 0.00000 | 0.00000 | ||
| 5954 | 2002.05.10 14:30 | modify | 1985 | 0.23 | 1.46095 | 1.45711 | 1.46595 | ||
| 5955 | 2002.05.10 16:10 | close | 1985 | 0.23 | 1.46290 | 1.45711 | 1.46595 | 44.85 | 6934.79 |
| 5956 | 2002.05.13 05:36 | buy | 1986 | 0.23 | 1.46265 | 0.00000 | 0.00000 | ||
| 5957 | 2002.05.13 05:36 | modify | 1986 | 0.23 | 1.46265 | 1.45906 | 1.46965 | ||
| 5958 | 2002.05.13 06:30 | close | 1986 | 0.23 | 1.46340 | 1.45906 | 1.46965 | 17.25 | 6952.04 |
| 5959 | 2002.05.13 08:00 | buy | 1987 | 0.23 | 1.46255 | 0.00000 | 0.00000 | ||
| 5960 | 2002.05.13 08:00 | modify | 1987 | 0.23 | 1.46255 | 1.45907 | 1.46955 | ||
| 5961 | 2002.05.13 08:10 | close | 1987 | 0.23 | 1.46340 | 1.45907 | 1.46955 | 19.55 | 6971.59 |
| 5962 | 2002.05.14 19:15 | sell | 1988 | 0.23 | 1.44950 | 0.00000 | 0.00000 | ||
| 5963 | 2002.05.14 19:15 | modify | 1988 | 0.23 | 1.44950 | 1.45360 | 1.44250 | ||
| 5964 | 2002.05.14 19:45 | sell | 1989 | 0.23 | 1.45030 | 0.00000 | 0.00000 | ||
| 5965 | 2002.05.14 19:45 | modify | 1989 | 0.23 | 1.45030 | 1.45439 | 1.44330 | ||
| 5966 | 2002.05.14 20:35 | close | 1989 | 0.23 | 1.45005 | 1.45439 | 1.44330 | 5.75 | 6977.34 |
| 5967 | 2002.05.14 20:45 | close | 1988 | 0.23 | 1.44945 | 1.45360 | 1.44250 | 1.15 | 6978.49 |
| 5968 | 2002.05.14 23:05 | sell | 1990 | 0.23 | 1.45060 | 0.00000 | 0.00000 | ||
| 5969 | 2002.05.14 23:05 | modify | 1990 | 0.23 | 1.45060 | 1.45452 | 1.44360 | ||
| 5970 | 2002.05.14 23:45 | close | 1990 | 0.23 | 1.45015 | 1.45452 | 1.44360 | 10.35 | 6988.84 |
| 5971 | 2002.05.16 01:36 | buy | 1991 | 0.23 | 1.45925 | 0.00000 | 0.00000 | ||
| 5972 | 2002.05.16 01:36 | modify | 1991 | 0.23 | 1.45925 | 1.45546 | 1.46425 | ||
| 5973 | 2002.05.16 01:41 | close | 1991 | 0.23 | 1.46050 | 1.45546 | 1.46425 | 28.75 | 7017.59 |
| 5974 | 2002.05.16 06:25 | buy | 1992 | 0.23 | 1.45855 | 0.00000 | 0.00000 | ||
| 5975 | 2002.05.16 06:25 | modify | 1992 | 0.23 | 1.45855 | 1.45491 | 1.46555 | ||
| 5976 | 2002.05.16 07:11 | close | 1992 | 0.23 | 1.45910 | 1.45491 | 1.46555 | 12.65 | 7030.24 |
| 5977 | 2002.05.16 08:30 | buy | 1993 | 0.23 | 1.45775 | 0.00000 | 0.00000 | ||
| 5978 | 2002.05.16 08:30 | modify | 1993 | 0.23 | 1.45775 | 1.45414 | 1.46475 | ||
| 5979 | 2002.05.16 08:30 | buy | 1994 | 0.23 | 1.45775 | 0.00000 | 0.00000 | ||
| 5980 | 2002.05.16 08:30 | modify | 1994 | 0.23 | 1.45775 | 1.45414 | 1.46275 | ||
| 5981 | 2002.05.16 08:45 | buy | 1995 | 0.23 | 1.45765 | 0.00000 | 0.00000 | ||
| 5982 | 2002.05.16 08:45 | modify | 1995 | 0.23 | 1.45765 | 1.45405 | 1.46265 | ||
| 5983 | 2002.05.16 08:50 | buy | 1996 | 0.23 | 1.45735 | 0.00000 | 0.00000 | ||
| 5984 | 2002.05.16 08:50 | modify | 1996 | 0.23 | 1.45735 | 1.45375 | 1.46435 | ||
| 5985 | 2002.05.16 08:50 | buy | 1997 | 0.23 | 1.45735 | 0.00000 | 0.00000 | ||
| 5986 | 2002.05.16 08:50 | modify | 1997 | 0.23 | 1.45735 | 1.45375 | 1.46235 | ||
| 5987 | 2002.05.16 09:35 | close | 1993 | 0.23 | 1.45950 | 1.45414 | 1.46475 | 40.25 | 7070.49 |
| 5988 | 2002.05.16 09:35 | close | 1994 | 0.23 | 1.45950 | 1.45414 | 1.46275 | 40.25 | 7110.74 |
| 5989 | 2002.05.16 09:35 | close | 1995 | 0.23 | 1.45950 | 1.45405 | 1.46265 | 42.55 | 7153.29 |
| 5990 | 2002.05.16 09:40 | close | 1996 | 0.23 | 1.45880 | 1.45375 | 1.46435 | 33.35 | 7186.64 |
| 5991 | 2002.05.16 09:40 | close | 1997 | 0.23 | 1.45880 | 1.45375 | 1.46235 | 33.35 | 7219.99 |
| 5992 | 2002.05.17 08:00 | buy | 1998 | 0.24 | 1.45765 | 0.00000 | 0.00000 | ||
| 5993 | 2002.05.17 08:00 | modify | 1998 | 0.24 | 1.45765 | 1.45409 | 1.46465 | ||
| 5994 | 2002.05.17 14:30 | close | 1998 | 0.24 | 1.45900 | 1.45409 | 1.46465 | 32.40 | 7252.39 |
| 5995 | 2002.05.20 09:50 | buy | 1999 | 0.24 | 1.46065 | 0.00000 | 0.00000 | ||
| 5996 | 2002.05.20 09:50 | modify | 1999 | 0.24 | 1.46065 | 1.45690 | 1.46565 | ||
| 5997 | 2002.05.20 11:25 | close | 1999 | 0.24 | 1.46160 | 1.45690 | 1.46565 | 22.80 | 7275.19 |
| 5998 | 2002.05.21 08:10 | sell | 2000 | 0.24 | 1.45780 | 0.00000 | 0.00000 | ||
| 5999 | 2002.05.21 08:10 | modify | 2000 | 0.24 | 1.45780 | 1.46143 | 1.45080 | ||
| 6000 | 2002.05.21 08:35 | close | 2000 | 0.24 | 1.45755 | 1.46143 | 1.45080 | 6.00 | 7281.19 |
| 6001 | 2002.05.21 19:00 | sell | 2001 | 0.24 | 1.45770 | 0.00000 | 0.00000 | ||
| 6002 | 2002.05.21 19:00 | modify | 2001 | 0.24 | 1.45770 | 1.46171 | 1.45270 | ||
| 6003 | 2002.05.22 00:35 | buy | 2002 | 0.24 | 1.45865 | 0.00000 | 0.00000 | ||
| 6004 | 2002.05.22 00:35 | modify | 2002 | 0.24 | 1.45865 | 1.45469 | 1.46565 | ||
| 6005 | 2002.05.22 03:10 | close | 2001 | 0.24 | 1.45755 | 1.46171 | 1.45270 | 3.05 | 7284.24 |
| 6006 | 2002.05.22 04:05 | close | 2002 | 0.24 | 1.45910 | 1.45469 | 1.46565 | 10.80 | 7295.04 |
| 6007 | 2002.05.22 14:45 | buy | 2003 | 0.24 | 1.46015 | 0.00000 | 0.00000 | ||
| 6008 | 2002.05.22 14:45 | modify | 2003 | 0.24 | 1.46015 | 1.45626 | 1.46715 | ||
| 6009 | 2002.05.22 14:45 | buy | 2004 | 0.24 | 1.46015 | 0.00000 | 0.00000 | ||
| 6010 | 2002.05.22 14:45 | modify | 2004 | 0.24 | 1.46015 | 1.45626 | 1.46515 | ||
| 6011 | 2002.05.23 01:10 | close | 2003 | 0.24 | 1.46040 | 1.45626 | 1.46715 | 5.14 | 7300.17 |
| 6012 | 2002.05.23 01:10 | close | 2004 | 0.24 | 1.46040 | 1.45626 | 1.46515 | 5.14 | 7305.31 |
| 6013 | 2002.05.23 19:00 | sell | 2005 | 0.24 | 1.45620 | 0.00000 | 0.00000 | ||
| 6014 | 2002.05.23 19:00 | modify | 2005 | 0.24 | 1.45620 | 1.46029 | 1.44920 | ||
| 6015 | 2002.05.23 19:35 | close | 2005 | 0.24 | 1.45595 | 1.46029 | 1.44920 | 6.00 | 7311.31 |
| 6016 | 2002.05.24 06:35 | sell | 2006 | 0.24 | 1.45430 | 0.00000 | 0.00000 | ||
| 6017 | 2002.05.24 06:35 | modify | 2006 | 0.24 | 1.45430 | 1.45786 | 1.44730 | ||
| 6018 | 2002.05.24 07:15 | close | 2006 | 0.24 | 1.45395 | 1.45786 | 1.44730 | 8.40 | 7319.71 |
| 6019 | 2002.05.27 08:45 | buy | 2007 | 0.24 | 1.45655 | 0.00000 | 0.00000 | ||
| 6020 | 2002.05.27 08:45 | modify | 2007 | 0.24 | 1.45655 | 1.45308 | 1.46155 | ||
| 6021 | 2002.05.27 10:05 | close | 2007 | 0.24 | 1.45690 | 1.45308 | 1.46155 | 8.40 | 7328.11 |
| 6022 | 2002.05.27 23:33 | buy | 2008 | 0.24 | 1.45675 | 0.00000 | 0.00000 | ||
| 6023 | 2002.05.27 23:33 | modify | 2008 | 0.24 | 1.45675 | 1.45304 | 1.46375 | ||
| 6024 | 2002.05.28 08:35 | close | 2008 | 0.24 | 1.45690 | 1.45304 | 1.46375 | 3.31 | 7331.42 |
| 6025 | 2002.05.28 14:55 | buy | 2009 | 0.24 | 1.45855 | 0.00000 | 0.00000 | ||
| 6026 | 2002.05.28 14:55 | modify | 2009 | 0.24 | 1.45855 | 1.45492 | 1.46555 | ||
| 6027 | 2002.05.28 14:55 | buy | 2010 | 0.24 | 1.45855 | 0.00000 | 0.00000 | ||
| 6028 | 2002.05.28 14:55 | modify | 2010 | 0.24 | 1.45855 | 1.45492 | 1.46355 | ||
| 6029 | 2002.05.28 15:20 | close | 2009 | 0.24 | 1.45960 | 1.45492 | 1.46555 | 25.20 | 7356.62 |
| 6030 | 2002.05.28 15:20 | close | 2010 | 0.24 | 1.45960 | 1.45492 | 1.46355 | 25.20 | 7381.82 |
| 6031 | 2002.05.28 20:15 | buy | 2011 | 0.25 | 1.45945 | 0.00000 | 0.00000 | ||
| 6032 | 2002.05.28 20:15 | modify | 2011 | 0.25 | 1.45945 | 1.45551 | 1.46645 | ||
| 6033 | 2002.05.28 23:30 | buy | 2012 | 0.25 | 1.45915 | 0.00000 | 0.00000 | ||
| 6034 | 2002.05.28 23:30 | modify | 2012 | 0.25 | 1.45915 | 1.45527 | 1.46415 | ||
| 6035 | 2002.05.29 00:20 | close | 2011 | 0.25 | 1.45970 | 1.45551 | 1.46645 | 5.95 | 7387.77 |
| 6036 | 2002.05.29 01:25 | close | 2012 | 0.25 | 1.46040 | 1.45527 | 1.46415 | 30.95 | 7418.72 |
| 6037 | 2002.05.29 03:00 | buy | 2013 | 0.25 | 1.45855 | 0.00000 | 0.00000 | ||
| 6038 | 2002.05.29 03:00 | modify | 2013 | 0.25 | 1.45855 | 1.45480 | 1.46355 | ||
| 6039 | 2002.05.29 08:05 | close | 2013 | 0.25 | 1.45890 | 1.45480 | 1.46355 | 8.75 | 7427.47 |
| 6040 | 2002.05.29 16:25 | buy | 2014 | 0.25 | 1.45995 | 0.00000 | 0.00000 | ||
| 6041 | 2002.05.29 16:25 | modify | 2014 | 0.25 | 1.45995 | 1.45607 | 1.46695 | ||
| 6042 | 2002.05.29 17:55 | close | 2014 | 0.25 | 1.46110 | 1.45607 | 1.46695 | 28.75 | 7456.22 |
| 6043 | 2002.05.30 07:30 | buy | 2015 | 0.25 | 1.46245 | 0.00000 | 0.00000 | ||
| 6044 | 2002.05.30 07:30 | modify | 2015 | 0.25 | 1.46245 | 1.45895 | 1.46745 | ||
| 6045 | 2002.05.30 08:00 | close | 2015 | 0.25 | 1.46260 | 1.45895 | 1.46745 | 3.75 | 7459.97 |
| 6046 | 2002.05.30 16:30 | buy | 2016 | 0.25 | 1.46495 | 0.00000 | 0.00000 | ||
| 6047 | 2002.05.30 16:30 | modify | 2016 | 0.25 | 1.46495 | 1.46102 | 1.47195 | ||
| 6048 | 2002.05.30 17:45 | close | 2016 | 0.25 | 1.46620 | 1.46102 | 1.47195 | 31.25 | 7491.22 |
| 6049 | 2002.05.30 23:05 | buy | 2017 | 0.25 | 1.46515 | 0.00000 | 0.00000 | ||
| 6050 | 2002.05.30 23:05 | modify | 2017 | 0.25 | 1.46515 | 1.46124 | 1.47215 | ||
| 6051 | 2002.05.31 04:05 | close | 2017 | 0.25 | 1.46530 | 1.46124 | 1.47215 | 3.45 | 7494.67 |
| 6052 | 2002.05.31 14:30 | buy | 2018 | 0.25 | 1.46425 | 0.00000 | 0.00000 | ||
| 6053 | 2002.05.31 14:30 | modify | 2018 | 0.25 | 1.46425 | 1.46053 | 1.46925 | ||
| 6054 | 2002.05.31 18:38 | s/l | 2018 | 0.25 | 1.46053 | 1.46053 | 1.46925 | -93.00 | 7401.67 |
| 6055 | 2002.06.03 07:35 | sell | 2019 | 0.25 | 1.45640 | 0.00000 | 0.00000 | ||
| 6056 | 2002.06.03 07:35 | modify | 2019 | 0.25 | 1.45640 | 1.46007 | 1.44940 | ||
| 6057 | 2002.06.03 08:15 | sell | 2020 | 0.25 | 1.45690 | 0.00000 | 0.00000 | ||
| 6058 | 2002.06.03 08:15 | modify | 2020 | 0.25 | 1.45690 | 1.46054 | 1.44990 | ||
| 6059 | 2002.06.03 08:55 | close | 2020 | 0.25 | 1.45695 | 1.46054 | 1.44990 | -1.25 | 7400.42 |
| 6060 | 2002.06.03 09:05 | close | 2019 | 0.25 | 1.45645 | 1.46007 | 1.44940 | -1.25 | 7399.17 |
| 6061 | 2002.06.03 16:15 | sell | 2021 | 0.25 | 1.45920 | 0.00000 | 0.00000 | ||
| 6062 | 2002.06.03 16:15 | modify | 2021 | 0.25 | 1.45920 | 1.46281 | 1.45420 | ||
| 6063 | 2002.06.03 18:02 | s/l | 2021 | 0.25 | 1.46281 | 1.46281 | 1.45420 | -90.25 | 7308.92 |
| 6064 | 2002.06.04 03:00 | buy | 2022 | 0.24 | 1.46215 | 0.00000 | 0.00000 | ||
| 6065 | 2002.06.04 03:00 | modify | 2022 | 0.24 | 1.46215 | 1.45852 | 1.46715 | ||
| 6066 | 2002.06.04 03:10 | buy | 2023 | 0.24 | 1.46215 | 0.00000 | 0.00000 | ||
| 6067 | 2002.06.04 03:10 | modify | 2023 | 0.24 | 1.46215 | 1.45853 | 1.46915 | ||
| 6068 | 2002.06.04 03:50 | buy | 2024 | 0.24 | 1.46145 | 0.00000 | 0.00000 | ||
| 6069 | 2002.06.04 03:50 | modify | 2024 | 0.24 | 1.46145 | 1.45786 | 1.46845 | ||
| 6070 | 2002.06.04 03:50 | buy | 2025 | 0.24 | 1.46145 | 0.00000 | 0.00000 | ||
| 6071 | 2002.06.04 03:50 | modify | 2025 | 0.24 | 1.46145 | 1.45786 | 1.46845 | ||
| 6072 | 2002.06.04 04:15 | close | 2022 | 0.24 | 1.46260 | 1.45852 | 1.46715 | 10.80 | 7319.72 |
| 6073 | 2002.06.04 04:50 | close | 2023 | 0.24 | 1.46280 | 1.45853 | 1.46915 | 15.60 | 7335.32 |
| 6074 | 2002.06.04 04:50 | close | 2025 | 0.24 | 1.46280 | 1.45786 | 1.46845 | 32.40 | 7367.72 |
| 6075 | 2002.06.04 05:15 | close | 2024 | 0.24 | 1.46280 | 1.45786 | 1.46845 | 32.40 | 7400.12 |
| 6076 | 2002.06.04 14:00 | buy | 2026 | 0.25 | 1.46405 | 0.00000 | 0.00000 | ||
| 6077 | 2002.06.04 14:00 | modify | 2026 | 0.25 | 1.46405 | 1.46041 | 1.47105 | ||
| 6078 | 2002.06.04 14:00 | buy | 2027 | 0.25 | 1.46405 | 0.00000 | 0.00000 | ||
| 6079 | 2002.06.04 14:00 | modify | 2027 | 0.25 | 1.46405 | 1.46041 | 1.46905 | ||
| 6080 | 2002.06.04 14:30 | buy | 2028 | 0.25 | 1.46185 | 0.00000 | 0.00000 | ||
| 6081 | 2002.06.04 14:30 | modify | 2028 | 0.25 | 1.46185 | 1.45817 | 1.46685 | ||
| 6082 | 2002.06.04 14:35 | s/l | 2026 | 0.25 | 1.46041 | 1.46041 | 1.47105 | -91.00 | 7309.12 |
| 6083 | 2002.06.04 14:35 | s/l | 2027 | 0.25 | 1.46041 | 1.46041 | 1.46905 | -91.00 | 7218.12 |
| 6084 | 2002.06.04 18:55 | close | 2028 | 0.25 | 1.46360 | 1.45817 | 1.46685 | 43.75 | 7261.87 |
| 6085 | 2002.06.05 19:45 | sell | 2029 | 0.24 | 1.45970 | 0.00000 | 0.00000 | ||
| 6086 | 2002.06.05 19:45 | modify | 2029 | 0.24 | 1.45970 | 1.46359 | 1.45470 | ||
| 6087 | 2002.06.06 02:01 | close | 2029 | 0.24 | 1.45915 | 1.46359 | 1.45470 | 11.54 | 7273.41 |
| 6088 | 2002.06.07 03:51 | buy | 2030 | 0.24 | 1.45925 | 0.00000 | 0.00000 | ||
| 6089 | 2002.06.07 03:51 | modify | 2030 | 0.24 | 1.45925 | 1.45560 | 1.46625 | ||
| 6090 | 2002.06.07 04:00 | close | 2030 | 0.24 | 1.46000 | 1.45560 | 1.46625 | 18.00 | 7291.41 |
| 6091 | 2002.06.10 09:50 | sell | 2031 | 0.24 | 1.45770 | 0.00000 | 0.00000 | ||
| 6092 | 2002.06.10 09:50 | modify | 2031 | 0.24 | 1.45770 | 1.46113 | 1.45070 | ||
| 6093 | 2002.06.10 10:10 | close | 2031 | 0.24 | 1.45725 | 1.46113 | 1.45070 | 10.80 | 7302.21 |
| 6094 | 2002.06.10 17:15 | buy | 2032 | 0.24 | 1.46075 | 0.00000 | 0.00000 | ||
| 6095 | 2002.06.10 17:15 | modify | 2032 | 0.24 | 1.46075 | 1.45696 | 1.46575 | ||
| 6096 | 2002.06.10 17:20 | buy | 2033 | 0.24 | 1.46075 | 0.00000 | 0.00000 | ||
| 6097 | 2002.06.10 17:20 | modify | 2033 | 0.24 | 1.46075 | 1.45696 | 1.46775 | ||
| 6098 | 2002.06.10 19:20 | buy | 2034 | 0.24 | 1.45965 | 0.00000 | 0.00000 | ||
| 6099 | 2002.06.10 19:20 | modify | 2034 | 0.24 | 1.45965 | 1.45586 | 1.46665 | ||
| 6100 | 2002.06.10 20:15 | close | 2032 | 0.24 | 1.46090 | 1.45696 | 1.46575 | 3.60 | 7305.81 |
| 6101 | 2002.06.10 21:20 | close | 2034 | 0.24 | 1.46060 | 1.45586 | 1.46665 | 22.80 | 7328.61 |
| 6102 | 2002.06.11 00:20 | buy | 2035 | 0.24 | 1.45995 | 0.00000 | 0.00000 | ||
| 6103 | 2002.06.11 00:20 | modify | 2035 | 0.24 | 1.45995 | 1.45622 | 1.46695 | ||
| 6104 | 2002.06.11 00:45 | close | 2035 | 0.24 | 1.46070 | 1.45622 | 1.46695 | 18.00 | 7346.61 |
| 6105 | 2002.06.11 04:05 | close | 2033 | 0.24 | 1.46120 | 1.45696 | 1.46775 | 10.51 | 7357.13 |
| 6106 | 2002.06.11 08:15 | buy | 2036 | 0.25 | 1.46085 | 0.00000 | 0.00000 | ||
| 6107 | 2002.06.11 08:15 | modify | 2036 | 0.25 | 1.46085 | 1.45746 | 1.46585 | ||
| 6108 | 2002.06.11 08:20 | close | 2036 | 0.25 | 1.46100 | 1.45746 | 1.46585 | 3.75 | 7360.88 |
| 6109 | 2002.06.12 03:30 | buy | 2037 | 0.25 | 1.47135 | 0.00000 | 0.00000 | ||
| 6110 | 2002.06.12 03:30 | modify | 2037 | 0.25 | 1.47135 | 1.46769 | 1.47835 | ||
| 6111 | 2002.06.12 03:45 | buy | 2038 | 0.25 | 1.47125 | 0.00000 | 0.00000 | ||
| 6112 | 2002.06.12 03:45 | modify | 2038 | 0.25 | 1.47125 | 1.46761 | 1.47625 | ||
| 6113 | 2002.06.12 04:00 | close | 2037 | 0.25 | 1.47190 | 1.46769 | 1.47835 | 13.75 | 7374.63 |
| 6114 | 2002.06.12 04:00 | close | 2038 | 0.25 | 1.47190 | 1.46761 | 1.47625 | 16.25 | 7390.88 |
| 6115 | 2002.06.12 09:00 | buy | 2039 | 0.25 | 1.47215 | 0.00000 | 0.00000 | ||
| 6116 | 2002.06.12 09:00 | modify | 2039 | 0.25 | 1.47215 | 1.46877 | 1.47715 | ||
| 6117 | 2002.06.12 09:05 | close | 2039 | 0.25 | 1.47270 | 1.46877 | 1.47715 | 13.75 | 7404.63 |
| 6118 | 2002.06.14 17:15 | buy | 2040 | 0.25 | 1.47535 | 0.00000 | 0.00000 | ||
| 6119 | 2002.06.14 17:15 | modify | 2040 | 0.25 | 1.47535 | 1.47140 | 1.48235 | ||
| 6120 | 2002.06.14 17:15 | buy | 2041 | 0.25 | 1.47535 | 0.00000 | 0.00000 | ||
| 6121 | 2002.06.14 17:15 | modify | 2041 | 0.25 | 1.47535 | 1.47140 | 1.48035 | ||
| 6122 | 2002.06.14 17:35 | buy | 2042 | 0.25 | 1.47485 | 0.00000 | 0.00000 | ||
| 6123 | 2002.06.14 17:35 | modify | 2042 | 0.25 | 1.47485 | 1.47087 | 1.47985 | ||
| 6124 | 2002.06.14 19:00 | close | 2040 | 0.25 | 1.47640 | 1.47140 | 1.48235 | 26.25 | 7430.88 |
| 6125 | 2002.06.14 19:00 | close | 2041 | 0.25 | 1.47640 | 1.47140 | 1.48035 | 26.25 | 7457.13 |
| 6126 | 2002.06.14 19:05 | close | 2042 | 0.25 | 1.47650 | 1.47087 | 1.47985 | 41.25 | 7498.38 |
| 6127 | 2002.06.17 01:15 | buy | 2043 | 0.25 | 1.47635 | 0.00000 | 0.00000 | ||
| 6128 | 2002.06.17 01:15 | modify | 2043 | 0.25 | 1.47635 | 1.47240 | 1.48135 | ||
| 6129 | 2002.06.17 01:20 | close | 2043 | 0.25 | 1.47650 | 1.47240 | 1.48135 | 3.75 | 7502.13 |
| 6130 | 2002.06.17 09:00 | buy | 2044 | 0.25 | 1.47615 | 0.00000 | 0.00000 | ||
| 6131 | 2002.06.17 09:00 | modify | 2044 | 0.25 | 1.47615 | 1.47278 | 1.48115 | ||
| 6132 | 2002.06.17 09:00 | buy | 2045 | 0.25 | 1.47615 | 0.00000 | 0.00000 | ||
| 6133 | 2002.06.17 09:00 | modify | 2045 | 0.25 | 1.47615 | 1.47278 | 1.48115 | ||
| 6134 | 2002.06.17 09:20 | close | 2044 | 0.25 | 1.47650 | 1.47278 | 1.48115 | 8.75 | 7510.88 |
| 6135 | 2002.06.17 09:20 | close | 2045 | 0.25 | 1.47650 | 1.47278 | 1.48115 | 8.75 | 7519.63 |
| 6136 | 2002.06.18 03:35 | buy | 2046 | 0.25 | 1.47875 | 0.00000 | 0.00000 | ||
| 6137 | 2002.06.18 03:35 | modify | 2046 | 0.25 | 1.47875 | 1.47527 | 1.48575 | ||
| 6138 | 2002.06.18 03:50 | close | 2046 | 0.25 | 1.47960 | 1.47527 | 1.48575 | 21.25 | 7540.88 |
| 6139 | 2002.06.18 07:05 | buy | 2047 | 0.25 | 1.47925 | 0.00000 | 0.00000 | ||
| 6140 | 2002.06.18 07:05 | modify | 2047 | 0.25 | 1.47925 | 1.47586 | 1.48625 | ||
| 6141 | 2002.06.18 07:25 | buy | 2048 | 0.25 | 1.47855 | 0.00000 | 0.00000 | ||
| 6142 | 2002.06.18 07:25 | modify | 2048 | 0.25 | 1.47855 | 1.47516 | 1.48555 | ||
| 6143 | 2002.06.18 09:30 | close | 2047 | 0.25 | 1.47970 | 1.47586 | 1.48625 | 11.25 | 7552.13 |
| 6144 | 2002.06.18 09:35 | close | 2048 | 0.25 | 1.48020 | 1.47516 | 1.48555 | 41.25 | 7593.38 |
| 6145 | 2002.06.19 14:00 | buy | 2049 | 0.25 | 1.49155 | 0.00000 | 0.00000 | ||
| 6146 | 2002.06.19 14:00 | modify | 2049 | 0.25 | 1.49155 | 1.48783 | 1.49655 | ||
| 6147 | 2002.06.19 17:56 | s/l | 2049 | 0.25 | 1.48783 | 1.48783 | 1.49655 | -93.00 | 7500.38 |
| 6148 | 2002.06.20 22:50 | buy | 2050 | 0.25 | 1.49805 | 0.00000 | 0.00000 | ||
| 6149 | 2002.06.20 22:50 | modify | 2050 | 0.25 | 1.49805 | 1.49408 | 1.50505 | ||
| 6150 | 2002.06.20 22:50 | buy | 2051 | 0.25 | 1.49805 | 0.00000 | 0.00000 | ||
| 6151 | 2002.06.20 22:50 | modify | 2051 | 0.25 | 1.49805 | 1.49408 | 1.50505 | ||
| 6152 | 2002.06.20 22:50 | buy | 2052 | 0.25 | 1.49805 | 0.00000 | 0.00000 | ||
| 6153 | 2002.06.20 22:50 | modify | 2052 | 0.25 | 1.49805 | 1.49408 | 1.50305 | ||
| 6154 | 2002.06.21 00:38 | close | 2050 | 0.25 | 1.49880 | 1.49408 | 1.50505 | 18.45 | 7518.83 |
| 6155 | 2002.06.21 01:10 | close | 2052 | 0.25 | 1.49880 | 1.49408 | 1.50305 | 18.45 | 7537.28 |
| 6156 | 2002.06.21 01:55 | close | 2051 | 0.25 | 1.49880 | 1.49408 | 1.50505 | 18.45 | 7555.73 |
| 6157 | 2002.06.21 03:05 | buy | 2053 | 0.25 | 1.49755 | 0.00000 | 0.00000 | ||
| 6158 | 2002.06.21 03:05 | modify | 2053 | 0.25 | 1.49755 | 1.49384 | 1.50455 | ||
| 6159 | 2002.06.21 04:11 | close | 2053 | 0.25 | 1.49840 | 1.49384 | 1.50455 | 21.25 | 7576.98 |
| 6160 | 2002.06.24 17:00 | buy | 2054 | 0.25 | 1.50465 | 0.00000 | 0.00000 | ||
| 6161 | 2002.06.24 17:00 | modify | 2054 | 0.25 | 1.50465 | 1.50060 | 1.51165 | ||
| 6162 | 2002.06.24 17:15 | buy | 2055 | 0.25 | 1.50425 | 0.00000 | 0.00000 | ||
| 6163 | 2002.06.24 17:15 | modify | 2055 | 0.25 | 1.50425 | 1.50019 | 1.50925 | ||
| 6164 | 2002.06.24 17:20 | buy | 2056 | 0.25 | 1.50345 | 0.00000 | 0.00000 | ||
| 6165 | 2002.06.24 17:20 | modify | 2056 | 0.25 | 1.50345 | 1.49938 | 1.51045 | ||
| 6166 | 2002.06.24 17:20 | buy | 2057 | 0.25 | 1.50345 | 0.00000 | 0.00000 | ||
| 6167 | 2002.06.24 17:20 | modify | 2057 | 0.25 | 1.50345 | 1.49938 | 1.50845 | ||
| 6168 | 2002.06.24 18:00 | close | 2054 | 0.25 | 1.50600 | 1.50060 | 1.51165 | 33.75 | 7610.73 |
| 6169 | 2002.06.24 18:00 | close | 2057 | 0.25 | 1.50600 | 1.49938 | 1.50845 | 63.75 | 7674.48 |
| 6170 | 2002.06.24 18:00 | close | 2055 | 0.25 | 1.50600 | 1.50019 | 1.50925 | 43.75 | 7718.23 |
| 6171 | 2002.06.24 18:05 | close | 2056 | 0.25 | 1.50580 | 1.49938 | 1.51045 | 58.75 | 7776.98 |
| 6172 | 2002.06.24 20:15 | buy | 2058 | 0.26 | 1.50015 | 0.00000 | 0.00000 | ||
| 6173 | 2002.06.24 20:15 | modify | 2058 | 0.26 | 1.50015 | 1.49598 | 1.50515 | ||
| 6174 | 2002.06.25 06:45 | close | 2058 | 0.26 | 1.50150 | 1.49598 | 1.50515 | 34.79 | 7811.76 |
| 6175 | 2002.06.26 17:15 | buy | 2059 | 0.26 | 1.52495 | 0.00000 | 0.00000 | ||
| 6176 | 2002.06.26 17:15 | modify | 2059 | 0.26 | 1.52495 | 1.52059 | 1.52995 | ||
| 6177 | 2002.06.26 17:45 | buy | 2060 | 0.26 | 1.52215 | 0.00000 | 0.00000 | ||
| 6178 | 2002.06.26 17:45 | modify | 2060 | 0.26 | 1.52215 | 1.51777 | 1.52915 | ||
| 6179 | 2002.06.26 17:45 | buy | 2061 | 0.26 | 1.52215 | 0.00000 | 0.00000 | ||
| 6180 | 2002.06.26 17:45 | modify | 2061 | 0.26 | 1.52215 | 1.51777 | 1.52715 | ||
| 6181 | 2002.06.26 19:35 | close | 2060 | 0.26 | 1.52530 | 1.51777 | 1.52915 | 81.90 | 7893.66 |
| 6182 | 2002.06.26 19:35 | close | 2059 | 0.26 | 1.52530 | 1.52059 | 1.52995 | 9.10 | 7902.76 |
| 6183 | 2002.06.26 19:42 | close | 2061 | 0.26 | 1.52680 | 1.51777 | 1.52715 | 120.90 | 8023.66 |
| 6184 | 2002.06.27 00:25 | buy | 2062 | 0.27 | 1.52485 | 0.00000 | 0.00000 | ||
| 6185 | 2002.06.27 00:25 | modify | 2062 | 0.27 | 1.52485 | 1.52064 | 1.53185 | ||
| 6186 | 2002.06.27 03:10 | buy | 2063 | 0.27 | 1.52435 | 0.00000 | 0.00000 | ||
| 6187 | 2002.06.27 03:10 | modify | 2063 | 0.27 | 1.52435 | 1.52028 | 1.53135 | ||
| 6188 | 2002.06.27 04:00 | close | 2062 | 0.27 | 1.52510 | 1.52064 | 1.53185 | 6.75 | 8030.41 |
| 6189 | 2002.06.27 04:05 | close | 2063 | 0.27 | 1.52510 | 1.52028 | 1.53135 | 20.25 | 8050.66 |
| 6190 | 2002.06.27 08:50 | buy | 2064 | 0.27 | 1.52525 | 0.00000 | 0.00000 | ||
| 6191 | 2002.06.27 08:50 | modify | 2064 | 0.27 | 1.52525 | 1.52159 | 1.53225 | ||
| 6192 | 2002.06.27 11:38 | s/l | 2064 | 0.27 | 1.52159 | 1.52159 | 1.53225 | -98.82 | 7951.84 |
| 6193 | 2002.06.28 04:48 | buy | 2065 | 0.27 | 1.52805 | 0.00000 | 0.00000 | ||
| 6194 | 2002.06.28 04:48 | modify | 2065 | 0.27 | 1.52805 | 1.52419 | 1.53505 | ||
| 6195 | 2002.06.28 05:00 | buy | 2066 | 0.27 | 1.52745 | 0.00000 | 0.00000 | ||
| 6196 | 2002.06.28 05:00 | modify | 2066 | 0.27 | 1.52745 | 1.52361 | 1.53445 | ||
| 6197 | 2002.06.28 05:00 | buy | 2067 | 0.27 | 1.52745 | 0.00000 | 0.00000 | ||
| 6198 | 2002.06.28 05:00 | modify | 2067 | 0.27 | 1.52745 | 1.52361 | 1.53245 | ||
| 6199 | 2002.06.28 05:15 | buy | 2068 | 0.27 | 1.52685 | 0.00000 | 0.00000 | ||
| 6200 | 2002.06.28 05:15 | modify | 2068 | 0.27 | 1.52685 | 1.52303 | 1.53185 | ||
| 6201 | 2002.06.28 08:55 | close | 2067 | 0.27 | 1.52760 | 1.52361 | 1.53245 | 4.05 | 7955.89 |
| 6202 | 2002.06.28 09:00 | close | 2066 | 0.27 | 1.52770 | 1.52361 | 1.53445 | 6.75 | 7962.64 |
| 6203 | 2002.06.28 09:30 | close | 2065 | 0.27 | 1.52840 | 1.52419 | 1.53505 | 9.45 | 7972.09 |
| 6204 | 2002.06.28 09:30 | close | 2068 | 0.27 | 1.52840 | 1.52303 | 1.53185 | 41.85 | 8013.94 |
| 6205 | 2002.07.01 06:50 | buy | 2069 | 0.27 | 1.53235 | 0.00000 | 0.00000 | ||
| 6206 | 2002.07.01 06:50 | modify | 2069 | 0.27 | 1.53235 | 1.52833 | 1.53935 | ||
| 6207 | 2002.07.01 07:30 | close | 2069 | 0.27 | 1.53340 | 1.52833 | 1.53935 | 28.35 | 8042.29 |
| 6208 | 2002.07.01 08:05 | buy | 2070 | 0.27 | 1.53235 | 0.00000 | 0.00000 | ||
| 6209 | 2002.07.01 08:05 | modify | 2070 | 0.27 | 1.53235 | 1.52851 | 1.53735 | ||
| 6210 | 2002.07.01 08:55 | close | 2070 | 0.27 | 1.53420 | 1.52851 | 1.53735 | 49.95 | 8092.24 |
| 6211 | 2002.07.02 03:00 | buy | 2071 | 0.27 | 1.53225 | 0.00000 | 0.00000 | ||
| 6212 | 2002.07.02 03:00 | modify | 2071 | 0.27 | 1.53225 | 1.52849 | 1.53925 | ||
| 6213 | 2002.07.02 03:00 | buy | 2072 | 0.27 | 1.53225 | 0.00000 | 0.00000 | ||
| 6214 | 2002.07.02 03:00 | modify | 2072 | 0.27 | 1.53225 | 1.52849 | 1.53725 | ||
| 6215 | 2002.07.02 03:00 | buy | 2073 | 0.27 | 1.53225 | 0.00000 | 0.00000 | ||
| 6216 | 2002.07.02 03:00 | modify | 2073 | 0.27 | 1.53225 | 1.52849 | 1.53725 | ||
| 6217 | 2002.07.02 06:39 | s/l | 2071 | 0.27 | 1.52849 | 1.52849 | 1.53925 | -101.52 | 7990.72 |
| 6218 | 2002.07.02 06:39 | s/l | 2072 | 0.27 | 1.52849 | 1.52849 | 1.53725 | -101.52 | 7889.20 |
| 6219 | 2002.07.02 06:39 | s/l | 2073 | 0.27 | 1.52849 | 1.52849 | 1.53725 | -101.52 | 7787.68 |
| 6220 | 2002.07.03 01:25 | buy | 2074 | 0.26 | 1.53265 | 0.00000 | 0.00000 | ||
| 6221 | 2002.07.03 01:25 | modify | 2074 | 0.26 | 1.53265 | 1.52870 | 1.53765 | ||
| 6222 | 2002.07.03 01:30 | buy | 2075 | 0.26 | 1.53225 | 0.00000 | 0.00000 | ||
| 6223 | 2002.07.03 01:30 | modify | 2075 | 0.26 | 1.53225 | 1.52830 | 1.53925 | ||
| 6224 | 2002.07.03 01:30 | buy | 2076 | 0.26 | 1.53225 | 0.00000 | 0.00000 | ||
| 6225 | 2002.07.03 01:30 | modify | 2076 | 0.26 | 1.53225 | 1.52830 | 1.53725 | ||
| 6226 | 2002.07.03 01:40 | buy | 2077 | 0.26 | 1.53205 | 0.00000 | 0.00000 | ||
| 6227 | 2002.07.03 01:40 | modify | 2077 | 0.26 | 1.53205 | 1.52810 | 1.53905 | ||
| 6228 | 2002.07.03 08:21 | s/l | 2074 | 0.26 | 1.52870 | 1.52870 | 1.53765 | -102.70 | 7684.98 |
| 6229 | 2002.07.03 08:21 | s/l | 2075 | 0.26 | 1.52830 | 1.52830 | 1.53925 | -102.70 | 7582.28 |
| 6230 | 2002.07.03 08:21 | s/l | 2076 | 0.26 | 1.52830 | 1.52830 | 1.53725 | -102.70 | 7479.58 |
| 6231 | 2002.07.03 09:10 | s/l | 2077 | 0.26 | 1.52810 | 1.52810 | 1.53905 | -102.70 | 7376.88 |
| 6232 | 2002.07.08 14:30 | buy | 2078 | 0.25 | 1.52995 | 0.00000 | 0.00000 | ||
| 6233 | 2002.07.08 14:30 | modify | 2078 | 0.25 | 1.52995 | 1.52599 | 1.53495 | ||
| 6234 | 2002.07.08 15:35 | close | 2078 | 0.25 | 1.53160 | 1.52599 | 1.53495 | 41.25 | 7418.13 |
| 6235 | 2002.07.09 03:50 | buy | 2079 | 0.25 | 1.54125 | 0.00000 | 0.00000 | ||
| 6236 | 2002.07.09 03:50 | modify | 2079 | 0.25 | 1.54125 | 1.53743 | 1.54825 | ||
| 6237 | 2002.07.09 04:31 | close | 2079 | 0.25 | 1.54220 | 1.53743 | 1.54825 | 23.75 | 7441.88 |
| 6238 | 2002.07.09 06:20 | buy | 2080 | 0.25 | 1.54055 | 0.00000 | 0.00000 | ||
| 6239 | 2002.07.09 06:20 | modify | 2080 | 0.25 | 1.54055 | 1.53682 | 1.54755 | ||
| 6240 | 2002.07.09 07:30 | close | 2080 | 0.25 | 1.54210 | 1.53682 | 1.54755 | 38.75 | 7480.63 |
| 6241 | 2002.07.10 00:15 | buy | 2081 | 0.25 | 1.54745 | 0.00000 | 0.00000 | ||
| 6242 | 2002.07.10 00:15 | modify | 2081 | 0.25 | 1.54745 | 1.54356 | 1.55245 | ||
| 6243 | 2002.07.10 00:25 | buy | 2082 | 0.25 | 1.54695 | 0.00000 | 0.00000 | ||
| 6244 | 2002.07.10 00:25 | modify | 2082 | 0.25 | 1.54695 | 1.54306 | 1.55395 | ||
| 6245 | 2002.07.10 00:30 | buy | 2083 | 0.25 | 1.54645 | 0.00000 | 0.00000 | ||
| 6246 | 2002.07.10 00:30 | modify | 2083 | 0.25 | 1.54645 | 1.54256 | 1.55345 | ||
| 6247 | 2002.07.10 00:30 | buy | 2084 | 0.25 | 1.54645 | 0.00000 | 0.00000 | ||
| 6248 | 2002.07.10 00:30 | modify | 2084 | 0.25 | 1.54645 | 1.54256 | 1.55145 | ||
| 6249 | 2002.07.10 01:30 | buy | 2085 | 0.25 | 1.54555 | 0.00000 | 0.00000 | ||
| 6250 | 2002.07.10 01:30 | modify | 2085 | 0.25 | 1.54555 | 1.54171 | 1.55055 | ||
| 6251 | 2002.07.10 01:30 | buy | 2086 | 0.25 | 1.54555 | 0.00000 | 0.00000 | ||
| 6252 | 2002.07.10 01:30 | modify | 2086 | 0.25 | 1.54555 | 1.54171 | 1.55055 | ||
| 6253 | 2002.07.10 03:10 | close | 2083 | 0.25 | 1.54710 | 1.54256 | 1.55345 | 16.25 | 7496.88 |
| 6254 | 2002.07.10 03:10 | close | 2084 | 0.25 | 1.54710 | 1.54256 | 1.55145 | 16.25 | 7513.13 |
| 6255 | 2002.07.10 04:30 | close | 2085 | 0.25 | 1.54590 | 1.54171 | 1.55055 | 8.75 | 7521.88 |
| 6256 | 2002.07.10 06:25 | close | 2086 | 0.25 | 1.54680 | 1.54171 | 1.55055 | 31.25 | 7553.13 |
| 6257 | 2002.07.10 06:40 | close | 2082 | 0.25 | 1.54720 | 1.54306 | 1.55395 | 6.25 | 7559.38 |
| 6258 | 2002.07.10 07:15 | close | 2081 | 0.25 | 1.54820 | 1.54356 | 1.55245 | 18.75 | 7578.13 |
| 6259 | 2002.07.10 14:00 | buy | 2087 | 0.25 | 1.54975 | 0.00000 | 0.00000 | ||
| 6260 | 2002.07.10 14:00 | modify | 2087 | 0.25 | 1.54975 | 1.54602 | 1.55675 | ||
| 6261 | 2002.07.10 14:00 | buy | 2088 | 0.25 | 1.54975 | 0.00000 | 0.00000 | ||
| 6262 | 2002.07.10 14:00 | modify | 2088 | 0.25 | 1.54975 | 1.54602 | 1.55475 | ||
| 6263 | 2002.07.10 14:00 | buy | 2089 | 0.25 | 1.54975 | 0.00000 | 0.00000 | ||
| 6264 | 2002.07.10 14:00 | modify | 2089 | 0.25 | 1.54975 | 1.54602 | 1.55475 | ||
| 6265 | 2002.07.10 14:25 | s/l | 2087 | 0.25 | 1.54602 | 1.54602 | 1.55675 | -93.25 | 7484.88 |
| 6266 | 2002.07.10 14:25 | s/l | 2088 | 0.25 | 1.54602 | 1.54602 | 1.55475 | -93.25 | 7391.63 |
| 6267 | 2002.07.10 14:25 | s/l | 2089 | 0.25 | 1.54602 | 1.54602 | 1.55475 | -93.25 | 7298.38 |
| 6268 | 2002.07.10 19:00 | buy | 2090 | 0.24 | 1.54565 | 0.00000 | 0.00000 | ||
| 6269 | 2002.07.10 19:00 | modify | 2090 | 0.24 | 1.54565 | 1.54155 | 1.55065 | ||
| 6270 | 2002.07.10 20:20 | close | 2090 | 0.24 | 1.54820 | 1.54155 | 1.55065 | 61.20 | 7359.58 |
| 6271 | 2002.07.11 22:30 | buy | 2091 | 0.25 | 1.55475 | 0.00000 | 0.00000 | ||
| 6272 | 2002.07.11 22:30 | modify | 2091 | 0.25 | 1.55475 | 1.55059 | 1.55975 | ||
| 6273 | 2002.07.11 23:05 | buy | 2092 | 0.25 | 1.55405 | 0.00000 | 0.00000 | ||
| 6274 | 2002.07.11 23:05 | modify | 2092 | 0.25 | 1.55405 | 1.54992 | 1.56105 | ||
| 6275 | 2002.07.11 23:15 | buy | 2093 | 0.25 | 1.55385 | 0.00000 | 0.00000 | ||
| 6276 | 2002.07.11 23:15 | modify | 2093 | 0.25 | 1.55385 | 1.54972 | 1.56085 | ||
| 6277 | 2002.07.11 23:35 | buy | 2094 | 0.25 | 1.55275 | 0.00000 | 0.00000 | ||
| 6278 | 2002.07.11 23:35 | modify | 2094 | 0.25 | 1.55275 | 1.54863 | 1.55975 | ||
| 6279 | 2002.07.11 23:35 | buy | 2095 | 0.25 | 1.55275 | 0.00000 | 0.00000 | ||
| 6280 | 2002.07.11 23:35 | modify | 2095 | 0.25 | 1.55275 | 1.54863 | 1.55975 | ||
| 6281 | 2002.07.11 23:35 | buy | 2096 | 0.25 | 1.55275 | 0.00000 | 0.00000 | ||
| 6282 | 2002.07.11 23:35 | modify | 2096 | 0.25 | 1.55275 | 1.54863 | 1.55775 | ||
| 6283 | 2002.07.11 23:35 | buy | 2097 | 0.25 | 1.55275 | 0.00000 | 0.00000 | ||
| 6284 | 2002.07.11 23:35 | modify | 2097 | 0.25 | 1.55275 | 1.54863 | 1.55775 | ||
| 6285 | 2002.07.12 00:16 | buy | 2098 | 0.25 | 1.55215 | 0.00000 | 0.00000 | ||
| 6286 | 2002.07.12 00:16 | modify | 2098 | 0.25 | 1.55215 | 1.54804 | 1.55715 | ||
| 6287 | 2002.07.12 00:53 | s/l | 2091 | 0.25 | 1.55059 | 1.55059 | 1.55975 | -104.30 | 7255.28 |
| 6288 | 2002.07.12 00:53 | s/l | 2092 | 0.25 | 1.54992 | 1.54992 | 1.56105 | -103.55 | 7151.73 |
| 6289 | 2002.07.12 02:13 | s/l | 2093 | 0.25 | 1.54972 | 1.54972 | 1.56085 | -103.55 | 7048.18 |
| 6290 | 2002.07.12 08:43 | s/l | 2094 | 0.25 | 1.54863 | 1.54863 | 1.55975 | -103.30 | 6944.88 |
| 6291 | 2002.07.12 08:43 | s/l | 2095 | 0.25 | 1.54863 | 1.54863 | 1.55975 | -103.30 | 6841.58 |
| 6292 | 2002.07.12 08:43 | s/l | 2096 | 0.25 | 1.54863 | 1.54863 | 1.55775 | -103.30 | 6738.28 |
| 6293 | 2002.07.12 08:43 | s/l | 2097 | 0.25 | 1.54863 | 1.54863 | 1.55775 | -103.30 | 6634.98 |
| 6294 | 2002.07.12 09:50 | close | 2098 | 0.25 | 1.55250 | 1.54804 | 1.55715 | 8.75 | 6643.73 |
| 6295 | 2002.07.16 01:15 | buy | 2099 | 0.22 | 1.56885 | 0.00000 | 0.00000 | ||
| 6296 | 2002.07.16 01:15 | modify | 2099 | 0.22 | 1.56885 | 1.56461 | 1.57585 | ||
| 6297 | 2002.07.16 01:15 | buy | 2100 | 0.22 | 1.56885 | 0.00000 | 0.00000 | ||
| 6298 | 2002.07.16 01:15 | modify | 2100 | 0.22 | 1.56885 | 1.56461 | 1.57385 | ||
| 6299 | 2002.07.16 01:55 | close | 2100 | 0.22 | 1.57000 | 1.56461 | 1.57385 | 25.30 | 6669.03 |
| 6300 | 2002.07.16 02:00 | close | 2099 | 0.22 | 1.57080 | 1.56461 | 1.57585 | 42.90 | 6711.93 |
| 6301 | 2002.07.16 08:00 | buy | 2101 | 0.22 | 1.57185 | 0.00000 | 0.00000 | ||
| 6302 | 2002.07.16 08:00 | modify | 2101 | 0.22 | 1.57185 | 1.56802 | 1.57885 | ||
| 6303 | 2002.07.16 08:05 | buy | 2102 | 0.22 | 1.57125 | 0.00000 | 0.00000 | ||
| 6304 | 2002.07.16 08:05 | modify | 2102 | 0.22 | 1.57125 | 1.56742 | 1.57825 | ||
| 6305 | 2002.07.16 08:05 | buy | 2103 | 0.22 | 1.57125 | 0.00000 | 0.00000 | ||
| 6306 | 2002.07.16 08:05 | modify | 2103 | 0.22 | 1.57125 | 1.56742 | 1.57625 | ||
| 6307 | 2002.07.16 08:25 | buy | 2104 | 0.22 | 1.57085 | 0.00000 | 0.00000 | ||
| 6308 | 2002.07.16 08:25 | modify | 2104 | 0.22 | 1.57085 | 1.56701 | 1.57785 | ||
| 6309 | 2002.07.16 08:25 | buy | 2105 | 0.22 | 1.57085 | 0.00000 | 0.00000 | ||
| 6310 | 2002.07.16 08:25 | modify | 2105 | 0.22 | 1.57085 | 1.56701 | 1.57585 | ||
| 6311 | 2002.07.16 10:40 | close | 2102 | 0.22 | 1.57260 | 1.56742 | 1.57825 | 29.70 | 6741.63 |
| 6312 | 2002.07.16 10:40 | close | 2101 | 0.22 | 1.57260 | 1.56802 | 1.57885 | 16.50 | 6758.13 |
| 6313 | 2002.07.16 10:40 | close | 2103 | 0.22 | 1.57260 | 1.56742 | 1.57625 | 29.70 | 6787.83 |
| 6314 | 2002.07.16 10:45 | close | 2104 | 0.22 | 1.57250 | 1.56701 | 1.57785 | 36.30 | 6824.13 |
| 6315 | 2002.07.16 10:45 | close | 2105 | 0.22 | 1.57250 | 1.56701 | 1.57585 | 36.30 | 6860.43 |
| 6316 | 2002.07.16 14:45 | buy | 2106 | 0.23 | 1.57195 | 0.00000 | 0.00000 | ||
| 6317 | 2002.07.16 14:45 | modify | 2106 | 0.23 | 1.57195 | 1.56779 | 1.57895 | ||
| 6318 | 2002.07.16 16:10 | close | 2106 | 0.23 | 1.57330 | 1.56779 | 1.57895 | 31.05 | 6891.48 |
| 6319 | 2002.07.16 19:00 | buy | 2107 | 0.23 | 1.56975 | 0.00000 | 0.00000 | ||
| 6320 | 2002.07.16 19:00 | modify | 2107 | 0.23 | 1.56975 | 1.56526 | 1.57475 | ||
| 6321 | 2002.07.16 21:15 | close | 2107 | 0.23 | 1.57170 | 1.56526 | 1.57475 | 44.85 | 6936.33 |
| 6322 | 2002.07.17 03:45 | buy | 2108 | 0.23 | 1.57305 | 0.00000 | 0.00000 | ||
| 6323 | 2002.07.17 03:45 | modify | 2108 | 0.23 | 1.57305 | 1.56897 | 1.58005 | ||
| 6324 | 2002.07.17 03:45 | buy | 2109 | 0.23 | 1.57305 | 0.00000 | 0.00000 | ||
| 6325 | 2002.07.17 03:45 | modify | 2109 | 0.23 | 1.57305 | 1.56897 | 1.57805 | ||
| 6326 | 2002.07.17 04:40 | close | 2109 | 0.23 | 1.57420 | 1.56897 | 1.57805 | 26.45 | 6962.78 |
| 6327 | 2002.07.17 04:55 | close | 2108 | 0.23 | 1.57440 | 1.56897 | 1.58005 | 31.05 | 6993.83 |
| 6328 | 2002.07.18 01:40 | buy | 2110 | 0.23 | 1.56995 | 0.00000 | 0.00000 | ||
| 6329 | 2002.07.18 01:40 | modify | 2110 | 0.23 | 1.56995 | 1.56579 | 1.57695 | ||
| 6330 | 2002.07.18 09:29 | s/l | 2110 | 0.23 | 1.56579 | 1.56579 | 1.57695 | -95.68 | 6898.15 |
| 6331 | 2002.07.23 01:00 | buy | 2111 | 0.23 | 1.57695 | 0.00000 | 0.00000 | ||
| 6332 | 2002.07.23 01:00 | modify | 2111 | 0.23 | 1.57695 | 1.57269 | 1.58395 | ||
| 6333 | 2002.07.23 01:30 | buy | 2112 | 0.23 | 1.57645 | 0.00000 | 0.00000 | ||
| 6334 | 2002.07.23 01:30 | modify | 2112 | 0.23 | 1.57645 | 1.57222 | 1.58145 | ||
| 6335 | 2002.07.23 03:16 | s/l | 2111 | 0.23 | 1.57269 | 1.57269 | 1.58395 | -97.98 | 6800.17 |
| 6336 | 2002.07.23 04:00 | s/l | 2112 | 0.23 | 1.57222 | 1.57222 | 1.58145 | -97.29 | 6702.88 |
| 6337 | 2002.07.24 21:25 | buy | 2113 | 0.22 | 1.57265 | 0.00000 | 0.00000 | ||
| 6338 | 2002.07.24 21:25 | modify | 2113 | 0.22 | 1.57265 | 1.56826 | 1.57965 | ||
| 6339 | 2002.07.24 21:30 | buy | 2114 | 0.22 | 1.57175 | 0.00000 | 0.00000 | ||
| 6340 | 2002.07.24 21:30 | modify | 2114 | 0.22 | 1.57175 | 1.56735 | 1.57875 | ||
| 6341 | 2002.07.24 22:00 | buy | 2115 | 0.22 | 1.57145 | 0.00000 | 0.00000 | ||
| 6342 | 2002.07.24 22:00 | modify | 2115 | 0.22 | 1.57145 | 1.56709 | 1.57645 | ||
| 6343 | 2002.07.24 22:00 | buy | 2116 | 0.22 | 1.57145 | 0.00000 | 0.00000 | ||
| 6344 | 2002.07.24 22:00 | modify | 2116 | 0.22 | 1.57145 | 1.56709 | 1.57645 | ||
| 6345 | 2002.07.24 22:05 | buy | 2117 | 0.22 | 1.56995 | 0.00000 | 0.00000 | ||
| 6346 | 2002.07.24 22:05 | modify | 2117 | 0.22 | 1.56995 | 1.56557 | 1.57695 | ||
| 6347 | 2002.07.25 01:36 | close | 2115 | 0.22 | 1.57210 | 1.56709 | 1.57645 | 13.51 | 6716.39 |
| 6348 | 2002.07.25 02:10 | close | 2114 | 0.22 | 1.57250 | 1.56735 | 1.57875 | 15.71 | 6732.10 |
| 6349 | 2002.07.25 02:15 | close | 2117 | 0.22 | 1.57280 | 1.56557 | 1.57695 | 61.91 | 6794.01 |
| 6350 | 2002.07.25 02:25 | close | 2113 | 0.22 | 1.57350 | 1.56826 | 1.57965 | 17.91 | 6811.92 |
| 6351 | 2002.07.25 02:25 | close | 2116 | 0.22 | 1.57350 | 1.56709 | 1.57645 | 44.31 | 6856.22 |
| 6352 | 2002.07.26 03:35 | buy | 2118 | 0.23 | 1.58115 | 0.00000 | 0.00000 | ||
| 6353 | 2002.07.26 03:35 | modify | 2118 | 0.23 | 1.58115 | 1.57700 | 1.58815 | ||
| 6354 | 2002.07.26 03:35 | buy | 2119 | 0.23 | 1.58115 | 0.00000 | 0.00000 | ||
| 6355 | 2002.07.26 03:35 | modify | 2119 | 0.23 | 1.58115 | 1.57700 | 1.58615 | ||
| 6356 | 2002.07.26 03:55 | buy | 2120 | 0.23 | 1.58035 | 0.00000 | 0.00000 | ||
| 6357 | 2002.07.26 03:55 | modify | 2120 | 0.23 | 1.58035 | 1.57620 | 1.58535 | ||
| 6358 | 2002.07.26 06:45 | close | 2120 | 0.23 | 1.58050 | 1.57620 | 1.58535 | 3.45 | 6859.67 |
| 6359 | 2002.07.26 06:50 | close | 2118 | 0.23 | 1.58160 | 1.57700 | 1.58815 | 10.35 | 6870.02 |
| 6360 | 2002.07.26 06:50 | close | 2119 | 0.23 | 1.58160 | 1.57700 | 1.58615 | 10.35 | 6880.37 |
| 6361 | 2002.07.26 07:35 | buy | 2121 | 0.23 | 1.57885 | 0.00000 | 0.00000 | ||
| 6362 | 2002.07.26 07:35 | modify | 2121 | 0.23 | 1.57885 | 1.57498 | 1.58585 | ||
| 6363 | 2002.07.26 08:00 | close | 2121 | 0.23 | 1.57990 | 1.57498 | 1.58585 | 24.15 | 6904.52 |
| 6364 | 2002.07.29 20:55 | sell | 2122 | 0.23 | 1.56090 | 0.00000 | 0.00000 | ||
| 6365 | 2002.07.29 20:55 | modify | 2122 | 0.23 | 1.56090 | 1.56511 | 1.55390 | ||
| 6366 | 2002.07.29 21:00 | sell | 2123 | 0.23 | 1.56170 | 0.00000 | 0.00000 | ||
| 6367 | 2002.07.29 21:00 | modify | 2123 | 0.23 | 1.56170 | 1.56591 | 1.55670 | ||
| 6368 | 2002.07.29 21:40 | sell | 2124 | 0.23 | 1.56270 | 0.00000 | 0.00000 | ||
| 6369 | 2002.07.29 21:40 | modify | 2124 | 0.23 | 1.56270 | 1.56689 | 1.55770 | ||
| 6370 | 2002.07.29 23:20 | s/l | 2122 | 0.23 | 1.56511 | 1.56511 | 1.55390 | -96.83 | 6807.69 |
| 6371 | 2002.07.30 03:45 | close | 2124 | 0.23 | 1.56195 | 1.56689 | 1.55770 | 16.72 | 6824.42 |
| 6372 | 2002.07.30 08:50 | close | 2123 | 0.23 | 1.56175 | 1.56591 | 1.55670 | -1.68 | 6822.74 |
| 6373 | 2002.07.30 19:25 | buy | 2125 | 0.23 | 1.56895 | 0.00000 | 0.00000 | ||
| 6374 | 2002.07.30 19:25 | modify | 2125 | 0.23 | 1.56895 | 1.56479 | 1.57595 | ||
| 6375 | 2002.07.30 20:10 | close | 2125 | 0.23 | 1.56990 | 1.56479 | 1.57595 | 21.85 | 6844.59 |
| 6376 | 2002.07.31 01:45 | buy | 2126 | 0.23 | 1.57205 | 0.00000 | 0.00000 | ||
| 6377 | 2002.07.31 01:45 | modify | 2126 | 0.23 | 1.57205 | 1.56802 | 1.57705 | ||
| 6378 | 2002.07.31 01:50 | buy | 2127 | 0.23 | 1.57045 | 0.00000 | 0.00000 | ||
| 6379 | 2002.07.31 01:50 | modify | 2127 | 0.23 | 1.57045 | 1.56641 | 1.57745 | ||
| 6380 | 2002.07.31 01:50 | buy | 2128 | 0.23 | 1.57045 | 0.00000 | 0.00000 | ||
| 6381 | 2002.07.31 01:50 | modify | 2128 | 0.23 | 1.57045 | 1.56641 | 1.57545 | ||
| 6382 | 2002.07.31 04:20 | close | 2127 | 0.23 | 1.57170 | 1.56641 | 1.57745 | 28.75 | 6873.34 |
| 6383 | 2002.07.31 04:20 | close | 2128 | 0.23 | 1.57170 | 1.56641 | 1.57545 | 28.75 | 6902.09 |
| 6384 | 2002.07.31 04:30 | close | 2126 | 0.23 | 1.57280 | 1.56802 | 1.57705 | 17.25 | 6919.34 |
| 6385 | 2002.07.31 09:05 | buy | 2129 | 0.23 | 1.57035 | 0.00000 | 0.00000 | ||
| 6386 | 2002.07.31 09:05 | modify | 2129 | 0.23 | 1.57035 | 1.56662 | 1.57735 | ||
| 6387 | 2002.07.31 09:43 | s/l | 2129 | 0.23 | 1.56662 | 1.56662 | 1.57735 | -85.79 | 6833.55 |
| 6388 | 2002.08.01 14:10 | sell | 2130 | 0.23 | 1.55530 | 0.00000 | 0.00000 | ||
| 6389 | 2002.08.01 14:10 | modify | 2130 | 0.23 | 1.55530 | 1.55917 | 1.54830 | ||
| 6390 | 2002.08.01 14:20 | close | 2130 | 0.23 | 1.55445 | 1.55917 | 1.54830 | 19.55 | 6853.10 |
| 6391 | 2002.08.02 08:00 | buy | 2131 | 0.23 | 1.56255 | 0.00000 | 0.00000 | ||
| 6392 | 2002.08.02 08:00 | modify | 2131 | 0.23 | 1.56255 | 1.55892 | 1.56755 | ||
| 6393 | 2002.08.02 08:30 | buy | 2132 | 0.23 | 1.56095 | 0.00000 | 0.00000 | ||
| 6394 | 2002.08.02 08:30 | modify | 2132 | 0.23 | 1.56095 | 1.55734 | 1.56595 | ||
| 6395 | 2002.08.02 09:05 | close | 2131 | 0.23 | 1.56310 | 1.55892 | 1.56755 | 12.65 | 6865.75 |
| 6396 | 2002.08.02 09:25 | close | 2132 | 0.23 | 1.56320 | 1.55734 | 1.56595 | 51.75 | 6917.50 |
| 6397 | 2002.08.06 07:50 | sell | 2133 | 0.23 | 1.55760 | 0.00000 | 0.00000 | ||
| 6398 | 2002.08.06 07:50 | modify | 2133 | 0.23 | 1.55760 | 1.56128 | 1.55060 | ||
| 6399 | 2002.08.06 08:00 | close | 2133 | 0.23 | 1.55715 | 1.56128 | 1.55060 | 10.35 | 6927.85 |
| 6400 | 2002.08.06 21:40 | sell | 2134 | 0.23 | 1.53990 | 0.00000 | 0.00000 | ||
| 6401 | 2002.08.06 21:40 | modify | 2134 | 0.23 | 1.53990 | 1.54437 | 1.53290 | ||
| 6402 | 2002.08.06 22:15 | close | 2134 | 0.23 | 1.53905 | 1.54437 | 1.53290 | 19.55 | 6947.40 |
| 6403 | 2002.08.07 07:10 | sell | 2135 | 0.23 | 1.54040 | 0.00000 | 0.00000 | ||
| 6404 | 2002.08.07 07:10 | modify | 2135 | 0.23 | 1.54040 | 1.54402 | 1.53340 | ||
| 6405 | 2002.08.07 07:25 | close | 2135 | 0.23 | 1.54025 | 1.54402 | 1.53340 | 3.45 | 6950.85 |
| 6406 | 2002.08.07 19:30 | sell | 2136 | 0.23 | 1.53830 | 0.00000 | 0.00000 | ||
| 6407 | 2002.08.07 19:30 | modify | 2136 | 0.23 | 1.53830 | 1.54269 | 1.53330 | ||
| 6408 | 2002.08.08 01:00 | close | 2136 | 0.23 | 1.53755 | 1.54269 | 1.53330 | 15.66 | 6966.51 |
| 6409 | 2002.08.08 22:30 | sell | 2137 | 0.23 | 1.53130 | 0.00000 | 0.00000 | ||
| 6410 | 2002.08.08 22:30 | modify | 2137 | 0.23 | 1.53130 | 1.53558 | 1.52430 | ||
| 6411 | 2002.08.08 23:10 | sell | 2138 | 0.23 | 1.53190 | 0.00000 | 0.00000 | ||
| 6412 | 2002.08.08 23:10 | modify | 2138 | 0.23 | 1.53190 | 1.53613 | 1.52490 | ||
| 6413 | 2002.08.08 23:30 | sell | 2139 | 0.23 | 1.53170 | 0.00000 | 0.00000 | ||
| 6414 | 2002.08.08 23:30 | modify | 2139 | 0.23 | 1.53170 | 1.53590 | 1.52670 | ||
| 6415 | 2002.08.09 00:08 | close | 2137 | 0.23 | 1.53105 | 1.53558 | 1.52430 | 5.22 | 6971.73 |
| 6416 | 2002.08.09 01:20 | close | 2138 | 0.23 | 1.53075 | 1.53613 | 1.52490 | 25.92 | 6997.65 |
| 6417 | 2002.08.09 01:25 | close | 2139 | 0.23 | 1.53025 | 1.53590 | 1.52670 | 32.82 | 7030.47 |
| 6418 | 2002.08.12 03:10 | sell | 2140 | 0.23 | 1.52560 | 0.00000 | 0.00000 | ||
| 6419 | 2002.08.12 03:10 | modify | 2140 | 0.23 | 1.52560 | 1.52963 | 1.51860 | ||
| 6420 | 2002.08.12 03:20 | close | 2140 | 0.23 | 1.52475 | 1.52963 | 1.51860 | 19.55 | 7050.02 |
| 6421 | 2002.08.12 05:00 | sell | 2141 | 0.24 | 1.52710 | 0.00000 | 0.00000 | ||
| 6422 | 2002.08.12 05:00 | modify | 2141 | 0.24 | 1.52710 | 1.53102 | 1.52210 | ||
| 6423 | 2002.08.12 09:30 | close | 2141 | 0.24 | 1.52625 | 1.53102 | 1.52210 | 20.40 | 7070.42 |
| 6424 | 2002.08.14 08:35 | buy | 2142 | 0.24 | 1.53765 | 0.00000 | 0.00000 | ||
| 6425 | 2002.08.14 08:35 | modify | 2142 | 0.24 | 1.53765 | 1.53400 | 1.54465 | ||
| 6426 | 2002.08.14 08:50 | close | 2142 | 0.24 | 1.54030 | 1.53400 | 1.54465 | 63.60 | 7134.02 |
| 6427 | 2002.08.14 19:55 | buy | 2143 | 0.24 | 1.54165 | 0.00000 | 0.00000 | ||
| 6428 | 2002.08.14 19:55 | modify | 2143 | 0.24 | 1.54165 | 1.53738 | 1.54865 | ||
| 6429 | 2002.08.14 20:05 | buy | 2144 | 0.24 | 1.54095 | 0.00000 | 0.00000 | ||
| 6430 | 2002.08.14 20:05 | modify | 2144 | 0.24 | 1.54095 | 1.53668 | 1.54595 | ||
| 6431 | 2002.08.14 21:28 | s/l | 2143 | 0.24 | 1.53738 | 1.53738 | 1.54865 | -102.48 | 7031.54 |
| 6432 | 2002.08.14 21:58 | s/l | 2144 | 0.24 | 1.53668 | 1.53668 | 1.54595 | -102.48 | 6929.06 |
| 6433 | 2002.08.15 08:10 | sell | 2145 | 0.23 | 1.53430 | 0.00000 | 0.00000 | ||
| 6434 | 2002.08.15 08:10 | modify | 2145 | 0.23 | 1.53430 | 1.53792 | 1.52730 | ||
| 6435 | 2002.08.15 08:20 | close | 2145 | 0.23 | 1.53375 | 1.53792 | 1.52730 | 12.65 | 6941.71 |
| 6436 | 2002.08.15 14:00 | sell | 2146 | 0.23 | 1.53290 | 0.00000 | 0.00000 | ||
| 6437 | 2002.08.15 14:00 | modify | 2146 | 0.23 | 1.53290 | 1.53665 | 1.52590 | ||
| 6438 | 2002.08.15 14:10 | close | 2146 | 0.23 | 1.53185 | 1.53665 | 1.52590 | 24.15 | 6965.86 |
| 6439 | 2002.08.15 22:05 | buy | 2147 | 0.23 | 1.53515 | 0.00000 | 0.00000 | ||
| 6440 | 2002.08.15 22:05 | modify | 2147 | 0.23 | 1.53515 | 1.53108 | 1.54015 | ||
| 6441 | 2002.08.16 00:10 | close | 2147 | 0.23 | 1.53650 | 1.53108 | 1.54015 | 30.77 | 6996.64 |
| 6442 | 2002.08.16 06:40 | sell | 2148 | 0.23 | 1.53410 | 0.00000 | 0.00000 | ||
| 6443 | 2002.08.16 06:40 | modify | 2148 | 0.23 | 1.53410 | 1.53788 | 1.52710 | ||
| 6444 | 2002.08.16 08:40 | close | 2148 | 0.23 | 1.53415 | 1.53788 | 1.52710 | -1.15 | 6995.49 |
| 6445 | 2002.08.19 07:50 | buy | 2149 | 0.23 | 1.54195 | 0.00000 | 0.00000 | ||
| 6446 | 2002.08.19 07:50 | modify | 2149 | 0.23 | 1.54195 | 1.53836 | 1.54895 | ||
| 6447 | 2002.08.19 08:05 | buy | 2150 | 0.23 | 1.54135 | 0.00000 | 0.00000 | ||
| 6448 | 2002.08.19 08:05 | modify | 2150 | 0.23 | 1.54135 | 1.53777 | 1.54635 | ||
| 6449 | 2002.08.19 08:25 | buy | 2151 | 0.23 | 1.54095 | 0.00000 | 0.00000 | ||
| 6450 | 2002.08.19 08:25 | modify | 2151 | 0.23 | 1.54095 | 1.53738 | 1.54795 | ||
| 6451 | 2002.08.19 10:31 | s/l | 2149 | 0.23 | 1.53836 | 1.53836 | 1.54895 | -82.57 | 6912.92 |
| 6452 | 2002.08.19 10:33 | s/l | 2150 | 0.23 | 1.53777 | 1.53777 | 1.54635 | -82.34 | 6830.58 |
| 6453 | 2002.08.19 12:26 | s/l | 2151 | 0.23 | 1.53738 | 1.53738 | 1.54795 | -82.11 | 6748.47 |
| 6454 | 2002.08.20 04:40 | sell | 2152 | 0.22 | 1.52840 | 0.00000 | 0.00000 | ||
| 6455 | 2002.08.20 04:40 | modify | 2152 | 0.22 | 1.52840 | 1.53211 | 1.52140 | ||
| 6456 | 2002.08.20 04:40 | sell | 2153 | 0.22 | 1.52840 | 0.00000 | 0.00000 | ||
| 6457 | 2002.08.20 04:40 | modify | 2153 | 0.22 | 1.52840 | 1.53211 | 1.52140 | ||
| 6458 | 2002.08.20 05:20 | close | 2152 | 0.22 | 1.52775 | 1.53211 | 1.52140 | 14.30 | 6762.77 |
| 6459 | 2002.08.20 05:45 | close | 2153 | 0.22 | 1.52725 | 1.53211 | 1.52140 | 25.30 | 6788.07 |
| 6460 | 2002.08.21 09:15 | buy | 2154 | 0.23 | 1.53135 | 0.00000 | 0.00000 | ||
| 6461 | 2002.08.21 09:15 | modify | 2154 | 0.23 | 1.53135 | 1.52778 | 1.53635 | ||
| 6462 | 2002.08.21 11:29 | s/l | 2154 | 0.23 | 1.52778 | 1.52778 | 1.53635 | -82.11 | 6705.96 |
| 6463 | 2002.08.21 16:45 | sell | 2155 | 0.22 | 1.52840 | 0.00000 | 0.00000 | ||
| 6464 | 2002.08.21 16:45 | modify | 2155 | 0.22 | 1.52840 | 1.53235 | 1.52340 | ||
| 6465 | 2002.08.21 21:29 | s/l | 2155 | 0.22 | 1.53235 | 1.53235 | 1.52340 | -86.90 | 6619.06 |
| 6466 | 2002.08.23 08:45 | sell | 2156 | 0.22 | 1.51930 | 0.00000 | 0.00000 | ||
| 6467 | 2002.08.23 08:45 | modify | 2156 | 0.22 | 1.51930 | 1.52279 | 1.51230 | ||
| 6468 | 2002.08.23 09:10 | close | 2156 | 0.22 | 1.51915 | 1.52279 | 1.51230 | 3.30 | 6622.36 |
| 6469 | 2002.08.23 09:15 | sell | 2157 | 0.22 | 1.51940 | 0.00000 | 0.00000 | ||
| 6470 | 2002.08.23 09:15 | modify | 2157 | 0.22 | 1.51940 | 1.52289 | 1.51440 | ||
| 6471 | 2002.08.23 09:20 | sell | 2158 | 0.22 | 1.52000 | 0.00000 | 0.00000 | ||
| 6472 | 2002.08.23 09:20 | modify | 2158 | 0.22 | 1.52000 | 1.52348 | 1.51300 | ||
| 6473 | 2002.08.23 09:50 | sell | 2159 | 0.22 | 1.52060 | 0.00000 | 0.00000 | ||
| 6474 | 2002.08.23 09:50 | modify | 2159 | 0.22 | 1.52060 | 1.52410 | 1.51560 | ||
| 6475 | 2002.08.23 10:40 | close | 2158 | 0.22 | 1.51965 | 1.52348 | 1.51300 | 7.70 | 6630.06 |
| 6476 | 2002.08.23 10:45 | close | 2159 | 0.22 | 1.51955 | 1.52410 | 1.51560 | 23.10 | 6653.16 |
| 6477 | 2002.08.23 11:00 | close | 2157 | 0.22 | 1.51925 | 1.52289 | 1.51440 | 3.30 | 6656.46 |
| 6478 | 2002.08.28 01:10 | buy | 2160 | 0.22 | 1.53245 | 0.00000 | 0.00000 | ||
| 6479 | 2002.08.28 01:10 | modify | 2160 | 0.22 | 1.53245 | 1.52856 | 1.53945 | ||
| 6480 | 2002.08.28 01:21 | close | 2160 | 0.22 | 1.53410 | 1.52856 | 1.53945 | 36.30 | 6692.76 |
| 6481 | 2002.08.28 01:30 | buy | 2161 | 0.22 | 1.53205 | 0.00000 | 0.00000 | ||
| 6482 | 2002.08.28 01:30 | modify | 2161 | 0.22 | 1.53205 | 1.52815 | 1.53705 | ||
| 6483 | 2002.08.28 03:00 | buy | 2162 | 0.22 | 1.53165 | 0.00000 | 0.00000 | ||
| 6484 | 2002.08.28 03:00 | modify | 2162 | 0.22 | 1.53165 | 1.52780 | 1.53865 | ||
| 6485 | 2002.08.28 03:00 | buy | 2163 | 0.22 | 1.53165 | 0.00000 | 0.00000 | ||
| 6486 | 2002.08.28 03:00 | modify | 2163 | 0.22 | 1.53165 | 1.52780 | 1.53665 | ||
| 6487 | 2002.08.28 04:10 | close | 2161 | 0.22 | 1.53270 | 1.52815 | 1.53705 | 14.30 | 6707.06 |
| 6488 | 2002.08.28 04:45 | close | 2163 | 0.22 | 1.53250 | 1.52780 | 1.53665 | 18.70 | 6725.76 |
| 6489 | 2002.08.28 05:00 | close | 2162 | 0.22 | 1.53300 | 1.52780 | 1.53865 | 29.70 | 6755.46 |
| 6490 | 2002.08.28 19:00 | buy | 2164 | 0.23 | 1.53425 | 0.00000 | 0.00000 | ||
| 6491 | 2002.08.28 19:00 | modify | 2164 | 0.23 | 1.53425 | 1.53029 | 1.54125 | ||
| 6492 | 2002.08.28 19:00 | buy | 2165 | 0.23 | 1.53425 | 0.00000 | 0.00000 | ||
| 6493 | 2002.08.28 19:00 | modify | 2165 | 0.23 | 1.53425 | 1.53029 | 1.53925 | ||
| 6494 | 2002.08.28 20:25 | close | 2164 | 0.23 | 1.53580 | 1.53029 | 1.54125 | 35.65 | 6791.11 |
| 6495 | 2002.08.28 20:25 | close | 2165 | 0.23 | 1.53580 | 1.53029 | 1.53925 | 35.65 | 6826.76 |
| 6496 | 2002.08.28 22:10 | buy | 2166 | 0.23 | 1.53475 | 0.00000 | 0.00000 | ||
| 6497 | 2002.08.28 22:10 | modify | 2166 | 0.23 | 1.53475 | 1.53076 | 1.54175 | ||
| 6498 | 2002.08.29 04:40 | close | 2166 | 0.23 | 1.53490 | 1.53076 | 1.54175 | 2.62 | 6829.38 |
| 6499 | 2002.08.29 21:15 | buy | 2167 | 0.23 | 1.54725 | 0.00000 | 0.00000 | ||
| 6500 | 2002.08.29 21:15 | modify | 2167 | 0.23 | 1.54725 | 1.54316 | 1.55425 | ||
| 6501 | 2002.08.29 21:15 | buy | 2168 | 0.23 | 1.54725 | 0.00000 | 0.00000 | ||
| 6502 | 2002.08.29 21:15 | modify | 2168 | 0.23 | 1.54725 | 1.54316 | 1.55225 | ||
| 6503 | 2002.08.29 22:05 | close | 2167 | 0.23 | 1.54870 | 1.54316 | 1.55425 | 33.35 | 6862.73 |
| 6504 | 2002.08.29 22:05 | close | 2168 | 0.23 | 1.54870 | 1.54316 | 1.55225 | 33.35 | 6896.08 |
| 6505 | 2002.08.29 23:38 | buy | 2169 | 0.23 | 1.54705 | 0.00000 | 0.00000 | ||
| 6506 | 2002.08.29 23:38 | modify | 2169 | 0.23 | 1.54705 | 1.54305 | 1.55405 | ||
| 6507 | 2002.08.29 23:38 | buy | 2170 | 0.23 | 1.54705 | 0.00000 | 0.00000 | ||
| 6508 | 2002.08.29 23:38 | modify | 2170 | 0.23 | 1.54705 | 1.54305 | 1.55205 | ||
| 6509 | 2002.08.30 00:20 | buy | 2171 | 0.23 | 1.54685 | 0.00000 | 0.00000 | ||
| 6510 | 2002.08.30 00:20 | modify | 2171 | 0.23 | 1.54685 | 1.54287 | 1.55385 | ||
| 6511 | 2002.08.30 00:40 | buy | 2172 | 0.23 | 1.54595 | 0.00000 | 0.00000 | ||
| 6512 | 2002.08.30 00:40 | modify | 2172 | 0.23 | 1.54595 | 1.54196 | 1.55295 | ||
| 6513 | 2002.08.30 00:40 | buy | 2173 | 0.23 | 1.54595 | 0.00000 | 0.00000 | ||
| 6514 | 2002.08.30 00:40 | modify | 2173 | 0.23 | 1.54595 | 1.54196 | 1.55095 | ||
| 6515 | 2002.08.30 03:45 | close | 2173 | 0.23 | 1.54640 | 1.54196 | 1.55095 | 10.35 | 6906.43 |
| 6516 | 2002.08.30 03:50 | close | 2172 | 0.23 | 1.54690 | 1.54196 | 1.55295 | 21.85 | 6928.28 |
| 6517 | 2002.08.30 03:55 | close | 2169 | 0.23 | 1.54720 | 1.54305 | 1.55405 | 3.17 | 6931.45 |
| 6518 | 2002.08.30 03:55 | close | 2170 | 0.23 | 1.54720 | 1.54305 | 1.55205 | 3.17 | 6934.63 |
| 6519 | 2002.08.30 04:15 | close | 2171 | 0.23 | 1.54730 | 1.54287 | 1.55385 | 10.35 | 6944.98 |
| 6520 | 2002.08.30 14:00 | buy | 2174 | 0.23 | 1.54945 | 0.00000 | 0.00000 | ||
| 6521 | 2002.08.30 14:00 | modify | 2174 | 0.23 | 1.54945 | 1.54565 | 1.55645 | ||
| 6522 | 2002.08.30 14:00 | buy | 2175 | 0.23 | 1.54945 | 0.00000 | 0.00000 | ||
| 6523 | 2002.08.30 14:00 | modify | 2175 | 0.23 | 1.54945 | 1.54565 | 1.55445 | ||
| 6524 | 2002.08.30 15:40 | close | 2174 | 0.23 | 1.55120 | 1.54565 | 1.55645 | 40.25 | 6985.23 |
| 6525 | 2002.08.30 15:40 | close | 2175 | 0.23 | 1.55120 | 1.54565 | 1.55445 | 40.25 | 7025.48 |
| 6526 | 2002.08.30 16:45 | buy | 2176 | 0.23 | 1.54665 | 0.00000 | 0.00000 | ||
| 6527 | 2002.08.30 16:45 | modify | 2176 | 0.23 | 1.54665 | 1.54271 | 1.55165 | ||
| 6528 | 2002.08.30 19:50 | close | 2176 | 0.23 | 1.54980 | 1.54271 | 1.55165 | 72.45 | 7097.93 |
| 6529 | 2002.09.02 05:15 | buy | 2177 | 0.24 | 1.54805 | 0.00000 | 0.00000 | ||
| 6530 | 2002.09.02 05:15 | modify | 2177 | 0.24 | 1.54805 | 1.54424 | 1.55305 | ||
| 6531 | 2002.09.02 09:05 | close | 2177 | 0.24 | 1.54910 | 1.54424 | 1.55305 | 25.20 | 7123.13 |
| 6532 | 2002.09.02 20:45 | buy | 2178 | 0.24 | 1.54945 | 0.00000 | 0.00000 | ||
| 6533 | 2002.09.02 20:45 | modify | 2178 | 0.24 | 1.54945 | 1.54522 | 1.55645 | ||
| 6534 | 2002.09.02 21:12 | buy | 2179 | 0.24 | 1.54925 | 0.00000 | 0.00000 | ||
| 6535 | 2002.09.02 21:12 | modify | 2179 | 0.24 | 1.54925 | 1.54504 | 1.55425 | ||
| 6536 | 2002.09.02 21:45 | buy | 2180 | 0.24 | 1.54945 | 0.00000 | 0.00000 | ||
| 6537 | 2002.09.02 21:45 | modify | 2180 | 0.24 | 1.54945 | 1.54525 | 1.55445 | ||
| 6538 | 2002.09.02 23:05 | buy | 2181 | 0.24 | 1.54795 | 0.00000 | 0.00000 | ||
| 6539 | 2002.09.02 23:05 | modify | 2181 | 0.24 | 1.54795 | 1.54377 | 1.55295 | ||
| 6540 | 2002.09.02 23:22 | close | 2178 | 0.24 | 1.54990 | 1.54522 | 1.55645 | 10.80 | 7133.93 |
| 6541 | 2002.09.02 23:22 | close | 2179 | 0.24 | 1.54990 | 1.54504 | 1.55425 | 15.60 | 7149.53 |
| 6542 | 2002.09.02 23:22 | close | 2180 | 0.24 | 1.54990 | 1.54525 | 1.55445 | 10.80 | 7160.33 |
| 6543 | 2002.09.02 23:31 | close | 2181 | 0.24 | 1.55000 | 1.54377 | 1.55295 | 49.20 | 7209.53 |
| 6544 | 2002.09.04 05:55 | buy | 2182 | 0.24 | 1.56375 | 0.00000 | 0.00000 | ||
| 6545 | 2002.09.04 05:55 | modify | 2182 | 0.24 | 1.56375 | 1.55989 | 1.57075 | ||
| 6546 | 2002.09.04 06:05 | buy | 2183 | 0.24 | 1.56365 | 0.00000 | 0.00000 | ||
| 6547 | 2002.09.04 06:05 | modify | 2183 | 0.24 | 1.56365 | 1.55980 | 1.57065 | ||
| 6548 | 2002.09.04 06:25 | close | 2183 | 0.24 | 1.56470 | 1.55980 | 1.57065 | 25.20 | 7234.73 |
| 6549 | 2002.09.04 06:25 | close | 2182 | 0.24 | 1.56470 | 1.55989 | 1.57075 | 22.80 | 7257.53 |
| 6550 | 2002.09.04 08:00 | buy | 2184 | 0.24 | 1.56345 | 0.00000 | 0.00000 | ||
| 6551 | 2002.09.04 08:00 | modify | 2184 | 0.24 | 1.56345 | 1.55972 | 1.56845 | ||
| 6552 | 2002.09.04 08:25 | close | 2184 | 0.24 | 1.56480 | 1.55972 | 1.56845 | 32.40 | 7289.93 |
| 6553 | 2002.09.05 23:20 | buy | 2185 | 0.24 | 1.56515 | 0.00000 | 0.00000 | ||
| 6554 | 2002.09.05 23:20 | modify | 2185 | 0.24 | 1.56515 | 1.56074 | 1.57015 | ||
| 6555 | 2002.09.06 02:40 | close | 2185 | 0.24 | 1.56610 | 1.56074 | 1.57015 | 22.51 | 7312.44 |
| 6556 | 2002.09.10 09:30 | buy | 2186 | 0.24 | 1.55815 | 0.00000 | 0.00000 | ||
| 6557 | 2002.09.10 09:30 | modify | 2186 | 0.24 | 1.55815 | 1.55440 | 1.56315 | ||
| 6558 | 2002.09.10 09:59 | s/l | 2186 | 0.24 | 1.55440 | 1.55440 | 1.56315 | -90.00 | 7222.44 |
| 6559 | 2002.09.11 19:40 | sell | 2187 | 0.24 | 1.55240 | 0.00000 | 0.00000 | ||
| 6560 | 2002.09.11 19:40 | modify | 2187 | 0.24 | 1.55240 | 1.55676 | 1.54540 | ||
| 6561 | 2002.09.11 20:50 | close | 2187 | 0.24 | 1.55235 | 1.55676 | 1.54540 | 1.20 | 7223.64 |
| 6562 | 2002.09.13 00:56 | buy | 2188 | 0.24 | 1.55985 | 0.00000 | 0.00000 | ||
| 6563 | 2002.09.13 00:56 | modify | 2188 | 0.24 | 1.55985 | 1.55557 | 1.56685 | ||
| 6564 | 2002.09.13 01:02 | buy | 2189 | 0.24 | 1.55995 | 0.00000 | 0.00000 | ||
| 6565 | 2002.09.13 01:02 | modify | 2189 | 0.24 | 1.55995 | 1.55568 | 1.56495 | ||
| 6566 | 2002.09.13 02:54 | close | 2188 | 0.24 | 1.56080 | 1.55557 | 1.56685 | 22.80 | 7246.44 |
| 6567 | 2002.09.13 02:54 | close | 2189 | 0.24 | 1.56080 | 1.55568 | 1.56495 | 20.40 | 7266.84 |
| 6568 | 2002.09.13 03:50 | buy | 2190 | 0.24 | 1.55955 | 0.00000 | 0.00000 | ||
| 6569 | 2002.09.13 03:50 | modify | 2190 | 0.24 | 1.55955 | 1.55534 | 1.56655 | ||
| 6570 | 2002.09.13 04:00 | buy | 2191 | 0.24 | 1.55935 | 0.00000 | 0.00000 | ||
| 6571 | 2002.09.13 04:00 | modify | 2191 | 0.24 | 1.55935 | 1.55514 | 1.56635 | ||
| 6572 | 2002.09.13 04:00 | buy | 2192 | 0.24 | 1.55935 | 0.00000 | 0.00000 | ||
| 6573 | 2002.09.13 04:00 | modify | 2192 | 0.24 | 1.55935 | 1.55514 | 1.56435 | ||
| 6574 | 2002.09.13 04:00 | buy | 2193 | 0.24 | 1.55935 | 0.00000 | 0.00000 | ||
| 6575 | 2002.09.13 04:00 | modify | 2193 | 0.24 | 1.55935 | 1.55514 | 1.56435 | ||
| 6576 | 2002.09.13 05:40 | close | 2192 | 0.24 | 1.55980 | 1.55514 | 1.56435 | 10.80 | 7277.64 |
| 6577 | 2002.09.13 05:45 | close | 2190 | 0.24 | 1.55990 | 1.55534 | 1.56655 | 8.40 | 7286.04 |
| 6578 | 2002.09.13 06:45 | close | 2191 | 0.24 | 1.56000 | 1.55514 | 1.56635 | 15.60 | 7301.64 |
| 6579 | 2002.09.13 06:50 | close | 2193 | 0.24 | 1.56040 | 1.55514 | 1.56435 | 25.20 | 7326.84 |
| 6580 | 2002.09.13 09:20 | buy | 2194 | 0.24 | 1.55935 | 0.00000 | 0.00000 | ||
| 6581 | 2002.09.13 09:20 | modify | 2194 | 0.24 | 1.55935 | 1.55538 | 1.56635 | ||
| 6582 | 2002.09.13 09:40 | buy | 2195 | 0.24 | 1.55835 | 0.00000 | 0.00000 | ||
| 6583 | 2002.09.13 09:40 | modify | 2195 | 0.24 | 1.55835 | 1.55439 | 1.56535 | ||
| 6584 | 2002.09.13 11:30 | close | 2194 | 0.24 | 1.55980 | 1.55538 | 1.56635 | 10.80 | 7337.64 |
| 6585 | 2002.09.13 11:35 | close | 2195 | 0.24 | 1.56090 | 1.55439 | 1.56535 | 61.20 | 7398.84 |
| 6586 | 2002.09.13 16:45 | buy | 2196 | 0.25 | 1.56085 | 0.00000 | 0.00000 | ||
| 6587 | 2002.09.13 16:45 | modify | 2196 | 0.25 | 1.56085 | 1.55642 | 1.56785 | ||
| 6588 | 2002.09.13 17:20 | close | 2196 | 0.25 | 1.56220 | 1.55642 | 1.56785 | 33.75 | 7432.59 |
| 6589 | 2002.09.16 08:00 | sell | 2197 | 0.25 | 1.55070 | 0.00000 | 0.00000 | ||
| 6590 | 2002.09.16 08:00 | modify | 2197 | 0.25 | 1.55070 | 1.55467 | 1.54370 | ||
| 6591 | 2002.09.16 08:10 | close | 2197 | 0.25 | 1.54945 | 1.55467 | 1.54370 | 31.25 | 7463.84 |
| 6592 | 2002.09.16 17:05 | sell | 2198 | 0.25 | 1.54480 | 0.00000 | 0.00000 | ||
| 6593 | 2002.09.16 17:05 | modify | 2198 | 0.25 | 1.54480 | 1.54899 | 1.53780 | ||
| 6594 | 2002.09.16 17:50 | close | 2198 | 0.25 | 1.54395 | 1.54899 | 1.53780 | 21.25 | 7485.09 |
| 6595 | 2002.09.17 16:00 | sell | 2199 | 0.25 | 1.53330 | 0.00000 | 0.00000 | ||
| 6596 | 2002.09.17 16:00 | modify | 2199 | 0.25 | 1.53330 | 1.53757 | 1.52630 | ||
| 6597 | 2002.09.17 16:00 | sell | 2200 | 0.25 | 1.53330 | 0.00000 | 0.00000 | ||
| 6598 | 2002.09.17 16:00 | modify | 2200 | 0.25 | 1.53330 | 1.53757 | 1.52830 | ||
| 6599 | 2002.09.17 16:20 | sell | 2201 | 0.25 | 1.53450 | 0.00000 | 0.00000 | ||
| 6600 | 2002.09.17 16:20 | modify | 2201 | 0.25 | 1.53450 | 1.53878 | 1.52750 | ||
| 6601 | 2002.09.17 16:20 | sell | 2202 | 0.25 | 1.53450 | 0.00000 | 0.00000 | ||
| 6602 | 2002.09.17 16:20 | modify | 2202 | 0.25 | 1.53450 | 1.53878 | 1.52950 | ||
| 6603 | 2002.09.17 18:31 | s/l | 2199 | 0.25 | 1.53757 | 1.53757 | 1.52630 | -106.75 | 7378.34 |
| 6604 | 2002.09.17 18:31 | s/l | 2200 | 0.25 | 1.53757 | 1.53757 | 1.52830 | -106.75 | 7271.59 |
| 6605 | 2002.09.17 18:49 | s/l | 2201 | 0.25 | 1.53878 | 1.53878 | 1.52750 | -107.00 | 7164.59 |
| 6606 | 2002.09.17 18:49 | s/l | 2202 | 0.25 | 1.53878 | 1.53878 | 1.52950 | -107.00 | 7057.59 |
| 6607 | 2002.09.18 03:00 | buy | 2203 | 0.24 | 1.54065 | 0.00000 | 0.00000 | ||
| 6608 | 2002.09.18 03:00 | modify | 2203 | 0.24 | 1.54065 | 1.53653 | 1.54565 | ||
| 6609 | 2002.09.18 03:35 | close | 2203 | 0.24 | 1.54150 | 1.53653 | 1.54565 | 20.40 | 7077.99 |
| 6610 | 2002.09.18 07:55 | buy | 2204 | 0.24 | 1.54025 | 0.00000 | 0.00000 | ||
| 6611 | 2002.09.18 07:55 | modify | 2204 | 0.24 | 1.54025 | 1.53640 | 1.54525 | ||
| 6612 | 2002.09.18 08:18 | s/l | 2204 | 0.24 | 1.53640 | 1.53640 | 1.54525 | -92.40 | 6985.59 |
| 6613 | 2002.09.19 01:30 | buy | 2205 | 0.23 | 1.54925 | 0.00000 | 0.00000 | ||
| 6614 | 2002.09.19 01:30 | modify | 2205 | 0.23 | 1.54925 | 1.54509 | 1.55425 | ||
| 6615 | 2002.09.19 03:40 | close | 2205 | 0.23 | 1.54970 | 1.54509 | 1.55425 | 10.35 | 6995.94 |
| 6616 | 2002.09.19 06:15 | buy | 2206 | 0.23 | 1.54925 | 0.00000 | 0.00000 | ||
| 6617 | 2002.09.19 06:15 | modify | 2206 | 0.23 | 1.54925 | 1.54540 | 1.55625 | ||
| 6618 | 2002.09.19 07:45 | close | 2206 | 0.23 | 1.55030 | 1.54540 | 1.55625 | 24.15 | 7020.09 |
| 6619 | 2002.09.19 08:35 | buy | 2207 | 0.23 | 1.54875 | 0.00000 | 0.00000 | ||
| 6620 | 2002.09.19 08:35 | modify | 2207 | 0.23 | 1.54875 | 1.54508 | 1.55575 | ||
| 6621 | 2002.09.19 08:40 | close | 2207 | 0.23 | 1.55000 | 1.54508 | 1.55575 | 28.75 | 7048.84 |
| 6622 | 2002.09.20 03:45 | buy | 2208 | 0.23 | 1.55635 | 0.00000 | 0.00000 | ||
| 6623 | 2002.09.20 03:45 | modify | 2208 | 0.23 | 1.55635 | 1.55214 | 1.56335 | ||
| 6624 | 2002.09.20 03:45 | buy | 2209 | 0.23 | 1.55635 | 0.00000 | 0.00000 | ||
| 6625 | 2002.09.20 03:45 | modify | 2209 | 0.23 | 1.55635 | 1.55214 | 1.56135 | ||
| 6626 | 2002.09.20 03:55 | buy | 2210 | 0.23 | 1.55625 | 0.00000 | 0.00000 | ||
| 6627 | 2002.09.20 03:55 | modify | 2210 | 0.23 | 1.55625 | 1.55205 | 1.56325 | ||
| 6628 | 2002.09.20 04:15 | buy | 2211 | 0.23 | 1.55585 | 0.00000 | 0.00000 | ||
| 6629 | 2002.09.20 04:15 | modify | 2211 | 0.23 | 1.55585 | 1.55167 | 1.56285 | ||
| 6630 | 2002.09.20 04:15 | buy | 2212 | 0.23 | 1.55585 | 0.00000 | 0.00000 | ||
| 6631 | 2002.09.20 04:15 | modify | 2212 | 0.23 | 1.55585 | 1.55167 | 1.56085 | ||
| 6632 | 2002.09.20 05:45 | buy | 2213 | 0.23 | 1.55615 | 0.00000 | 0.00000 | ||
| 6633 | 2002.09.20 05:45 | modify | 2213 | 0.23 | 1.55615 | 1.55206 | 1.56115 | ||
| 6634 | 2002.09.20 08:09 | s/l | 2208 | 0.23 | 1.55214 | 1.55214 | 1.56335 | -96.83 | 6952.01 |
| 6635 | 2002.09.20 08:09 | s/l | 2209 | 0.23 | 1.55214 | 1.55214 | 1.56135 | -96.83 | 6855.18 |
| 6636 | 2002.09.20 08:10 | s/l | 2210 | 0.23 | 1.55205 | 1.55205 | 1.56325 | -96.60 | 6758.58 |
| 6637 | 2002.09.20 08:10 | s/l | 2213 | 0.23 | 1.55206 | 1.55206 | 1.56115 | -94.07 | 6664.51 |
| 6638 | 2002.09.20 10:55 | s/l | 2211 | 0.23 | 1.55167 | 1.55167 | 1.56285 | -96.14 | 6568.37 |
| 6639 | 2002.09.20 10:55 | s/l | 2212 | 0.23 | 1.55167 | 1.55167 | 1.56085 | -96.14 | 6472.23 |
| 6640 | 2002.09.23 14:20 | buy | 2214 | 0.22 | 1.55485 | 0.00000 | 0.00000 | ||
| 6641 | 2002.09.23 14:20 | modify | 2214 | 0.22 | 1.55485 | 1.55090 | 1.56185 | ||
| 6642 | 2002.09.23 16:25 | close | 2214 | 0.22 | 1.55710 | 1.55090 | 1.56185 | 49.50 | 6521.73 |
| 6643 | 2002.09.24 04:20 | sell | 2215 | 0.22 | 1.55060 | 0.00000 | 0.00000 | ||
| 6644 | 2002.09.24 04:20 | modify | 2215 | 0.22 | 1.55060 | 1.55465 | 1.54360 | ||
| 6645 | 2002.09.24 05:45 | sell | 2216 | 0.22 | 1.55140 | 0.00000 | 0.00000 | ||
| 6646 | 2002.09.24 05:45 | modify | 2216 | 0.22 | 1.55140 | 1.55536 | 1.54640 | ||
| 6647 | 2002.09.24 06:10 | close | 2215 | 0.22 | 1.55045 | 1.55465 | 1.54360 | 3.30 | 6525.03 |
| 6648 | 2002.09.24 07:35 | close | 2216 | 0.22 | 1.54995 | 1.55536 | 1.54640 | 31.90 | 6556.93 |
| 6649 | 2002.09.24 19:55 | buy | 2217 | 0.22 | 1.55565 | 0.00000 | 0.00000 | ||
| 6650 | 2002.09.24 19:55 | modify | 2217 | 0.22 | 1.55565 | 1.55129 | 1.56265 | ||
| 6651 | 2002.09.24 19:55 | buy | 2218 | 0.22 | 1.55565 | 0.00000 | 0.00000 | ||
| 6652 | 2002.09.24 19:55 | modify | 2218 | 0.22 | 1.55565 | 1.55129 | 1.56065 | ||
| 6653 | 2002.09.24 20:15 | close | 2217 | 0.22 | 1.55750 | 1.55129 | 1.56265 | 40.70 | 6597.63 |
| 6654 | 2002.09.24 20:15 | close | 2218 | 0.22 | 1.55750 | 1.55129 | 1.56065 | 40.70 | 6638.33 |
| 6655 | 2002.09.25 04:45 | buy | 2219 | 0.22 | 1.56075 | 0.00000 | 0.00000 | ||
| 6656 | 2002.09.25 04:45 | modify | 2219 | 0.22 | 1.56075 | 1.55670 | 1.56775 | ||
| 6657 | 2002.09.25 04:45 | buy | 2220 | 0.22 | 1.56075 | 0.00000 | 0.00000 | ||
| 6658 | 2002.09.25 04:45 | modify | 2220 | 0.22 | 1.56075 | 1.55670 | 1.56775 | ||
| 6659 | 2002.09.25 04:45 | buy | 2221 | 0.22 | 1.56075 | 0.00000 | 0.00000 | ||
| 6660 | 2002.09.25 04:45 | modify | 2221 | 0.22 | 1.56075 | 1.55670 | 1.56575 | ||
| 6661 | 2002.09.25 04:50 | buy | 2222 | 0.22 | 1.56015 | 0.00000 | 0.00000 | ||
| 6662 | 2002.09.25 04:50 | modify | 2222 | 0.22 | 1.56015 | 1.55610 | 1.56515 | ||
| 6663 | 2002.09.25 05:10 | buy | 2223 | 0.22 | 1.55965 | 0.00000 | 0.00000 | ||
| 6664 | 2002.09.25 05:10 | modify | 2223 | 0.22 | 1.55965 | 1.55562 | 1.56665 | ||
| 6665 | 2002.09.25 05:10 | buy | 2224 | 0.22 | 1.55965 | 0.00000 | 0.00000 | ||
| 6666 | 2002.09.25 05:10 | modify | 2224 | 0.22 | 1.55965 | 1.55562 | 1.56465 | ||
| 6667 | 2002.09.25 05:10 | buy | 2225 | 0.22 | 1.55965 | 0.00000 | 0.00000 | ||
| 6668 | 2002.09.25 05:10 | modify | 2225 | 0.22 | 1.55965 | 1.55562 | 1.56465 | ||
| 6669 | 2002.09.25 06:50 | close | 2221 | 0.22 | 1.56090 | 1.55670 | 1.56575 | 3.30 | 6641.63 |
| 6670 | 2002.09.25 06:50 | close | 2222 | 0.22 | 1.56090 | 1.55610 | 1.56515 | 16.50 | 6658.13 |
| 6671 | 2002.09.25 07:50 | close | 2224 | 0.22 | 1.56060 | 1.55562 | 1.56465 | 20.90 | 6679.03 |
| 6672 | 2002.09.25 07:55 | close | 2223 | 0.22 | 1.56080 | 1.55562 | 1.56665 | 25.30 | 6704.33 |
| 6673 | 2002.09.25 08:00 | close | 2219 | 0.22 | 1.56110 | 1.55670 | 1.56775 | 7.70 | 6712.03 |
| 6674 | 2002.09.25 08:00 | close | 2220 | 0.22 | 1.56110 | 1.55670 | 1.56775 | 7.70 | 6719.73 |
| 6675 | 2002.09.25 08:05 | close | 2225 | 0.22 | 1.56140 | 1.55562 | 1.56465 | 38.50 | 6758.23 |
| 6676 | 2002.09.30 20:05 | buy | 2226 | 0.23 | 1.56835 | 0.00000 | 0.00000 | ||
| 6677 | 2002.09.30 20:05 | modify | 2226 | 0.23 | 1.56835 | 1.56404 | 1.57535 | ||
| 6678 | 2002.09.30 20:30 | close | 2226 | 0.23 | 1.57070 | 1.56404 | 1.57535 | 54.05 | 6812.28 |
| 6679 | 2002.09.30 21:15 | buy | 2227 | 0.23 | 1.56765 | 0.00000 | 0.00000 | ||
| 6680 | 2002.09.30 21:15 | modify | 2227 | 0.23 | 1.56765 | 1.56332 | 1.57465 | ||
| 6681 | 2002.09.30 21:30 | buy | 2228 | 0.23 | 1.56705 | 0.00000 | 0.00000 | ||
| 6682 | 2002.09.30 21:30 | modify | 2228 | 0.23 | 1.56705 | 1.56272 | 1.57205 | ||
| 6683 | 2002.09.30 22:55 | close | 2227 | 0.23 | 1.56910 | 1.56332 | 1.57465 | 33.35 | 6845.63 |
| 6684 | 2002.09.30 22:55 | close | 2228 | 0.23 | 1.56910 | 1.56272 | 1.57205 | 47.15 | 6892.78 |
| 6685 | 2002.10.01 05:00 | buy | 2229 | 0.23 | 1.56885 | 0.00000 | 0.00000 | ||
| 6686 | 2002.10.01 05:00 | modify | 2229 | 0.23 | 1.56885 | 1.56495 | 1.57385 | ||
| 6687 | 2002.10.01 05:11 | close | 2229 | 0.23 | 1.56910 | 1.56495 | 1.57385 | 5.75 | 6898.53 |
| 6688 | 2002.10.01 14:30 | buy | 2230 | 0.23 | 1.57065 | 0.00000 | 0.00000 | ||
| 6689 | 2002.10.01 14:30 | modify | 2230 | 0.23 | 1.57065 | 1.56670 | 1.57565 | ||
| 6690 | 2002.10.01 20:40 | s/l | 2230 | 0.23 | 1.56670 | 1.56670 | 1.57565 | -90.85 | 6807.68 |
| 6691 | 2002.10.03 03:00 | buy | 2231 | 0.23 | 1.56875 | 0.00000 | 0.00000 | ||
| 6692 | 2002.10.03 03:00 | modify | 2231 | 0.23 | 1.56875 | 1.56477 | 1.57575 | ||
| 6693 | 2002.10.03 03:45 | close | 2231 | 0.23 | 1.56930 | 1.56477 | 1.57575 | 12.65 | 6820.33 |
| 6694 | 2002.10.03 06:35 | buy | 2232 | 0.23 | 1.56885 | 0.00000 | 0.00000 | ||
| 6695 | 2002.10.03 06:35 | modify | 2232 | 0.23 | 1.56885 | 1.56512 | 1.57585 | ||
| 6696 | 2002.10.03 07:00 | close | 2232 | 0.23 | 1.56940 | 1.56512 | 1.57585 | 12.65 | 6832.98 |
| 6697 | 2002.10.03 07:15 | buy | 2233 | 0.23 | 1.56895 | 0.00000 | 0.00000 | ||
| 6698 | 2002.10.03 07:15 | modify | 2233 | 0.23 | 1.56895 | 1.56526 | 1.57395 | ||
| 6699 | 2002.10.03 07:21 | buy | 2234 | 0.23 | 1.56865 | 0.00000 | 0.00000 | ||
| 6700 | 2002.10.03 07:21 | modify | 2234 | 0.23 | 1.56865 | 1.56496 | 1.57565 | ||
| 6701 | 2002.10.03 07:21 | buy | 2235 | 0.23 | 1.56865 | 0.00000 | 0.00000 | ||
| 6702 | 2002.10.03 07:21 | modify | 2235 | 0.23 | 1.56865 | 1.56496 | 1.57365 | ||
| 6703 | 2002.10.03 07:51 | close | 2234 | 0.23 | 1.56950 | 1.56496 | 1.57565 | 19.55 | 6852.53 |
| 6704 | 2002.10.03 07:51 | close | 2235 | 0.23 | 1.56950 | 1.56496 | 1.57365 | 19.55 | 6872.08 |
| 6705 | 2002.10.03 07:51 | close | 2233 | 0.23 | 1.56950 | 1.56526 | 1.57395 | 12.65 | 6884.73 |
| 6706 | 2002.10.03 08:15 | buy | 2236 | 0.23 | 1.56855 | 0.00000 | 0.00000 | ||
| 6707 | 2002.10.03 08:15 | modify | 2236 | 0.23 | 1.56855 | 1.56491 | 1.57555 | ||
| 6708 | 2002.10.03 08:15 | buy | 2237 | 0.23 | 1.56855 | 0.00000 | 0.00000 | ||
| 6709 | 2002.10.03 08:15 | modify | 2237 | 0.23 | 1.56855 | 1.56491 | 1.57355 | ||
| 6710 | 2002.10.03 08:25 | close | 2236 | 0.23 | 1.56980 | 1.56491 | 1.57555 | 28.75 | 6913.48 |
| 6711 | 2002.10.03 08:25 | close | 2237 | 0.23 | 1.56980 | 1.56491 | 1.57355 | 28.75 | 6942.23 |
| 6712 | 2002.10.08 08:05 | buy | 2238 | 0.23 | 1.56745 | 0.00000 | 0.00000 | ||
| 6713 | 2002.10.08 08:05 | modify | 2238 | 0.23 | 1.56745 | 1.56374 | 1.57445 | ||
| 6714 | 2002.10.08 08:05 | buy | 2239 | 0.23 | 1.56745 | 0.00000 | 0.00000 | ||
| 6715 | 2002.10.08 08:05 | modify | 2239 | 0.23 | 1.56745 | 1.56374 | 1.57245 | ||
| 6716 | 2002.10.08 10:17 | s/l | 2238 | 0.23 | 1.56374 | 1.56374 | 1.57445 | -85.33 | 6856.90 |
| 6717 | 2002.10.08 10:17 | s/l | 2239 | 0.23 | 1.56374 | 1.56374 | 1.57245 | -85.33 | 6771.57 |
| 6718 | 2002.10.09 03:05 | sell | 2240 | 0.23 | 1.55470 | 0.00000 | 0.00000 | ||
| 6719 | 2002.10.09 03:05 | modify | 2240 | 0.23 | 1.55470 | 1.55883 | 1.54770 | ||
| 6720 | 2002.10.09 03:25 | close | 2240 | 0.23 | 1.55415 | 1.55883 | 1.54770 | 12.65 | 6784.22 |
| 6721 | 2002.10.09 07:05 | sell | 2241 | 0.23 | 1.55470 | 0.00000 | 0.00000 | ||
| 6722 | 2002.10.09 07:05 | modify | 2241 | 0.23 | 1.55470 | 1.55854 | 1.54770 | ||
| 6723 | 2002.10.09 08:00 | sell | 2242 | 0.23 | 1.55550 | 0.00000 | 0.00000 | ||
| 6724 | 2002.10.09 08:00 | modify | 2242 | 0.23 | 1.55550 | 1.55932 | 1.54850 | ||
| 6725 | 2002.10.09 08:35 | close | 2242 | 0.23 | 1.55545 | 1.55932 | 1.54850 | 1.15 | 6785.37 |
| 6726 | 2002.10.09 08:55 | close | 2241 | 0.23 | 1.55455 | 1.55854 | 1.54770 | 3.45 | 6788.82 |
| 6727 | 2002.10.09 14:10 | sell | 2243 | 0.23 | 1.55390 | 0.00000 | 0.00000 | ||
| 6728 | 2002.10.09 14:10 | modify | 2243 | 0.23 | 1.55390 | 1.55805 | 1.54690 | ||
| 6729 | 2002.10.09 14:55 | close | 2243 | 0.23 | 1.55365 | 1.55805 | 1.54690 | 5.75 | 6794.57 |
| 6730 | 2002.10.14 21:55 | sell | 2244 | 0.23 | 1.55800 | 0.00000 | 0.00000 | ||
| 6731 | 2002.10.14 21:55 | modify | 2244 | 0.23 | 1.55800 | 1.56230 | 1.55100 | ||
| 6732 | 2002.10.14 22:00 | close | 2244 | 0.23 | 1.55755 | 1.56230 | 1.55100 | 10.35 | 6804.92 |
| 6733 | 2002.10.14 22:20 | sell | 2245 | 0.23 | 1.55780 | 0.00000 | 0.00000 | ||
| 6734 | 2002.10.14 22:20 | modify | 2245 | 0.23 | 1.55780 | 1.56207 | 1.55080 | ||
| 6735 | 2002.10.14 22:25 | close | 2245 | 0.23 | 1.55765 | 1.56207 | 1.55080 | 3.45 | 6808.37 |
| 6736 | 2002.10.14 22:46 | sell | 2246 | 0.23 | 1.55830 | 0.00000 | 0.00000 | ||
| 6737 | 2002.10.14 22:46 | modify | 2246 | 0.23 | 1.55830 | 1.56255 | 1.55130 | ||
| 6738 | 2002.10.14 23:06 | close | 2246 | 0.23 | 1.55755 | 1.56255 | 1.55130 | 17.25 | 6825.62 |
| 6739 | 2002.10.15 23:30 | sell | 2247 | 0.23 | 1.55300 | 0.00000 | 0.00000 | ||
| 6740 | 2002.10.15 23:30 | modify | 2247 | 0.23 | 1.55300 | 1.55763 | 1.54600 | ||
| 6741 | 2002.10.15 23:40 | close | 2247 | 0.23 | 1.55235 | 1.55763 | 1.54600 | 14.95 | 6840.57 |
| 6742 | 2002.10.16 08:15 | sell | 2248 | 0.23 | 1.55510 | 0.00000 | 0.00000 | ||
| 6743 | 2002.10.16 08:15 | modify | 2248 | 0.23 | 1.55510 | 1.55949 | 1.55010 | ||
| 6744 | 2002.10.16 08:55 | close | 2248 | 0.23 | 1.55345 | 1.55949 | 1.55010 | 37.95 | 6878.52 |
| 6745 | 2002.10.17 07:25 | sell | 2249 | 0.23 | 1.55190 | 0.00000 | 0.00000 | ||
| 6746 | 2002.10.17 07:25 | modify | 2249 | 0.23 | 1.55190 | 1.55586 | 1.54490 | ||
| 6747 | 2002.10.17 07:35 | close | 2249 | 0.23 | 1.55155 | 1.55586 | 1.54490 | 8.05 | 6886.57 |
| 6748 | 2002.10.18 03:00 | sell | 2250 | 0.23 | 1.55140 | 0.00000 | 0.00000 | ||
| 6749 | 2002.10.18 03:00 | modify | 2250 | 0.23 | 1.55140 | 1.55567 | 1.54440 | ||
| 6750 | 2002.10.18 03:30 | close | 2250 | 0.23 | 1.55045 | 1.55567 | 1.54440 | 21.85 | 6908.42 |
| 6751 | 2002.10.18 03:45 | sell | 2251 | 0.23 | 1.55080 | 0.00000 | 0.00000 | ||
| 6752 | 2002.10.18 03:45 | modify | 2251 | 0.23 | 1.55080 | 1.55505 | 1.54580 | ||
| 6753 | 2002.10.18 03:50 | sell | 2252 | 0.23 | 1.55150 | 0.00000 | 0.00000 | ||
| 6754 | 2002.10.18 03:50 | modify | 2252 | 0.23 | 1.55150 | 1.55574 | 1.54450 | ||
| 6755 | 2002.10.18 04:10 | close | 2252 | 0.23 | 1.55095 | 1.55574 | 1.54450 | 12.65 | 6921.07 |
| 6756 | 2002.10.18 07:05 | close | 2251 | 0.23 | 1.55055 | 1.55505 | 1.54580 | 5.75 | 6926.82 |
| 6757 | 2002.10.21 04:00 | sell | 2253 | 0.23 | 1.54670 | 0.00000 | 0.00000 | ||
| 6758 | 2002.10.21 04:00 | modify | 2253 | 0.23 | 1.54670 | 1.55065 | 1.53970 | ||
| 6759 | 2002.10.21 04:00 | sell | 2254 | 0.23 | 1.54670 | 0.00000 | 0.00000 | ||
| 6760 | 2002.10.21 04:00 | modify | 2254 | 0.23 | 1.54670 | 1.55065 | 1.54170 | ||
| 6761 | 2002.10.21 04:30 | sell | 2255 | 0.23 | 1.54830 | 0.00000 | 0.00000 | ||
| 6762 | 2002.10.21 04:30 | modify | 2255 | 0.23 | 1.54830 | 1.55227 | 1.54330 | ||
| 6763 | 2002.10.21 05:38 | s/l | 2253 | 0.23 | 1.55065 | 1.55065 | 1.53970 | -90.85 | 6835.97 |
| 6764 | 2002.10.21 05:38 | s/l | 2254 | 0.23 | 1.55065 | 1.55065 | 1.54170 | -90.85 | 6745.12 |
| 6765 | 2002.10.21 08:40 | close | 2255 | 0.23 | 1.54775 | 1.55227 | 1.54330 | 12.65 | 6757.77 |
| 6766 | 2002.10.21 21:10 | sell | 2256 | 0.23 | 1.54420 | 0.00000 | 0.00000 | ||
| 6767 | 2002.10.21 21:10 | modify | 2256 | 0.23 | 1.54420 | 1.54848 | 1.53720 | ||
| 6768 | 2002.10.21 21:20 | close | 2256 | 0.23 | 1.54395 | 1.54848 | 1.53720 | 5.75 | 6763.52 |
| 6769 | 2002.10.23 06:05 | sell | 2257 | 0.23 | 1.54430 | 0.00000 | 0.00000 | ||
| 6770 | 2002.10.23 06:05 | modify | 2257 | 0.23 | 1.54430 | 1.54816 | 1.53730 | ||
| 6771 | 2002.10.23 06:15 | close | 2257 | 0.23 | 1.54395 | 1.54816 | 1.53730 | 8.05 | 6771.57 |
| 6772 | 2002.10.23 06:30 | sell | 2258 | 0.23 | 1.54470 | 0.00000 | 0.00000 | ||
| 6773 | 2002.10.23 06:30 | modify | 2258 | 0.23 | 1.54470 | 1.54854 | 1.53770 | ||
| 6774 | 2002.10.23 08:50 | close | 2258 | 0.23 | 1.54425 | 1.54854 | 1.53770 | 10.35 | 6781.92 |
| 6775 | 2002.10.25 08:10 | buy | 2259 | 0.23 | 1.55425 | 0.00000 | 0.00000 | ||
| 6776 | 2002.10.25 08:10 | modify | 2259 | 0.23 | 1.55425 | 1.55009 | 1.56125 | ||
| 6777 | 2002.10.25 08:10 | buy | 2260 | 0.23 | 1.55425 | 0.00000 | 0.00000 | ||
| 6778 | 2002.10.25 08:10 | modify | 2260 | 0.23 | 1.55425 | 1.55009 | 1.56125 | ||
| 6779 | 2002.10.25 08:10 | buy | 2261 | 0.23 | 1.55425 | 0.00000 | 0.00000 | ||
| 6780 | 2002.10.25 08:10 | modify | 2261 | 0.23 | 1.55425 | 1.55009 | 1.55925 | ||
| 6781 | 2002.10.25 08:30 | buy | 2262 | 0.23 | 1.55335 | 0.00000 | 0.00000 | ||
| 6782 | 2002.10.25 08:30 | modify | 2262 | 0.23 | 1.55335 | 1.54919 | 1.56035 | ||
| 6783 | 2002.10.25 08:30 | buy | 2263 | 0.23 | 1.55335 | 0.00000 | 0.00000 | ||
| 6784 | 2002.10.25 08:30 | modify | 2263 | 0.23 | 1.55335 | 1.54919 | 1.55835 | ||
| 6785 | 2002.10.25 09:25 | close | 2259 | 0.23 | 1.55490 | 1.55009 | 1.56125 | 14.95 | 6796.87 |
| 6786 | 2002.10.25 09:25 | close | 2260 | 0.23 | 1.55490 | 1.55009 | 1.56125 | 14.95 | 6811.82 |
| 6787 | 2002.10.25 09:25 | close | 2261 | 0.23 | 1.55490 | 1.55009 | 1.55925 | 14.95 | 6826.77 |
| 6788 | 2002.10.25 09:50 | close | 2262 | 0.23 | 1.55520 | 1.54919 | 1.56035 | 42.55 | 6869.32 |
| 6789 | 2002.10.25 09:50 | close | 2263 | 0.23 | 1.55520 | 1.54919 | 1.55835 | 42.55 | 6911.87 |
| 6790 | 2002.10.28 23:25 | buy | 2264 | 0.23 | 1.55925 | 0.00000 | 0.00000 | ||
| 6791 | 2002.10.28 23:25 | modify | 2264 | 0.23 | 1.55925 | 1.55500 | 1.56625 | ||
| 6792 | 2002.10.29 00:01 | close | 2264 | 0.23 | 1.56050 | 1.55500 | 1.56625 | 28.47 | 6940.34 |
| 6793 | 2002.10.29 01:20 | buy | 2265 | 0.23 | 1.55885 | 0.00000 | 0.00000 | ||
| 6794 | 2002.10.29 01:20 | modify | 2265 | 0.23 | 1.55885 | 1.55468 | 1.56585 | ||
| 6795 | 2002.10.29 01:20 | buy | 2266 | 0.23 | 1.55885 | 0.00000 | 0.00000 | ||
| 6796 | 2002.10.29 01:20 | modify | 2266 | 0.23 | 1.55885 | 1.55468 | 1.56585 | ||
| 6797 | 2002.10.29 04:05 | buy | 2267 | 0.23 | 1.55815 | 0.00000 | 0.00000 | ||
| 6798 | 2002.10.29 04:05 | modify | 2267 | 0.23 | 1.55815 | 1.55417 | 1.56515 | ||
| 6799 | 2002.10.29 06:30 | close | 2267 | 0.23 | 1.55840 | 1.55417 | 1.56515 | 5.75 | 6946.09 |
| 6800 | 2002.10.29 07:45 | close | 2265 | 0.23 | 1.55930 | 1.55468 | 1.56585 | 10.35 | 6956.44 |
| 6801 | 2002.10.29 07:45 | close | 2266 | 0.23 | 1.55930 | 1.55468 | 1.56585 | 10.35 | 6966.79 |
| 6802 | 2002.10.29 08:35 | buy | 2268 | 0.23 | 1.55815 | 0.00000 | 0.00000 | ||
| 6803 | 2002.10.29 08:35 | modify | 2268 | 0.23 | 1.55815 | 1.55449 | 1.56515 | ||
| 6804 | 2002.10.29 08:50 | close | 2268 | 0.23 | 1.55890 | 1.55449 | 1.56515 | 17.25 | 6984.04 |
| 6805 | 2002.10.29 14:05 | buy | 2269 | 0.23 | 1.55795 | 0.00000 | 0.00000 | ||
| 6806 | 2002.10.29 14:05 | modify | 2269 | 0.23 | 1.55795 | 1.55411 | 1.56495 | ||
| 6807 | 2002.10.29 14:05 | buy | 2270 | 0.23 | 1.55795 | 0.00000 | 0.00000 | ||
| 6808 | 2002.10.29 14:05 | modify | 2270 | 0.23 | 1.55795 | 1.55411 | 1.56295 | ||
| 6809 | 2002.10.29 16:15 | close | 2269 | 0.23 | 1.55990 | 1.55411 | 1.56495 | 44.85 | 7028.89 |
| 6810 | 2002.10.29 16:15 | close | 2270 | 0.23 | 1.55990 | 1.55411 | 1.56295 | 44.85 | 7073.74 |
| 6811 | 2002.10.29 23:45 | buy | 2271 | 0.24 | 1.55645 | 0.00000 | 0.00000 | ||
| 6812 | 2002.10.29 23:45 | modify | 2271 | 0.24 | 1.55645 | 1.55225 | 1.56145 | ||
| 6813 | 2002.10.30 05:40 | close | 2271 | 0.24 | 1.55680 | 1.55225 | 1.56145 | 8.11 | 7081.85 |
| 6814 | 2002.10.30 23:50 | buy | 2272 | 0.24 | 1.55665 | 0.00000 | 0.00000 | ||
| 6815 | 2002.10.30 23:50 | modify | 2272 | 0.24 | 1.55665 | 1.55256 | 1.56165 | ||
| 6816 | 2002.10.31 02:00 | close | 2272 | 0.24 | 1.55760 | 1.55256 | 1.56165 | 21.94 | 7103.79 |
| 6817 | 2002.10.31 09:10 | buy | 2273 | 0.24 | 1.55975 | 0.00000 | 0.00000 | ||
| 6818 | 2002.10.31 09:10 | modify | 2273 | 0.24 | 1.55975 | 1.55591 | 1.56675 | ||
| 6819 | 2002.10.31 09:20 | buy | 2274 | 0.24 | 1.55915 | 0.00000 | 0.00000 | ||
| 6820 | 2002.10.31 09:20 | modify | 2274 | 0.24 | 1.55915 | 1.55530 | 1.56415 | ||
| 6821 | 2002.10.31 09:55 | close | 2273 | 0.24 | 1.56010 | 1.55591 | 1.56675 | 8.40 | 7112.19 |
| 6822 | 2002.10.31 09:55 | close | 2274 | 0.24 | 1.56010 | 1.55530 | 1.56415 | 22.80 | 7134.99 |
| 6823 | 2002.10.31 14:10 | buy | 2275 | 0.24 | 1.55875 | 0.00000 | 0.00000 | ||
| 6824 | 2002.10.31 14:10 | modify | 2275 | 0.24 | 1.55875 | 1.55469 | 1.56375 | ||
| 6825 | 2002.10.31 14:15 | buy | 2276 | 0.24 | 1.55905 | 0.00000 | 0.00000 | ||
| 6826 | 2002.10.31 14:15 | modify | 2276 | 0.24 | 1.55905 | 1.55499 | 1.56605 | ||
| 6827 | 2002.10.31 14:55 | close | 2276 | 0.24 | 1.56000 | 1.55499 | 1.56605 | 22.80 | 7157.79 |
| 6828 | 2002.10.31 14:55 | close | 2275 | 0.24 | 1.56000 | 1.55469 | 1.56375 | 30.00 | 7187.79 |
| 6829 | 2002.11.01 03:45 | buy | 2277 | 0.24 | 1.56435 | 0.00000 | 0.00000 | ||
| 6830 | 2002.11.01 03:45 | modify | 2277 | 0.24 | 1.56435 | 1.56036 | 1.56935 | ||
| 6831 | 2002.11.01 04:00 | buy | 2278 | 0.24 | 1.56445 | 0.00000 | 0.00000 | ||
| 6832 | 2002.11.01 04:00 | modify | 2278 | 0.24 | 1.56445 | 1.56049 | 1.57145 | ||
| 6833 | 2002.11.01 04:05 | buy | 2279 | 0.24 | 1.56395 | 0.00000 | 0.00000 | ||
| 6834 | 2002.11.01 04:05 | modify | 2279 | 0.24 | 1.56395 | 1.55999 | 1.57095 | ||
| 6835 | 2002.11.01 04:50 | buy | 2280 | 0.24 | 1.56355 | 0.00000 | 0.00000 | ||
| 6836 | 2002.11.01 04:50 | modify | 2280 | 0.24 | 1.56355 | 1.55963 | 1.57055 | ||
| 6837 | 2002.11.01 05:40 | close | 2278 | 0.24 | 1.56490 | 1.56049 | 1.57145 | 10.80 | 7198.59 |
| 6838 | 2002.11.01 05:40 | close | 2277 | 0.24 | 1.56490 | 1.56036 | 1.56935 | 13.20 | 7211.79 |
| 6839 | 2002.11.01 07:00 | close | 2280 | 0.24 | 1.56460 | 1.55963 | 1.57055 | 25.20 | 7236.99 |
| 6840 | 2002.11.01 07:20 | close | 2279 | 0.24 | 1.56480 | 1.55999 | 1.57095 | 20.40 | 7257.39 |
| 6841 | 2002.11.01 09:30 | buy | 2281 | 0.24 | 1.56345 | 0.00000 | 0.00000 | ||
| 6842 | 2002.11.01 09:30 | modify | 2281 | 0.24 | 1.56345 | 1.55975 | 1.57045 | ||
| 6843 | 2002.11.01 09:30 | buy | 2282 | 0.24 | 1.56345 | 0.00000 | 0.00000 | ||
| 6844 | 2002.11.01 09:30 | modify | 2282 | 0.24 | 1.56345 | 1.55975 | 1.56845 | ||
| 6845 | 2002.11.01 10:50 | close | 2281 | 0.24 | 1.56400 | 1.55975 | 1.57045 | 13.20 | 7270.59 |
| 6846 | 2002.11.01 10:50 | close | 2282 | 0.24 | 1.56400 | 1.55975 | 1.56845 | 13.20 | 7283.79 |
| 6847 | 2002.11.04 04:16 | buy | 2283 | 0.24 | 1.56425 | 0.00000 | 0.00000 | ||
| 6848 | 2002.11.04 04:16 | modify | 2283 | 0.24 | 1.56425 | 1.56012 | 1.57125 | ||
| 6849 | 2002.11.04 04:16 | buy | 2284 | 0.24 | 1.56425 | 0.00000 | 0.00000 | ||
| 6850 | 2002.11.04 04:16 | modify | 2284 | 0.24 | 1.56425 | 1.56012 | 1.56925 | ||
| 6851 | 2002.11.04 04:26 | buy | 2285 | 0.24 | 1.56425 | 0.00000 | 0.00000 | ||
| 6852 | 2002.11.04 04:26 | modify | 2285 | 0.24 | 1.56425 | 1.56013 | 1.56925 | ||
| 6853 | 2002.11.04 04:30 | close | 2283 | 0.24 | 1.56450 | 1.56012 | 1.57125 | 6.00 | 7289.79 |
| 6854 | 2002.11.04 04:30 | close | 2284 | 0.24 | 1.56450 | 1.56012 | 1.56925 | 6.00 | 7295.79 |
| 6855 | 2002.11.04 04:40 | close | 2285 | 0.24 | 1.56460 | 1.56013 | 1.56925 | 8.40 | 7304.19 |
| 6856 | 2002.11.04 05:01 | buy | 2286 | 0.24 | 1.56435 | 0.00000 | 0.00000 | ||
| 6857 | 2002.11.04 05:01 | modify | 2286 | 0.24 | 1.56435 | 1.56026 | 1.56935 | ||
| 6858 | 2002.11.04 05:10 | buy | 2287 | 0.24 | 1.56415 | 0.00000 | 0.00000 | ||
| 6859 | 2002.11.04 05:10 | modify | 2287 | 0.24 | 1.56415 | 1.56008 | 1.56915 | ||
| 6860 | 2002.11.04 06:15 | buy | 2288 | 0.24 | 1.56385 | 0.00000 | 0.00000 | ||
| 6861 | 2002.11.04 06:15 | modify | 2288 | 0.24 | 1.56385 | 1.55982 | 1.57085 | ||
| 6862 | 2002.11.04 06:30 | close | 2288 | 0.24 | 1.56450 | 1.55982 | 1.57085 | 15.60 | 7319.79 |
| 6863 | 2002.11.04 06:30 | close | 2287 | 0.24 | 1.56450 | 1.56008 | 1.56915 | 8.40 | 7328.19 |
| 6864 | 2002.11.04 06:30 | close | 2286 | 0.24 | 1.56450 | 1.56026 | 1.56935 | 3.60 | 7331.79 |
| 6865 | 2002.11.04 19:00 | sell | 2289 | 0.24 | 1.55650 | 0.00000 | 0.00000 | ||
| 6866 | 2002.11.04 19:00 | modify | 2289 | 0.24 | 1.55650 | 1.56068 | 1.54950 | ||
| 6867 | 2002.11.04 20:55 | close | 2289 | 0.24 | 1.55625 | 1.56068 | 1.54950 | 6.00 | 7337.79 |
| 6868 | 2002.11.05 19:20 | buy | 2290 | 0.24 | 1.56255 | 0.00000 | 0.00000 | ||
| 6869 | 2002.11.05 19:20 | modify | 2290 | 0.24 | 1.56255 | 1.55825 | 1.56955 | ||
| 6870 | 2002.11.05 20:46 | close | 2290 | 0.24 | 1.56330 | 1.55825 | 1.56955 | 18.00 | 7355.79 |
| 6871 | 2002.11.05 23:35 | buy | 2291 | 0.25 | 1.56255 | 0.00000 | 0.00000 | ||
| 6872 | 2002.11.05 23:35 | modify | 2291 | 0.25 | 1.56255 | 1.55843 | 1.56955 | ||
| 6873 | 2002.11.05 23:45 | buy | 2292 | 0.25 | 1.56185 | 0.00000 | 0.00000 | ||
| 6874 | 2002.11.05 23:45 | modify | 2292 | 0.25 | 1.56185 | 1.55773 | 1.56685 | ||
| 6875 | 2002.11.05 23:45 | buy | 2293 | 0.25 | 1.56185 | 0.00000 | 0.00000 | ||
| 6876 | 2002.11.05 23:45 | modify | 2293 | 0.25 | 1.56185 | 1.55773 | 1.56685 | ||
| 6877 | 2002.11.06 07:13 | s/l | 2291 | 0.25 | 1.55843 | 1.55843 | 1.56955 | -103.30 | 7252.49 |
| 6878 | 2002.11.06 08:22 | s/l | 2292 | 0.25 | 1.55773 | 1.55773 | 1.56685 | -103.30 | 7149.19 |
| 6879 | 2002.11.06 08:22 | s/l | 2293 | 0.25 | 1.55773 | 1.55773 | 1.56685 | -103.30 | 7045.89 |
| 6880 | 2002.11.07 03:25 | buy | 2294 | 0.23 | 1.56315 | 0.00000 | 0.00000 | ||
| 6881 | 2002.11.07 03:25 | modify | 2294 | 0.23 | 1.56315 | 1.55917 | 1.56815 | ||
| 6882 | 2002.11.07 05:30 | buy | 2295 | 0.23 | 1.56305 | 0.00000 | 0.00000 | ||
| 6883 | 2002.11.07 05:30 | modify | 2295 | 0.23 | 1.56305 | 1.55916 | 1.57005 | ||
| 6884 | 2002.11.07 06:05 | close | 2295 | 0.23 | 1.56380 | 1.55916 | 1.57005 | 17.25 | 7063.14 |
| 6885 | 2002.11.07 06:05 | close | 2294 | 0.23 | 1.56380 | 1.55917 | 1.56815 | 14.95 | 7078.09 |
| 6886 | 2002.11.07 08:10 | buy | 2296 | 0.24 | 1.56345 | 0.00000 | 0.00000 | ||
| 6887 | 2002.11.07 08:10 | modify | 2296 | 0.24 | 1.56345 | 1.55968 | 1.57045 | ||
| 6888 | 2002.11.07 08:30 | buy | 2297 | 0.24 | 1.56315 | 0.00000 | 0.00000 | ||
| 6889 | 2002.11.07 08:30 | modify | 2297 | 0.24 | 1.56315 | 1.55936 | 1.56815 | ||
| 6890 | 2002.11.07 08:35 | close | 2296 | 0.24 | 1.56410 | 1.55968 | 1.57045 | 15.60 | 7093.69 |
| 6891 | 2002.11.07 08:35 | close | 2297 | 0.24 | 1.56410 | 1.55936 | 1.56815 | 22.80 | 7116.49 |
| 6892 | 2002.11.07 09:05 | buy | 2298 | 0.24 | 1.56315 | 0.00000 | 0.00000 | ||
| 6893 | 2002.11.07 09:05 | modify | 2298 | 0.24 | 1.56315 | 1.55934 | 1.57015 | ||
| 6894 | 2002.11.07 09:15 | close | 2298 | 0.24 | 1.56430 | 1.55934 | 1.57015 | 27.60 | 7144.09 |
| 6895 | 2002.11.08 07:00 | buy | 2299 | 0.24 | 1.57875 | 0.00000 | 0.00000 | ||
| 6896 | 2002.11.08 07:00 | modify | 2299 | 0.24 | 1.57875 | 1.57490 | 1.58575 | ||
| 6897 | 2002.11.08 07:20 | close | 2299 | 0.24 | 1.57920 | 1.57490 | 1.58575 | 10.80 | 7154.89 |
| 6898 | 2002.11.11 01:45 | buy | 2300 | 0.24 | 1.58985 | 0.00000 | 0.00000 | ||
| 6899 | 2002.11.11 01:45 | modify | 2300 | 0.24 | 1.58985 | 1.58559 | 1.59485 | ||
| 6900 | 2002.11.11 02:15 | close | 2300 | 0.24 | 1.59080 | 1.58559 | 1.59485 | 22.80 | 7177.69 |
| 6901 | 2002.11.11 07:25 | buy | 2301 | 0.24 | 1.59085 | 0.00000 | 0.00000 | ||
| 6902 | 2002.11.11 07:25 | modify | 2301 | 0.24 | 1.59085 | 1.58701 | 1.59585 | ||
| 6903 | 2002.11.11 07:45 | close | 2301 | 0.24 | 1.59160 | 1.58701 | 1.59585 | 18.00 | 7195.69 |
| 6904 | 2002.11.11 08:30 | buy | 2302 | 0.24 | 1.59065 | 0.00000 | 0.00000 | ||
| 6905 | 2002.11.11 08:30 | modify | 2302 | 0.24 | 1.59065 | 1.58689 | 1.59565 | ||
| 6906 | 2002.11.11 08:40 | buy | 2303 | 0.24 | 1.58975 | 0.00000 | 0.00000 | ||
| 6907 | 2002.11.11 08:40 | modify | 2303 | 0.24 | 1.58975 | 1.58600 | 1.59675 | ||
| 6908 | 2002.11.11 10:50 | close | 2303 | 0.24 | 1.59070 | 1.58600 | 1.59675 | 22.80 | 7218.49 |
| 6909 | 2002.11.11 10:55 | close | 2302 | 0.24 | 1.59090 | 1.58689 | 1.59565 | 6.00 | 7224.49 |
| 6910 | 2002.11.11 14:10 | buy | 2304 | 0.24 | 1.59075 | 0.00000 | 0.00000 | ||
| 6911 | 2002.11.11 14:10 | modify | 2304 | 0.24 | 1.59075 | 1.58690 | 1.59775 | ||
| 6912 | 2002.11.11 16:00 | close | 2304 | 0.24 | 1.59240 | 1.58690 | 1.59775 | 39.60 | 7264.09 |
| 6913 | 2002.11.13 03:45 | buy | 2305 | 0.24 | 1.58815 | 0.00000 | 0.00000 | ||
| 6914 | 2002.11.13 03:45 | modify | 2305 | 0.24 | 1.58815 | 1.58420 | 1.59315 | ||
| 6915 | 2002.11.13 07:15 | close | 2305 | 0.24 | 1.58870 | 1.58420 | 1.59315 | 13.20 | 7277.29 |
| 6916 | 2002.11.19 03:10 | buy | 2306 | 0.24 | 1.58105 | 0.00000 | 0.00000 | ||
| 6917 | 2002.11.19 03:10 | modify | 2306 | 0.24 | 1.58105 | 1.57693 | 1.58805 | ||
| 6918 | 2002.11.19 03:15 | close | 2306 | 0.24 | 1.58160 | 1.57693 | 1.58805 | 13.20 | 7290.49 |
| 6919 | 2002.11.19 07:55 | buy | 2307 | 0.24 | 1.58115 | 0.00000 | 0.00000 | ||
| 6920 | 2002.11.19 07:55 | modify | 2307 | 0.24 | 1.58115 | 1.57733 | 1.58815 | ||
| 6921 | 2002.11.19 08:10 | close | 2307 | 0.24 | 1.58190 | 1.57733 | 1.58815 | 18.00 | 7308.49 |
| 6922 | 2002.11.19 17:45 | buy | 2308 | 0.24 | 1.58875 | 0.00000 | 0.00000 | ||
| 6923 | 2002.11.19 17:45 | modify | 2308 | 0.24 | 1.58875 | 1.58440 | 1.59375 | ||
| 6924 | 2002.11.19 18:23 | s/l | 2308 | 0.24 | 1.58440 | 1.58440 | 1.59375 | -104.40 | 7204.09 |
| 6925 | 2002.11.20 16:45 | sell | 2309 | 0.24 | 1.57620 | 0.00000 | 0.00000 | ||
| 6926 | 2002.11.20 16:45 | modify | 2309 | 0.24 | 1.57620 | 1.58055 | 1.56920 | ||
| 6927 | 2002.11.20 17:30 | sell | 2310 | 0.24 | 1.57700 | 0.00000 | 0.00000 | ||
| 6928 | 2002.11.20 17:30 | modify | 2310 | 0.24 | 1.57700 | 1.58142 | 1.57000 | ||
| 6929 | 2002.11.20 17:45 | close | 2309 | 0.24 | 1.57605 | 1.58055 | 1.56920 | 3.60 | 7207.69 |
| 6930 | 2002.11.20 17:50 | close | 2310 | 0.24 | 1.57625 | 1.58142 | 1.57000 | 18.00 | 7225.69 |
| 6931 | 2002.11.21 07:35 | sell | 2311 | 0.24 | 1.57350 | 0.00000 | 0.00000 | ||
| 6932 | 2002.11.21 07:35 | modify | 2311 | 0.24 | 1.57350 | 1.57716 | 1.56650 | ||
| 6933 | 2002.11.21 09:35 | close | 2311 | 0.24 | 1.57345 | 1.57716 | 1.56650 | 1.20 | 7226.89 |
| 6934 | 2002.11.22 07:10 | buy | 2312 | 0.24 | 1.58095 | 0.00000 | 0.00000 | ||
| 6935 | 2002.11.22 07:10 | modify | 2312 | 0.24 | 1.58095 | 1.57728 | 1.58795 | ||
| 6936 | 2002.11.22 07:30 | close | 2312 | 0.24 | 1.58200 | 1.57728 | 1.58795 | 25.20 | 7252.09 |
| 6937 | 2002.11.22 08:20 | buy | 2313 | 0.24 | 1.58135 | 0.00000 | 0.00000 | ||
| 6938 | 2002.11.22 08:20 | modify | 2313 | 0.24 | 1.58135 | 1.57774 | 1.58835 | ||
| 6939 | 2002.11.22 08:20 | buy | 2314 | 0.24 | 1.58135 | 0.00000 | 0.00000 | ||
| 6940 | 2002.11.22 08:20 | modify | 2314 | 0.24 | 1.58135 | 1.57774 | 1.58635 | ||
| 6941 | 2002.11.22 08:40 | close | 2313 | 0.24 | 1.58200 | 1.57774 | 1.58835 | 15.60 | 7267.69 |
| 6942 | 2002.11.22 08:40 | close | 2314 | 0.24 | 1.58200 | 1.57774 | 1.58635 | 15.60 | 7283.29 |
| 6943 | 2002.11.22 16:40 | buy | 2315 | 0.24 | 1.58145 | 0.00000 | 0.00000 | ||
| 6944 | 2002.11.22 16:40 | modify | 2315 | 0.24 | 1.58145 | 1.57734 | 1.58845 | ||
| 6945 | 2002.11.22 20:42 | s/l | 2315 | 0.24 | 1.57734 | 1.57734 | 1.58845 | -98.64 | 7184.65 |
| 6946 | 2002.11.25 07:25 | sell | 2316 | 0.24 | 1.57610 | 0.00000 | 0.00000 | ||
| 6947 | 2002.11.25 07:25 | modify | 2316 | 0.24 | 1.57610 | 1.57981 | 1.56910 | ||
| 6948 | 2002.11.25 07:35 | close | 2316 | 0.24 | 1.57595 | 1.57981 | 1.56910 | 3.60 | 7188.25 |
| 6949 | 2002.11.25 17:45 | sell | 2317 | 0.24 | 1.56720 | 0.00000 | 0.00000 | ||
| 6950 | 2002.11.25 17:45 | modify | 2317 | 0.24 | 1.56720 | 1.57142 | 1.56020 | ||
| 6951 | 2002.11.25 18:05 | close | 2317 | 0.24 | 1.56635 | 1.57142 | 1.56020 | 20.40 | 7208.65 |
| 6952 | 2002.11.25 22:45 | sell | 2318 | 0.24 | 1.56520 | 0.00000 | 0.00000 | ||
| 6953 | 2002.11.25 22:45 | modify | 2318 | 0.24 | 1.56520 | 1.56952 | 1.55820 | ||
| 6954 | 2002.11.25 23:20 | close | 2318 | 0.24 | 1.56505 | 1.56952 | 1.55820 | 3.60 | 7212.25 |
| 6955 | 2002.11.26 05:05 | sell | 2319 | 0.24 | 1.56520 | 0.00000 | 0.00000 | ||
| 6956 | 2002.11.26 05:05 | modify | 2319 | 0.24 | 1.56520 | 1.56904 | 1.55820 | ||
| 6957 | 2002.11.26 05:35 | close | 2319 | 0.24 | 1.56495 | 1.56904 | 1.55820 | 6.00 | 7218.25 |
| 6958 | 2002.11.26 06:35 | sell | 2320 | 0.24 | 1.56540 | 0.00000 | 0.00000 | ||
| 6959 | 2002.11.26 06:35 | modify | 2320 | 0.24 | 1.56540 | 1.56912 | 1.55840 | ||
| 6960 | 2002.11.26 07:20 | close | 2320 | 0.24 | 1.56545 | 1.56912 | 1.55840 | -1.20 | 7217.05 |
| 6961 | 2002.11.27 04:30 | sell | 2321 | 0.24 | 1.55390 | 0.00000 | 0.00000 | ||
| 6962 | 2002.11.27 04:30 | modify | 2321 | 0.24 | 1.55390 | 1.55794 | 1.54690 | ||
| 6963 | 2002.11.27 06:00 | close | 2321 | 0.24 | 1.55355 | 1.55794 | 1.54690 | 8.40 | 7225.45 |
| 6964 | 2002.11.27 07:30 | sell | 2322 | 0.24 | 1.55400 | 0.00000 | 0.00000 | ||
| 6965 | 2002.11.27 07:30 | modify | 2322 | 0.24 | 1.55400 | 1.55780 | 1.54900 | ||
| 6966 | 2002.11.27 07:50 | close | 2322 | 0.24 | 1.55365 | 1.55780 | 1.54900 | 8.40 | 7233.85 |
| 6967 | 2002.11.28 04:50 | sell | 2323 | 0.24 | 1.54770 | 0.00000 | 0.00000 | ||
| 6968 | 2002.11.28 04:50 | modify | 2323 | 0.24 | 1.54770 | 1.55148 | 1.54070 | ||
| 6969 | 2002.11.28 06:41 | close | 2323 | 0.24 | 1.54685 | 1.55148 | 1.54070 | 20.40 | 7254.25 |
| 6970 | 2002.12.02 16:30 | sell | 2324 | 0.24 | 1.55130 | 0.00000 | 0.00000 | ||
| 6971 | 2002.12.02 16:30 | modify | 2324 | 0.24 | 1.55130 | 1.55540 | 1.54430 | ||
| 6972 | 2002.12.02 16:50 | sell | 2325 | 0.24 | 1.55350 | 0.00000 | 0.00000 | ||
| 6973 | 2002.12.02 16:50 | modify | 2325 | 0.24 | 1.55350 | 1.55764 | 1.54850 | ||
| 6974 | 2002.12.02 16:58 | s/l | 2324 | 0.24 | 1.55540 | 1.55540 | 1.54430 | -98.40 | 7155.85 |
| 6975 | 2002.12.02 19:02 | s/l | 2325 | 0.24 | 1.55764 | 1.55764 | 1.54850 | -99.36 | 7056.49 |
| 6976 | 2002.12.04 17:20 | buy | 2326 | 0.24 | 1.57115 | 0.00000 | 0.00000 | ||
| 6977 | 2002.12.04 17:20 | modify | 2326 | 0.24 | 1.57115 | 1.56701 | 1.57815 | ||
| 6978 | 2002.12.04 17:40 | buy | 2327 | 0.24 | 1.57065 | 0.00000 | 0.00000 | ||
| 6979 | 2002.12.04 17:40 | modify | 2327 | 0.24 | 1.57065 | 1.56650 | 1.57765 | ||
| 6980 | 2002.12.04 23:15 | close | 2327 | 0.24 | 1.57080 | 1.56650 | 1.57765 | 3.60 | 7060.09 |
| 6981 | 2002.12.05 02:05 | s/l | 2326 | 0.24 | 1.56701 | 1.56701 | 1.57815 | -100.22 | 6959.87 |
| 6982 | 2002.12.05 19:45 | buy | 2328 | 0.23 | 1.57025 | 0.00000 | 0.00000 | ||
| 6983 | 2002.12.05 19:45 | modify | 2328 | 0.23 | 1.57025 | 1.56593 | 1.57725 | ||
| 6984 | 2002.12.05 19:45 | buy | 2329 | 0.23 | 1.57025 | 0.00000 | 0.00000 | ||
| 6985 | 2002.12.05 19:45 | modify | 2329 | 0.23 | 1.57025 | 1.56593 | 1.57525 | ||
| 6986 | 2002.12.05 20:35 | close | 2328 | 0.23 | 1.57120 | 1.56593 | 1.57725 | 21.85 | 6981.72 |
| 6987 | 2002.12.05 20:35 | close | 2329 | 0.23 | 1.57120 | 1.56593 | 1.57525 | 21.85 | 7003.57 |
| 6988 | 2002.12.05 23:05 | buy | 2330 | 0.23 | 1.56995 | 0.00000 | 0.00000 | ||
| 6989 | 2002.12.05 23:05 | modify | 2330 | 0.23 | 1.56995 | 1.56565 | 1.57495 | ||
| 6990 | 2002.12.05 23:50 | close | 2330 | 0.23 | 1.57120 | 1.56565 | 1.57495 | 28.75 | 7032.32 |
| 6991 | 2002.12.09 09:00 | buy | 2331 | 0.23 | 1.57785 | 0.00000 | 0.00000 | ||
| 6992 | 2002.12.09 09:00 | modify | 2331 | 0.23 | 1.57785 | 1.57406 | 1.58485 | ||
| 6993 | 2002.12.09 09:00 | buy | 2332 | 0.23 | 1.57785 | 0.00000 | 0.00000 | ||
| 6994 | 2002.12.09 09:00 | modify | 2332 | 0.23 | 1.57785 | 1.57406 | 1.58285 | ||
| 6995 | 2002.12.09 09:25 | buy | 2333 | 0.23 | 1.57615 | 0.00000 | 0.00000 | ||
| 6996 | 2002.12.09 09:25 | modify | 2333 | 0.23 | 1.57615 | 1.57233 | 1.58315 | ||
| 6997 | 2002.12.09 12:25 | close | 2333 | 0.23 | 1.57770 | 1.57233 | 1.58315 | 35.65 | 7067.97 |
| 6998 | 2002.12.09 12:35 | close | 2331 | 0.23 | 1.57810 | 1.57406 | 1.58485 | 5.75 | 7073.72 |
| 6999 | 2002.12.09 12:35 | close | 2332 | 0.23 | 1.57810 | 1.57406 | 1.58285 | 5.75 | 7079.47 |
| 7000 | 2002.12.09 21:16 | buy | 2334 | 0.24 | 1.57835 | 0.00000 | 0.00000 | ||
| 7001 | 2002.12.09 21:16 | modify | 2334 | 0.24 | 1.57835 | 1.57401 | 1.58335 | ||
| 7002 | 2002.12.09 21:20 | close | 2334 | 0.24 | 1.57860 | 1.57401 | 1.58335 | 6.00 | 7085.47 |
| 7003 | 2002.12.10 04:00 | buy | 2335 | 0.24 | 1.57965 | 0.00000 | 0.00000 | ||
| 7004 | 2002.12.10 04:00 | modify | 2335 | 0.24 | 1.57965 | 1.57571 | 1.58665 | ||
| 7005 | 2002.12.10 04:15 | buy | 2336 | 0.24 | 1.57985 | 0.00000 | 0.00000 | ||
| 7006 | 2002.12.10 04:15 | modify | 2336 | 0.24 | 1.57985 | 1.57593 | 1.58485 | ||
| 7007 | 2002.12.10 06:10 | close | 2335 | 0.24 | 1.58050 | 1.57571 | 1.58665 | 20.40 | 7105.87 |
| 7008 | 2002.12.10 06:10 | close | 2336 | 0.24 | 1.58050 | 1.57593 | 1.58485 | 15.60 | 7121.47 |
| 7009 | 2002.12.12 00:20 | buy | 2337 | 0.24 | 1.57605 | 0.00000 | 0.00000 | ||
| 7010 | 2002.12.12 00:20 | modify | 2337 | 0.24 | 1.57605 | 1.57173 | 1.58305 | ||
| 7011 | 2002.12.12 00:30 | buy | 2338 | 0.24 | 1.57595 | 0.00000 | 0.00000 | ||
| 7012 | 2002.12.12 00:30 | modify | 2338 | 0.24 | 1.57595 | 1.57164 | 1.58095 | ||
| 7013 | 2002.12.12 01:05 | buy | 2339 | 0.24 | 1.57535 | 0.00000 | 0.00000 | ||
| 7014 | 2002.12.12 01:05 | modify | 2339 | 0.24 | 1.57535 | 1.57107 | 1.58235 | ||
| 7015 | 2002.12.12 03:35 | buy | 2340 | 0.24 | 1.57485 | 0.00000 | 0.00000 | ||
| 7016 | 2002.12.12 03:35 | modify | 2340 | 0.24 | 1.57485 | 1.57079 | 1.58185 | ||
| 7017 | 2002.12.12 04:50 | close | 2340 | 0.24 | 1.57530 | 1.57079 | 1.58185 | 10.80 | 7132.27 |
| 7018 | 2002.12.12 05:30 | close | 2339 | 0.24 | 1.57570 | 1.57107 | 1.58235 | 8.40 | 7140.67 |
| 7019 | 2002.12.12 05:50 | close | 2337 | 0.24 | 1.57640 | 1.57173 | 1.58305 | 8.40 | 7149.07 |
| 7020 | 2002.12.12 05:50 | close | 2338 | 0.24 | 1.57640 | 1.57164 | 1.58095 | 10.80 | 7159.87 |
| 7021 | 2002.12.12 14:40 | buy | 2341 | 0.24 | 1.57705 | 0.00000 | 0.00000 | ||
| 7022 | 2002.12.12 14:40 | modify | 2341 | 0.24 | 1.57705 | 1.57306 | 1.58405 | ||
| 7023 | 2002.12.12 14:45 | buy | 2342 | 0.24 | 1.57675 | 0.00000 | 0.00000 | ||
| 7024 | 2002.12.12 14:45 | modify | 2342 | 0.24 | 1.57675 | 1.57276 | 1.58175 | ||
| 7025 | 2002.12.12 15:19 | s/l | 2341 | 0.24 | 1.57306 | 1.57306 | 1.58405 | -95.76 | 7064.11 |
| 7026 | 2002.12.12 15:26 | s/l | 2342 | 0.24 | 1.57276 | 1.57276 | 1.58175 | -95.76 | 6968.35 |
| 7027 | 2002.12.13 00:25 | buy | 2343 | 0.23 | 1.58045 | 0.00000 | 0.00000 | ||
| 7028 | 2002.12.13 00:25 | modify | 2343 | 0.23 | 1.58045 | 1.57610 | 1.58745 | ||
| 7029 | 2002.12.13 00:30 | buy | 2344 | 0.23 | 1.58075 | 0.00000 | 0.00000 | ||
| 7030 | 2002.12.13 00:30 | modify | 2344 | 0.23 | 1.58075 | 1.57641 | 1.58575 | ||
| 7031 | 2002.12.13 01:50 | buy | 2345 | 0.23 | 1.57935 | 0.00000 | 0.00000 | ||
| 7032 | 2002.12.13 01:50 | modify | 2345 | 0.23 | 1.57935 | 1.57506 | 1.58635 | ||
| 7033 | 2002.12.13 01:50 | buy | 2346 | 0.23 | 1.57935 | 0.00000 | 0.00000 | ||
| 7034 | 2002.12.13 01:50 | modify | 2346 | 0.23 | 1.57935 | 1.57506 | 1.58635 | ||
| 7035 | 2002.12.13 02:55 | close | 2344 | 0.23 | 1.58090 | 1.57641 | 1.58575 | 3.45 | 6971.80 |
| 7036 | 2002.12.13 03:00 | close | 2343 | 0.23 | 1.58100 | 1.57610 | 1.58745 | 12.65 | 6984.45 |
| 7037 | 2002.12.13 03:05 | close | 2346 | 0.23 | 1.58100 | 1.57506 | 1.58635 | 37.95 | 7022.40 |
| 7038 | 2002.12.13 04:15 | close | 2345 | 0.23 | 1.58160 | 1.57506 | 1.58635 | 51.75 | 7074.15 |
| 7039 | 2002.12.13 06:30 | buy | 2347 | 0.24 | 1.58055 | 0.00000 | 0.00000 | ||
| 7040 | 2002.12.13 06:30 | modify | 2347 | 0.24 | 1.58055 | 1.57659 | 1.58555 | ||
| 7041 | 2002.12.13 06:50 | buy | 2348 | 0.24 | 1.57985 | 0.00000 | 0.00000 | ||
| 7042 | 2002.12.13 06:50 | modify | 2348 | 0.24 | 1.57985 | 1.57590 | 1.58685 | ||
| 7043 | 2002.12.13 09:00 | close | 2348 | 0.24 | 1.58120 | 1.57590 | 1.58685 | 32.40 | 7106.55 |
| 7044 | 2002.12.13 09:00 | close | 2347 | 0.24 | 1.58120 | 1.57659 | 1.58555 | 15.60 | 7122.15 |
| 7045 | 2002.12.16 03:50 | buy | 2349 | 0.24 | 1.58805 | 0.00000 | 0.00000 | ||
| 7046 | 2002.12.16 03:50 | modify | 2349 | 0.24 | 1.58805 | 1.58384 | 1.59505 | ||
| 7047 | 2002.12.16 05:10 | close | 2349 | 0.24 | 1.58890 | 1.58384 | 1.59505 | 20.40 | 7142.55 |
| 7048 | 2002.12.16 23:10 | buy | 2350 | 0.24 | 1.59065 | 0.00000 | 0.00000 | ||
| 7049 | 2002.12.16 23:10 | modify | 2350 | 0.24 | 1.59065 | 1.58637 | 1.59765 | ||
| 7050 | 2002.12.16 23:15 | buy | 2351 | 0.24 | 1.59105 | 0.00000 | 0.00000 | ||
| 7051 | 2002.12.16 23:15 | modify | 2351 | 0.24 | 1.59105 | 1.58678 | 1.59605 | ||
| 7052 | 2002.12.16 23:45 | buy | 2352 | 0.24 | 1.59065 | 0.00000 | 0.00000 | ||
| 7053 | 2002.12.16 23:45 | modify | 2352 | 0.24 | 1.59065 | 1.58641 | 1.59565 | ||
| 7054 | 2002.12.17 02:15 | close | 2352 | 0.24 | 1.59100 | 1.58641 | 1.59565 | 8.11 | 7150.66 |
| 7055 | 2002.12.17 02:20 | close | 2350 | 0.24 | 1.59150 | 1.58637 | 1.59765 | 20.11 | 7170.77 |
| 7056 | 2002.12.17 02:20 | close | 2351 | 0.24 | 1.59150 | 1.58678 | 1.59605 | 10.51 | 7181.28 |
| 7057 | 2002.12.17 16:25 | buy | 2353 | 0.24 | 1.59725 | 0.00000 | 0.00000 | ||
| 7058 | 2002.12.17 16:25 | modify | 2353 | 0.24 | 1.59725 | 1.59283 | 1.60425 | ||
| 7059 | 2002.12.17 17:10 | close | 2353 | 0.24 | 1.59990 | 1.59283 | 1.60425 | 63.60 | 7244.88 |
| 7060 | 2002.12.18 01:05 | buy | 2354 | 0.24 | 1.59745 | 0.00000 | 0.00000 | ||
| 7061 | 2002.12.18 01:05 | modify | 2354 | 0.24 | 1.59745 | 1.59321 | 1.60245 | ||
| 7062 | 2002.12.18 01:15 | buy | 2355 | 0.24 | 1.59695 | 0.00000 | 0.00000 | ||
| 7063 | 2002.12.18 01:15 | modify | 2355 | 0.24 | 1.59695 | 1.59273 | 1.60395 | ||
| 7064 | 2002.12.18 01:15 | buy | 2356 | 0.24 | 1.59695 | 0.00000 | 0.00000 | ||
| 7065 | 2002.12.18 01:15 | modify | 2356 | 0.24 | 1.59695 | 1.59273 | 1.60195 | ||
| 7066 | 2002.12.18 04:26 | close | 2355 | 0.24 | 1.59710 | 1.59273 | 1.60395 | 3.60 | 7248.48 |
| 7067 | 2002.12.18 06:20 | close | 2354 | 0.24 | 1.59810 | 1.59321 | 1.60245 | 15.60 | 7264.08 |
| 7068 | 2002.12.18 06:20 | close | 2356 | 0.24 | 1.59810 | 1.59273 | 1.60195 | 27.60 | 7291.68 |
| 7069 | 2002.12.19 03:00 | buy | 2357 | 0.24 | 1.60265 | 0.00000 | 0.00000 | ||
| 7070 | 2002.12.19 03:00 | modify | 2357 | 0.24 | 1.60265 | 1.59857 | 1.60765 | ||
| 7071 | 2002.12.19 03:05 | buy | 2358 | 0.24 | 1.60215 | 0.00000 | 0.00000 | ||
| 7072 | 2002.12.19 03:05 | modify | 2358 | 0.24 | 1.60215 | 1.59807 | 1.60915 | ||
| 7073 | 2002.12.19 03:25 | buy | 2359 | 0.24 | 1.60105 | 0.00000 | 0.00000 | ||
| 7074 | 2002.12.19 03:25 | modify | 2359 | 0.24 | 1.60105 | 1.59699 | 1.60805 | ||
| 7075 | 2002.12.19 08:10 | close | 2359 | 0.24 | 1.60130 | 1.59699 | 1.60805 | 6.00 | 7297.68 |
| 7076 | 2002.12.19 08:15 | close | 2358 | 0.24 | 1.60240 | 1.59807 | 1.60915 | 6.00 | 7303.68 |
| 7077 | 2002.12.19 08:35 | close | 2357 | 0.24 | 1.60310 | 1.59857 | 1.60765 | 10.80 | 7314.48 |
| 7078 | 2002.12.19 14:40 | buy | 2360 | 0.24 | 1.60315 | 0.00000 | 0.00000 | ||
| 7079 | 2002.12.19 14:40 | modify | 2360 | 0.24 | 1.60315 | 1.59900 | 1.61015 | ||
| 7080 | 2002.12.19 16:19 | s/l | 2360 | 0.24 | 1.59900 | 1.59900 | 1.61015 | -99.60 | 7214.88 |
| 7081 | 2002.12.20 00:23 | buy | 2361 | 0.24 | 1.60265 | 0.00000 | 0.00000 | ||
| 7082 | 2002.12.20 00:23 | modify | 2361 | 0.24 | 1.60265 | 1.59821 | 1.60965 | ||
| 7083 | 2002.12.20 04:50 | close | 2361 | 0.24 | 1.60300 | 1.59821 | 1.60965 | 8.40 | 7223.28 |
| 7084 | 2003.01.06 04:05 | buy | 2362 | 0.24 | 1.60905 | 0.00000 | 0.00000 | ||
| 7085 | 2003.01.06 04:05 | modify | 2362 | 0.24 | 1.60905 | 1.60481 | 1.61605 | ||
| 7086 | 2003.01.06 05:50 | close | 2362 | 0.24 | 1.61020 | 1.60481 | 1.61605 | 27.60 | 7250.88 |
| 7087 | 2003.01.06 07:35 | buy | 2363 | 0.24 | 1.60905 | 0.00000 | 0.00000 | ||
| 7088 | 2003.01.06 07:35 | modify | 2363 | 0.24 | 1.60905 | 1.60511 | 1.61605 | ||
| 7089 | 2003.01.06 07:50 | buy | 2364 | 0.24 | 1.60865 | 0.00000 | 0.00000 | ||
| 7090 | 2003.01.06 07:50 | modify | 2364 | 0.24 | 1.60865 | 1.60472 | 1.61365 | ||
| 7091 | 2003.01.06 08:15 | close | 2363 | 0.24 | 1.60950 | 1.60511 | 1.61605 | 10.80 | 7261.68 |
| 7092 | 2003.01.06 08:15 | close | 2364 | 0.24 | 1.60950 | 1.60472 | 1.61365 | 20.40 | 7282.08 |
| 7093 | 2003.01.06 16:35 | buy | 2365 | 0.24 | 1.61045 | 0.00000 | 0.00000 | ||
| 7094 | 2003.01.06 16:35 | modify | 2365 | 0.24 | 1.61045 | 1.60616 | 1.61745 | ||
| 7095 | 2003.01.06 16:35 | buy | 2366 | 0.24 | 1.61045 | 0.00000 | 0.00000 | ||
| 7096 | 2003.01.06 16:35 | modify | 2366 | 0.24 | 1.61045 | 1.60616 | 1.61545 | ||
| 7097 | 2003.01.06 18:49 | s/l | 2365 | 0.24 | 1.60616 | 1.60616 | 1.61745 | -102.96 | 7179.12 |
| 7098 | 2003.01.06 18:49 | s/l | 2366 | 0.24 | 1.60616 | 1.60616 | 1.61545 | -102.96 | 7076.16 |
| 7099 | 2003.01.08 17:30 | sell | 2367 | 0.24 | 1.60110 | 0.00000 | 0.00000 | ||
| 7100 | 2003.01.08 17:30 | modify | 2367 | 0.24 | 1.60110 | 1.60548 | 1.59410 | ||
| 7101 | 2003.01.08 17:55 | s/l | 2367 | 0.24 | 1.60548 | 1.60548 | 1.59410 | -105.12 | 6971.04 |
| 7102 | 2003.01.09 08:15 | buy | 2368 | 0.23 | 1.61355 | 0.00000 | 0.00000 | ||
| 7103 | 2003.01.09 08:15 | modify | 2368 | 0.23 | 1.61355 | 1.60944 | 1.62055 | ||
| 7104 | 2003.01.09 08:30 | buy | 2369 | 0.23 | 1.61325 | 0.00000 | 0.00000 | ||
| 7105 | 2003.01.09 08:30 | modify | 2369 | 0.23 | 1.61325 | 1.60915 | 1.61825 | ||
| 7106 | 2003.01.09 08:35 | buy | 2370 | 0.23 | 1.61225 | 0.00000 | 0.00000 | ||
| 7107 | 2003.01.09 08:35 | modify | 2370 | 0.23 | 1.61225 | 1.60816 | 1.61925 | ||
| 7108 | 2003.01.09 09:45 | buy | 2371 | 0.23 | 1.61105 | 0.00000 | 0.00000 | ||
| 7109 | 2003.01.09 09:45 | modify | 2371 | 0.23 | 1.61105 | 1.60697 | 1.61605 | ||
| 7110 | 2003.01.09 09:55 | s/l | 2368 | 0.23 | 1.60944 | 1.60944 | 1.62055 | -94.53 | 6876.51 |
| 7111 | 2003.01.09 10:16 | s/l | 2369 | 0.23 | 1.60915 | 1.60915 | 1.61825 | -94.30 | 6782.21 |
| 7112 | 2003.01.09 12:31 | s/l | 2370 | 0.23 | 1.60816 | 1.60816 | 1.61925 | -94.07 | 6688.14 |
| 7113 | 2003.01.09 14:26 | s/l | 2371 | 0.23 | 1.60697 | 1.60697 | 1.61605 | -93.84 | 6594.30 |
| 7114 | 2003.01.14 04:00 | sell | 2372 | 0.22 | 1.60140 | 0.00000 | 0.00000 | ||
| 7115 | 2003.01.14 04:00 | modify | 2372 | 0.22 | 1.60140 | 1.60553 | 1.59440 | ||
| 7116 | 2003.01.14 04:00 | sell | 2373 | 0.22 | 1.60140 | 0.00000 | 0.00000 | ||
| 7117 | 2003.01.14 04:00 | modify | 2373 | 0.22 | 1.60140 | 1.60553 | 1.59640 | ||
| 7118 | 2003.01.14 09:00 | close | 2372 | 0.22 | 1.60075 | 1.60553 | 1.59440 | 14.30 | 6608.60 |
| 7119 | 2003.01.14 09:00 | close | 2373 | 0.22 | 1.60075 | 1.60553 | 1.59640 | 14.30 | 6622.90 |
| 7120 | 2003.01.14 21:00 | buy | 2374 | 0.22 | 1.60595 | 0.00000 | 0.00000 | ||
| 7121 | 2003.01.14 21:00 | modify | 2374 | 0.22 | 1.60595 | 1.60139 | 1.61295 | ||
| 7122 | 2003.01.15 01:55 | close | 2374 | 0.22 | 1.60610 | 1.60139 | 1.61295 | 3.04 | 6625.94 |
| 7123 | 2003.01.15 16:00 | sell | 2375 | 0.22 | 1.60210 | 0.00000 | 0.00000 | ||
| 7124 | 2003.01.15 16:00 | modify | 2375 | 0.22 | 1.60210 | 1.60636 | 1.59710 | ||
| 7125 | 2003.01.15 19:15 | close | 2375 | 0.22 | 1.60075 | 1.60636 | 1.59710 | 29.70 | 6655.64 |
| 7126 | 2003.01.16 23:55 | buy | 2376 | 0.22 | 1.60985 | 0.00000 | 0.00000 | ||
| 7127 | 2003.01.16 23:55 | modify | 2376 | 0.22 | 1.60985 | 1.60548 | 1.61685 | ||
| 7128 | 2003.01.17 00:50 | close | 2376 | 0.22 | 1.61100 | 1.60548 | 1.61685 | 25.04 | 6680.67 |
| 7129 | 2003.01.17 16:10 | buy | 2377 | 0.22 | 1.61635 | 0.00000 | 0.00000 | ||
| 7130 | 2003.01.17 16:10 | modify | 2377 | 0.22 | 1.61635 | 1.61190 | 1.62335 | ||
| 7131 | 2003.01.17 16:40 | close | 2377 | 0.22 | 1.61740 | 1.61190 | 1.62335 | 23.10 | 6703.77 |
| 7132 | 2003.01.22 03:45 | buy | 2378 | 0.22 | 1.61625 | 0.00000 | 0.00000 | ||
| 7133 | 2003.01.22 03:45 | modify | 2378 | 0.22 | 1.61625 | 1.61164 | 1.62125 | ||
| 7134 | 2003.01.22 04:05 | close | 2378 | 0.22 | 1.61710 | 1.61164 | 1.62125 | 18.70 | 6722.47 |
| 7135 | 2003.01.22 06:45 | buy | 2379 | 0.22 | 1.61625 | 0.00000 | 0.00000 | ||
| 7136 | 2003.01.22 06:45 | modify | 2379 | 0.22 | 1.61625 | 1.61169 | 1.62325 | ||
| 7137 | 2003.01.22 07:40 | buy | 2380 | 0.22 | 1.61585 | 0.00000 | 0.00000 | ||
| 7138 | 2003.01.22 07:40 | modify | 2380 | 0.22 | 1.61585 | 1.61131 | 1.62285 | ||
| 7139 | 2003.01.22 07:45 | buy | 2381 | 0.22 | 1.61565 | 0.00000 | 0.00000 | ||
| 7140 | 2003.01.22 07:45 | modify | 2381 | 0.22 | 1.61565 | 1.61112 | 1.62265 | ||
| 7141 | 2003.01.22 07:45 | buy | 2382 | 0.22 | 1.61565 | 0.00000 | 0.00000 | ||
| 7142 | 2003.01.22 07:45 | modify | 2382 | 0.22 | 1.61565 | 1.61112 | 1.62065 | ||
| 7143 | 2003.01.22 07:45 | buy | 2383 | 0.22 | 1.61565 | 0.00000 | 0.00000 | ||
| 7144 | 2003.01.22 07:45 | modify | 2383 | 0.22 | 1.61565 | 1.61112 | 1.62065 | ||
| 7145 | 2003.01.22 09:37 | s/l | 2379 | 0.22 | 1.61169 | 1.61169 | 1.62325 | -100.32 | 6622.15 |
| 7146 | 2003.01.22 09:41 | s/l | 2380 | 0.22 | 1.61131 | 1.61131 | 1.62285 | -99.88 | 6522.27 |
| 7147 | 2003.01.22 10:31 | s/l | 2381 | 0.22 | 1.61112 | 1.61112 | 1.62265 | -99.66 | 6422.61 |
| 7148 | 2003.01.22 10:31 | s/l | 2382 | 0.22 | 1.61112 | 1.61112 | 1.62065 | -99.66 | 6322.95 |
| 7149 | 2003.01.22 10:31 | s/l | 2383 | 0.22 | 1.61112 | 1.61112 | 1.62065 | -99.66 | 6223.29 |
| 7150 | 2003.01.23 03:00 | buy | 2384 | 0.21 | 1.61755 | 0.00000 | 0.00000 | ||
| 7151 | 2003.01.23 03:00 | modify | 2384 | 0.21 | 1.61755 | 1.61307 | 1.62255 | ||
| 7152 | 2003.01.23 05:10 | buy | 2385 | 0.21 | 1.61735 | 0.00000 | 0.00000 | ||
| 7153 | 2003.01.23 05:10 | modify | 2385 | 0.21 | 1.61735 | 1.61308 | 1.62435 | ||
| 7154 | 2003.01.23 05:30 | buy | 2386 | 0.21 | 1.61665 | 0.00000 | 0.00000 | ||
| 7155 | 2003.01.23 05:30 | modify | 2386 | 0.21 | 1.61665 | 1.61239 | 1.62365 | ||
| 7156 | 2003.01.23 07:10 | close | 2386 | 0.21 | 1.61720 | 1.61239 | 1.62365 | 11.55 | 6234.84 |
| 7157 | 2003.01.23 07:30 | close | 2385 | 0.21 | 1.61760 | 1.61308 | 1.62435 | 5.25 | 6240.09 |
| 7158 | 2003.01.23 07:35 | close | 2384 | 0.21 | 1.61870 | 1.61307 | 1.62255 | 24.15 | 6264.24 |
| 7159 | 2003.01.23 14:20 | buy | 2387 | 0.21 | 1.62035 | 0.00000 | 0.00000 | ||
| 7160 | 2003.01.23 14:20 | modify | 2387 | 0.21 | 1.62035 | 1.61610 | 1.62735 | ||
| 7161 | 2003.01.23 14:20 | buy | 2388 | 0.21 | 1.62035 | 0.00000 | 0.00000 | ||
| 7162 | 2003.01.23 14:20 | modify | 2388 | 0.21 | 1.62035 | 1.61610 | 1.62535 | ||
| 7163 | 2003.01.23 14:45 | buy | 2389 | 0.21 | 1.61965 | 0.00000 | 0.00000 | ||
| 7164 | 2003.01.23 14:45 | modify | 2389 | 0.21 | 1.61965 | 1.61538 | 1.62665 | ||
| 7165 | 2003.01.23 14:45 | buy | 2390 | 0.21 | 1.61965 | 0.00000 | 0.00000 | ||
| 7166 | 2003.01.23 14:45 | modify | 2390 | 0.21 | 1.61965 | 1.61538 | 1.62665 | ||
| 7167 | 2003.01.23 14:45 | buy | 2391 | 0.21 | 1.61965 | 0.00000 | 0.00000 | ||
| 7168 | 2003.01.23 14:45 | modify | 2391 | 0.21 | 1.61965 | 1.61538 | 1.62465 | ||
| 7169 | 2003.01.23 14:45 | buy | 2392 | 0.21 | 1.61965 | 0.00000 | 0.00000 | ||
| 7170 | 2003.01.23 14:45 | modify | 2392 | 0.21 | 1.61965 | 1.61538 | 1.62465 | ||
| 7171 | 2003.01.23 14:55 | close | 2392 | 0.21 | 1.62060 | 1.61538 | 1.62465 | 19.95 | 6284.19 |
| 7172 | 2003.01.23 15:30 | close | 2389 | 0.21 | 1.62160 | 1.61538 | 1.62665 | 40.95 | 6325.14 |
| 7173 | 2003.01.23 15:30 | close | 2387 | 0.21 | 1.62160 | 1.61610 | 1.62735 | 26.25 | 6351.39 |
| 7174 | 2003.01.23 15:30 | close | 2388 | 0.21 | 1.62160 | 1.61610 | 1.62535 | 26.25 | 6377.64 |
| 7175 | 2003.01.23 15:35 | close | 2391 | 0.21 | 1.62150 | 1.61538 | 1.62465 | 38.85 | 6416.49 |
| 7176 | 2003.01.23 15:40 | close | 2390 | 0.21 | 1.62160 | 1.61538 | 1.62665 | 40.95 | 6457.44 |
| 7177 | 2003.01.24 00:25 | buy | 2393 | 0.22 | 1.62125 | 0.00000 | 0.00000 | ||
| 7178 | 2003.01.24 00:25 | modify | 2393 | 0.22 | 1.62125 | 1.61685 | 1.62825 | ||
| 7179 | 2003.01.24 00:32 | buy | 2394 | 0.22 | 1.62115 | 0.00000 | 0.00000 | ||
| 7180 | 2003.01.24 00:32 | modify | 2394 | 0.22 | 1.62115 | 1.61675 | 1.62615 | ||
| 7181 | 2003.01.24 01:20 | close | 2393 | 0.22 | 1.62230 | 1.61685 | 1.62825 | 23.10 | 6480.54 |
| 7182 | 2003.01.24 01:20 | close | 2394 | 0.22 | 1.62230 | 1.61675 | 1.62615 | 25.30 | 6505.84 |
| 7183 | 2003.01.24 14:40 | buy | 2395 | 0.22 | 1.63005 | 0.00000 | 0.00000 | ||
| 7184 | 2003.01.24 14:40 | modify | 2395 | 0.22 | 1.63005 | 1.62570 | 1.63705 | ||
| 7185 | 2003.01.24 14:45 | buy | 2396 | 0.22 | 1.62845 | 0.00000 | 0.00000 | ||
| 7186 | 2003.01.24 14:45 | modify | 2396 | 0.22 | 1.62845 | 1.62409 | 1.63545 | ||
| 7187 | 2003.01.24 14:45 | buy | 2397 | 0.22 | 1.62845 | 0.00000 | 0.00000 | ||
| 7188 | 2003.01.24 14:45 | modify | 2397 | 0.22 | 1.62845 | 1.62409 | 1.63345 | ||
| 7189 | 2003.01.24 14:45 | buy | 2398 | 0.22 | 1.62845 | 0.00000 | 0.00000 | ||
| 7190 | 2003.01.24 14:45 | modify | 2398 | 0.22 | 1.62845 | 1.62409 | 1.63345 | ||
| 7191 | 2003.01.24 15:25 | s/l | 2395 | 0.22 | 1.62570 | 1.62570 | 1.63705 | -95.70 | 6410.14 |
| 7192 | 2003.01.24 16:25 | close | 2397 | 0.22 | 1.63000 | 1.62409 | 1.63345 | 34.10 | 6444.24 |
| 7193 | 2003.01.24 16:30 | close | 2396 | 0.22 | 1.63150 | 1.62409 | 1.63545 | 67.10 | 6511.34 |
| 7194 | 2003.01.24 16:30 | close | 2398 | 0.22 | 1.63150 | 1.62409 | 1.63345 | 67.10 | 6578.44 |
| 7195 | 2003.01.27 01:30 | buy | 2399 | 0.22 | 1.63245 | 0.00000 | 0.00000 | ||
| 7196 | 2003.01.27 01:30 | modify | 2399 | 0.22 | 1.63245 | 1.62781 | 1.63945 | ||
| 7197 | 2003.01.27 01:30 | buy | 2400 | 0.22 | 1.63245 | 0.00000 | 0.00000 | ||
| 7198 | 2003.01.27 01:30 | modify | 2400 | 0.22 | 1.63245 | 1.62781 | 1.63745 | ||
| 7199 | 2003.01.27 01:30 | buy | 2401 | 0.22 | 1.63245 | 0.00000 | 0.00000 | ||
| 7200 | 2003.01.27 01:30 | modify | 2401 | 0.22 | 1.63245 | 1.62781 | 1.63745 | ||
| 7201 | 2003.01.27 03:05 | close | 2400 | 0.22 | 1.63310 | 1.62781 | 1.63745 | 14.30 | 6592.74 |
| 7202 | 2003.01.27 03:15 | close | 2399 | 0.22 | 1.63330 | 1.62781 | 1.63945 | 18.70 | 6611.44 |
| 7203 | 2003.01.27 03:30 | close | 2401 | 0.22 | 1.63350 | 1.62781 | 1.63745 | 23.10 | 6634.54 |
| 7204 | 2003.01.27 08:05 | buy | 2402 | 0.22 | 1.63315 | 0.00000 | 0.00000 | ||
| 7205 | 2003.01.27 08:05 | modify | 2402 | 0.22 | 1.63315 | 1.62903 | 1.64015 | ||
| 7206 | 2003.01.27 08:35 | close | 2402 | 0.22 | 1.63410 | 1.62903 | 1.64015 | 20.90 | 6655.44 |
| 7207 | 2003.01.27 14:15 | buy | 2403 | 0.22 | 1.63615 | 0.00000 | 0.00000 | ||
| 7208 | 2003.01.27 14:15 | modify | 2403 | 0.22 | 1.63615 | 1.63190 | 1.64315 | ||
| 7209 | 2003.01.27 15:08 | s/l | 2403 | 0.22 | 1.63190 | 1.63190 | 1.64315 | -93.50 | 6561.94 |
| 7210 | 2003.01.28 00:30 | buy | 2404 | 0.22 | 1.63545 | 0.00000 | 0.00000 | ||
| 7211 | 2003.01.28 00:30 | modify | 2404 | 0.22 | 1.63545 | 1.63080 | 1.64045 | ||
| 7212 | 2003.01.28 00:35 | close | 2404 | 0.22 | 1.63560 | 1.63080 | 1.64045 | 3.30 | 6565.24 |
| 7213 | 2003.01.28 00:40 | buy | 2405 | 0.22 | 1.63535 | 0.00000 | 0.00000 | ||
| 7214 | 2003.01.28 00:40 | modify | 2405 | 0.22 | 1.63535 | 1.63071 | 1.64035 | ||
| 7215 | 2003.01.28 09:00 | s/l | 2405 | 0.22 | 1.63071 | 1.63071 | 1.64035 | -102.08 | 6463.16 |
| 7216 | 2003.01.28 21:05 | buy | 2406 | 0.22 | 1.63925 | 0.00000 | 0.00000 | ||
| 7217 | 2003.01.28 21:05 | modify | 2406 | 0.22 | 1.63925 | 1.63435 | 1.64625 | ||
| 7218 | 2003.01.28 21:20 | close | 2406 | 0.22 | 1.64020 | 1.63435 | 1.64625 | 20.90 | 6484.06 |
| 7219 | 2003.01.29 14:35 | buy | 2407 | 0.22 | 1.64595 | 0.00000 | 0.00000 | ||
| 7220 | 2003.01.29 14:35 | modify | 2407 | 0.22 | 1.64595 | 1.64129 | 1.65295 | ||
| 7221 | 2003.01.29 14:45 | buy | 2408 | 0.22 | 1.64485 | 0.00000 | 0.00000 | ||
| 7222 | 2003.01.29 14:45 | modify | 2408 | 0.22 | 1.64485 | 1.64020 | 1.64985 | ||
| 7223 | 2003.01.29 15:15 | close | 2408 | 0.22 | 1.64670 | 1.64020 | 1.64985 | 40.70 | 6524.76 |
| 7224 | 2003.01.29 15:20 | close | 2407 | 0.22 | 1.64710 | 1.64129 | 1.65295 | 25.30 | 6550.06 |
| 7225 | 2003.01.29 17:25 | buy | 2409 | 0.22 | 1.64565 | 0.00000 | 0.00000 | ||
| 7226 | 2003.01.29 17:25 | modify | 2409 | 0.22 | 1.64565 | 1.64102 | 1.65265 | ||
| 7227 | 2003.01.29 18:10 | close | 2409 | 0.22 | 1.64700 | 1.64102 | 1.65265 | 29.70 | 6579.76 |
| 7228 | 2003.01.29 19:15 | buy | 2410 | 0.22 | 1.64485 | 0.00000 | 0.00000 | ||
| 7229 | 2003.01.29 19:15 | modify | 2410 | 0.22 | 1.64485 | 1.64020 | 1.65185 | ||
| 7230 | 2003.01.29 19:15 | buy | 2411 | 0.22 | 1.64485 | 0.00000 | 0.00000 | ||
| 7231 | 2003.01.29 19:15 | modify | 2411 | 0.22 | 1.64485 | 1.64020 | 1.64985 | ||
| 7232 | 2003.01.29 20:05 | close | 2410 | 0.22 | 1.64740 | 1.64020 | 1.65185 | 56.10 | 6635.86 |
| 7233 | 2003.01.29 20:05 | close | 2411 | 0.22 | 1.64740 | 1.64020 | 1.64985 | 56.10 | 6691.96 |
| 7234 | 2003.01.30 00:45 | buy | 2412 | 0.22 | 1.64615 | 0.00000 | 0.00000 | ||
| 7235 | 2003.01.30 00:45 | modify | 2412 | 0.22 | 1.64615 | 1.64163 | 1.65315 | ||
| 7236 | 2003.01.30 00:45 | buy | 2413 | 0.22 | 1.64615 | 0.00000 | 0.00000 | ||
| 7237 | 2003.01.30 00:45 | modify | 2413 | 0.22 | 1.64615 | 1.64163 | 1.65115 | ||
| 7238 | 2003.01.30 00:45 | buy | 2414 | 0.22 | 1.64615 | 0.00000 | 0.00000 | ||
| 7239 | 2003.01.30 00:45 | modify | 2414 | 0.22 | 1.64615 | 1.64163 | 1.65115 | ||
| 7240 | 2003.01.30 01:45 | buy | 2415 | 0.22 | 1.64525 | 0.00000 | 0.00000 | ||
| 7241 | 2003.01.30 01:45 | modify | 2415 | 0.22 | 1.64525 | 1.64078 | 1.65025 | ||
| 7242 | 2003.01.30 03:35 | close | 2412 | 0.22 | 1.64700 | 1.64163 | 1.65315 | 18.70 | 6710.66 |
| 7243 | 2003.01.30 03:35 | close | 2413 | 0.22 | 1.64700 | 1.64163 | 1.65115 | 18.70 | 6729.36 |
| 7244 | 2003.01.30 03:35 | close | 2414 | 0.22 | 1.64700 | 1.64163 | 1.65115 | 18.70 | 6748.06 |
| 7245 | 2003.01.30 03:45 | close | 2415 | 0.22 | 1.64670 | 1.64078 | 1.65025 | 31.90 | 6779.96 |
| 7246 | 2003.01.31 03:10 | buy | 2416 | 0.23 | 1.65345 | 0.00000 | 0.00000 | ||
| 7247 | 2003.01.31 03:10 | modify | 2416 | 0.23 | 1.65345 | 1.64887 | 1.65845 | ||
| 7248 | 2003.01.31 03:55 | close | 2416 | 0.23 | 1.65440 | 1.64887 | 1.65845 | 21.85 | 6801.81 |
| 7249 | 2003.01.31 06:00 | buy | 2417 | 0.23 | 1.65385 | 0.00000 | 0.00000 | ||
| 7250 | 2003.01.31 06:00 | modify | 2417 | 0.23 | 1.65385 | 1.64958 | 1.66085 | ||
| 7251 | 2003.01.31 06:35 | buy | 2418 | 0.23 | 1.65315 | 0.00000 | 0.00000 | ||
| 7252 | 2003.01.31 06:35 | modify | 2418 | 0.23 | 1.65315 | 1.64896 | 1.66015 | ||
| 7253 | 2003.01.31 07:10 | close | 2417 | 0.23 | 1.65400 | 1.64958 | 1.66085 | 3.45 | 6805.26 |
| 7254 | 2003.01.31 08:05 | buy | 2419 | 0.23 | 1.65195 | 0.00000 | 0.00000 | ||
| 7255 | 2003.01.31 08:05 | modify | 2419 | 0.23 | 1.65195 | 1.64795 | 1.65895 | ||
| 7256 | 2003.01.31 08:15 | buy | 2420 | 0.23 | 1.65195 | 0.00000 | 0.00000 | ||
| 7257 | 2003.01.31 08:15 | modify | 2420 | 0.23 | 1.65195 | 1.64796 | 1.65695 | ||
| 7258 | 2003.01.31 08:25 | close | 2418 | 0.23 | 1.65390 | 1.64896 | 1.66015 | 17.25 | 6822.51 |
| 7259 | 2003.01.31 08:25 | close | 2420 | 0.23 | 1.65390 | 1.64796 | 1.65695 | 44.85 | 6867.36 |
| 7260 | 2003.01.31 08:35 | close | 2419 | 0.23 | 1.65430 | 1.64795 | 1.65895 | 54.05 | 6921.41 |
| 7261 | 2003.02.05 01:55 | buy | 2421 | 0.23 | 1.64865 | 0.00000 | 0.00000 | ||
| 7262 | 2003.02.05 01:55 | modify | 2421 | 0.23 | 1.64865 | 1.64454 | 1.65565 | ||
| 7263 | 2003.02.05 01:55 | buy | 2422 | 0.23 | 1.64865 | 0.00000 | 0.00000 | ||
| 7264 | 2003.02.05 01:55 | modify | 2422 | 0.23 | 1.64865 | 1.64454 | 1.65365 | ||
| 7265 | 2003.02.05 03:06 | close | 2421 | 0.23 | 1.64930 | 1.64454 | 1.65565 | 14.95 | 6936.36 |
| 7266 | 2003.02.05 03:06 | close | 2422 | 0.23 | 1.64930 | 1.64454 | 1.65365 | 14.95 | 6951.31 |
| 7267 | 2003.02.05 14:20 | buy | 2423 | 0.23 | 1.65145 | 0.00000 | 0.00000 | ||
| 7268 | 2003.02.05 14:20 | modify | 2423 | 0.23 | 1.65145 | 1.64726 | 1.65845 | ||
| 7269 | 2003.02.05 15:00 | s/l | 2423 | 0.23 | 1.64726 | 1.64726 | 1.65845 | -96.37 | 6854.94 |
| 7270 | 2003.02.07 16:05 | sell | 2424 | 0.23 | 1.63080 | 0.00000 | 0.00000 | ||
| 7271 | 2003.02.07 16:05 | modify | 2424 | 0.23 | 1.63080 | 1.63514 | 1.62380 | ||
| 7272 | 2003.02.07 16:15 | sell | 2425 | 0.23 | 1.63210 | 0.00000 | 0.00000 | ||
| 7273 | 2003.02.07 16:15 | modify | 2425 | 0.23 | 1.63210 | 1.63645 | 1.62710 | ||
| 7274 | 2003.02.07 17:30 | close | 2424 | 0.23 | 1.63085 | 1.63514 | 1.62380 | -1.15 | 6853.79 |
| 7275 | 2003.02.07 17:55 | close | 2425 | 0.23 | 1.62845 | 1.63645 | 1.62710 | 83.95 | 6937.74 |
| 7276 | 2003.02.10 06:31 | sell | 2426 | 0.23 | 1.63130 | 0.00000 | 0.00000 | ||
| 7277 | 2003.02.10 06:31 | modify | 2426 | 0.23 | 1.63130 | 1.63515 | 1.62630 | ||
| 7278 | 2003.02.10 07:15 | close | 2426 | 0.23 | 1.62905 | 1.63515 | 1.62630 | 51.75 | 6989.49 |
| 7279 | 2003.02.11 04:05 | sell | 2427 | 0.23 | 1.62630 | 0.00000 | 0.00000 | ||
| 7280 | 2003.02.11 04:05 | modify | 2427 | 0.23 | 1.62630 | 1.63015 | 1.61930 | ||
| 7281 | 2003.02.11 04:20 | close | 2427 | 0.23 | 1.62605 | 1.63015 | 1.61930 | 5.75 | 6995.24 |
| 7282 | 2003.02.11 04:25 | sell | 2428 | 0.23 | 1.62650 | 0.00000 | 0.00000 | ||
| 7283 | 2003.02.11 04:25 | modify | 2428 | 0.23 | 1.62650 | 1.63034 | 1.61950 | ||
| 7284 | 2003.02.11 04:45 | close | 2428 | 0.23 | 1.62595 | 1.63034 | 1.61950 | 12.65 | 7007.89 |
| 7285 | 2003.02.11 05:00 | sell | 2429 | 0.23 | 1.62640 | 0.00000 | 0.00000 | ||
| 7286 | 2003.02.11 05:00 | modify | 2429 | 0.23 | 1.62640 | 1.63022 | 1.62140 | ||
| 7287 | 2003.02.11 05:25 | sell | 2430 | 0.23 | 1.62680 | 0.00000 | 0.00000 | ||
| 7288 | 2003.02.11 05:25 | modify | 2430 | 0.23 | 1.62680 | 1.63059 | 1.61980 | ||
| 7289 | 2003.02.11 05:35 | close | 2430 | 0.23 | 1.62665 | 1.63059 | 1.61980 | 3.45 | 7011.34 |
| 7290 | 2003.02.11 06:00 | close | 2429 | 0.23 | 1.62575 | 1.63022 | 1.62140 | 14.95 | 7026.29 |
| 7291 | 2003.02.11 17:50 | sell | 2431 | 0.23 | 1.62100 | 0.00000 | 0.00000 | ||
| 7292 | 2003.02.11 17:50 | modify | 2431 | 0.23 | 1.62100 | 1.62541 | 1.61400 | ||
| 7293 | 2003.02.11 18:40 | close | 2431 | 0.23 | 1.62045 | 1.62541 | 1.61400 | 12.65 | 7038.94 |
| 7294 | 2003.02.11 22:45 | sell | 2432 | 0.23 | 1.61890 | 0.00000 | 0.00000 | ||
| 7295 | 2003.02.11 22:45 | modify | 2432 | 0.23 | 1.61890 | 1.62354 | 1.61390 | ||
| 7296 | 2003.02.12 00:15 | sell | 2433 | 0.23 | 1.62000 | 0.00000 | 0.00000 | ||
| 7297 | 2003.02.12 00:15 | modify | 2433 | 0.23 | 1.62000 | 1.62454 | 1.61500 | ||
| 7298 | 2003.02.12 02:23 | close | 2432 | 0.23 | 1.61885 | 1.62354 | 1.61390 | 0.62 | 7039.57 |
| 7299 | 2003.02.12 03:10 | close | 2433 | 0.23 | 1.61895 | 1.62454 | 1.61500 | 24.15 | 7063.72 |
| 7300 | 2003.02.12 22:20 | sell | 2434 | 0.24 | 1.61700 | 0.00000 | 0.00000 | ||
| 7301 | 2003.02.12 22:20 | modify | 2434 | 0.24 | 1.61700 | 1.62137 | 1.61000 | ||
| 7302 | 2003.02.12 22:45 | close | 2434 | 0.24 | 1.61605 | 1.62137 | 1.61000 | 22.80 | 7086.52 |
| 7303 | 2003.02.14 08:30 | buy | 2435 | 0.24 | 1.62095 | 0.00000 | 0.00000 | ||
| 7304 | 2003.02.14 08:30 | modify | 2435 | 0.24 | 1.62095 | 1.61702 | 1.62595 | ||
| 7305 | 2003.02.14 10:18 | s/l | 2435 | 0.24 | 1.61702 | 1.61702 | 1.62595 | -94.32 | 6992.20 |
| 7306 | 2003.02.14 16:00 | sell | 2436 | 0.23 | 1.61840 | 0.00000 | 0.00000 | ||
| 7307 | 2003.02.14 16:00 | modify | 2436 | 0.23 | 1.61840 | 1.62236 | 1.61140 | ||
| 7308 | 2003.02.14 16:05 | close | 2436 | 0.23 | 1.61565 | 1.62236 | 1.61140 | 63.25 | 7055.45 |
| 7309 | 2003.02.17 17:15 | sell | 2437 | 0.24 | 1.60100 | 0.00000 | 0.00000 | ||
| 7310 | 2003.02.17 17:15 | modify | 2437 | 0.24 | 1.60100 | 1.60531 | 1.59600 | ||
| 7311 | 2003.02.17 18:00 | close | 2437 | 0.24 | 1.59925 | 1.60531 | 1.59600 | 42.00 | 7097.45 |
| 7312 | 2003.02.18 03:20 | sell | 2438 | 0.24 | 1.60030 | 0.00000 | 0.00000 | ||
| 7313 | 2003.02.18 03:20 | modify | 2438 | 0.24 | 1.60030 | 1.60420 | 1.59530 | ||
| 7314 | 2003.02.18 03:30 | sell | 2439 | 0.24 | 1.60120 | 0.00000 | 0.00000 | ||
| 7315 | 2003.02.18 03:30 | modify | 2439 | 0.24 | 1.60120 | 1.60509 | 1.59620 | ||
| 7316 | 2003.02.18 08:00 | sell | 2440 | 0.24 | 1.60250 | 0.00000 | 0.00000 | ||
| 7317 | 2003.02.18 08:00 | modify | 2440 | 0.24 | 1.60250 | 1.60617 | 1.59750 | ||
| 7318 | 2003.02.18 09:08 | close | 2439 | 0.24 | 1.60085 | 1.60509 | 1.59620 | 8.40 | 7105.85 |
| 7319 | 2003.02.18 09:10 | close | 2440 | 0.24 | 1.60085 | 1.60617 | 1.59750 | 39.60 | 7145.45 |
| 7320 | 2003.02.18 09:30 | close | 2438 | 0.24 | 1.59945 | 1.60420 | 1.59530 | 20.40 | 7165.85 |
| 7321 | 2003.02.19 01:55 | sell | 2441 | 0.24 | 1.59150 | 0.00000 | 0.00000 | ||
| 7322 | 2003.02.19 01:55 | modify | 2441 | 0.24 | 1.59150 | 1.59556 | 1.58650 | ||
| 7323 | 2003.02.19 03:00 | sell | 2442 | 0.24 | 1.59300 | 0.00000 | 0.00000 | ||
| 7324 | 2003.02.19 03:00 | modify | 2442 | 0.24 | 1.59300 | 1.59703 | 1.58600 | ||
| 7325 | 2003.02.19 03:00 | sell | 2443 | 0.24 | 1.59300 | 0.00000 | 0.00000 | ||
| 7326 | 2003.02.19 03:00 | modify | 2443 | 0.24 | 1.59300 | 1.59703 | 1.58800 | ||
| 7327 | 2003.02.19 03:35 | close | 2442 | 0.24 | 1.59275 | 1.59703 | 1.58600 | 6.00 | 7171.85 |
| 7328 | 2003.02.19 07:42 | s/l | 2441 | 0.24 | 1.59556 | 1.59556 | 1.58650 | -97.44 | 7074.41 |
| 7329 | 2003.02.19 11:55 | close | 2443 | 0.24 | 1.59295 | 1.59703 | 1.58800 | 1.20 | 7075.61 |
| 7330 | 2003.02.20 23:00 | sell | 2444 | 0.24 | 1.59410 | 0.00000 | 0.00000 | ||
| 7331 | 2003.02.20 23:00 | modify | 2444 | 0.24 | 1.59410 | 1.59834 | 1.58710 | ||
| 7332 | 2003.02.20 23:00 | sell | 2445 | 0.24 | 1.59410 | 0.00000 | 0.00000 | ||
| 7333 | 2003.02.20 23:00 | modify | 2445 | 0.24 | 1.59410 | 1.59834 | 1.58910 | ||
| 7334 | 2003.02.20 23:15 | close | 2444 | 0.24 | 1.59275 | 1.59834 | 1.58710 | 32.40 | 7108.01 |
| 7335 | 2003.02.20 23:15 | close | 2445 | 0.24 | 1.59275 | 1.59834 | 1.58910 | 32.40 | 7140.41 |
| 7336 | 2003.02.21 01:20 | sell | 2446 | 0.24 | 1.59440 | 0.00000 | 0.00000 | ||
| 7337 | 2003.02.21 01:20 | modify | 2446 | 0.24 | 1.59440 | 1.59851 | 1.58740 | ||
| 7338 | 2003.02.21 01:30 | sell | 2447 | 0.24 | 1.59490 | 0.00000 | 0.00000 | ||
| 7339 | 2003.02.21 01:30 | modify | 2447 | 0.24 | 1.59490 | 1.59900 | 1.58990 | ||
| 7340 | 2003.02.21 01:55 | close | 2446 | 0.24 | 1.59425 | 1.59851 | 1.58740 | 3.60 | 7144.01 |
| 7341 | 2003.02.21 02:40 | close | 2447 | 0.24 | 1.59395 | 1.59900 | 1.58990 | 22.80 | 7166.81 |
| 7342 | 2003.02.24 07:10 | sell | 2448 | 0.24 | 1.57820 | 0.00000 | 0.00000 | ||
| 7343 | 2003.02.24 07:10 | modify | 2448 | 0.24 | 1.57820 | 1.58210 | 1.57320 | ||
| 7344 | 2003.02.24 07:15 | sell | 2449 | 0.24 | 1.57850 | 0.00000 | 0.00000 | ||
| 7345 | 2003.02.24 07:15 | modify | 2449 | 0.24 | 1.57850 | 1.58239 | 1.57150 | ||
| 7346 | 2003.02.24 07:45 | close | 2449 | 0.24 | 1.57805 | 1.58239 | 1.57150 | 10.80 | 7177.61 |
| 7347 | 2003.02.24 08:45 | sell | 2450 | 0.24 | 1.57910 | 0.00000 | 0.00000 | ||
| 7348 | 2003.02.24 08:45 | modify | 2450 | 0.24 | 1.57910 | 1.58285 | 1.57210 | ||
| 7349 | 2003.02.24 08:45 | sell | 2451 | 0.24 | 1.57910 | 0.00000 | 0.00000 | ||
| 7350 | 2003.02.24 08:45 | modify | 2451 | 0.24 | 1.57910 | 1.58285 | 1.57410 | ||
| 7351 | 2003.02.24 09:13 | s/l | 2448 | 0.24 | 1.58210 | 1.58210 | 1.57320 | -93.60 | 7084.01 |
| 7352 | 2003.02.24 09:19 | s/l | 2450 | 0.24 | 1.58285 | 1.58285 | 1.57210 | -90.00 | 6994.01 |
| 7353 | 2003.02.24 09:19 | s/l | 2451 | 0.24 | 1.58285 | 1.58285 | 1.57410 | -90.00 | 6904.01 |
| 7354 | 2003.02.26 03:00 | sell | 2452 | 0.23 | 1.57450 | 0.00000 | 0.00000 | ||
| 7355 | 2003.02.26 03:00 | modify | 2452 | 0.23 | 1.57450 | 1.57856 | 1.56950 | ||
| 7356 | 2003.02.26 03:30 | sell | 2453 | 0.23 | 1.57540 | 0.00000 | 0.00000 | ||
| 7357 | 2003.02.26 03:30 | modify | 2453 | 0.23 | 1.57540 | 1.57943 | 1.57040 | ||
| 7358 | 2003.02.26 03:35 | sell | 2454 | 0.23 | 1.57510 | 0.00000 | 0.00000 | ||
| 7359 | 2003.02.26 03:35 | modify | 2454 | 0.23 | 1.57510 | 1.57912 | 1.56810 | ||
| 7360 | 2003.02.26 04:40 | close | 2454 | 0.23 | 1.57485 | 1.57912 | 1.56810 | 5.75 | 6909.76 |
| 7361 | 2003.02.26 05:10 | close | 2453 | 0.23 | 1.57425 | 1.57943 | 1.57040 | 26.45 | 6936.21 |
| 7362 | 2003.02.26 05:10 | close | 2452 | 0.23 | 1.57425 | 1.57856 | 1.56950 | 5.75 | 6941.96 |
| 7363 | 2003.02.27 20:40 | sell | 2455 | 0.23 | 1.58120 | 0.00000 | 0.00000 | ||
| 7364 | 2003.02.27 20:40 | modify | 2455 | 0.23 | 1.58120 | 1.58563 | 1.57620 | ||
| 7365 | 2003.02.27 21:40 | close | 2455 | 0.23 | 1.58005 | 1.58563 | 1.57620 | 26.45 | 6968.41 |
| 7366 | 2003.03.03 05:45 | sell | 2456 | 0.23 | 1.57430 | 0.00000 | 0.00000 | ||
| 7367 | 2003.03.03 05:45 | modify | 2456 | 0.23 | 1.57430 | 1.57802 | 1.56930 | ||
| 7368 | 2003.03.03 06:15 | sell | 2457 | 0.23 | 1.57440 | 0.00000 | 0.00000 | ||
| 7369 | 2003.03.03 06:15 | modify | 2457 | 0.23 | 1.57440 | 1.57808 | 1.56740 | ||
| 7370 | 2003.03.03 06:15 | sell | 2458 | 0.23 | 1.57440 | 0.00000 | 0.00000 | ||
| 7371 | 2003.03.03 06:15 | modify | 2458 | 0.23 | 1.57440 | 1.57808 | 1.56940 | ||
| 7372 | 2003.03.03 07:50 | close | 2457 | 0.23 | 1.57445 | 1.57808 | 1.56740 | -1.15 | 6967.26 |
| 7373 | 2003.03.03 08:00 | close | 2458 | 0.23 | 1.57435 | 1.57808 | 1.56940 | 1.15 | 6968.41 |
| 7374 | 2003.03.03 08:05 | close | 2456 | 0.23 | 1.57325 | 1.57802 | 1.56930 | 24.15 | 6992.56 |
| 7375 | 2003.03.06 00:50 | buy | 2459 | 0.23 | 1.60085 | 0.00000 | 0.00000 | ||
| 7376 | 2003.03.06 00:50 | modify | 2459 | 0.23 | 1.60085 | 1.59669 | 1.60785 | ||
| 7377 | 2003.03.06 04:00 | close | 2459 | 0.23 | 1.60120 | 1.59669 | 1.60785 | 8.05 | 7000.61 |
| 7378 | 2003.03.06 21:15 | buy | 2460 | 0.23 | 1.60215 | 0.00000 | 0.00000 | ||
| 7379 | 2003.03.06 21:15 | modify | 2460 | 0.23 | 1.60215 | 1.59763 | 1.60715 | ||
| 7380 | 2003.03.06 21:25 | close | 2460 | 0.23 | 1.60320 | 1.59763 | 1.60715 | 24.15 | 7024.76 |
| 7381 | 2003.03.06 23:25 | buy | 2461 | 0.23 | 1.60275 | 0.00000 | 0.00000 | ||
| 7382 | 2003.03.06 23:25 | modify | 2461 | 0.23 | 1.60275 | 1.59835 | 1.60975 | ||
| 7383 | 2003.03.06 23:49 | s/l | 2461 | 0.23 | 1.59835 | 1.59835 | 1.60975 | -101.20 | 6923.56 |
| 7384 | 2003.03.07 05:50 | sell | 2462 | 0.23 | 1.60080 | 0.00000 | 0.00000 | ||
| 7385 | 2003.03.07 05:50 | modify | 2462 | 0.23 | 1.60080 | 1.60471 | 1.59580 | ||
| 7386 | 2003.03.07 07:51 | s/l | 2462 | 0.23 | 1.60471 | 1.60471 | 1.59580 | -89.93 | 6833.63 |
| 7387 | 2003.03.07 16:05 | buy | 2463 | 0.23 | 1.60335 | 0.00000 | 0.00000 | ||
| 7388 | 2003.03.07 16:05 | modify | 2463 | 0.23 | 1.60335 | 1.59932 | 1.61035 | ||
| 7389 | 2003.03.07 16:05 | buy | 2464 | 0.23 | 1.60335 | 0.00000 | 0.00000 | ||
| 7390 | 2003.03.07 16:05 | modify | 2464 | 0.23 | 1.60335 | 1.59932 | 1.60835 | ||
| 7391 | 2003.03.07 20:05 | close | 2463 | 0.23 | 1.60350 | 1.59932 | 1.61035 | 3.45 | 6837.08 |
| 7392 | 2003.03.07 20:05 | close | 2464 | 0.23 | 1.60350 | 1.59932 | 1.60835 | 3.45 | 6840.53 |
| 7393 | 2003.03.12 08:10 | buy | 2465 | 0.23 | 1.60545 | 0.00000 | 0.00000 | ||
| 7394 | 2003.03.12 08:10 | modify | 2465 | 0.23 | 1.60545 | 1.60180 | 1.61245 | ||
| 7395 | 2003.03.12 08:20 | close | 2465 | 0.23 | 1.60600 | 1.60180 | 1.61245 | 12.65 | 6853.18 |
| 7396 | 2003.03.12 14:45 | buy | 2466 | 0.23 | 1.61095 | 0.00000 | 0.00000 | ||
| 7397 | 2003.03.12 14:45 | modify | 2466 | 0.23 | 1.61095 | 1.60698 | 1.61795 | ||
| 7398 | 2003.03.12 14:45 | buy | 2467 | 0.23 | 1.61095 | 0.00000 | 0.00000 | ||
| 7399 | 2003.03.12 14:45 | modify | 2467 | 0.23 | 1.61095 | 1.60698 | 1.61595 | ||
| 7400 | 2003.03.12 16:00 | buy | 2468 | 0.23 | 1.60915 | 0.00000 | 0.00000 | ||
| 7401 | 2003.03.12 16:00 | modify | 2468 | 0.23 | 1.60915 | 1.60506 | 1.61415 | ||
| 7402 | 2003.03.12 17:35 | close | 2466 | 0.23 | 1.61300 | 1.60698 | 1.61795 | 47.15 | 6900.33 |
| 7403 | 2003.03.12 17:35 | close | 2467 | 0.23 | 1.61300 | 1.60698 | 1.61595 | 47.15 | 6947.48 |
| 7404 | 2003.03.12 17:40 | close | 2468 | 0.23 | 1.61350 | 1.60506 | 1.61415 | 100.05 | 7047.53 |
| 7405 | 2003.03.13 00:45 | buy | 2469 | 0.23 | 1.61165 | 0.00000 | 0.00000 | ||
| 7406 | 2003.03.13 00:45 | modify | 2469 | 0.23 | 1.61165 | 1.60735 | 1.61665 | ||
| 7407 | 2003.03.13 00:50 | buy | 2470 | 0.23 | 1.61105 | 0.00000 | 0.00000 | ||
| 7408 | 2003.03.13 00:50 | modify | 2470 | 0.23 | 1.61105 | 1.60675 | 1.61805 | ||
| 7409 | 2003.03.13 01:45 | buy | 2471 | 0.23 | 1.60895 | 0.00000 | 0.00000 | ||
| 7410 | 2003.03.13 01:45 | modify | 2471 | 0.23 | 1.60895 | 1.60469 | 1.61395 | ||
| 7411 | 2003.03.13 02:08 | s/l | 2469 | 0.23 | 1.60735 | 1.60735 | 1.61665 | -98.90 | 6948.63 |
| 7412 | 2003.03.13 02:19 | s/l | 2470 | 0.23 | 1.60675 | 1.60675 | 1.61805 | -98.90 | 6849.73 |
| 7413 | 2003.03.13 02:43 | s/l | 2471 | 0.23 | 1.60469 | 1.60469 | 1.61395 | -97.98 | 6751.75 |
| 7414 | 2003.03.17 00:01 | sell | 2472 | 0.23 | 1.58780 | 0.00000 | 0.00000 | ||
| 7415 | 2003.03.17 00:01 | modify | 2472 | 0.23 | 1.58780 | 1.59205 | 1.58080 | ||
| 7416 | 2003.03.17 00:01 | sell | 2473 | 0.23 | 1.58780 | 0.00000 | 0.00000 | ||
| 7417 | 2003.03.17 00:01 | modify | 2473 | 0.23 | 1.58780 | 1.59205 | 1.58280 | ||
| 7418 | 2003.03.17 00:05 | sell | 2474 | 0.23 | 1.58710 | 0.00000 | 0.00000 | ||
| 7419 | 2003.03.17 00:05 | modify | 2474 | 0.23 | 1.58710 | 1.59136 | 1.58010 | ||
| 7420 | 2003.03.17 00:25 | sell | 2475 | 0.23 | 1.58850 | 0.00000 | 0.00000 | ||
| 7421 | 2003.03.17 00:25 | modify | 2475 | 0.23 | 1.58850 | 1.59274 | 1.58150 | ||
| 7422 | 2003.03.17 00:25 | sell | 2476 | 0.23 | 1.58850 | 0.00000 | 0.00000 | ||
| 7423 | 2003.03.17 00:25 | modify | 2476 | 0.23 | 1.58850 | 1.59274 | 1.58350 | ||
| 7424 | 2003.03.17 00:45 | sell | 2477 | 0.23 | 1.58910 | 0.00000 | 0.00000 | ||
| 7425 | 2003.03.17 00:45 | modify | 2477 | 0.23 | 1.58910 | 1.59332 | 1.58410 | ||
| 7426 | 2003.03.17 01:05 | sell | 2478 | 0.23 | 1.59060 | 0.00000 | 0.00000 | ||
| 7427 | 2003.03.17 01:05 | modify | 2478 | 0.23 | 1.59060 | 1.59481 | 1.58560 | ||
| 7428 | 2003.03.17 01:45 | close | 2475 | 0.23 | 1.58855 | 1.59274 | 1.58150 | -1.15 | 6750.60 |
| 7429 | 2003.03.17 03:45 | close | 2476 | 0.23 | 1.58805 | 1.59274 | 1.58350 | 10.35 | 6760.95 |
| 7430 | 2003.03.17 07:40 | close | 2477 | 0.23 | 1.58795 | 1.59332 | 1.58410 | 26.45 | 6787.40 |
| 7431 | 2003.03.17 07:45 | close | 2472 | 0.23 | 1.58785 | 1.59205 | 1.58080 | -1.15 | 6786.25 |
| 7432 | 2003.03.17 07:45 | close | 2473 | 0.23 | 1.58785 | 1.59205 | 1.58280 | -1.15 | 6785.10 |
| 7433 | 2003.03.17 07:45 | close | 2478 | 0.23 | 1.58785 | 1.59481 | 1.58560 | 63.25 | 6848.35 |
| 7434 | 2003.03.17 09:05 | close | 2474 | 0.23 | 1.58635 | 1.59136 | 1.58010 | 17.25 | 6865.60 |
| 7435 | 2003.03.18 03:30 | sell | 2479 | 0.23 | 1.56880 | 0.00000 | 0.00000 | ||
| 7436 | 2003.03.18 03:30 | modify | 2479 | 0.23 | 1.56880 | 1.57315 | 1.56380 | ||
| 7437 | 2003.03.18 04:00 | sell | 2480 | 0.23 | 1.56940 | 0.00000 | 0.00000 | ||
| 7438 | 2003.03.18 04:00 | modify | 2480 | 0.23 | 1.56940 | 1.57372 | 1.56440 | ||
| 7439 | 2003.03.18 04:45 | close | 2479 | 0.23 | 1.56795 | 1.57315 | 1.56380 | 19.55 | 6885.15 |
| 7440 | 2003.03.18 04:50 | close | 2480 | 0.23 | 1.56825 | 1.57372 | 1.56440 | 26.45 | 6911.60 |
| 7441 | 2003.03.18 08:15 | sell | 2481 | 0.23 | 1.57050 | 0.00000 | 0.00000 | ||
| 7442 | 2003.03.18 08:15 | modify | 2481 | 0.23 | 1.57050 | 1.57441 | 1.56550 | ||
| 7443 | 2003.03.18 08:30 | close | 2481 | 0.23 | 1.56765 | 1.57441 | 1.56550 | 65.55 | 6977.15 |
| 7444 | 2003.03.18 20:40 | sell | 2482 | 0.23 | 1.56630 | 0.00000 | 0.00000 | ||
| 7445 | 2003.03.18 20:40 | modify | 2482 | 0.23 | 1.56630 | 1.57079 | 1.56130 | ||
| 7446 | 2003.03.18 20:45 | sell | 2483 | 0.23 | 1.56670 | 0.00000 | 0.00000 | ||
| 7447 | 2003.03.18 20:45 | modify | 2483 | 0.23 | 1.56670 | 1.57119 | 1.56170 | ||
| 7448 | 2003.03.18 22:55 | close | 2482 | 0.23 | 1.56555 | 1.57079 | 1.56130 | 17.25 | 6994.40 |
| 7449 | 2003.03.19 02:30 | close | 2483 | 0.23 | 1.56575 | 1.57119 | 1.56170 | 21.32 | 7015.72 |
| 7450 | 2003.03.19 14:50 | sell | 2484 | 0.23 | 1.56090 | 0.00000 | 0.00000 | ||
| 7451 | 2003.03.19 14:50 | modify | 2484 | 0.23 | 1.56090 | 1.56503 | 1.55390 | ||
| 7452 | 2003.03.19 14:50 | sell | 2485 | 0.23 | 1.56090 | 0.00000 | 0.00000 | ||
| 7453 | 2003.03.19 14:50 | modify | 2485 | 0.23 | 1.56090 | 1.56503 | 1.55590 | ||
| 7454 | 2003.03.19 16:03 | s/l | 2484 | 0.23 | 1.56503 | 1.56503 | 1.55390 | -94.99 | 6920.73 |
| 7455 | 2003.03.19 16:03 | s/l | 2485 | 0.23 | 1.56503 | 1.56503 | 1.55590 | -94.99 | 6825.74 |
| 7456 | 2003.03.20 00:15 | sell | 2486 | 0.23 | 1.56560 | 0.00000 | 0.00000 | ||
| 7457 | 2003.03.20 00:15 | modify | 2486 | 0.23 | 1.56560 | 1.57000 | 1.56060 | ||
| 7458 | 2003.03.20 01:20 | close | 2486 | 0.23 | 1.56395 | 1.57000 | 1.56060 | 37.95 | 6863.69 |
| 7459 | 2003.03.24 00:15 | sell | 2487 | 0.23 | 1.56470 | 0.00000 | 0.00000 | ||
| 7460 | 2003.03.24 00:15 | modify | 2487 | 0.23 | 1.56470 | 1.56917 | 1.55970 | ||
| 7461 | 2003.03.24 08:33 | s/l | 2487 | 0.23 | 1.56917 | 1.56917 | 1.55970 | -102.81 | 6760.88 |
| 7462 | 2003.03.25 23:15 | sell | 2488 | 0.23 | 1.57370 | 0.00000 | 0.00000 | ||
| 7463 | 2003.03.25 23:15 | modify | 2488 | 0.23 | 1.57370 | 1.57784 | 1.56670 | ||
| 7464 | 2003.03.26 07:55 | close | 2488 | 0.23 | 1.57365 | 1.57784 | 1.56670 | 0.62 | 6761.50 |
| 7465 | 2003.03.28 03:00 | sell | 2489 | 0.23 | 1.56580 | 0.00000 | 0.00000 | ||
| 7466 | 2003.03.28 03:00 | modify | 2489 | 0.23 | 1.56580 | 1.56978 | 1.56080 | ||
| 7467 | 2003.03.28 03:00 | sell | 2490 | 0.23 | 1.56580 | 0.00000 | 0.00000 | ||
| 7468 | 2003.03.28 03:00 | modify | 2490 | 0.23 | 1.56580 | 1.56978 | 1.56080 | ||
| 7469 | 2003.03.28 03:05 | sell | 2491 | 0.23 | 1.56590 | 0.00000 | 0.00000 | ||
| 7470 | 2003.03.28 03:05 | modify | 2491 | 0.23 | 1.56590 | 1.56988 | 1.55890 | ||
| 7471 | 2003.03.28 03:55 | close | 2491 | 0.23 | 1.56585 | 1.56988 | 1.55890 | 1.15 | 6762.65 |
| 7472 | 2003.03.28 04:10 | sell | 2492 | 0.23 | 1.56620 | 0.00000 | 0.00000 | ||
| 7473 | 2003.03.28 04:10 | modify | 2492 | 0.23 | 1.56620 | 1.57011 | 1.55920 | ||
| 7474 | 2003.03.28 04:40 | close | 2492 | 0.23 | 1.56595 | 1.57011 | 1.55920 | 5.75 | 6768.40 |
| 7475 | 2003.03.28 07:25 | close | 2489 | 0.23 | 1.56555 | 1.56978 | 1.56080 | 5.75 | 6774.15 |
| 7476 | 2003.03.28 07:25 | close | 2490 | 0.23 | 1.56555 | 1.56978 | 1.56080 | 5.75 | 6779.90 |
| 7477 | 2003.03.28 14:30 | sell | 2493 | 0.23 | 1.56460 | 0.00000 | 0.00000 | ||
| 7478 | 2003.03.28 14:30 | modify | 2493 | 0.23 | 1.56460 | 1.56841 | 1.55960 | ||
| 7479 | 2003.03.28 14:40 | close | 2493 | 0.23 | 1.56325 | 1.56841 | 1.55960 | 31.05 | 6810.95 |
| 7480 | 2003.04.01 08:15 | buy | 2494 | 0.23 | 1.57945 | 0.00000 | 0.00000 | ||
| 7481 | 2003.04.01 08:15 | modify | 2494 | 0.23 | 1.57945 | 1.57569 | 1.58445 | ||
| 7482 | 2003.04.01 10:15 | close | 2494 | 0.23 | 1.58210 | 1.57569 | 1.58445 | 60.95 | 6871.90 |
| 7483 | 2003.04.02 22:21 | sell | 2495 | 0.23 | 1.56700 | 0.00000 | 0.00000 | ||
| 7484 | 2003.04.02 22:21 | modify | 2495 | 0.23 | 1.56700 | 1.57132 | 1.56200 | ||
| 7485 | 2003.04.02 22:35 | sell | 2496 | 0.23 | 1.56720 | 0.00000 | 0.00000 | ||
| 7486 | 2003.04.02 22:35 | modify | 2496 | 0.23 | 1.56720 | 1.57151 | 1.56020 | ||
| 7487 | 2003.04.03 00:05 | sell | 2497 | 0.23 | 1.56780 | 0.00000 | 0.00000 | ||
| 7488 | 2003.04.03 00:05 | modify | 2497 | 0.23 | 1.56780 | 1.57198 | 1.56280 | ||
| 7489 | 2003.04.03 01:20 | close | 2496 | 0.23 | 1.56715 | 1.57151 | 1.56020 | -0.44 | 6871.46 |
| 7490 | 2003.04.03 01:25 | close | 2495 | 0.23 | 1.56605 | 1.57132 | 1.56200 | 20.26 | 6891.72 |
| 7491 | 2003.04.03 01:30 | close | 2497 | 0.23 | 1.56605 | 1.57198 | 1.56280 | 40.25 | 6931.97 |
| 7492 | 2003.04.03 08:30 | sell | 2498 | 0.23 | 1.56850 | 0.00000 | 0.00000 | ||
| 7493 | 2003.04.03 08:30 | modify | 2498 | 0.23 | 1.56850 | 1.57218 | 1.56350 | ||
| 7494 | 2003.04.03 08:55 | close | 2498 | 0.23 | 1.56735 | 1.57218 | 1.56350 | 26.45 | 6958.42 |
| 7495 | 2003.04.03 16:05 | sell | 2499 | 0.23 | 1.56510 | 0.00000 | 0.00000 | ||
| 7496 | 2003.04.03 16:05 | modify | 2499 | 0.23 | 1.56510 | 1.56921 | 1.55810 | ||
| 7497 | 2003.04.03 16:15 | sell | 2500 | 0.23 | 1.56780 | 0.00000 | 0.00000 | ||
| 7498 | 2003.04.03 16:15 | modify | 2500 | 0.23 | 1.56780 | 1.57192 | 1.56280 | ||
| 7499 | 2003.04.03 16:31 | s/l | 2499 | 0.23 | 1.56921 | 1.56921 | 1.55810 | -94.53 | 6863.89 |
| 7500 | 2003.04.03 16:35 | sell | 2501 | 0.23 | 1.57020 | 0.00000 | 0.00000 | ||
| 7501 | 2003.04.03 16:35 | modify | 2501 | 0.23 | 1.57020 | 1.57435 | 1.56520 | ||
| 7502 | 2003.04.03 17:06 | s/l | 2500 | 0.23 | 1.57192 | 1.57192 | 1.56280 | -94.76 | 6769.13 |
| 7503 | 2003.04.04 03:30 | close | 2501 | 0.23 | 1.57025 | 1.57435 | 1.56520 | -1.68 | 6767.45 |
| 7504 | 2003.04.07 22:15 | sell | 2502 | 0.23 | 1.55360 | 0.00000 | 0.00000 | ||
| 7505 | 2003.04.07 22:15 | modify | 2502 | 0.23 | 1.55360 | 1.55779 | 1.54860 | ||
| 7506 | 2003.04.08 03:55 | close | 2502 | 0.23 | 1.55355 | 1.55779 | 1.54860 | 0.62 | 6768.08 |
| 7507 | 2003.04.08 20:40 | sell | 2503 | 0.23 | 1.55210 | 0.00000 | 0.00000 | ||
| 7508 | 2003.04.08 20:40 | modify | 2503 | 0.23 | 1.55210 | 1.55634 | 1.54510 | ||
| 7509 | 2003.04.08 21:00 | sell | 2504 | 0.23 | 1.55380 | 0.00000 | 0.00000 | ||
| 7510 | 2003.04.08 21:00 | modify | 2504 | 0.23 | 1.55380 | 1.55803 | 1.54880 | ||
| 7511 | 2003.04.09 01:21 | s/l | 2503 | 0.23 | 1.55634 | 1.55634 | 1.54510 | -98.05 | 6670.03 |
| 7512 | 2003.04.09 04:24 | s/l | 2504 | 0.23 | 1.55803 | 1.55803 | 1.54880 | -97.82 | 6572.21 |
| 7513 | 2003.04.11 00:15 | buy | 2505 | 0.22 | 1.57175 | 0.00000 | 0.00000 | ||
| 7514 | 2003.04.11 00:15 | modify | 2505 | 0.22 | 1.57175 | 1.56743 | 1.57675 | ||
| 7515 | 2003.04.11 00:20 | close | 2505 | 0.22 | 1.57250 | 1.56743 | 1.57675 | 16.50 | 6588.71 |
| 7516 | 2003.04.14 00:31 | buy | 2506 | 0.22 | 1.56955 | 0.00000 | 0.00000 | ||
| 7517 | 2003.04.14 00:31 | modify | 2506 | 0.22 | 1.56955 | 1.56517 | 1.57455 | ||
| 7518 | 2003.04.14 04:25 | close | 2506 | 0.22 | 1.57070 | 1.56517 | 1.57455 | 25.30 | 6614.01 |
| 7519 | 2003.04.14 17:45 | buy | 2507 | 0.22 | 1.57155 | 0.00000 | 0.00000 | ||
| 7520 | 2003.04.14 17:45 | modify | 2507 | 0.22 | 1.57155 | 1.56745 | 1.57655 | ||
| 7521 | 2003.04.14 21:00 | close | 2507 | 0.22 | 1.57350 | 1.56745 | 1.57655 | 42.90 | 6656.91 |
| 7522 | 2003.04.15 04:25 | sell | 2508 | 0.22 | 1.57250 | 0.00000 | 0.00000 | ||
| 7523 | 2003.04.15 04:25 | modify | 2508 | 0.22 | 1.57250 | 1.57637 | 1.56750 | ||
| 7524 | 2003.04.15 05:25 | close | 2508 | 0.22 | 1.57155 | 1.57637 | 1.56750 | 20.90 | 6677.81 |
| 7525 | 2003.04.17 07:45 | buy | 2509 | 0.22 | 1.57975 | 0.00000 | 0.00000 | ||
| 7526 | 2003.04.17 07:45 | modify | 2509 | 0.22 | 1.57975 | 1.57606 | 1.58675 | ||
| 7527 | 2003.04.17 08:45 | close | 2509 | 0.22 | 1.58190 | 1.57606 | 1.58675 | 47.30 | 6725.11 |
| 7528 | 2003.04.18 01:03 | sell | 2510 | 0.22 | 1.57200 | 0.00000 | 0.00000 | ||
| 7529 | 2003.04.18 01:03 | modify | 2510 | 0.22 | 1.57200 | 1.57603 | 1.56700 | ||
| 7530 | 2003.04.18 01:25 | sell | 2511 | 0.22 | 1.57260 | 0.00000 | 0.00000 | ||
| 7531 | 2003.04.18 01:25 | modify | 2511 | 0.22 | 1.57260 | 1.57658 | 1.56760 | ||
| 7532 | 2003.04.18 09:47 | s/l | 2510 | 0.22 | 1.57603 | 1.57603 | 1.56700 | -88.66 | 6636.45 |
| 7533 | 2003.04.18 14:50 | close | 2511 | 0.22 | 1.57265 | 1.57658 | 1.56760 | -1.10 | 6635.35 |
| 7534 | 2003.04.18 17:35 | sell | 2512 | 0.22 | 1.57400 | 0.00000 | 0.00000 | ||
| 7535 | 2003.04.18 17:35 | modify | 2512 | 0.22 | 1.57400 | 1.57742 | 1.56900 | ||
| 7536 | 2003.04.18 18:00 | close | 2512 | 0.22 | 1.57275 | 1.57742 | 1.56900 | 27.50 | 6662.85 |
| 7537 | 2003.04.21 00:02 | sell | 2513 | 0.22 | 1.57250 | 0.00000 | 0.00000 | ||
| 7538 | 2003.04.21 00:02 | modify | 2513 | 0.22 | 1.57250 | 1.57596 | 1.56550 | ||
| 7539 | 2003.04.21 00:38 | sell | 2514 | 0.22 | 1.57310 | 0.00000 | 0.00000 | ||
| 7540 | 2003.04.21 00:38 | modify | 2514 | 0.22 | 1.57310 | 1.57656 | 1.56610 | ||
| 7541 | 2003.04.21 00:38 | sell | 2515 | 0.22 | 1.57310 | 0.00000 | 0.00000 | ||
| 7542 | 2003.04.21 00:38 | modify | 2515 | 0.22 | 1.57310 | 1.57656 | 1.56810 | ||
| 7543 | 2003.04.21 01:05 | close | 2513 | 0.22 | 1.57195 | 1.57596 | 1.56550 | 12.10 | 6674.95 |
| 7544 | 2003.04.21 01:14 | close | 2514 | 0.22 | 1.57135 | 1.57656 | 1.56610 | 38.50 | 6713.45 |
| 7545 | 2003.04.21 01:14 | close | 2515 | 0.22 | 1.57135 | 1.57656 | 1.56810 | 38.50 | 6751.95 |
| 7546 | 2003.04.21 21:45 | sell | 2516 | 0.23 | 1.56280 | 0.00000 | 0.00000 | ||
| 7547 | 2003.04.21 21:45 | modify | 2516 | 0.23 | 1.56280 | 1.56646 | 1.55580 | ||
| 7548 | 2003.04.21 22:00 | sell | 2517 | 0.23 | 1.56320 | 0.00000 | 0.00000 | ||
| 7549 | 2003.04.21 22:00 | modify | 2517 | 0.23 | 1.56320 | 1.56686 | 1.55820 | ||
| 7550 | 2003.04.21 22:06 | close | 2516 | 0.23 | 1.56265 | 1.56646 | 1.55580 | 3.45 | 6755.40 |
| 7551 | 2003.04.21 22:20 | sell | 2518 | 0.23 | 1.56320 | 0.00000 | 0.00000 | ||
| 7552 | 2003.04.21 22:20 | modify | 2518 | 0.23 | 1.56320 | 1.56686 | 1.55620 | ||
| 7553 | 2003.04.21 22:40 | close | 2518 | 0.23 | 1.56305 | 1.56686 | 1.55620 | 3.45 | 6758.85 |
| 7554 | 2003.04.21 23:00 | sell | 2519 | 0.23 | 1.56390 | 0.00000 | 0.00000 | ||
| 7555 | 2003.04.21 23:00 | modify | 2519 | 0.23 | 1.56390 | 1.56755 | 1.55690 | ||
| 7556 | 2003.04.21 23:00 | sell | 2520 | 0.23 | 1.56390 | 0.00000 | 0.00000 | ||
| 7557 | 2003.04.21 23:00 | modify | 2520 | 0.23 | 1.56390 | 1.56755 | 1.55890 | ||
| 7558 | 2003.04.21 23:50 | close | 2519 | 0.23 | 1.56175 | 1.56755 | 1.55690 | 49.45 | 6808.30 |
| 7559 | 2003.04.21 23:50 | close | 2517 | 0.23 | 1.56175 | 1.56686 | 1.55820 | 33.35 | 6841.65 |
| 7560 | 2003.04.22 00:01 | close | 2520 | 0.23 | 1.56105 | 1.56755 | 1.55890 | 65.02 | 6906.67 |
| 7561 | 2003.04.22 03:00 | sell | 2521 | 0.23 | 1.56420 | 0.00000 | 0.00000 | ||
| 7562 | 2003.04.22 03:00 | modify | 2521 | 0.23 | 1.56420 | 1.56796 | 1.55720 | ||
| 7563 | 2003.04.22 03:00 | sell | 2522 | 0.23 | 1.56420 | 0.00000 | 0.00000 | ||
| 7564 | 2003.04.22 03:00 | modify | 2522 | 0.23 | 1.56420 | 1.56796 | 1.55920 | ||
| 7565 | 2003.04.22 03:25 | close | 2521 | 0.23 | 1.56325 | 1.56796 | 1.55720 | 21.85 | 6928.52 |
| 7566 | 2003.04.22 04:55 | close | 2522 | 0.23 | 1.56295 | 1.56796 | 1.55920 | 28.75 | 6957.27 |
| 7567 | 2003.04.23 23:50 | buy | 2523 | 0.23 | 1.58415 | 0.00000 | 0.00000 | ||
| 7568 | 2003.04.23 23:50 | modify | 2523 | 0.23 | 1.58415 | 1.58006 | 1.58915 | ||
| 7569 | 2003.04.23 23:55 | close | 2523 | 0.23 | 1.58450 | 1.58006 | 1.58915 | 8.05 | 6965.32 |
| 7570 | 2003.04.24 14:40 | buy | 2524 | 0.23 | 1.59035 | 0.00000 | 0.00000 | ||
| 7571 | 2003.04.24 14:40 | modify | 2524 | 0.23 | 1.59035 | 1.58642 | 1.59735 | ||
| 7572 | 2003.04.24 14:50 | close | 2524 | 0.23 | 1.59230 | 1.58642 | 1.59735 | 44.85 | 7010.17 |
| 7573 | 2003.04.24 21:00 | buy | 2525 | 0.23 | 1.59365 | 0.00000 | 0.00000 | ||
| 7574 | 2003.04.24 21:00 | modify | 2525 | 0.23 | 1.59365 | 1.58935 | 1.60065 | ||
| 7575 | 2003.04.24 21:00 | buy | 2526 | 0.23 | 1.59365 | 0.00000 | 0.00000 | ||
| 7576 | 2003.04.24 21:00 | modify | 2526 | 0.23 | 1.59365 | 1.58935 | 1.59865 | ||
| 7577 | 2003.04.24 21:20 | close | 2526 | 0.23 | 1.59400 | 1.58935 | 1.59865 | 8.05 | 7018.22 |
| 7578 | 2003.04.24 23:45 | buy | 2527 | 0.23 | 1.59265 | 0.00000 | 0.00000 | ||
| 7579 | 2003.04.24 23:45 | modify | 2527 | 0.23 | 1.59265 | 1.58850 | 1.59965 | ||
| 7580 | 2003.04.25 01:15 | buy | 2528 | 0.23 | 1.59155 | 0.00000 | 0.00000 | ||
| 7581 | 2003.04.25 01:15 | modify | 2528 | 0.23 | 1.59155 | 1.58743 | 1.59855 | ||
| 7582 | 2003.04.25 01:15 | buy | 2529 | 0.23 | 1.59155 | 0.00000 | 0.00000 | ||
| 7583 | 2003.04.25 01:15 | modify | 2529 | 0.23 | 1.59155 | 1.58743 | 1.59655 | ||
| 7584 | 2003.04.25 01:15 | buy | 2530 | 0.23 | 1.59155 | 0.00000 | 0.00000 | ||
| 7585 | 2003.04.25 01:15 | modify | 2530 | 0.23 | 1.59155 | 1.58743 | 1.59655 | ||
| 7586 | 2003.04.25 02:15 | close | 2529 | 0.23 | 1.59280 | 1.58743 | 1.59655 | 28.75 | 7046.97 |
| 7587 | 2003.04.25 02:25 | close | 2527 | 0.23 | 1.59300 | 1.58850 | 1.59965 | 7.77 | 7054.74 |
| 7588 | 2003.04.25 03:25 | close | 2528 | 0.23 | 1.59270 | 1.58743 | 1.59855 | 26.45 | 7081.19 |
| 7589 | 2003.04.25 07:35 | close | 2530 | 0.23 | 1.59280 | 1.58743 | 1.59655 | 28.75 | 7109.94 |
| 7590 | 2003.04.25 08:10 | close | 2525 | 0.23 | 1.59470 | 1.58935 | 1.60065 | 23.87 | 7133.82 |
| 7591 | 2003.04.28 14:00 | buy | 2531 | 0.24 | 1.59345 | 0.00000 | 0.00000 | ||
| 7592 | 2003.04.28 14:00 | modify | 2531 | 0.24 | 1.59345 | 1.58963 | 1.59845 | ||
| 7593 | 2003.04.28 16:00 | buy | 2532 | 0.24 | 1.59285 | 0.00000 | 0.00000 | ||
| 7594 | 2003.04.28 16:00 | modify | 2532 | 0.24 | 1.59285 | 1.58891 | 1.59785 | ||
| 7595 | 2003.04.28 16:42 | s/l | 2531 | 0.24 | 1.58963 | 1.58963 | 1.59845 | -91.68 | 7042.14 |
| 7596 | 2003.04.28 17:08 | s/l | 2532 | 0.24 | 1.58891 | 1.58891 | 1.59785 | -94.56 | 6947.58 |
| 7597 | 2003.04.30 05:55 | buy | 2533 | 0.23 | 1.59495 | 0.00000 | 0.00000 | ||
| 7598 | 2003.04.30 05:55 | modify | 2533 | 0.23 | 1.59495 | 1.59110 | 1.60195 | ||
| 7599 | 2003.04.30 07:45 | close | 2533 | 0.23 | 1.59630 | 1.59110 | 1.60195 | 31.05 | 6978.63 |
| 7600 | 2003.04.30 22:45 | buy | 2534 | 0.23 | 1.59795 | 0.00000 | 0.00000 | ||
| 7601 | 2003.04.30 22:45 | modify | 2534 | 0.23 | 1.59795 | 1.59366 | 1.60495 | ||
| 7602 | 2003.04.30 22:45 | buy | 2535 | 0.23 | 1.59795 | 0.00000 | 0.00000 | ||
| 7603 | 2003.04.30 22:45 | modify | 2535 | 0.23 | 1.59795 | 1.59366 | 1.60295 | ||
| 7604 | 2003.05.01 00:01 | close | 2534 | 0.23 | 1.59990 | 1.59366 | 1.60495 | 44.02 | 7022.65 |
| 7605 | 2003.05.01 00:01 | close | 2535 | 0.23 | 1.59990 | 1.59366 | 1.60295 | 44.02 | 7066.67 |
| 7606 | 2003.05.01 01:50 | buy | 2536 | 0.24 | 1.59775 | 0.00000 | 0.00000 | ||
| 7607 | 2003.05.01 01:50 | modify | 2536 | 0.24 | 1.59775 | 1.59364 | 1.60475 | ||
| 7608 | 2003.05.01 01:50 | buy | 2537 | 0.24 | 1.59775 | 0.00000 | 0.00000 | ||
| 7609 | 2003.05.01 01:50 | modify | 2537 | 0.24 | 1.59775 | 1.59364 | 1.60275 | ||
| 7610 | 2003.05.01 03:30 | close | 2536 | 0.24 | 1.59870 | 1.59364 | 1.60475 | 22.80 | 7089.47 |
| 7611 | 2003.05.01 03:30 | close | 2537 | 0.24 | 1.59870 | 1.59364 | 1.60275 | 22.80 | 7112.27 |
| 7612 | 2003.05.01 09:45 | buy | 2538 | 0.24 | 1.59915 | 0.00000 | 0.00000 | ||
| 7613 | 2003.05.01 09:45 | modify | 2538 | 0.24 | 1.59915 | 1.59542 | 1.60615 | ||
| 7614 | 2003.05.01 09:45 | buy | 2539 | 0.24 | 1.59915 | 0.00000 | 0.00000 | ||
| 7615 | 2003.05.01 09:45 | modify | 2539 | 0.24 | 1.59915 | 1.59542 | 1.60415 | ||
| 7616 | 2003.05.01 09:45 | buy | 2540 | 0.24 | 1.59915 | 0.00000 | 0.00000 | ||
| 7617 | 2003.05.01 09:45 | modify | 2540 | 0.24 | 1.59915 | 1.59542 | 1.60415 | ||
| 7618 | 2003.05.01 09:55 | close | 2540 | 0.24 | 1.59990 | 1.59542 | 1.60415 | 18.00 | 7130.27 |
| 7619 | 2003.05.01 10:20 | close | 2538 | 0.24 | 1.60110 | 1.59542 | 1.60615 | 46.80 | 7177.07 |
| 7620 | 2003.05.01 10:20 | close | 2539 | 0.24 | 1.60110 | 1.59542 | 1.60415 | 46.80 | 7223.87 |
| 7621 | 2003.05.01 20:35 | buy | 2541 | 0.24 | 1.60895 | 0.00000 | 0.00000 | ||
| 7622 | 2003.05.01 20:35 | modify | 2541 | 0.24 | 1.60895 | 1.60460 | 1.61595 | ||
| 7623 | 2003.05.01 20:40 | close | 2541 | 0.24 | 1.61000 | 1.60460 | 1.61595 | 25.20 | 7249.07 |
| 7624 | 2003.05.02 03:00 | buy | 2542 | 0.24 | 1.61005 | 0.00000 | 0.00000 | ||
| 7625 | 2003.05.02 03:00 | modify | 2542 | 0.24 | 1.61005 | 1.60598 | 1.61705 | ||
| 7626 | 2003.05.02 03:00 | buy | 2543 | 0.24 | 1.61005 | 0.00000 | 0.00000 | ||
| 7627 | 2003.05.02 03:00 | modify | 2543 | 0.24 | 1.61005 | 1.60598 | 1.61505 | ||
| 7628 | 2003.05.02 03:25 | close | 2542 | 0.24 | 1.61080 | 1.60598 | 1.61705 | 18.00 | 7267.07 |
| 7629 | 2003.05.02 04:18 | close | 2543 | 0.24 | 1.61100 | 1.60598 | 1.61505 | 22.80 | 7289.87 |
| 7630 | 2003.05.02 05:15 | buy | 2544 | 0.24 | 1.61035 | 0.00000 | 0.00000 | ||
| 7631 | 2003.05.02 05:15 | modify | 2544 | 0.24 | 1.61035 | 1.60641 | 1.61535 | ||
| 7632 | 2003.05.02 05:20 | buy | 2545 | 0.24 | 1.60985 | 0.00000 | 0.00000 | ||
| 7633 | 2003.05.02 05:20 | modify | 2545 | 0.24 | 1.60985 | 1.60592 | 1.61685 | ||
| 7634 | 2003.05.02 05:20 | buy | 2546 | 0.24 | 1.60985 | 0.00000 | 0.00000 | ||
| 7635 | 2003.05.02 05:20 | modify | 2546 | 0.24 | 1.60985 | 1.60592 | 1.61485 | ||
| 7636 | 2003.05.02 07:30 | buy | 2547 | 0.24 | 1.60895 | 0.00000 | 0.00000 | ||
| 7637 | 2003.05.02 07:30 | modify | 2547 | 0.24 | 1.60895 | 1.60522 | 1.61595 | ||
| 7638 | 2003.05.02 07:30 | buy | 2548 | 0.24 | 1.60895 | 0.00000 | 0.00000 | ||
| 7639 | 2003.05.02 07:30 | modify | 2548 | 0.24 | 1.60895 | 1.60522 | 1.61395 | ||
| 7640 | 2003.05.02 07:30 | buy | 2549 | 0.24 | 1.60895 | 0.00000 | 0.00000 | ||
| 7641 | 2003.05.02 07:30 | modify | 2549 | 0.24 | 1.60895 | 1.60522 | 1.61395 | ||
| 7642 | 2003.05.02 08:00 | close | 2548 | 0.24 | 1.60990 | 1.60522 | 1.61395 | 22.80 | 7312.67 |
| 7643 | 2003.05.02 09:20 | close | 2547 | 0.24 | 1.60960 | 1.60522 | 1.61595 | 15.60 | 7328.27 |
| 7644 | 2003.05.02 10:46 | s/l | 2544 | 0.24 | 1.60641 | 1.60641 | 1.61535 | -94.56 | 7233.71 |
| 7645 | 2003.05.02 12:20 | close | 2549 | 0.24 | 1.60950 | 1.60522 | 1.61395 | 13.20 | 7246.91 |
| 7646 | 2003.05.02 13:53 | s/l | 2545 | 0.24 | 1.60592 | 1.60592 | 1.61685 | -94.32 | 7152.59 |
| 7647 | 2003.05.02 13:53 | s/l | 2546 | 0.24 | 1.60592 | 1.60592 | 1.61485 | -94.32 | 7058.27 |
| 7648 | 2003.05.05 23:35 | buy | 2550 | 0.24 | 1.60515 | 0.00000 | 0.00000 | ||
| 7649 | 2003.05.05 23:35 | modify | 2550 | 0.24 | 1.60515 | 1.60039 | 1.61215 | ||
| 7650 | 2003.05.05 23:40 | close | 2550 | 0.24 | 1.60650 | 1.60039 | 1.61215 | 32.40 | 7090.67 |
| 7651 | 2003.05.06 07:40 | buy | 2551 | 0.24 | 1.60645 | 0.00000 | 0.00000 | ||
| 7652 | 2003.05.06 07:40 | modify | 2551 | 0.24 | 1.60645 | 1.60196 | 1.61345 | ||
| 7653 | 2003.05.06 08:55 | close | 2551 | 0.24 | 1.60710 | 1.60196 | 1.61345 | 15.60 | 7106.27 |
| 7654 | 2003.05.07 03:00 | buy | 2552 | 0.24 | 1.61345 | 0.00000 | 0.00000 | ||
| 7655 | 2003.05.07 03:00 | modify | 2552 | 0.24 | 1.61345 | 1.60841 | 1.62045 | ||
| 7656 | 2003.05.07 04:30 | buy | 2553 | 0.24 | 1.61275 | 0.00000 | 0.00000 | ||
| 7657 | 2003.05.07 04:30 | modify | 2553 | 0.24 | 1.61275 | 1.60777 | 1.61975 | ||
| 7658 | 2003.05.07 04:30 | buy | 2554 | 0.24 | 1.61275 | 0.00000 | 0.00000 | ||
| 7659 | 2003.05.07 04:30 | modify | 2554 | 0.24 | 1.61275 | 1.60777 | 1.61775 | ||
| 7660 | 2003.05.07 04:30 | buy | 2555 | 0.24 | 1.61275 | 0.00000 | 0.00000 | ||
| 7661 | 2003.05.07 04:30 | modify | 2555 | 0.24 | 1.61275 | 1.60777 | 1.61775 | ||
| 7662 | 2003.05.07 05:56 | close | 2552 | 0.24 | 1.61410 | 1.60841 | 1.62045 | 15.60 | 7121.87 |
| 7663 | 2003.05.07 05:56 | close | 2554 | 0.24 | 1.61410 | 1.60777 | 1.61775 | 32.40 | 7154.27 |
| 7664 | 2003.05.07 06:05 | close | 2553 | 0.24 | 1.61420 | 1.60777 | 1.61975 | 34.80 | 7189.07 |
| 7665 | 2003.05.07 06:15 | close | 2555 | 0.24 | 1.61470 | 1.60777 | 1.61775 | 46.80 | 7235.87 |
| 7666 | 2003.05.09 06:40 | buy | 2556 | 0.24 | 1.60415 | 0.00000 | 0.00000 | ||
| 7667 | 2003.05.09 06:40 | modify | 2556 | 0.24 | 1.60415 | 1.59944 | 1.60915 | ||
| 7668 | 2003.05.09 06:45 | buy | 2557 | 0.24 | 1.60425 | 0.00000 | 0.00000 | ||
| 7669 | 2003.05.09 06:45 | modify | 2557 | 0.24 | 1.60425 | 1.59954 | 1.61125 | ||
| 7670 | 2003.05.09 06:55 | buy | 2558 | 0.24 | 1.60405 | 0.00000 | 0.00000 | ||
| 7671 | 2003.05.09 06:55 | modify | 2558 | 0.24 | 1.60405 | 1.59935 | 1.60905 | ||
| 7672 | 2003.05.09 07:00 | close | 2558 | 0.24 | 1.60460 | 1.59935 | 1.60905 | 13.20 | 7249.07 |
| 7673 | 2003.05.09 07:15 | buy | 2559 | 0.24 | 1.60325 | 0.00000 | 0.00000 | ||
| 7674 | 2003.05.09 07:15 | modify | 2559 | 0.24 | 1.60325 | 1.59857 | 1.61025 | ||
| 7675 | 2003.05.09 07:15 | buy | 2560 | 0.24 | 1.60325 | 0.00000 | 0.00000 | ||
| 7676 | 2003.05.09 07:15 | modify | 2560 | 0.24 | 1.60325 | 1.59857 | 1.60825 | ||
| 7677 | 2003.05.09 08:35 | close | 2557 | 0.24 | 1.60470 | 1.59954 | 1.61125 | 10.80 | 7259.87 |
| 7678 | 2003.05.09 08:35 | close | 2556 | 0.24 | 1.60470 | 1.59944 | 1.60915 | 13.20 | 7273.07 |
| 7679 | 2003.05.09 08:40 | close | 2559 | 0.24 | 1.60510 | 1.59857 | 1.61025 | 44.40 | 7317.47 |
| 7680 | 2003.05.09 08:40 | close | 2560 | 0.24 | 1.60510 | 1.59857 | 1.60825 | 44.40 | 7361.87 |
| 7681 | 2003.05.12 14:25 | buy | 2561 | 0.25 | 1.61035 | 0.00000 | 0.00000 | ||
| 7682 | 2003.05.12 14:25 | modify | 2561 | 0.25 | 1.61035 | 1.60594 | 1.61735 | ||
| 7683 | 2003.05.12 14:30 | buy | 2562 | 0.25 | 1.60975 | 0.00000 | 0.00000 | ||
| 7684 | 2003.05.12 14:30 | modify | 2562 | 0.25 | 1.60975 | 1.60533 | 1.61475 | ||
| 7685 | 2003.05.12 14:55 | close | 2561 | 0.25 | 1.61190 | 1.60594 | 1.61735 | 38.75 | 7400.62 |
| 7686 | 2003.05.12 14:55 | close | 2562 | 0.25 | 1.61190 | 1.60533 | 1.61475 | 53.75 | 7454.37 |
| 7687 | 2003.05.12 17:45 | buy | 2563 | 0.25 | 1.60965 | 0.00000 | 0.00000 | ||
| 7688 | 2003.05.12 17:45 | modify | 2563 | 0.25 | 1.60965 | 1.60481 | 1.61665 | ||
| 7689 | 2003.05.12 17:45 | buy | 2564 | 0.25 | 1.60965 | 0.00000 | 0.00000 | ||
| 7690 | 2003.05.12 17:45 | modify | 2564 | 0.25 | 1.60965 | 1.60481 | 1.61465 | ||
| 7691 | 2003.05.12 20:15 | close | 2564 | 0.25 | 1.61040 | 1.60481 | 1.61465 | 18.75 | 7473.12 |
| 7692 | 2003.05.12 20:30 | close | 2563 | 0.25 | 1.61120 | 1.60481 | 1.61665 | 38.75 | 7511.87 |
| 7693 | 2003.05.12 21:35 | buy | 2565 | 0.25 | 1.60925 | 0.00000 | 0.00000 | ||
| 7694 | 2003.05.12 21:35 | modify | 2565 | 0.25 | 1.60925 | 1.60416 | 1.61625 | ||
| 7695 | 2003.05.12 22:45 | close | 2565 | 0.25 | 1.61050 | 1.60416 | 1.61625 | 31.25 | 7543.12 |
| 7696 | 2003.05.13 01:45 | buy | 2566 | 0.25 | 1.60745 | 0.00000 | 0.00000 | ||
| 7697 | 2003.05.13 01:45 | modify | 2566 | 0.25 | 1.60745 | 1.60243 | 1.61245 | ||
| 7698 | 2003.05.13 06:15 | close | 2566 | 0.25 | 1.60900 | 1.60243 | 1.61245 | 38.75 | 7581.87 |
| 7699 | 2003.05.14 23:50 | buy | 2567 | 0.25 | 1.61715 | 0.00000 | 0.00000 | ||
| 7700 | 2003.05.14 23:50 | modify | 2567 | 0.25 | 1.61715 | 1.61276 | 1.62415 | ||
| 7701 | 2003.05.15 00:01 | buy | 2568 | 0.25 | 1.61715 | 0.00000 | 0.00000 | ||
| 7702 | 2003.05.15 00:01 | modify | 2568 | 0.25 | 1.61715 | 1.61278 | 1.62415 | ||
| 7703 | 2003.05.15 00:01 | buy | 2569 | 0.25 | 1.61715 | 0.00000 | 0.00000 | ||
| 7704 | 2003.05.15 00:01 | modify | 2569 | 0.25 | 1.61715 | 1.61278 | 1.62215 | ||
| 7705 | 2003.05.15 00:01 | buy | 2570 | 0.25 | 1.61715 | 0.00000 | 0.00000 | ||
| 7706 | 2003.05.15 00:01 | modify | 2570 | 0.25 | 1.61715 | 1.61278 | 1.62215 | ||
| 7707 | 2003.05.15 00:18 | buy | 2571 | 0.25 | 1.61645 | 0.00000 | 0.00000 | ||
| 7708 | 2003.05.15 00:18 | modify | 2571 | 0.25 | 1.61645 | 1.61208 | 1.62345 | ||
| 7709 | 2003.05.15 00:18 | buy | 2572 | 0.25 | 1.61645 | 0.00000 | 0.00000 | ||
| 7710 | 2003.05.15 00:18 | modify | 2572 | 0.25 | 1.61645 | 1.61208 | 1.62145 | ||
| 7711 | 2003.05.15 01:41 | close | 2568 | 0.25 | 1.61780 | 1.61278 | 1.62415 | 16.25 | 7598.12 |
| 7712 | 2003.05.15 01:41 | close | 2567 | 0.25 | 1.61780 | 1.61276 | 1.62415 | 15.35 | 7613.47 |
| 7713 | 2003.05.15 01:41 | close | 2569 | 0.25 | 1.61780 | 1.61278 | 1.62215 | 16.25 | 7629.72 |
| 7714 | 2003.05.15 01:41 | close | 2570 | 0.25 | 1.61780 | 1.61278 | 1.62215 | 16.25 | 7645.97 |
| 7715 | 2003.05.15 01:51 | close | 2572 | 0.25 | 1.61730 | 1.61208 | 1.62145 | 21.25 | 7667.22 |
| 7716 | 2003.05.15 02:35 | close | 2571 | 0.25 | 1.61740 | 1.61208 | 1.62345 | 23.75 | 7690.97 |
| 7717 | 2003.05.15 04:15 | buy | 2573 | 0.26 | 1.61615 | 0.00000 | 0.00000 | ||
| 7718 | 2003.05.15 04:15 | modify | 2573 | 0.26 | 1.61615 | 1.61210 | 1.62315 | ||
| 7719 | 2003.05.15 09:15 | close | 2573 | 0.26 | 1.61650 | 1.61210 | 1.62315 | 9.10 | 7700.07 |
| 7720 | 2003.05.15 21:00 | buy | 2574 | 0.26 | 1.62095 | 0.00000 | 0.00000 | ||
| 7721 | 2003.05.15 21:00 | modify | 2574 | 0.26 | 1.62095 | 1.61654 | 1.62795 | ||
| 7722 | 2003.05.15 21:00 | buy | 2575 | 0.26 | 1.62095 | 0.00000 | 0.00000 | ||
| 7723 | 2003.05.15 21:00 | modify | 2575 | 0.26 | 1.62095 | 1.61654 | 1.62595 | ||
| 7724 | 2003.05.15 22:45 | close | 2574 | 0.26 | 1.62280 | 1.61654 | 1.62795 | 48.10 | 7748.17 |
| 7725 | 2003.05.15 22:45 | close | 2575 | 0.26 | 1.62280 | 1.61654 | 1.62595 | 48.10 | 7796.27 |
| 7726 | 2003.05.16 00:55 | buy | 2576 | 0.26 | 1.62075 | 0.00000 | 0.00000 | ||
| 7727 | 2003.05.16 00:55 | modify | 2576 | 0.26 | 1.62075 | 1.61651 | 1.62575 | ||
| 7728 | 2003.05.16 01:00 | buy | 2577 | 0.26 | 1.62055 | 0.00000 | 0.00000 | ||
| 7729 | 2003.05.16 01:00 | modify | 2577 | 0.26 | 1.62055 | 1.61631 | 1.62755 | ||
| 7730 | 2003.05.16 01:50 | close | 2577 | 0.26 | 1.62140 | 1.61631 | 1.62755 | 22.10 | 7818.37 |
| 7731 | 2003.05.16 01:50 | close | 2576 | 0.26 | 1.62140 | 1.61651 | 1.62575 | 16.90 | 7835.27 |
| 7732 | 2003.05.16 08:15 | buy | 2578 | 0.26 | 1.62035 | 0.00000 | 0.00000 | ||
| 7733 | 2003.05.16 08:15 | modify | 2578 | 0.26 | 1.62035 | 1.61661 | 1.62535 | ||
| 7734 | 2003.05.16 10:20 | close | 2578 | 0.26 | 1.62120 | 1.61661 | 1.62535 | 22.10 | 7857.37 |
| 7735 | 2003.05.19 14:30 | buy | 2579 | 0.26 | 1.63215 | 0.00000 | 0.00000 | ||
| 7736 | 2003.05.19 14:30 | modify | 2579 | 0.26 | 1.63215 | 1.62808 | 1.63915 | ||
| 7737 | 2003.05.19 14:30 | buy | 2580 | 0.26 | 1.63215 | 0.00000 | 0.00000 | ||
| 7738 | 2003.05.19 14:30 | modify | 2580 | 0.26 | 1.63215 | 1.62808 | 1.63915 | ||
| 7739 | 2003.05.19 14:30 | buy | 2581 | 0.26 | 1.63215 | 0.00000 | 0.00000 | ||
| 7740 | 2003.05.19 14:30 | modify | 2581 | 0.26 | 1.63215 | 1.62808 | 1.63715 | ||
| 7741 | 2003.05.19 14:30 | buy | 2582 | 0.26 | 1.63215 | 0.00000 | 0.00000 | ||
| 7742 | 2003.05.19 14:30 | modify | 2582 | 0.26 | 1.63215 | 1.62808 | 1.63715 | ||
| 7743 | 2003.05.19 14:35 | close | 2582 | 0.26 | 1.63300 | 1.62808 | 1.63715 | 22.10 | 7879.47 |
| 7744 | 2003.05.19 14:45 | close | 2579 | 0.26 | 1.63440 | 1.62808 | 1.63915 | 58.50 | 7937.97 |
| 7745 | 2003.05.19 14:50 | close | 2580 | 0.26 | 1.63510 | 1.62808 | 1.63915 | 76.70 | 8014.67 |
| 7746 | 2003.05.19 14:50 | close | 2581 | 0.26 | 1.63510 | 1.62808 | 1.63715 | 76.70 | 8091.37 |
| 7747 | 2003.05.19 19:55 | buy | 2583 | 0.27 | 1.63385 | 0.00000 | 0.00000 | ||
| 7748 | 2003.05.19 19:55 | modify | 2583 | 0.27 | 1.63385 | 1.62944 | 1.64085 | ||
| 7749 | 2003.05.19 19:55 | buy | 2584 | 0.27 | 1.63385 | 0.00000 | 0.00000 | ||
| 7750 | 2003.05.19 19:55 | modify | 2584 | 0.27 | 1.63385 | 1.62944 | 1.63885 | ||
| 7751 | 2003.05.19 20:15 | buy | 2585 | 0.27 | 1.63335 | 0.00000 | 0.00000 | ||
| 7752 | 2003.05.19 20:15 | modify | 2585 | 0.27 | 1.63335 | 1.62892 | 1.63835 | ||
| 7753 | 2003.05.19 20:20 | buy | 2586 | 0.27 | 1.63255 | 0.00000 | 0.00000 | ||
| 7754 | 2003.05.19 20:20 | modify | 2586 | 0.27 | 1.63255 | 1.62811 | 1.63955 | ||
| 7755 | 2003.05.19 20:30 | buy | 2587 | 0.27 | 1.63145 | 0.00000 | 0.00000 | ||
| 7756 | 2003.05.19 20:30 | modify | 2587 | 0.27 | 1.63145 | 1.62700 | 1.63645 | ||
| 7757 | 2003.05.19 23:25 | close | 2585 | 0.27 | 1.63360 | 1.62892 | 1.63835 | 6.75 | 8098.12 |
| 7758 | 2003.05.19 23:33 | close | 2586 | 0.27 | 1.63380 | 1.62811 | 1.63955 | 33.75 | 8131.87 |
| 7759 | 2003.05.20 04:30 | close | 2587 | 0.27 | 1.63270 | 1.62700 | 1.63645 | 33.43 | 8165.30 |
| 7760 | 2003.05.20 07:50 | close | 2583 | 0.27 | 1.63450 | 1.62944 | 1.64085 | 17.23 | 8182.52 |
| 7761 | 2003.05.20 07:50 | close | 2584 | 0.27 | 1.63450 | 1.62944 | 1.63885 | 17.23 | 8199.75 |
| 7762 | 2003.05.20 08:45 | buy | 2588 | 0.27 | 1.63205 | 0.00000 | 0.00000 | ||
| 7763 | 2003.05.20 08:45 | modify | 2588 | 0.27 | 1.63205 | 1.62825 | 1.63705 | ||
| 7764 | 2003.05.20 09:15 | close | 2588 | 0.27 | 1.63360 | 1.62825 | 1.63705 | 41.85 | 8241.60 |
| 7765 | 2003.05.20 23:45 | buy | 2589 | 0.27 | 1.64045 | 0.00000 | 0.00000 | ||
| 7766 | 2003.05.20 23:45 | modify | 2589 | 0.27 | 1.64045 | 1.63607 | 1.64745 | ||
| 7767 | 2003.05.20 23:45 | buy | 2590 | 0.27 | 1.64045 | 0.00000 | 0.00000 | ||
| 7768 | 2003.05.20 23:45 | modify | 2590 | 0.27 | 1.64045 | 1.63607 | 1.64545 | ||
| 7769 | 2003.05.21 00:05 | buy | 2591 | 0.27 | 1.63995 | 0.00000 | 0.00000 | ||
| 7770 | 2003.05.21 00:05 | modify | 2591 | 0.27 | 1.63995 | 1.63558 | 1.64695 | ||
| 7771 | 2003.05.21 00:05 | buy | 2592 | 0.27 | 1.63995 | 0.00000 | 0.00000 | ||
| 7772 | 2003.05.21 00:05 | modify | 2592 | 0.27 | 1.63995 | 1.63558 | 1.64495 | ||
| 7773 | 2003.05.21 00:20 | close | 2589 | 0.27 | 1.64150 | 1.63607 | 1.64745 | 28.03 | 8269.62 |
| 7774 | 2003.05.21 00:20 | close | 2590 | 0.27 | 1.64150 | 1.63607 | 1.64545 | 28.03 | 8297.65 |
| 7775 | 2003.05.21 00:25 | close | 2591 | 0.27 | 1.64140 | 1.63558 | 1.64695 | 39.15 | 8336.80 |
| 7776 | 2003.05.21 00:25 | close | 2592 | 0.27 | 1.64140 | 1.63558 | 1.64495 | 39.15 | 8375.95 |
| 7777 | 2003.05.21 03:36 | buy | 2593 | 0.28 | 1.64065 | 0.00000 | 0.00000 | ||
| 7778 | 2003.05.21 03:36 | modify | 2593 | 0.28 | 1.64065 | 1.63645 | 1.64765 | ||
| 7779 | 2003.05.21 07:30 | close | 2593 | 0.28 | 1.64100 | 1.63645 | 1.64765 | 9.80 | 8385.75 |
| 7780 | 2003.05.27 06:55 | buy | 2594 | 0.28 | 1.63995 | 0.00000 | 0.00000 | ||
| 7781 | 2003.05.27 06:55 | modify | 2594 | 0.28 | 1.63995 | 1.63637 | 1.64695 | ||
| 7782 | 2003.05.27 06:55 | buy | 2595 | 0.28 | 1.63995 | 0.00000 | 0.00000 | ||
| 7783 | 2003.05.27 06:55 | modify | 2595 | 0.28 | 1.63995 | 1.63637 | 1.64695 | ||
| 7784 | 2003.05.27 07:20 | close | 2594 | 0.28 | 1.64060 | 1.63637 | 1.64695 | 18.20 | 8403.95 |
| 7785 | 2003.05.27 07:30 | buy | 2596 | 0.28 | 1.63875 | 0.00000 | 0.00000 | ||
| 7786 | 2003.05.27 07:30 | modify | 2596 | 0.28 | 1.63875 | 1.63512 | 1.64575 | ||
| 7787 | 2003.05.27 09:05 | close | 2595 | 0.28 | 1.64130 | 1.63637 | 1.64695 | 37.80 | 8441.75 |
| 7788 | 2003.05.27 09:25 | close | 2596 | 0.28 | 1.64130 | 1.63512 | 1.64575 | 71.40 | 8513.15 |
| 7789 | 2003.05.27 16:30 | buy | 2597 | 0.28 | 1.64105 | 0.00000 | 0.00000 | ||
| 7790 | 2003.05.27 16:30 | modify | 2597 | 0.28 | 1.64105 | 1.63671 | 1.64805 | ||
| 7791 | 2003.05.27 16:30 | buy | 2598 | 0.28 | 1.64105 | 0.00000 | 0.00000 | ||
| 7792 | 2003.05.27 16:30 | modify | 2598 | 0.28 | 1.64105 | 1.63671 | 1.64605 | ||
| 7793 | 2003.05.27 16:30 | buy | 2599 | 0.28 | 1.64105 | 0.00000 | 0.00000 | ||
| 7794 | 2003.05.27 16:30 | modify | 2599 | 0.28 | 1.64105 | 1.63671 | 1.64605 | ||
| 7795 | 2003.05.27 16:50 | close | 2599 | 0.28 | 1.64280 | 1.63671 | 1.64605 | 49.00 | 8562.15 |
| 7796 | 2003.05.27 20:25 | close | 2598 | 0.28 | 1.64130 | 1.63671 | 1.64605 | 7.00 | 8569.15 |
| 7797 | 2003.05.28 06:40 | close | 2597 | 0.28 | 1.64130 | 1.63671 | 1.64805 | 6.66 | 8575.81 |
| 7798 | 2003.05.30 03:30 | buy | 2600 | 0.29 | 1.65205 | 0.00000 | 0.00000 | ||
| 7799 | 2003.05.30 03:30 | modify | 2600 | 0.29 | 1.65205 | 1.64774 | 1.65905 | ||
| 7800 | 2003.05.30 03:30 | buy | 2601 | 0.29 | 1.65205 | 0.00000 | 0.00000 | ||
| 7801 | 2003.05.30 03:30 | modify | 2601 | 0.29 | 1.65205 | 1.64774 | 1.65705 | ||
| 7802 | 2003.05.30 03:30 | buy | 2602 | 0.29 | 1.65205 | 0.00000 | 0.00000 | ||
| 7803 | 2003.05.30 03:30 | modify | 2602 | 0.29 | 1.65205 | 1.64774 | 1.65705 | ||
| 7804 | 2003.05.30 04:25 | close | 2602 | 0.29 | 1.65290 | 1.64774 | 1.65705 | 24.65 | 8600.46 |
| 7805 | 2003.05.30 04:50 | close | 2600 | 0.29 | 1.65300 | 1.64774 | 1.65905 | 27.55 | 8628.01 |
| 7806 | 2003.05.30 04:50 | close | 2601 | 0.29 | 1.65300 | 1.64774 | 1.65705 | 27.55 | 8655.56 |
| 7807 | 2003.05.30 05:25 | buy | 2603 | 0.29 | 1.65185 | 0.00000 | 0.00000 | ||
| 7808 | 2003.05.30 05:25 | modify | 2603 | 0.29 | 1.65185 | 1.64774 | 1.65885 | ||
| 7809 | 2003.05.30 05:25 | buy | 2604 | 0.29 | 1.65185 | 0.00000 | 0.00000 | ||
| 7810 | 2003.05.30 05:25 | modify | 2604 | 0.29 | 1.65185 | 1.64774 | 1.65885 | ||
| 7811 | 2003.05.30 05:25 | buy | 2605 | 0.29 | 1.65185 | 0.00000 | 0.00000 | ||
| 7812 | 2003.05.30 05:25 | modify | 2605 | 0.29 | 1.65185 | 1.64774 | 1.65685 | ||
| 7813 | 2003.05.30 06:50 | buy | 2606 | 0.29 | 1.65115 | 0.00000 | 0.00000 | ||
| 7814 | 2003.05.30 06:50 | modify | 2606 | 0.29 | 1.65115 | 1.64719 | 1.65815 | ||
| 7815 | 2003.05.30 06:50 | buy | 2607 | 0.29 | 1.65115 | 0.00000 | 0.00000 | ||
| 7816 | 2003.05.30 06:50 | modify | 2607 | 0.29 | 1.65115 | 1.64719 | 1.65615 | ||
| 7817 | 2003.05.30 08:30 | close | 2603 | 0.29 | 1.65230 | 1.64774 | 1.65885 | 13.05 | 8668.61 |
| 7818 | 2003.05.30 08:30 | close | 2604 | 0.29 | 1.65230 | 1.64774 | 1.65885 | 13.05 | 8681.66 |
| 7819 | 2003.05.30 08:30 | close | 2605 | 0.29 | 1.65230 | 1.64774 | 1.65685 | 13.05 | 8694.71 |
| 7820 | 2003.05.30 08:35 | close | 2606 | 0.29 | 1.65180 | 1.64719 | 1.65815 | 18.85 | 8713.56 |
| 7821 | 2003.05.30 08:35 | close | 2607 | 0.29 | 1.65180 | 1.64719 | 1.65615 | 18.85 | 8732.41 |
| 7822 | 2003.05.30 09:35 | buy | 2608 | 0.29 | 1.64995 | 0.00000 | 0.00000 | ||
| 7823 | 2003.05.30 09:35 | modify | 2608 | 0.29 | 1.64995 | 1.64607 | 1.65495 | ||
| 7824 | 2003.05.30 09:45 | close | 2608 | 0.29 | 1.65190 | 1.64607 | 1.65495 | 56.55 | 8788.96 |
| 7825 | 2003.06.02 07:00 | sell | 2609 | 0.29 | 1.63060 | 0.00000 | 0.00000 | ||
| 7826 | 2003.06.02 07:00 | modify | 2609 | 0.29 | 1.63060 | 1.63469 | 1.62360 | ||
| 7827 | 2003.06.02 07:20 | sell | 2610 | 0.29 | 1.63170 | 0.00000 | 0.00000 | ||
| 7828 | 2003.06.02 07:20 | modify | 2610 | 0.29 | 1.63170 | 1.63577 | 1.62470 | ||
| 7829 | 2003.06.02 07:45 | close | 2610 | 0.29 | 1.63105 | 1.63577 | 1.62470 | 18.85 | 8807.81 |
| 7830 | 2003.06.02 08:40 | close | 2609 | 0.29 | 1.62955 | 1.63469 | 1.62360 | 30.45 | 8838.26 |
| 7831 | 2003.06.02 23:45 | buy | 2611 | 0.29 | 1.63675 | 0.00000 | 0.00000 | ||
| 7832 | 2003.06.02 23:45 | modify | 2611 | 0.29 | 1.63675 | 1.63231 | 1.64175 | ||
| 7833 | 2003.06.03 01:00 | buy | 2612 | 0.29 | 1.63585 | 0.00000 | 0.00000 | ||
| 7834 | 2003.06.03 01:00 | modify | 2612 | 0.29 | 1.63585 | 1.63148 | 1.64285 | ||
| 7835 | 2003.06.03 01:00 | buy | 2613 | 0.29 | 1.63585 | 0.00000 | 0.00000 | ||
| 7836 | 2003.06.03 01:00 | modify | 2613 | 0.29 | 1.63585 | 1.63148 | 1.64085 | ||
| 7837 | 2003.06.03 02:25 | close | 2611 | 0.29 | 1.63700 | 1.63231 | 1.64175 | 6.90 | 8845.17 |
| 7838 | 2003.06.03 02:40 | close | 2613 | 0.29 | 1.63710 | 1.63148 | 1.64085 | 36.25 | 8881.42 |
| 7839 | 2003.06.03 05:00 | close | 2612 | 0.29 | 1.63740 | 1.63148 | 1.64285 | 44.95 | 8926.37 |
| 7840 | 2003.06.04 01:55 | sell | 2614 | 0.30 | 1.62940 | 0.00000 | 0.00000 | ||
| 7841 | 2003.06.04 01:55 | modify | 2614 | 0.30 | 1.62940 | 1.63362 | 1.62240 | ||
| 7842 | 2003.06.04 07:05 | close | 2614 | 0.30 | 1.62945 | 1.63362 | 1.62240 | -1.50 | 8924.87 |
| 7843 | 2003.06.05 07:50 | sell | 2615 | 0.30 | 1.63040 | 0.00000 | 0.00000 | ||
| 7844 | 2003.06.05 07:50 | modify | 2615 | 0.30 | 1.63040 | 1.63427 | 1.62340 | ||
| 7845 | 2003.06.05 08:30 | sell | 2616 | 0.30 | 1.63190 | 0.00000 | 0.00000 | ||
| 7846 | 2003.06.05 08:30 | modify | 2616 | 0.30 | 1.63190 | 1.63578 | 1.62690 | ||
| 7847 | 2003.06.05 08:42 | s/l | 2615 | 0.30 | 1.63427 | 1.63427 | 1.62340 | -116.10 | 8808.77 |
| 7848 | 2003.06.05 10:17 | s/l | 2616 | 0.30 | 1.63578 | 1.63578 | 1.62690 | -116.40 | 8692.37 |
| 7849 | 2003.06.06 07:55 | buy | 2617 | 0.29 | 1.66085 | 0.00000 | 0.00000 | ||
| 7850 | 2003.06.06 07:55 | modify | 2617 | 0.29 | 1.66085 | 1.65682 | 1.66785 | ||
| 7851 | 2003.06.06 08:00 | buy | 2618 | 0.29 | 1.65965 | 0.00000 | 0.00000 | ||
| 7852 | 2003.06.06 08:00 | modify | 2618 | 0.29 | 1.65965 | 1.65561 | 1.66465 | ||
| 7853 | 2003.06.06 08:20 | close | 2617 | 0.29 | 1.66260 | 1.65682 | 1.66785 | 50.75 | 8743.12 |
| 7854 | 2003.06.06 08:20 | close | 2618 | 0.29 | 1.66260 | 1.65561 | 1.66465 | 85.55 | 8828.67 |
| 7855 | 2003.06.06 14:30 | buy | 2619 | 0.29 | 1.66435 | 0.00000 | 0.00000 | ||
| 7856 | 2003.06.06 14:30 | modify | 2619 | 0.29 | 1.66435 | 1.66007 | 1.67135 | ||
| 7857 | 2003.06.06 14:45 | buy | 2620 | 0.29 | 1.66225 | 0.00000 | 0.00000 | ||
| 7858 | 2003.06.06 14:45 | modify | 2620 | 0.29 | 1.66225 | 1.65793 | 1.66725 | ||
| 7859 | 2003.06.06 14:46 | s/l | 2619 | 0.29 | 1.66007 | 1.66007 | 1.67135 | -124.12 | 8704.55 |
| 7860 | 2003.06.06 14:52 | s/l | 2620 | 0.29 | 1.65793 | 1.65793 | 1.66725 | -125.28 | 8579.27 |
| 7861 | 2003.06.09 00:01 | buy | 2621 | 0.29 | 1.65845 | 0.00000 | 0.00000 | ||
| 7862 | 2003.06.09 00:01 | modify | 2621 | 0.29 | 1.65845 | 1.65377 | 1.66545 | ||
| 7863 | 2003.06.09 00:45 | buy | 2622 | 0.29 | 1.65795 | 0.00000 | 0.00000 | ||
| 7864 | 2003.06.09 00:45 | modify | 2622 | 0.29 | 1.65795 | 1.65330 | 1.66295 | ||
| 7865 | 2003.06.09 03:55 | close | 2621 | 0.29 | 1.66040 | 1.65377 | 1.66545 | 56.55 | 8635.82 |
| 7866 | 2003.06.09 04:20 | close | 2622 | 0.29 | 1.66050 | 1.65330 | 1.66295 | 73.95 | 8709.77 |
| 7867 | 2003.06.10 16:15 | buy | 2623 | 0.29 | 1.65255 | 0.00000 | 0.00000 | ||
| 7868 | 2003.06.10 16:15 | modify | 2623 | 0.29 | 1.65255 | 1.64812 | 1.65955 | ||
| 7869 | 2003.06.10 16:35 | buy | 2624 | 0.29 | 1.65205 | 0.00000 | 0.00000 | ||
| 7870 | 2003.06.10 16:35 | modify | 2624 | 0.29 | 1.65205 | 1.64760 | 1.65905 | ||
| 7871 | 2003.06.10 21:45 | close | 2624 | 0.29 | 1.65230 | 1.64760 | 1.65905 | 7.25 | 8717.02 |
| 7872 | 2003.06.11 02:20 | close | 2623 | 0.29 | 1.65290 | 1.64812 | 1.65955 | 9.80 | 8726.82 |
| 7873 | 2003.06.11 23:25 | buy | 2625 | 0.29 | 1.66605 | 0.00000 | 0.00000 | ||
| 7874 | 2003.06.11 23:25 | modify | 2625 | 0.29 | 1.66605 | 1.66169 | 1.67305 | ||
| 7875 | 2003.06.11 23:32 | buy | 2626 | 0.29 | 1.66605 | 0.00000 | 0.00000 | ||
| 7876 | 2003.06.11 23:32 | modify | 2626 | 0.29 | 1.66605 | 1.66169 | 1.67105 | ||
| 7877 | 2003.06.11 23:45 | buy | 2627 | 0.29 | 1.66545 | 0.00000 | 0.00000 | ||
| 7878 | 2003.06.11 23:45 | modify | 2627 | 0.29 | 1.66545 | 1.66111 | 1.67245 | ||
| 7879 | 2003.06.11 23:45 | buy | 2628 | 0.29 | 1.66545 | 0.00000 | 0.00000 | ||
| 7880 | 2003.06.11 23:45 | modify | 2628 | 0.29 | 1.66545 | 1.66111 | 1.67045 | ||
| 7881 | 2003.06.12 00:30 | close | 2626 | 0.29 | 1.66700 | 1.66169 | 1.67105 | 26.51 | 8753.32 |
| 7882 | 2003.06.12 01:05 | close | 2627 | 0.29 | 1.66710 | 1.66111 | 1.67245 | 46.81 | 8800.13 |
| 7883 | 2003.06.12 01:05 | close | 2625 | 0.29 | 1.66710 | 1.66169 | 1.67305 | 29.41 | 8829.54 |
| 7884 | 2003.06.12 03:35 | close | 2628 | 0.29 | 1.66840 | 1.66111 | 1.67045 | 84.51 | 8914.04 |
| 7885 | 2003.06.12 14:15 | buy | 2629 | 0.30 | 1.67115 | 0.00000 | 0.00000 | ||
| 7886 | 2003.06.12 14:15 | modify | 2629 | 0.30 | 1.67115 | 1.66687 | 1.67815 | ||
| 7887 | 2003.06.12 15:17 | s/l | 2629 | 0.30 | 1.66687 | 1.66687 | 1.67815 | -128.40 | 8785.64 |
| 7888 | 2003.06.13 08:50 | buy | 2630 | 0.29 | 1.67025 | 0.00000 | 0.00000 | ||
| 7889 | 2003.06.13 08:50 | modify | 2630 | 0.29 | 1.67025 | 1.66645 | 1.67725 | ||
| 7890 | 2003.06.13 10:15 | close | 2630 | 0.29 | 1.67240 | 1.66645 | 1.67725 | 62.35 | 8847.99 |
| 7891 | 2003.06.16 05:30 | buy | 2631 | 0.29 | 1.67355 | 0.00000 | 0.00000 | ||
| 7892 | 2003.06.16 05:30 | modify | 2631 | 0.29 | 1.67355 | 1.66935 | 1.68055 | ||
| 7893 | 2003.06.16 05:30 | buy | 2632 | 0.29 | 1.67355 | 0.00000 | 0.00000 | ||
| 7894 | 2003.06.16 05:30 | modify | 2632 | 0.29 | 1.67355 | 1.66935 | 1.67855 | ||
| 7895 | 2003.06.16 05:40 | buy | 2633 | 0.29 | 1.67205 | 0.00000 | 0.00000 | ||
| 7896 | 2003.06.16 05:40 | modify | 2633 | 0.29 | 1.67205 | 1.66785 | 1.67905 | ||
| 7897 | 2003.06.16 08:25 | close | 2633 | 0.29 | 1.67420 | 1.66785 | 1.67905 | 62.35 | 8910.34 |
| 7898 | 2003.06.16 08:25 | close | 2631 | 0.29 | 1.67420 | 1.66935 | 1.68055 | 18.85 | 8929.19 |
| 7899 | 2003.06.16 08:25 | close | 2632 | 0.29 | 1.67420 | 1.66935 | 1.67855 | 18.85 | 8948.04 |
| 7900 | 2003.06.16 17:05 | buy | 2634 | 0.30 | 1.68085 | 0.00000 | 0.00000 | ||
| 7901 | 2003.06.16 17:05 | modify | 2634 | 0.30 | 1.68085 | 1.67625 | 1.68785 | ||
| 7902 | 2003.06.16 17:05 | buy | 2635 | 0.30 | 1.68085 | 0.00000 | 0.00000 | ||
| 7903 | 2003.06.16 17:05 | modify | 2635 | 0.30 | 1.68085 | 1.67625 | 1.68785 | ||
| 7904 | 2003.06.16 17:15 | buy | 2636 | 0.30 | 1.67995 | 0.00000 | 0.00000 | ||
| 7905 | 2003.06.16 17:15 | modify | 2636 | 0.30 | 1.67995 | 1.67533 | 1.68495 | ||
| 7906 | 2003.06.16 20:10 | buy | 2637 | 0.30 | 1.67935 | 0.00000 | 0.00000 | ||
| 7907 | 2003.06.16 20:10 | modify | 2637 | 0.30 | 1.67935 | 1.67464 | 1.68635 | ||
| 7908 | 2003.06.16 22:00 | buy | 2638 | 0.30 | 1.67715 | 0.00000 | 0.00000 | ||
| 7909 | 2003.06.16 22:00 | modify | 2638 | 0.30 | 1.67715 | 1.67247 | 1.68215 | ||
| 7910 | 2003.06.16 22:06 | s/l | 2634 | 0.30 | 1.67625 | 1.67625 | 1.68785 | -138.00 | 8810.04 |
| 7911 | 2003.06.16 22:06 | s/l | 2635 | 0.30 | 1.67625 | 1.67625 | 1.68785 | -138.00 | 8672.04 |
| 7912 | 2003.06.17 01:30 | close | 2638 | 0.30 | 1.67920 | 1.67247 | 1.68215 | 61.14 | 8733.18 |
| 7913 | 2003.06.17 01:40 | close | 2637 | 0.30 | 1.67990 | 1.67464 | 1.68635 | 16.14 | 8749.32 |
| 7914 | 2003.06.17 01:45 | close | 2636 | 0.30 | 1.68040 | 1.67533 | 1.68495 | 13.14 | 8762.46 |
| 7915 | 2003.06.17 09:40 | buy | 2639 | 0.29 | 1.68175 | 0.00000 | 0.00000 | ||
| 7916 | 2003.06.17 09:40 | modify | 2639 | 0.29 | 1.68175 | 1.67784 | 1.68875 | ||
| 7917 | 2003.06.17 09:45 | buy | 2640 | 0.29 | 1.68095 | 0.00000 | 0.00000 | ||
| 7918 | 2003.06.17 09:45 | modify | 2640 | 0.29 | 1.68095 | 1.67704 | 1.68795 | ||
| 7919 | 2003.06.17 09:45 | buy | 2641 | 0.29 | 1.68095 | 0.00000 | 0.00000 | ||
| 7920 | 2003.06.17 09:45 | modify | 2641 | 0.29 | 1.68095 | 1.67704 | 1.68595 | ||
| 7921 | 2003.06.17 09:45 | buy | 2642 | 0.29 | 1.68095 | 0.00000 | 0.00000 | ||
| 7922 | 2003.06.17 09:45 | modify | 2642 | 0.29 | 1.68095 | 1.67704 | 1.68595 | ||
| 7923 | 2003.06.17 09:55 | close | 2642 | 0.29 | 1.68220 | 1.67704 | 1.68595 | 36.25 | 8798.71 |
| 7924 | 2003.06.17 10:00 | close | 2640 | 0.29 | 1.68370 | 1.67704 | 1.68795 | 79.75 | 8878.46 |
| 7925 | 2003.06.17 10:00 | close | 2639 | 0.29 | 1.68370 | 1.67784 | 1.68875 | 56.55 | 8935.01 |
| 7926 | 2003.06.17 10:00 | close | 2641 | 0.29 | 1.68370 | 1.67704 | 1.68595 | 79.75 | 9014.76 |
| 7927 | 2003.06.17 22:35 | buy | 2643 | 0.30 | 1.68365 | 0.00000 | 0.00000 | ||
| 7928 | 2003.06.17 22:35 | modify | 2643 | 0.30 | 1.68365 | 1.67909 | 1.69065 | ||
| 7929 | 2003.06.17 22:35 | buy | 2644 | 0.30 | 1.68365 | 0.00000 | 0.00000 | ||
| 7930 | 2003.06.17 22:35 | modify | 2644 | 0.30 | 1.68365 | 1.67909 | 1.68865 | ||
| 7931 | 2003.06.17 22:40 | close | 2643 | 0.30 | 1.68470 | 1.67909 | 1.69065 | 31.50 | 9046.26 |
| 7932 | 2003.06.17 22:40 | close | 2644 | 0.30 | 1.68470 | 1.67909 | 1.68865 | 31.50 | 9077.76 |
| 7933 | 2003.06.18 00:15 | buy | 2645 | 0.30 | 1.68325 | 0.00000 | 0.00000 | ||
| 7934 | 2003.06.18 00:15 | modify | 2645 | 0.30 | 1.68325 | 1.67879 | 1.69025 | ||
| 7935 | 2003.06.18 00:15 | buy | 2646 | 0.30 | 1.68325 | 0.00000 | 0.00000 | ||
| 7936 | 2003.06.18 00:15 | modify | 2646 | 0.30 | 1.68325 | 1.67879 | 1.68825 | ||
| 7937 | 2003.06.18 00:15 | buy | 2647 | 0.30 | 1.68325 | 0.00000 | 0.00000 | ||
| 7938 | 2003.06.18 00:15 | modify | 2647 | 0.30 | 1.68325 | 1.67879 | 1.68825 | ||
| 7939 | 2003.06.18 00:40 | buy | 2648 | 0.30 | 1.68265 | 0.00000 | 0.00000 | ||
| 7940 | 2003.06.18 00:40 | modify | 2648 | 0.30 | 1.68265 | 1.67821 | 1.68965 | ||
| 7941 | 2003.06.18 02:25 | close | 2645 | 0.30 | 1.68410 | 1.67879 | 1.69025 | 25.50 | 9103.26 |
| 7942 | 2003.06.18 02:25 | close | 2646 | 0.30 | 1.68410 | 1.67879 | 1.68825 | 25.50 | 9128.76 |
| 7943 | 2003.06.18 02:30 | close | 2648 | 0.30 | 1.68460 | 1.67821 | 1.68965 | 58.50 | 9187.26 |
| 7944 | 2003.06.18 02:30 | close | 2647 | 0.30 | 1.68460 | 1.67879 | 1.68825 | 40.50 | 9227.76 |
| 7945 | 2003.06.18 08:00 | buy | 2649 | 0.31 | 1.68415 | 0.00000 | 0.00000 | ||
| 7946 | 2003.06.18 08:00 | modify | 2649 | 0.31 | 1.68415 | 1.68035 | 1.69115 | ||
| 7947 | 2003.06.18 08:00 | buy | 2650 | 0.31 | 1.68415 | 0.00000 | 0.00000 | ||
| 7948 | 2003.06.18 08:00 | modify | 2650 | 0.31 | 1.68415 | 1.68035 | 1.68915 | ||
| 7949 | 2003.06.18 09:43 | s/l | 2649 | 0.31 | 1.68035 | 1.68035 | 1.69115 | -117.80 | 9109.96 |
| 7950 | 2003.06.18 09:43 | s/l | 2650 | 0.31 | 1.68035 | 1.68035 | 1.68915 | -117.80 | 8992.16 |
| 7951 | 2003.06.20 06:15 | buy | 2651 | 0.30 | 1.67735 | 0.00000 | 0.00000 | ||
| 7952 | 2003.06.20 06:15 | modify | 2651 | 0.30 | 1.67735 | 1.67328 | 1.68235 | ||
| 7953 | 2003.06.20 06:15 | buy | 2652 | 0.30 | 1.67735 | 0.00000 | 0.00000 | ||
| 7954 | 2003.06.20 06:15 | modify | 2652 | 0.30 | 1.67735 | 1.67328 | 1.68235 | ||
| 7955 | 2003.06.20 06:50 | close | 2652 | 0.30 | 1.67990 | 1.67328 | 1.68235 | 76.50 | 9068.66 |
| 7956 | 2003.06.20 08:45 | close | 2651 | 0.30 | 1.68040 | 1.67328 | 1.68235 | 91.50 | 9160.16 |
| 7957 | 2003.06.23 05:55 | sell | 2653 | 0.31 | 1.66420 | 0.00000 | 0.00000 | ||
| 7958 | 2003.06.23 05:55 | modify | 2653 | 0.31 | 1.66420 | 1.66864 | 1.65720 | ||
| 7959 | 2003.06.23 06:25 | close | 2653 | 0.31 | 1.66375 | 1.66864 | 1.65720 | 13.95 | 9174.11 |
| 7960 | 2003.06.23 14:10 | sell | 2654 | 0.31 | 1.66130 | 0.00000 | 0.00000 | ||
| 7961 | 2003.06.23 14:10 | modify | 2654 | 0.31 | 1.66130 | 1.66590 | 1.65430 | ||
| 7962 | 2003.06.23 14:50 | close | 2654 | 0.31 | 1.65995 | 1.66590 | 1.65430 | 41.85 | 9215.96 |
| 7963 | 2003.06.23 23:45 | buy | 2655 | 0.31 | 1.66745 | 0.00000 | 0.00000 | ||
| 7964 | 2003.06.23 23:45 | modify | 2655 | 0.31 | 1.66745 | 1.66271 | 1.67245 | ||
| 7965 | 2003.06.23 23:50 | buy | 2656 | 0.31 | 1.66735 | 0.00000 | 0.00000 | ||
| 7966 | 2003.06.23 23:50 | modify | 2656 | 0.31 | 1.66735 | 1.66263 | 1.67435 | ||
| 7967 | 2003.06.24 00:11 | buy | 2657 | 0.31 | 1.66645 | 0.00000 | 0.00000 | ||
| 7968 | 2003.06.24 00:11 | modify | 2657 | 0.31 | 1.66645 | 1.66175 | 1.67145 | ||
| 7969 | 2003.06.24 02:45 | close | 2657 | 0.31 | 1.66700 | 1.66175 | 1.67145 | 17.05 | 9233.01 |
| 7970 | 2003.06.24 05:05 | close | 2656 | 0.31 | 1.66760 | 1.66263 | 1.67435 | 7.38 | 9240.39 |
| 7971 | 2003.06.24 05:05 | close | 2655 | 0.31 | 1.66760 | 1.66271 | 1.67245 | 4.28 | 9244.67 |
| 7972 | 2003.06.24 21:00 | sell | 2658 | 0.31 | 1.66430 | 0.00000 | 0.00000 | ||
| 7973 | 2003.06.24 21:00 | modify | 2658 | 0.31 | 1.66430 | 1.66915 | 1.65730 | ||
| 7974 | 2003.06.24 21:45 | close | 2658 | 0.31 | 1.66335 | 1.66915 | 1.65730 | 29.45 | 9274.12 |
| 7975 | 2003.06.25 20:50 | buy | 2659 | 0.31 | 1.67345 | 0.00000 | 0.00000 | ||
| 7976 | 2003.06.25 20:50 | modify | 2659 | 0.31 | 1.67345 | 1.66842 | 1.68045 | ||
| 7977 | 2003.06.25 21:05 | buy | 2660 | 0.31 | 1.67095 | 0.00000 | 0.00000 | ||
| 7978 | 2003.06.25 21:05 | modify | 2660 | 0.31 | 1.67095 | 1.66589 | 1.67595 | ||
| 7979 | 2003.06.26 00:20 | close | 2659 | 0.31 | 1.67380 | 1.66842 | 1.68045 | 9.73 | 9283.85 |
| 7980 | 2003.06.26 00:20 | close | 2660 | 0.31 | 1.67380 | 1.66589 | 1.67595 | 87.23 | 9371.09 |
| 7981 | 2003.06.26 07:15 | buy | 2661 | 0.31 | 1.66985 | 0.00000 | 0.00000 | ||
| 7982 | 2003.06.26 07:15 | modify | 2661 | 0.31 | 1.66985 | 1.66552 | 1.67485 | ||
| 7983 | 2003.06.26 10:52 | s/l | 2661 | 0.31 | 1.66552 | 1.66552 | 1.67485 | -134.23 | 9236.86 |
| 7984 | 2003.06.27 07:00 | sell | 2662 | 0.31 | 1.66290 | 0.00000 | 0.00000 | ||
| 7985 | 2003.06.27 07:00 | modify | 2662 | 0.31 | 1.66290 | 1.66689 | 1.65790 | ||
| 7986 | 2003.06.27 08:05 | close | 2662 | 0.31 | 1.66085 | 1.66689 | 1.65790 | 63.55 | 9300.41 |
| 7987 | 2003.06.30 03:30 | sell | 2663 | 0.31 | 1.65350 | 0.00000 | 0.00000 | ||
| 7988 | 2003.06.30 03:30 | modify | 2663 | 0.31 | 1.65350 | 1.65765 | 1.64850 | ||
| 7989 | 2003.06.30 08:26 | close | 2663 | 0.31 | 1.65185 | 1.65765 | 1.64850 | 51.15 | 9351.56 |
| 7990 | 2003.07.01 01:45 | buy | 2664 | 0.31 | 1.65485 | 0.00000 | 0.00000 | ||
| 7991 | 2003.07.01 01:45 | modify | 2664 | 0.31 | 1.65485 | 1.65066 | 1.65985 | ||
| 7992 | 2003.07.01 03:05 | close | 2664 | 0.31 | 1.65530 | 1.65066 | 1.65985 | 13.95 | 9365.51 |
| 7993 | 2003.07.01 08:05 | buy | 2665 | 0.31 | 1.65595 | 0.00000 | 0.00000 | ||
| 7994 | 2003.07.01 08:05 | modify | 2665 | 0.31 | 1.65595 | 1.65226 | 1.66095 | ||
| 7995 | 2003.07.01 08:25 | buy | 2666 | 0.31 | 1.65535 | 0.00000 | 0.00000 | ||
| 7996 | 2003.07.01 08:25 | modify | 2666 | 0.31 | 1.65535 | 1.65166 | 1.66035 | ||
| 7997 | 2003.07.01 08:45 | close | 2665 | 0.31 | 1.65640 | 1.65226 | 1.66095 | 13.95 | 9379.46 |
| 7998 | 2003.07.01 09:20 | close | 2666 | 0.31 | 1.65630 | 1.65166 | 1.66035 | 29.45 | 9408.91 |
| 7999 | 2003.07.02 08:45 | buy | 2667 | 0.31 | 1.66295 | 0.00000 | 0.00000 | ||
| 8000 | 2003.07.02 08:45 | modify | 2667 | 0.31 | 1.66295 | 1.65925 | 1.66995 | ||
| 8001 | 2003.07.02 08:45 | buy | 2668 | 0.31 | 1.66295 | 0.00000 | 0.00000 | ||
| 8002 | 2003.07.02 08:45 | modify | 2668 | 0.31 | 1.66295 | 1.65925 | 1.66795 | ||
| 8003 | 2003.07.02 08:45 | buy | 2669 | 0.31 | 1.66295 | 0.00000 | 0.00000 | ||
| 8004 | 2003.07.02 08:45 | modify | 2669 | 0.31 | 1.66295 | 1.65925 | 1.66795 | ||
| 8005 | 2003.07.02 10:25 | close | 2667 | 0.31 | 1.66330 | 1.65925 | 1.66995 | 10.85 | 9419.76 |
| 8006 | 2003.07.02 10:25 | close | 2668 | 0.31 | 1.66330 | 1.65925 | 1.66795 | 10.85 | 9430.61 |
| 8007 | 2003.07.02 10:25 | close | 2669 | 0.31 | 1.66330 | 1.65925 | 1.66795 | 10.85 | 9441.46 |
| 8008 | 2003.07.03 03:05 | buy | 2670 | 0.31 | 1.66465 | 0.00000 | 0.00000 | ||
| 8009 | 2003.07.03 03:05 | modify | 2670 | 0.31 | 1.66465 | 1.66066 | 1.67165 | ||
| 8010 | 2003.07.03 06:15 | buy | 2671 | 0.31 | 1.66395 | 0.00000 | 0.00000 | ||
| 8011 | 2003.07.03 06:15 | modify | 2671 | 0.31 | 1.66395 | 1.66014 | 1.67095 | ||
| 8012 | 2003.07.03 08:30 | close | 2670 | 0.31 | 1.66480 | 1.66066 | 1.67165 | 4.65 | 9446.11 |
| 8013 | 2003.07.03 08:35 | close | 2671 | 0.31 | 1.66500 | 1.66014 | 1.67095 | 32.55 | 9478.66 |
| 8014 | 2003.07.03 21:45 | buy | 2672 | 0.32 | 1.66835 | 0.00000 | 0.00000 | ||
| 8015 | 2003.07.03 21:45 | modify | 2672 | 0.32 | 1.66835 | 1.66371 | 1.67535 | ||
| 8016 | 2003.07.03 23:50 | close | 2672 | 0.32 | 1.66940 | 1.66371 | 1.67535 | 33.60 | 9512.26 |
| 8017 | 2003.07.04 03:00 | buy | 2673 | 0.32 | 1.66805 | 0.00000 | 0.00000 | ||
| 8018 | 2003.07.04 03:00 | modify | 2673 | 0.32 | 1.66805 | 1.66383 | 1.67505 | ||
| 8019 | 2003.07.04 03:00 | buy | 2674 | 0.32 | 1.66805 | 0.00000 | 0.00000 | ||
| 8020 | 2003.07.04 03:00 | modify | 2674 | 0.32 | 1.66805 | 1.66383 | 1.67305 | ||
| 8021 | 2003.07.04 05:55 | close | 2674 | 0.32 | 1.66840 | 1.66383 | 1.67305 | 11.20 | 9523.46 |
| 8022 | 2003.07.04 06:30 | close | 2673 | 0.32 | 1.66870 | 1.66383 | 1.67505 | 20.80 | 9544.26 |
| 8023 | 2003.07.04 07:45 | buy | 2675 | 0.32 | 1.66835 | 0.00000 | 0.00000 | ||
| 8024 | 2003.07.04 07:45 | modify | 2675 | 0.32 | 1.66835 | 1.66460 | 1.67335 | ||
| 8025 | 2003.07.04 08:10 | buy | 2676 | 0.32 | 1.66785 | 0.00000 | 0.00000 | ||
| 8026 | 2003.07.04 08:10 | modify | 2676 | 0.32 | 1.66785 | 1.66414 | 1.67485 | ||
| 8027 | 2003.07.04 08:45 | close | 2676 | 0.32 | 1.66890 | 1.66414 | 1.67485 | 33.60 | 9577.86 |
| 8028 | 2003.07.04 08:45 | close | 2675 | 0.32 | 1.66890 | 1.66460 | 1.67335 | 17.60 | 9595.46 |
| 8029 | 2003.07.07 21:35 | sell | 2677 | 0.32 | 1.65160 | 0.00000 | 0.00000 | ||
| 8030 | 2003.07.07 21:35 | modify | 2677 | 0.32 | 1.65160 | 1.65605 | 1.64460 | ||
| 8031 | 2003.07.07 21:50 | close | 2677 | 0.32 | 1.65015 | 1.65605 | 1.64460 | 46.40 | 9641.86 |
| 8032 | 2003.07.08 21:45 | sell | 2678 | 0.32 | 1.63550 | 0.00000 | 0.00000 | ||
| 8033 | 2003.07.08 21:45 | modify | 2678 | 0.32 | 1.63550 | 1.64007 | 1.62850 | ||
| 8034 | 2003.07.08 21:45 | sell | 2679 | 0.32 | 1.63550 | 0.00000 | 0.00000 | ||
| 8035 | 2003.07.08 21:45 | modify | 2679 | 0.32 | 1.63550 | 1.64007 | 1.63050 | ||
| 8036 | 2003.07.08 22:20 | close | 2678 | 0.32 | 1.63515 | 1.64007 | 1.62850 | 11.20 | 9653.06 |
| 8037 | 2003.07.08 23:55 | close | 2679 | 0.32 | 1.63435 | 1.64007 | 1.63050 | 36.80 | 9689.86 |
| 8038 | 2003.07.09 03:15 | sell | 2680 | 0.32 | 1.63610 | 0.00000 | 0.00000 | ||
| 8039 | 2003.07.09 03:15 | modify | 2680 | 0.32 | 1.63610 | 1.64020 | 1.62910 | ||
| 8040 | 2003.07.09 03:45 | close | 2680 | 0.32 | 1.63555 | 1.64020 | 1.62910 | 17.60 | 9707.46 |
| 8041 | 2003.07.09 04:40 | sell | 2681 | 0.32 | 1.63610 | 0.00000 | 0.00000 | ||
| 8042 | 2003.07.09 04:40 | modify | 2681 | 0.32 | 1.63610 | 1.64006 | 1.62910 | ||
| 8043 | 2003.07.09 05:00 | sell | 2682 | 0.32 | 1.63650 | 0.00000 | 0.00000 | ||
| 8044 | 2003.07.09 05:00 | modify | 2682 | 0.32 | 1.63650 | 1.64042 | 1.63150 | ||
| 8045 | 2003.07.09 06:15 | close | 2681 | 0.32 | 1.63605 | 1.64006 | 1.62910 | 1.60 | 9709.06 |
| 8046 | 2003.07.09 06:20 | close | 2682 | 0.32 | 1.63575 | 1.64042 | 1.63150 | 24.00 | 9733.06 |
| 8047 | 2003.07.10 17:35 | sell | 2683 | 0.32 | 1.63030 | 0.00000 | 0.00000 | ||
| 8048 | 2003.07.10 17:35 | modify | 2683 | 0.32 | 1.63030 | 1.63502 | 1.62330 | ||
| 8049 | 2003.07.10 17:40 | sell | 2684 | 0.32 | 1.63000 | 0.00000 | 0.00000 | ||
| 8050 | 2003.07.10 17:40 | modify | 2684 | 0.32 | 1.63000 | 1.63474 | 1.62500 | ||
| 8051 | 2003.07.10 20:11 | s/l | 2684 | 0.32 | 1.63474 | 1.63474 | 1.62500 | -151.68 | 9581.38 |
| 8052 | 2003.07.10 20:11 | s/l | 2683 | 0.32 | 1.63502 | 1.63502 | 1.62330 | -151.04 | 9430.34 |
| 8053 | 2003.07.14 14:30 | sell | 2685 | 0.31 | 1.62720 | 0.00000 | 0.00000 | ||
| 8054 | 2003.07.14 14:30 | modify | 2685 | 0.31 | 1.62720 | 1.63132 | 1.62220 | ||
| 8055 | 2003.07.14 15:30 | close | 2685 | 0.31 | 1.62545 | 1.63132 | 1.62220 | 54.25 | 9484.59 |
| 8056 | 2003.07.14 16:00 | sell | 2686 | 0.32 | 1.62900 | 0.00000 | 0.00000 | ||
| 8057 | 2003.07.14 16:00 | modify | 2686 | 0.32 | 1.62900 | 1.63323 | 1.62400 | ||
| 8058 | 2003.07.14 17:00 | close | 2686 | 0.32 | 1.62535 | 1.63323 | 1.62400 | 116.80 | 9601.39 |
| 8059 | 2003.07.15 07:40 | sell | 2687 | 0.32 | 1.61260 | 0.00000 | 0.00000 | ||
| 8060 | 2003.07.15 07:40 | modify | 2687 | 0.32 | 1.61260 | 1.61660 | 1.60560 | ||
| 8061 | 2003.07.15 07:50 | sell | 2688 | 0.32 | 1.61380 | 0.00000 | 0.00000 | ||
| 8062 | 2003.07.15 07:50 | modify | 2688 | 0.32 | 1.61380 | 1.61780 | 1.60680 | ||
| 8063 | 2003.07.15 07:50 | sell | 2689 | 0.32 | 1.61380 | 0.00000 | 0.00000 | ||
| 8064 | 2003.07.15 07:50 | modify | 2689 | 0.32 | 1.61380 | 1.61780 | 1.60880 | ||
| 8065 | 2003.07.15 08:10 | close | 2687 | 0.32 | 1.61235 | 1.61660 | 1.60560 | 8.00 | 9609.39 |
| 8066 | 2003.07.15 08:20 | sell | 2690 | 0.32 | 1.61360 | 0.00000 | 0.00000 | ||
| 8067 | 2003.07.15 08:20 | modify | 2690 | 0.32 | 1.61360 | 1.61762 | 1.60660 | ||
| 8068 | 2003.07.15 08:25 | close | 2690 | 0.32 | 1.61295 | 1.61762 | 1.60660 | 20.80 | 9630.19 |
| 8069 | 2003.07.15 09:10 | close | 2688 | 0.32 | 1.61075 | 1.61780 | 1.60680 | 97.60 | 9727.79 |
| 8070 | 2003.07.15 09:10 | close | 2689 | 0.32 | 1.61075 | 1.61780 | 1.60880 | 97.60 | 9825.39 |
| 8071 | 2003.07.16 00:30 | sell | 2691 | 0.33 | 1.59290 | 0.00000 | 0.00000 | ||
| 8072 | 2003.07.16 00:30 | modify | 2691 | 0.33 | 1.59290 | 1.59756 | 1.58790 | ||
| 8073 | 2003.07.16 00:35 | sell | 2692 | 0.33 | 1.59360 | 0.00000 | 0.00000 | ||
| 8074 | 2003.07.16 00:35 | modify | 2692 | 0.33 | 1.59360 | 1.59825 | 1.58660 | ||
| 8075 | 2003.07.16 00:45 | close | 2692 | 0.33 | 1.59285 | 1.59825 | 1.58660 | 24.75 | 9850.14 |
| 8076 | 2003.07.16 01:20 | sell | 2693 | 0.33 | 1.59350 | 0.00000 | 0.00000 | ||
| 8077 | 2003.07.16 01:20 | modify | 2693 | 0.33 | 1.59350 | 1.59811 | 1.58650 | ||
| 8078 | 2003.07.16 01:30 | close | 2693 | 0.33 | 1.59305 | 1.59811 | 1.58650 | 14.85 | 9864.99 |
| 8079 | 2003.07.16 01:50 | close | 2691 | 0.33 | 1.59135 | 1.59756 | 1.58790 | 51.15 | 9916.14 |
| 8080 | 2003.07.16 07:45 | sell | 2694 | 0.33 | 1.59090 | 0.00000 | 0.00000 | ||
| 8081 | 2003.07.16 07:45 | modify | 2694 | 0.33 | 1.59090 | 1.59498 | 1.58590 | ||
| 8082 | 2003.07.16 08:05 | close | 2694 | 0.33 | 1.59055 | 1.59498 | 1.58590 | 11.55 | 9927.69 |
| 8083 | 2003.07.16 08:50 | sell | 2695 | 0.33 | 1.59220 | 0.00000 | 0.00000 | ||
| 8084 | 2003.07.16 08:50 | modify | 2695 | 0.33 | 1.59220 | 1.59622 | 1.58520 | ||
| 8085 | 2003.07.16 09:35 | close | 2695 | 0.33 | 1.58955 | 1.59622 | 1.58520 | 87.45 | 10015.14 |
| 8086 | 2003.07.16 23:00 | sell | 2696 | 0.33 | 1.59690 | 0.00000 | 0.00000 | ||
| 8087 | 2003.07.16 23:00 | modify | 2696 | 0.33 | 1.59690 | 1.60152 | 1.59190 | ||
| 8088 | 2003.07.17 08:50 | close | 2696 | 0.33 | 1.59695 | 1.60152 | 1.59190 | -3.93 | 10011.21 |
| 8089 | 2003.07.18 09:30 | sell | 2697 | 0.33 | 1.59630 | 0.00000 | 0.00000 | ||
| 8090 | 2003.07.18 09:30 | modify | 2697 | 0.33 | 1.59630 | 1.60018 | 1.59130 | ||
| 8091 | 2003.07.18 10:20 | close | 2697 | 0.33 | 1.59505 | 1.60018 | 1.59130 | 41.25 | 10052.46 |
| 8092 | 2003.07.21 06:55 | sell | 2698 | 0.34 | 1.58320 | 0.00000 | 0.00000 | ||
| 8093 | 2003.07.21 06:55 | modify | 2698 | 0.34 | 1.58320 | 1.58723 | 1.57620 | ||
| 8094 | 2003.07.21 06:55 | sell | 2699 | 0.34 | 1.58320 | 0.00000 | 0.00000 | ||
| 8095 | 2003.07.21 06:55 | modify | 2699 | 0.34 | 1.58320 | 1.58723 | 1.57620 | ||
| 8096 | 2003.07.21 07:10 | close | 2698 | 0.34 | 1.58275 | 1.58723 | 1.57620 | 15.30 | 10067.76 |
| 8097 | 2003.07.21 07:20 | sell | 2700 | 0.34 | 1.58330 | 0.00000 | 0.00000 | ||
| 8098 | 2003.07.21 07:20 | modify | 2700 | 0.34 | 1.58330 | 1.58729 | 1.57630 | ||
| 8099 | 2003.07.21 07:35 | close | 2700 | 0.34 | 1.58275 | 1.58729 | 1.57630 | 18.70 | 10086.46 |
| 8100 | 2003.07.21 07:40 | close | 2699 | 0.34 | 1.58175 | 1.58723 | 1.57620 | 49.30 | 10135.76 |
| 8101 | 2003.07.21 08:50 | sell | 2701 | 0.34 | 1.58470 | 0.00000 | 0.00000 | ||
| 8102 | 2003.07.21 08:50 | modify | 2701 | 0.34 | 1.58470 | 1.58866 | 1.57770 | ||
| 8103 | 2003.07.21 08:50 | sell | 2702 | 0.34 | 1.58470 | 0.00000 | 0.00000 | ||
| 8104 | 2003.07.21 08:50 | modify | 2702 | 0.34 | 1.58470 | 1.58866 | 1.57970 | ||
| 8105 | 2003.07.21 10:30 | s/l | 2701 | 0.34 | 1.58866 | 1.58866 | 1.57770 | -134.64 | 10001.12 |
| 8106 | 2003.07.21 10:30 | s/l | 2702 | 0.34 | 1.58866 | 1.58866 | 1.57970 | -134.64 | 9866.48 |
| 8107 | 2003.07.25 01:15 | buy | 2703 | 0.33 | 1.61325 | 0.00000 | 0.00000 | ||
| 8108 | 2003.07.25 01:15 | modify | 2703 | 0.33 | 1.61325 | 1.60885 | 1.61825 | ||
| 8109 | 2003.07.25 06:50 | close | 2703 | 0.33 | 1.61410 | 1.60885 | 1.61825 | 28.05 | 9894.53 |
| 8110 | 2003.07.25 14:15 | buy | 2704 | 0.33 | 1.61435 | 0.00000 | 0.00000 | ||
| 8111 | 2003.07.25 14:15 | modify | 2704 | 0.33 | 1.61435 | 1.61032 | 1.61935 | ||
| 8112 | 2003.07.25 15:05 | close | 2704 | 0.33 | 1.61680 | 1.61032 | 1.61935 | 80.85 | 9975.38 |
| 8113 | 2003.07.28 01:30 | buy | 2705 | 0.33 | 1.61925 | 0.00000 | 0.00000 | ||
| 8114 | 2003.07.28 01:30 | modify | 2705 | 0.33 | 1.61925 | 1.61466 | 1.62425 | ||
| 8115 | 2003.07.28 01:35 | buy | 2706 | 0.33 | 1.61895 | 0.00000 | 0.00000 | ||
| 8116 | 2003.07.28 01:35 | modify | 2706 | 0.33 | 1.61895 | 1.61437 | 1.62595 | ||
| 8117 | 2003.07.28 02:40 | close | 2706 | 0.33 | 1.62020 | 1.61437 | 1.62595 | 41.25 | 10016.63 |
| 8118 | 2003.07.28 02:40 | close | 2705 | 0.33 | 1.62020 | 1.61466 | 1.62425 | 31.35 | 10047.98 |
| 8119 | 2003.07.30 07:00 | buy | 2707 | 0.33 | 1.62375 | 0.00000 | 0.00000 | ||
| 8120 | 2003.07.30 07:00 | modify | 2707 | 0.33 | 1.62375 | 1.61978 | 1.62875 | ||
| 8121 | 2003.07.30 11:20 | close | 2707 | 0.33 | 1.62420 | 1.61978 | 1.62875 | 14.85 | 10062.83 |
| 8122 | 2003.08.01 01:15 | sell | 2708 | 0.34 | 1.61110 | 0.00000 | 0.00000 | ||
| 8123 | 2003.08.01 01:15 | modify | 2708 | 0.34 | 1.61110 | 1.61561 | 1.60610 | ||
| 8124 | 2003.08.01 01:45 | close | 2708 | 0.34 | 1.61005 | 1.61561 | 1.60610 | 35.70 | 10098.53 |
| 8125 | 2003.08.01 14:20 | sell | 2709 | 0.34 | 1.60460 | 0.00000 | 0.00000 | ||
| 8126 | 2003.08.01 14:20 | modify | 2709 | 0.34 | 1.60460 | 1.60892 | 1.59760 | ||
| 8127 | 2003.08.01 14:35 | sell | 2710 | 0.34 | 1.60520 | 0.00000 | 0.00000 | ||
| 8128 | 2003.08.01 14:35 | modify | 2710 | 0.34 | 1.60520 | 1.60954 | 1.60020 | ||
| 8129 | 2003.08.01 16:14 | s/l | 2709 | 0.34 | 1.60892 | 1.60892 | 1.59760 | -146.88 | 9951.65 |
| 8130 | 2003.08.01 16:15 | sell | 2711 | 0.33 | 1.60830 | 0.00000 | 0.00000 | ||
| 8131 | 2003.08.01 16:15 | modify | 2711 | 0.33 | 1.60830 | 1.61274 | 1.60330 | ||
| 8132 | 2003.08.01 16:20 | s/l | 2710 | 0.34 | 1.60954 | 1.60954 | 1.60020 | -147.56 | 9804.09 |
| 8133 | 2003.08.01 22:00 | close | 2711 | 0.33 | 1.60855 | 1.61274 | 1.60330 | -8.25 | 9795.84 |
| 8134 | 2003.08.07 09:30 | sell | 2712 | 0.33 | 1.60780 | 0.00000 | 0.00000 | ||
| 8135 | 2003.08.07 09:30 | modify | 2712 | 0.33 | 1.60780 | 1.61167 | 1.60280 | ||
| 8136 | 2003.08.07 09:45 | sell | 2713 | 0.33 | 1.60830 | 0.00000 | 0.00000 | ||
| 8137 | 2003.08.07 09:45 | modify | 2713 | 0.33 | 1.60830 | 1.61218 | 1.60130 | ||
| 8138 | 2003.08.07 10:20 | close | 2713 | 0.33 | 1.60775 | 1.61218 | 1.60130 | 18.15 | 9813.99 |
| 8139 | 2003.08.07 10:40 | close | 2712 | 0.33 | 1.60665 | 1.61167 | 1.60280 | 37.95 | 9851.94 |
| 8140 | 2003.08.08 01:30 | buy | 2714 | 0.33 | 1.61535 | 0.00000 | 0.00000 | ||
| 8141 | 2003.08.08 01:30 | modify | 2714 | 0.33 | 1.61535 | 1.61087 | 1.62235 | ||
| 8142 | 2003.08.08 01:30 | buy | 2715 | 0.33 | 1.61535 | 0.00000 | 0.00000 | ||
| 8143 | 2003.08.08 01:30 | modify | 2715 | 0.33 | 1.61535 | 1.61087 | 1.62035 | ||
| 8144 | 2003.08.08 07:20 | close | 2714 | 0.33 | 1.61640 | 1.61087 | 1.62235 | 34.65 | 9886.59 |
| 8145 | 2003.08.08 07:20 | close | 2715 | 0.33 | 1.61640 | 1.61087 | 1.62035 | 34.65 | 9921.24 |
| 8146 | 2003.08.11 06:40 | sell | 2716 | 0.33 | 1.60270 | 0.00000 | 0.00000 | ||
| 8147 | 2003.08.11 06:40 | modify | 2716 | 0.33 | 1.60270 | 1.60673 | 1.59570 | ||
| 8148 | 2003.08.11 07:00 | sell | 2717 | 0.33 | 1.60290 | 0.00000 | 0.00000 | ||
| 8149 | 2003.08.11 07:00 | modify | 2717 | 0.33 | 1.60290 | 1.60692 | 1.59790 | ||
| 8150 | 2003.08.11 07:35 | close | 2716 | 0.33 | 1.60255 | 1.60673 | 1.59570 | 4.95 | 9926.19 |
| 8151 | 2003.08.11 08:30 | close | 2717 | 0.33 | 1.60155 | 1.60692 | 1.59790 | 44.55 | 9970.74 |
| 8152 | 2003.08.11 14:20 | sell | 2718 | 0.33 | 1.60120 | 0.00000 | 0.00000 | ||
| 8153 | 2003.08.11 14:20 | modify | 2718 | 0.33 | 1.60120 | 1.60521 | 1.59420 | ||
| 8154 | 2003.08.11 14:20 | sell | 2719 | 0.33 | 1.60120 | 0.00000 | 0.00000 | ||
| 8155 | 2003.08.11 14:20 | modify | 2719 | 0.33 | 1.60120 | 1.60521 | 1.59620 | ||
| 8156 | 2003.08.11 14:38 | sell | 2720 | 0.33 | 1.60270 | 0.00000 | 0.00000 | ||
| 8157 | 2003.08.11 14:38 | modify | 2720 | 0.33 | 1.60270 | 1.60672 | 1.59570 | ||
| 8158 | 2003.08.11 14:38 | sell | 2721 | 0.33 | 1.60270 | 0.00000 | 0.00000 | ||
| 8159 | 2003.08.11 14:38 | modify | 2721 | 0.33 | 1.60270 | 1.60672 | 1.59570 | ||
| 8160 | 2003.08.11 14:38 | sell | 2722 | 0.33 | 1.60270 | 0.00000 | 0.00000 | ||
| 8161 | 2003.08.11 14:38 | modify | 2722 | 0.33 | 1.60270 | 1.60672 | 1.59770 | ||
| 8162 | 2003.08.11 15:17 | s/l | 2718 | 0.33 | 1.60521 | 1.60521 | 1.59420 | -132.33 | 9838.41 |
| 8163 | 2003.08.11 15:17 | s/l | 2719 | 0.33 | 1.60521 | 1.60521 | 1.59620 | -132.33 | 9706.08 |
| 8164 | 2003.08.11 17:05 | close | 2720 | 0.33 | 1.60205 | 1.60672 | 1.59570 | 21.45 | 9727.53 |
| 8165 | 2003.08.11 17:05 | close | 2721 | 0.33 | 1.60205 | 1.60672 | 1.59570 | 21.45 | 9748.98 |
| 8166 | 2003.08.11 17:05 | close | 2722 | 0.33 | 1.60205 | 1.60672 | 1.59770 | 21.45 | 9770.43 |
| 8167 | 2003.08.12 17:50 | sell | 2723 | 0.33 | 1.60390 | 0.00000 | 0.00000 | ||
| 8168 | 2003.08.12 17:50 | modify | 2723 | 0.33 | 1.60390 | 1.60825 | 1.59890 | ||
| 8169 | 2003.08.12 19:00 | close | 2723 | 0.33 | 1.60125 | 1.60825 | 1.59890 | 87.45 | 9857.88 |
| 8170 | 2003.08.14 22:10 | sell | 2724 | 0.33 | 1.60170 | 0.00000 | 0.00000 | ||
| 8171 | 2003.08.14 22:10 | modify | 2724 | 0.33 | 1.60170 | 1.60616 | 1.59470 | ||
| 8172 | 2003.08.14 22:15 | sell | 2725 | 0.33 | 1.60240 | 0.00000 | 0.00000 | ||
| 8173 | 2003.08.14 22:15 | modify | 2725 | 0.33 | 1.60240 | 1.60685 | 1.59540 | ||
| 8174 | 2003.08.14 22:45 | sell | 2726 | 0.33 | 1.60330 | 0.00000 | 0.00000 | ||
| 8175 | 2003.08.14 22:45 | modify | 2726 | 0.33 | 1.60330 | 1.60781 | 1.59630 | ||
| 8176 | 2003.08.14 23:00 | close | 2726 | 0.33 | 1.60215 | 1.60781 | 1.59630 | 37.95 | 9895.83 |
| 8177 | 2003.08.14 23:05 | close | 2724 | 0.33 | 1.60115 | 1.60616 | 1.59470 | 18.15 | 9913.98 |
| 8178 | 2003.08.14 23:15 | close | 2725 | 0.33 | 1.59995 | 1.60685 | 1.59540 | 80.85 | 9994.83 |
| 8179 | 2003.08.14 23:30 | sell | 2727 | 0.33 | 1.60400 | 0.00000 | 0.00000 | ||
| 8180 | 2003.08.14 23:30 | modify | 2727 | 0.33 | 1.60400 | 1.60852 | 1.59900 | ||
| 8181 | 2003.08.14 23:40 | sell | 2728 | 0.33 | 1.60330 | 0.00000 | 0.00000 | ||
| 8182 | 2003.08.14 23:40 | modify | 2728 | 0.33 | 1.60330 | 1.60781 | 1.59630 | ||
| 8183 | 2003.08.15 00:01 | close | 2728 | 0.33 | 1.60175 | 1.60781 | 1.59630 | 50.39 | 10045.22 |
| 8184 | 2003.08.15 00:35 | close | 2727 | 0.33 | 1.60125 | 1.60852 | 1.59900 | 89.99 | 10135.21 |
| 8185 | 2003.08.15 04:45 | sell | 2729 | 0.34 | 1.60360 | 0.00000 | 0.00000 | ||
| 8186 | 2003.08.15 04:45 | modify | 2729 | 0.34 | 1.60360 | 1.60795 | 1.59860 | ||
| 8187 | 2003.08.15 06:20 | close | 2729 | 0.34 | 1.60215 | 1.60795 | 1.59860 | 49.30 | 10184.51 |
| 8188 | 2003.08.15 07:15 | sell | 2730 | 0.34 | 1.60380 | 0.00000 | 0.00000 | ||
| 8189 | 2003.08.15 07:15 | modify | 2730 | 0.34 | 1.60380 | 1.60812 | 1.59880 | ||
| 8190 | 2003.08.15 07:45 | close | 2730 | 0.34 | 1.60215 | 1.60812 | 1.59880 | 56.10 | 10240.61 |
| 8191 | 2003.08.19 19:30 | sell | 2731 | 0.34 | 1.58970 | 0.00000 | 0.00000 | ||
| 8192 | 2003.08.19 19:30 | modify | 2731 | 0.34 | 1.58970 | 1.59409 | 1.58470 | ||
| 8193 | 2003.08.20 00:58 | close | 2731 | 0.34 | 1.58725 | 1.59409 | 1.58470 | 82.52 | 10323.13 |
| 8194 | 2003.08.22 01:51 | sell | 2732 | 0.34 | 1.57940 | 0.00000 | 0.00000 | ||
| 8195 | 2003.08.22 01:51 | modify | 2732 | 0.34 | 1.57940 | 1.58370 | 1.57440 | ||
| 8196 | 2003.08.22 02:15 | close | 2732 | 0.34 | 1.57835 | 1.58370 | 1.57440 | 35.70 | 10358.83 |
| 8197 | 2003.08.22 08:00 | sell | 2733 | 0.35 | 1.57820 | 0.00000 | 0.00000 | ||
| 8198 | 2003.08.22 08:00 | modify | 2733 | 0.35 | 1.57820 | 1.58210 | 1.57120 | ||
| 8199 | 2003.08.22 08:00 | sell | 2734 | 0.35 | 1.57820 | 0.00000 | 0.00000 | ||
| 8200 | 2003.08.22 08:00 | modify | 2734 | 0.35 | 1.57820 | 1.58210 | 1.57320 | ||
| 8201 | 2003.08.22 08:10 | close | 2733 | 0.35 | 1.57765 | 1.58210 | 1.57120 | 19.25 | 10378.08 |
| 8202 | 2003.08.22 08:15 | close | 2734 | 0.35 | 1.57645 | 1.58210 | 1.57320 | 61.25 | 10439.33 |
| 8203 | 2003.08.22 09:00 | sell | 2735 | 0.35 | 1.57850 | 0.00000 | 0.00000 | ||
| 8204 | 2003.08.22 09:00 | modify | 2735 | 0.35 | 1.57850 | 1.58236 | 1.57150 | ||
| 8205 | 2003.08.22 09:00 | sell | 2736 | 0.35 | 1.57850 | 0.00000 | 0.00000 | ||
| 8206 | 2003.08.22 09:00 | modify | 2736 | 0.35 | 1.57850 | 1.58236 | 1.57350 | ||
| 8207 | 2003.08.22 09:45 | close | 2735 | 0.35 | 1.57795 | 1.58236 | 1.57150 | 19.25 | 10458.58 |
| 8208 | 2003.08.22 10:00 | close | 2736 | 0.35 | 1.57645 | 1.58236 | 1.57350 | 71.75 | 10530.33 |
| 8209 | 2003.08.22 17:50 | sell | 2737 | 0.35 | 1.57540 | 0.00000 | 0.00000 | ||
| 8210 | 2003.08.22 17:50 | modify | 2737 | 0.35 | 1.57540 | 1.57980 | 1.56840 | ||
| 8211 | 2003.08.22 19:05 | close | 2737 | 0.35 | 1.57545 | 1.57980 | 1.56840 | -1.75 | 10528.58 |
| 8212 | 2003.08.25 06:35 | sell | 2738 | 0.35 | 1.57370 | 0.00000 | 0.00000 | ||
| 8213 | 2003.08.25 06:35 | modify | 2738 | 0.35 | 1.57370 | 1.57763 | 1.56670 | ||
| 8214 | 2003.08.25 06:45 | sell | 2739 | 0.35 | 1.57350 | 0.00000 | 0.00000 | ||
| 8215 | 2003.08.25 06:45 | modify | 2739 | 0.35 | 1.57350 | 1.57742 | 1.56850 | ||
| 8216 | 2003.08.25 07:25 | close | 2738 | 0.35 | 1.57365 | 1.57763 | 1.56670 | 1.75 | 10530.33 |
| 8217 | 2003.08.25 10:21 | s/l | 2739 | 0.35 | 1.57742 | 1.57742 | 1.56850 | -137.20 | 10393.13 |
| 8218 | 2003.08.26 06:55 | sell | 2740 | 0.35 | 1.56970 | 0.00000 | 0.00000 | ||
| 8219 | 2003.08.26 06:55 | modify | 2740 | 0.35 | 1.56970 | 1.57360 | 1.56270 | ||
| 8220 | 2003.08.26 08:25 | close | 2740 | 0.35 | 1.56935 | 1.57360 | 1.56270 | 12.25 | 10405.38 |
| 8221 | 2003.08.26 16:10 | sell | 2741 | 0.35 | 1.56710 | 0.00000 | 0.00000 | ||
| 8222 | 2003.08.26 16:10 | modify | 2741 | 0.35 | 1.56710 | 1.57126 | 1.56010 | ||
| 8223 | 2003.08.26 16:10 | sell | 2742 | 0.35 | 1.56710 | 0.00000 | 0.00000 | ||
| 8224 | 2003.08.26 16:10 | modify | 2742 | 0.35 | 1.56710 | 1.57126 | 1.56210 | ||
| 8225 | 2003.08.26 16:30 | sell | 2743 | 0.35 | 1.56820 | 0.00000 | 0.00000 | ||
| 8226 | 2003.08.26 16:30 | modify | 2743 | 0.35 | 1.56820 | 1.57238 | 1.56320 | ||
| 8227 | 2003.08.26 16:53 | s/l | 2741 | 0.35 | 1.57126 | 1.57126 | 1.56010 | -145.60 | 10259.78 |
| 8228 | 2003.08.26 16:53 | s/l | 2742 | 0.35 | 1.57126 | 1.57126 | 1.56210 | -145.60 | 10114.18 |
| 8229 | 2003.08.26 17:03 | s/l | 2743 | 0.35 | 1.57238 | 1.57238 | 1.56320 | -146.30 | 9967.88 |
| 8230 | 2003.08.28 07:00 | sell | 2744 | 0.33 | 1.56960 | 0.00000 | 0.00000 | ||
| 8231 | 2003.08.28 07:00 | modify | 2744 | 0.33 | 1.56960 | 1.57362 | 1.56460 | ||
| 8232 | 2003.08.28 08:10 | close | 2744 | 0.33 | 1.56875 | 1.57362 | 1.56460 | 28.05 | 9995.93 |
| 8233 | 2003.09.03 08:10 | sell | 2745 | 0.33 | 1.56700 | 0.00000 | 0.00000 | ||
| 8234 | 2003.09.03 08:10 | modify | 2745 | 0.33 | 1.56700 | 1.57104 | 1.56000 | ||
| 8235 | 2003.09.03 08:15 | sell | 2746 | 0.33 | 1.56710 | 0.00000 | 0.00000 | ||
| 8236 | 2003.09.03 08:15 | modify | 2746 | 0.33 | 1.56710 | 1.57114 | 1.56210 | ||
| 8237 | 2003.09.03 08:30 | close | 2745 | 0.33 | 1.56585 | 1.57104 | 1.56000 | 37.95 | 10033.88 |
| 8238 | 2003.09.03 08:45 | sell | 2747 | 0.33 | 1.56690 | 0.00000 | 0.00000 | ||
| 8239 | 2003.09.03 08:45 | modify | 2747 | 0.33 | 1.56690 | 1.57095 | 1.55990 | ||
| 8240 | 2003.09.03 08:55 | close | 2747 | 0.33 | 1.56585 | 1.57095 | 1.55990 | 34.65 | 10068.53 |
| 8241 | 2003.09.03 09:20 | close | 2746 | 0.33 | 1.56515 | 1.57114 | 1.56210 | 64.35 | 10132.88 |
| 8242 | 2003.09.05 09:25 | buy | 2748 | 0.34 | 1.58285 | 0.00000 | 0.00000 | ||
| 8243 | 2003.09.05 09:25 | modify | 2748 | 0.34 | 1.58285 | 1.57906 | 1.58985 | ||
| 8244 | 2003.09.05 09:50 | close | 2748 | 0.34 | 1.58400 | 1.57906 | 1.58985 | 39.10 | 10171.98 |
| 8245 | 2003.09.08 00:07 | buy | 2749 | 0.34 | 1.58705 | 0.00000 | 0.00000 | ||
| 8246 | 2003.09.08 00:07 | modify | 2749 | 0.34 | 1.58705 | 1.58245 | 1.59405 | ||
| 8247 | 2003.09.08 01:01 | close | 2749 | 0.34 | 1.58900 | 1.58245 | 1.59405 | 66.30 | 10238.28 |
| 8248 | 2003.09.09 05:00 | sell | 2750 | 0.34 | 1.58470 | 0.00000 | 0.00000 | ||
| 8249 | 2003.09.09 05:00 | modify | 2750 | 0.34 | 1.58470 | 1.58863 | 1.57970 | ||
| 8250 | 2003.09.09 08:50 | close | 2750 | 0.34 | 1.58325 | 1.58863 | 1.57970 | 49.30 | 10287.58 |
| 8251 | 2003.09.12 07:55 | buy | 2751 | 0.34 | 1.59505 | 0.00000 | 0.00000 | ||
| 8252 | 2003.09.12 07:55 | modify | 2751 | 0.34 | 1.59505 | 1.59144 | 1.60005 | ||
| 8253 | 2003.09.12 08:00 | close | 2751 | 0.34 | 1.59530 | 1.59144 | 1.60005 | 8.50 | 10296.08 |
| 8254 | 2003.09.15 06:45 | buy | 2752 | 0.34 | 1.60495 | 0.00000 | 0.00000 | ||
| 8255 | 2003.09.15 06:45 | modify | 2752 | 0.34 | 1.60495 | 1.60109 | 1.60995 | ||
| 8256 | 2003.09.15 06:50 | buy | 2753 | 0.34 | 1.60425 | 0.00000 | 0.00000 | ||
| 8257 | 2003.09.15 06:50 | modify | 2753 | 0.34 | 1.60425 | 1.60039 | 1.61125 | ||
| 8258 | 2003.09.15 07:05 | buy | 2754 | 0.34 | 1.60375 | 0.00000 | 0.00000 | ||
| 8259 | 2003.09.15 07:05 | modify | 2754 | 0.34 | 1.60375 | 1.59993 | 1.61075 | ||
| 8260 | 2003.09.15 07:15 | buy | 2755 | 0.34 | 1.60345 | 0.00000 | 0.00000 | ||
| 8261 | 2003.09.15 07:15 | modify | 2755 | 0.34 | 1.60345 | 1.59965 | 1.60845 | ||
| 8262 | 2003.09.15 08:35 | close | 2754 | 0.34 | 1.60560 | 1.59993 | 1.61075 | 62.90 | 10358.98 |
| 8263 | 2003.09.15 08:35 | close | 2753 | 0.34 | 1.60560 | 1.60039 | 1.61125 | 45.90 | 10404.88 |
| 8264 | 2003.09.15 08:35 | close | 2752 | 0.34 | 1.60560 | 1.60109 | 1.60995 | 22.10 | 10426.98 |
| 8265 | 2003.09.15 08:35 | close | 2755 | 0.34 | 1.60560 | 1.59965 | 1.60845 | 73.10 | 10500.08 |
| 8266 | 2003.09.16 07:55 | buy | 2756 | 0.35 | 1.60415 | 0.00000 | 0.00000 | ||
| 8267 | 2003.09.16 07:55 | modify | 2756 | 0.35 | 1.60415 | 1.60038 | 1.61115 | ||
| 8268 | 2003.09.16 08:00 | buy | 2757 | 0.35 | 1.60355 | 0.00000 | 0.00000 | ||
| 8269 | 2003.09.16 08:00 | modify | 2757 | 0.35 | 1.60355 | 1.59978 | 1.60855 | ||
| 8270 | 2003.09.16 08:53 | s/l | 2756 | 0.35 | 1.60038 | 1.60038 | 1.61115 | -131.95 | 10368.13 |
| 8271 | 2003.09.16 08:58 | s/l | 2757 | 0.35 | 1.59978 | 1.59978 | 1.60855 | -131.95 | 10236.18 |
| 8272 | 2003.09.17 04:05 | sell | 2758 | 0.34 | 1.58880 | 0.00000 | 0.00000 | ||
| 8273 | 2003.09.17 04:05 | modify | 2758 | 0.34 | 1.58880 | 1.59276 | 1.58180 | ||
| 8274 | 2003.09.17 04:05 | sell | 2759 | 0.34 | 1.58880 | 0.00000 | 0.00000 | ||
| 8275 | 2003.09.17 04:05 | modify | 2759 | 0.34 | 1.58880 | 1.59276 | 1.58380 | ||
| 8276 | 2003.09.17 04:30 | sell | 2760 | 0.34 | 1.58940 | 0.00000 | 0.00000 | ||
| 8277 | 2003.09.17 04:30 | modify | 2760 | 0.34 | 1.58940 | 1.59333 | 1.58440 | ||
| 8278 | 2003.09.17 05:05 | close | 2758 | 0.34 | 1.58875 | 1.59276 | 1.58180 | 1.70 | 10237.88 |
| 8279 | 2003.09.17 05:45 | close | 2759 | 0.34 | 1.58795 | 1.59276 | 1.58380 | 28.90 | 10266.78 |
| 8280 | 2003.09.17 05:50 | close | 2760 | 0.34 | 1.58795 | 1.59333 | 1.58440 | 49.30 | 10316.08 |
| 8281 | 2003.09.17 06:30 | sell | 2761 | 0.34 | 1.58950 | 0.00000 | 0.00000 | ||
| 8282 | 2003.09.17 06:30 | modify | 2761 | 0.34 | 1.58950 | 1.59331 | 1.58450 | ||
| 8283 | 2003.09.17 06:45 | close | 2761 | 0.34 | 1.58825 | 1.59331 | 1.58450 | 42.50 | 10358.58 |
| 8284 | 2003.09.17 09:15 | sell | 2762 | 0.35 | 1.58970 | 0.00000 | 0.00000 | ||
| 8285 | 2003.09.17 09:15 | modify | 2762 | 0.35 | 1.58970 | 1.59341 | 1.58470 | ||
| 8286 | 2003.09.17 09:50 | close | 2762 | 0.35 | 1.58805 | 1.59341 | 1.58470 | 57.75 | 10416.33 |
| 8287 | 2003.09.18 01:40 | buy | 2763 | 0.35 | 1.60795 | 0.00000 | 0.00000 | ||
| 8288 | 2003.09.18 01:40 | modify | 2763 | 0.35 | 1.60795 | 1.60365 | 1.61495 | ||
| 8289 | 2003.09.18 03:30 | buy | 2764 | 0.35 | 1.60745 | 0.00000 | 0.00000 | ||
| 8290 | 2003.09.18 03:30 | modify | 2764 | 0.35 | 1.60745 | 1.60333 | 1.61445 | ||
| 8291 | 2003.09.18 03:30 | buy | 2765 | 0.35 | 1.60745 | 0.00000 | 0.00000 | ||
| 8292 | 2003.09.18 03:30 | modify | 2765 | 0.35 | 1.60745 | 1.60333 | 1.61245 | ||
| 8293 | 2003.09.18 03:50 | buy | 2766 | 0.35 | 1.60695 | 0.00000 | 0.00000 | ||
| 8294 | 2003.09.18 03:50 | modify | 2766 | 0.35 | 1.60695 | 1.60286 | 1.61395 | ||
| 8295 | 2003.09.18 03:50 | buy | 2767 | 0.35 | 1.60695 | 0.00000 | 0.00000 | ||
| 8296 | 2003.09.18 03:50 | modify | 2767 | 0.35 | 1.60695 | 1.60286 | 1.61195 | ||
| 8297 | 2003.09.18 05:40 | close | 2764 | 0.35 | 1.60790 | 1.60333 | 1.61445 | 15.75 | 10432.08 |
| 8298 | 2003.09.18 05:40 | close | 2767 | 0.35 | 1.60790 | 1.60286 | 1.61195 | 33.25 | 10465.33 |
| 8299 | 2003.09.18 06:15 | close | 2766 | 0.35 | 1.60780 | 1.60286 | 1.61395 | 29.75 | 10495.08 |
| 8300 | 2003.09.18 06:20 | buy | 2768 | 0.35 | 1.60695 | 0.00000 | 0.00000 | ||
| 8301 | 2003.09.18 06:20 | modify | 2768 | 0.35 | 1.60695 | 1.60302 | 1.61395 | ||
| 8302 | 2003.09.18 06:30 | close | 2768 | 0.35 | 1.60760 | 1.60302 | 1.61395 | 22.75 | 10517.83 |
| 8303 | 2003.09.18 07:50 | close | 2763 | 0.35 | 1.60810 | 1.60365 | 1.61495 | 5.25 | 10523.08 |
| 8304 | 2003.09.18 07:50 | close | 2765 | 0.35 | 1.60810 | 1.60333 | 1.61245 | 22.75 | 10545.83 |
| 8305 | 2003.09.18 17:50 | buy | 2769 | 0.35 | 1.61475 | 0.00000 | 0.00000 | ||
| 8306 | 2003.09.18 17:50 | modify | 2769 | 0.35 | 1.61475 | 1.61017 | 1.62175 | ||
| 8307 | 2003.09.18 18:20 | close | 2769 | 0.35 | 1.61750 | 1.61017 | 1.62175 | 96.25 | 10642.08 |
| 8308 | 2003.09.18 20:35 | buy | 2770 | 0.35 | 1.61435 | 0.00000 | 0.00000 | ||
| 8309 | 2003.09.18 20:35 | modify | 2770 | 0.35 | 1.61435 | 1.60959 | 1.62135 | ||
| 8310 | 2003.09.18 20:35 | buy | 2771 | 0.35 | 1.61435 | 0.00000 | 0.00000 | ||
| 8311 | 2003.09.18 20:35 | modify | 2771 | 0.35 | 1.61435 | 1.60959 | 1.61935 | ||
| 8312 | 2003.09.18 21:00 | buy | 2772 | 0.35 | 1.61365 | 0.00000 | 0.00000 | ||
| 8313 | 2003.09.18 21:00 | modify | 2772 | 0.35 | 1.61365 | 1.60888 | 1.62065 | ||
| 8314 | 2003.09.18 21:00 | buy | 2773 | 0.35 | 1.61365 | 0.00000 | 0.00000 | ||
| 8315 | 2003.09.18 21:00 | modify | 2773 | 0.35 | 1.61365 | 1.60888 | 1.62065 | ||
| 8316 | 2003.09.18 21:00 | buy | 2774 | 0.35 | 1.61365 | 0.00000 | 0.00000 | ||
| 8317 | 2003.09.18 21:00 | modify | 2774 | 0.35 | 1.61365 | 1.60888 | 1.61865 | ||
| 8318 | 2003.09.18 21:00 | buy | 2775 | 0.35 | 1.61365 | 0.00000 | 0.00000 | ||
| 8319 | 2003.09.18 21:00 | modify | 2775 | 0.35 | 1.61365 | 1.60888 | 1.61865 | ||
| 8320 | 2003.09.18 21:40 | close | 2772 | 0.35 | 1.61640 | 1.60888 | 1.62065 | 96.25 | 10738.33 |
| 8321 | 2003.09.18 21:40 | close | 2770 | 0.35 | 1.61640 | 1.60959 | 1.62135 | 71.75 | 10810.08 |
| 8322 | 2003.09.18 21:40 | close | 2771 | 0.35 | 1.61640 | 1.60959 | 1.61935 | 71.75 | 10881.83 |
| 8323 | 2003.09.18 21:40 | close | 2775 | 0.35 | 1.61640 | 1.60888 | 1.61865 | 96.25 | 10978.08 |
| 8324 | 2003.09.18 21:45 | close | 2773 | 0.35 | 1.61730 | 1.60888 | 1.62065 | 127.75 | 11105.83 |
| 8325 | 2003.09.18 21:45 | close | 2774 | 0.35 | 1.61730 | 1.60888 | 1.61865 | 127.75 | 11233.58 |
| 8326 | 2003.09.19 07:15 | buy | 2776 | 0.37 | 1.61645 | 0.00000 | 0.00000 | ||
| 8327 | 2003.09.19 07:15 | modify | 2776 | 0.37 | 1.61645 | 1.61253 | 1.62345 | ||
| 8328 | 2003.09.19 07:15 | buy | 2777 | 0.37 | 1.61645 | 0.00000 | 0.00000 | ||
| 8329 | 2003.09.19 07:15 | modify | 2777 | 0.37 | 1.61645 | 1.61253 | 1.62145 | ||
| 8330 | 2003.09.19 07:40 | buy | 2778 | 0.37 | 1.61505 | 0.00000 | 0.00000 | ||
| 8331 | 2003.09.19 07:40 | modify | 2778 | 0.37 | 1.61505 | 1.61116 | 1.62205 | ||
| 8332 | 2003.09.19 08:35 | close | 2776 | 0.37 | 1.61690 | 1.61253 | 1.62345 | 16.65 | 11250.23 |
| 8333 | 2003.09.19 08:35 | close | 2777 | 0.37 | 1.61690 | 1.61253 | 1.62145 | 16.65 | 11266.88 |
| 8334 | 2003.09.19 08:45 | close | 2778 | 0.37 | 1.61740 | 1.61116 | 1.62205 | 86.95 | 11353.83 |
| 8335 | 2003.09.22 08:30 | buy | 2779 | 0.38 | 1.64455 | 0.00000 | 0.00000 | ||
| 8336 | 2003.09.22 08:30 | modify | 2779 | 0.38 | 1.64455 | 1.64013 | 1.65155 | ||
| 8337 | 2003.09.22 08:30 | buy | 2780 | 0.38 | 1.64455 | 0.00000 | 0.00000 | ||
| 8338 | 2003.09.22 08:30 | modify | 2780 | 0.38 | 1.64455 | 1.64013 | 1.64955 | ||
| 8339 | 2003.09.22 09:30 | close | 2779 | 0.38 | 1.64700 | 1.64013 | 1.65155 | 93.10 | 11446.93 |
| 8340 | 2003.09.22 09:30 | close | 2780 | 0.38 | 1.64700 | 1.64013 | 1.64955 | 93.10 | 11540.03 |
| 8341 | 2003.09.22 14:05 | buy | 2781 | 0.38 | 1.64395 | 0.00000 | 0.00000 | ||
| 8342 | 2003.09.22 14:05 | modify | 2781 | 0.38 | 1.64395 | 1.63940 | 1.65095 | ||
| 8343 | 2003.09.22 14:45 | buy | 2782 | 0.38 | 1.64355 | 0.00000 | 0.00000 | ||
| 8344 | 2003.09.22 14:45 | modify | 2782 | 0.38 | 1.64355 | 1.63900 | 1.65055 | ||
| 8345 | 2003.09.22 14:45 | buy | 2783 | 0.38 | 1.64355 | 0.00000 | 0.00000 | ||
| 8346 | 2003.09.22 14:45 | modify | 2783 | 0.38 | 1.64355 | 1.63900 | 1.64855 | ||
| 8347 | 2003.09.22 15:20 | close | 2781 | 0.38 | 1.64730 | 1.63940 | 1.65095 | 127.30 | 11667.33 |
| 8348 | 2003.09.22 15:20 | close | 2783 | 0.38 | 1.64730 | 1.63900 | 1.64855 | 142.50 | 11809.83 |
| 8349 | 2003.09.22 15:25 | close | 2782 | 0.38 | 1.64690 | 1.63900 | 1.65055 | 127.30 | 11937.13 |
| 8350 | 2003.09.23 03:25 | buy | 2784 | 0.40 | 1.64805 | 0.00000 | 0.00000 | ||
| 8351 | 2003.09.23 03:25 | modify | 2784 | 0.40 | 1.64805 | 1.64377 | 1.65505 | ||
| 8352 | 2003.09.23 03:30 | buy | 2785 | 0.40 | 1.64795 | 0.00000 | 0.00000 | ||
| 8353 | 2003.09.23 03:30 | modify | 2785 | 0.40 | 1.64795 | 1.64367 | 1.65295 | ||
| 8354 | 2003.09.23 03:55 | close | 2785 | 0.40 | 1.64880 | 1.64367 | 1.65295 | 34.00 | 11971.13 |
| 8355 | 2003.09.23 04:45 | close | 2784 | 0.40 | 1.64860 | 1.64377 | 1.65505 | 22.00 | 11993.13 |
| 8356 | 2003.09.23 06:50 | buy | 2786 | 0.40 | 1.64825 | 0.00000 | 0.00000 | ||
| 8357 | 2003.09.23 06:50 | modify | 2786 | 0.40 | 1.64825 | 1.64430 | 1.65525 | ||
| 8358 | 2003.09.23 06:55 | buy | 2787 | 0.40 | 1.64795 | 0.00000 | 0.00000 | ||
| 8359 | 2003.09.23 06:55 | modify | 2787 | 0.40 | 1.64795 | 1.64401 | 1.65295 | ||
| 8360 | 2003.09.23 07:25 | close | 2786 | 0.40 | 1.64890 | 1.64430 | 1.65525 | 26.00 | 12019.13 |
| 8361 | 2003.09.23 07:25 | close | 2787 | 0.40 | 1.64890 | 1.64401 | 1.65295 | 38.00 | 12057.13 |
| 8362 | 2003.09.23 14:20 | buy | 2788 | 0.40 | 1.65085 | 0.00000 | 0.00000 | ||
| 8363 | 2003.09.23 14:20 | modify | 2788 | 0.40 | 1.65085 | 1.64675 | 1.65585 | ||
| 8364 | 2003.09.23 15:00 | close | 2788 | 0.40 | 1.65500 | 1.64675 | 1.65585 | 166.00 | 12223.13 |
| 8365 | 2003.09.23 16:40 | buy | 2789 | 0.41 | 1.65115 | 0.00000 | 0.00000 | ||
| 8366 | 2003.09.23 16:40 | modify | 2789 | 0.41 | 1.65115 | 1.64680 | 1.65815 | ||
| 8367 | 2003.09.23 16:40 | buy | 2790 | 0.41 | 1.65115 | 0.00000 | 0.00000 | ||
| 8368 | 2003.09.23 16:40 | modify | 2790 | 0.41 | 1.65115 | 1.64680 | 1.65615 | ||
| 8369 | 2003.09.23 17:00 | close | 2789 | 0.41 | 1.65380 | 1.64680 | 1.65815 | 108.65 | 12331.78 |
| 8370 | 2003.09.23 17:00 | close | 2790 | 0.41 | 1.65380 | 1.64680 | 1.65615 | 108.65 | 12440.43 |
| 8371 | 2003.09.23 21:15 | buy | 2791 | 0.41 | 1.65265 | 0.00000 | 0.00000 | ||
| 8372 | 2003.09.23 21:15 | modify | 2791 | 0.41 | 1.65265 | 1.64791 | 1.65765 | ||
| 8373 | 2003.09.24 08:20 | s/l | 2791 | 0.41 | 1.64791 | 1.64791 | 1.65765 | -194.83 | 12245.60 |
| 8374 | 2003.09.24 14:35 | buy | 2792 | 0.41 | 1.65355 | 0.00000 | 0.00000 | ||
| 8375 | 2003.09.24 14:35 | modify | 2792 | 0.41 | 1.65355 | 1.64944 | 1.66055 | ||
| 8376 | 2003.09.24 14:50 | close | 2792 | 0.41 | 1.65520 | 1.64944 | 1.66055 | 67.65 | 12313.25 |
| 8377 | 2003.09.24 16:00 | buy | 2793 | 0.41 | 1.65305 | 0.00000 | 0.00000 | ||
| 8378 | 2003.09.24 16:00 | modify | 2793 | 0.41 | 1.65305 | 1.64879 | 1.65805 | ||
| 8379 | 2003.09.24 16:10 | close | 2793 | 0.41 | 1.65480 | 1.64879 | 1.65805 | 71.75 | 12385.00 |
| 8380 | 2003.09.25 00:15 | buy | 2794 | 0.41 | 1.65745 | 0.00000 | 0.00000 | ||
| 8381 | 2003.09.25 00:15 | modify | 2794 | 0.41 | 1.65745 | 1.65307 | 1.66245 | ||
| 8382 | 2003.09.25 00:30 | buy | 2795 | 0.41 | 1.65565 | 0.00000 | 0.00000 | ||
| 8383 | 2003.09.25 00:30 | modify | 2795 | 0.41 | 1.65565 | 1.65127 | 1.66265 | ||
| 8384 | 2003.09.25 01:14 | s/l | 2794 | 0.41 | 1.65307 | 1.65307 | 1.66245 | -179.58 | 12205.42 |
| 8385 | 2003.09.25 01:15 | buy | 2796 | 0.41 | 1.65325 | 0.00000 | 0.00000 | ||
| 8386 | 2003.09.25 01:15 | modify | 2796 | 0.41 | 1.65325 | 1.64891 | 1.65825 | ||
| 8387 | 2003.09.25 06:10 | close | 2795 | 0.41 | 1.65590 | 1.65127 | 1.66265 | 10.25 | 12215.67 |
| 8388 | 2003.09.25 08:05 | close | 2796 | 0.41 | 1.65500 | 1.64891 | 1.65825 | 71.75 | 12287.42 |
| 8389 | 2003.09.25 21:05 | buy | 2797 | 0.41 | 1.65885 | 0.00000 | 0.00000 | ||
| 8390 | 2003.09.25 21:05 | modify | 2797 | 0.41 | 1.65885 | 1.65420 | 1.66585 | ||
| 8391 | 2003.09.25 21:05 | buy | 2798 | 0.41 | 1.65885 | 0.00000 | 0.00000 | ||
| 8392 | 2003.09.25 21:05 | modify | 2798 | 0.41 | 1.65885 | 1.65420 | 1.66385 | ||
| 8393 | 2003.09.25 21:55 | close | 2797 | 0.41 | 1.66060 | 1.65420 | 1.66585 | 71.75 | 12359.17 |
| 8394 | 2003.09.25 21:55 | close | 2798 | 0.41 | 1.66060 | 1.65420 | 1.66385 | 71.75 | 12430.92 |
| 8395 | 2003.09.25 23:05 | buy | 2799 | 0.41 | 1.65915 | 0.00000 | 0.00000 | ||
| 8396 | 2003.09.25 23:05 | modify | 2799 | 0.41 | 1.65915 | 1.65458 | 1.66415 | ||
| 8397 | 2003.09.25 23:15 | buy | 2800 | 0.41 | 1.65895 | 0.00000 | 0.00000 | ||
| 8398 | 2003.09.25 23:15 | modify | 2800 | 0.41 | 1.65895 | 1.65440 | 1.66395 | ||
| 8399 | 2003.09.25 23:45 | buy | 2801 | 0.41 | 1.65835 | 0.00000 | 0.00000 | ||
| 8400 | 2003.09.25 23:45 | modify | 2801 | 0.41 | 1.65835 | 1.65383 | 1.66335 | ||
| 8401 | 2003.09.26 00:30 | buy | 2802 | 0.41 | 1.65795 | 0.00000 | 0.00000 | ||
| 8402 | 2003.09.26 00:30 | modify | 2802 | 0.41 | 1.65795 | 1.65349 | 1.66295 | ||
| 8403 | 2003.09.26 07:25 | close | 2802 | 0.41 | 1.65830 | 1.65349 | 1.66295 | 14.35 | 12445.27 |
| 8404 | 2003.09.26 07:50 | close | 2801 | 0.41 | 1.65920 | 1.65383 | 1.66335 | 34.36 | 12479.63 |
| 8405 | 2003.09.26 07:50 | close | 2800 | 0.41 | 1.65920 | 1.65440 | 1.66395 | 9.76 | 12489.38 |
| 8406 | 2003.09.26 08:50 | close | 2799 | 0.41 | 1.65930 | 1.65458 | 1.66415 | 5.66 | 12495.04 |
| 8407 | 2003.09.26 14:45 | buy | 2803 | 0.42 | 1.65615 | 0.00000 | 0.00000 | ||
| 8408 | 2003.09.26 14:45 | modify | 2803 | 0.42 | 1.65615 | 1.65210 | 1.66115 | ||
| 8409 | 2003.09.26 15:15 | close | 2803 | 0.42 | 1.65880 | 1.65210 | 1.66115 | 111.30 | 12606.34 |
| 8410 | 2003.09.30 01:15 | buy | 2804 | 0.42 | 1.66395 | 0.00000 | 0.00000 | ||
| 8411 | 2003.09.30 01:15 | modify | 2804 | 0.42 | 1.66395 | 1.65955 | 1.67095 | ||
| 8412 | 2003.09.30 01:15 | buy | 2805 | 0.42 | 1.66395 | 0.00000 | 0.00000 | ||
| 8413 | 2003.09.30 01:15 | modify | 2805 | 0.42 | 1.66395 | 1.65955 | 1.67095 | ||
| 8414 | 2003.09.30 01:15 | buy | 2806 | 0.42 | 1.66395 | 0.00000 | 0.00000 | ||
| 8415 | 2003.09.30 01:15 | modify | 2806 | 0.42 | 1.66395 | 1.65955 | 1.66895 | ||
| 8416 | 2003.09.30 01:15 | buy | 2807 | 0.42 | 1.66395 | 0.00000 | 0.00000 | ||
| 8417 | 2003.09.30 01:15 | modify | 2807 | 0.42 | 1.66395 | 1.65955 | 1.66895 | ||
| 8418 | 2003.09.30 01:35 | buy | 2808 | 0.42 | 1.66265 | 0.00000 | 0.00000 | ||
| 8419 | 2003.09.30 01:35 | modify | 2808 | 0.42 | 1.66265 | 1.65828 | 1.66965 | ||
| 8420 | 2003.09.30 01:35 | buy | 2809 | 0.42 | 1.66265 | 0.00000 | 0.00000 | ||
| 8421 | 2003.09.30 01:35 | modify | 2809 | 0.42 | 1.66265 | 1.65828 | 1.66765 | ||
| 8422 | 2003.09.30 01:35 | buy | 2810 | 0.42 | 1.66265 | 0.00000 | 0.00000 | ||
| 8423 | 2003.09.30 01:35 | modify | 2810 | 0.42 | 1.66265 | 1.65828 | 1.66765 | ||
| 8424 | 2003.09.30 03:15 | close | 2804 | 0.42 | 1.66580 | 1.65955 | 1.67095 | 77.70 | 12684.04 |
| 8425 | 2003.09.30 03:15 | close | 2805 | 0.42 | 1.66580 | 1.65955 | 1.67095 | 77.70 | 12761.74 |
| 8426 | 2003.09.30 03:15 | close | 2806 | 0.42 | 1.66580 | 1.65955 | 1.66895 | 77.70 | 12839.44 |
| 8427 | 2003.09.30 03:15 | close | 2807 | 0.42 | 1.66580 | 1.65955 | 1.66895 | 77.70 | 12917.14 |
| 8428 | 2003.09.30 03:20 | close | 2808 | 0.42 | 1.66560 | 1.65828 | 1.66965 | 123.90 | 13041.04 |
| 8429 | 2003.09.30 03:20 | close | 2809 | 0.42 | 1.66560 | 1.65828 | 1.66765 | 123.90 | 13164.94 |
| 8430 | 2003.09.30 03:20 | close | 2810 | 0.42 | 1.66560 | 1.65828 | 1.66765 | 123.90 | 13288.84 |
| 8431 | 2003.09.30 14:00 | buy | 2811 | 0.44 | 1.66955 | 0.00000 | 0.00000 | ||
| 8432 | 2003.09.30 14:00 | modify | 2811 | 0.44 | 1.66955 | 1.66515 | 1.67655 | ||
| 8433 | 2003.09.30 14:00 | buy | 2812 | 0.44 | 1.66955 | 0.00000 | 0.00000 | ||
| 8434 | 2003.09.30 14:00 | modify | 2812 | 0.44 | 1.66955 | 1.66515 | 1.67455 | ||
| 8435 | 2003.09.30 14:15 | buy | 2813 | 0.44 | 1.66785 | 0.00000 | 0.00000 | ||
| 8436 | 2003.09.30 14:15 | modify | 2813 | 0.44 | 1.66785 | 1.66342 | 1.67285 | ||
| 8437 | 2003.09.30 14:20 | buy | 2814 | 0.44 | 1.66895 | 0.00000 | 0.00000 | ||
| 8438 | 2003.09.30 14:20 | modify | 2814 | 0.44 | 1.66895 | 1.66452 | 1.67595 | ||
| 8439 | 2003.09.30 15:15 | close | 2811 | 0.44 | 1.67160 | 1.66515 | 1.67655 | 90.20 | 13379.04 |
| 8440 | 2003.09.30 15:15 | close | 2812 | 0.44 | 1.67160 | 1.66515 | 1.67455 | 90.20 | 13469.24 |
| 8441 | 2003.09.30 15:15 | close | 2813 | 0.44 | 1.67160 | 1.66342 | 1.67285 | 165.00 | 13634.24 |
| 8442 | 2003.09.30 15:35 | close | 2814 | 0.44 | 1.67130 | 1.66452 | 1.67595 | 103.40 | 13737.64 |
| 8443 | 2003.09.30 17:00 | buy | 2815 | 0.46 | 1.66395 | 0.00000 | 0.00000 | ||
| 8444 | 2003.09.30 17:00 | modify | 2815 | 0.46 | 1.66395 | 1.65924 | 1.66895 | ||
| 8445 | 2003.09.30 17:01 | s/l | 2815 | 0.46 | 1.65924 | 1.65924 | 1.66895 | -216.66 | 13520.98 |
| 8446 | 2003.10.02 00:55 | buy | 2816 | 0.45 | 1.66655 | 0.00000 | 0.00000 | ||
| 8447 | 2003.10.02 00:55 | modify | 2816 | 0.45 | 1.66655 | 1.66206 | 1.67355 | ||
| 8448 | 2003.10.02 01:10 | buy | 2817 | 0.45 | 1.66685 | 0.00000 | 0.00000 | ||
| 8449 | 2003.10.02 01:10 | modify | 2817 | 0.45 | 1.66685 | 1.66236 | 1.67185 | ||
| 8450 | 2003.10.02 01:45 | buy | 2818 | 0.45 | 1.66605 | 0.00000 | 0.00000 | ||
| 8451 | 2003.10.02 01:45 | modify | 2818 | 0.45 | 1.66605 | 1.66156 | 1.67305 | ||
| 8452 | 2003.10.02 01:45 | buy | 2819 | 0.45 | 1.66605 | 0.00000 | 0.00000 | ||
| 8453 | 2003.10.02 01:45 | modify | 2819 | 0.45 | 1.66605 | 1.66156 | 1.67105 | ||
| 8454 | 2003.10.02 03:00 | close | 2816 | 0.45 | 1.66860 | 1.66206 | 1.67355 | 92.25 | 13613.23 |
| 8455 | 2003.10.02 03:00 | close | 2817 | 0.45 | 1.66860 | 1.66236 | 1.67185 | 78.75 | 13691.98 |
| 8456 | 2003.10.02 03:05 | close | 2818 | 0.45 | 1.66880 | 1.66156 | 1.67305 | 123.75 | 13815.73 |
| 8457 | 2003.10.02 03:05 | close | 2819 | 0.45 | 1.66880 | 1.66156 | 1.67105 | 123.75 | 13939.48 |
| 8458 | 2003.10.02 08:20 | buy | 2820 | 0.46 | 1.66965 | 0.00000 | 0.00000 | ||
| 8459 | 2003.10.02 08:20 | modify | 2820 | 0.46 | 1.66965 | 1.66577 | 1.67665 | ||
| 8460 | 2003.10.02 08:55 | buy | 2821 | 0.46 | 1.66915 | 0.00000 | 0.00000 | ||
| 8461 | 2003.10.02 08:55 | modify | 2821 | 0.46 | 1.66915 | 1.66525 | 1.67615 | ||
| 8462 | 2003.10.02 09:30 | buy | 2822 | 0.46 | 1.66805 | 0.00000 | 0.00000 | ||
| 8463 | 2003.10.02 09:30 | modify | 2822 | 0.46 | 1.66805 | 1.66412 | 1.67305 | ||
| 8464 | 2003.10.02 09:30 | buy | 2823 | 0.46 | 1.66805 | 0.00000 | 0.00000 | ||
| 8465 | 2003.10.02 09:30 | modify | 2823 | 0.46 | 1.66805 | 1.66412 | 1.67305 | ||
| 8466 | 2003.10.02 11:00 | close | 2820 | 0.46 | 1.67030 | 1.66577 | 1.67665 | 29.90 | 13969.38 |
| 8467 | 2003.10.02 11:00 | close | 2822 | 0.46 | 1.67030 | 1.66412 | 1.67305 | 103.50 | 14072.88 |
| 8468 | 2003.10.02 11:00 | close | 2823 | 0.46 | 1.67030 | 1.66412 | 1.67305 | 103.50 | 14176.38 |
| 8469 | 2003.10.02 11:05 | close | 2821 | 0.46 | 1.67000 | 1.66525 | 1.67615 | 39.10 | 14215.48 |
| 8470 | 2003.10.03 08:21 | buy | 2824 | 0.47 | 1.67015 | 0.00000 | 0.00000 | ||
| 8471 | 2003.10.03 08:21 | modify | 2824 | 0.47 | 1.67015 | 1.66637 | 1.67715 | ||
| 8472 | 2003.10.03 08:50 | close | 2824 | 0.47 | 1.67140 | 1.66637 | 1.67715 | 58.75 | 14274.23 |
| 8473 | 2003.10.06 20:55 | buy | 2825 | 0.48 | 1.66965 | 0.00000 | 0.00000 | ||
| 8474 | 2003.10.06 20:55 | modify | 2825 | 0.48 | 1.66965 | 1.66518 | 1.67665 | ||
| 8475 | 2003.10.06 21:00 | buy | 2826 | 0.48 | 1.66905 | 0.00000 | 0.00000 | ||
| 8476 | 2003.10.06 21:00 | modify | 2826 | 0.48 | 1.66905 | 1.66457 | 1.67405 | ||
| 8477 | 2003.10.06 23:40 | close | 2826 | 0.48 | 1.67030 | 1.66457 | 1.67405 | 60.00 | 14334.23 |
| 8478 | 2003.10.07 00:01 | close | 2825 | 0.48 | 1.67050 | 1.66518 | 1.67665 | 40.22 | 14374.46 |
| 8479 | 2003.10.07 08:30 | buy | 2827 | 0.48 | 1.67395 | 0.00000 | 0.00000 | ||
| 8480 | 2003.10.07 08:30 | modify | 2827 | 0.48 | 1.67395 | 1.67008 | 1.67895 | ||
| 8481 | 2003.10.07 08:40 | close | 2827 | 0.48 | 1.67630 | 1.67008 | 1.67895 | 112.80 | 14487.26 |
| 8482 | 2003.10.07 09:45 | buy | 2828 | 0.48 | 1.67365 | 0.00000 | 0.00000 | ||
| 8483 | 2003.10.07 09:45 | modify | 2828 | 0.48 | 1.67365 | 1.66973 | 1.67865 | ||
| 8484 | 2003.10.07 09:55 | close | 2828 | 0.48 | 1.67500 | 1.66973 | 1.67865 | 64.80 | 14552.06 |
| 8485 | 2003.10.10 01:40 | buy | 2829 | 0.49 | 1.66545 | 0.00000 | 0.00000 | ||
| 8486 | 2003.10.10 01:40 | modify | 2829 | 0.49 | 1.66545 | 1.66116 | 1.67245 | ||
| 8487 | 2003.10.10 10:08 | s/l | 2829 | 0.49 | 1.66116 | 1.66116 | 1.67245 | -210.21 | 14341.85 |
| 8488 | 2003.10.14 00:15 | buy | 2830 | 0.48 | 1.66535 | 0.00000 | 0.00000 | ||
| 8489 | 2003.10.14 00:15 | modify | 2830 | 0.48 | 1.66535 | 1.66086 | 1.67235 | ||
| 8490 | 2003.10.14 00:15 | buy | 2831 | 0.48 | 1.66535 | 0.00000 | 0.00000 | ||
| 8491 | 2003.10.14 00:15 | modify | 2831 | 0.48 | 1.66535 | 1.66086 | 1.67035 | ||
| 8492 | 2003.10.14 00:20 | buy | 2832 | 0.48 | 1.66455 | 0.00000 | 0.00000 | ||
| 8493 | 2003.10.14 00:20 | modify | 2832 | 0.48 | 1.66455 | 1.66006 | 1.67155 | ||
| 8494 | 2003.10.14 03:00 | s/l | 2830 | 0.48 | 1.66086 | 1.66086 | 1.67235 | -215.52 | 14126.33 |
| 8495 | 2003.10.14 03:00 | s/l | 2831 | 0.48 | 1.66086 | 1.66086 | 1.67035 | -215.52 | 13910.81 |
| 8496 | 2003.10.14 03:04 | s/l | 2832 | 0.48 | 1.66006 | 1.66006 | 1.67155 | -215.52 | 13695.29 |
| 8497 | 2003.10.15 03:05 | buy | 2833 | 0.46 | 1.67065 | 0.00000 | 0.00000 | ||
| 8498 | 2003.10.15 03:05 | modify | 2833 | 0.46 | 1.67065 | 1.66636 | 1.67765 | ||
| 8499 | 2003.10.15 03:15 | buy | 2834 | 0.46 | 1.67015 | 0.00000 | 0.00000 | ||
| 8500 | 2003.10.15 03:15 | modify | 2834 | 0.46 | 1.67015 | 1.66587 | 1.67515 | ||
| 8501 | 2003.10.15 03:40 | buy | 2835 | 0.46 | 1.66945 | 0.00000 | 0.00000 | ||
| 8502 | 2003.10.15 03:40 | modify | 2835 | 0.46 | 1.66945 | 1.66520 | 1.67645 | ||
| 8503 | 2003.10.15 04:10 | buy | 2836 | 0.46 | 1.66895 | 0.00000 | 0.00000 | ||
| 8504 | 2003.10.15 04:10 | modify | 2836 | 0.46 | 1.66895 | 1.66475 | 1.67395 | ||
| 8505 | 2003.10.15 06:00 | close | 2835 | 0.46 | 1.67030 | 1.66520 | 1.67645 | 39.10 | 13734.39 |
| 8506 | 2003.10.15 06:00 | close | 2834 | 0.46 | 1.67030 | 1.66587 | 1.67515 | 6.90 | 13741.29 |
| 8507 | 2003.10.15 06:05 | close | 2836 | 0.46 | 1.67030 | 1.66475 | 1.67395 | 62.10 | 13803.39 |
| 8508 | 2003.10.15 06:40 | close | 2833 | 0.46 | 1.67110 | 1.66636 | 1.67765 | 20.70 | 13824.09 |
| 8509 | 2003.10.16 20:45 | buy | 2837 | 0.46 | 1.67445 | 0.00000 | 0.00000 | ||
| 8510 | 2003.10.16 20:45 | modify | 2837 | 0.46 | 1.67445 | 1.66973 | 1.68145 | ||
| 8511 | 2003.10.16 20:45 | buy | 2838 | 0.46 | 1.67445 | 0.00000 | 0.00000 | ||
| 8512 | 2003.10.16 20:45 | modify | 2838 | 0.46 | 1.67445 | 1.66973 | 1.67945 | ||
| 8513 | 2003.10.16 21:30 | buy | 2839 | 0.46 | 1.67315 | 0.00000 | 0.00000 | ||
| 8514 | 2003.10.16 21:30 | modify | 2839 | 0.46 | 1.67315 | 1.66846 | 1.67815 | ||
| 8515 | 2003.10.16 21:50 | buy | 2840 | 0.46 | 1.67275 | 0.00000 | 0.00000 | ||
| 8516 | 2003.10.16 21:50 | modify | 2840 | 0.46 | 1.67275 | 1.66809 | 1.67775 | ||
| 8517 | 2003.10.17 04:30 | close | 2839 | 0.46 | 1.67350 | 1.66846 | 1.67815 | 15.55 | 13839.63 |
| 8518 | 2003.10.17 04:35 | close | 2840 | 0.46 | 1.67390 | 1.66809 | 1.67775 | 52.35 | 13891.98 |
| 8519 | 2003.10.17 05:40 | close | 2837 | 0.46 | 1.67470 | 1.66973 | 1.68145 | 10.95 | 13902.93 |
| 8520 | 2003.10.17 05:40 | close | 2838 | 0.46 | 1.67470 | 1.66973 | 1.67945 | 10.95 | 13913.88 |
| 8521 | 2003.10.20 03:15 | buy | 2841 | 0.46 | 1.67545 | 0.00000 | 0.00000 | ||
| 8522 | 2003.10.20 03:15 | modify | 2841 | 0.46 | 1.67545 | 1.67122 | 1.68245 | ||
| 8523 | 2003.10.20 03:15 | buy | 2842 | 0.46 | 1.67545 | 0.00000 | 0.00000 | ||
| 8524 | 2003.10.20 03:15 | modify | 2842 | 0.46 | 1.67545 | 1.67122 | 1.68045 | ||
| 8525 | 2003.10.20 03:15 | buy | 2843 | 0.46 | 1.67545 | 0.00000 | 0.00000 | ||
| 8526 | 2003.10.20 03:15 | modify | 2843 | 0.46 | 1.67545 | 1.67122 | 1.68045 | ||
| 8527 | 2003.10.20 04:00 | buy | 2844 | 0.46 | 1.67365 | 0.00000 | 0.00000 | ||
| 8528 | 2003.10.20 04:00 | modify | 2844 | 0.46 | 1.67365 | 1.66942 | 1.67865 | ||
| 8529 | 2003.10.20 04:10 | s/l | 2841 | 0.46 | 1.67122 | 1.67122 | 1.68245 | -194.58 | 13719.30 |
| 8530 | 2003.10.20 04:10 | s/l | 2842 | 0.46 | 1.67122 | 1.67122 | 1.68045 | -194.58 | 13524.72 |
| 8531 | 2003.10.20 04:10 | s/l | 2843 | 0.46 | 1.67122 | 1.67122 | 1.68045 | -194.58 | 13330.14 |
| 8532 | 2003.10.20 08:20 | close | 2844 | 0.46 | 1.67600 | 1.66942 | 1.67865 | 108.10 | 13438.24 |
| 8533 | 2003.10.21 19:45 | buy | 2845 | 0.45 | 1.67275 | 0.00000 | 0.00000 | ||
| 8534 | 2003.10.21 19:45 | modify | 2845 | 0.45 | 1.67275 | 1.66832 | 1.67775 | ||
| 8535 | 2003.10.21 22:20 | close | 2845 | 0.45 | 1.67400 | 1.66832 | 1.67775 | 56.25 | 13494.49 |
| 8536 | 2003.10.22 09:20 | buy | 2846 | 0.45 | 1.67495 | 0.00000 | 0.00000 | ||
| 8537 | 2003.10.22 09:20 | modify | 2846 | 0.45 | 1.67495 | 1.67127 | 1.68195 | ||
| 8538 | 2003.10.22 09:50 | close | 2846 | 0.45 | 1.67600 | 1.67127 | 1.68195 | 47.25 | 13541.74 |
| 8539 | 2003.10.22 22:45 | buy | 2847 | 0.45 | 1.69135 | 0.00000 | 0.00000 | ||
| 8540 | 2003.10.22 22:45 | modify | 2847 | 0.45 | 1.69135 | 1.68687 | 1.69835 | ||
| 8541 | 2003.10.22 22:45 | buy | 2848 | 0.45 | 1.69135 | 0.00000 | 0.00000 | ||
| 8542 | 2003.10.22 22:45 | modify | 2848 | 0.45 | 1.69135 | 1.68687 | 1.69835 | ||
| 8543 | 2003.10.22 22:50 | buy | 2849 | 0.45 | 1.69105 | 0.00000 | 0.00000 | ||
| 8544 | 2003.10.22 22:50 | modify | 2849 | 0.45 | 1.69105 | 1.68657 | 1.69605 | ||
| 8545 | 2003.10.22 23:20 | close | 2847 | 0.45 | 1.69250 | 1.68687 | 1.69835 | 51.75 | 13593.49 |
| 8546 | 2003.10.23 00:01 | close | 2848 | 0.45 | 1.69280 | 1.68687 | 1.69835 | 63.63 | 13657.12 |
| 8547 | 2003.10.23 00:01 | close | 2849 | 0.45 | 1.69280 | 1.68657 | 1.69605 | 77.13 | 13734.25 |
| 8548 | 2003.10.23 06:45 | buy | 2850 | 0.46 | 1.69295 | 0.00000 | 0.00000 | ||
| 8549 | 2003.10.23 06:45 | modify | 2850 | 0.46 | 1.69295 | 1.68893 | 1.69995 | ||
| 8550 | 2003.10.23 06:45 | buy | 2851 | 0.46 | 1.69295 | 0.00000 | 0.00000 | ||
| 8551 | 2003.10.23 06:45 | modify | 2851 | 0.46 | 1.69295 | 1.68893 | 1.69795 | ||
| 8552 | 2003.10.23 07:05 | buy | 2852 | 0.46 | 1.69235 | 0.00000 | 0.00000 | ||
| 8553 | 2003.10.23 07:05 | modify | 2852 | 0.46 | 1.69235 | 1.68834 | 1.69935 | ||
| 8554 | 2003.10.23 07:05 | buy | 2853 | 0.46 | 1.69235 | 0.00000 | 0.00000 | ||
| 8555 | 2003.10.23 07:05 | modify | 2853 | 0.46 | 1.69235 | 1.68834 | 1.69735 | ||
| 8556 | 2003.10.23 08:46 | close | 2850 | 0.46 | 1.69370 | 1.68893 | 1.69995 | 34.50 | 13768.75 |
| 8557 | 2003.10.23 08:46 | close | 2851 | 0.46 | 1.69370 | 1.68893 | 1.69795 | 34.50 | 13803.25 |
| 8558 | 2003.10.23 08:50 | close | 2852 | 0.46 | 1.69480 | 1.68834 | 1.69935 | 112.70 | 13915.95 |
| 8559 | 2003.10.23 08:50 | close | 2853 | 0.46 | 1.69480 | 1.68834 | 1.69735 | 112.70 | 14028.65 |
| 8560 | 2003.10.24 06:45 | buy | 2854 | 0.47 | 1.69505 | 0.00000 | 0.00000 | ||
| 8561 | 2003.10.24 06:45 | modify | 2854 | 0.47 | 1.69505 | 1.69126 | 1.70205 | ||
| 8562 | 2003.10.24 06:45 | buy | 2855 | 0.47 | 1.69505 | 0.00000 | 0.00000 | ||
| 8563 | 2003.10.24 06:45 | modify | 2855 | 0.47 | 1.69505 | 1.69126 | 1.70005 | ||
| 8564 | 2003.10.24 08:30 | buy | 2856 | 0.47 | 1.69455 | 0.00000 | 0.00000 | ||
| 8565 | 2003.10.24 08:30 | modify | 2856 | 0.47 | 1.69455 | 1.69083 | 1.70155 | ||
| 8566 | 2003.10.24 08:50 | close | 2854 | 0.47 | 1.69680 | 1.69126 | 1.70205 | 82.25 | 14110.90 |
| 8567 | 2003.10.24 08:50 | close | 2855 | 0.47 | 1.69680 | 1.69126 | 1.70005 | 82.25 | 14193.15 |
| 8568 | 2003.10.24 09:30 | close | 2856 | 0.47 | 1.69630 | 1.69083 | 1.70155 | 82.25 | 14275.40 |
| 8569 | 2003.10.29 01:15 | buy | 2857 | 0.48 | 1.69665 | 0.00000 | 0.00000 | ||
| 8570 | 2003.10.29 01:15 | modify | 2857 | 0.48 | 1.69665 | 1.69229 | 1.70365 | ||
| 8571 | 2003.10.29 01:50 | buy | 2858 | 0.48 | 1.69625 | 0.00000 | 0.00000 | ||
| 8572 | 2003.10.29 01:50 | modify | 2858 | 0.48 | 1.69625 | 1.69194 | 1.70325 | ||
| 8573 | 2003.10.29 02:25 | close | 2857 | 0.48 | 1.69770 | 1.69229 | 1.70365 | 50.40 | 14325.80 |
| 8574 | 2003.10.29 02:30 | close | 2858 | 0.48 | 1.69780 | 1.69194 | 1.70325 | 74.40 | 14400.20 |
| 8575 | 2003.10.29 08:10 | buy | 2859 | 0.48 | 1.70025 | 0.00000 | 0.00000 | ||
| 8576 | 2003.10.29 08:10 | modify | 2859 | 0.48 | 1.70025 | 1.69621 | 1.70725 | ||
| 8577 | 2003.10.29 08:10 | buy | 2860 | 0.48 | 1.70025 | 0.00000 | 0.00000 | ||
| 8578 | 2003.10.29 08:10 | modify | 2860 | 0.48 | 1.70025 | 1.69621 | 1.70725 | ||
| 8579 | 2003.10.29 08:20 | close | 2859 | 0.48 | 1.70140 | 1.69621 | 1.70725 | 55.20 | 14455.40 |
| 8580 | 2003.10.29 08:30 | close | 2860 | 0.48 | 1.70270 | 1.69621 | 1.70725 | 117.60 | 14573.00 |
| 8581 | 2003.10.29 14:35 | buy | 2861 | 0.49 | 1.70335 | 0.00000 | 0.00000 | ||
| 8582 | 2003.10.29 14:35 | modify | 2861 | 0.49 | 1.70335 | 1.69912 | 1.71035 | ||
| 8583 | 2003.10.29 17:51 | s/l | 2861 | 0.49 | 1.69912 | 1.69912 | 1.71035 | -207.27 | 14365.73 |
| 8584 | 2003.11.04 08:05 | sell | 2862 | 0.48 | 1.67500 | 0.00000 | 0.00000 | ||
| 8585 | 2003.11.04 08:05 | modify | 2862 | 0.48 | 1.67500 | 1.67873 | 1.67000 | ||
| 8586 | 2003.11.04 08:10 | sell | 2863 | 0.48 | 1.67530 | 0.00000 | 0.00000 | ||
| 8587 | 2003.11.04 08:10 | modify | 2863 | 0.48 | 1.67530 | 1.67904 | 1.66830 | ||
| 8588 | 2003.11.04 08:25 | close | 2862 | 0.48 | 1.67405 | 1.67873 | 1.67000 | 45.60 | 14411.33 |
| 8589 | 2003.11.04 08:40 | close | 2863 | 0.48 | 1.67365 | 1.67904 | 1.66830 | 79.20 | 14490.53 |
| 8590 | 2003.11.04 09:10 | sell | 2864 | 0.48 | 1.67590 | 0.00000 | 0.00000 | ||
| 8591 | 2003.11.04 09:10 | modify | 2864 | 0.48 | 1.67590 | 1.67967 | 1.66890 | ||
| 8592 | 2003.11.04 09:50 | close | 2864 | 0.48 | 1.67485 | 1.67967 | 1.66890 | 50.40 | 14540.93 |
| 8593 | 2003.11.04 17:45 | sell | 2865 | 0.48 | 1.68050 | 0.00000 | 0.00000 | ||
| 8594 | 2003.11.04 17:45 | modify | 2865 | 0.48 | 1.68050 | 1.68468 | 1.67550 | ||
| 8595 | 2003.11.04 18:28 | s/l | 2865 | 0.48 | 1.68468 | 1.68468 | 1.67550 | -200.64 | 14340.29 |
| 8596 | 2003.11.05 08:50 | buy | 2866 | 0.48 | 1.68475 | 0.00000 | 0.00000 | ||
| 8597 | 2003.11.05 08:50 | modify | 2866 | 0.48 | 1.68475 | 1.68110 | 1.68975 | ||
| 8598 | 2003.11.05 09:10 | buy | 2867 | 0.48 | 1.68285 | 0.00000 | 0.00000 | ||
| 8599 | 2003.11.05 09:10 | modify | 2867 | 0.48 | 1.68285 | 1.67918 | 1.68785 | ||
| 8600 | 2003.11.05 09:18 | s/l | 2866 | 0.48 | 1.68110 | 1.68110 | 1.68975 | -175.20 | 14165.09 |
| 8601 | 2003.11.05 10:09 | s/l | 2867 | 0.48 | 1.67918 | 1.67918 | 1.68785 | -176.16 | 13988.93 |
| 8602 | 2003.11.05 14:50 | sell | 2868 | 0.47 | 1.67940 | 0.00000 | 0.00000 | ||
| 8603 | 2003.11.05 14:50 | modify | 2868 | 0.47 | 1.67940 | 1.68339 | 1.67240 | ||
| 8604 | 2003.11.05 15:10 | close | 2868 | 0.47 | 1.67845 | 1.68339 | 1.67240 | 44.65 | 14033.58 |
| 8605 | 2003.11.06 01:40 | sell | 2869 | 0.47 | 1.67510 | 0.00000 | 0.00000 | ||
| 8606 | 2003.11.06 01:40 | modify | 2869 | 0.47 | 1.67510 | 1.67928 | 1.66810 | ||
| 8607 | 2003.11.06 02:15 | close | 2869 | 0.47 | 1.67445 | 1.67928 | 1.66810 | 30.55 | 14064.13 |
| 8608 | 2003.11.06 05:15 | sell | 2870 | 0.47 | 1.67730 | 0.00000 | 0.00000 | ||
| 8609 | 2003.11.06 05:15 | modify | 2870 | 0.47 | 1.67730 | 1.68121 | 1.67230 | ||
| 8610 | 2003.11.06 09:05 | close | 2870 | 0.47 | 1.67585 | 1.68121 | 1.67230 | 68.15 | 14132.28 |
| 8611 | 2003.11.06 22:16 | sell | 2871 | 0.47 | 1.66870 | 0.00000 | 0.00000 | ||
| 8612 | 2003.11.06 22:16 | modify | 2871 | 0.47 | 1.66870 | 1.67329 | 1.66170 | ||
| 8613 | 2003.11.06 22:45 | close | 2871 | 0.47 | 1.66785 | 1.67329 | 1.66170 | 39.95 | 14172.23 |
| 8614 | 2003.11.07 16:45 | sell | 2872 | 0.47 | 1.66810 | 0.00000 | 0.00000 | ||
| 8615 | 2003.11.07 16:45 | modify | 2872 | 0.47 | 1.66810 | 1.67238 | 1.66310 | ||
| 8616 | 2003.11.07 16:52 | s/l | 2872 | 0.47 | 1.67238 | 1.67238 | 1.66310 | -201.16 | 13971.07 |
| 8617 | 2003.11.10 08:55 | buy | 2873 | 0.47 | 1.67245 | 0.00000 | 0.00000 | ||
| 8618 | 2003.11.10 08:55 | modify | 2873 | 0.47 | 1.67245 | 1.66858 | 1.67745 | ||
| 8619 | 2003.11.10 12:10 | close | 2873 | 0.47 | 1.67310 | 1.66858 | 1.67745 | 30.55 | 14001.62 |
| 8620 | 2003.11.12 00:50 | sell | 2874 | 0.47 | 1.66590 | 0.00000 | 0.00000 | ||
| 8621 | 2003.11.12 00:50 | modify | 2874 | 0.47 | 1.66590 | 1.66988 | 1.65890 | ||
| 8622 | 2003.11.12 01:30 | close | 2874 | 0.47 | 1.66575 | 1.66988 | 1.65890 | 7.05 | 14008.67 |
| 8623 | 2003.11.12 21:05 | buy | 2875 | 0.47 | 1.67265 | 0.00000 | 0.00000 | ||
| 8624 | 2003.11.12 21:05 | modify | 2875 | 0.47 | 1.67265 | 1.66825 | 1.67965 | ||
| 8625 | 2003.11.12 21:05 | buy | 2876 | 0.47 | 1.67265 | 0.00000 | 0.00000 | ||
| 8626 | 2003.11.12 21:05 | modify | 2876 | 0.47 | 1.67265 | 1.66825 | 1.67765 | ||
| 8627 | 2003.11.12 22:50 | close | 2876 | 0.47 | 1.67410 | 1.66825 | 1.67765 | 68.15 | 14076.82 |
| 8628 | 2003.11.12 23:25 | close | 2875 | 0.47 | 1.67450 | 1.66825 | 1.67965 | 86.95 | 14163.77 |
| 8629 | 2003.11.13 08:05 | buy | 2877 | 0.47 | 1.67585 | 0.00000 | 0.00000 | ||
| 8630 | 2003.11.13 08:05 | modify | 2877 | 0.47 | 1.67585 | 1.67218 | 1.68285 | ||
| 8631 | 2003.11.13 08:25 | close | 2877 | 0.47 | 1.67700 | 1.67218 | 1.68285 | 54.05 | 14217.82 |
| 8632 | 2003.11.13 21:20 | buy | 2878 | 0.47 | 1.68595 | 0.00000 | 0.00000 | ||
| 8633 | 2003.11.13 21:20 | modify | 2878 | 0.47 | 1.68595 | 1.68157 | 1.69295 | ||
| 8634 | 2003.11.13 21:55 | buy | 2879 | 0.47 | 1.68545 | 0.00000 | 0.00000 | ||
| 8635 | 2003.11.13 21:55 | modify | 2879 | 0.47 | 1.68545 | 1.68112 | 1.69245 | ||
| 8636 | 2003.11.13 21:55 | buy | 2880 | 0.47 | 1.68545 | 0.00000 | 0.00000 | ||
| 8637 | 2003.11.13 21:55 | modify | 2880 | 0.47 | 1.68545 | 1.68112 | 1.69045 | ||
| 8638 | 2003.11.13 23:00 | close | 2878 | 0.47 | 1.68760 | 1.68157 | 1.69295 | 77.55 | 14295.37 |
| 8639 | 2003.11.13 23:00 | close | 2880 | 0.47 | 1.68760 | 1.68112 | 1.69045 | 101.05 | 14396.42 |
| 8640 | 2003.11.13 23:05 | close | 2879 | 0.47 | 1.68710 | 1.68112 | 1.69245 | 77.55 | 14473.97 |
| 8641 | 2003.11.14 14:20 | buy | 2881 | 0.48 | 1.68785 | 0.00000 | 0.00000 | ||
| 8642 | 2003.11.14 14:20 | modify | 2881 | 0.48 | 1.68785 | 1.68390 | 1.69485 | ||
| 8643 | 2003.11.14 14:35 | close | 2881 | 0.48 | 1.68920 | 1.68390 | 1.69485 | 64.80 | 14538.77 |
| 8644 | 2003.11.17 04:30 | buy | 2882 | 0.48 | 1.68895 | 0.00000 | 0.00000 | ||
| 8645 | 2003.11.17 04:30 | modify | 2882 | 0.48 | 1.68895 | 1.68474 | 1.69395 | ||
| 8646 | 2003.11.17 04:30 | buy | 2883 | 0.48 | 1.68895 | 0.00000 | 0.00000 | ||
| 8647 | 2003.11.17 04:30 | modify | 2883 | 0.48 | 1.68895 | 1.68474 | 1.69395 | ||
| 8648 | 2003.11.17 04:50 | close | 2883 | 0.48 | 1.68970 | 1.68474 | 1.69395 | 36.00 | 14574.77 |
| 8649 | 2003.11.17 07:00 | buy | 2884 | 0.49 | 1.68815 | 0.00000 | 0.00000 | ||
| 8650 | 2003.11.17 07:00 | modify | 2884 | 0.49 | 1.68815 | 1.68420 | 1.69315 | ||
| 8651 | 2003.11.17 09:15 | close | 2882 | 0.48 | 1.69000 | 1.68474 | 1.69395 | 50.40 | 14625.17 |
| 8652 | 2003.11.17 09:15 | close | 2884 | 0.49 | 1.69000 | 1.68420 | 1.69315 | 90.65 | 14715.82 |
| 8653 | 2003.11.18 00:20 | buy | 2885 | 0.49 | 1.69085 | 0.00000 | 0.00000 | ||
| 8654 | 2003.11.18 00:20 | modify | 2885 | 0.49 | 1.69085 | 1.68660 | 1.69785 | ||
| 8655 | 2003.11.18 00:30 | buy | 2886 | 0.49 | 1.69105 | 0.00000 | 0.00000 | ||
| 8656 | 2003.11.18 00:30 | modify | 2886 | 0.49 | 1.69105 | 1.68682 | 1.69605 | ||
| 8657 | 2003.11.18 01:20 | close | 2885 | 0.49 | 1.69280 | 1.68660 | 1.69785 | 95.55 | 14811.37 |
| 8658 | 2003.11.18 01:20 | close | 2886 | 0.49 | 1.69280 | 1.68682 | 1.69605 | 85.75 | 14897.12 |
| 8659 | 2003.11.18 08:00 | buy | 2887 | 0.50 | 1.69245 | 0.00000 | 0.00000 | ||
| 8660 | 2003.11.18 08:00 | modify | 2887 | 0.50 | 1.69245 | 1.68875 | 1.69945 | ||
| 8661 | 2003.11.18 08:00 | buy | 2888 | 0.50 | 1.69245 | 0.00000 | 0.00000 | ||
| 8662 | 2003.11.18 08:00 | modify | 2888 | 0.50 | 1.69245 | 1.68875 | 1.69745 | ||
| 8663 | 2003.11.18 08:35 | close | 2887 | 0.50 | 1.69400 | 1.68875 | 1.69945 | 77.50 | 14974.62 |
| 8664 | 2003.11.18 08:35 | close | 2888 | 0.50 | 1.69400 | 1.68875 | 1.69745 | 77.50 | 15052.12 |
| 8665 | 2003.11.19 03:00 | buy | 2889 | 0.50 | 1.70165 | 0.00000 | 0.00000 | ||
| 8666 | 2003.11.19 03:00 | modify | 2889 | 0.50 | 1.70165 | 1.69725 | 1.70665 | ||
| 8667 | 2003.11.19 03:00 | buy | 2890 | 0.50 | 1.70165 | 0.00000 | 0.00000 | ||
| 8668 | 2003.11.19 03:00 | modify | 2890 | 0.50 | 1.70165 | 1.69725 | 1.70665 | ||
| 8669 | 2003.11.19 03:10 | close | 2890 | 0.50 | 1.70230 | 1.69725 | 1.70665 | 32.50 | 15084.62 |
| 8670 | 2003.11.19 04:30 | close | 2889 | 0.50 | 1.70280 | 1.69725 | 1.70665 | 57.50 | 15142.12 |
| 8671 | 2003.11.19 04:45 | buy | 2891 | 0.50 | 1.70125 | 0.00000 | 0.00000 | ||
| 8672 | 2003.11.19 04:45 | modify | 2891 | 0.50 | 1.70125 | 1.69699 | 1.70825 | ||
| 8673 | 2003.11.19 04:45 | buy | 2892 | 0.50 | 1.70125 | 0.00000 | 0.00000 | ||
| 8674 | 2003.11.19 04:45 | modify | 2892 | 0.50 | 1.70125 | 1.69699 | 1.70625 | ||
| 8675 | 2003.11.19 05:35 | close | 2891 | 0.50 | 1.70260 | 1.69699 | 1.70825 | 67.50 | 15209.62 |
| 8676 | 2003.11.19 05:35 | close | 2892 | 0.50 | 1.70260 | 1.69699 | 1.70625 | 67.50 | 15277.12 |
| 8677 | 2003.11.19 07:10 | buy | 2893 | 0.51 | 1.70135 | 0.00000 | 0.00000 | ||
| 8678 | 2003.11.19 07:10 | modify | 2893 | 0.51 | 1.70135 | 1.69733 | 1.70835 | ||
| 8679 | 2003.11.19 07:25 | close | 2893 | 0.51 | 1.70230 | 1.69733 | 1.70835 | 48.45 | 15325.57 |
| 8680 | 2003.11.20 16:40 | buy | 2894 | 0.51 | 1.70325 | 0.00000 | 0.00000 | ||
| 8681 | 2003.11.20 16:40 | modify | 2894 | 0.51 | 1.70325 | 1.69896 | 1.71025 | ||
| 8682 | 2003.11.20 16:55 | buy | 2895 | 0.51 | 1.70275 | 0.00000 | 0.00000 | ||
| 8683 | 2003.11.20 16:55 | modify | 2895 | 0.51 | 1.70275 | 1.69843 | 1.70775 | ||
| 8684 | 2003.11.20 17:05 | close | 2895 | 0.51 | 1.70400 | 1.69843 | 1.70775 | 63.75 | 15389.32 |
| 8685 | 2003.11.20 17:15 | close | 2894 | 0.51 | 1.70450 | 1.69896 | 1.71025 | 63.75 | 15453.07 |
| 8686 | 2003.11.20 19:05 | buy | 2896 | 0.52 | 1.70155 | 0.00000 | 0.00000 | ||
| 8687 | 2003.11.20 19:05 | modify | 2896 | 0.52 | 1.70155 | 1.69709 | 1.70855 | ||
| 8688 | 2003.11.20 21:10 | close | 2896 | 0.52 | 1.70380 | 1.69709 | 1.70855 | 117.00 | 15570.07 |
| 8689 | 2003.11.21 01:15 | buy | 2897 | 0.52 | 1.70295 | 0.00000 | 0.00000 | ||
| 8690 | 2003.11.21 01:15 | modify | 2897 | 0.52 | 1.70295 | 1.69876 | 1.70995 | ||
| 8691 | 2003.11.21 01:15 | buy | 2898 | 0.52 | 1.70295 | 0.00000 | 0.00000 | ||
| 8692 | 2003.11.21 01:15 | modify | 2898 | 0.52 | 1.70295 | 1.69876 | 1.70795 | ||
| 8693 | 2003.11.21 01:15 | buy | 2899 | 0.52 | 1.70295 | 0.00000 | 0.00000 | ||
| 8694 | 2003.11.21 01:15 | modify | 2899 | 0.52 | 1.70295 | 1.69876 | 1.70795 | ||
| 8695 | 2003.11.21 09:10 | close | 2897 | 0.52 | 1.70310 | 1.69876 | 1.70995 | 7.80 | 15577.87 |
| 8696 | 2003.11.21 09:10 | close | 2898 | 0.52 | 1.70310 | 1.69876 | 1.70795 | 7.80 | 15585.67 |
| 8697 | 2003.11.21 09:10 | close | 2899 | 0.52 | 1.70310 | 1.69876 | 1.70795 | 7.80 | 15593.47 |
| 8698 | 2003.11.24 09:15 | buy | 2900 | 0.52 | 1.70275 | 0.00000 | 0.00000 | ||
| 8699 | 2003.11.24 09:15 | modify | 2900 | 0.52 | 1.70275 | 1.69915 | 1.70775 | ||
| 8700 | 2003.11.24 10:52 | s/l | 2900 | 0.52 | 1.69915 | 1.69915 | 1.70775 | -187.20 | 15406.27 |
| 8701 | 2003.11.27 01:55 | buy | 2901 | 0.51 | 1.71085 | 0.00000 | 0.00000 | ||
| 8702 | 2003.11.27 01:55 | modify | 2901 | 0.51 | 1.71085 | 1.70671 | 1.71785 | ||
| 8703 | 2003.11.27 03:00 | buy | 2902 | 0.51 | 1.70985 | 0.00000 | 0.00000 | ||
| 8704 | 2003.11.27 03:00 | modify | 2902 | 0.51 | 1.70985 | 1.70577 | 1.71685 | ||
| 8705 | 2003.11.27 05:55 | close | 2902 | 0.51 | 1.71030 | 1.70577 | 1.71685 | 22.95 | 15429.22 |
| 8706 | 2003.11.27 06:01 | close | 2901 | 0.51 | 1.71100 | 1.70671 | 1.71785 | 7.65 | 15436.87 |
| 8707 | 2003.11.27 09:40 | buy | 2903 | 0.51 | 1.70965 | 0.00000 | 0.00000 | ||
| 8708 | 2003.11.27 09:40 | modify | 2903 | 0.51 | 1.70965 | 1.70606 | 1.71665 | ||
| 8709 | 2003.11.27 09:40 | buy | 2904 | 0.51 | 1.70965 | 0.00000 | 0.00000 | ||
| 8710 | 2003.11.27 09:40 | modify | 2904 | 0.51 | 1.70965 | 1.70606 | 1.71465 | ||
| 8711 | 2003.11.27 09:55 | close | 2904 | 0.51 | 1.71070 | 1.70606 | 1.71465 | 53.55 | 15490.42 |
| 8712 | 2003.11.27 10:00 | close | 2903 | 0.51 | 1.71150 | 1.70606 | 1.71665 | 94.35 | 15584.77 |
| 8713 | 2003.11.27 23:56 | buy | 2905 | 0.52 | 1.71335 | 0.00000 | 0.00000 | ||
| 8714 | 2003.11.27 23:56 | modify | 2905 | 0.52 | 1.71335 | 1.70941 | 1.72035 | ||
| 8715 | 2003.11.28 00:35 | close | 2905 | 0.52 | 1.71370 | 1.70941 | 1.72035 | 17.58 | 15602.34 |
| 8716 | 2003.12.01 06:20 | buy | 2906 | 0.52 | 1.72345 | 0.00000 | 0.00000 | ||
| 8717 | 2003.12.01 06:20 | modify | 2906 | 0.52 | 1.72345 | 1.71964 | 1.73045 | ||
| 8718 | 2003.12.01 06:40 | buy | 2907 | 0.52 | 1.72265 | 0.00000 | 0.00000 | ||
| 8719 | 2003.12.01 06:40 | modify | 2907 | 0.52 | 1.72265 | 1.71886 | 1.72965 | ||
| 8720 | 2003.12.01 06:45 | buy | 2908 | 0.52 | 1.72285 | 0.00000 | 0.00000 | ||
| 8721 | 2003.12.01 06:45 | modify | 2908 | 0.52 | 1.72285 | 1.71906 | 1.72785 | ||
| 8722 | 2003.12.01 08:35 | close | 2906 | 0.52 | 1.72370 | 1.71964 | 1.73045 | 13.00 | 15615.34 |
| 8723 | 2003.12.01 08:35 | close | 2908 | 0.52 | 1.72370 | 1.71906 | 1.72785 | 44.20 | 15659.54 |
| 8724 | 2003.12.01 08:40 | close | 2907 | 0.52 | 1.72350 | 1.71886 | 1.72965 | 44.20 | 15703.74 |
| 8725 | 2003.12.03 05:00 | buy | 2909 | 0.52 | 1.72925 | 0.00000 | 0.00000 | ||
| 8726 | 2003.12.03 05:00 | modify | 2909 | 0.52 | 1.72925 | 1.72527 | 1.73625 | ||
| 8727 | 2003.12.03 05:00 | buy | 2910 | 0.52 | 1.72925 | 0.00000 | 0.00000 | ||
| 8728 | 2003.12.03 05:00 | modify | 2910 | 0.52 | 1.72925 | 1.72527 | 1.73425 | ||
| 8729 | 2003.12.03 06:00 | close | 2909 | 0.52 | 1.72990 | 1.72527 | 1.73625 | 33.80 | 15737.54 |
| 8730 | 2003.12.03 06:00 | close | 2910 | 0.52 | 1.72990 | 1.72527 | 1.73425 | 33.80 | 15771.34 |
| 8731 | 2003.12.03 07:00 | buy | 2911 | 0.53 | 1.72945 | 0.00000 | 0.00000 | ||
| 8732 | 2003.12.03 07:00 | modify | 2911 | 0.53 | 1.72945 | 1.72566 | 1.73645 | ||
| 8733 | 2003.12.03 07:05 | close | 2911 | 0.53 | 1.73020 | 1.72566 | 1.73645 | 39.75 | 15811.09 |
| 8734 | 2003.12.03 08:50 | buy | 2912 | 0.53 | 1.72975 | 0.00000 | 0.00000 | ||
| 8735 | 2003.12.03 08:50 | modify | 2912 | 0.53 | 1.72975 | 1.72597 | 1.73675 | ||
| 8736 | 2003.12.03 09:15 | buy | 2913 | 0.53 | 1.72845 | 0.00000 | 0.00000 | ||
| 8737 | 2003.12.03 09:15 | modify | 2913 | 0.53 | 1.72845 | 1.72464 | 1.73545 | ||
| 8738 | 2003.12.03 09:15 | buy | 2914 | 0.53 | 1.72845 | 0.00000 | 0.00000 | ||
| 8739 | 2003.12.03 09:15 | modify | 2914 | 0.53 | 1.72845 | 1.72464 | 1.73345 | ||
| 8740 | 2003.12.03 09:15 | buy | 2915 | 0.53 | 1.72845 | 0.00000 | 0.00000 | ||
| 8741 | 2003.12.03 09:15 | modify | 2915 | 0.53 | 1.72845 | 1.72464 | 1.73345 | ||
| 8742 | 2003.12.03 10:40 | close | 2914 | 0.53 | 1.72950 | 1.72464 | 1.73345 | 55.65 | 15866.74 |
| 8743 | 2003.12.03 10:55 | close | 2913 | 0.53 | 1.72970 | 1.72464 | 1.73545 | 66.25 | 15932.99 |
| 8744 | 2003.12.03 10:55 | close | 2915 | 0.53 | 1.72970 | 1.72464 | 1.73345 | 66.25 | 15999.24 |
| 8745 | 2003.12.03 11:00 | close | 2912 | 0.53 | 1.72990 | 1.72597 | 1.73675 | 7.95 | 16007.19 |
| 8746 | 2003.12.08 05:55 | buy | 2916 | 0.53 | 1.72835 | 0.00000 | 0.00000 | ||
| 8747 | 2003.12.08 05:55 | modify | 2916 | 0.53 | 1.72835 | 1.72446 | 1.73535 | ||
| 8748 | 2003.12.08 06:40 | close | 2916 | 0.53 | 1.72910 | 1.72446 | 1.73535 | 39.75 | 16046.94 |
| 8749 | 2003.12.08 07:10 | buy | 2917 | 0.53 | 1.72805 | 0.00000 | 0.00000 | ||
| 8750 | 2003.12.08 07:10 | modify | 2917 | 0.53 | 1.72805 | 1.72429 | 1.73505 | ||
| 8751 | 2003.12.08 07:30 | close | 2917 | 0.53 | 1.72900 | 1.72429 | 1.73505 | 50.35 | 16097.29 |
| 8752 | 2003.12.08 09:00 | buy | 2918 | 0.54 | 1.72765 | 0.00000 | 0.00000 | ||
| 8753 | 2003.12.08 09:00 | modify | 2918 | 0.54 | 1.72765 | 1.72397 | 1.73465 | ||
| 8754 | 2003.12.08 09:25 | close | 2918 | 0.54 | 1.72880 | 1.72397 | 1.73465 | 62.10 | 16159.39 |
| 8755 | 2003.12.08 20:30 | buy | 2919 | 0.54 | 1.73205 | 0.00000 | 0.00000 | ||
| 8756 | 2003.12.08 20:30 | modify | 2919 | 0.54 | 1.73205 | 1.72773 | 1.73905 | ||
| 8757 | 2003.12.08 20:30 | buy | 2920 | 0.54 | 1.73205 | 0.00000 | 0.00000 | ||
| 8758 | 2003.12.08 20:30 | modify | 2920 | 0.54 | 1.73205 | 1.72773 | 1.73705 | ||
| 8759 | 2003.12.08 21:20 | close | 2919 | 0.54 | 1.73340 | 1.72773 | 1.73905 | 72.90 | 16232.29 |
| 8760 | 2003.12.08 21:20 | close | 2920 | 0.54 | 1.73340 | 1.72773 | 1.73705 | 72.90 | 16305.19 |
| 8761 | 2003.12.09 16:40 | buy | 2921 | 0.54 | 1.74135 | 0.00000 | 0.00000 | ||
| 8762 | 2003.12.09 16:40 | modify | 2921 | 0.54 | 1.74135 | 1.73731 | 1.74835 | ||
| 8763 | 2003.12.09 17:41 | close | 2921 | 0.54 | 1.74360 | 1.73731 | 1.74835 | 121.50 | 16426.69 |
| 8764 | 2003.12.10 00:55 | buy | 2922 | 0.55 | 1.74555 | 0.00000 | 0.00000 | ||
| 8765 | 2003.12.10 00:55 | modify | 2922 | 0.55 | 1.74555 | 1.74129 | 1.75255 | ||
| 8766 | 2003.12.10 01:40 | buy | 2923 | 0.55 | 1.74495 | 0.00000 | 0.00000 | ||
| 8767 | 2003.12.10 01:40 | modify | 2923 | 0.55 | 1.74495 | 1.74072 | 1.75195 | ||
| 8768 | 2003.12.10 01:45 | buy | 2924 | 0.55 | 1.74445 | 0.00000 | 0.00000 | ||
| 8769 | 2003.12.10 01:45 | modify | 2924 | 0.55 | 1.74445 | 1.74022 | 1.75145 | ||
| 8770 | 2003.12.10 01:45 | buy | 2925 | 0.55 | 1.74445 | 0.00000 | 0.00000 | ||
| 8771 | 2003.12.10 01:45 | modify | 2925 | 0.55 | 1.74445 | 1.74022 | 1.74945 | ||
| 8772 | 2003.12.10 04:55 | close | 2924 | 0.55 | 1.74460 | 1.74022 | 1.75145 | 8.25 | 16434.94 |
| 8773 | 2003.12.10 04:55 | close | 2925 | 0.55 | 1.74460 | 1.74022 | 1.74945 | 8.25 | 16443.19 |
| 8774 | 2003.12.10 07:00 | buy | 2926 | 0.55 | 1.74355 | 0.00000 | 0.00000 | ||
| 8775 | 2003.12.10 07:00 | modify | 2926 | 0.55 | 1.74355 | 1.73980 | 1.75055 | ||
| 8776 | 2003.12.10 07:00 | buy | 2927 | 0.55 | 1.74355 | 0.00000 | 0.00000 | ||
| 8777 | 2003.12.10 07:00 | modify | 2927 | 0.55 | 1.74355 | 1.73980 | 1.74855 | ||
| 8778 | 2003.12.10 07:15 | buy | 2928 | 0.55 | 1.74345 | 0.00000 | 0.00000 | ||
| 8779 | 2003.12.10 07:15 | modify | 2928 | 0.55 | 1.74345 | 1.73973 | 1.74845 | ||
| 8780 | 2003.12.10 07:35 | buy | 2929 | 0.55 | 1.74295 | 0.00000 | 0.00000 | ||
| 8781 | 2003.12.10 07:35 | modify | 2929 | 0.55 | 1.74295 | 1.73925 | 1.74995 | ||
| 8782 | 2003.12.10 08:07 | s/l | 2922 | 0.55 | 1.74129 | 1.74129 | 1.75255 | -234.30 | 16208.89 |
| 8783 | 2003.12.10 08:09 | s/l | 2923 | 0.55 | 1.74072 | 1.74072 | 1.75195 | -232.65 | 15976.24 |
| 8784 | 2003.12.10 08:11 | s/l | 2926 | 0.55 | 1.73980 | 1.73980 | 1.75055 | -206.25 | 15769.99 |
| 8785 | 2003.12.10 08:11 | s/l | 2927 | 0.55 | 1.73980 | 1.73980 | 1.74855 | -206.25 | 15563.74 |
| 8786 | 2003.12.10 08:11 | s/l | 2928 | 0.55 | 1.73973 | 1.73973 | 1.74845 | -204.60 | 15359.14 |
| 8787 | 2003.12.10 08:15 | buy | 2930 | 0.51 | 1.73965 | 0.00000 | 0.00000 | ||
| 8788 | 2003.12.10 08:15 | modify | 2930 | 0.51 | 1.73965 | 1.73596 | 1.74465 | ||
| 8789 | 2003.12.10 08:22 | s/l | 2929 | 0.55 | 1.73925 | 1.73925 | 1.74995 | -203.50 | 15155.64 |
| 8790 | 2003.12.10 08:45 | buy | 2931 | 0.51 | 1.73905 | 0.00000 | 0.00000 | ||
| 8791 | 2003.12.10 08:45 | modify | 2931 | 0.51 | 1.73905 | 1.73533 | 1.74405 | ||
| 8792 | 2003.12.10 09:35 | s/l | 2930 | 0.51 | 1.73596 | 1.73596 | 1.74465 | -188.19 | 14967.45 |
| 8793 | 2003.12.10 09:38 | s/l | 2931 | 0.51 | 1.73533 | 1.73533 | 1.74405 | -189.72 | 14777.73 |
| 8794 | 2003.12.10 17:50 | buy | 2932 | 0.49 | 1.74325 | 0.00000 | 0.00000 | ||
| 8795 | 2003.12.10 17:50 | modify | 2932 | 0.49 | 1.74325 | 1.73887 | 1.75025 | ||
| 8796 | 2003.12.10 21:50 | close | 2932 | 0.49 | 1.74410 | 1.73887 | 1.75025 | 41.65 | 14819.38 |
| 8797 | 2003.12.11 00:45 | buy | 2933 | 0.49 | 1.74185 | 0.00000 | 0.00000 | ||
| 8798 | 2003.12.11 00:45 | modify | 2933 | 0.49 | 1.74185 | 1.73761 | 1.74685 | ||
| 8799 | 2003.12.11 08:35 | s/l | 2933 | 0.49 | 1.73761 | 1.73761 | 1.74685 | -207.76 | 14611.62 |
| 8800 | 2003.12.15 21:25 | buy | 2934 | 0.49 | 1.74475 | 0.00000 | 0.00000 | ||
| 8801 | 2003.12.15 21:25 | modify | 2934 | 0.49 | 1.74475 | 1.74042 | 1.75175 | ||
| 8802 | 2003.12.15 21:55 | close | 2934 | 0.49 | 1.74630 | 1.74042 | 1.75175 | 75.95 | 14687.57 |
| 8803 | 2003.12.16 05:20 | buy | 2935 | 0.49 | 1.74585 | 0.00000 | 0.00000 | ||
| 8804 | 2003.12.16 05:20 | modify | 2935 | 0.49 | 1.74585 | 1.74187 | 1.75285 | ||
| 8805 | 2003.12.16 07:45 | close | 2935 | 0.49 | 1.74700 | 1.74187 | 1.75285 | 56.35 | 14743.92 |
| 8806 | 2003.12.17 01:30 | buy | 2936 | 0.49 | 1.75335 | 0.00000 | 0.00000 | ||
| 8807 | 2003.12.17 01:30 | modify | 2936 | 0.49 | 1.75335 | 1.74898 | 1.76035 | ||
| 8808 | 2003.12.17 01:30 | buy | 2937 | 0.49 | 1.75335 | 0.00000 | 0.00000 | ||
| 8809 | 2003.12.17 01:30 | modify | 2937 | 0.49 | 1.75335 | 1.74898 | 1.75835 | ||
| 8810 | 2003.12.17 03:35 | close | 2936 | 0.49 | 1.75410 | 1.74898 | 1.76035 | 36.75 | 14780.67 |
| 8811 | 2003.12.17 03:35 | close | 2937 | 0.49 | 1.75410 | 1.74898 | 1.75835 | 36.75 | 14817.42 |
| 8812 | 2003.12.17 07:25 | buy | 2938 | 0.49 | 1.75295 | 0.00000 | 0.00000 | ||
| 8813 | 2003.12.17 07:25 | modify | 2938 | 0.49 | 1.75295 | 1.74914 | 1.75995 | ||
| 8814 | 2003.12.17 07:25 | buy | 2939 | 0.49 | 1.75295 | 0.00000 | 0.00000 | ||
| 8815 | 2003.12.17 07:25 | modify | 2939 | 0.49 | 1.75295 | 1.74914 | 1.75995 | ||
| 8816 | 2003.12.17 07:30 | buy | 2940 | 0.49 | 1.75295 | 0.00000 | 0.00000 | ||
| 8817 | 2003.12.17 07:30 | modify | 2940 | 0.49 | 1.75295 | 1.74915 | 1.75795 | ||
| 8818 | 2003.12.17 10:15 | close | 2938 | 0.49 | 1.75360 | 1.74914 | 1.75995 | 31.85 | 14849.27 |
| 8819 | 2003.12.17 10:15 | close | 2939 | 0.49 | 1.75360 | 1.74914 | 1.75995 | 31.85 | 14881.12 |
| 8820 | 2003.12.17 10:15 | close | 2940 | 0.49 | 1.75360 | 1.74915 | 1.75795 | 31.85 | 14912.97 |
| 8821 | 2003.12.17 23:50 | buy | 2941 | 0.50 | 1.76535 | 0.00000 | 0.00000 | ||
| 8822 | 2003.12.17 23:50 | modify | 2941 | 0.50 | 1.76535 | 1.76093 | 1.77235 | ||
| 8823 | 2003.12.18 01:20 | buy | 2942 | 0.50 | 1.76465 | 0.00000 | 0.00000 | ||
| 8824 | 2003.12.18 01:20 | modify | 2942 | 0.50 | 1.76465 | 1.76032 | 1.77165 | ||
| 8825 | 2003.12.18 02:00 | close | 2941 | 0.50 | 1.76570 | 1.76093 | 1.77235 | 15.70 | 14928.67 |
| 8826 | 2003.12.18 02:10 | close | 2942 | 0.50 | 1.76580 | 1.76032 | 1.77165 | 57.50 | 14986.17 |
| 8827 | 2003.12.18 08:10 | buy | 2943 | 0.50 | 1.76575 | 0.00000 | 0.00000 | ||
| 8828 | 2003.12.18 08:10 | modify | 2943 | 0.50 | 1.76575 | 1.76194 | 1.77275 | ||
| 8829 | 2003.12.18 08:45 | buy | 2944 | 0.50 | 1.76545 | 0.00000 | 0.00000 | ||
| 8830 | 2003.12.18 08:45 | modify | 2944 | 0.50 | 1.76545 | 1.76166 | 1.77245 | ||
| 8831 | 2003.12.18 08:45 | buy | 2945 | 0.50 | 1.76545 | 0.00000 | 0.00000 | ||
| 8832 | 2003.12.18 08:45 | modify | 2945 | 0.50 | 1.76545 | 1.76166 | 1.77045 | ||
| 8833 | 2003.12.18 08:45 | buy | 2946 | 0.50 | 1.76545 | 0.00000 | 0.00000 | ||
| 8834 | 2003.12.18 08:45 | modify | 2946 | 0.50 | 1.76545 | 1.76166 | 1.77045 | ||
| 8835 | 2003.12.18 09:15 | buy | 2947 | 0.50 | 1.76465 | 0.00000 | 0.00000 | ||
| 8836 | 2003.12.18 09:15 | modify | 2947 | 0.50 | 1.76465 | 1.76086 | 1.77165 | ||
| 8837 | 2003.12.18 09:15 | buy | 2948 | 0.50 | 1.76465 | 0.00000 | 0.00000 | ||
| 8838 | 2003.12.18 09:15 | modify | 2948 | 0.50 | 1.76465 | 1.76086 | 1.76965 | ||
| 8839 | 2003.12.18 10:15 | close | 2944 | 0.50 | 1.76720 | 1.76166 | 1.77245 | 87.50 | 15073.67 |
| 8840 | 2003.12.18 10:15 | close | 2943 | 0.50 | 1.76720 | 1.76194 | 1.77275 | 72.50 | 15146.17 |
| 8841 | 2003.12.18 10:15 | close | 2945 | 0.50 | 1.76720 | 1.76166 | 1.77045 | 87.50 | 15233.67 |
| 8842 | 2003.12.18 10:15 | close | 2946 | 0.50 | 1.76720 | 1.76166 | 1.77045 | 87.50 | 15321.17 |
| 8843 | 2003.12.18 10:45 | close | 2947 | 0.50 | 1.76640 | 1.76086 | 1.77165 | 87.50 | 15408.67 |
| 8844 | 2003.12.18 10:45 | close | 2948 | 0.50 | 1.76640 | 1.76086 | 1.76965 | 87.50 | 15496.17 |
| 8845 | 2003.12.19 01:50 | buy | 2949 | 0.52 | 1.76945 | 0.00000 | 0.00000 | ||
| 8846 | 2003.12.19 01:50 | modify | 2949 | 0.52 | 1.76945 | 1.76514 | 1.77645 | ||
| 8847 | 2003.12.19 01:50 | buy | 2950 | 0.52 | 1.76945 | 0.00000 | 0.00000 | ||
| 8848 | 2003.12.19 01:50 | modify | 2950 | 0.52 | 1.76945 | 1.76514 | 1.77445 | ||
| 8849 | 2003.12.19 04:25 | buy | 2951 | 0.52 | 1.76905 | 0.00000 | 0.00000 | ||
| 8850 | 2003.12.19 04:25 | modify | 2951 | 0.52 | 1.76905 | 1.76504 | 1.77605 | ||
| 8851 | 2003.12.19 05:00 | close | 2950 | 0.52 | 1.77000 | 1.76514 | 1.77445 | 28.60 | 15524.77 |
| 8852 | 2003.12.19 07:05 | close | 2949 | 0.52 | 1.76960 | 1.76514 | 1.77645 | 7.80 | 15532.57 |
| 8853 | 2003.12.19 07:10 | close | 2951 | 0.52 | 1.77010 | 1.76504 | 1.77605 | 54.60 | 15587.17 |
| 8854 | 2004.01.05 21:55 | buy | 2952 | 0.52 | 1.80605 | 0.00000 | 0.00000 | ||
| 8855 | 2004.01.05 21:55 | modify | 2952 | 0.52 | 1.80605 | 1.80162 | 1.81305 | ||
| 8856 | 2004.01.05 22:50 | buy | 2953 | 0.52 | 1.80545 | 0.00000 | 0.00000 | ||
| 8857 | 2004.01.05 22:50 | modify | 2953 | 0.52 | 1.80545 | 1.80106 | 1.81245 | ||
| 8858 | 2004.01.05 23:30 | close | 2952 | 0.52 | 1.80720 | 1.80162 | 1.81305 | 59.80 | 15646.97 |
| 8859 | 2004.01.05 23:35 | close | 2953 | 0.52 | 1.80720 | 1.80106 | 1.81245 | 91.00 | 15737.97 |
| 8860 | 2004.01.06 16:30 | buy | 2954 | 0.52 | 1.82105 | 0.00000 | 0.00000 | ||
| 8861 | 2004.01.06 16:30 | modify | 2954 | 0.52 | 1.82105 | 1.81680 | 1.82805 | ||
| 8862 | 2004.01.06 17:15 | close | 2954 | 0.52 | 1.82330 | 1.81680 | 1.82805 | 117.00 | 15854.97 |
| 8863 | 2004.01.06 21:45 | buy | 2955 | 0.53 | 1.82235 | 0.00000 | 0.00000 | ||
| 8864 | 2004.01.06 21:45 | modify | 2955 | 0.53 | 1.82235 | 1.81781 | 1.82735 | ||
| 8865 | 2004.01.06 21:55 | buy | 2956 | 0.53 | 1.82235 | 0.00000 | 0.00000 | ||
| 8866 | 2004.01.06 21:55 | modify | 2956 | 0.53 | 1.82235 | 1.81781 | 1.82935 | ||
| 8867 | 2004.01.06 22:00 | buy | 2957 | 0.53 | 1.82155 | 0.00000 | 0.00000 | ||
| 8868 | 2004.01.06 22:00 | modify | 2957 | 0.53 | 1.82155 | 1.81701 | 1.82855 | ||
| 8869 | 2004.01.06 23:05 | buy | 2958 | 0.53 | 1.82115 | 0.00000 | 0.00000 | ||
| 8870 | 2004.01.06 23:05 | modify | 2958 | 0.53 | 1.82115 | 1.81661 | 1.82815 | ||
| 8871 | 2004.01.07 03:17 | s/l | 2955 | 0.53 | 1.81781 | 1.81781 | 1.82735 | -241.26 | 15613.72 |
| 8872 | 2004.01.07 03:17 | s/l | 2956 | 0.53 | 1.81781 | 1.81781 | 1.82935 | -241.26 | 15372.46 |
| 8873 | 2004.01.07 08:00 | close | 2958 | 0.53 | 1.82130 | 1.81661 | 1.82815 | 7.31 | 15379.78 |
| 8874 | 2004.01.07 08:05 | close | 2957 | 0.53 | 1.82260 | 1.81701 | 1.82855 | 55.01 | 15434.79 |
| 8875 | 2004.01.07 09:15 | buy | 2959 | 0.51 | 1.81905 | 0.00000 | 0.00000 | ||
| 8876 | 2004.01.07 09:15 | modify | 2959 | 0.51 | 1.81905 | 1.81522 | 1.82405 | ||
| 8877 | 2004.01.07 09:41 | s/l | 2959 | 0.51 | 1.81522 | 1.81522 | 1.82405 | -195.33 | 15239.46 |
| 8878 | 2004.01.09 01:45 | buy | 2960 | 0.51 | 1.83205 | 0.00000 | 0.00000 | ||
| 8879 | 2004.01.09 01:45 | modify | 2960 | 0.51 | 1.83205 | 1.82763 | 1.83905 | ||
| 8880 | 2004.01.09 03:15 | close | 2960 | 0.51 | 1.83370 | 1.82763 | 1.83905 | 84.15 | 15323.61 |
| 8881 | 2004.01.09 06:25 | buy | 2961 | 0.51 | 1.83205 | 0.00000 | 0.00000 | ||
| 8882 | 2004.01.09 06:25 | modify | 2961 | 0.51 | 1.83205 | 1.82817 | 1.83905 | ||
| 8883 | 2004.01.09 06:30 | buy | 2962 | 0.51 | 1.83115 | 0.00000 | 0.00000 | ||
| 8884 | 2004.01.09 06:30 | modify | 2962 | 0.51 | 1.83115 | 1.82726 | 1.83615 | ||
| 8885 | 2004.01.09 06:50 | buy | 2963 | 0.51 | 1.83015 | 0.00000 | 0.00000 | ||
| 8886 | 2004.01.09 06:50 | modify | 2963 | 0.51 | 1.83015 | 1.82628 | 1.83715 | ||
| 8887 | 2004.01.09 06:52 | s/l | 2961 | 0.51 | 1.82817 | 1.82817 | 1.83905 | -197.88 | 15125.73 |
| 8888 | 2004.01.09 10:05 | close | 2963 | 0.51 | 1.83160 | 1.82628 | 1.83715 | 73.95 | 15199.68 |
| 8889 | 2004.01.09 10:05 | close | 2962 | 0.51 | 1.83160 | 1.82726 | 1.83615 | 22.95 | 15222.63 |
| 8890 | 2004.01.12 01:20 | buy | 2964 | 0.51 | 1.84625 | 0.00000 | 0.00000 | ||
| 8891 | 2004.01.12 01:20 | modify | 2964 | 0.51 | 1.84625 | 1.84178 | 1.85325 | ||
| 8892 | 2004.01.12 03:50 | close | 2964 | 0.51 | 1.84750 | 1.84178 | 1.85325 | 63.75 | 15286.38 |
| 8893 | 2004.01.12 07:50 | buy | 2965 | 0.51 | 1.84655 | 0.00000 | 0.00000 | ||
| 8894 | 2004.01.12 07:50 | modify | 2965 | 0.51 | 1.84655 | 1.84289 | 1.85355 | ||
| 8895 | 2004.01.12 08:00 | buy | 2966 | 0.51 | 1.84645 | 0.00000 | 0.00000 | ||
| 8896 | 2004.01.12 08:00 | modify | 2966 | 0.51 | 1.84645 | 1.84281 | 1.85145 | ||
| 8897 | 2004.01.12 08:10 | buy | 2967 | 0.51 | 1.84645 | 0.00000 | 0.00000 | ||
| 8898 | 2004.01.12 08:10 | modify | 2967 | 0.51 | 1.84645 | 1.84282 | 1.85345 | ||
| 8899 | 2004.01.12 08:15 | close | 2967 | 0.51 | 1.84760 | 1.84282 | 1.85345 | 58.65 | 15345.03 |
| 8900 | 2004.01.12 08:15 | close | 2965 | 0.51 | 1.84760 | 1.84289 | 1.85355 | 53.55 | 15398.58 |
| 8901 | 2004.01.12 08:15 | close | 2966 | 0.51 | 1.84760 | 1.84281 | 1.85145 | 58.65 | 15457.23 |
| 8902 | 2004.01.12 14:05 | buy | 2968 | 0.52 | 1.85075 | 0.00000 | 0.00000 | ||
| 8903 | 2004.01.12 14:05 | modify | 2968 | 0.52 | 1.85075 | 1.84682 | 1.85775 | ||
| 8904 | 2004.01.12 14:30 | buy | 2969 | 0.52 | 1.84885 | 0.00000 | 0.00000 | ||
| 8905 | 2004.01.12 14:30 | modify | 2969 | 0.52 | 1.84885 | 1.84487 | 1.85585 | ||
| 8906 | 2004.01.12 14:30 | buy | 2970 | 0.52 | 1.84885 | 0.00000 | 0.00000 | ||
| 8907 | 2004.01.12 14:30 | modify | 2970 | 0.52 | 1.84885 | 1.84487 | 1.85385 | ||
| 8908 | 2004.01.12 14:30 | buy | 2971 | 0.52 | 1.84885 | 0.00000 | 0.00000 | ||
| 8909 | 2004.01.12 14:30 | modify | 2971 | 0.52 | 1.84885 | 1.84487 | 1.85385 | ||
| 8910 | 2004.01.12 14:59 | s/l | 2968 | 0.52 | 1.84682 | 1.84682 | 1.85775 | -204.36 | 15252.87 |
| 8911 | 2004.01.12 16:35 | close | 2969 | 0.52 | 1.85130 | 1.84487 | 1.85585 | 127.40 | 15380.27 |
| 8912 | 2004.01.12 16:35 | close | 2970 | 0.52 | 1.85130 | 1.84487 | 1.85385 | 127.40 | 15507.67 |
| 8913 | 2004.01.12 18:40 | close | 2971 | 0.52 | 1.85230 | 1.84487 | 1.85385 | 179.40 | 15687.07 |
| 8914 | 2004.01.12 20:00 | buy | 2972 | 0.52 | 1.84725 | 0.00000 | 0.00000 | ||
| 8915 | 2004.01.12 20:00 | modify | 2972 | 0.52 | 1.84725 | 1.84269 | 1.85225 | ||
| 8916 | 2004.01.12 20:25 | buy | 2973 | 0.52 | 1.84615 | 0.00000 | 0.00000 | ||
| 8917 | 2004.01.12 20:25 | modify | 2973 | 0.52 | 1.84615 | 1.84156 | 1.85115 | ||
| 8918 | 2004.01.13 01:52 | s/l | 2972 | 0.52 | 1.84269 | 1.84269 | 1.85225 | -237.74 | 15449.33 |
| 8919 | 2004.01.13 03:25 | close | 2973 | 0.52 | 1.84670 | 1.84156 | 1.85115 | 27.98 | 15477.30 |
| 8920 | 2004.01.16 14:55 | sell | 2974 | 0.52 | 1.81690 | 0.00000 | 0.00000 | ||
| 8921 | 2004.01.16 14:55 | modify | 2974 | 0.52 | 1.81690 | 1.82118 | 1.80990 | ||
| 8922 | 2004.01.16 15:05 | close | 2974 | 0.52 | 1.81175 | 1.82118 | 1.80990 | 267.80 | 15745.10 |
| 8923 | 2004.01.19 00:45 | sell | 2975 | 0.52 | 1.79980 | 0.00000 | 0.00000 | ||
| 8924 | 2004.01.19 00:45 | modify | 2975 | 0.52 | 1.79980 | 1.80438 | 1.79280 | ||
| 8925 | 2004.01.19 01:10 | close | 2975 | 0.52 | 1.79845 | 1.80438 | 1.79280 | 70.20 | 15815.30 |
| 8926 | 2004.01.19 08:05 | sell | 2976 | 0.53 | 1.80060 | 0.00000 | 0.00000 | ||
| 8927 | 2004.01.19 08:05 | modify | 2976 | 0.53 | 1.80060 | 1.80435 | 1.79360 | ||
| 8928 | 2004.01.19 08:45 | close | 2976 | 0.53 | 1.79955 | 1.80435 | 1.79360 | 55.65 | 15870.95 |
| 8929 | 2004.01.19 23:40 | sell | 2977 | 0.53 | 1.78410 | 0.00000 | 0.00000 | ||
| 8930 | 2004.01.19 23:40 | modify | 2977 | 0.53 | 1.78410 | 1.78816 | 1.77710 | ||
| 8931 | 2004.01.20 00:10 | close | 2977 | 0.53 | 1.78395 | 1.78816 | 1.77710 | 6.73 | 15877.68 |
| 8932 | 2004.01.20 03:55 | sell | 2978 | 0.53 | 1.78420 | 0.00000 | 0.00000 | ||
| 8933 | 2004.01.20 03:55 | modify | 2978 | 0.53 | 1.78420 | 1.78792 | 1.77720 | ||
| 8934 | 2004.01.20 04:25 | close | 2978 | 0.53 | 1.78415 | 1.78792 | 1.77720 | 2.65 | 15880.33 |
| 8935 | 2004.01.20 04:40 | sell | 2979 | 0.53 | 1.78520 | 0.00000 | 0.00000 | ||
| 8936 | 2004.01.20 04:40 | modify | 2979 | 0.53 | 1.78520 | 1.78887 | 1.77820 | ||
| 8937 | 2004.01.20 06:00 | close | 2979 | 0.53 | 1.78525 | 1.78887 | 1.77820 | -2.65 | 15877.68 |
| 8938 | 2004.01.20 09:45 | sell | 2980 | 0.53 | 1.79330 | 0.00000 | 0.00000 | ||
| 8939 | 2004.01.20 09:45 | modify | 2980 | 0.53 | 1.79330 | 1.79695 | 1.78830 | ||
| 8940 | 2004.01.20 09:57 | s/l | 2980 | 0.53 | 1.79695 | 1.79695 | 1.78830 | -193.45 | 15684.23 |
| 8941 | 2004.01.21 01:00 | buy | 2981 | 0.52 | 1.81875 | 0.00000 | 0.00000 | ||
| 8942 | 2004.01.21 01:00 | modify | 2981 | 0.52 | 1.81875 | 1.81430 | 1.82575 | ||
| 8943 | 2004.01.21 01:05 | buy | 2982 | 0.52 | 1.81845 | 0.00000 | 0.00000 | ||
| 8944 | 2004.01.21 01:05 | modify | 2982 | 0.52 | 1.81845 | 1.81400 | 1.82345 | ||
| 8945 | 2004.01.21 01:15 | buy | 2983 | 0.52 | 1.81795 | 0.00000 | 0.00000 | ||
| 8946 | 2004.01.21 01:15 | modify | 2983 | 0.52 | 1.81795 | 1.81350 | 1.82495 | ||
| 8947 | 2004.01.21 01:15 | buy | 2984 | 0.52 | 1.81795 | 0.00000 | 0.00000 | ||
| 8948 | 2004.01.21 01:15 | modify | 2984 | 0.52 | 1.81795 | 1.81350 | 1.82295 | ||
| 8949 | 2004.01.21 01:35 | buy | 2985 | 0.52 | 1.81695 | 0.00000 | 0.00000 | ||
| 8950 | 2004.01.21 01:35 | modify | 2985 | 0.52 | 1.81695 | 1.81251 | 1.82395 | ||
| 8951 | 2004.01.21 01:35 | buy | 2986 | 0.52 | 1.81695 | 0.00000 | 0.00000 | ||
| 8952 | 2004.01.21 01:35 | modify | 2986 | 0.52 | 1.81695 | 1.81251 | 1.82395 | ||
| 8953 | 2004.01.21 01:35 | buy | 2987 | 0.52 | 1.81695 | 0.00000 | 0.00000 | ||
| 8954 | 2004.01.21 01:35 | modify | 2987 | 0.52 | 1.81695 | 1.81251 | 1.82195 | ||
| 8955 | 2004.01.21 01:35 | buy | 2988 | 0.52 | 1.81695 | 0.00000 | 0.00000 | ||
| 8956 | 2004.01.21 01:35 | modify | 2988 | 0.52 | 1.81695 | 1.81251 | 1.82195 | ||
| 8957 | 2004.01.21 05:20 | close | 2986 | 0.52 | 1.81740 | 1.81251 | 1.82395 | 23.40 | 15707.63 |
| 8958 | 2004.01.21 05:20 | close | 2987 | 0.52 | 1.81740 | 1.81251 | 1.82195 | 23.40 | 15731.03 |
| 8959 | 2004.01.21 05:25 | close | 2983 | 0.52 | 1.81960 | 1.81350 | 1.82495 | 85.80 | 15816.83 |
| 8960 | 2004.01.21 05:25 | close | 2981 | 0.52 | 1.81960 | 1.81430 | 1.82575 | 44.20 | 15861.03 |
| 8961 | 2004.01.21 05:25 | close | 2982 | 0.52 | 1.81960 | 1.81400 | 1.82345 | 59.80 | 15920.83 |
| 8962 | 2004.01.21 05:25 | close | 2984 | 0.52 | 1.81960 | 1.81350 | 1.82295 | 85.80 | 16006.63 |
| 8963 | 2004.01.21 05:30 | close | 2985 | 0.52 | 1.81980 | 1.81251 | 1.82395 | 148.20 | 16154.83 |
| 8964 | 2004.01.21 05:30 | close | 2988 | 0.52 | 1.81980 | 1.81251 | 1.82195 | 148.20 | 16303.03 |
| 8965 | 2004.01.21 14:15 | buy | 2989 | 0.54 | 1.82715 | 0.00000 | 0.00000 | ||
| 8966 | 2004.01.21 14:15 | modify | 2989 | 0.54 | 1.82715 | 1.82266 | 1.83415 | ||
| 8967 | 2004.01.21 14:15 | buy | 2990 | 0.54 | 1.82715 | 0.00000 | 0.00000 | ||
| 8968 | 2004.01.21 14:15 | modify | 2990 | 0.54 | 1.82715 | 1.82266 | 1.83215 | ||
| 8969 | 2004.01.21 14:35 | buy | 2991 | 0.54 | 1.82645 | 0.00000 | 0.00000 | ||
| 8970 | 2004.01.21 14:35 | modify | 2991 | 0.54 | 1.82645 | 1.82196 | 1.83145 | ||
| 8971 | 2004.01.21 14:45 | buy | 2992 | 0.54 | 1.82585 | 0.00000 | 0.00000 | ||
| 8972 | 2004.01.21 14:45 | modify | 2992 | 0.54 | 1.82585 | 1.82135 | 1.83085 | ||
| 8973 | 2004.01.21 15:00 | close | 2992 | 0.54 | 1.82970 | 1.82135 | 1.83085 | 207.90 | 16510.93 |
| 8974 | 2004.01.21 15:02 | t/p | 2991 | 0.54 | 1.83145 | 1.82196 | 1.83145 | 270.00 | 16780.93 |
| 8975 | 2004.01.21 15:05 | close | 2989 | 0.54 | 1.83090 | 1.82266 | 1.83415 | 202.50 | 16983.43 |
| 8976 | 2004.01.21 15:05 | close | 2990 | 0.54 | 1.83090 | 1.82266 | 1.83215 | 202.50 | 17185.93 |
| 8977 | 2004.01.21 21:00 | buy | 2993 | 0.57 | 1.82905 | 0.00000 | 0.00000 | ||
| 8978 | 2004.01.21 21:00 | modify | 2993 | 0.57 | 1.82905 | 1.82421 | 1.83405 | ||
| 8979 | 2004.01.21 21:15 | buy | 2994 | 0.57 | 1.82835 | 0.00000 | 0.00000 | ||
| 8980 | 2004.01.21 21:15 | modify | 2994 | 0.57 | 1.82835 | 1.82352 | 1.83535 | ||
| 8981 | 2004.01.21 21:15 | buy | 2995 | 0.57 | 1.82835 | 0.00000 | 0.00000 | ||
| 8982 | 2004.01.21 21:15 | modify | 2995 | 0.57 | 1.82835 | 1.82352 | 1.83535 | ||
| 8983 | 2004.01.21 21:15 | buy | 2996 | 0.57 | 1.82835 | 0.00000 | 0.00000 | ||
| 8984 | 2004.01.21 21:15 | modify | 2996 | 0.57 | 1.82835 | 1.82352 | 1.83335 | ||
| 8985 | 2004.01.21 21:35 | close | 2996 | 0.57 | 1.83020 | 1.82352 | 1.83335 | 105.45 | 17291.38 |
| 8986 | 2004.01.21 22:05 | close | 2994 | 0.57 | 1.83080 | 1.82352 | 1.83535 | 139.65 | 17431.03 |
| 8987 | 2004.01.21 22:05 | close | 2995 | 0.57 | 1.83080 | 1.82352 | 1.83535 | 139.65 | 17570.68 |
| 8988 | 2004.01.21 22:05 | close | 2993 | 0.57 | 1.83080 | 1.82421 | 1.83405 | 99.75 | 17670.43 |
| 8989 | 2004.01.23 01:05 | buy | 2997 | 0.59 | 1.84335 | 0.00000 | 0.00000 | ||
| 8990 | 2004.01.23 01:05 | modify | 2997 | 0.59 | 1.84335 | 1.83883 | 1.85035 | ||
| 8991 | 2004.01.23 01:05 | buy | 2998 | 0.59 | 1.84335 | 0.00000 | 0.00000 | ||
| 8992 | 2004.01.23 01:05 | modify | 2998 | 0.59 | 1.84335 | 1.83883 | 1.85035 | ||
| 8993 | 2004.01.23 01:10 | buy | 2999 | 0.59 | 1.84285 | 0.00000 | 0.00000 | ||
| 8994 | 2004.01.23 01:10 | modify | 2999 | 0.59 | 1.84285 | 1.83834 | 1.84785 | ||
| 8995 | 2004.01.23 01:30 | buy | 3000 | 0.59 | 1.84265 | 0.00000 | 0.00000 | ||
| 8996 | 2004.01.23 01:30 | modify | 3000 | 0.59 | 1.84265 | 1.83818 | 1.84765 | ||
| 8997 | 2004.01.23 02:20 | close | 3000 | 0.59 | 1.84420 | 1.83818 | 1.84765 | 91.45 | 17761.88 |
| 8998 | 2004.01.23 02:25 | close | 2997 | 0.59 | 1.84450 | 1.83883 | 1.85035 | 67.85 | 17829.73 |
| 8999 | 2004.01.23 02:25 | close | 2998 | 0.59 | 1.84450 | 1.83883 | 1.85035 | 67.85 | 17897.58 |
| 9000 | 2004.01.23 02:25 | close | 2999 | 0.59 | 1.84450 | 1.83834 | 1.84785 | 97.35 | 17994.93 |
| 9001 | 2004.01.23 05:55 | buy | 3001 | 0.60 | 1.84285 | 0.00000 | 0.00000 | ||
| 9002 | 2004.01.23 05:55 | modify | 3001 | 0.60 | 1.84285 | 1.83909 | 1.84985 | ||
| 9003 | 2004.01.23 07:10 | close | 3001 | 0.60 | 1.84380 | 1.83909 | 1.84985 | 57.00 | 18051.93 |
| 9004 | 2004.01.27 04:50 | sell | 3002 | 0.60 | 1.81430 | 0.00000 | 0.00000 | ||
| 9005 | 2004.01.27 04:50 | modify | 3002 | 0.60 | 1.81430 | 1.81863 | 1.80730 | ||
| 9006 | 2004.01.27 05:30 | close | 3002 | 0.60 | 1.81315 | 1.81863 | 1.80730 | 69.00 | 18120.93 |
| 9007 | 2004.01.28 05:35 | buy | 3003 | 0.60 | 1.82445 | 0.00000 | 0.00000 | ||
| 9008 | 2004.01.28 05:35 | modify | 3003 | 0.60 | 1.82445 | 1.82011 | 1.83145 | ||
| 9009 | 2004.01.28 06:25 | close | 3003 | 0.60 | 1.82640 | 1.82011 | 1.83145 | 117.00 | 18237.93 |
| 9010 | 2004.01.28 14:20 | buy | 3004 | 0.61 | 1.82785 | 0.00000 | 0.00000 | ||
| 9011 | 2004.01.28 14:20 | modify | 3004 | 0.61 | 1.82785 | 1.82327 | 1.83485 | ||
| 9012 | 2004.01.28 14:20 | buy | 3005 | 0.61 | 1.82785 | 0.00000 | 0.00000 | ||
| 9013 | 2004.01.28 14:20 | modify | 3005 | 0.61 | 1.82785 | 1.82327 | 1.83285 | ||
| 9014 | 2004.01.28 14:35 | t/p | 3005 | 0.61 | 1.83285 | 1.82327 | 1.83285 | 305.00 | 18542.93 |
| 9015 | 2004.01.28 14:40 | close | 3004 | 0.61 | 1.83280 | 1.82327 | 1.83485 | 301.95 | 18844.88 |
| 9016 | 2004.01.28 20:20 | buy | 3006 | 0.63 | 1.83015 | 0.00000 | 0.00000 | ||
| 9017 | 2004.01.28 20:20 | modify | 3006 | 0.63 | 1.83015 | 1.82527 | 1.83715 | ||
| 9018 | 2004.01.28 20:26 | s/l | 3006 | 0.63 | 1.82527 | 1.82527 | 1.83715 | -307.44 | 18537.44 |
| 9019 | 2004.02.02 05:35 | buy | 3007 | 0.62 | 1.82495 | 0.00000 | 0.00000 | ||
| 9020 | 2004.02.02 05:35 | modify | 3007 | 0.62 | 1.82495 | 1.82061 | 1.83195 | ||
| 9021 | 2004.02.02 05:55 | buy | 3008 | 0.62 | 1.82455 | 0.00000 | 0.00000 | ||
| 9022 | 2004.02.02 05:55 | modify | 3008 | 0.62 | 1.82455 | 1.82026 | 1.83155 | ||
| 9023 | 2004.02.02 06:30 | buy | 3009 | 0.62 | 1.82365 | 0.00000 | 0.00000 | ||
| 9024 | 2004.02.02 06:30 | modify | 3009 | 0.62 | 1.82365 | 1.81949 | 1.82865 | ||
| 9025 | 2004.02.02 07:30 | buy | 3010 | 0.62 | 1.82315 | 0.00000 | 0.00000 | ||
| 9026 | 2004.02.02 07:30 | modify | 3010 | 0.62 | 1.82315 | 1.81914 | 1.82815 | ||
| 9027 | 2004.02.02 10:00 | close | 3010 | 0.62 | 1.82370 | 1.81914 | 1.82815 | 34.10 | 18571.54 |
| 9028 | 2004.02.02 13:20 | close | 3009 | 0.62 | 1.82410 | 1.81949 | 1.82865 | 27.90 | 18599.44 |
| 9029 | 2004.02.02 13:30 | close | 3008 | 0.62 | 1.82480 | 1.82026 | 1.83155 | 15.50 | 18614.94 |
| 9030 | 2004.02.02 13:35 | close | 3007 | 0.62 | 1.82550 | 1.82061 | 1.83195 | 34.10 | 18649.04 |
| 9031 | 2004.02.03 19:10 | buy | 3011 | 0.62 | 1.83645 | 0.00000 | 0.00000 | ||
| 9032 | 2004.02.03 19:10 | modify | 3011 | 0.62 | 1.83645 | 1.83174 | 1.84345 | ||
| 9033 | 2004.02.03 20:25 | close | 3011 | 0.62 | 1.83890 | 1.83174 | 1.84345 | 151.90 | 18800.94 |
| 9034 | 2004.02.04 01:10 | buy | 3012 | 0.63 | 1.83605 | 0.00000 | 0.00000 | ||
| 9035 | 2004.02.04 01:10 | modify | 3012 | 0.63 | 1.83605 | 1.83160 | 1.84305 | ||
| 9036 | 2004.02.04 01:15 | buy | 3013 | 0.63 | 1.83625 | 0.00000 | 0.00000 | ||
| 9037 | 2004.02.04 01:15 | modify | 3013 | 0.63 | 1.83625 | 1.83181 | 1.84125 | ||
| 9038 | 2004.02.04 01:45 | buy | 3014 | 0.63 | 1.83585 | 0.00000 | 0.00000 | ||
| 9039 | 2004.02.04 01:45 | modify | 3014 | 0.63 | 1.83585 | 1.83145 | 1.84285 | ||
| 9040 | 2004.02.04 01:45 | buy | 3015 | 0.63 | 1.83585 | 0.00000 | 0.00000 | ||
| 9041 | 2004.02.04 01:45 | modify | 3015 | 0.63 | 1.83585 | 1.83145 | 1.84085 | ||
| 9042 | 2004.02.04 01:45 | buy | 3016 | 0.63 | 1.83585 | 0.00000 | 0.00000 | ||
| 9043 | 2004.02.04 01:45 | modify | 3016 | 0.63 | 1.83585 | 1.83145 | 1.84085 | ||
| 9044 | 2004.02.04 06:05 | close | 3012 | 0.63 | 1.83660 | 1.83160 | 1.84305 | 34.65 | 18835.59 |
| 9045 | 2004.02.04 06:05 | close | 3013 | 0.63 | 1.83660 | 1.83181 | 1.84125 | 22.05 | 18857.64 |
| 9046 | 2004.02.04 06:10 | close | 3014 | 0.63 | 1.83770 | 1.83145 | 1.84285 | 116.55 | 18974.19 |
| 9047 | 2004.02.04 06:10 | close | 3015 | 0.63 | 1.83770 | 1.83145 | 1.84085 | 116.55 | 19090.74 |
| 9048 | 2004.02.04 06:10 | close | 3016 | 0.63 | 1.83770 | 1.83145 | 1.84085 | 116.55 | 19207.29 |
| 9049 | 2004.02.04 09:15 | buy | 3017 | 0.64 | 1.83505 | 0.00000 | 0.00000 | ||
| 9050 | 2004.02.04 09:15 | modify | 3017 | 0.64 | 1.83505 | 1.83102 | 1.84005 | ||
| 9051 | 2004.02.04 09:45 | close | 3017 | 0.64 | 1.83690 | 1.83102 | 1.84005 | 118.40 | 19325.69 |
| 9052 | 2004.02.05 19:45 | buy | 3018 | 0.64 | 1.83545 | 0.00000 | 0.00000 | ||
| 9053 | 2004.02.05 19:45 | modify | 3018 | 0.64 | 1.83545 | 1.83073 | 1.84245 | ||
| 9054 | 2004.02.05 19:45 | buy | 3019 | 0.64 | 1.83545 | 0.00000 | 0.00000 | ||
| 9055 | 2004.02.05 19:45 | modify | 3019 | 0.64 | 1.83545 | 1.83073 | 1.84045 | ||
| 9056 | 2004.02.05 19:45 | buy | 3020 | 0.64 | 1.83545 | 0.00000 | 0.00000 | ||
| 9057 | 2004.02.05 19:45 | modify | 3020 | 0.64 | 1.83545 | 1.83073 | 1.84045 | ||
| 9058 | 2004.02.05 23:25 | close | 3018 | 0.64 | 1.83580 | 1.83073 | 1.84245 | 22.40 | 19348.09 |
| 9059 | 2004.02.05 23:25 | close | 3019 | 0.64 | 1.83580 | 1.83073 | 1.84045 | 22.40 | 19370.49 |
| 9060 | 2004.02.06 01:05 | close | 3020 | 0.64 | 1.83620 | 1.83073 | 1.84045 | 47.23 | 19417.72 |
| 9061 | 2004.02.09 00:01 | buy | 3021 | 0.65 | 1.84295 | 0.00000 | 0.00000 | ||
| 9062 | 2004.02.09 00:01 | modify | 3021 | 0.65 | 1.84295 | 1.83825 | 1.84995 | ||
| 9063 | 2004.02.09 00:01 | buy | 3022 | 0.65 | 1.84295 | 0.00000 | 0.00000 | ||
| 9064 | 2004.02.09 00:01 | modify | 3022 | 0.65 | 1.84295 | 1.83825 | 1.84795 | ||
| 9065 | 2004.02.09 00:20 | buy | 3023 | 0.65 | 1.84225 | 0.00000 | 0.00000 | ||
| 9066 | 2004.02.09 00:20 | modify | 3023 | 0.65 | 1.84225 | 1.83757 | 1.84925 | ||
| 9067 | 2004.02.09 01:10 | close | 3021 | 0.65 | 1.84630 | 1.83825 | 1.84995 | 217.75 | 19635.47 |
| 9068 | 2004.02.09 01:15 | close | 3023 | 0.65 | 1.84640 | 1.83757 | 1.84925 | 269.75 | 19905.22 |
| 9069 | 2004.02.09 01:15 | close | 3022 | 0.65 | 1.84640 | 1.83825 | 1.84795 | 224.25 | 20129.47 |
| 9070 | 2004.02.09 14:40 | buy | 3024 | 0.67 | 1.85785 | 0.00000 | 0.00000 | ||
| 9071 | 2004.02.09 14:40 | modify | 3024 | 0.67 | 1.85785 | 1.85330 | 1.86485 | ||
| 9072 | 2004.02.09 14:55 | close | 3024 | 0.67 | 1.86020 | 1.85330 | 1.86485 | 157.45 | 20286.92 |
| 9073 | 2004.02.09 17:10 | buy | 3025 | 0.68 | 1.85665 | 0.00000 | 0.00000 | ||
| 9074 | 2004.02.09 17:10 | modify | 3025 | 0.68 | 1.85665 | 1.85204 | 1.86365 | ||
| 9075 | 2004.02.09 17:10 | buy | 3026 | 0.68 | 1.85665 | 0.00000 | 0.00000 | ||
| 9076 | 2004.02.09 17:10 | modify | 3026 | 0.68 | 1.85665 | 1.85204 | 1.86365 | ||
| 9077 | 2004.02.09 17:10 | buy | 3027 | 0.68 | 1.85665 | 0.00000 | 0.00000 | ||
| 9078 | 2004.02.09 17:10 | modify | 3027 | 0.68 | 1.85665 | 1.85204 | 1.86165 | ||
| 9079 | 2004.02.09 17:15 | buy | 3028 | 0.68 | 1.85625 | 0.00000 | 0.00000 | ||
| 9080 | 2004.02.09 17:15 | modify | 3028 | 0.68 | 1.85625 | 1.85164 | 1.86125 | ||
| 9081 | 2004.02.09 17:50 | close | 3025 | 0.68 | 1.85960 | 1.85204 | 1.86365 | 200.60 | 20487.52 |
| 9082 | 2004.02.09 17:50 | close | 3026 | 0.68 | 1.85960 | 1.85204 | 1.86365 | 200.60 | 20688.12 |
| 9083 | 2004.02.09 17:50 | close | 3027 | 0.68 | 1.85960 | 1.85204 | 1.86165 | 200.60 | 20888.72 |
| 9084 | 2004.02.09 17:50 | close | 3028 | 0.68 | 1.85960 | 1.85164 | 1.86125 | 227.80 | 21116.52 |
| 9085 | 2004.02.10 16:40 | buy | 3029 | 0.70 | 1.86675 | 0.00000 | 0.00000 | ||
| 9086 | 2004.02.10 16:40 | modify | 3029 | 0.70 | 1.86675 | 1.86227 | 1.87375 | ||
| 9087 | 2004.02.10 16:45 | buy | 3030 | 0.70 | 1.86645 | 0.00000 | 0.00000 | ||
| 9088 | 2004.02.10 16:45 | modify | 3030 | 0.70 | 1.86645 | 1.86196 | 1.87145 | ||
| 9089 | 2004.02.10 17:50 | close | 3029 | 0.70 | 1.86970 | 1.86227 | 1.87375 | 206.50 | 21323.02 |
| 9090 | 2004.02.10 17:50 | close | 3030 | 0.70 | 1.86970 | 1.86196 | 1.87145 | 227.50 | 21550.52 |
| 9091 | 2004.02.10 22:50 | buy | 3031 | 0.72 | 1.86815 | 0.00000 | 0.00000 | ||
| 9092 | 2004.02.10 22:50 | modify | 3031 | 0.72 | 1.86815 | 1.86363 | 1.87515 | ||
| 9093 | 2004.02.10 22:50 | buy | 3032 | 0.72 | 1.86815 | 0.00000 | 0.00000 | ||
| 9094 | 2004.02.10 22:50 | modify | 3032 | 0.72 | 1.86815 | 1.86363 | 1.87315 | ||
| 9095 | 2004.02.10 23:40 | buy | 3033 | 0.72 | 1.86765 | 0.00000 | 0.00000 | ||
| 9096 | 2004.02.10 23:40 | modify | 3033 | 0.72 | 1.86765 | 1.86318 | 1.87265 | ||
| 9097 | 2004.02.11 01:15 | buy | 3034 | 0.72 | 1.86715 | 0.00000 | 0.00000 | ||
| 9098 | 2004.02.11 01:15 | modify | 3034 | 0.72 | 1.86715 | 1.86281 | 1.87215 | ||
| 9099 | 2004.02.11 01:45 | close | 3032 | 0.72 | 1.86870 | 1.86363 | 1.87315 | 38.74 | 21589.26 |
| 9100 | 2004.02.11 01:55 | close | 3031 | 0.72 | 1.86890 | 1.86363 | 1.87515 | 53.14 | 21642.40 |
| 9101 | 2004.02.11 01:55 | close | 3033 | 0.72 | 1.86890 | 1.86318 | 1.87265 | 89.14 | 21731.53 |
| 9102 | 2004.02.11 02:05 | close | 3034 | 0.72 | 1.87020 | 1.86281 | 1.87215 | 219.60 | 21951.13 |
| 9103 | 2004.02.11 08:15 | buy | 3035 | 0.73 | 1.86825 | 0.00000 | 0.00000 | ||
| 9104 | 2004.02.11 08:15 | modify | 3035 | 0.73 | 1.86825 | 1.86436 | 1.87525 | ||
| 9105 | 2004.02.11 09:20 | close | 3035 | 0.73 | 1.87130 | 1.86436 | 1.87525 | 222.65 | 22173.78 |
| 9106 | 2004.02.12 08:25 | buy | 3036 | 0.74 | 1.89115 | 0.00000 | 0.00000 | ||
| 9107 | 2004.02.12 08:25 | modify | 3036 | 0.74 | 1.89115 | 1.88717 | 1.89815 | ||
| 9108 | 2004.02.12 08:45 | buy | 3037 | 0.74 | 1.89105 | 0.00000 | 0.00000 | ||
| 9109 | 2004.02.12 08:45 | modify | 3037 | 0.74 | 1.89105 | 1.88708 | 1.89605 | ||
| 9110 | 2004.02.12 08:55 | close | 3036 | 0.74 | 1.89270 | 1.88717 | 1.89815 | 114.70 | 22288.48 |
| 9111 | 2004.02.12 08:55 | close | 3037 | 0.74 | 1.89270 | 1.88708 | 1.89605 | 122.10 | 22410.58 |
| 9112 | 2004.02.12 09:10 | buy | 3038 | 0.75 | 1.89065 | 0.00000 | 0.00000 | ||
| 9113 | 2004.02.12 09:10 | modify | 3038 | 0.75 | 1.89065 | 1.88669 | 1.89765 | ||
| 9114 | 2004.02.12 09:15 | buy | 3039 | 0.75 | 1.89075 | 0.00000 | 0.00000 | ||
| 9115 | 2004.02.12 09:15 | modify | 3039 | 0.75 | 1.89075 | 1.88679 | 1.89575 | ||
| 9116 | 2004.02.12 09:20 | close | 3038 | 0.75 | 1.89200 | 1.88669 | 1.89765 | 101.25 | 22511.83 |
| 9117 | 2004.02.12 09:20 | close | 3039 | 0.75 | 1.89200 | 1.88679 | 1.89575 | 93.75 | 22605.58 |
| 9118 | 2004.02.12 14:00 | buy | 3040 | 0.75 | 1.89085 | 0.00000 | 0.00000 | ||
| 9119 | 2004.02.12 14:00 | modify | 3040 | 0.75 | 1.89085 | 1.88665 | 1.89785 | ||
| 9120 | 2004.02.12 14:00 | buy | 3041 | 0.75 | 1.89085 | 0.00000 | 0.00000 | ||
| 9121 | 2004.02.12 14:00 | modify | 3041 | 0.75 | 1.89085 | 1.88665 | 1.89585 | ||
| 9122 | 2004.02.12 14:20 | buy | 3042 | 0.75 | 1.88955 | 0.00000 | 0.00000 | ||
| 9123 | 2004.02.12 14:20 | modify | 3042 | 0.75 | 1.88955 | 1.88533 | 1.89655 | ||
| 9124 | 2004.02.12 15:15 | close | 3041 | 0.75 | 1.89190 | 1.88665 | 1.89585 | 78.75 | 22684.33 |
| 9125 | 2004.02.12 16:35 | close | 3040 | 0.75 | 1.89170 | 1.88665 | 1.89785 | 63.75 | 22748.08 |
| 9126 | 2004.02.12 17:00 | close | 3042 | 0.75 | 1.89140 | 1.88533 | 1.89655 | 138.75 | 22886.83 |
| 9127 | 2004.02.12 21:00 | buy | 3043 | 0.76 | 1.88965 | 0.00000 | 0.00000 | ||
| 9128 | 2004.02.12 21:00 | modify | 3043 | 0.76 | 1.88965 | 1.88506 | 1.89665 | ||
| 9129 | 2004.02.12 21:50 | close | 3043 | 0.76 | 1.89150 | 1.88506 | 1.89665 | 140.60 | 23027.43 |
| 9130 | 2004.02.13 03:00 | buy | 3044 | 0.77 | 1.89105 | 0.00000 | 0.00000 | ||
| 9131 | 2004.02.13 03:00 | modify | 3044 | 0.77 | 1.89105 | 1.88685 | 1.89805 | ||
| 9132 | 2004.02.13 05:05 | close | 3044 | 0.77 | 1.89220 | 1.88685 | 1.89805 | 88.55 | 23115.98 |
| 9133 | 2004.02.13 09:15 | buy | 3045 | 0.77 | 1.89245 | 0.00000 | 0.00000 | ||
| 9134 | 2004.02.13 09:15 | modify | 3045 | 0.77 | 1.89245 | 1.88857 | 1.89945 | ||
| 9135 | 2004.02.13 09:30 | close | 3045 | 0.77 | 1.89420 | 1.88857 | 1.89945 | 134.75 | 23250.73 |
| 9136 | 2004.02.16 23:55 | buy | 3046 | 0.78 | 1.88935 | 0.00000 | 0.00000 | ||
| 9137 | 2004.02.16 23:55 | modify | 3046 | 0.78 | 1.88935 | 1.88536 | 1.89635 | ||
| 9138 | 2004.02.17 00:25 | buy | 3047 | 0.78 | 1.88865 | 0.00000 | 0.00000 | ||
| 9139 | 2004.02.17 00:25 | modify | 3047 | 0.78 | 1.88865 | 1.88468 | 1.89365 | ||
| 9140 | 2004.02.17 01:40 | close | 3046 | 0.78 | 1.88980 | 1.88536 | 1.89635 | 34.16 | 23284.90 |
| 9141 | 2004.02.17 01:40 | close | 3047 | 0.78 | 1.88980 | 1.88468 | 1.89365 | 89.70 | 23374.60 |
| 9142 | 2004.02.17 06:35 | buy | 3048 | 0.78 | 1.88935 | 0.00000 | 0.00000 | ||
| 9143 | 2004.02.17 06:35 | modify | 3048 | 0.78 | 1.88935 | 1.88576 | 1.89635 | ||
| 9144 | 2004.02.17 08:15 | close | 3048 | 0.78 | 1.89070 | 1.88576 | 1.89635 | 105.30 | 23479.90 |
| 9145 | 2004.02.17 16:55 | buy | 3049 | 0.78 | 1.90235 | 0.00000 | 0.00000 | ||
| 9146 | 2004.02.17 16:55 | modify | 3049 | 0.78 | 1.90235 | 1.89801 | 1.90935 | ||
| 9147 | 2004.02.17 17:00 | buy | 3050 | 0.78 | 1.90175 | 0.00000 | 0.00000 | ||
| 9148 | 2004.02.17 17:00 | modify | 3050 | 0.78 | 1.90175 | 1.89741 | 1.90875 | ||
| 9149 | 2004.02.17 17:00 | buy | 3051 | 0.78 | 1.90175 | 0.00000 | 0.00000 | ||
| 9150 | 2004.02.17 17:00 | modify | 3051 | 0.78 | 1.90175 | 1.89741 | 1.90675 | ||
| 9151 | 2004.02.17 17:00 | buy | 3052 | 0.78 | 1.90175 | 0.00000 | 0.00000 | ||
| 9152 | 2004.02.17 17:00 | modify | 3052 | 0.78 | 1.90175 | 1.89741 | 1.90675 | ||
| 9153 | 2004.02.17 17:15 | close | 3052 | 0.78 | 1.90310 | 1.89741 | 1.90675 | 105.30 | 23585.20 |
| 9154 | 2004.02.17 17:40 | close | 3050 | 0.78 | 1.90520 | 1.89741 | 1.90875 | 269.10 | 23854.30 |
| 9155 | 2004.02.17 17:40 | close | 3049 | 0.78 | 1.90520 | 1.89801 | 1.90935 | 222.30 | 24076.60 |
| 9156 | 2004.02.17 17:40 | close | 3051 | 0.78 | 1.90520 | 1.89741 | 1.90675 | 269.10 | 24345.70 |
| 9157 | 2004.02.18 14:15 | buy | 3053 | 0.81 | 1.90355 | 0.00000 | 0.00000 | ||
| 9158 | 2004.02.18 14:15 | modify | 3053 | 0.81 | 1.90355 | 1.89950 | 1.90855 | ||
| 9159 | 2004.02.18 14:54 | t/p | 3053 | 0.81 | 1.90855 | 1.89950 | 1.90855 | 405.00 | 24750.70 |
| 9160 | 2004.02.18 17:15 | buy | 3054 | 0.83 | 1.90285 | 0.00000 | 0.00000 | ||
| 9161 | 2004.02.18 17:15 | modify | 3054 | 0.83 | 1.90285 | 1.89854 | 1.90785 | ||
| 9162 | 2004.02.18 18:21 | s/l | 3054 | 0.83 | 1.89854 | 1.89854 | 1.90785 | -357.73 | 24392.97 |
| 9163 | 2004.02.20 05:15 | buy | 3055 | 0.81 | 1.89725 | 0.00000 | 0.00000 | ||
| 9164 | 2004.02.20 05:15 | modify | 3055 | 0.81 | 1.89725 | 1.89297 | 1.90225 | ||
| 9165 | 2004.02.20 06:24 | s/l | 3055 | 0.81 | 1.89297 | 1.89297 | 1.90225 | -346.68 | 24046.29 |
| 9166 | 2004.02.23 07:20 | sell | 3056 | 0.80 | 1.85930 | 0.00000 | 0.00000 | ||
| 9167 | 2004.02.23 07:20 | modify | 3056 | 0.80 | 1.85930 | 1.86382 | 1.85230 | ||
| 9168 | 2004.02.23 07:50 | close | 3056 | 0.80 | 1.85805 | 1.86382 | 1.85230 | 100.00 | 24146.29 |
| 9169 | 2004.02.23 09:45 | sell | 3057 | 0.80 | 1.85970 | 0.00000 | 0.00000 | ||
| 9170 | 2004.02.23 09:45 | modify | 3057 | 0.80 | 1.85970 | 1.86416 | 1.85270 | ||
| 9171 | 2004.02.23 10:00 | close | 3057 | 0.80 | 1.85805 | 1.86416 | 1.85270 | 132.00 | 24278.29 |
| 9172 | 2004.02.23 14:00 | sell | 3058 | 0.81 | 1.86250 | 0.00000 | 0.00000 | ||
| 9173 | 2004.02.23 14:00 | modify | 3058 | 0.81 | 1.86250 | 1.86700 | 1.85750 | ||
| 9174 | 2004.02.23 15:17 | s/l | 3058 | 0.81 | 1.86700 | 1.86700 | 1.85750 | -364.50 | 23913.79 |
| 9175 | 2004.02.23 17:15 | sell | 3059 | 0.80 | 1.86900 | 0.00000 | 0.00000 | ||
| 9176 | 2004.02.23 17:15 | modify | 3059 | 0.80 | 1.86900 | 1.87338 | 1.86400 | ||
| 9177 | 2004.02.23 19:33 | t/p | 3059 | 0.80 | 1.86400 | 1.87338 | 1.86400 | 400.00 | 24313.79 |
| 9178 | 2004.02.23 23:30 | sell | 3060 | 0.81 | 1.86850 | 0.00000 | 0.00000 | ||
| 9179 | 2004.02.23 23:30 | modify | 3060 | 0.81 | 1.86850 | 1.87295 | 1.86350 | ||
| 9180 | 2004.02.24 01:55 | close | 3060 | 0.81 | 1.86635 | 1.87295 | 1.86350 | 172.29 | 24486.07 |
| 9181 | 2004.02.25 00:10 | buy | 3061 | 0.82 | 1.88985 | 0.00000 | 0.00000 | ||
| 9182 | 2004.02.25 00:10 | modify | 3061 | 0.82 | 1.88985 | 1.88536 | 1.89685 | ||
| 9183 | 2004.02.25 01:15 | close | 3061 | 0.82 | 1.89100 | 1.88536 | 1.89685 | 94.30 | 24580.37 |
| 9184 | 2004.02.25 05:40 | buy | 3062 | 0.82 | 1.88935 | 0.00000 | 0.00000 | ||
| 9185 | 2004.02.25 05:40 | modify | 3062 | 0.82 | 1.88935 | 1.88523 | 1.89635 | ||
| 9186 | 2004.02.25 07:45 | close | 3062 | 0.82 | 1.89090 | 1.88523 | 1.89635 | 127.10 | 24707.47 |
| 9187 | 2004.02.25 09:30 | buy | 3063 | 0.82 | 1.88945 | 0.00000 | 0.00000 | ||
| 9188 | 2004.02.25 09:30 | modify | 3063 | 0.82 | 1.88945 | 1.88549 | 1.89645 | ||
| 9189 | 2004.02.25 09:55 | buy | 3064 | 0.82 | 1.88735 | 0.00000 | 0.00000 | ||
| 9190 | 2004.02.25 09:55 | modify | 3064 | 0.82 | 1.88735 | 1.88338 | 1.89435 | ||
| 9191 | 2004.02.25 11:50 | close | 3063 | 0.82 | 1.89150 | 1.88549 | 1.89645 | 168.10 | 24875.57 |
| 9192 | 2004.02.25 11:55 | close | 3064 | 0.82 | 1.89180 | 1.88338 | 1.89435 | 364.90 | 25240.47 |
| 9193 | 2004.02.25 16:15 | buy | 3065 | 0.84 | 1.88695 | 0.00000 | 0.00000 | ||
| 9194 | 2004.02.25 16:15 | modify | 3065 | 0.84 | 1.88695 | 1.88251 | 1.89195 | ||
| 9195 | 2004.02.25 16:31 | s/l | 3065 | 0.84 | 1.88251 | 1.88251 | 1.89195 | -372.96 | 24867.51 |
| 9196 | 2004.02.25 16:40 | buy | 3066 | 0.83 | 1.88475 | 0.00000 | 0.00000 | ||
| 9197 | 2004.02.25 16:40 | modify | 3066 | 0.83 | 1.88475 | 1.88026 | 1.88975 | ||
| 9198 | 2004.02.25 17:00 | buy | 3067 | 0.83 | 1.88275 | 0.00000 | 0.00000 | ||
| 9199 | 2004.02.25 17:00 | modify | 3067 | 0.83 | 1.88275 | 1.87821 | 1.88775 | ||
| 9200 | 2004.02.25 17:04 | s/l | 3066 | 0.83 | 1.88026 | 1.88026 | 1.88975 | -372.67 | 24494.84 |
| 9201 | 2004.02.25 17:12 | s/l | 3067 | 0.83 | 1.87821 | 1.87821 | 1.88775 | -376.82 | 24118.02 |
| 9202 | 2004.02.26 01:55 | sell | 3068 | 0.80 | 1.87330 | 0.00000 | 0.00000 | ||
| 9203 | 2004.02.26 01:55 | modify | 3068 | 0.80 | 1.87330 | 1.87781 | 1.86630 | ||
| 9204 | 2004.02.26 04:57 | s/l | 3068 | 0.80 | 1.87781 | 1.87781 | 1.86630 | -360.80 | 23757.22 |
| 9205 | 2004.02.26 23:30 | sell | 3069 | 0.79 | 1.86260 | 0.00000 | 0.00000 | ||
| 9206 | 2004.02.26 23:30 | modify | 3069 | 0.79 | 1.86260 | 1.86728 | 1.85560 | ||
| 9207 | 2004.02.26 23:50 | close | 3069 | 0.79 | 1.86235 | 1.86728 | 1.85560 | 19.75 | 23776.97 |
| 9208 | 2004.02.27 00:45 | sell | 3070 | 0.79 | 1.86370 | 0.00000 | 0.00000 | ||
| 9209 | 2004.02.27 00:45 | modify | 3070 | 0.79 | 1.86370 | 1.86827 | 1.85670 | ||
| 9210 | 2004.02.27 01:10 | close | 3070 | 0.79 | 1.86295 | 1.86827 | 1.85670 | 59.25 | 23836.22 |
| 9211 | 2004.02.27 14:30 | sell | 3071 | 0.79 | 1.85420 | 0.00000 | 0.00000 | ||
| 9212 | 2004.02.27 14:30 | modify | 3071 | 0.79 | 1.85420 | 1.85842 | 1.84720 | ||
| 9213 | 2004.02.27 14:35 | close | 3071 | 0.79 | 1.85205 | 1.85842 | 1.84720 | 169.85 | 24006.07 |
| 9214 | 2004.02.27 16:00 | sell | 3072 | 0.80 | 1.85980 | 0.00000 | 0.00000 | ||
| 9215 | 2004.02.27 16:00 | modify | 3072 | 0.80 | 1.85980 | 1.86423 | 1.85480 | ||
| 9216 | 2004.02.27 16:19 | t/p | 3072 | 0.80 | 1.85480 | 1.86423 | 1.85480 | 400.00 | 24406.07 |
| 9217 | 2004.03.01 05:45 | buy | 3073 | 0.81 | 1.87145 | 0.00000 | 0.00000 | ||
| 9218 | 2004.03.01 05:45 | modify | 3073 | 0.81 | 1.87145 | 1.86717 | 1.87845 | ||
| 9219 | 2004.03.01 05:45 | buy | 3074 | 0.81 | 1.87145 | 0.00000 | 0.00000 | ||
| 9220 | 2004.03.01 05:45 | modify | 3074 | 0.81 | 1.87145 | 1.86717 | 1.87645 | ||
| 9221 | 2004.03.01 06:05 | buy | 3075 | 0.81 | 1.87105 | 0.00000 | 0.00000 | ||
| 9222 | 2004.03.01 06:05 | modify | 3075 | 0.81 | 1.87105 | 1.86683 | 1.87605 | ||
| 9223 | 2004.03.01 07:40 | close | 3073 | 0.81 | 1.87220 | 1.86717 | 1.87845 | 60.75 | 24466.82 |
| 9224 | 2004.03.01 07:40 | close | 3074 | 0.81 | 1.87220 | 1.86717 | 1.87645 | 60.75 | 24527.57 |
| 9225 | 2004.03.01 07:55 | close | 3075 | 0.81 | 1.87190 | 1.86683 | 1.87605 | 68.85 | 24596.42 |
| 9226 | 2004.03.03 09:15 | sell | 3076 | 0.82 | 1.83570 | 0.00000 | 0.00000 | ||
| 9227 | 2004.03.03 09:15 | modify | 3076 | 0.82 | 1.83570 | 1.84008 | 1.82870 | ||
| 9228 | 2004.03.03 09:35 | sell | 3077 | 0.82 | 1.83640 | 0.00000 | 0.00000 | ||
| 9229 | 2004.03.03 09:35 | modify | 3077 | 0.82 | 1.83640 | 1.84079 | 1.82940 | ||
| 9230 | 2004.03.03 09:55 | close | 3076 | 0.82 | 1.83555 | 1.84008 | 1.82870 | 12.30 | 24608.72 |
| 9231 | 2004.03.03 10:00 | close | 3077 | 0.82 | 1.83565 | 1.84079 | 1.82940 | 61.50 | 24670.22 |
| 9232 | 2004.03.03 22:40 | sell | 3078 | 0.82 | 1.83190 | 0.00000 | 0.00000 | ||
| 9233 | 2004.03.03 22:40 | modify | 3078 | 0.82 | 1.83190 | 1.83670 | 1.82490 | ||
| 9234 | 2004.03.04 00:15 | close | 3078 | 0.82 | 1.82945 | 1.83670 | 1.82490 | 195.24 | 24865.46 |
| 9235 | 2004.03.04 05:10 | sell | 3079 | 0.83 | 1.82760 | 0.00000 | 0.00000 | ||
| 9236 | 2004.03.04 05:10 | modify | 3079 | 0.83 | 1.82760 | 1.83197 | 1.82060 | ||
| 9237 | 2004.03.04 06:30 | close | 3079 | 0.83 | 1.82765 | 1.83197 | 1.82060 | -4.15 | 24861.31 |
| 9238 | 2004.03.04 09:15 | sell | 3080 | 0.83 | 1.83430 | 0.00000 | 0.00000 | ||
| 9239 | 2004.03.04 09:15 | modify | 3080 | 0.83 | 1.83430 | 1.83832 | 1.82930 | ||
| 9240 | 2004.03.04 11:07 | t/p | 3080 | 0.83 | 1.82930 | 1.83832 | 1.82930 | 415.00 | 25276.31 |
| 9241 | 2004.03.08 01:30 | buy | 3081 | 0.84 | 1.84435 | 0.00000 | 0.00000 | ||
| 9242 | 2004.03.08 01:30 | modify | 3081 | 0.84 | 1.84435 | 1.83951 | 1.85135 | ||
| 9243 | 2004.03.08 01:30 | buy | 3082 | 0.84 | 1.84435 | 0.00000 | 0.00000 | ||
| 9244 | 2004.03.08 01:30 | modify | 3082 | 0.84 | 1.84435 | 1.83951 | 1.84935 | ||
| 9245 | 2004.03.08 01:55 | buy | 3083 | 0.84 | 1.84355 | 0.00000 | 0.00000 | ||
| 9246 | 2004.03.08 01:55 | modify | 3083 | 0.84 | 1.84355 | 1.83874 | 1.85055 | ||
| 9247 | 2004.03.08 01:55 | buy | 3084 | 0.84 | 1.84355 | 0.00000 | 0.00000 | ||
| 9248 | 2004.03.08 01:55 | modify | 3084 | 0.84 | 1.84355 | 1.83874 | 1.84855 | ||
| 9249 | 2004.03.08 03:55 | close | 3081 | 0.84 | 1.84500 | 1.83951 | 1.85135 | 54.60 | 25330.91 |
| 9250 | 2004.03.08 03:55 | close | 3082 | 0.84 | 1.84500 | 1.83951 | 1.84935 | 54.60 | 25385.51 |
| 9251 | 2004.03.08 04:20 | close | 3084 | 0.84 | 1.84480 | 1.83874 | 1.84855 | 105.00 | 25490.51 |
| 9252 | 2004.03.08 04:25 | close | 3083 | 0.84 | 1.84540 | 1.83874 | 1.85055 | 155.40 | 25645.91 |
| 9253 | 2004.03.08 14:30 | buy | 3085 | 0.85 | 1.84705 | 0.00000 | 0.00000 | ||
| 9254 | 2004.03.08 14:30 | modify | 3085 | 0.85 | 1.84705 | 1.84286 | 1.85405 | ||
| 9255 | 2004.03.08 19:02 | s/l | 3085 | 0.85 | 1.84286 | 1.84286 | 1.85405 | -356.15 | 25289.76 |
| 9256 | 2004.03.09 08:05 | buy | 3086 | 0.84 | 1.85605 | 0.00000 | 0.00000 | ||
| 9257 | 2004.03.09 08:05 | modify | 3086 | 0.84 | 1.85605 | 1.85217 | 1.86305 | ||
| 9258 | 2004.03.09 08:10 | close | 3086 | 0.84 | 1.85690 | 1.85217 | 1.86305 | 71.40 | 25361.16 |
| 9259 | 2004.03.09 08:40 | buy | 3087 | 0.85 | 1.85525 | 0.00000 | 0.00000 | ||
| 9260 | 2004.03.09 08:40 | modify | 3087 | 0.85 | 1.85525 | 1.85135 | 1.86225 | ||
| 9261 | 2004.03.09 08:40 | buy | 3088 | 0.85 | 1.85525 | 0.00000 | 0.00000 | ||
| 9262 | 2004.03.09 08:40 | modify | 3088 | 0.85 | 1.85525 | 1.85135 | 1.86225 | ||
| 9263 | 2004.03.09 08:45 | buy | 3089 | 0.85 | 1.85355 | 0.00000 | 0.00000 | ||
| 9264 | 2004.03.09 08:45 | modify | 3089 | 0.85 | 1.85355 | 1.84965 | 1.85855 | ||
| 9265 | 2004.03.09 08:45 | buy | 3090 | 0.85 | 1.85355 | 0.00000 | 0.00000 | ||
| 9266 | 2004.03.09 08:45 | modify | 3090 | 0.85 | 1.85355 | 1.84965 | 1.85855 | ||
| 9267 | 2004.03.09 09:25 | buy | 3091 | 0.85 | 1.85285 | 0.00000 | 0.00000 | ||
| 9268 | 2004.03.09 09:25 | modify | 3091 | 0.85 | 1.85285 | 1.84900 | 1.85985 | ||
| 9269 | 2004.03.09 10:26 | s/l | 3087 | 0.85 | 1.85135 | 1.85135 | 1.86225 | -331.50 | 25029.66 |
| 9270 | 2004.03.09 10:26 | s/l | 3088 | 0.85 | 1.85135 | 1.85135 | 1.86225 | -331.50 | 24698.16 |
| 9271 | 2004.03.09 10:31 | s/l | 3089 | 0.85 | 1.84965 | 1.84965 | 1.85855 | -331.50 | 24366.66 |
| 9272 | 2004.03.09 10:31 | s/l | 3090 | 0.85 | 1.84965 | 1.84965 | 1.85855 | -331.50 | 24035.16 |
| 9273 | 2004.03.09 10:31 | s/l | 3091 | 0.85 | 1.84900 | 1.84900 | 1.85985 | -327.25 | 23707.91 |
| 9274 | 2004.03.10 21:10 | sell | 3092 | 0.79 | 1.80680 | 0.00000 | 0.00000 | ||
| 9275 | 2004.03.10 21:10 | modify | 3092 | 0.79 | 1.80680 | 1.81191 | 1.79980 | ||
| 9276 | 2004.03.10 21:25 | sell | 3093 | 0.79 | 1.80780 | 0.00000 | 0.00000 | ||
| 9277 | 2004.03.10 21:25 | modify | 3093 | 0.79 | 1.80780 | 1.81291 | 1.80080 | ||
| 9278 | 2004.03.10 21:25 | sell | 3094 | 0.79 | 1.80780 | 0.00000 | 0.00000 | ||
| 9279 | 2004.03.10 21:25 | modify | 3094 | 0.79 | 1.80780 | 1.81291 | 1.80280 | ||
| 9280 | 2004.03.10 21:45 | close | 3093 | 0.79 | 1.80595 | 1.81291 | 1.80080 | 146.15 | 23854.06 |
| 9281 | 2004.03.10 22:15 | close | 3092 | 0.79 | 1.80415 | 1.81191 | 1.79980 | 209.35 | 24063.41 |
| 9282 | 2004.03.10 22:15 | close | 3094 | 0.79 | 1.80415 | 1.81291 | 1.80280 | 288.35 | 24351.76 |
| 9283 | 2004.03.11 07:20 | sell | 3095 | 0.81 | 1.80110 | 0.00000 | 0.00000 | ||
| 9284 | 2004.03.11 07:20 | modify | 3095 | 0.81 | 1.80110 | 1.80519 | 1.79410 | ||
| 9285 | 2004.03.11 07:30 | sell | 3096 | 0.81 | 1.80190 | 0.00000 | 0.00000 | ||
| 9286 | 2004.03.11 07:30 | modify | 3096 | 0.81 | 1.80190 | 1.80598 | 1.79690 | ||
| 9287 | 2004.03.11 07:50 | sell | 3097 | 0.81 | 1.80260 | 0.00000 | 0.00000 | ||
| 9288 | 2004.03.11 07:50 | modify | 3097 | 0.81 | 1.80260 | 1.80665 | 1.79560 | ||
| 9289 | 2004.03.11 07:50 | sell | 3098 | 0.81 | 1.80260 | 0.00000 | 0.00000 | ||
| 9290 | 2004.03.11 07:50 | modify | 3098 | 0.81 | 1.80260 | 1.80665 | 1.79760 | ||
| 9291 | 2004.03.11 08:10 | close | 3095 | 0.81 | 1.80015 | 1.80519 | 1.79410 | 76.95 | 24428.71 |
| 9292 | 2004.03.11 08:10 | close | 3096 | 0.81 | 1.80015 | 1.80598 | 1.79690 | 141.75 | 24570.46 |
| 9293 | 2004.03.11 08:15 | close | 3097 | 0.81 | 1.80055 | 1.80665 | 1.79560 | 166.05 | 24736.51 |
| 9294 | 2004.03.11 08:25 | close | 3098 | 0.81 | 1.79975 | 1.80665 | 1.79760 | 230.85 | 24967.36 |
| 9295 | 2004.03.18 09:40 | buy | 3099 | 0.83 | 1.82335 | 0.00000 | 0.00000 | ||
| 9296 | 2004.03.18 09:40 | modify | 3099 | 0.83 | 1.82335 | 1.81929 | 1.83035 | ||
| 9297 | 2004.03.18 09:45 | buy | 3100 | 0.83 | 1.82235 | 0.00000 | 0.00000 | ||
| 9298 | 2004.03.18 09:45 | modify | 3100 | 0.83 | 1.82235 | 1.81828 | 1.82735 | ||
| 9299 | 2004.03.18 10:25 | close | 3099 | 0.83 | 1.82570 | 1.81929 | 1.83035 | 195.05 | 25162.41 |
| 9300 | 2004.03.18 10:25 | close | 3100 | 0.83 | 1.82570 | 1.81828 | 1.82735 | 278.05 | 25440.46 |
| 9301 | 2004.03.19 01:45 | buy | 3101 | 0.85 | 1.83355 | 0.00000 | 0.00000 | ||
| 9302 | 2004.03.19 01:45 | modify | 3101 | 0.85 | 1.83355 | 1.82893 | 1.84055 | ||
| 9303 | 2004.03.19 02:25 | close | 3101 | 0.85 | 1.83510 | 1.82893 | 1.84055 | 131.75 | 25572.21 |
| 9304 | 2004.03.19 08:15 | buy | 3102 | 0.85 | 1.83405 | 0.00000 | 0.00000 | ||
| 9305 | 2004.03.19 08:15 | modify | 3102 | 0.85 | 1.83405 | 1.83017 | 1.84105 | ||
| 9306 | 2004.03.19 08:20 | buy | 3103 | 0.85 | 1.83365 | 0.00000 | 0.00000 | ||
| 9307 | 2004.03.19 08:20 | modify | 3103 | 0.85 | 1.83365 | 1.82977 | 1.83865 | ||
| 9308 | 2004.03.19 08:45 | buy | 3104 | 0.85 | 1.83205 | 0.00000 | 0.00000 | ||
| 9309 | 2004.03.19 08:45 | modify | 3104 | 0.85 | 1.83205 | 1.82819 | 1.83905 | ||
| 9310 | 2004.03.19 08:45 | buy | 3105 | 0.85 | 1.83205 | 0.00000 | 0.00000 | ||
| 9311 | 2004.03.19 08:45 | modify | 3105 | 0.85 | 1.83205 | 1.82819 | 1.83705 | ||
| 9312 | 2004.03.19 08:45 | buy | 3106 | 0.85 | 1.83205 | 0.00000 | 0.00000 | ||
| 9313 | 2004.03.19 08:45 | modify | 3106 | 0.85 | 1.83205 | 1.82819 | 1.83705 | ||
| 9314 | 2004.03.19 10:05 | close | 3102 | 0.85 | 1.83420 | 1.83017 | 1.84105 | 12.75 | 25584.96 |
| 9315 | 2004.03.19 10:05 | close | 3103 | 0.85 | 1.83420 | 1.82977 | 1.83865 | 46.75 | 25631.71 |
| 9316 | 2004.03.19 11:30 | close | 3104 | 0.85 | 1.83380 | 1.82819 | 1.83905 | 148.75 | 25780.46 |
| 9317 | 2004.03.19 11:30 | close | 3105 | 0.85 | 1.83380 | 1.82819 | 1.83705 | 148.75 | 25929.21 |
| 9318 | 2004.03.19 11:40 | close | 3106 | 0.85 | 1.83450 | 1.82819 | 1.83705 | 208.25 | 26137.46 |
| 9319 | 2004.03.22 03:15 | buy | 3107 | 0.87 | 1.82945 | 0.00000 | 0.00000 | ||
| 9320 | 2004.03.22 03:15 | modify | 3107 | 0.87 | 1.82945 | 1.82501 | 1.83445 | ||
| 9321 | 2004.03.22 05:20 | close | 3107 | 0.87 | 1.83170 | 1.82501 | 1.83445 | 195.75 | 26333.21 |
| 9322 | 2004.03.22 20:45 | buy | 3108 | 0.88 | 1.84635 | 0.00000 | 0.00000 | ||
| 9323 | 2004.03.22 20:45 | modify | 3108 | 0.88 | 1.84635 | 1.84170 | 1.85335 | ||
| 9324 | 2004.03.22 21:15 | buy | 3109 | 0.88 | 1.84565 | 0.00000 | 0.00000 | ||
| 9325 | 2004.03.22 21:15 | modify | 3109 | 0.88 | 1.84565 | 1.84101 | 1.85265 | ||
| 9326 | 2004.03.22 21:15 | buy | 3110 | 0.88 | 1.84565 | 0.00000 | 0.00000 | ||
| 9327 | 2004.03.22 21:15 | modify | 3110 | 0.88 | 1.84565 | 1.84101 | 1.85065 | ||
| 9328 | 2004.03.22 22:45 | close | 3108 | 0.88 | 1.84760 | 1.84170 | 1.85335 | 110.00 | 26443.21 |
| 9329 | 2004.03.22 22:45 | close | 3110 | 0.88 | 1.84760 | 1.84101 | 1.85065 | 171.60 | 26614.81 |
| 9330 | 2004.03.22 22:55 | close | 3109 | 0.88 | 1.84770 | 1.84101 | 1.85265 | 180.40 | 26795.21 |
| 9331 | 2004.03.23 01:30 | buy | 3111 | 0.89 | 1.84585 | 0.00000 | 0.00000 | ||
| 9332 | 2004.03.23 01:30 | modify | 3111 | 0.89 | 1.84585 | 1.84169 | 1.85285 | ||
| 9333 | 2004.03.23 01:30 | buy | 3112 | 0.89 | 1.84585 | 0.00000 | 0.00000 | ||
| 9334 | 2004.03.23 01:30 | modify | 3112 | 0.89 | 1.84585 | 1.84169 | 1.85285 | ||
| 9335 | 2004.03.23 01:30 | buy | 3113 | 0.89 | 1.84585 | 0.00000 | 0.00000 | ||
| 9336 | 2004.03.23 01:30 | modify | 3113 | 0.89 | 1.84585 | 1.84169 | 1.85085 | ||
| 9337 | 2004.03.23 01:30 | buy | 3114 | 0.89 | 1.84585 | 0.00000 | 0.00000 | ||
| 9338 | 2004.03.23 01:30 | modify | 3114 | 0.89 | 1.84585 | 1.84169 | 1.85085 | ||
| 9339 | 2004.03.23 02:35 | close | 3111 | 0.89 | 1.84700 | 1.84169 | 1.85285 | 102.35 | 26897.56 |
| 9340 | 2004.03.23 02:35 | close | 3112 | 0.89 | 1.84700 | 1.84169 | 1.85285 | 102.35 | 26999.91 |
| 9341 | 2004.03.23 02:35 | close | 3113 | 0.89 | 1.84700 | 1.84169 | 1.85085 | 102.35 | 27102.26 |
| 9342 | 2004.03.23 03:35 | close | 3114 | 0.89 | 1.84730 | 1.84169 | 1.85085 | 129.05 | 27231.31 |
| 9343 | 2004.03.23 09:05 | buy | 3115 | 0.91 | 1.84495 | 0.00000 | 0.00000 | ||
| 9344 | 2004.03.23 09:05 | modify | 3115 | 0.91 | 1.84495 | 1.84124 | 1.85195 | ||
| 9345 | 2004.03.23 11:05 | close | 3115 | 0.91 | 1.84750 | 1.84124 | 1.85195 | 232.05 | 27463.36 |
| 9346 | 2004.03.23 14:35 | buy | 3116 | 0.92 | 1.84255 | 0.00000 | 0.00000 | ||
| 9347 | 2004.03.23 14:35 | modify | 3116 | 0.92 | 1.84255 | 1.83847 | 1.84755 | ||
| 9348 | 2004.03.23 15:35 | close | 3116 | 0.92 | 1.84570 | 1.83847 | 1.84755 | 289.80 | 27753.16 |
| 9349 | 2004.03.24 03:05 | buy | 3117 | 0.93 | 1.84915 | 0.00000 | 0.00000 | ||
| 9350 | 2004.03.24 03:05 | modify | 3117 | 0.93 | 1.84915 | 1.84490 | 1.85615 | ||
| 9351 | 2004.03.24 03:15 | buy | 3118 | 0.93 | 1.84915 | 0.00000 | 0.00000 | ||
| 9352 | 2004.03.24 03:15 | modify | 3118 | 0.93 | 1.84915 | 1.84491 | 1.85415 | ||
| 9353 | 2004.03.24 05:50 | close | 3118 | 0.93 | 1.84990 | 1.84491 | 1.85415 | 69.75 | 27822.91 |
| 9354 | 2004.03.24 05:55 | close | 3117 | 0.93 | 1.85000 | 1.84490 | 1.85615 | 79.05 | 27901.96 |
| 9355 | 2004.03.24 08:30 | buy | 3119 | 0.93 | 1.84805 | 0.00000 | 0.00000 | ||
| 9356 | 2004.03.24 08:30 | modify | 3119 | 0.93 | 1.84805 | 1.84419 | 1.85505 | ||
| 9357 | 2004.03.24 08:35 | close | 3119 | 0.93 | 1.84930 | 1.84419 | 1.85505 | 116.25 | 28018.21 |
| 9358 | 2004.03.25 07:55 | sell | 3120 | 0.93 | 1.82560 | 0.00000 | 0.00000 | ||
| 9359 | 2004.03.25 07:55 | modify | 3120 | 0.93 | 1.82560 | 1.82947 | 1.81860 | ||
| 9360 | 2004.03.25 08:00 | close | 3120 | 0.93 | 1.82435 | 1.82947 | 1.81860 | 116.25 | 28134.46 |
| 9361 | 2004.03.25 16:05 | sell | 3121 | 0.94 | 1.80940 | 0.00000 | 0.00000 | ||
| 9362 | 2004.03.25 16:05 | modify | 3121 | 0.94 | 1.80940 | 1.81407 | 1.80240 | ||
| 9363 | 2004.03.25 16:45 | sell | 3122 | 0.94 | 1.81250 | 0.00000 | 0.00000 | ||
| 9364 | 2004.03.25 16:45 | modify | 3122 | 0.94 | 1.81250 | 1.81725 | 1.80550 | ||
| 9365 | 2004.03.25 16:45 | sell | 3123 | 0.94 | 1.81250 | 0.00000 | 0.00000 | ||
| 9366 | 2004.03.25 16:45 | modify | 3123 | 0.94 | 1.81250 | 1.81725 | 1.80750 | ||
| 9367 | 2004.03.25 16:48 | s/l | 3121 | 0.94 | 1.81407 | 1.81407 | 1.80240 | -438.98 | 27695.48 |
| 9368 | 2004.03.25 17:25 | close | 3122 | 0.94 | 1.80915 | 1.81725 | 1.80550 | 314.90 | 28010.38 |
| 9369 | 2004.03.25 19:30 | close | 3123 | 0.94 | 1.80975 | 1.81725 | 1.80750 | 258.50 | 28268.88 |
| 9370 | 2004.03.26 03:30 | sell | 3124 | 0.94 | 1.81010 | 0.00000 | 0.00000 | ||
| 9371 | 2004.03.26 03:30 | modify | 3124 | 0.94 | 1.81010 | 1.81438 | 1.80510 | ||
| 9372 | 2004.03.26 03:40 | sell | 3125 | 0.94 | 1.81060 | 0.00000 | 0.00000 | ||
| 9373 | 2004.03.26 03:40 | modify | 3125 | 0.94 | 1.81060 | 1.81487 | 1.80360 | ||
| 9374 | 2004.03.26 04:00 | sell | 3126 | 0.94 | 1.81150 | 0.00000 | 0.00000 | ||
| 9375 | 2004.03.26 04:00 | modify | 3126 | 0.94 | 1.81150 | 1.81571 | 1.80450 | ||
| 9376 | 2004.03.26 06:50 | close | 3125 | 0.94 | 1.81065 | 1.81487 | 1.80360 | -4.70 | 28264.18 |
| 9377 | 2004.03.26 07:15 | close | 3126 | 0.94 | 1.81075 | 1.81571 | 1.80450 | 70.50 | 28334.68 |
| 9378 | 2004.03.26 07:30 | close | 3124 | 0.94 | 1.80975 | 1.81438 | 1.80510 | 32.90 | 28367.58 |
| 9379 | 2004.03.30 22:00 | buy | 3127 | 0.95 | 1.82595 | 0.00000 | 0.00000 | ||
| 9380 | 2004.03.30 22:00 | modify | 3127 | 0.95 | 1.82595 | 1.82125 | 1.83095 | ||
| 9381 | 2004.03.30 23:40 | close | 3127 | 0.95 | 1.82700 | 1.82125 | 1.83095 | 99.75 | 28467.33 |
| 9382 | 2004.03.31 01:20 | buy | 3128 | 0.95 | 1.82595 | 0.00000 | 0.00000 | ||
| 9383 | 2004.03.31 01:20 | modify | 3128 | 0.95 | 1.82595 | 1.82159 | 1.83095 | ||
| 9384 | 2004.03.31 01:30 | close | 3128 | 0.95 | 1.82710 | 1.82159 | 1.83095 | 109.25 | 28576.58 |
| 9385 | 2004.03.31 14:30 | buy | 3129 | 0.95 | 1.83335 | 0.00000 | 0.00000 | ||
| 9386 | 2004.03.31 14:30 | modify | 3129 | 0.95 | 1.83335 | 1.82901 | 1.83835 | ||
| 9387 | 2004.03.31 14:45 | close | 3129 | 0.95 | 1.83430 | 1.82901 | 1.83835 | 90.25 | 28666.83 |
| 9388 | 2004.04.01 03:30 | buy | 3130 | 0.96 | 1.84175 | 0.00000 | 0.00000 | ||
| 9389 | 2004.04.01 03:30 | modify | 3130 | 0.96 | 1.84175 | 1.83746 | 1.84675 | ||
| 9390 | 2004.04.01 03:35 | buy | 3131 | 0.96 | 1.84095 | 0.00000 | 0.00000 | ||
| 9391 | 2004.04.01 03:35 | modify | 3131 | 0.96 | 1.84095 | 1.83667 | 1.84795 | ||
| 9392 | 2004.04.01 06:10 | close | 3131 | 0.96 | 1.84190 | 1.83667 | 1.84795 | 91.20 | 28758.03 |
| 9393 | 2004.04.01 07:25 | buy | 3132 | 0.96 | 1.83955 | 0.00000 | 0.00000 | ||
| 9394 | 2004.04.01 07:25 | modify | 3132 | 0.96 | 1.83955 | 1.83570 | 1.84655 | ||
| 9395 | 2004.04.01 08:15 | close | 3132 | 0.96 | 1.84120 | 1.83570 | 1.84655 | 158.40 | 28916.43 |
| 9396 | 2004.04.01 09:15 | close | 3130 | 0.96 | 1.84190 | 1.83746 | 1.84675 | 14.40 | 28930.83 |
| 9397 | 2004.04.02 01:35 | buy | 3133 | 0.96 | 1.85465 | 0.00000 | 0.00000 | ||
| 9398 | 2004.04.02 01:35 | modify | 3133 | 0.96 | 1.85465 | 1.85009 | 1.86165 | ||
| 9399 | 2004.04.02 01:35 | buy | 3134 | 0.96 | 1.85465 | 0.00000 | 0.00000 | ||
| 9400 | 2004.04.02 01:35 | modify | 3134 | 0.96 | 1.85465 | 1.85009 | 1.85965 | ||
| 9401 | 2004.04.02 03:05 | close | 3133 | 0.96 | 1.85640 | 1.85009 | 1.86165 | 168.00 | 29098.83 |
| 9402 | 2004.04.02 03:05 | close | 3134 | 0.96 | 1.85640 | 1.85009 | 1.85965 | 168.00 | 29266.83 |
| 9403 | 2004.04.02 05:05 | buy | 3135 | 0.98 | 1.85455 | 0.00000 | 0.00000 | ||
| 9404 | 2004.04.02 05:05 | modify | 3135 | 0.98 | 1.85455 | 1.85048 | 1.86155 | ||
| 9405 | 2004.04.02 05:05 | buy | 3136 | 0.98 | 1.85455 | 0.00000 | 0.00000 | ||
| 9406 | 2004.04.02 05:05 | modify | 3136 | 0.98 | 1.85455 | 1.85048 | 1.85955 | ||
| 9407 | 2004.04.02 07:10 | buy | 3137 | 0.98 | 1.85395 | 0.00000 | 0.00000 | ||
| 9408 | 2004.04.02 07:10 | modify | 3137 | 0.98 | 1.85395 | 1.85017 | 1.86095 | ||
| 9409 | 2004.04.02 07:15 | buy | 3138 | 0.98 | 1.85295 | 0.00000 | 0.00000 | ||
| 9410 | 2004.04.02 07:15 | modify | 3138 | 0.98 | 1.85295 | 1.84917 | 1.85795 | ||
| 9411 | 2004.04.02 08:29 | s/l | 3135 | 0.98 | 1.85048 | 1.85048 | 1.86155 | -398.86 | 28867.97 |
| 9412 | 2004.04.02 08:29 | s/l | 3136 | 0.98 | 1.85048 | 1.85048 | 1.85955 | -398.86 | 28469.11 |
| 9413 | 2004.04.02 08:33 | s/l | 3137 | 0.98 | 1.85017 | 1.85017 | 1.86095 | -370.44 | 28098.67 |
| 9414 | 2004.04.02 08:51 | s/l | 3138 | 0.98 | 1.84917 | 1.84917 | 1.85795 | -370.44 | 27728.23 |
| 9415 | 2004.04.05 08:45 | sell | 3139 | 0.92 | 1.82910 | 0.00000 | 0.00000 | ||
| 9416 | 2004.04.05 08:45 | modify | 3139 | 0.92 | 1.82910 | 1.83270 | 1.82210 | ||
| 9417 | 2004.04.05 08:45 | sell | 3140 | 0.92 | 1.82910 | 0.00000 | 0.00000 | ||
| 9418 | 2004.04.05 08:45 | modify | 3140 | 0.92 | 1.82910 | 1.83270 | 1.82410 | ||
| 9419 | 2004.04.05 08:55 | close | 3139 | 0.92 | 1.82725 | 1.83270 | 1.82210 | 170.20 | 27898.43 |
| 9420 | 2004.04.05 08:55 | close | 3140 | 0.92 | 1.82725 | 1.83270 | 1.82410 | 170.20 | 28068.63 |
| 9421 | 2004.04.05 09:20 | sell | 3141 | 0.94 | 1.82940 | 0.00000 | 0.00000 | ||
| 9422 | 2004.04.05 09:20 | modify | 3141 | 0.94 | 1.82940 | 1.83303 | 1.82240 | ||
| 9423 | 2004.04.05 10:10 | close | 3141 | 0.94 | 1.82765 | 1.83303 | 1.82240 | 164.50 | 28233.13 |
| 9424 | 2004.04.05 19:10 | sell | 3142 | 0.94 | 1.81760 | 0.00000 | 0.00000 | ||
| 9425 | 2004.04.05 19:10 | modify | 3142 | 0.94 | 1.81760 | 1.82227 | 1.81060 | ||
| 9426 | 2004.04.05 19:10 | sell | 3143 | 0.94 | 1.81760 | 0.00000 | 0.00000 | ||
| 9427 | 2004.04.05 19:10 | modify | 3143 | 0.94 | 1.81760 | 1.82227 | 1.81260 | ||
| 9428 | 2004.04.05 19:40 | close | 3142 | 0.94 | 1.81725 | 1.82227 | 1.81060 | 32.90 | 28266.03 |
| 9429 | 2004.04.05 21:35 | sell | 3144 | 0.94 | 1.82090 | 0.00000 | 0.00000 | ||
| 9430 | 2004.04.05 21:35 | modify | 3144 | 0.94 | 1.82090 | 1.82570 | 1.81590 | ||
| 9431 | 2004.04.05 21:52 | s/l | 3143 | 0.94 | 1.82227 | 1.82227 | 1.81260 | -438.98 | 27827.05 |
| 9432 | 2004.04.06 02:48 | s/l | 3144 | 0.94 | 1.82570 | 1.82570 | 1.81590 | -453.36 | 27373.69 |
| 9433 | 2004.04.06 16:35 | buy | 3145 | 0.91 | 1.83285 | 0.00000 | 0.00000 | ||
| 9434 | 2004.04.06 16:35 | modify | 3145 | 0.91 | 1.83285 | 1.82837 | 1.83985 | ||
| 9435 | 2004.04.06 16:40 | buy | 3146 | 0.91 | 1.83235 | 0.00000 | 0.00000 | ||
| 9436 | 2004.04.06 16:40 | modify | 3146 | 0.91 | 1.83235 | 1.82785 | 1.83935 | ||
| 9437 | 2004.04.06 16:40 | buy | 3147 | 0.91 | 1.83235 | 0.00000 | 0.00000 | ||
| 9438 | 2004.04.06 16:40 | modify | 3147 | 0.91 | 1.83235 | 1.82785 | 1.83735 | ||
| 9439 | 2004.04.06 17:30 | close | 3146 | 0.91 | 1.83550 | 1.82785 | 1.83935 | 286.65 | 27660.34 |
| 9440 | 2004.04.06 17:30 | close | 3145 | 0.91 | 1.83550 | 1.82837 | 1.83985 | 241.15 | 27901.49 |
| 9441 | 2004.04.06 17:30 | close | 3147 | 0.91 | 1.83550 | 1.82785 | 1.83735 | 286.65 | 28188.14 |
| 9442 | 2004.04.07 03:05 | buy | 3148 | 0.94 | 1.83985 | 0.00000 | 0.00000 | ||
| 9443 | 2004.04.07 03:05 | modify | 3148 | 0.94 | 1.83985 | 1.83554 | 1.84685 | ||
| 9444 | 2004.04.07 03:15 | buy | 3149 | 0.94 | 1.83985 | 0.00000 | 0.00000 | ||
| 9445 | 2004.04.07 03:15 | modify | 3149 | 0.94 | 1.83985 | 1.83554 | 1.84485 | ||
| 9446 | 2004.04.07 06:05 | close | 3148 | 0.94 | 1.84090 | 1.83554 | 1.84685 | 98.70 | 28286.84 |
| 9447 | 2004.04.07 06:05 | close | 3149 | 0.94 | 1.84090 | 1.83554 | 1.84485 | 98.70 | 28385.54 |
| 9448 | 2004.04.07 07:25 | buy | 3150 | 0.95 | 1.83795 | 0.00000 | 0.00000 | ||
| 9449 | 2004.04.07 07:25 | modify | 3150 | 0.95 | 1.83795 | 1.83405 | 1.84495 | ||
| 9450 | 2004.04.07 07:25 | buy | 3151 | 0.95 | 1.83795 | 0.00000 | 0.00000 | ||
| 9451 | 2004.04.07 07:25 | modify | 3151 | 0.95 | 1.83795 | 1.83405 | 1.84295 | ||
| 9452 | 2004.04.07 09:45 | close | 3150 | 0.95 | 1.83950 | 1.83405 | 1.84495 | 147.25 | 28532.79 |
| 9453 | 2004.04.07 09:45 | close | 3151 | 0.95 | 1.83950 | 1.83405 | 1.84295 | 147.25 | 28680.04 |
| 9454 | 2004.04.07 21:25 | buy | 3152 | 0.96 | 1.83985 | 0.00000 | 0.00000 | ||
| 9455 | 2004.04.07 21:25 | modify | 3152 | 0.96 | 1.83985 | 1.83525 | 1.84685 | ||
| 9456 | 2004.04.07 21:30 | buy | 3153 | 0.96 | 1.84005 | 0.00000 | 0.00000 | ||
| 9457 | 2004.04.07 21:30 | modify | 3153 | 0.96 | 1.84005 | 1.83545 | 1.84705 | ||
| 9458 | 2004.04.07 21:40 | close | 3152 | 0.96 | 1.84170 | 1.83525 | 1.84685 | 177.60 | 28857.64 |
| 9459 | 2004.04.07 23:20 | close | 3153 | 0.96 | 1.84120 | 1.83545 | 1.84705 | 110.40 | 28968.04 |
| 9460 | 2004.04.09 07:15 | sell | 3154 | 0.97 | 1.83250 | 0.00000 | 0.00000 | ||
| 9461 | 2004.04.09 07:15 | modify | 3154 | 0.97 | 1.83250 | 1.83611 | 1.82550 | ||
| 9462 | 2004.04.09 07:55 | close | 3154 | 0.97 | 1.83145 | 1.83611 | 1.82550 | 101.85 | 29069.89 |
| 9463 | 2004.04.09 08:45 | sell | 3155 | 0.97 | 1.83320 | 0.00000 | 0.00000 | ||
| 9464 | 2004.04.09 08:45 | modify | 3155 | 0.97 | 1.83320 | 1.83673 | 1.82820 | ||
| 9465 | 2004.04.09 14:55 | close | 3155 | 0.97 | 1.83275 | 1.83673 | 1.82820 | 43.65 | 29113.54 |
| 9466 | 2004.04.13 00:30 | buy | 3156 | 0.97 | 1.83775 | 0.00000 | 0.00000 | ||
| 9467 | 2004.04.13 00:30 | modify | 3156 | 0.97 | 1.83775 | 1.83342 | 1.84475 | ||
| 9468 | 2004.04.13 00:30 | buy | 3157 | 0.97 | 1.83775 | 0.00000 | 0.00000 | ||
| 9469 | 2004.04.13 00:30 | modify | 3157 | 0.97 | 1.83775 | 1.83342 | 1.84275 | ||
| 9470 | 2004.04.13 01:55 | close | 3156 | 0.97 | 1.83930 | 1.83342 | 1.84475 | 150.35 | 29263.89 |
| 9471 | 2004.04.13 01:55 | close | 3157 | 0.97 | 1.83930 | 1.83342 | 1.84275 | 150.35 | 29414.24 |
| 9472 | 2004.04.13 08:10 | buy | 3158 | 0.98 | 1.83905 | 0.00000 | 0.00000 | ||
| 9473 | 2004.04.13 08:10 | modify | 3158 | 0.98 | 1.83905 | 1.83464 | 1.84605 | ||
| 9474 | 2004.04.13 08:31 | s/l | 3158 | 0.98 | 1.83464 | 1.83464 | 1.84605 | -432.18 | 28982.06 |
| 9475 | 2004.04.13 20:50 | sell | 3159 | 0.97 | 1.81880 | 0.00000 | 0.00000 | ||
| 9476 | 2004.04.13 20:50 | modify | 3159 | 0.97 | 1.81880 | 1.82411 | 1.81380 | ||
| 9477 | 2004.04.13 22:00 | sell | 3160 | 0.97 | 1.81950 | 0.00000 | 0.00000 | ||
| 9478 | 2004.04.13 22:00 | modify | 3160 | 0.97 | 1.81950 | 1.82479 | 1.81450 | ||
| 9479 | 2004.04.14 00:01 | close | 3159 | 0.97 | 1.81845 | 1.82411 | 1.81380 | 31.72 | 29013.78 |
| 9480 | 2004.04.14 00:10 | close | 3160 | 0.97 | 1.81845 | 1.82479 | 1.81450 | 99.62 | 29113.40 |
| 9481 | 2004.04.14 23:25 | sell | 3161 | 0.97 | 1.79240 | 0.00000 | 0.00000 | ||
| 9482 | 2004.04.14 23:25 | modify | 3161 | 0.97 | 1.79240 | 1.79760 | 1.78540 | ||
| 9483 | 2004.04.14 23:25 | sell | 3162 | 0.97 | 1.79240 | 0.00000 | 0.00000 | ||
| 9484 | 2004.04.14 23:25 | modify | 3162 | 0.97 | 1.79240 | 1.79760 | 1.78740 | ||
| 9485 | 2004.04.14 23:45 | close | 3161 | 0.97 | 1.79125 | 1.79760 | 1.78540 | 111.55 | 29224.95 |
| 9486 | 2004.04.15 00:01 | close | 3162 | 0.97 | 1.78995 | 1.79760 | 1.78740 | 230.96 | 29455.91 |
| 9487 | 2004.04.15 03:30 | sell | 3163 | 0.98 | 1.79180 | 0.00000 | 0.00000 | ||
| 9488 | 2004.04.15 03:30 | modify | 3163 | 0.98 | 1.79180 | 1.79678 | 1.78680 | ||
| 9489 | 2004.04.15 03:35 | sell | 3164 | 0.98 | 1.79240 | 0.00000 | 0.00000 | ||
| 9490 | 2004.04.15 03:35 | modify | 3164 | 0.98 | 1.79240 | 1.79738 | 1.78540 | ||
| 9491 | 2004.04.15 04:20 | close | 3164 | 0.98 | 1.79085 | 1.79738 | 1.78540 | 151.90 | 29607.81 |
| 9492 | 2004.04.15 05:00 | close | 3163 | 0.98 | 1.78975 | 1.79678 | 1.78680 | 200.90 | 29808.71 |
| 9493 | 2004.04.15 23:00 | sell | 3165 | 0.99 | 1.79230 | 0.00000 | 0.00000 | ||
| 9494 | 2004.04.15 23:00 | modify | 3165 | 0.99 | 1.79230 | 1.79768 | 1.78730 | ||
| 9495 | 2004.04.16 01:45 | close | 3165 | 0.99 | 1.78825 | 1.79768 | 1.78730 | 398.67 | 30207.38 |
| 9496 | 2004.04.20 19:15 | sell | 3166 | 1.01 | 1.79340 | 0.00000 | 0.00000 | ||
| 9497 | 2004.04.20 19:15 | modify | 3166 | 1.01 | 1.79340 | 1.79799 | 1.78640 | ||
| 9498 | 2004.04.20 19:15 | sell | 3167 | 1.01 | 1.79340 | 0.00000 | 0.00000 | ||
| 9499 | 2004.04.20 19:15 | modify | 3167 | 1.01 | 1.79340 | 1.79799 | 1.78840 | ||
| 9500 | 2004.04.20 19:24 | s/l | 3166 | 1.01 | 1.79799 | 1.79799 | 1.78640 | -463.59 | 29743.79 |
| 9501 | 2004.04.20 19:24 | s/l | 3167 | 1.01 | 1.79799 | 1.79799 | 1.78840 | -463.59 | 29280.20 |
| 9502 | 2004.04.20 19:35 | sell | 3168 | 0.98 | 1.79640 | 0.00000 | 0.00000 | ||
| 9503 | 2004.04.20 19:35 | modify | 3168 | 0.98 | 1.79640 | 1.80102 | 1.79140 | ||
| 9504 | 2004.04.20 19:45 | sell | 3169 | 0.98 | 1.79570 | 0.00000 | 0.00000 | ||
| 9505 | 2004.04.20 19:45 | modify | 3169 | 0.98 | 1.79570 | 1.80034 | 1.78870 | ||
| 9506 | 2004.04.20 20:10 | close | 3169 | 0.98 | 1.79535 | 1.80034 | 1.78870 | 34.30 | 29314.50 |
| 9507 | 2004.04.20 20:55 | close | 3168 | 0.98 | 1.79315 | 1.80102 | 1.79140 | 318.50 | 29633.00 |
| 9508 | 2004.04.21 05:20 | sell | 3170 | 0.99 | 1.78410 | 0.00000 | 0.00000 | ||
| 9509 | 2004.04.21 05:20 | modify | 3170 | 0.99 | 1.78410 | 1.78828 | 1.77710 | ||
| 9510 | 2004.04.21 06:00 | close | 3170 | 0.99 | 1.78285 | 1.78828 | 1.77710 | 123.75 | 29756.75 |
| 9511 | 2004.04.21 16:10 | sell | 3171 | 0.99 | 1.77580 | 0.00000 | 0.00000 | ||
| 9512 | 2004.04.21 16:10 | modify | 3171 | 0.99 | 1.77580 | 1.78042 | 1.76880 | ||
| 9513 | 2004.04.21 16:15 | sell | 3172 | 0.99 | 1.77570 | 0.00000 | 0.00000 | ||
| 9514 | 2004.04.21 16:15 | modify | 3172 | 0.99 | 1.77570 | 1.78031 | 1.77070 | ||
| 9515 | 2004.04.21 16:28 | s/l | 3171 | 0.99 | 1.78042 | 1.78042 | 1.76880 | -457.38 | 29299.37 |
| 9516 | 2004.04.21 16:28 | s/l | 3172 | 0.99 | 1.78031 | 1.78031 | 1.77070 | -456.39 | 28842.98 |
| 9517 | 2004.04.22 22:00 | sell | 3173 | 0.96 | 1.77160 | 0.00000 | 0.00000 | ||
| 9518 | 2004.04.22 22:00 | modify | 3173 | 0.96 | 1.77160 | 1.77627 | 1.76660 | ||
| 9519 | 2004.04.22 22:20 | sell | 3174 | 0.96 | 1.77330 | 0.00000 | 0.00000 | ||
| 9520 | 2004.04.22 22:20 | modify | 3174 | 0.96 | 1.77330 | 1.77794 | 1.76830 | ||
| 9521 | 2004.04.22 22:49 | s/l | 3173 | 0.96 | 1.77627 | 1.77627 | 1.76660 | -448.32 | 28394.66 |
| 9522 | 2004.04.23 02:35 | close | 3174 | 0.96 | 1.77165 | 1.77794 | 1.76830 | 156.19 | 28550.85 |
| 9523 | 2004.05.04 03:20 | sell | 3175 | 0.95 | 1.77370 | 0.00000 | 0.00000 | ||
| 9524 | 2004.05.04 03:20 | modify | 3175 | 0.95 | 1.77370 | 1.77835 | 1.76870 | ||
| 9525 | 2004.05.04 09:18 | s/l | 3175 | 0.95 | 1.77835 | 1.77835 | 1.76870 | -441.75 | 28109.10 |
| 9526 | 2004.05.05 07:35 | buy | 3176 | 0.94 | 1.79645 | 0.00000 | 0.00000 | ||
| 9527 | 2004.05.05 07:35 | modify | 3176 | 0.94 | 1.79645 | 1.79160 | 1.80345 | ||
| 9528 | 2004.05.05 10:50 | close | 3176 | 0.94 | 1.79770 | 1.79160 | 1.80345 | 117.50 | 28226.60 |
| 9529 | 2004.05.05 22:50 | sell | 3177 | 0.94 | 1.79380 | 0.00000 | 0.00000 | ||
| 9530 | 2004.05.05 22:50 | modify | 3177 | 0.94 | 1.79380 | 1.79896 | 1.78880 | ||
| 9531 | 2004.05.05 23:15 | close | 3177 | 0.94 | 1.79255 | 1.79896 | 1.78880 | 117.50 | 28344.10 |
| 9532 | 2004.05.06 03:50 | sell | 3178 | 0.94 | 1.79260 | 0.00000 | 0.00000 | ||
| 9533 | 2004.05.06 03:50 | modify | 3178 | 0.94 | 1.79260 | 1.79757 | 1.78760 | ||
| 9534 | 2004.05.06 05:55 | close | 3178 | 0.94 | 1.79195 | 1.79757 | 1.78760 | 61.10 | 28405.20 |
| 9535 | 2004.05.10 16:45 | sell | 3179 | 0.95 | 1.77630 | 0.00000 | 0.00000 | ||
| 9536 | 2004.05.10 16:45 | modify | 3179 | 0.95 | 1.77630 | 1.78128 | 1.76930 | ||
| 9537 | 2004.05.10 16:45 | sell | 3180 | 0.95 | 1.77630 | 0.00000 | 0.00000 | ||
| 9538 | 2004.05.10 16:45 | modify | 3180 | 0.95 | 1.77630 | 1.78128 | 1.77130 | ||
| 9539 | 2004.05.10 17:05 | sell | 3181 | 0.95 | 1.77760 | 0.00000 | 0.00000 | ||
| 9540 | 2004.05.10 17:05 | modify | 3181 | 0.95 | 1.77760 | 1.78258 | 1.77060 | ||
| 9541 | 2004.05.10 17:15 | close | 3179 | 0.95 | 1.77585 | 1.78128 | 1.76930 | 42.75 | 28447.95 |
| 9542 | 2004.05.10 17:20 | close | 3181 | 0.95 | 1.77475 | 1.78258 | 1.77060 | 270.75 | 28718.70 |
| 9543 | 2004.05.10 17:40 | close | 3180 | 0.95 | 1.77395 | 1.78128 | 1.77130 | 223.25 | 28941.95 |
| 9544 | 2004.05.10 21:00 | sell | 3182 | 0.96 | 1.77710 | 0.00000 | 0.00000 | ||
| 9545 | 2004.05.10 21:00 | modify | 3182 | 0.96 | 1.77710 | 1.78206 | 1.77210 | ||
| 9546 | 2004.05.10 23:40 | close | 3182 | 0.96 | 1.77545 | 1.78206 | 1.77210 | 158.40 | 29100.35 |
| 9547 | 2004.05.11 23:20 | sell | 3183 | 0.97 | 1.75830 | 0.00000 | 0.00000 | ||
| 9548 | 2004.05.11 23:20 | modify | 3183 | 0.97 | 1.75830 | 1.76321 | 1.75330 | ||
| 9549 | 2004.05.11 23:45 | close | 3183 | 0.97 | 1.75615 | 1.76321 | 1.75330 | 208.55 | 29308.90 |
| 9550 | 2004.05.12 00:30 | sell | 3184 | 0.98 | 1.75870 | 0.00000 | 0.00000 | ||
| 9551 | 2004.05.12 00:30 | modify | 3184 | 0.98 | 1.75870 | 1.76355 | 1.75170 | ||
| 9552 | 2004.05.12 00:30 | sell | 3185 | 0.98 | 1.75870 | 0.00000 | 0.00000 | ||
| 9553 | 2004.05.12 00:30 | modify | 3185 | 0.98 | 1.75870 | 1.76355 | 1.75370 | ||
| 9554 | 2004.05.12 00:35 | sell | 3186 | 0.98 | 1.75900 | 0.00000 | 0.00000 | ||
| 9555 | 2004.05.12 00:35 | modify | 3186 | 0.98 | 1.75900 | 1.76385 | 1.75200 | ||
| 9556 | 2004.05.12 00:55 | sell | 3187 | 0.98 | 1.76010 | 0.00000 | 0.00000 | ||
| 9557 | 2004.05.12 00:55 | modify | 3187 | 0.98 | 1.76010 | 1.76496 | 1.75510 | ||
| 9558 | 2004.05.12 03:00 | close | 3186 | 0.98 | 1.75885 | 1.76385 | 1.75200 | 14.70 | 29323.60 |
| 9559 | 2004.05.12 03:00 | close | 3187 | 0.98 | 1.75885 | 1.76496 | 1.75510 | 122.50 | 29446.10 |
| 9560 | 2004.05.12 03:05 | close | 3184 | 0.98 | 1.75805 | 1.76355 | 1.75170 | 63.70 | 29509.80 |
| 9561 | 2004.05.12 03:05 | close | 3185 | 0.98 | 1.75805 | 1.76355 | 1.75370 | 63.70 | 29573.50 |
| 9562 | 2004.05.14 14:45 | sell | 3188 | 0.99 | 1.75710 | 0.00000 | 0.00000 | ||
| 9563 | 2004.05.14 14:45 | modify | 3188 | 0.99 | 1.75710 | 1.76207 | 1.75210 | ||
| 9564 | 2004.05.14 15:51 | s/l | 3188 | 0.99 | 1.76207 | 1.76207 | 1.75210 | -492.03 | 29081.47 |
| 9565 | 2004.05.20 00:45 | buy | 3189 | 0.97 | 1.78145 | 0.00000 | 0.00000 | ||
| 9566 | 2004.05.20 00:45 | modify | 3189 | 0.97 | 1.78145 | 1.77679 | 1.78645 | ||
| 9567 | 2004.05.20 01:56 | close | 3189 | 0.97 | 1.78310 | 1.77679 | 1.78645 | 160.05 | 29241.52 |
| 9568 | 2004.05.20 04:45 | buy | 3190 | 0.97 | 1.77985 | 0.00000 | 0.00000 | ||
| 9569 | 2004.05.20 04:45 | modify | 3190 | 0.97 | 1.77985 | 1.77541 | 1.78485 | ||
| 9570 | 2004.05.20 06:23 | s/l | 3190 | 0.97 | 1.77541 | 1.77541 | 1.78485 | -430.68 | 28810.84 |
| 9571 | 2004.05.24 01:45 | buy | 3191 | 0.96 | 1.78695 | 0.00000 | 0.00000 | ||
| 9572 | 2004.05.24 01:45 | modify | 3191 | 0.96 | 1.78695 | 1.78200 | 1.79195 | ||
| 9573 | 2004.05.24 07:00 | close | 3191 | 0.96 | 1.78740 | 1.78200 | 1.79195 | 43.20 | 28854.04 |
| 9574 | 2004.05.24 21:15 | buy | 3192 | 0.96 | 1.79105 | 0.00000 | 0.00000 | ||
| 9575 | 2004.05.24 21:15 | modify | 3192 | 0.96 | 1.79105 | 1.78614 | 1.79805 | ||
| 9576 | 2004.05.24 22:30 | buy | 3193 | 0.96 | 1.78985 | 0.00000 | 0.00000 | ||
| 9577 | 2004.05.24 22:30 | modify | 3193 | 0.96 | 1.78985 | 1.78500 | 1.79485 | ||
| 9578 | 2004.05.24 23:05 | buy | 3194 | 0.96 | 1.78945 | 0.00000 | 0.00000 | ||
| 9579 | 2004.05.24 23:05 | modify | 3194 | 0.96 | 1.78945 | 1.78463 | 1.79445 | ||
| 9580 | 2004.05.25 00:50 | close | 3192 | 0.96 | 1.79120 | 1.78614 | 1.79805 | 13.25 | 28867.29 |
| 9581 | 2004.05.25 00:55 | close | 3193 | 0.96 | 1.79130 | 1.78500 | 1.79485 | 138.05 | 29005.34 |
| 9582 | 2004.05.25 01:00 | close | 3194 | 0.96 | 1.79170 | 1.78463 | 1.79445 | 214.85 | 29220.19 |
| 9583 | 2004.05.25 21:30 | buy | 3195 | 0.97 | 1.81005 | 0.00000 | 0.00000 | ||
| 9584 | 2004.05.25 21:30 | modify | 3195 | 0.97 | 1.81005 | 1.80503 | 1.81705 | ||
| 9585 | 2004.05.25 21:30 | buy | 3196 | 0.97 | 1.81005 | 0.00000 | 0.00000 | ||
| 9586 | 2004.05.25 21:30 | modify | 3196 | 0.97 | 1.81005 | 1.80503 | 1.81705 | ||
| 9587 | 2004.05.25 21:30 | buy | 3197 | 0.97 | 1.81005 | 0.00000 | 0.00000 | ||
| 9588 | 2004.05.25 21:30 | modify | 3197 | 0.97 | 1.81005 | 1.80503 | 1.81505 | ||
| 9589 | 2004.05.25 21:30 | buy | 3198 | 0.97 | 1.81005 | 0.00000 | 0.00000 | ||
| 9590 | 2004.05.25 21:30 | modify | 3198 | 0.97 | 1.81005 | 1.80503 | 1.81505 | ||
| 9591 | 2004.05.25 22:00 | close | 3198 | 0.97 | 1.81130 | 1.80503 | 1.81505 | 121.25 | 29341.44 |
| 9592 | 2004.05.25 22:50 | close | 3195 | 0.97 | 1.81250 | 1.80503 | 1.81705 | 237.65 | 29579.09 |
| 9593 | 2004.05.25 22:55 | close | 3196 | 0.97 | 1.81290 | 1.80503 | 1.81705 | 276.45 | 29855.54 |
| 9594 | 2004.05.25 22:55 | close | 3197 | 0.97 | 1.81290 | 1.80503 | 1.81505 | 276.45 | 30131.99 |
| 9595 | 2004.05.25 23:50 | buy | 3199 | 1.00 | 1.81035 | 0.00000 | 0.00000 | ||
| 9596 | 2004.05.25 23:50 | modify | 3199 | 1.00 | 1.81035 | 1.80541 | 1.81735 | ||
| 9597 | 2004.05.26 01:05 | close | 3199 | 1.00 | 1.81180 | 1.80541 | 1.81735 | 143.80 | 30275.79 |
| 9598 | 2004.05.26 05:30 | buy | 3200 | 1.01 | 1.81075 | 0.00000 | 0.00000 | ||
| 9599 | 2004.05.26 05:30 | modify | 3200 | 1.01 | 1.81075 | 1.80597 | 1.81775 | ||
| 9600 | 2004.05.26 05:45 | buy | 3201 | 1.01 | 1.81015 | 0.00000 | 0.00000 | ||
| 9601 | 2004.05.26 05:45 | modify | 3201 | 1.01 | 1.81015 | 1.80539 | 1.81515 | ||
| 9602 | 2004.05.26 06:35 | buy | 3202 | 1.01 | 1.80965 | 0.00000 | 0.00000 | ||
| 9603 | 2004.05.26 06:35 | modify | 3202 | 1.01 | 1.80965 | 1.80492 | 1.81465 | ||
| 9604 | 2004.05.26 07:35 | close | 3200 | 1.01 | 1.81140 | 1.80597 | 1.81775 | 65.65 | 30341.44 |
| 9605 | 2004.05.26 07:35 | close | 3201 | 1.01 | 1.81140 | 1.80539 | 1.81515 | 126.25 | 30467.69 |
| 9606 | 2004.05.26 07:45 | close | 3202 | 1.01 | 1.81160 | 1.80492 | 1.81465 | 196.95 | 30664.64 |
| 9607 | 2004.05.26 14:00 | buy | 3203 | 1.02 | 1.81565 | 0.00000 | 0.00000 | ||
| 9608 | 2004.05.26 14:00 | modify | 3203 | 1.02 | 1.81565 | 1.81072 | 1.82265 | ||
| 9609 | 2004.05.26 14:00 | buy | 3204 | 1.02 | 1.81565 | 0.00000 | 0.00000 | ||
| 9610 | 2004.05.26 14:00 | modify | 3204 | 1.02 | 1.81565 | 1.81072 | 1.82065 | ||
| 9611 | 2004.05.26 14:20 | close | 3203 | 1.02 | 1.81720 | 1.81072 | 1.82265 | 158.10 | 30822.74 |
| 9612 | 2004.05.26 14:20 | close | 3204 | 1.02 | 1.81720 | 1.81072 | 1.82065 | 158.10 | 30980.84 |
| 9613 | 2004.05.26 16:25 | buy | 3205 | 1.03 | 1.81475 | 0.00000 | 0.00000 | ||
| 9614 | 2004.05.26 16:25 | modify | 3205 | 1.03 | 1.81475 | 1.80972 | 1.82175 | ||
| 9615 | 2004.05.26 19:55 | close | 3205 | 1.03 | 1.81510 | 1.80972 | 1.82175 | 36.05 | 31016.89 |
| 9616 | 2004.05.27 00:20 | buy | 3206 | 1.03 | 1.81405 | 0.00000 | 0.00000 | ||
| 9617 | 2004.05.27 00:20 | modify | 3206 | 1.03 | 1.81405 | 1.80924 | 1.82105 | ||
| 9618 | 2004.05.27 01:00 | close | 3206 | 1.03 | 1.81520 | 1.80924 | 1.82105 | 118.45 | 31135.34 |
| 9619 | 2004.05.27 01:16 | buy | 3207 | 1.04 | 1.81405 | 0.00000 | 0.00000 | ||
| 9620 | 2004.05.27 01:16 | modify | 3207 | 1.04 | 1.81405 | 1.80931 | 1.82105 | ||
| 9621 | 2004.05.27 03:30 | close | 3207 | 1.04 | 1.81440 | 1.80931 | 1.82105 | 36.40 | 31171.74 |
| 9622 | 2004.05.28 01:05 | buy | 3208 | 1.04 | 1.83605 | 0.00000 | 0.00000 | ||
| 9623 | 2004.05.28 01:05 | modify | 3208 | 1.04 | 1.83605 | 1.83115 | 1.84305 | ||
| 9624 | 2004.05.28 02:05 | close | 3208 | 1.04 | 1.83890 | 1.83115 | 1.84305 | 296.40 | 31468.14 |
| 9625 | 2004.05.28 09:15 | buy | 3209 | 1.05 | 1.83735 | 0.00000 | 0.00000 | ||
| 9626 | 2004.05.28 09:15 | modify | 3209 | 1.05 | 1.83735 | 1.83264 | 1.84435 | ||
| 9627 | 2004.05.28 09:50 | close | 3209 | 1.05 | 1.83940 | 1.83264 | 1.84435 | 215.25 | 31683.39 |
| 9628 | 2004.05.28 17:00 | buy | 3210 | 1.06 | 1.83365 | 0.00000 | 0.00000 | ||
| 9629 | 2004.05.28 17:00 | modify | 3210 | 1.06 | 1.83365 | 1.82859 | 1.83865 | ||
| 9630 | 2004.05.28 21:55 | close | 3210 | 1.06 | 1.83410 | 1.82859 | 1.83865 | 47.70 | 31731.09 |
| 9631 | 2004.05.31 09:15 | buy | 3211 | 1.06 | 1.83495 | 0.00000 | 0.00000 | ||
| 9632 | 2004.05.31 09:15 | modify | 3211 | 1.06 | 1.83495 | 1.83050 | 1.84195 | ||
| 9633 | 2004.05.31 09:30 | buy | 3212 | 1.06 | 1.83435 | 0.00000 | 0.00000 | ||
| 9634 | 2004.05.31 09:30 | modify | 3212 | 1.06 | 1.83435 | 1.82990 | 1.83935 | ||
| 9635 | 2004.05.31 10:15 | close | 3211 | 1.06 | 1.83530 | 1.83050 | 1.84195 | 37.10 | 31768.19 |
| 9636 | 2004.05.31 10:15 | close | 3212 | 1.06 | 1.83530 | 1.82990 | 1.83935 | 100.70 | 31868.89 |
| 9637 | 2004.05.31 16:30 | buy | 3213 | 1.06 | 1.83495 | 0.00000 | 0.00000 | ||
| 9638 | 2004.05.31 16:30 | modify | 3213 | 1.06 | 1.83495 | 1.83036 | 1.83995 | ||
| 9639 | 2004.05.31 16:30 | buy | 3214 | 1.06 | 1.83495 | 0.00000 | 0.00000 | ||
| 9640 | 2004.05.31 16:30 | modify | 3214 | 1.06 | 1.83495 | 1.83036 | 1.83995 | ||
| 9641 | 2004.05.31 17:00 | s/l | 3213 | 1.06 | 1.83036 | 1.83036 | 1.83995 | -486.54 | 31382.35 |
| 9642 | 2004.05.31 17:00 | s/l | 3214 | 1.06 | 1.83036 | 1.83036 | 1.83995 | -486.54 | 30895.81 |
| 9643 | 2004.06.02 14:55 | buy | 3215 | 1.03 | 1.84425 | 0.00000 | 0.00000 | ||
| 9644 | 2004.06.02 14:55 | modify | 3215 | 1.03 | 1.84425 | 1.83941 | 1.85125 | ||
| 9645 | 2004.06.02 15:30 | close | 3215 | 1.03 | 1.84550 | 1.83941 | 1.85125 | 128.75 | 31024.56 |
| 9646 | 2004.06.02 16:55 | buy | 3216 | 1.03 | 1.84375 | 0.00000 | 0.00000 | ||
| 9647 | 2004.06.02 16:55 | modify | 3216 | 1.03 | 1.84375 | 1.83883 | 1.84875 | ||
| 9648 | 2004.06.02 17:50 | s/l | 3216 | 1.03 | 1.83883 | 1.83883 | 1.84875 | -506.76 | 30517.80 |
| 9649 | 2004.06.04 00:35 | buy | 3217 | 1.02 | 1.83985 | 0.00000 | 0.00000 | ||
| 9650 | 2004.06.04 00:35 | modify | 3217 | 1.02 | 1.83985 | 1.83501 | 1.84485 | ||
| 9651 | 2004.06.04 00:55 | buy | 3218 | 1.02 | 1.83915 | 0.00000 | 0.00000 | ||
| 9652 | 2004.06.04 00:55 | modify | 3218 | 1.02 | 1.83915 | 1.83435 | 1.84615 | ||
| 9653 | 2004.06.04 01:15 | buy | 3219 | 1.02 | 1.83895 | 0.00000 | 0.00000 | ||
| 9654 | 2004.06.04 01:15 | modify | 3219 | 1.02 | 1.83895 | 1.83416 | 1.84395 | ||
| 9655 | 2004.06.04 01:20 | buy | 3220 | 1.02 | 1.83895 | 0.00000 | 0.00000 | ||
| 9656 | 2004.06.04 01:20 | modify | 3220 | 1.02 | 1.83895 | 1.83417 | 1.84595 | ||
| 9657 | 2004.06.04 01:40 | buy | 3221 | 1.02 | 1.83815 | 0.00000 | 0.00000 | ||
| 9658 | 2004.06.04 01:40 | modify | 3221 | 1.02 | 1.83815 | 1.83339 | 1.84515 | ||
| 9659 | 2004.06.04 01:40 | buy | 3222 | 1.02 | 1.83815 | 0.00000 | 0.00000 | ||
| 9660 | 2004.06.04 01:40 | modify | 3222 | 1.02 | 1.83815 | 1.83339 | 1.84315 | ||
| 9661 | 2004.06.04 04:20 | close | 3222 | 1.02 | 1.83890 | 1.83339 | 1.84315 | 76.50 | 30594.30 |
| 9662 | 2004.06.04 04:30 | close | 3220 | 1.02 | 1.83960 | 1.83417 | 1.84595 | 66.30 | 30660.60 |
| 9663 | 2004.06.04 04:30 | close | 3218 | 1.02 | 1.83960 | 1.83435 | 1.84615 | 45.90 | 30706.50 |
| 9664 | 2004.06.04 04:30 | close | 3219 | 1.02 | 1.83960 | 1.83416 | 1.84395 | 66.30 | 30772.80 |
| 9665 | 2004.06.04 04:35 | close | 3221 | 1.02 | 1.83930 | 1.83339 | 1.84515 | 117.30 | 30890.10 |
| 9666 | 2004.06.04 04:40 | close | 3217 | 1.02 | 1.84030 | 1.83501 | 1.84485 | 45.90 | 30936.00 |
| 9667 | 2004.06.07 08:55 | buy | 3223 | 1.03 | 1.84485 | 0.00000 | 0.00000 | ||
| 9668 | 2004.06.07 08:55 | modify | 3223 | 1.03 | 1.84485 | 1.84006 | 1.85185 | ||
| 9669 | 2004.06.07 09:45 | buy | 3224 | 1.03 | 1.84385 | 0.00000 | 0.00000 | ||
| 9670 | 2004.06.07 09:45 | modify | 3224 | 1.03 | 1.84385 | 1.83901 | 1.85085 | ||
| 9671 | 2004.06.07 09:45 | buy | 3225 | 1.03 | 1.84385 | 0.00000 | 0.00000 | ||
| 9672 | 2004.06.07 09:45 | modify | 3225 | 1.03 | 1.84385 | 1.83901 | 1.85085 | ||
| 9673 | 2004.06.07 09:45 | buy | 3226 | 1.03 | 1.84385 | 0.00000 | 0.00000 | ||
| 9674 | 2004.06.07 09:45 | modify | 3226 | 1.03 | 1.84385 | 1.83901 | 1.84885 | ||
| 9675 | 2004.06.07 09:45 | buy | 3227 | 1.03 | 1.84385 | 0.00000 | 0.00000 | ||
| 9676 | 2004.06.07 09:45 | modify | 3227 | 1.03 | 1.84385 | 1.83901 | 1.84885 | ||
| 9677 | 2004.06.07 10:45 | s/l | 3223 | 1.03 | 1.84006 | 1.84006 | 1.85185 | -493.37 | 30442.63 |
| 9678 | 2004.06.07 10:49 | s/l | 3224 | 1.03 | 1.83901 | 1.83901 | 1.85085 | -498.52 | 29944.11 |
| 9679 | 2004.06.07 10:49 | s/l | 3225 | 1.03 | 1.83901 | 1.83901 | 1.85085 | -498.52 | 29445.59 |
| 9680 | 2004.06.07 10:49 | s/l | 3226 | 1.03 | 1.83901 | 1.83901 | 1.84885 | -498.52 | 28947.07 |
| 9681 | 2004.06.07 10:49 | s/l | 3227 | 1.03 | 1.83901 | 1.83901 | 1.84885 | -498.52 | 28448.55 |
| 9682 | 2004.06.10 23:25 | buy | 3228 | 0.95 | 1.84135 | 0.00000 | 0.00000 | ||
| 9683 | 2004.06.10 23:25 | modify | 3228 | 0.95 | 1.84135 | 1.83609 | 1.84835 | ||
| 9684 | 2004.06.10 23:25 | buy | 3229 | 0.95 | 1.84135 | 0.00000 | 0.00000 | ||
| 9685 | 2004.06.10 23:25 | modify | 3229 | 0.95 | 1.84135 | 1.83609 | 1.84635 | ||
| 9686 | 2004.06.11 01:45 | buy | 3230 | 0.95 | 1.84085 | 0.00000 | 0.00000 | ||
| 9687 | 2004.06.11 01:45 | modify | 3230 | 0.95 | 1.84085 | 1.83573 | 1.84785 | ||
| 9688 | 2004.06.11 01:45 | buy | 3231 | 0.95 | 1.84085 | 0.00000 | 0.00000 | ||
| 9689 | 2004.06.11 01:45 | modify | 3231 | 0.95 | 1.84085 | 1.83573 | 1.84585 | ||
| 9690 | 2004.06.11 03:52 | s/l | 3228 | 0.95 | 1.83609 | 1.83609 | 1.84835 | -500.84 | 27947.71 |
| 9691 | 2004.06.11 03:52 | s/l | 3229 | 0.95 | 1.83609 | 1.83609 | 1.84635 | -500.84 | 27446.87 |
| 9692 | 2004.06.11 03:55 | buy | 3232 | 0.91 | 1.83665 | 0.00000 | 0.00000 | ||
| 9693 | 2004.06.11 03:55 | modify | 3232 | 0.91 | 1.83665 | 1.83171 | 1.84365 | ||
| 9694 | 2004.06.11 03:56 | s/l | 3230 | 0.95 | 1.83573 | 1.83573 | 1.84785 | -486.40 | 26960.47 |
| 9695 | 2004.06.11 03:56 | s/l | 3231 | 0.95 | 1.83573 | 1.83573 | 1.84585 | -486.40 | 26474.07 |
| 9696 | 2004.06.11 07:42 | s/l | 3232 | 0.91 | 1.83171 | 1.83171 | 1.84365 | -449.54 | 26024.53 |
| 9697 | 2004.06.14 06:50 | sell | 3233 | 0.87 | 1.81670 | 0.00000 | 0.00000 | ||
| 9698 | 2004.06.14 06:50 | modify | 3233 | 0.87 | 1.81670 | 1.82132 | 1.80970 | ||
| 9699 | 2004.06.14 07:10 | close | 3233 | 0.87 | 1.81565 | 1.82132 | 1.80970 | 91.35 | 26115.88 |
| 9700 | 2004.06.14 07:30 | sell | 3234 | 0.87 | 1.81690 | 0.00000 | 0.00000 | ||
| 9701 | 2004.06.14 07:30 | modify | 3234 | 0.87 | 1.81690 | 1.82148 | 1.80990 | ||
| 9702 | 2004.06.14 07:45 | close | 3234 | 0.87 | 1.81615 | 1.82148 | 1.80990 | 65.25 | 26181.13 |
| 9703 | 2004.06.14 14:40 | sell | 3235 | 0.87 | 1.81220 | 0.00000 | 0.00000 | ||
| 9704 | 2004.06.14 14:40 | modify | 3235 | 0.87 | 1.81220 | 1.81704 | 1.80520 | ||
| 9705 | 2004.06.14 16:28 | s/l | 3235 | 0.87 | 1.81704 | 1.81704 | 1.80520 | -421.08 | 25760.05 |
| 9706 | 2004.06.14 17:00 | sell | 3236 | 0.86 | 1.81660 | 0.00000 | 0.00000 | ||
| 9707 | 2004.06.14 17:00 | modify | 3236 | 0.86 | 1.81660 | 1.82154 | 1.81160 | ||
| 9708 | 2004.06.14 20:24 | t/p | 3236 | 0.86 | 1.81160 | 1.82154 | 1.81160 | 430.00 | 26190.05 |
| 9709 | 2004.06.14 23:30 | sell | 3237 | 0.87 | 1.81410 | 0.00000 | 0.00000 | ||
| 9710 | 2004.06.14 23:30 | modify | 3237 | 0.87 | 1.81410 | 1.81909 | 1.80910 | ||
| 9711 | 2004.06.15 00:05 | close | 3237 | 0.87 | 1.81375 | 1.81909 | 1.80910 | 28.45 | 26218.50 |
| 9712 | 2004.06.16 01:45 | buy | 3238 | 0.87 | 1.83125 | 0.00000 | 0.00000 | ||
| 9713 | 2004.06.16 01:45 | modify | 3238 | 0.87 | 1.83125 | 1.82624 | 1.83825 | ||
| 9714 | 2004.06.16 02:40 | close | 3238 | 0.87 | 1.83260 | 1.82624 | 1.83825 | 117.45 | 26335.95 |
| 9715 | 2004.06.16 06:10 | buy | 3239 | 0.88 | 1.83125 | 0.00000 | 0.00000 | ||
| 9716 | 2004.06.16 06:10 | modify | 3239 | 0.88 | 1.83125 | 1.82667 | 1.83825 | ||
| 9717 | 2004.06.16 06:15 | buy | 3240 | 0.88 | 1.83125 | 0.00000 | 0.00000 | ||
| 9718 | 2004.06.16 06:15 | modify | 3240 | 0.88 | 1.83125 | 1.82667 | 1.83825 | ||
| 9719 | 2004.06.16 06:15 | buy | 3241 | 0.88 | 1.83125 | 0.00000 | 0.00000 | ||
| 9720 | 2004.06.16 06:15 | modify | 3241 | 0.88 | 1.83125 | 1.82667 | 1.83625 | ||
| 9721 | 2004.06.16 06:30 | close | 3240 | 0.88 | 1.83270 | 1.82667 | 1.83825 | 127.60 | 26463.55 |
| 9722 | 2004.06.16 06:30 | close | 3241 | 0.88 | 1.83270 | 1.82667 | 1.83625 | 127.60 | 26591.15 |
| 9723 | 2004.06.16 06:45 | close | 3239 | 0.88 | 1.83290 | 1.82667 | 1.83825 | 145.20 | 26736.35 |
| 9724 | 2004.06.16 09:15 | buy | 3242 | 0.89 | 1.83085 | 0.00000 | 0.00000 | ||
| 9725 | 2004.06.16 09:15 | modify | 3242 | 0.89 | 1.83085 | 1.82632 | 1.83785 | ||
| 9726 | 2004.06.16 10:35 | close | 3242 | 0.89 | 1.83280 | 1.82632 | 1.83785 | 173.55 | 26909.90 |
| 9727 | 2004.06.17 07:01 | sell | 3243 | 0.90 | 1.82600 | 0.00000 | 0.00000 | ||
| 9728 | 2004.06.17 07:01 | modify | 3243 | 0.90 | 1.82600 | 1.82924 | 1.82100 | ||
| 9729 | 2004.06.17 08:04 | s/l | 3243 | 0.90 | 1.82924 | 1.82924 | 1.82100 | -291.60 | 26618.30 |
| 9730 | 2004.06.17 16:05 | buy | 3244 | 0.89 | 1.83085 | 0.00000 | 0.00000 | ||
| 9731 | 2004.06.17 16:05 | modify | 3244 | 0.89 | 1.83085 | 1.82745 | 1.83785 | ||
| 9732 | 2004.06.17 16:15 | buy | 3245 | 0.89 | 1.83035 | 0.00000 | 0.00000 | ||
| 9733 | 2004.06.17 16:15 | modify | 3245 | 0.89 | 1.83035 | 1.82693 | 1.83535 | ||
| 9734 | 2004.06.17 17:04 | t/p | 3245 | 0.89 | 1.83535 | 1.82693 | 1.83535 | 445.00 | 27063.30 |
| 9735 | 2004.06.17 17:05 | close | 3244 | 0.89 | 1.83490 | 1.82745 | 1.83785 | 360.45 | 27423.75 |
| 9736 | 2004.06.17 23:35 | buy | 3246 | 0.91 | 1.83415 | 0.00000 | 0.00000 | ||
| 9737 | 2004.06.17 23:35 | modify | 3246 | 0.91 | 1.83415 | 1.83067 | 1.84115 | ||
| 9738 | 2004.06.18 00:30 | buy | 3247 | 0.91 | 1.83385 | 0.00000 | 0.00000 | ||
| 9739 | 2004.06.18 00:30 | modify | 3247 | 0.91 | 1.83385 | 1.83039 | 1.83885 | ||
| 9740 | 2004.06.18 00:35 | buy | 3248 | 0.91 | 1.83355 | 0.00000 | 0.00000 | ||
| 9741 | 2004.06.18 00:35 | modify | 3248 | 0.91 | 1.83355 | 1.83009 | 1.84055 | ||
| 9742 | 2004.06.18 02:10 | close | 3247 | 0.91 | 1.83480 | 1.83039 | 1.83885 | 86.45 | 27510.20 |
| 9743 | 2004.06.18 05:35 | s/l | 3246 | 0.91 | 1.83067 | 1.83067 | 1.84115 | -317.77 | 27192.42 |
| 9744 | 2004.06.18 06:17 | s/l | 3248 | 0.91 | 1.83009 | 1.83009 | 1.84055 | -314.86 | 26877.56 |
| 9745 | 2004.06.21 04:30 | buy | 3249 | 0.90 | 1.83755 | 0.00000 | 0.00000 | ||
| 9746 | 2004.06.21 04:30 | modify | 3249 | 0.90 | 1.83755 | 1.83417 | 1.84255 | ||
| 9747 | 2004.06.21 08:16 | close | 3249 | 0.90 | 1.83850 | 1.83417 | 1.84255 | 85.50 | 26963.06 |
| 9748 | 2004.06.21 08:40 | buy | 3250 | 0.90 | 1.83735 | 0.00000 | 0.00000 | ||
| 9749 | 2004.06.21 08:40 | modify | 3250 | 0.90 | 1.83735 | 1.83409 | 1.84435 | ||
| 9750 | 2004.06.21 08:59 | s/l | 3250 | 0.90 | 1.83409 | 1.83409 | 1.84435 | -293.40 | 26669.66 |
| 9751 | 2004.06.21 09:00 | buy | 3251 | 0.89 | 1.83435 | 0.00000 | 0.00000 | ||
| 9752 | 2004.06.21 09:00 | modify | 3251 | 0.89 | 1.83435 | 1.83110 | 1.83935 | ||
| 9753 | 2004.06.21 10:18 | s/l | 3251 | 0.89 | 1.83110 | 1.83110 | 1.83935 | -289.25 | 26380.41 |
| 9754 | 2004.06.22 23:25 | sell | 3252 | 0.88 | 1.82140 | 0.00000 | 0.00000 | ||
| 9755 | 2004.06.22 23:25 | modify | 3252 | 0.88 | 1.82140 | 1.82469 | 1.81440 | ||
| 9756 | 2004.06.23 00:35 | close | 3252 | 0.88 | 1.82045 | 1.82469 | 1.81440 | 81.58 | 26461.99 |
| 9757 | 2004.06.23 00:55 | sell | 3253 | 0.88 | 1.82160 | 0.00000 | 0.00000 | ||
| 9758 | 2004.06.23 00:55 | modify | 3253 | 0.88 | 1.82160 | 1.82484 | 1.81460 | ||
| 9759 | 2004.06.23 01:10 | close | 3253 | 0.88 | 1.82125 | 1.82484 | 1.81460 | 30.80 | 26492.79 |
| 9760 | 2004.06.23 04:30 | sell | 3254 | 0.88 | 1.82360 | 0.00000 | 0.00000 | ||
| 9761 | 2004.06.23 04:30 | modify | 3254 | 0.88 | 1.82360 | 1.82674 | 1.81860 | ||
| 9762 | 2004.06.23 06:56 | sell | 3255 | 0.88 | 1.82420 | 0.00000 | 0.00000 | ||
| 9763 | 2004.06.23 06:56 | modify | 3255 | 0.88 | 1.82420 | 1.82729 | 1.81920 | ||
| 9764 | 2004.06.23 08:11 | s/l | 3254 | 0.88 | 1.82674 | 1.82674 | 1.81860 | -276.32 | 26216.47 |
| 9765 | 2004.06.23 08:14 | s/l | 3255 | 0.88 | 1.82729 | 1.82729 | 1.81920 | -271.92 | 25944.55 |
| 9766 | 2004.06.24 07:55 | sell | 3256 | 0.86 | 1.81470 | 0.00000 | 0.00000 | ||
| 9767 | 2004.06.24 07:55 | modify | 3256 | 0.86 | 1.81470 | 1.81783 | 1.80770 | ||
| 9768 | 2004.06.24 07:55 | sell | 3257 | 0.86 | 1.81470 | 0.00000 | 0.00000 | ||
| 9769 | 2004.06.24 07:55 | modify | 3257 | 0.86 | 1.81470 | 1.81783 | 1.80970 | ||
| 9770 | 2004.06.24 08:00 | sell | 3258 | 0.86 | 1.81490 | 0.00000 | 0.00000 | ||
| 9771 | 2004.06.24 08:00 | modify | 3258 | 0.86 | 1.81490 | 1.81803 | 1.80790 | ||
| 9772 | 2004.06.24 08:00 | sell | 3259 | 0.86 | 1.81490 | 0.00000 | 0.00000 | ||
| 9773 | 2004.06.24 08:00 | modify | 3259 | 0.86 | 1.81490 | 1.81803 | 1.80990 | ||
| 9774 | 2004.06.24 08:26 | close | 3259 | 0.86 | 1.81425 | 1.81803 | 1.80990 | 55.90 | 26000.45 |
| 9775 | 2004.06.24 08:35 | close | 3256 | 0.86 | 1.81395 | 1.81783 | 1.80770 | 64.50 | 26064.95 |
| 9776 | 2004.06.24 08:50 | close | 3258 | 0.86 | 1.81295 | 1.81803 | 1.80790 | 167.70 | 26232.65 |
| 9777 | 2004.06.24 08:50 | close | 3257 | 0.86 | 1.81295 | 1.81783 | 1.80970 | 150.50 | 26383.15 |
| 9778 | 2004.06.24 09:45 | sell | 3260 | 0.88 | 1.81860 | 0.00000 | 0.00000 | ||
| 9779 | 2004.06.24 09:45 | modify | 3260 | 0.88 | 1.81860 | 1.82174 | 1.81360 | ||
| 9780 | 2004.06.24 12:15 | close | 3260 | 0.88 | 1.81425 | 1.82174 | 1.81360 | 382.80 | 26765.95 |
| 9781 | 2004.06.25 01:00 | buy | 3261 | 0.89 | 1.82355 | 0.00000 | 0.00000 | ||
| 9782 | 2004.06.25 01:00 | modify | 3261 | 0.89 | 1.82355 | 1.82018 | 1.82855 | ||
| 9783 | 2004.06.25 01:45 | buy | 3262 | 0.89 | 1.82315 | 0.00000 | 0.00000 | ||
| 9784 | 2004.06.25 01:45 | modify | 3262 | 0.89 | 1.82315 | 1.81981 | 1.82815 | ||
| 9785 | 2004.06.25 03:35 | close | 3261 | 0.89 | 1.82420 | 1.82018 | 1.82855 | 57.85 | 26823.80 |
| 9786 | 2004.06.25 03:40 | close | 3262 | 0.89 | 1.82440 | 1.81981 | 1.82815 | 111.25 | 26935.05 |
| 9787 | 2004.06.28 19:00 | buy | 3263 | 0.90 | 1.82525 | 0.00000 | 0.00000 | ||
| 9788 | 2004.06.28 19:00 | modify | 3263 | 0.90 | 1.82525 | 1.82197 | 1.83025 | ||
| 9789 | 2004.06.28 20:45 | close | 3263 | 0.90 | 1.82890 | 1.82197 | 1.83025 | 328.50 | 27263.55 |
| 9790 | 2004.06.29 08:00 | buy | 3264 | 0.91 | 1.82695 | 0.00000 | 0.00000 | ||
| 9791 | 2004.06.29 08:00 | modify | 3264 | 0.91 | 1.82695 | 1.82395 | 1.83195 | ||
| 9792 | 2004.06.29 09:27 | s/l | 3264 | 0.91 | 1.82395 | 1.82395 | 1.83195 | -273.00 | 26990.55 |
| 9793 | 2004.06.30 01:00 | sell | 3265 | 0.90 | 1.80850 | 0.00000 | 0.00000 | ||
| 9794 | 2004.06.30 01:00 | modify | 3265 | 0.90 | 1.80850 | 1.81185 | 1.80150 | ||
| 9795 | 2004.06.30 01:00 | sell | 3266 | 0.90 | 1.80850 | 0.00000 | 0.00000 | ||
| 9796 | 2004.06.30 01:00 | modify | 3266 | 0.90 | 1.80850 | 1.81185 | 1.80350 | ||
| 9797 | 2004.06.30 01:25 | close | 3265 | 0.90 | 1.80725 | 1.81185 | 1.80150 | 112.50 | 27103.05 |
| 9798 | 2004.06.30 01:30 | close | 3266 | 0.90 | 1.80665 | 1.81185 | 1.80350 | 166.50 | 27269.55 |
| 9799 | 2004.06.30 04:00 | sell | 3267 | 0.91 | 1.80910 | 0.00000 | 0.00000 | ||
| 9800 | 2004.06.30 04:00 | modify | 3267 | 0.91 | 1.80910 | 1.81240 | 1.80210 | ||
| 9801 | 2004.06.30 04:00 | sell | 3268 | 0.91 | 1.80910 | 0.00000 | 0.00000 | ||
| 9802 | 2004.06.30 04:00 | modify | 3268 | 0.91 | 1.80910 | 1.81240 | 1.80410 | ||
| 9803 | 2004.06.30 04:25 | sell | 3269 | 0.91 | 1.80950 | 0.00000 | 0.00000 | ||
| 9804 | 2004.06.30 04:25 | modify | 3269 | 0.91 | 1.80950 | 1.81279 | 1.80250 | ||
| 9805 | 2004.06.30 04:41 | close | 3267 | 0.91 | 1.80865 | 1.81240 | 1.80210 | 40.95 | 27310.50 |
| 9806 | 2004.06.30 05:15 | sell | 3270 | 0.91 | 1.80980 | 0.00000 | 0.00000 | ||
| 9807 | 2004.06.30 05:15 | modify | 3270 | 0.91 | 1.80980 | 1.81307 | 1.80280 | ||
| 9808 | 2004.06.30 05:44 | close | 3270 | 0.91 | 1.80905 | 1.81307 | 1.80280 | 68.25 | 27378.75 |
| 9809 | 2004.06.30 06:03 | close | 3269 | 0.91 | 1.80865 | 1.81279 | 1.80250 | 77.35 | 27456.10 |
| 9810 | 2004.06.30 06:22 | close | 3268 | 0.91 | 1.80785 | 1.81240 | 1.80410 | 113.75 | 27569.85 |
| 9811 | 2004.07.01 03:20 | buy | 3271 | 0.92 | 1.81785 | 0.00000 | 0.00000 | ||
| 9812 | 2004.07.01 03:20 | modify | 3271 | 0.92 | 1.81785 | 1.81451 | 1.82285 | ||
| 9813 | 2004.07.01 03:40 | buy | 3272 | 0.92 | 1.81625 | 0.00000 | 0.00000 | ||
| 9814 | 2004.07.01 03:40 | modify | 3272 | 0.92 | 1.81625 | 1.81292 | 1.82125 | ||
| 9815 | 2004.07.01 07:30 | close | 3272 | 0.92 | 1.81670 | 1.81292 | 1.82125 | 41.40 | 27611.25 |
| 9816 | 2004.07.01 07:40 | close | 3271 | 0.92 | 1.81800 | 1.81451 | 1.82285 | 13.80 | 27625.05 |
| 9817 | 2004.07.05 00:00 | buy | 3273 | 0.92 | 1.83165 | 0.00000 | 0.00000 | ||
| 9818 | 2004.07.05 00:00 | modify | 3273 | 0.92 | 1.83165 | 1.82828 | 1.83865 | ||
| 9819 | 2004.07.05 00:00 | buy | 3274 | 0.92 | 1.83165 | 0.00000 | 0.00000 | ||
| 9820 | 2004.07.05 00:00 | modify | 3274 | 0.92 | 1.83165 | 1.82828 | 1.83865 | ||
| 9821 | 2004.07.05 00:00 | buy | 3275 | 0.92 | 1.83165 | 0.00000 | 0.00000 | ||
| 9822 | 2004.07.05 00:00 | modify | 3275 | 0.92 | 1.83165 | 1.82828 | 1.83665 | ||
| 9823 | 2004.07.05 00:15 | close | 3273 | 0.92 | 1.83300 | 1.82828 | 1.83865 | 124.20 | 27749.25 |
| 9824 | 2004.07.05 01:00 | close | 3274 | 0.92 | 1.83350 | 1.82828 | 1.83865 | 170.20 | 27919.45 |
| 9825 | 2004.07.05 01:00 | close | 3275 | 0.92 | 1.83350 | 1.82828 | 1.83665 | 170.20 | 28089.65 |
| 9826 | 2004.07.05 06:55 | buy | 3276 | 0.94 | 1.83275 | 0.00000 | 0.00000 | ||
| 9827 | 2004.07.05 06:55 | modify | 3276 | 0.94 | 1.83275 | 1.82941 | 1.83975 | ||
| 9828 | 2004.07.05 07:02 | buy | 3277 | 0.94 | 1.83305 | 0.00000 | 0.00000 | ||
| 9829 | 2004.07.05 07:02 | modify | 3277 | 0.94 | 1.83305 | 1.82971 | 1.83805 | ||
| 9830 | 2004.07.05 07:05 | buy | 3278 | 0.94 | 1.83265 | 0.00000 | 0.00000 | ||
| 9831 | 2004.07.05 07:05 | modify | 3278 | 0.94 | 1.83265 | 1.82931 | 1.83965 | ||
| 9832 | 2004.07.05 07:20 | close | 3277 | 0.94 | 1.83340 | 1.82971 | 1.83805 | 32.90 | 28122.55 |
| 9833 | 2004.07.05 07:30 | buy | 3279 | 0.94 | 1.83285 | 0.00000 | 0.00000 | ||
| 9834 | 2004.07.05 07:30 | modify | 3279 | 0.94 | 1.83285 | 1.82955 | 1.83785 | ||
| 9835 | 2004.07.05 08:10 | close | 3278 | 0.94 | 1.83370 | 1.82931 | 1.83965 | 98.70 | 28221.25 |
| 9836 | 2004.07.05 08:10 | close | 3276 | 0.94 | 1.83370 | 1.82941 | 1.83975 | 89.30 | 28310.55 |
| 9837 | 2004.07.05 08:10 | close | 3279 | 0.94 | 1.83370 | 1.82955 | 1.83785 | 79.90 | 28390.45 |
| 9838 | 2004.07.05 09:15 | buy | 3280 | 0.95 | 1.83225 | 0.00000 | 0.00000 | ||
| 9839 | 2004.07.05 09:15 | modify | 3280 | 0.95 | 1.83225 | 1.82909 | 1.83725 | ||
| 9840 | 2004.07.05 09:30 | buy | 3281 | 0.95 | 1.83115 | 0.00000 | 0.00000 | ||
| 9841 | 2004.07.05 09:30 | modify | 3281 | 0.95 | 1.83115 | 1.82800 | 1.83815 | ||
| 9842 | 2004.07.05 09:30 | buy | 3282 | 0.95 | 1.83115 | 0.00000 | 0.00000 | ||
| 9843 | 2004.07.05 09:30 | modify | 3282 | 0.95 | 1.83115 | 1.82800 | 1.83815 | ||
| 9844 | 2004.07.05 09:45 | buy | 3283 | 0.95 | 1.83115 | 0.00000 | 0.00000 | ||
| 9845 | 2004.07.05 09:45 | modify | 3283 | 0.95 | 1.83115 | 1.82801 | 1.83615 | ||
| 9846 | 2004.07.05 11:15 | close | 3282 | 0.95 | 1.83270 | 1.82800 | 1.83815 | 147.25 | 28537.70 |
| 9847 | 2004.07.05 11:15 | close | 3280 | 0.95 | 1.83270 | 1.82909 | 1.83725 | 42.75 | 28580.45 |
| 9848 | 2004.07.05 12:40 | close | 3281 | 0.95 | 1.83270 | 1.82800 | 1.83815 | 147.25 | 28727.70 |
| 9849 | 2004.07.05 12:50 | close | 3283 | 0.95 | 1.83320 | 1.82801 | 1.83615 | 194.75 | 28922.45 |
| 9850 | 2004.07.05 14:20 | buy | 3284 | 0.96 | 1.83125 | 0.00000 | 0.00000 | ||
| 9851 | 2004.07.05 14:20 | modify | 3284 | 0.96 | 1.83125 | 1.82813 | 1.83825 | ||
| 9852 | 2004.07.05 14:30 | close | 3284 | 0.96 | 1.83210 | 1.82813 | 1.83825 | 81.60 | 29004.05 |
| 9853 | 2004.07.05 16:05 | buy | 3285 | 0.97 | 1.83135 | 0.00000 | 0.00000 | ||
| 9854 | 2004.07.05 16:05 | modify | 3285 | 0.97 | 1.83135 | 1.82830 | 1.83835 | ||
| 9855 | 2004.07.05 16:15 | buy | 3286 | 0.97 | 1.82885 | 0.00000 | 0.00000 | ||
| 9856 | 2004.07.05 16:15 | modify | 3286 | 0.97 | 1.82885 | 1.82579 | 1.83385 | ||
| 9857 | 2004.07.05 16:30 | s/l | 3285 | 0.97 | 1.82830 | 1.82830 | 1.83835 | -295.85 | 28708.20 |
| 9858 | 2004.07.05 23:08 | close | 3286 | 0.97 | 1.82970 | 1.82579 | 1.83385 | 82.45 | 28790.65 |
| 9859 | 2004.07.06 09:15 | buy | 3287 | 0.96 | 1.83065 | 0.00000 | 0.00000 | ||
| 9860 | 2004.07.06 09:15 | modify | 3287 | 0.96 | 1.83065 | 1.82761 | 1.83565 | ||
| 9861 | 2004.07.06 09:45 | close | 3287 | 0.96 | 1.83210 | 1.82761 | 1.83565 | 139.20 | 28929.85 |
| 9862 | 2004.07.06 23:10 | buy | 3288 | 0.96 | 1.84065 | 0.00000 | 0.00000 | ||
| 9863 | 2004.07.06 23:10 | modify | 3288 | 0.96 | 1.84065 | 1.83740 | 1.84765 | ||
| 9864 | 2004.07.07 00:20 | buy | 3289 | 0.96 | 1.84015 | 0.00000 | 0.00000 | ||
| 9865 | 2004.07.07 00:20 | modify | 3289 | 0.96 | 1.84015 | 1.83690 | 1.84715 | ||
| 9866 | 2004.07.07 00:20 | buy | 3290 | 0.96 | 1.84015 | 0.00000 | 0.00000 | ||
| 9867 | 2004.07.07 00:20 | modify | 3290 | 0.96 | 1.84015 | 1.83690 | 1.84715 | ||
| 9868 | 2004.07.07 01:16 | buy | 3291 | 0.96 | 1.84005 | 0.00000 | 0.00000 | ||
| 9869 | 2004.07.07 01:16 | modify | 3291 | 0.96 | 1.84005 | 1.83682 | 1.84505 | ||
| 9870 | 2004.07.07 01:55 | close | 3289 | 0.96 | 1.84170 | 1.83690 | 1.84715 | 148.80 | 29078.65 |
| 9871 | 2004.07.07 01:55 | close | 3288 | 0.96 | 1.84170 | 1.83740 | 1.84765 | 99.65 | 29178.30 |
| 9872 | 2004.07.07 01:55 | close | 3291 | 0.96 | 1.84170 | 1.83682 | 1.84505 | 158.40 | 29336.70 |
| 9873 | 2004.07.07 02:00 | close | 3290 | 0.96 | 1.84340 | 1.83690 | 1.84715 | 312.00 | 29648.70 |
| 9874 | 2004.07.07 03:15 | buy | 3292 | 0.99 | 1.83925 | 0.00000 | 0.00000 | ||
| 9875 | 2004.07.07 03:15 | modify | 3292 | 0.99 | 1.83925 | 1.83598 | 1.84425 | ||
| 9876 | 2004.07.07 04:40 | close | 3292 | 0.99 | 1.84130 | 1.83598 | 1.84425 | 202.95 | 29851.65 |
| 9877 | 2004.07.08 00:30 | buy | 3293 | 1.00 | 1.85355 | 0.00000 | 0.00000 | ||
| 9878 | 2004.07.08 00:30 | modify | 3293 | 1.00 | 1.85355 | 1.85035 | 1.86055 | ||
| 9879 | 2004.07.08 00:30 | buy | 3294 | 1.00 | 1.85355 | 0.00000 | 0.00000 | ||
| 9880 | 2004.07.08 00:30 | modify | 3294 | 1.00 | 1.85355 | 1.85035 | 1.85855 | ||
| 9881 | 2004.07.08 01:40 | close | 3294 | 1.00 | 1.85490 | 1.85035 | 1.85855 | 135.00 | 29986.65 |
| 9882 | 2004.07.08 03:20 | close | 3293 | 1.00 | 1.85500 | 1.85035 | 1.86055 | 145.00 | 30131.65 |
| 9883 | 2004.07.08 04:15 | buy | 3295 | 1.00 | 1.85325 | 0.00000 | 0.00000 | ||
| 9884 | 2004.07.08 04:15 | modify | 3295 | 1.00 | 1.85325 | 1.85015 | 1.86025 | ||
| 9885 | 2004.07.08 04:46 | buy | 3296 | 1.00 | 1.85305 | 0.00000 | 0.00000 | ||
| 9886 | 2004.07.08 04:46 | modify | 3296 | 1.00 | 1.85305 | 1.84995 | 1.85805 | ||
| 9887 | 2004.07.08 04:46 | buy | 3297 | 1.00 | 1.85305 | 0.00000 | 0.00000 | ||
| 9888 | 2004.07.08 04:46 | modify | 3297 | 1.00 | 1.85305 | 1.84995 | 1.85805 | ||
| 9889 | 2004.07.08 04:50 | buy | 3298 | 1.00 | 1.85265 | 0.00000 | 0.00000 | ||
| 9890 | 2004.07.08 04:50 | modify | 3298 | 1.00 | 1.85265 | 1.84955 | 1.85965 | ||
| 9891 | 2004.07.08 06:55 | close | 3295 | 1.00 | 1.85390 | 1.85015 | 1.86025 | 65.00 | 30196.65 |
| 9892 | 2004.07.08 06:55 | close | 3296 | 1.00 | 1.85390 | 1.84995 | 1.85805 | 85.00 | 30281.65 |
| 9893 | 2004.07.08 07:05 | close | 3298 | 1.00 | 1.85400 | 1.84955 | 1.85965 | 135.00 | 30416.65 |
| 9894 | 2004.07.08 07:15 | close | 3297 | 1.00 | 1.85420 | 1.84995 | 1.85805 | 115.00 | 30531.65 |
| 9895 | 2004.07.08 08:20 | buy | 3299 | 1.02 | 1.85235 | 0.00000 | 0.00000 | ||
| 9896 | 2004.07.08 08:20 | modify | 3299 | 1.02 | 1.85235 | 1.84933 | 1.85935 | ||
| 9897 | 2004.07.08 09:15 | buy | 3300 | 1.02 | 1.84965 | 0.00000 | 0.00000 | ||
| 9898 | 2004.07.08 09:15 | modify | 3300 | 1.02 | 1.84965 | 1.84663 | 1.85465 | ||
| 9899 | 2004.07.08 09:15 | s/l | 3299 | 1.02 | 1.84933 | 1.84933 | 1.85935 | -308.04 | 30223.61 |
| 9900 | 2004.07.08 11:47 | s/l | 3300 | 1.02 | 1.84663 | 1.84663 | 1.85465 | -308.04 | 29915.57 |
| 9901 | 2004.07.08 20:00 | buy | 3301 | 1.00 | 1.85345 | 0.00000 | 0.00000 | ||
| 9902 | 2004.07.08 20:00 | modify | 3301 | 1.00 | 1.85345 | 1.85015 | 1.85845 | ||
| 9903 | 2004.07.08 20:00 | buy | 3302 | 1.00 | 1.85345 | 0.00000 | 0.00000 | ||
| 9904 | 2004.07.08 20:00 | modify | 3302 | 1.00 | 1.85345 | 1.85015 | 1.85845 | ||
| 9905 | 2004.07.08 20:40 | close | 3302 | 1.00 | 1.85390 | 1.85015 | 1.85845 | 45.00 | 29960.57 |
| 9906 | 2004.07.08 21:00 | buy | 3303 | 1.00 | 1.85175 | 0.00000 | 0.00000 | ||
| 9907 | 2004.07.08 21:00 | modify | 3303 | 1.00 | 1.85175 | 1.84844 | 1.85675 | ||
| 9908 | 2004.07.08 21:45 | buy | 3304 | 1.00 | 1.85075 | 0.00000 | 0.00000 | ||
| 9909 | 2004.07.08 21:45 | modify | 3304 | 1.00 | 1.85075 | 1.84745 | 1.85575 | ||
| 9910 | 2004.07.08 21:45 | s/l | 3301 | 1.00 | 1.85015 | 1.85015 | 1.85845 | -330.00 | 29630.57 |
| 9911 | 2004.07.09 01:45 | close | 3303 | 1.00 | 1.85330 | 1.84844 | 1.85675 | 153.80 | 29784.37 |
| 9912 | 2004.07.09 01:53 | close | 3304 | 1.00 | 1.85300 | 1.84745 | 1.85575 | 223.80 | 30008.17 |
| 9913 | 2004.07.09 08:05 | buy | 3305 | 1.00 | 1.85345 | 0.00000 | 0.00000 | ||
| 9914 | 2004.07.09 08:05 | modify | 3305 | 1.00 | 1.85345 | 1.85044 | 1.86045 | ||
| 9915 | 2004.07.09 08:05 | buy | 3306 | 1.00 | 1.85345 | 0.00000 | 0.00000 | ||
| 9916 | 2004.07.09 08:05 | modify | 3306 | 1.00 | 1.85345 | 1.85044 | 1.86045 | ||
| 9917 | 2004.07.09 08:15 | buy | 3307 | 1.00 | 1.85305 | 0.00000 | 0.00000 | ||
| 9918 | 2004.07.09 08:15 | modify | 3307 | 1.00 | 1.85305 | 1.85004 | 1.85805 | ||
| 9919 | 2004.07.09 08:55 | close | 3305 | 1.00 | 1.85460 | 1.85044 | 1.86045 | 115.00 | 30123.17 |
| 9920 | 2004.07.09 08:55 | close | 3307 | 1.00 | 1.85460 | 1.85004 | 1.85805 | 155.00 | 30278.17 |
| 9921 | 2004.07.09 09:25 | close | 3306 | 1.00 | 1.85460 | 1.85044 | 1.86045 | 115.00 | 30393.17 |
| 9922 | 2004.07.12 03:05 | buy | 3308 | 1.01 | 1.85875 | 0.00000 | 0.00000 | ||
| 9923 | 2004.07.12 03:05 | modify | 3308 | 1.01 | 1.85875 | 1.85568 | 1.86575 | ||
| 9924 | 2004.07.12 03:05 | buy | 3309 | 1.01 | 1.85875 | 0.00000 | 0.00000 | ||
| 9925 | 2004.07.12 03:05 | modify | 3309 | 1.01 | 1.85875 | 1.85568 | 1.86575 | ||
| 9926 | 2004.07.12 03:10 | buy | 3310 | 1.01 | 1.85845 | 0.00000 | 0.00000 | ||
| 9927 | 2004.07.12 03:10 | modify | 3310 | 1.01 | 1.85845 | 1.85539 | 1.86345 | ||
| 9928 | 2004.07.12 03:30 | buy | 3311 | 1.01 | 1.85735 | 0.00000 | 0.00000 | ||
| 9929 | 2004.07.12 03:30 | modify | 3311 | 1.01 | 1.85735 | 1.85429 | 1.86435 | ||
| 9930 | 2004.07.12 03:30 | buy | 3312 | 1.01 | 1.85735 | 0.00000 | 0.00000 | ||
| 9931 | 2004.07.12 03:30 | modify | 3312 | 1.01 | 1.85735 | 1.85429 | 1.86435 | ||
| 9932 | 2004.07.12 03:30 | buy | 3313 | 1.01 | 1.85735 | 0.00000 | 0.00000 | ||
| 9933 | 2004.07.12 03:30 | modify | 3313 | 1.01 | 1.85735 | 1.85429 | 1.86235 | ||
| 9934 | 2004.07.12 03:30 | buy | 3314 | 1.01 | 1.85735 | 0.00000 | 0.00000 | ||
| 9935 | 2004.07.12 03:30 | modify | 3314 | 1.01 | 1.85735 | 1.85429 | 1.86235 | ||
| 9936 | 2004.07.12 04:10 | close | 3314 | 1.01 | 1.85910 | 1.85429 | 1.86235 | 176.75 | 30569.92 |
| 9937 | 2004.07.12 05:46 | buy | 3315 | 1.02 | 1.85715 | 0.00000 | 0.00000 | ||
| 9938 | 2004.07.12 05:46 | modify | 3315 | 1.02 | 1.85715 | 1.85413 | 1.86215 | ||
| 9939 | 2004.07.12 06:30 | close | 3309 | 1.01 | 1.85920 | 1.85568 | 1.86575 | 45.45 | 30615.37 |
| 9940 | 2004.07.12 06:30 | close | 3310 | 1.01 | 1.85920 | 1.85539 | 1.86345 | 75.75 | 30691.12 |
| 9941 | 2004.07.12 06:30 | close | 3315 | 1.02 | 1.85920 | 1.85413 | 1.86215 | 209.10 | 30900.22 |
| 9942 | 2004.07.12 06:35 | close | 3313 | 1.01 | 1.85860 | 1.85429 | 1.86235 | 126.25 | 31026.47 |
| 9943 | 2004.07.12 07:45 | close | 3312 | 1.01 | 1.85850 | 1.85429 | 1.86435 | 116.15 | 31142.62 |
| 9944 | 2004.07.12 08:05 | close | 3308 | 1.01 | 1.85990 | 1.85568 | 1.86575 | 116.15 | 31258.77 |
| 9945 | 2004.07.12 08:10 | close | 3311 | 1.01 | 1.86010 | 1.85429 | 1.86435 | 277.75 | 31536.52 |
| 9946 | 2004.07.12 14:00 | buy | 3316 | 1.05 | 1.85925 | 0.00000 | 0.00000 | ||
| 9947 | 2004.07.12 14:00 | modify | 3316 | 1.05 | 1.85925 | 1.85615 | 1.86625 | ||
| 9948 | 2004.07.12 15:20 | close | 3316 | 1.05 | 1.86240 | 1.85615 | 1.86625 | 330.75 | 31867.27 |
| 9949 | 2004.07.12 22:35 | buy | 3317 | 1.06 | 1.86315 | 0.00000 | 0.00000 | ||
| 9950 | 2004.07.12 22:35 | modify | 3317 | 1.06 | 1.86315 | 1.86003 | 1.87015 | ||
| 9951 | 2004.07.13 01:24 | s/l | 3317 | 1.06 | 1.86003 | 1.86003 | 1.87015 | -331.99 | 31535.28 |
| 9952 | 2004.07.19 08:05 | buy | 3318 | 1.05 | 1.87345 | 0.00000 | 0.00000 | ||
| 9953 | 2004.07.19 08:05 | modify | 3318 | 1.05 | 1.87345 | 1.87042 | 1.88045 | ||
| 9954 | 2004.07.19 08:15 | buy | 3319 | 1.05 | 1.87305 | 0.00000 | 0.00000 | ||
| 9955 | 2004.07.19 08:15 | modify | 3319 | 1.05 | 1.87305 | 1.87003 | 1.88005 | ||
| 9956 | 2004.07.19 08:15 | buy | 3320 | 1.05 | 1.87305 | 0.00000 | 0.00000 | ||
| 9957 | 2004.07.19 08:15 | modify | 3320 | 1.05 | 1.87305 | 1.87003 | 1.87805 | ||
| 9958 | 2004.07.19 08:15 | buy | 3321 | 1.05 | 1.87305 | 0.00000 | 0.00000 | ||
| 9959 | 2004.07.19 08:15 | modify | 3321 | 1.05 | 1.87305 | 1.87003 | 1.87805 | ||
| 9960 | 2004.07.19 09:30 | buy | 3322 | 1.05 | 1.87265 | 0.00000 | 0.00000 | ||
| 9961 | 2004.07.19 09:30 | modify | 3322 | 1.05 | 1.87265 | 1.86963 | 1.87765 | ||
| 9962 | 2004.07.19 09:50 | buy | 3323 | 1.05 | 1.87225 | 0.00000 | 0.00000 | ||
| 9963 | 2004.07.19 09:50 | modify | 3323 | 1.05 | 1.87225 | 1.86923 | 1.87925 | ||
| 9964 | 2004.07.19 10:06 | s/l | 3318 | 1.05 | 1.87042 | 1.87042 | 1.88045 | -318.15 | 31217.13 |
| 9965 | 2004.07.19 10:20 | s/l | 3319 | 1.05 | 1.87003 | 1.87003 | 1.88005 | -317.10 | 30900.03 |
| 9966 | 2004.07.19 10:20 | s/l | 3320 | 1.05 | 1.87003 | 1.87003 | 1.87805 | -317.10 | 30582.93 |
| 9967 | 2004.07.19 10:20 | s/l | 3321 | 1.05 | 1.87003 | 1.87003 | 1.87805 | -317.10 | 30265.83 |
| 9968 | 2004.07.19 10:50 | s/l | 3322 | 1.05 | 1.86963 | 1.86963 | 1.87765 | -317.10 | 29948.73 |
| 9969 | 2004.07.19 10:50 | s/l | 3323 | 1.05 | 1.86923 | 1.86923 | 1.87925 | -317.10 | 29631.63 |
| 9970 | 2004.07.20 01:26 | buy | 3324 | 0.99 | 1.86705 | 0.00000 | 0.00000 | ||
| 9971 | 2004.07.20 01:26 | modify | 3324 | 0.99 | 1.86705 | 1.86397 | 1.87205 | ||
| 9972 | 2004.07.20 03:42 | s/l | 3324 | 0.99 | 1.86397 | 1.86397 | 1.87205 | -304.92 | 29326.71 |
| 9973 | 2004.07.21 07:25 | sell | 3325 | 0.98 | 1.85220 | 0.00000 | 0.00000 | ||
| 9974 | 2004.07.21 07:25 | modify | 3325 | 0.98 | 1.85220 | 1.85523 | 1.84520 | ||
| 9975 | 2004.07.21 07:50 | close | 3325 | 0.98 | 1.85165 | 1.85523 | 1.84520 | 53.90 | 29380.61 |
| 9976 | 2004.07.21 08:50 | sell | 3326 | 0.98 | 1.85270 | 0.00000 | 0.00000 | ||
| 9977 | 2004.07.21 08:50 | modify | 3326 | 0.98 | 1.85270 | 1.85573 | 1.84570 | ||
| 9978 | 2004.07.21 10:20 | close | 3326 | 0.98 | 1.85275 | 1.85573 | 1.84570 | -4.90 | 29375.71 |
| 9979 | 2004.07.21 20:55 | sell | 3327 | 0.98 | 1.83770 | 0.00000 | 0.00000 | ||
| 9980 | 2004.07.21 20:55 | modify | 3327 | 0.98 | 1.83770 | 1.84112 | 1.83070 | ||
| 9981 | 2004.07.21 21:10 | sell | 3328 | 0.98 | 1.83860 | 0.00000 | 0.00000 | ||
| 9982 | 2004.07.21 21:10 | modify | 3328 | 0.98 | 1.83860 | 1.84203 | 1.83360 | ||
| 9983 | 2004.07.21 21:15 | sell | 3329 | 0.98 | 1.83890 | 0.00000 | 0.00000 | ||
| 9984 | 2004.07.21 21:15 | modify | 3329 | 0.98 | 1.83890 | 1.84233 | 1.83190 | ||
| 9985 | 2004.07.21 22:00 | sell | 3330 | 0.98 | 1.83970 | 0.00000 | 0.00000 | ||
| 9986 | 2004.07.21 22:00 | modify | 3330 | 0.98 | 1.83970 | 1.84312 | 1.83470 | ||
| 9987 | 2004.07.21 22:48 | s/l | 3327 | 0.98 | 1.84112 | 1.84112 | 1.83070 | -335.16 | 29040.55 |
| 9988 | 2004.07.21 23:29 | s/l | 3328 | 0.98 | 1.84203 | 1.84203 | 1.83360 | -336.14 | 28704.41 |
| 9989 | 2004.07.21 23:30 | sell | 3331 | 0.96 | 1.84200 | 0.00000 | 0.00000 | ||
| 9990 | 2004.07.21 23:30 | modify | 3331 | 0.96 | 1.84200 | 1.84541 | 1.83700 | ||
| 9991 | 2004.07.21 23:31 | s/l | 3329 | 0.98 | 1.84233 | 1.84233 | 1.83190 | -336.14 | 28368.27 |
| 9992 | 2004.07.22 02:40 | close | 3330 | 0.98 | 1.83725 | 1.84312 | 1.83470 | 233.34 | 28601.60 |
| 9993 | 2004.07.22 02:45 | close | 3331 | 0.96 | 1.83705 | 1.84541 | 1.83700 | 468.58 | 29070.18 |
| 9994 | 2004.07.22 05:30 | sell | 3332 | 0.97 | 1.83950 | 0.00000 | 0.00000 | ||
| 9995 | 2004.07.22 05:30 | modify | 3332 | 0.97 | 1.83950 | 1.84270 | 1.83250 | ||
| 9996 | 2004.07.22 05:45 | sell | 3333 | 0.97 | 1.83960 | 0.00000 | 0.00000 | ||
| 9997 | 2004.07.22 05:45 | modify | 3333 | 0.97 | 1.83960 | 1.84279 | 1.83460 | ||
| 9998 | 2004.07.22 08:10 | close | 3332 | 0.97 | 1.83955 | 1.84270 | 1.83250 | -4.85 | 29065.33 |
| 9999 | 2004.07.22 08:20 | close | 3333 | 0.97 | 1.83915 | 1.84279 | 1.83460 | 43.65 | 29108.98 |
| 10000 | 2004.07.22 20:45 | buy | 3334 | 0.97 | 1.84385 | 0.00000 | 0.00000 | ||
| 10001 | 2004.07.22 20:45 | modify | 3334 | 0.97 | 1.84385 | 1.84038 | 1.84885 | ||
| 10002 | 2004.07.22 23:10 | close | 3334 | 0.97 | 1.84460 | 1.84038 | 1.84885 | 72.75 | 29181.73 |
| 10003 | 2004.07.26 01:25 | sell | 3335 | 0.97 | 1.83320 | 0.00000 | 0.00000 | ||
| 10004 | 2004.07.26 01:25 | modify | 3335 | 0.97 | 1.83320 | 1.83658 | 1.82620 | ||
| 10005 | 2004.07.26 01:30 | sell | 3336 | 0.97 | 1.83320 | 0.00000 | 0.00000 | ||
| 10006 | 2004.07.26 01:30 | modify | 3336 | 0.97 | 1.83320 | 1.83657 | 1.82820 | ||
| 10007 | 2004.07.26 02:05 | close | 3335 | 0.97 | 1.83295 | 1.83658 | 1.82620 | 24.25 | 29205.98 |
| 10008 | 2004.07.26 02:05 | close | 3336 | 0.97 | 1.83295 | 1.83657 | 1.82820 | 24.25 | 29230.23 |
| 10009 | 2004.07.26 05:45 | sell | 3337 | 0.97 | 1.83650 | 0.00000 | 0.00000 | ||
| 10010 | 2004.07.26 05:45 | modify | 3337 | 0.97 | 1.83650 | 1.83973 | 1.83150 | ||
| 10011 | 2004.07.26 07:16 | sell | 3338 | 0.97 | 1.83710 | 0.00000 | 0.00000 | ||
| 10012 | 2004.07.26 07:16 | modify | 3338 | 0.97 | 1.83710 | 1.84029 | 1.83210 | ||
| 10013 | 2004.07.26 08:25 | close | 3337 | 0.97 | 1.83455 | 1.83973 | 1.83150 | 189.15 | 29419.38 |
| 10014 | 2004.07.26 11:45 | s/l | 3338 | 0.97 | 1.84029 | 1.84029 | 1.83210 | -309.43 | 29109.95 |
| 10015 | 2004.07.26 17:15 | buy | 3339 | 0.97 | 1.83835 | 0.00000 | 0.00000 | ||
| 10016 | 2004.07.26 17:15 | modify | 3339 | 0.97 | 1.83835 | 1.83521 | 1.84335 | ||
| 10017 | 2004.07.26 18:30 | close | 3339 | 0.97 | 1.84090 | 1.83521 | 1.84335 | 247.35 | 29357.30 |
| 10018 | 2004.07.27 01:15 | buy | 3340 | 0.98 | 1.83985 | 0.00000 | 0.00000 | ||
| 10019 | 2004.07.27 01:15 | modify | 3340 | 0.98 | 1.83985 | 1.83669 | 1.84485 | ||
| 10020 | 2004.07.27 02:25 | close | 3340 | 0.98 | 1.84080 | 1.83669 | 1.84485 | 93.10 | 29450.40 |
| 10021 | 2004.07.28 03:15 | sell | 3341 | 0.98 | 1.82370 | 0.00000 | 0.00000 | ||
| 10022 | 2004.07.28 03:15 | modify | 3341 | 0.98 | 1.82370 | 1.82704 | 1.81670 | ||
| 10023 | 2004.07.28 03:30 | close | 3341 | 0.98 | 1.82325 | 1.82704 | 1.81670 | 44.10 | 29494.50 |
| 10024 | 2004.07.28 03:40 | sell | 3342 | 0.98 | 1.82390 | 0.00000 | 0.00000 | ||
| 10025 | 2004.07.28 03:40 | modify | 3342 | 0.98 | 1.82390 | 1.82724 | 1.81690 | ||
| 10026 | 2004.07.28 04:05 | close | 3342 | 0.98 | 1.82345 | 1.82724 | 1.81690 | 44.10 | 29538.60 |
| 10027 | 2004.07.28 04:30 | sell | 3343 | 0.98 | 1.82420 | 0.00000 | 0.00000 | ||
| 10028 | 2004.07.28 04:30 | modify | 3343 | 0.98 | 1.82420 | 1.82752 | 1.81720 | ||
| 10029 | 2004.07.28 04:30 | sell | 3344 | 0.98 | 1.82420 | 0.00000 | 0.00000 | ||
| 10030 | 2004.07.28 04:30 | modify | 3344 | 0.98 | 1.82420 | 1.82752 | 1.81920 | ||
| 10031 | 2004.07.28 05:05 | sell | 3345 | 0.98 | 1.82460 | 0.00000 | 0.00000 | ||
| 10032 | 2004.07.28 05:05 | modify | 3345 | 0.98 | 1.82460 | 1.82789 | 1.81760 | ||
| 10033 | 2004.07.28 05:40 | close | 3343 | 0.98 | 1.82415 | 1.82752 | 1.81720 | 4.90 | 29543.50 |
| 10034 | 2004.07.28 05:45 | close | 3344 | 0.98 | 1.82355 | 1.82752 | 1.81920 | 63.70 | 29607.20 |
| 10035 | 2004.07.28 06:35 | close | 3345 | 0.98 | 1.82345 | 1.82789 | 1.81760 | 112.70 | 29719.90 |
| 10036 | 2004.07.28 14:35 | sell | 3346 | 0.99 | 1.81980 | 0.00000 | 0.00000 | ||
| 10037 | 2004.07.28 14:35 | modify | 3346 | 0.99 | 1.81980 | 1.82303 | 1.81280 | ||
| 10038 | 2004.07.28 14:45 | sell | 3347 | 0.99 | 1.82190 | 0.00000 | 0.00000 | ||
| 10039 | 2004.07.28 14:45 | modify | 3347 | 0.99 | 1.82190 | 1.82513 | 1.81690 | ||
| 10040 | 2004.07.28 15:25 | close | 3346 | 0.99 | 1.81945 | 1.82303 | 1.81280 | 34.65 | 29754.55 |
| 10041 | 2004.07.28 15:36 | t/p | 3347 | 0.99 | 1.81690 | 1.82513 | 1.81690 | 495.00 | 30249.55 |
| 10042 | 2004.07.28 16:45 | sell | 3348 | 1.01 | 1.82140 | 0.00000 | 0.00000 | ||
| 10043 | 2004.07.28 16:45 | modify | 3348 | 1.01 | 1.82140 | 1.82474 | 1.81640 | ||
| 10044 | 2004.07.28 17:00 | sell | 3349 | 1.01 | 1.82260 | 0.00000 | 0.00000 | ||
| 10045 | 2004.07.28 17:00 | modify | 3349 | 1.01 | 1.82260 | 1.82595 | 1.81560 | ||
| 10046 | 2004.07.28 17:00 | sell | 3350 | 1.01 | 1.82260 | 0.00000 | 0.00000 | ||
| 10047 | 2004.07.28 17:00 | modify | 3350 | 1.01 | 1.82260 | 1.82595 | 1.81760 | ||
| 10048 | 2004.07.28 17:25 | close | 3349 | 1.01 | 1.81915 | 1.82595 | 1.81560 | 348.45 | 30598.00 |
| 10049 | 2004.07.28 17:25 | close | 3348 | 1.01 | 1.81915 | 1.82474 | 1.81640 | 227.25 | 30825.25 |
| 10050 | 2004.07.28 17:25 | close | 3350 | 1.01 | 1.81915 | 1.82595 | 1.81760 | 348.45 | 31173.70 |
| 10051 | 2004.07.28 22:45 | sell | 3351 | 1.04 | 1.82470 | 0.00000 | 0.00000 | ||
| 10052 | 2004.07.28 22:45 | modify | 3351 | 1.04 | 1.82470 | 1.82820 | 1.81970 | ||
| 10053 | 2004.07.29 00:55 | close | 3351 | 1.04 | 1.82265 | 1.82820 | 1.81970 | 206.02 | 31379.72 |
| 10054 | 2004.07.29 16:40 | sell | 3352 | 1.05 | 1.81530 | 0.00000 | 0.00000 | ||
| 10055 | 2004.07.29 16:40 | modify | 3352 | 1.05 | 1.81530 | 1.81878 | 1.80830 | ||
| 10056 | 2004.07.29 16:43 | s/l | 3352 | 1.05 | 1.81878 | 1.81878 | 1.80830 | -365.40 | 31014.32 |
| 10057 | 2004.07.29 16:45 | sell | 3353 | 1.03 | 1.81710 | 0.00000 | 0.00000 | ||
| 10058 | 2004.07.29 16:45 | modify | 3353 | 1.03 | 1.81710 | 1.82059 | 1.81210 | ||
| 10059 | 2004.07.29 17:05 | sell | 3354 | 1.03 | 1.81730 | 0.00000 | 0.00000 | ||
| 10060 | 2004.07.29 17:05 | modify | 3354 | 1.03 | 1.81730 | 1.82082 | 1.81030 | ||
| 10061 | 2004.07.29 17:09 | s/l | 3353 | 1.03 | 1.82059 | 1.82059 | 1.81210 | -359.47 | 30654.85 |
| 10062 | 2004.07.29 17:40 | close | 3354 | 1.03 | 1.81725 | 1.82082 | 1.81030 | 5.15 | 30660.00 |
| 10063 | 2004.07.29 22:25 | sell | 3355 | 1.02 | 1.81710 | 0.00000 | 0.00000 | ||
| 10064 | 2004.07.29 22:25 | modify | 3355 | 1.02 | 1.81710 | 1.82070 | 1.81010 | ||
| 10065 | 2004.07.29 22:40 | close | 3355 | 1.02 | 1.81535 | 1.82070 | 1.81010 | 178.50 | 30838.50 |
| 10066 | 2004.07.29 23:00 | sell | 3356 | 1.03 | 1.81690 | 0.00000 | 0.00000 | ||
| 10067 | 2004.07.29 23:00 | modify | 3356 | 1.03 | 1.81690 | 1.82050 | 1.81190 | ||
| 10068 | 2004.07.30 02:10 | close | 3356 | 1.03 | 1.81665 | 1.82050 | 1.81190 | 23.38 | 30861.89 |
| 10069 | 2004.08.03 14:30 | sell | 3357 | 1.03 | 1.82090 | 0.00000 | 0.00000 | ||
| 10070 | 2004.08.03 14:30 | modify | 3357 | 1.03 | 1.82090 | 1.82409 | 1.81390 | ||
| 10071 | 2004.08.03 14:30 | sell | 3358 | 1.03 | 1.82090 | 0.00000 | 0.00000 | ||
| 10072 | 2004.08.03 14:30 | modify | 3358 | 1.03 | 1.82090 | 1.82409 | 1.81590 | ||
| 10073 | 2004.08.03 16:08 | s/l | 3357 | 1.03 | 1.82409 | 1.82409 | 1.81390 | -328.57 | 30533.32 |
| 10074 | 2004.08.03 16:08 | s/l | 3358 | 1.03 | 1.82409 | 1.82409 | 1.81590 | -328.57 | 30204.75 |
| 10075 | 2004.08.06 14:30 | sell | 3359 | 1.01 | 1.82700 | 0.00000 | 0.00000 | ||
| 10076 | 2004.08.06 14:30 | modify | 3359 | 1.01 | 1.82700 | 1.83002 | 1.82000 | ||
| 10077 | 2004.08.06 14:51 | s/l | 3359 | 1.01 | 1.83002 | 1.83002 | 1.82000 | -305.02 | 29899.73 |
| 10078 | 2004.08.09 05:40 | buy | 3360 | 1.00 | 1.84165 | 0.00000 | 0.00000 | ||
| 10079 | 2004.08.09 05:40 | modify | 3360 | 1.00 | 1.84165 | 1.83842 | 1.84865 | ||
| 10080 | 2004.08.09 07:35 | close | 3360 | 1.00 | 1.84260 | 1.83842 | 1.84865 | 95.00 | 29994.73 |
| 10081 | 2004.08.09 09:35 | buy | 3361 | 1.00 | 1.84145 | 0.00000 | 0.00000 | ||
| 10082 | 2004.08.09 09:35 | modify | 3361 | 1.00 | 1.84145 | 1.83841 | 1.84845 | ||
| 10083 | 2004.08.09 09:35 | buy | 3362 | 1.00 | 1.84145 | 0.00000 | 0.00000 | ||
| 10084 | 2004.08.09 09:35 | modify | 3362 | 1.00 | 1.84145 | 1.83841 | 1.84645 | ||
| 10085 | 2004.08.09 10:40 | close | 3362 | 1.00 | 1.84330 | 1.83841 | 1.84645 | 185.00 | 30179.73 |
| 10086 | 2004.08.09 10:45 | close | 3361 | 1.00 | 1.84260 | 1.83841 | 1.84845 | 115.00 | 30294.73 |
| 10087 | 2004.08.10 08:00 | buy | 3363 | 1.01 | 1.84015 | 0.00000 | 0.00000 | ||
| 10088 | 2004.08.10 08:00 | modify | 3363 | 1.01 | 1.84015 | 1.83725 | 1.84515 | ||
| 10089 | 2004.08.10 10:30 | s/l | 3363 | 1.01 | 1.83725 | 1.83725 | 1.84515 | -292.90 | 30001.83 |
| 10090 | 2004.08.11 07:20 | sell | 3364 | 1.00 | 1.82860 | 0.00000 | 0.00000 | ||
| 10091 | 2004.08.11 07:20 | modify | 3364 | 1.00 | 1.82860 | 1.83163 | 1.82160 | ||
| 10092 | 2004.08.11 07:20 | sell | 3365 | 1.00 | 1.82860 | 0.00000 | 0.00000 | ||
| 10093 | 2004.08.11 07:20 | modify | 3365 | 1.00 | 1.82860 | 1.83163 | 1.82160 | ||
| 10094 | 2004.08.11 07:20 | sell | 3366 | 1.00 | 1.82860 | 0.00000 | 0.00000 | ||
| 10095 | 2004.08.11 07:20 | modify | 3366 | 1.00 | 1.82860 | 1.83163 | 1.82360 | ||
| 10096 | 2004.08.11 07:40 | close | 3364 | 1.00 | 1.82805 | 1.83163 | 1.82160 | 55.00 | 30056.83 |
| 10097 | 2004.08.11 07:40 | close | 3365 | 1.00 | 1.82805 | 1.83163 | 1.82160 | 55.00 | 30111.83 |
| 10098 | 2004.08.11 07:40 | close | 3366 | 1.00 | 1.82805 | 1.83163 | 1.82360 | 55.00 | 30166.83 |
| 10099 | 2004.08.11 09:00 | sell | 3367 | 1.01 | 1.82940 | 0.00000 | 0.00000 | ||
| 10100 | 2004.08.11 09:00 | modify | 3367 | 1.01 | 1.82940 | 1.83244 | 1.82240 | ||
| 10101 | 2004.08.11 09:00 | sell | 3368 | 1.01 | 1.82940 | 0.00000 | 0.00000 | ||
| 10102 | 2004.08.11 09:00 | modify | 3368 | 1.01 | 1.82940 | 1.83244 | 1.82440 | ||
| 10103 | 2004.08.11 09:00 | sell | 3369 | 1.01 | 1.82940 | 0.00000 | 0.00000 | ||
| 10104 | 2004.08.11 09:00 | modify | 3369 | 1.01 | 1.82940 | 1.83244 | 1.82440 | ||
| 10105 | 2004.08.11 09:05 | sell | 3370 | 1.01 | 1.82980 | 0.00000 | 0.00000 | ||
| 10106 | 2004.08.11 09:05 | modify | 3370 | 1.01 | 1.82980 | 1.83284 | 1.82280 | ||
| 10107 | 2004.08.11 09:25 | close | 3370 | 1.01 | 1.82785 | 1.83284 | 1.82280 | 196.95 | 30363.78 |
| 10108 | 2004.08.11 09:25 | close | 3367 | 1.01 | 1.82785 | 1.83244 | 1.82240 | 156.55 | 30520.33 |
| 10109 | 2004.08.11 09:25 | close | 3368 | 1.01 | 1.82785 | 1.83244 | 1.82440 | 156.55 | 30676.88 |
| 10110 | 2004.08.11 09:25 | close | 3369 | 1.01 | 1.82785 | 1.83244 | 1.82440 | 156.55 | 30833.43 |
| 10111 | 2004.08.11 14:05 | sell | 3371 | 1.03 | 1.82900 | 0.00000 | 0.00000 | ||
| 10112 | 2004.08.11 14:05 | modify | 3371 | 1.03 | 1.82900 | 1.83198 | 1.82400 | ||
| 10113 | 2004.08.11 15:05 | close | 3371 | 1.03 | 1.82725 | 1.83198 | 1.82400 | 180.25 | 31013.68 |
| 10114 | 2004.08.11 19:30 | sell | 3372 | 1.03 | 1.83110 | 0.00000 | 0.00000 | ||
| 10115 | 2004.08.11 19:30 | modify | 3372 | 1.03 | 1.83110 | 1.83422 | 1.82610 | ||
| 10116 | 2004.08.12 08:05 | close | 3372 | 1.03 | 1.83095 | 1.83422 | 1.82610 | 8.34 | 31022.02 |
| 10117 | 2004.08.12 08:30 | buy | 3373 | 1.03 | 1.83085 | 0.00000 | 0.00000 | ||
| 10118 | 2004.08.12 08:30 | modify | 3373 | 1.03 | 1.83085 | 1.82792 | 1.83585 | ||
| 10119 | 2004.08.12 09:00 | close | 3373 | 1.03 | 1.83160 | 1.82792 | 1.83585 | 77.25 | 31099.27 |
| 10120 | 2004.08.12 21:00 | sell | 3374 | 1.04 | 1.82430 | 0.00000 | 0.00000 | ||
| 10121 | 2004.08.12 21:00 | modify | 3374 | 1.04 | 1.82430 | 1.82749 | 1.81730 | ||
| 10122 | 2004.08.12 21:00 | sell | 3375 | 1.04 | 1.82430 | 0.00000 | 0.00000 | ||
| 10123 | 2004.08.12 21:00 | modify | 3375 | 1.04 | 1.82430 | 1.82749 | 1.81930 | ||
| 10124 | 2004.08.12 21:20 | close | 3374 | 1.04 | 1.82355 | 1.82749 | 1.81730 | 78.00 | 31177.27 |
| 10125 | 2004.08.12 22:00 | close | 3375 | 1.04 | 1.82275 | 1.82749 | 1.81930 | 161.20 | 31338.47 |
| 10126 | 2004.08.13 01:20 | sell | 3376 | 1.04 | 1.82370 | 0.00000 | 0.00000 | ||
| 10127 | 2004.08.13 01:20 | modify | 3376 | 1.04 | 1.82370 | 1.82691 | 1.81670 | ||
| 10128 | 2004.08.13 01:55 | close | 3376 | 1.04 | 1.82195 | 1.82691 | 1.81670 | 182.00 | 31520.47 |
| 10129 | 2004.08.16 03:00 | buy | 3377 | 1.05 | 1.84225 | 0.00000 | 0.00000 | ||
| 10130 | 2004.08.16 03:00 | modify | 3377 | 1.05 | 1.84225 | 1.83892 | 1.84925 | ||
| 10131 | 2004.08.16 03:00 | buy | 3378 | 1.05 | 1.84225 | 0.00000 | 0.00000 | ||
| 10132 | 2004.08.16 03:00 | modify | 3378 | 1.05 | 1.84225 | 1.83892 | 1.84725 | ||
| 10133 | 2004.08.16 03:15 | buy | 3379 | 1.05 | 1.84205 | 0.00000 | 0.00000 | ||
| 10134 | 2004.08.16 03:15 | modify | 3379 | 1.05 | 1.84205 | 1.83872 | 1.84705 | ||
| 10135 | 2004.08.16 06:45 | close | 3379 | 1.05 | 1.84240 | 1.83872 | 1.84705 | 36.75 | 31557.22 |
| 10136 | 2004.08.16 07:20 | buy | 3380 | 1.05 | 1.84185 | 0.00000 | 0.00000 | ||
| 10137 | 2004.08.16 07:20 | modify | 3380 | 1.05 | 1.84185 | 1.83883 | 1.84885 | ||
| 10138 | 2004.08.16 07:25 | buy | 3381 | 1.05 | 1.84145 | 0.00000 | 0.00000 | ||
| 10139 | 2004.08.16 07:25 | modify | 3381 | 1.05 | 1.84145 | 1.83843 | 1.84845 | ||
| 10140 | 2004.08.16 07:25 | buy | 3382 | 1.05 | 1.84145 | 0.00000 | 0.00000 | ||
| 10141 | 2004.08.16 07:25 | modify | 3382 | 1.05 | 1.84145 | 1.83843 | 1.84645 | ||
| 10142 | 2004.08.16 08:00 | buy | 3383 | 1.05 | 1.84095 | 0.00000 | 0.00000 | ||
| 10143 | 2004.08.16 08:00 | modify | 3383 | 1.05 | 1.84095 | 1.83797 | 1.84795 | ||
| 10144 | 2004.08.16 08:00 | buy | 3384 | 1.05 | 1.84095 | 0.00000 | 0.00000 | ||
| 10145 | 2004.08.16 08:00 | modify | 3384 | 1.05 | 1.84095 | 1.83797 | 1.84595 | ||
| 10146 | 2004.08.16 08:00 | buy | 3385 | 1.05 | 1.84095 | 0.00000 | 0.00000 | ||
| 10147 | 2004.08.16 08:00 | modify | 3385 | 1.05 | 1.84095 | 1.83797 | 1.84595 | ||
| 10148 | 2004.08.16 09:16 | s/l | 3377 | 1.05 | 1.83892 | 1.83892 | 1.84925 | -349.65 | 31207.57 |
| 10149 | 2004.08.16 09:16 | s/l | 3378 | 1.05 | 1.83892 | 1.83892 | 1.84725 | -349.65 | 30857.92 |
| 10150 | 2004.08.16 09:16 | s/l | 3380 | 1.05 | 1.83883 | 1.83883 | 1.84885 | -317.10 | 30540.82 |
| 10151 | 2004.08.16 09:16 | s/l | 3381 | 1.05 | 1.83843 | 1.83843 | 1.84845 | -317.10 | 30223.72 |
| 10152 | 2004.08.16 09:16 | s/l | 3382 | 1.05 | 1.83843 | 1.83843 | 1.84645 | -317.10 | 29906.62 |
| 10153 | 2004.08.16 09:20 | buy | 3386 | 1.00 | 1.83895 | 0.00000 | 0.00000 | ||
| 10154 | 2004.08.16 09:20 | modify | 3386 | 1.00 | 1.83895 | 1.83599 | 1.84595 | ||
| 10155 | 2004.08.16 09:29 | s/l | 3383 | 1.05 | 1.83797 | 1.83797 | 1.84795 | -312.90 | 29593.72 |
| 10156 | 2004.08.16 09:29 | s/l | 3384 | 1.05 | 1.83797 | 1.83797 | 1.84595 | -312.90 | 29280.82 |
| 10157 | 2004.08.16 09:29 | s/l | 3385 | 1.05 | 1.83797 | 1.83797 | 1.84595 | -312.90 | 28967.92 |
| 10158 | 2004.08.16 09:40 | buy | 3387 | 0.97 | 1.84005 | 0.00000 | 0.00000 | ||
| 10159 | 2004.08.16 09:40 | modify | 3387 | 0.97 | 1.84005 | 1.83709 | 1.84505 | ||
| 10160 | 2004.08.16 10:35 | close | 3386 | 1.00 | 1.84140 | 1.83599 | 1.84595 | 245.00 | 29212.92 |
| 10161 | 2004.08.16 10:40 | close | 3387 | 0.97 | 1.84190 | 1.83709 | 1.84505 | 179.45 | 29392.37 |
| 10162 | 2004.08.16 14:00 | buy | 3388 | 0.98 | 1.84075 | 0.00000 | 0.00000 | ||
| 10163 | 2004.08.16 14:00 | modify | 3388 | 0.98 | 1.84075 | 1.83768 | 1.84575 | ||
| 10164 | 2004.08.16 14:35 | close | 3388 | 0.98 | 1.84270 | 1.83768 | 1.84575 | 191.10 | 29583.47 |
| 10165 | 2004.08.16 17:30 | buy | 3389 | 0.99 | 1.83805 | 0.00000 | 0.00000 | ||
| 10166 | 2004.08.16 17:30 | modify | 3389 | 0.99 | 1.83805 | 1.83482 | 1.84305 | ||
| 10167 | 2004.08.16 20:55 | close | 3389 | 0.99 | 1.84110 | 1.83482 | 1.84305 | 301.95 | 29885.42 |
| 10168 | 2004.08.18 05:40 | sell | 3390 | 1.00 | 1.82890 | 0.00000 | 0.00000 | ||
| 10169 | 2004.08.18 05:40 | modify | 3390 | 1.00 | 1.82890 | 1.83192 | 1.82190 | ||
| 10170 | 2004.08.18 05:40 | sell | 3391 | 1.00 | 1.82890 | 0.00000 | 0.00000 | ||
| 10171 | 2004.08.18 05:40 | modify | 3391 | 1.00 | 1.82890 | 1.83192 | 1.82390 | ||
| 10172 | 2004.08.18 06:15 | sell | 3392 | 1.00 | 1.82950 | 0.00000 | 0.00000 | ||
| 10173 | 2004.08.18 06:15 | modify | 3392 | 1.00 | 1.82950 | 1.83247 | 1.82250 | ||
| 10174 | 2004.08.18 06:15 | sell | 3393 | 1.00 | 1.82950 | 0.00000 | 0.00000 | ||
| 10175 | 2004.08.18 06:15 | modify | 3393 | 1.00 | 1.82950 | 1.83247 | 1.82250 | ||
| 10176 | 2004.08.18 06:15 | sell | 3394 | 1.00 | 1.82950 | 0.00000 | 0.00000 | ||
| 10177 | 2004.08.18 06:15 | modify | 3394 | 1.00 | 1.82950 | 1.83247 | 1.82450 | ||
| 10178 | 2004.08.18 06:15 | sell | 3395 | 1.00 | 1.82950 | 0.00000 | 0.00000 | ||
| 10179 | 2004.08.18 06:15 | modify | 3395 | 1.00 | 1.82950 | 1.83247 | 1.82450 | ||
| 10180 | 2004.08.18 06:30 | close | 3392 | 1.00 | 1.82905 | 1.83247 | 1.82250 | 45.00 | 29930.42 |
| 10181 | 2004.08.18 08:35 | close | 3390 | 1.00 | 1.82805 | 1.83192 | 1.82190 | 85.00 | 30015.42 |
| 10182 | 2004.08.18 08:35 | close | 3393 | 1.00 | 1.82805 | 1.83247 | 1.82250 | 145.00 | 30160.42 |
| 10183 | 2004.08.18 08:35 | close | 3391 | 1.00 | 1.82805 | 1.83192 | 1.82390 | 85.00 | 30245.42 |
| 10184 | 2004.08.18 08:35 | close | 3395 | 1.00 | 1.82805 | 1.83247 | 1.82450 | 145.00 | 30390.42 |
| 10185 | 2004.08.18 08:40 | close | 3394 | 1.00 | 1.82825 | 1.83247 | 1.82450 | 125.00 | 30515.42 |
| 10186 | 2004.08.18 19:05 | sell | 3396 | 1.02 | 1.82460 | 0.00000 | 0.00000 | ||
| 10187 | 2004.08.18 19:05 | modify | 3396 | 1.02 | 1.82460 | 1.82774 | 1.81760 | ||
| 10188 | 2004.08.18 19:25 | close | 3396 | 1.02 | 1.82335 | 1.82774 | 1.81760 | 127.50 | 30642.92 |
| 10189 | 2004.08.19 06:40 | sell | 3397 | 1.02 | 1.82400 | 0.00000 | 0.00000 | ||
| 10190 | 2004.08.19 06:40 | modify | 3397 | 1.02 | 1.82400 | 1.82697 | 1.81700 | ||
| 10191 | 2004.08.19 06:40 | sell | 3398 | 1.02 | 1.82400 | 0.00000 | 0.00000 | ||
| 10192 | 2004.08.19 06:40 | modify | 3398 | 1.02 | 1.82400 | 1.82697 | 1.81900 | ||
| 10193 | 2004.08.19 08:00 | close | 3397 | 1.02 | 1.82345 | 1.82697 | 1.81700 | 56.10 | 30699.02 |
| 10194 | 2004.08.19 08:00 | close | 3398 | 1.02 | 1.82345 | 1.82697 | 1.81900 | 56.10 | 30755.12 |
| 10195 | 2004.08.20 09:10 | buy | 3399 | 1.03 | 1.83195 | 0.00000 | 0.00000 | ||
| 10196 | 2004.08.20 09:10 | modify | 3399 | 1.03 | 1.83195 | 1.82903 | 1.83895 | ||
| 10197 | 2004.08.20 09:15 | buy | 3400 | 1.03 | 1.83155 | 0.00000 | 0.00000 | ||
| 10198 | 2004.08.20 09:15 | modify | 3400 | 1.03 | 1.83155 | 1.82863 | 1.83855 | ||
| 10199 | 2004.08.20 09:15 | buy | 3401 | 1.03 | 1.83155 | 0.00000 | 0.00000 | ||
| 10200 | 2004.08.20 09:15 | modify | 3401 | 1.03 | 1.83155 | 1.82863 | 1.83655 | ||
| 10201 | 2004.08.20 09:15 | buy | 3402 | 1.03 | 1.83155 | 0.00000 | 0.00000 | ||
| 10202 | 2004.08.20 09:15 | modify | 3402 | 1.03 | 1.83155 | 1.82863 | 1.83655 | ||
| 10203 | 2004.08.20 11:31 | s/l | 3399 | 1.03 | 1.82903 | 1.82903 | 1.83895 | -300.76 | 30454.36 |
| 10204 | 2004.08.20 11:42 | s/l | 3400 | 1.03 | 1.82863 | 1.82863 | 1.83855 | -300.76 | 30153.60 |
| 10205 | 2004.08.20 11:42 | s/l | 3401 | 1.03 | 1.82863 | 1.82863 | 1.83655 | -300.76 | 29852.84 |
| 10206 | 2004.08.20 11:42 | s/l | 3402 | 1.03 | 1.82863 | 1.82863 | 1.83655 | -300.76 | 29552.08 |
| 10207 | 2004.08.23 07:50 | sell | 3403 | 0.99 | 1.81750 | 0.00000 | 0.00000 | ||
| 10208 | 2004.08.23 07:50 | modify | 3403 | 0.99 | 1.81750 | 1.82050 | 1.81050 | ||
| 10209 | 2004.08.23 07:50 | sell | 3404 | 0.99 | 1.81750 | 0.00000 | 0.00000 | ||
| 10210 | 2004.08.23 07:50 | modify | 3404 | 0.99 | 1.81750 | 1.82050 | 1.81250 | ||
| 10211 | 2004.08.23 08:00 | sell | 3405 | 0.99 | 1.81830 | 0.00000 | 0.00000 | ||
| 10212 | 2004.08.23 08:00 | modify | 3405 | 0.99 | 1.81830 | 1.82129 | 1.81130 | ||
| 10213 | 2004.08.23 08:00 | sell | 3406 | 0.99 | 1.81830 | 0.00000 | 0.00000 | ||
| 10214 | 2004.08.23 08:00 | modify | 3406 | 0.99 | 1.81830 | 1.82129 | 1.81330 | ||
| 10215 | 2004.08.23 08:25 | close | 3403 | 0.99 | 1.81735 | 1.82050 | 1.81050 | 14.85 | 29566.93 |
| 10216 | 2004.08.23 08:55 | close | 3405 | 0.99 | 1.81615 | 1.82129 | 1.81130 | 212.85 | 29779.78 |
| 10217 | 2004.08.23 08:55 | close | 3404 | 0.99 | 1.81615 | 1.82050 | 1.81250 | 133.65 | 29913.43 |
| 10218 | 2004.08.23 08:55 | close | 3406 | 0.99 | 1.81615 | 1.82129 | 1.81330 | 212.85 | 30126.28 |
| 10219 | 2004.08.23 16:00 | sell | 3407 | 1.00 | 1.81800 | 0.00000 | 0.00000 | ||
| 10220 | 2004.08.23 16:00 | modify | 3407 | 1.00 | 1.81800 | 1.82107 | 1.81300 | ||
| 10221 | 2004.08.23 16:35 | close | 3407 | 1.00 | 1.81575 | 1.82107 | 1.81300 | 225.00 | 30351.28 |
| 10222 | 2004.08.24 06:45 | sell | 3408 | 1.01 | 1.80740 | 0.00000 | 0.00000 | ||
| 10223 | 2004.08.24 06:45 | modify | 3408 | 1.01 | 1.80740 | 1.81048 | 1.80240 | ||
| 10224 | 2004.08.24 07:00 | sell | 3409 | 1.01 | 1.80820 | 0.00000 | 0.00000 | ||
| 10225 | 2004.08.24 07:00 | modify | 3409 | 1.01 | 1.80820 | 1.81128 | 1.80120 | ||
| 10226 | 2004.08.24 07:00 | sell | 3410 | 1.01 | 1.80820 | 0.00000 | 0.00000 | ||
| 10227 | 2004.08.24 07:00 | modify | 3410 | 1.01 | 1.80820 | 1.81128 | 1.80320 | ||
| 10228 | 2004.08.24 07:45 | close | 3409 | 1.01 | 1.80755 | 1.81128 | 1.80120 | 65.65 | 30416.93 |
| 10229 | 2004.08.24 08:15 | close | 3408 | 1.01 | 1.80685 | 1.81048 | 1.80240 | 55.55 | 30472.48 |
| 10230 | 2004.08.24 08:55 | close | 3410 | 1.01 | 1.80665 | 1.81128 | 1.80320 | 156.55 | 30629.03 |
| 10231 | 2004.08.25 03:40 | sell | 3411 | 1.02 | 1.79350 | 0.00000 | 0.00000 | ||
| 10232 | 2004.08.25 03:40 | modify | 3411 | 1.02 | 1.79350 | 1.79678 | 1.78850 | ||
| 10233 | 2004.08.25 05:10 | sell | 3412 | 1.02 | 1.79430 | 0.00000 | 0.00000 | ||
| 10234 | 2004.08.25 05:10 | modify | 3412 | 1.02 | 1.79430 | 1.79755 | 1.78730 | ||
| 10235 | 2004.08.25 05:10 | sell | 3413 | 1.02 | 1.79430 | 0.00000 | 0.00000 | ||
| 10236 | 2004.08.25 05:10 | modify | 3413 | 1.02 | 1.79430 | 1.79755 | 1.78730 | ||
| 10237 | 2004.08.25 05:30 | sell | 3414 | 1.02 | 1.79430 | 0.00000 | 0.00000 | ||
| 10238 | 2004.08.25 05:30 | modify | 3414 | 1.02 | 1.79430 | 1.79751 | 1.78930 | ||
| 10239 | 2004.08.25 06:05 | close | 3412 | 1.02 | 1.79365 | 1.79755 | 1.78730 | 66.30 | 30695.33 |
| 10240 | 2004.08.25 07:52 | close | 3411 | 1.02 | 1.79345 | 1.79678 | 1.78850 | 5.10 | 30700.43 |
| 10241 | 2004.08.25 08:30 | sell | 3415 | 1.02 | 1.79540 | 0.00000 | 0.00000 | ||
| 10242 | 2004.08.25 08:30 | modify | 3415 | 1.02 | 1.79540 | 1.79845 | 1.79040 | ||
| 10243 | 2004.08.25 09:40 | s/l | 3414 | 1.02 | 1.79751 | 1.79751 | 1.78930 | -327.42 | 30373.01 |
| 10244 | 2004.08.25 09:40 | s/l | 3413 | 1.02 | 1.79755 | 1.79755 | 1.78730 | -331.50 | 30041.51 |
| 10245 | 2004.08.25 09:50 | s/l | 3415 | 1.02 | 1.79845 | 1.79845 | 1.79040 | -311.10 | 29730.41 |
| 10246 | 2004.08.27 04:00 | sell | 3416 | 0.99 | 1.79750 | 0.00000 | 0.00000 | ||
| 10247 | 2004.08.27 04:00 | modify | 3416 | 0.99 | 1.79750 | 1.80058 | 1.79250 | ||
| 10248 | 2004.08.27 07:45 | s/l | 3416 | 0.99 | 1.80058 | 1.80058 | 1.79250 | -304.92 | 29425.49 |
| 10249 | 2004.08.30 09:10 | sell | 3417 | 0.98 | 1.79110 | 0.00000 | 0.00000 | ||
| 10250 | 2004.08.30 09:10 | modify | 3417 | 0.98 | 1.79110 | 1.79407 | 1.78410 | ||
| 10251 | 2004.08.30 11:35 | close | 3417 | 0.98 | 1.78855 | 1.79407 | 1.78410 | 249.90 | 29675.39 |
| 10252 | 2004.09.02 03:45 | sell | 3418 | 0.99 | 1.79380 | 0.00000 | 0.00000 | ||
| 10253 | 2004.09.02 03:45 | modify | 3418 | 0.99 | 1.79380 | 1.79698 | 1.78880 | ||
| 10254 | 2004.09.02 03:55 | sell | 3419 | 0.99 | 1.79400 | 0.00000 | 0.00000 | ||
| 10255 | 2004.09.02 03:55 | modify | 3419 | 0.99 | 1.79400 | 1.79718 | 1.78900 | ||
| 10256 | 2004.09.02 04:20 | close | 3419 | 0.99 | 1.79355 | 1.79718 | 1.78900 | 44.55 | 29719.94 |
| 10257 | 2004.09.02 04:40 | close | 3418 | 0.99 | 1.79305 | 1.79698 | 1.78880 | 74.25 | 29794.19 |
| 10258 | 2004.09.03 00:37 | sell | 3420 | 0.99 | 1.79110 | 0.00000 | 0.00000 | ||
| 10259 | 2004.09.03 00:37 | modify | 3420 | 0.99 | 1.79110 | 1.79432 | 1.78410 | ||
| 10260 | 2004.09.03 00:37 | sell | 3421 | 0.99 | 1.79110 | 0.00000 | 0.00000 | ||
| 10261 | 2004.09.03 00:37 | modify | 3421 | 0.99 | 1.79110 | 1.79432 | 1.78610 | ||
| 10262 | 2004.09.03 01:15 | sell | 3422 | 0.99 | 1.79130 | 0.00000 | 0.00000 | ||
| 10263 | 2004.09.03 01:15 | modify | 3422 | 0.99 | 1.79130 | 1.79451 | 1.78630 | ||
| 10264 | 2004.09.03 01:35 | close | 3420 | 0.99 | 1.79095 | 1.79432 | 1.78410 | 14.85 | 29809.04 |
| 10265 | 2004.09.03 02:41 | close | 3421 | 0.99 | 1.79035 | 1.79432 | 1.78610 | 74.25 | 29883.29 |
| 10266 | 2004.09.03 02:45 | close | 3422 | 0.99 | 1.79015 | 1.79451 | 1.78630 | 113.85 | 29997.14 |
| 10267 | 2004.09.03 06:02 | sell | 3423 | 1.00 | 1.79140 | 0.00000 | 0.00000 | ||
| 10268 | 2004.09.03 06:02 | modify | 3423 | 1.00 | 1.79140 | 1.79453 | 1.78640 | ||
| 10269 | 2004.09.03 07:25 | close | 3423 | 1.00 | 1.79055 | 1.79453 | 1.78640 | 85.00 | 30082.14 |
| 10270 | 2004.09.06 06:05 | sell | 3424 | 1.00 | 1.77610 | 0.00000 | 0.00000 | ||
| 10271 | 2004.09.06 06:05 | modify | 3424 | 1.00 | 1.77610 | 1.77953 | 1.77110 | ||
| 10272 | 2004.09.06 07:57 | close | 3424 | 1.00 | 1.77545 | 1.77953 | 1.77110 | 65.00 | 30147.14 |
| 10273 | 2004.09.06 08:35 | sell | 3425 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
| 10274 | 2004.09.06 08:35 | modify | 3425 | 1.00 | 1.77650 | 1.77990 | 1.77150 | ||
| 10275 | 2004.09.06 08:40 | sell | 3426 | 1.00 | 1.77670 | 0.00000 | 0.00000 | ||
| 10276 | 2004.09.06 08:40 | modify | 3426 | 1.00 | 1.77670 | 1.78010 | 1.76970 | ||
| 10277 | 2004.09.06 09:10 | close | 3426 | 1.00 | 1.77585 | 1.78010 | 1.76970 | 85.00 | 30232.14 |
| 10278 | 2004.09.06 09:10 | close | 3425 | 1.00 | 1.77585 | 1.77990 | 1.77150 | 65.00 | 30297.14 |
| 10279 | 2004.09.06 21:15 | sell | 3427 | 1.01 | 1.78120 | 0.00000 | 0.00000 | ||
| 10280 | 2004.09.06 21:15 | modify | 3427 | 1.01 | 1.78120 | 1.78419 | 1.77620 | ||
| 10281 | 2004.09.06 23:20 | close | 3427 | 1.01 | 1.78005 | 1.78419 | 1.77620 | 116.15 | 30413.29 |
| 10282 | 2004.09.08 01:20 | sell | 3428 | 1.01 | 1.77510 | 0.00000 | 0.00000 | ||
| 10283 | 2004.09.08 01:20 | modify | 3428 | 1.01 | 1.77510 | 1.77832 | 1.76810 | ||
| 10284 | 2004.09.08 01:35 | close | 3428 | 1.01 | 1.77435 | 1.77832 | 1.76810 | 75.75 | 30489.04 |
| 10285 | 2004.09.13 03:30 | buy | 3429 | 1.02 | 1.79655 | 0.00000 | 0.00000 | ||
| 10286 | 2004.09.13 03:30 | modify | 3429 | 1.02 | 1.79655 | 1.79322 | 1.80155 | ||
| 10287 | 2004.09.13 04:50 | close | 3429 | 1.02 | 1.79730 | 1.79322 | 1.80155 | 76.50 | 30565.54 |
| 10288 | 2004.09.13 07:30 | buy | 3430 | 1.02 | 1.79685 | 0.00000 | 0.00000 | ||
| 10289 | 2004.09.13 07:30 | modify | 3430 | 1.02 | 1.79685 | 1.79360 | 1.80185 | ||
| 10290 | 2004.09.13 09:02 | s/l | 3430 | 1.02 | 1.79360 | 1.79360 | 1.80185 | -331.50 | 30234.04 |
| 10291 | 2004.09.13 09:30 | buy | 3431 | 1.01 | 1.79315 | 0.00000 | 0.00000 | ||
| 10292 | 2004.09.13 09:30 | modify | 3431 | 1.01 | 1.79315 | 1.79008 | 1.79815 | ||
| 10293 | 2004.09.13 10:35 | close | 3431 | 1.01 | 1.79780 | 1.79008 | 1.79815 | 469.65 | 30703.69 |
| 10294 | 2004.09.13 16:15 | buy | 3432 | 1.02 | 1.79705 | 0.00000 | 0.00000 | ||
| 10295 | 2004.09.13 16:15 | modify | 3432 | 1.02 | 1.79705 | 1.79396 | 1.80405 | ||
| 10296 | 2004.09.13 16:15 | buy | 3433 | 1.02 | 1.79705 | 0.00000 | 0.00000 | ||
| 10297 | 2004.09.13 16:15 | modify | 3433 | 1.02 | 1.79705 | 1.79396 | 1.80205 | ||
| 10298 | 2004.09.13 16:30 | close | 3433 | 1.02 | 1.79760 | 1.79396 | 1.80205 | 56.10 | 30759.79 |
| 10299 | 2004.09.13 17:45 | buy | 3434 | 1.03 | 1.79475 | 0.00000 | 0.00000 | ||
| 10300 | 2004.09.13 17:45 | modify | 3434 | 1.03 | 1.79475 | 1.79159 | 1.79975 | ||
| 10301 | 2004.09.13 23:05 | close | 3434 | 1.03 | 1.79670 | 1.79159 | 1.79975 | 200.85 | 30960.64 |
| 10302 | 2004.09.14 01:19 | close | 3432 | 1.02 | 1.79820 | 1.79396 | 1.80405 | 116.08 | 31076.71 |
| 10303 | 2004.09.14 20:20 | buy | 3435 | 1.04 | 1.79815 | 0.00000 | 0.00000 | ||
| 10304 | 2004.09.14 20:20 | modify | 3435 | 1.04 | 1.79815 | 1.79481 | 1.80315 | ||
| 10305 | 2004.09.14 20:50 | buy | 3436 | 1.04 | 1.79735 | 0.00000 | 0.00000 | ||
| 10306 | 2004.09.14 20:50 | modify | 3436 | 1.04 | 1.79735 | 1.79401 | 1.80235 | ||
| 10307 | 2004.09.14 23:49 | s/l | 3435 | 1.04 | 1.79481 | 1.79481 | 1.80315 | -347.36 | 30729.35 |
| 10308 | 2004.09.15 05:25 | s/l | 3436 | 1.04 | 1.79401 | 1.79401 | 1.80235 | -348.61 | 30380.75 |
| 10309 | 2004.09.16 03:00 | sell | 3437 | 1.01 | 1.77780 | 0.00000 | 0.00000 | ||
| 10310 | 2004.09.16 03:00 | modify | 3437 | 1.01 | 1.77780 | 1.78113 | 1.77080 | ||
| 10311 | 2004.09.16 03:00 | sell | 3438 | 1.01 | 1.77780 | 0.00000 | 0.00000 | ||
| 10312 | 2004.09.16 03:00 | modify | 3438 | 1.01 | 1.77780 | 1.78113 | 1.77080 | ||
| 10313 | 2004.09.16 03:00 | sell | 3439 | 1.01 | 1.77780 | 0.00000 | 0.00000 | ||
| 10314 | 2004.09.16 03:00 | modify | 3439 | 1.01 | 1.77780 | 1.78113 | 1.77280 | ||
| 10315 | 2004.09.16 03:00 | sell | 3440 | 1.01 | 1.77780 | 0.00000 | 0.00000 | ||
| 10316 | 2004.09.16 03:00 | modify | 3440 | 1.01 | 1.77780 | 1.78113 | 1.77280 | ||
| 10317 | 2004.09.16 03:15 | close | 3437 | 1.01 | 1.77705 | 1.78113 | 1.77080 | 75.75 | 30456.50 |
| 10318 | 2004.09.16 03:21 | close | 3438 | 1.01 | 1.77675 | 1.78113 | 1.77080 | 106.05 | 30562.55 |
| 10319 | 2004.09.16 03:21 | close | 3439 | 1.01 | 1.77675 | 1.78113 | 1.77280 | 106.05 | 30668.60 |
| 10320 | 2004.09.16 03:21 | close | 3440 | 1.01 | 1.77675 | 1.78113 | 1.77280 | 106.05 | 30774.65 |
| 10321 | 2004.09.16 04:35 | sell | 3441 | 1.03 | 1.77820 | 0.00000 | 0.00000 | ||
| 10322 | 2004.09.16 04:35 | modify | 3441 | 1.03 | 1.77820 | 1.78149 | 1.77120 | ||
| 10323 | 2004.09.16 04:35 | sell | 3442 | 1.03 | 1.77820 | 0.00000 | 0.00000 | ||
| 10324 | 2004.09.16 04:35 | modify | 3442 | 1.03 | 1.77820 | 1.78149 | 1.77320 | ||
| 10325 | 2004.09.16 04:45 | sell | 3443 | 1.03 | 1.77860 | 0.00000 | 0.00000 | ||
| 10326 | 2004.09.16 04:45 | modify | 3443 | 1.03 | 1.77860 | 1.78188 | 1.77160 | ||
| 10327 | 2004.09.16 04:45 | sell | 3444 | 1.03 | 1.77860 | 0.00000 | 0.00000 | ||
| 10328 | 2004.09.16 04:45 | modify | 3444 | 1.03 | 1.77860 | 1.78188 | 1.77360 | ||
| 10329 | 2004.09.16 05:39 | close | 3441 | 1.03 | 1.77785 | 1.78149 | 1.77120 | 36.05 | 30810.70 |
| 10330 | 2004.09.16 05:47 | sell | 3445 | 1.03 | 1.77840 | 0.00000 | 0.00000 | ||
| 10331 | 2004.09.16 05:47 | modify | 3445 | 1.03 | 1.77840 | 1.78168 | 1.77140 | ||
| 10332 | 2004.09.16 06:35 | close | 3445 | 1.03 | 1.77815 | 1.78168 | 1.77140 | 25.75 | 30836.45 |
| 10333 | 2004.09.16 07:50 | close | 3442 | 1.03 | 1.77795 | 1.78149 | 1.77320 | 25.75 | 30862.20 |
| 10334 | 2004.09.16 08:45 | close | 3443 | 1.03 | 1.77765 | 1.78188 | 1.77160 | 97.85 | 30960.05 |
| 10335 | 2004.09.16 08:45 | close | 3444 | 1.03 | 1.77765 | 1.78188 | 1.77360 | 97.85 | 31057.90 |
| 10336 | 2004.09.16 09:20 | sell | 3446 | 1.04 | 1.77930 | 0.00000 | 0.00000 | ||
| 10337 | 2004.09.16 09:20 | modify | 3446 | 1.04 | 1.77930 | 1.78245 | 1.77230 | ||
| 10338 | 2004.09.16 09:20 | sell | 3447 | 1.04 | 1.77930 | 0.00000 | 0.00000 | ||
| 10339 | 2004.09.16 09:20 | modify | 3447 | 1.04 | 1.77930 | 1.78245 | 1.77430 | ||
| 10340 | 2004.09.16 09:30 | sell | 3448 | 1.04 | 1.77970 | 0.00000 | 0.00000 | ||
| 10341 | 2004.09.16 09:30 | modify | 3448 | 1.04 | 1.77970 | 1.78285 | 1.77270 | ||
| 10342 | 2004.09.16 10:10 | close | 3446 | 1.04 | 1.77915 | 1.78245 | 1.77230 | 15.60 | 31073.50 |
| 10343 | 2004.09.16 10:30 | s/l | 3447 | 1.04 | 1.78245 | 1.78245 | 1.77430 | -327.60 | 30745.90 |
| 10344 | 2004.09.16 10:30 | s/l | 3448 | 1.04 | 1.78285 | 1.78285 | 1.77270 | -327.60 | 30418.30 |
| 10345 | 2004.09.20 00:16 | buy | 3449 | 1.01 | 1.79205 | 0.00000 | 0.00000 | ||
| 10346 | 2004.09.20 00:16 | modify | 3449 | 1.01 | 1.79205 | 1.78887 | 1.79705 | ||
| 10347 | 2004.09.20 08:41 | s/l | 3449 | 1.01 | 1.78887 | 1.78887 | 1.79705 | -321.18 | 30097.12 |
| 10348 | 2004.09.20 17:40 | sell | 3450 | 1.00 | 1.78510 | 0.00000 | 0.00000 | ||
| 10349 | 2004.09.20 17:40 | modify | 3450 | 1.00 | 1.78510 | 1.78814 | 1.77810 | ||
| 10350 | 2004.09.20 17:40 | sell | 3451 | 1.00 | 1.78510 | 0.00000 | 0.00000 | ||
| 10351 | 2004.09.20 17:40 | modify | 3451 | 1.00 | 1.78510 | 1.78814 | 1.77810 | ||
| 10352 | 2004.09.20 17:40 | sell | 3452 | 1.00 | 1.78510 | 0.00000 | 0.00000 | ||
| 10353 | 2004.09.20 17:40 | modify | 3452 | 1.00 | 1.78510 | 1.78814 | 1.78010 | ||
| 10354 | 2004.09.20 17:59 | s/l | 3450 | 1.00 | 1.78814 | 1.78814 | 1.77810 | -304.00 | 29793.12 |
| 10355 | 2004.09.20 17:59 | s/l | 3451 | 1.00 | 1.78814 | 1.78814 | 1.77810 | -304.00 | 29489.12 |
| 10356 | 2004.09.20 17:59 | s/l | 3452 | 1.00 | 1.78814 | 1.78814 | 1.78010 | -304.00 | 29185.12 |
| 10357 | 2004.09.21 00:45 | sell | 3453 | 0.97 | 1.78630 | 0.00000 | 0.00000 | ||
| 10358 | 2004.09.21 00:45 | modify | 3453 | 0.97 | 1.78630 | 1.78938 | 1.78130 | ||
| 10359 | 2004.09.21 01:10 | close | 3453 | 0.97 | 1.78535 | 1.78938 | 1.78130 | 92.15 | 29277.27 |
| 10360 | 2004.09.21 16:45 | buy | 3454 | 0.98 | 1.79155 | 0.00000 | 0.00000 | ||
| 10361 | 2004.09.21 16:45 | modify | 3454 | 0.98 | 1.79155 | 1.78842 | 1.79855 | ||
| 10362 | 2004.09.21 17:20 | close | 3454 | 0.98 | 1.79340 | 1.78842 | 1.79855 | 181.30 | 29458.57 |
| 10363 | 2004.09.22 01:16 | buy | 3455 | 0.98 | 1.79585 | 0.00000 | 0.00000 | ||
| 10364 | 2004.09.22 01:16 | modify | 3455 | 0.98 | 1.79585 | 1.79257 | 1.80085 | ||
| 10365 | 2004.09.22 03:15 | buy | 3456 | 0.98 | 1.79525 | 0.00000 | 0.00000 | ||
| 10366 | 2004.09.22 03:15 | modify | 3456 | 0.98 | 1.79525 | 1.79202 | 1.80025 | ||
| 10367 | 2004.09.22 03:42 | close | 3455 | 0.98 | 1.79630 | 1.79257 | 1.80085 | 44.10 | 29502.67 |
| 10368 | 2004.09.22 03:46 | close | 3456 | 0.98 | 1.79650 | 1.79202 | 1.80025 | 122.50 | 29625.17 |
| 10369 | 2004.09.22 08:15 | buy | 3457 | 0.99 | 1.79625 | 0.00000 | 0.00000 | ||
| 10370 | 2004.09.22 08:15 | modify | 3457 | 0.99 | 1.79625 | 1.79316 | 1.80125 | ||
| 10371 | 2004.09.22 08:40 | close | 3457 | 0.99 | 1.79720 | 1.79316 | 1.80125 | 94.05 | 29719.22 |
| 10372 | 2004.09.23 20:30 | buy | 3458 | 0.99 | 1.79815 | 0.00000 | 0.00000 | ||
| 10373 | 2004.09.23 20:30 | modify | 3458 | 0.99 | 1.79815 | 1.79475 | 1.80315 | ||
| 10374 | 2004.09.24 03:30 | s/l | 3458 | 0.99 | 1.79475 | 1.79475 | 1.80315 | -337.79 | 29381.43 |
| 10375 | 2004.09.24 08:25 | buy | 3459 | 0.98 | 1.79645 | 0.00000 | 0.00000 | ||
| 10376 | 2004.09.24 08:25 | modify | 3459 | 0.98 | 1.79645 | 1.79333 | 1.80145 | ||
| 10377 | 2004.09.24 08:45 | close | 3459 | 0.98 | 1.79670 | 1.79333 | 1.80145 | 24.50 | 29405.93 |
| 10378 | 2004.09.27 07:45 | buy | 3460 | 0.98 | 1.80565 | 0.00000 | 0.00000 | ||
| 10379 | 2004.09.27 07:45 | modify | 3460 | 0.98 | 1.80565 | 1.80231 | 1.81265 | ||
| 10380 | 2004.09.27 08:20 | close | 3460 | 0.98 | 1.80640 | 1.80231 | 1.81265 | 73.50 | 29479.43 |
| 10381 | 2004.09.27 09:00 | buy | 3461 | 0.98 | 1.80555 | 0.00000 | 0.00000 | ||
| 10382 | 2004.09.27 09:00 | modify | 3461 | 0.98 | 1.80555 | 1.80229 | 1.81255 | ||
| 10383 | 2004.09.27 09:05 | close | 3461 | 0.98 | 1.80640 | 1.80229 | 1.81255 | 83.30 | 29562.73 |
| 10384 | 2004.09.27 09:20 | buy | 3462 | 0.99 | 1.80545 | 0.00000 | 0.00000 | ||
| 10385 | 2004.09.27 09:20 | modify | 3462 | 0.99 | 1.80545 | 1.80224 | 1.81245 | ||
| 10386 | 2004.09.27 09:20 | buy | 3463 | 0.99 | 1.80545 | 0.00000 | 0.00000 | ||
| 10387 | 2004.09.27 09:20 | modify | 3463 | 0.99 | 1.80545 | 1.80224 | 1.81245 | ||
| 10388 | 2004.09.27 09:40 | buy | 3464 | 0.99 | 1.80445 | 0.00000 | 0.00000 | ||
| 10389 | 2004.09.27 09:40 | modify | 3464 | 0.99 | 1.80445 | 1.80127 | 1.81145 | ||
| 10390 | 2004.09.27 10:40 | close | 3462 | 0.99 | 1.80620 | 1.80224 | 1.81245 | 74.25 | 29636.98 |
| 10391 | 2004.09.27 10:40 | close | 3463 | 0.99 | 1.80620 | 1.80224 | 1.81245 | 74.25 | 29711.23 |
| 10392 | 2004.09.27 10:45 | close | 3464 | 0.99 | 1.80600 | 1.80127 | 1.81145 | 153.45 | 29864.68 |
| 10393 | 2004.09.28 06:35 | buy | 3465 | 1.00 | 1.80975 | 0.00000 | 0.00000 | ||
| 10394 | 2004.09.28 06:35 | modify | 3465 | 1.00 | 1.80975 | 1.80678 | 1.81675 | ||
| 10395 | 2004.09.28 06:35 | buy | 3466 | 1.00 | 1.80975 | 0.00000 | 0.00000 | ||
| 10396 | 2004.09.28 06:35 | modify | 3466 | 1.00 | 1.80975 | 1.80678 | 1.81475 | ||
| 10397 | 2004.09.28 06:45 | buy | 3467 | 1.00 | 1.80905 | 0.00000 | 0.00000 | ||
| 10398 | 2004.09.28 06:45 | modify | 3467 | 1.00 | 1.80905 | 1.80608 | 1.81605 | ||
| 10399 | 2004.09.28 06:45 | buy | 3468 | 1.00 | 1.80905 | 0.00000 | 0.00000 | ||
| 10400 | 2004.09.28 06:45 | modify | 3468 | 1.00 | 1.80905 | 1.80608 | 1.81405 | ||
| 10401 | 2004.09.28 08:45 | close | 3465 | 1.00 | 1.81000 | 1.80678 | 1.81675 | 25.00 | 29889.68 |
| 10402 | 2004.09.28 08:45 | close | 3466 | 1.00 | 1.81000 | 1.80678 | 1.81475 | 25.00 | 29914.68 |
| 10403 | 2004.09.28 08:50 | close | 3467 | 1.00 | 1.81020 | 1.80608 | 1.81605 | 115.00 | 30029.68 |
| 10404 | 2004.09.28 08:50 | close | 3468 | 1.00 | 1.81020 | 1.80608 | 1.81405 | 115.00 | 30144.68 |
| 10405 | 2004.09.28 16:50 | buy | 3469 | 1.00 | 1.81255 | 0.00000 | 0.00000 | ||
| 10406 | 2004.09.28 16:50 | modify | 3469 | 1.00 | 1.81255 | 1.80946 | 1.81955 | ||
| 10407 | 2004.09.28 16:50 | buy | 3470 | 1.00 | 1.81255 | 0.00000 | 0.00000 | ||
| 10408 | 2004.09.28 16:50 | modify | 3470 | 1.00 | 1.81255 | 1.80946 | 1.81755 | ||
| 10409 | 2004.09.28 16:55 | buy | 3471 | 1.00 | 1.81225 | 0.00000 | 0.00000 | ||
| 10410 | 2004.09.28 16:55 | modify | 3471 | 1.00 | 1.81225 | 1.80915 | 1.81925 | ||
| 10411 | 2004.09.28 17:15 | buy | 3472 | 1.00 | 1.81145 | 0.00000 | 0.00000 | ||
| 10412 | 2004.09.28 17:15 | modify | 3472 | 1.00 | 1.81145 | 1.80834 | 1.81645 | ||
| 10413 | 2004.09.28 17:46 | s/l | 3469 | 1.00 | 1.80946 | 1.80946 | 1.81955 | -309.00 | 29835.68 |
| 10414 | 2004.09.28 17:46 | s/l | 3470 | 1.00 | 1.80946 | 1.80946 | 1.81755 | -309.00 | 29526.68 |
| 10415 | 2004.09.28 17:46 | s/l | 3471 | 1.00 | 1.80915 | 1.80915 | 1.81925 | -310.00 | 29216.68 |
| 10416 | 2004.09.28 19:35 | close | 3472 | 1.00 | 1.81230 | 1.80834 | 1.81645 | 85.00 | 29301.68 |
| 10417 | 2004.09.29 04:30 | buy | 3473 | 0.98 | 1.81205 | 0.00000 | 0.00000 | ||
| 10418 | 2004.09.29 04:30 | modify | 3473 | 0.98 | 1.81205 | 1.80895 | 1.81905 | ||
| 10419 | 2004.09.29 04:30 | buy | 3474 | 0.98 | 1.81205 | 0.00000 | 0.00000 | ||
| 10420 | 2004.09.29 04:30 | modify | 3474 | 0.98 | 1.81205 | 1.80895 | 1.81705 | ||
| 10421 | 2004.09.29 04:30 | buy | 3475 | 0.98 | 1.81205 | 0.00000 | 0.00000 | ||
| 10422 | 2004.09.29 04:30 | modify | 3475 | 0.98 | 1.81205 | 1.80895 | 1.81705 | ||
| 10423 | 2004.09.29 05:00 | close | 3473 | 0.98 | 1.81280 | 1.80895 | 1.81905 | 73.50 | 29375.18 |
| 10424 | 2004.09.29 05:00 | close | 3474 | 0.98 | 1.81280 | 1.80895 | 1.81705 | 73.50 | 29448.68 |
| 10425 | 2004.09.29 05:00 | close | 3475 | 0.98 | 1.81280 | 1.80895 | 1.81705 | 73.50 | 29522.18 |
| 10426 | 2004.09.29 05:30 | buy | 3476 | 0.98 | 1.81195 | 0.00000 | 0.00000 | ||
| 10427 | 2004.09.29 05:30 | modify | 3476 | 0.98 | 1.81195 | 1.80888 | 1.81895 | ||
| 10428 | 2004.09.29 05:30 | buy | 3477 | 0.98 | 1.81195 | 0.00000 | 0.00000 | ||
| 10429 | 2004.09.29 05:30 | modify | 3477 | 0.98 | 1.81195 | 1.80888 | 1.81695 | ||
| 10430 | 2004.09.29 05:30 | buy | 3478 | 0.98 | 1.81195 | 0.00000 | 0.00000 | ||
| 10431 | 2004.09.29 05:30 | modify | 3478 | 0.98 | 1.81195 | 1.80888 | 1.81695 | ||
| 10432 | 2004.09.29 05:50 | close | 3477 | 0.98 | 1.81250 | 1.80888 | 1.81695 | 53.90 | 29576.08 |
| 10433 | 2004.09.29 05:56 | close | 3476 | 0.98 | 1.81290 | 1.80888 | 1.81895 | 93.10 | 29669.18 |
| 10434 | 2004.09.29 05:56 | close | 3478 | 0.98 | 1.81290 | 1.80888 | 1.81695 | 93.10 | 29762.28 |
| 10435 | 2004.09.29 07:30 | buy | 3479 | 0.99 | 1.81185 | 0.00000 | 0.00000 | ||
| 10436 | 2004.09.29 07:30 | modify | 3479 | 0.99 | 1.81185 | 1.80882 | 1.81685 | ||
| 10437 | 2004.09.29 08:15 | buy | 3480 | 0.99 | 1.81065 | 0.00000 | 0.00000 | ||
| 10438 | 2004.09.29 08:15 | modify | 3480 | 0.99 | 1.81065 | 1.80766 | 1.81565 | ||
| 10439 | 2004.09.29 08:31 | s/l | 3479 | 0.99 | 1.80882 | 1.80882 | 1.81685 | -299.97 | 29462.31 |
| 10440 | 2004.09.29 10:48 | s/l | 3480 | 0.99 | 1.80766 | 1.80766 | 1.81565 | -296.01 | 29166.30 |
| 10441 | 2004.09.30 00:25 | sell | 3481 | 0.97 | 1.80030 | 0.00000 | 0.00000 | ||
| 10442 | 2004.09.30 00:25 | modify | 3481 | 0.97 | 1.80030 | 1.80360 | 1.79530 | ||
| 10443 | 2004.09.30 00:30 | sell | 3482 | 0.97 | 1.80070 | 0.00000 | 0.00000 | ||
| 10444 | 2004.09.30 00:30 | modify | 3482 | 0.97 | 1.80070 | 1.80399 | 1.79370 | ||
| 10445 | 2004.09.30 01:30 | close | 3482 | 0.97 | 1.79965 | 1.80399 | 1.79370 | 101.85 | 29268.15 |
| 10446 | 2004.09.30 01:30 | close | 3481 | 0.97 | 1.79965 | 1.80360 | 1.79530 | 63.05 | 29331.20 |
| 10447 | 2004.10.01 03:42 | buy | 3483 | 0.98 | 1.81115 | 0.00000 | 0.00000 | ||
| 10448 | 2004.10.01 03:42 | modify | 3483 | 0.98 | 1.81115 | 1.80787 | 1.81615 | ||
| 10449 | 2004.10.01 03:45 | buy | 3484 | 0.98 | 1.81005 | 0.00000 | 0.00000 | ||
| 10450 | 2004.10.01 03:45 | modify | 3484 | 0.98 | 1.81005 | 1.80677 | 1.81705 | ||
| 10451 | 2004.10.01 03:55 | buy | 3485 | 0.98 | 1.80985 | 0.00000 | 0.00000 | ||
| 10452 | 2004.10.01 03:55 | modify | 3485 | 0.98 | 1.80985 | 1.80658 | 1.81685 | ||
| 10453 | 2004.10.01 04:15 | buy | 3486 | 0.98 | 1.80945 | 0.00000 | 0.00000 | ||
| 10454 | 2004.10.01 04:15 | modify | 3486 | 0.98 | 1.80945 | 1.80620 | 1.81645 | ||
| 10455 | 2004.10.01 04:15 | buy | 3487 | 0.98 | 1.80945 | 0.00000 | 0.00000 | ||
| 10456 | 2004.10.01 04:15 | modify | 3487 | 0.98 | 1.80945 | 1.80620 | 1.81645 | ||
| 10457 | 2004.10.01 04:15 | buy | 3488 | 0.98 | 1.80945 | 0.00000 | 0.00000 | ||
| 10458 | 2004.10.01 04:15 | modify | 3488 | 0.98 | 1.80945 | 1.80620 | 1.81445 | ||
| 10459 | 2004.10.01 04:15 | buy | 3489 | 0.98 | 1.80945 | 0.00000 | 0.00000 | ||
| 10460 | 2004.10.01 04:15 | modify | 3489 | 0.98 | 1.80945 | 1.80620 | 1.81445 | ||
| 10461 | 2004.10.01 07:10 | close | 3488 | 0.98 | 1.81020 | 1.80620 | 1.81445 | 73.50 | 29404.70 |
| 10462 | 2004.10.01 08:25 | close | 3485 | 0.98 | 1.81120 | 1.80658 | 1.81685 | 132.30 | 29537.00 |
| 10463 | 2004.10.01 08:25 | close | 3484 | 0.98 | 1.81120 | 1.80677 | 1.81705 | 112.70 | 29649.70 |
| 10464 | 2004.10.01 08:25 | close | 3489 | 0.98 | 1.81120 | 1.80620 | 1.81445 | 171.50 | 29821.20 |
| 10465 | 2004.10.01 08:30 | close | 3486 | 0.98 | 1.81160 | 1.80620 | 1.81645 | 210.70 | 30031.90 |
| 10466 | 2004.10.01 08:30 | close | 3487 | 0.98 | 1.81160 | 1.80620 | 1.81645 | 210.70 | 30242.60 |
| 10467 | 2004.10.01 08:30 | close | 3483 | 0.98 | 1.81160 | 1.80787 | 1.81615 | 44.10 | 30286.70 |
| 10468 | 2004.10.01 09:20 | buy | 3490 | 1.01 | 1.80855 | 0.00000 | 0.00000 | ||
| 10469 | 2004.10.01 09:20 | modify | 3490 | 1.01 | 1.80855 | 1.80555 | 1.81555 | ||
| 10470 | 2004.10.01 10:31 | s/l | 3490 | 1.01 | 1.80555 | 1.80555 | 1.81555 | -303.00 | 29983.70 |
| 10471 | 2004.10.01 16:45 | sell | 3491 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
| 10472 | 2004.10.01 16:45 | modify | 3491 | 1.00 | 1.79740 | 1.80066 | 1.79040 | ||
| 10473 | 2004.10.01 16:45 | sell | 3492 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
| 10474 | 2004.10.01 16:45 | modify | 3492 | 1.00 | 1.79740 | 1.80066 | 1.79240 | ||
| 10475 | 2004.10.01 17:00 | close | 3491 | 1.00 | 1.79645 | 1.80066 | 1.79040 | 95.00 | 30078.70 |
| 10476 | 2004.10.01 17:10 | close | 3492 | 1.00 | 1.79415 | 1.80066 | 1.79240 | 325.00 | 30403.70 |
| 10477 | 2004.10.04 07:55 | sell | 3493 | 1.01 | 1.79380 | 0.00000 | 0.00000 | ||
| 10478 | 2004.10.04 07:55 | modify | 3493 | 1.01 | 1.79380 | 1.79690 | 1.78680 | ||
| 10479 | 2004.10.04 07:55 | sell | 3494 | 1.01 | 1.79380 | 0.00000 | 0.00000 | ||
| 10480 | 2004.10.04 07:55 | modify | 3494 | 1.01 | 1.79380 | 1.79690 | 1.78680 | ||
| 10481 | 2004.10.04 08:00 | sell | 3495 | 1.01 | 1.79440 | 0.00000 | 0.00000 | ||
| 10482 | 2004.10.04 08:00 | modify | 3495 | 1.01 | 1.79440 | 1.79750 | 1.78940 | ||
| 10483 | 2004.10.04 08:00 | sell | 3496 | 1.01 | 1.79440 | 0.00000 | 0.00000 | ||
| 10484 | 2004.10.04 08:00 | modify | 3496 | 1.01 | 1.79440 | 1.79750 | 1.78940 | ||
| 10485 | 2004.10.04 08:30 | sell | 3497 | 1.01 | 1.79510 | 0.00000 | 0.00000 | ||
| 10486 | 2004.10.04 08:30 | modify | 3497 | 1.01 | 1.79510 | 1.79818 | 1.78810 | ||
| 10487 | 2004.10.04 08:30 | sell | 3498 | 1.01 | 1.79510 | 0.00000 | 0.00000 | ||
| 10488 | 2004.10.04 08:30 | modify | 3498 | 1.01 | 1.79510 | 1.79818 | 1.79010 | ||
| 10489 | 2004.10.04 08:30 | sell | 3499 | 1.01 | 1.79510 | 0.00000 | 0.00000 | ||
| 10490 | 2004.10.04 08:30 | modify | 3499 | 1.01 | 1.79510 | 1.79818 | 1.79010 | ||
| 10491 | 2004.10.04 08:50 | close | 3497 | 1.01 | 1.79415 | 1.79818 | 1.78810 | 95.95 | 30499.65 |
| 10492 | 2004.10.04 09:00 | close | 3493 | 1.01 | 1.79335 | 1.79690 | 1.78680 | 45.45 | 30545.10 |
| 10493 | 2004.10.04 09:00 | close | 3496 | 1.01 | 1.79335 | 1.79750 | 1.78940 | 106.05 | 30651.15 |
| 10494 | 2004.10.04 09:05 | close | 3499 | 1.01 | 1.79365 | 1.79818 | 1.79010 | 146.45 | 30797.60 |
| 10495 | 2004.10.04 09:20 | close | 3494 | 1.01 | 1.79265 | 1.79690 | 1.78680 | 116.15 | 30913.75 |
| 10496 | 2004.10.04 09:20 | close | 3495 | 1.01 | 1.79265 | 1.79750 | 1.78940 | 176.75 | 31090.50 |
| 10497 | 2004.10.04 11:05 | close | 3498 | 1.01 | 1.79365 | 1.79818 | 1.79010 | 146.45 | 31236.95 |
| 10498 | 2004.10.05 01:30 | sell | 3500 | 1.04 | 1.78440 | 0.00000 | 0.00000 | ||
| 10499 | 2004.10.05 01:30 | modify | 3500 | 1.04 | 1.78440 | 1.78749 | 1.77940 | ||
| 10500 | 2004.10.05 01:36 | sell | 3501 | 1.04 | 1.78460 | 0.00000 | 0.00000 | ||
| 10501 | 2004.10.05 01:36 | modify | 3501 | 1.04 | 1.78460 | 1.78769 | 1.77760 | ||
| 10502 | 2004.10.05 01:56 | close | 3501 | 1.04 | 1.78365 | 1.78769 | 1.77760 | 98.80 | 31335.75 |
| 10503 | 2004.10.05 01:56 | close | 3500 | 1.04 | 1.78365 | 1.78749 | 1.77940 | 78.00 | 31413.75 |
| 10504 | 2004.10.05 03:05 | sell | 3502 | 1.05 | 1.78490 | 0.00000 | 0.00000 | ||
| 10505 | 2004.10.05 03:05 | modify | 3502 | 1.05 | 1.78490 | 1.78797 | 1.77990 | ||
| 10506 | 2004.10.05 03:10 | sell | 3503 | 1.05 | 1.78510 | 0.00000 | 0.00000 | ||
| 10507 | 2004.10.05 03:10 | modify | 3503 | 1.05 | 1.78510 | 1.78816 | 1.77810 | ||
| 10508 | 2004.10.05 03:30 | close | 3503 | 1.05 | 1.78505 | 1.78816 | 1.77810 | 5.25 | 31419.00 |
| 10509 | 2004.10.05 08:05 | sell | 3504 | 1.05 | 1.78560 | 0.00000 | 0.00000 | ||
| 10510 | 2004.10.05 08:05 | modify | 3504 | 1.05 | 1.78560 | 1.78852 | 1.77860 | ||
| 10511 | 2004.10.05 08:05 | sell | 3505 | 1.05 | 1.78560 | 0.00000 | 0.00000 | ||
| 10512 | 2004.10.05 08:05 | modify | 3505 | 1.05 | 1.78560 | 1.78852 | 1.78060 | ||
| 10513 | 2004.10.05 10:35 | close | 3504 | 1.05 | 1.78425 | 1.78852 | 1.77860 | 141.75 | 31560.75 |
| 10514 | 2004.10.05 10:35 | close | 3502 | 1.05 | 1.78425 | 1.78797 | 1.77990 | 68.25 | 31629.00 |
| 10515 | 2004.10.05 10:40 | close | 3505 | 1.05 | 1.78405 | 1.78852 | 1.78060 | 162.75 | 31791.75 |
| 10516 | 2004.10.07 04:45 | sell | 3506 | 1.06 | 1.78010 | 0.00000 | 0.00000 | ||
| 10517 | 2004.10.07 04:45 | modify | 3506 | 1.06 | 1.78010 | 1.78320 | 1.77510 | ||
| 10518 | 2004.10.07 06:16 | sell | 3507 | 1.06 | 1.78110 | 0.00000 | 0.00000 | ||
| 10519 | 2004.10.07 06:16 | modify | 3507 | 1.06 | 1.78110 | 1.78417 | 1.77610 | ||
| 10520 | 2004.10.07 08:40 | close | 3506 | 1.06 | 1.77985 | 1.78320 | 1.77510 | 26.50 | 31818.25 |
| 10521 | 2004.10.07 08:50 | close | 3507 | 1.06 | 1.77985 | 1.78417 | 1.77610 | 132.50 | 31950.75 |
| 10522 | 2004.10.11 05:03 | buy | 3508 | 1.07 | 1.79405 | 0.00000 | 0.00000 | ||
| 10523 | 2004.10.11 05:03 | modify | 3508 | 1.07 | 1.79405 | 1.79082 | 1.79905 | ||
| 10524 | 2004.10.11 05:20 | buy | 3509 | 1.07 | 1.79355 | 0.00000 | 0.00000 | ||
| 10525 | 2004.10.11 05:20 | modify | 3509 | 1.07 | 1.79355 | 1.79033 | 1.79855 | ||
| 10526 | 2004.10.11 05:25 | buy | 3510 | 1.07 | 1.79335 | 0.00000 | 0.00000 | ||
| 10527 | 2004.10.11 05:25 | modify | 3510 | 1.07 | 1.79335 | 1.79013 | 1.80035 | ||
| 10528 | 2004.10.11 05:45 | buy | 3511 | 1.07 | 1.79295 | 0.00000 | 0.00000 | ||
| 10529 | 2004.10.11 05:45 | modify | 3511 | 1.07 | 1.79295 | 1.78974 | 1.79995 | ||
| 10530 | 2004.10.11 06:55 | close | 3510 | 1.07 | 1.79440 | 1.79013 | 1.80035 | 112.35 | 32063.10 |
| 10531 | 2004.10.11 06:55 | close | 3508 | 1.07 | 1.79440 | 1.79082 | 1.79905 | 37.45 | 32100.55 |
| 10532 | 2004.10.11 07:00 | close | 3511 | 1.07 | 1.79420 | 1.78974 | 1.79995 | 133.75 | 32234.30 |
| 10533 | 2004.10.11 07:00 | close | 3509 | 1.07 | 1.79420 | 1.79033 | 1.79855 | 69.55 | 32303.85 |
| 10534 | 2004.10.12 03:00 | buy | 3512 | 1.08 | 1.79395 | 0.00000 | 0.00000 | ||
| 10535 | 2004.10.12 03:00 | modify | 3512 | 1.08 | 1.79395 | 1.79103 | 1.79895 | ||
| 10536 | 2004.10.12 08:19 | s/l | 3512 | 1.08 | 1.79103 | 1.79103 | 1.79895 | -315.36 | 31988.49 |
| 10537 | 2004.10.12 19:40 | sell | 3513 | 1.07 | 1.78980 | 0.00000 | 0.00000 | ||
| 10538 | 2004.10.12 19:40 | modify | 3513 | 1.07 | 1.78980 | 1.79303 | 1.78480 | ||
| 10539 | 2004.10.12 19:50 | sell | 3514 | 1.07 | 1.79090 | 0.00000 | 0.00000 | ||
| 10540 | 2004.10.12 19:50 | modify | 3514 | 1.07 | 1.79090 | 1.79413 | 1.78390 | ||
| 10541 | 2004.10.12 20:00 | sell | 3515 | 1.07 | 1.79130 | 0.00000 | 0.00000 | ||
| 10542 | 2004.10.12 20:00 | modify | 3515 | 1.07 | 1.79130 | 1.79454 | 1.78630 | ||
| 10543 | 2004.10.12 20:50 | close | 3514 | 1.07 | 1.78805 | 1.79413 | 1.78390 | 304.95 | 32293.44 |
| 10544 | 2004.10.12 20:50 | close | 3513 | 1.07 | 1.78805 | 1.79303 | 1.78480 | 187.25 | 32480.69 |
| 10545 | 2004.10.13 03:05 | close | 3515 | 1.07 | 1.79025 | 1.79454 | 1.78630 | 109.89 | 32590.58 |
| 10546 | 2004.10.14 04:15 | buy | 3516 | 1.09 | 1.79265 | 0.00000 | 0.00000 | ||
| 10547 | 2004.10.14 04:15 | modify | 3516 | 1.09 | 1.79265 | 1.78954 | 1.79765 | ||
| 10548 | 2004.10.14 04:55 | close | 3516 | 1.09 | 1.79350 | 1.78954 | 1.79765 | 92.65 | 32683.23 |
| 10549 | 2004.10.14 16:30 | buy | 3517 | 1.09 | 1.79475 | 0.00000 | 0.00000 | ||
| 10550 | 2004.10.14 16:30 | modify | 3517 | 1.09 | 1.79475 | 1.79150 | 1.79975 | ||
| 10551 | 2004.10.14 23:05 | close | 3517 | 1.09 | 1.79700 | 1.79150 | 1.79975 | 245.25 | 32928.48 |
| 10552 | 2004.10.15 00:02 | buy | 3518 | 1.10 | 1.79605 | 0.00000 | 0.00000 | ||
| 10553 | 2004.10.15 00:02 | modify | 3518 | 1.10 | 1.79605 | 1.79280 | 1.80105 | ||
| 10554 | 2004.10.15 00:30 | close | 3518 | 1.10 | 1.79650 | 1.79280 | 1.80105 | 49.50 | 32977.98 |
| 10555 | 2004.10.18 06:30 | buy | 3519 | 1.10 | 1.80385 | 0.00000 | 0.00000 | ||
| 10556 | 2004.10.18 06:30 | modify | 3519 | 1.10 | 1.80385 | 1.80061 | 1.80885 | ||
| 10557 | 2004.10.18 06:35 | close | 3519 | 1.10 | 1.80430 | 1.80061 | 1.80885 | 49.50 | 33027.48 |
| 10558 | 2004.10.18 07:26 | buy | 3520 | 1.10 | 1.80365 | 0.00000 | 0.00000 | ||
| 10559 | 2004.10.18 07:26 | modify | 3520 | 1.10 | 1.80365 | 1.80043 | 1.81065 | ||
| 10560 | 2004.10.18 07:30 | buy | 3521 | 1.10 | 1.80305 | 0.00000 | 0.00000 | ||
| 10561 | 2004.10.18 07:30 | modify | 3521 | 1.10 | 1.80305 | 1.79983 | 1.80805 | ||
| 10562 | 2004.10.18 07:30 | buy | 3522 | 1.10 | 1.80305 | 0.00000 | 0.00000 | ||
| 10563 | 2004.10.18 07:30 | modify | 3522 | 1.10 | 1.80305 | 1.79983 | 1.80805 | ||
| 10564 | 2004.10.18 07:35 | buy | 3523 | 1.10 | 1.80315 | 0.00000 | 0.00000 | ||
| 10565 | 2004.10.18 07:35 | modify | 3523 | 1.10 | 1.80315 | 1.79994 | 1.81015 | ||
| 10566 | 2004.10.18 08:00 | buy | 3524 | 1.10 | 1.80235 | 0.00000 | 0.00000 | ||
| 10567 | 2004.10.18 08:00 | modify | 3524 | 1.10 | 1.80235 | 1.79915 | 1.80935 | ||
| 10568 | 2004.10.18 08:55 | close | 3523 | 1.10 | 1.80390 | 1.79994 | 1.81015 | 82.50 | 33109.98 |
| 10569 | 2004.10.18 08:55 | close | 3520 | 1.10 | 1.80390 | 1.80043 | 1.81065 | 27.50 | 33137.48 |
| 10570 | 2004.10.18 08:55 | close | 3521 | 1.10 | 1.80390 | 1.79983 | 1.80805 | 93.50 | 33230.98 |
| 10571 | 2004.10.18 08:55 | close | 3522 | 1.10 | 1.80390 | 1.79983 | 1.80805 | 93.50 | 33324.48 |
| 10572 | 2004.10.18 09:00 | close | 3524 | 1.10 | 1.80400 | 1.79915 | 1.80935 | 181.50 | 33505.98 |
| 10573 | 2004.10.19 06:31 | sell | 3525 | 1.12 | 1.79690 | 0.00000 | 0.00000 | ||
| 10574 | 2004.10.19 06:31 | modify | 3525 | 1.12 | 1.79690 | 1.79993 | 1.79190 | ||
| 10575 | 2004.10.19 06:50 | close | 3525 | 1.12 | 1.79575 | 1.79993 | 1.79190 | 128.80 | 33634.78 |
| 10576 | 2004.10.20 01:35 | buy | 3526 | 1.12 | 1.80305 | 0.00000 | 0.00000 | ||
| 10577 | 2004.10.20 01:35 | modify | 3526 | 1.12 | 1.80305 | 1.79989 | 1.81005 | ||
| 10578 | 2004.10.20 01:35 | buy | 3527 | 1.12 | 1.80305 | 0.00000 | 0.00000 | ||
| 10579 | 2004.10.20 01:35 | modify | 3527 | 1.12 | 1.80305 | 1.79989 | 1.80805 | ||
| 10580 | 2004.10.20 03:00 | buy | 3528 | 1.12 | 1.80165 | 0.00000 | 0.00000 | ||
| 10581 | 2004.10.20 03:00 | modify | 3528 | 1.12 | 1.80165 | 1.79854 | 1.80665 | ||
| 10582 | 2004.10.20 06:00 | buy | 3529 | 1.12 | 1.80115 | 0.00000 | 0.00000 | ||
| 10583 | 2004.10.20 06:00 | modify | 3529 | 1.12 | 1.80115 | 1.79811 | 1.80615 | ||
| 10584 | 2004.10.20 08:15 | close | 3528 | 1.12 | 1.80280 | 1.79854 | 1.80665 | 128.80 | 33763.58 |
| 10585 | 2004.10.20 08:20 | close | 3529 | 1.12 | 1.80230 | 1.79811 | 1.80615 | 128.80 | 33892.38 |
| 10586 | 2004.10.20 09:10 | close | 3526 | 1.12 | 1.80430 | 1.79989 | 1.81005 | 140.00 | 34032.38 |
| 10587 | 2004.10.20 09:10 | close | 3527 | 1.12 | 1.80430 | 1.79989 | 1.80805 | 140.00 | 34172.38 |
| 10588 | 2004.10.20 23:15 | buy | 3530 | 1.14 | 1.81625 | 0.00000 | 0.00000 | ||
| 10589 | 2004.10.20 23:15 | modify | 3530 | 1.14 | 1.81625 | 1.81295 | 1.82325 | ||
| 10590 | 2004.10.20 23:15 | buy | 3531 | 1.14 | 1.81625 | 0.00000 | 0.00000 | ||
| 10591 | 2004.10.20 23:15 | modify | 3531 | 1.14 | 1.81625 | 1.81295 | 1.82125 | ||
| 10592 | 2004.10.20 23:20 | buy | 3532 | 1.14 | 1.81625 | 0.00000 | 0.00000 | ||
| 10593 | 2004.10.20 23:20 | modify | 3532 | 1.14 | 1.81625 | 1.81295 | 1.82325 | ||
| 10594 | 2004.10.20 23:30 | close | 3532 | 1.14 | 1.81740 | 1.81295 | 1.82325 | 131.10 | 34303.48 |
| 10595 | 2004.10.20 23:40 | close | 3530 | 1.14 | 1.81760 | 1.81295 | 1.82325 | 153.90 | 34457.38 |
| 10596 | 2004.10.20 23:40 | close | 3531 | 1.14 | 1.81760 | 1.81295 | 1.82125 | 153.90 | 34611.28 |
| 10597 | 2004.10.21 00:30 | buy | 3533 | 1.15 | 1.81635 | 0.00000 | 0.00000 | ||
| 10598 | 2004.10.21 00:30 | modify | 3533 | 1.15 | 1.81635 | 1.81310 | 1.82135 | ||
| 10599 | 2004.10.21 00:35 | buy | 3534 | 1.15 | 1.81585 | 0.00000 | 0.00000 | ||
| 10600 | 2004.10.21 00:35 | modify | 3534 | 1.15 | 1.81585 | 1.81261 | 1.82285 | ||
| 10601 | 2004.10.21 01:05 | buy | 3535 | 1.15 | 1.81555 | 0.00000 | 0.00000 | ||
| 10602 | 2004.10.21 01:05 | modify | 3535 | 1.15 | 1.81555 | 1.81232 | 1.82255 | ||
| 10603 | 2004.10.21 01:15 | buy | 3536 | 1.15 | 1.81565 | 0.00000 | 0.00000 | ||
| 10604 | 2004.10.21 01:15 | modify | 3536 | 1.15 | 1.81565 | 1.81243 | 1.82065 | ||
| 10605 | 2004.10.21 01:55 | close | 3533 | 1.15 | 1.81690 | 1.81310 | 1.82135 | 63.25 | 34674.53 |
| 10606 | 2004.10.21 02:05 | close | 3535 | 1.15 | 1.81710 | 1.81232 | 1.82255 | 178.25 | 34852.78 |
| 10607 | 2004.10.21 02:05 | close | 3534 | 1.15 | 1.81710 | 1.81261 | 1.82285 | 143.75 | 34996.53 |
| 10608 | 2004.10.21 02:10 | close | 3536 | 1.15 | 1.81770 | 1.81243 | 1.82065 | 235.75 | 35232.28 |
| 10609 | 2004.10.21 05:30 | buy | 3537 | 1.17 | 1.81685 | 0.00000 | 0.00000 | ||
| 10610 | 2004.10.21 05:30 | modify | 3537 | 1.17 | 1.81685 | 1.81372 | 1.82185 | ||
| 10611 | 2004.10.21 07:15 | close | 3537 | 1.17 | 1.81750 | 1.81372 | 1.82185 | 76.05 | 35308.33 |
| 10612 | 2004.10.21 23:00 | buy | 3538 | 1.18 | 1.82715 | 0.00000 | 0.00000 | ||
| 10613 | 2004.10.21 23:00 | modify | 3538 | 1.18 | 1.82715 | 1.82379 | 1.83415 | ||
| 10614 | 2004.10.21 23:05 | buy | 3539 | 1.18 | 1.82655 | 0.00000 | 0.00000 | ||
| 10615 | 2004.10.21 23:05 | modify | 3539 | 1.18 | 1.82655 | 1.82319 | 1.83155 | ||
| 10616 | 2004.10.22 01:40 | buy | 3540 | 1.18 | 1.82645 | 0.00000 | 0.00000 | ||
| 10617 | 2004.10.22 01:40 | modify | 3540 | 1.18 | 1.82645 | 1.82320 | 1.83345 | ||
| 10618 | 2004.10.22 01:40 | buy | 3541 | 1.18 | 1.82645 | 0.00000 | 0.00000 | ||
| 10619 | 2004.10.22 01:40 | modify | 3541 | 1.18 | 1.82645 | 1.82320 | 1.83145 | ||
| 10620 | 2004.10.22 02:40 | close | 3539 | 1.18 | 1.82710 | 1.82319 | 1.83155 | 63.48 | 35371.81 |
| 10621 | 2004.10.22 03:50 | close | 3538 | 1.18 | 1.82740 | 1.82379 | 1.83415 | 28.08 | 35399.90 |
| 10622 | 2004.10.22 03:55 | close | 3540 | 1.18 | 1.82810 | 1.82320 | 1.83345 | 194.70 | 35594.60 |
| 10623 | 2004.10.22 03:55 | close | 3541 | 1.18 | 1.82810 | 1.82320 | 1.83145 | 194.70 | 35789.30 |
| 10624 | 2004.10.25 08:05 | buy | 3542 | 1.19 | 1.83645 | 0.00000 | 0.00000 | ||
| 10625 | 2004.10.25 08:05 | modify | 3542 | 1.19 | 1.83645 | 1.83331 | 1.84345 | ||
| 10626 | 2004.10.25 08:05 | buy | 3543 | 1.19 | 1.83645 | 0.00000 | 0.00000 | ||
| 10627 | 2004.10.25 08:05 | modify | 3543 | 1.19 | 1.83645 | 1.83331 | 1.84145 | ||
| 10628 | 2004.10.25 08:30 | close | 3543 | 1.19 | 1.83790 | 1.83331 | 1.84145 | 172.55 | 35961.85 |
| 10629 | 2004.10.25 08:40 | buy | 3544 | 1.20 | 1.83625 | 0.00000 | 0.00000 | ||
| 10630 | 2004.10.25 08:40 | modify | 3544 | 1.20 | 1.83625 | 1.83308 | 1.84325 | ||
| 10631 | 2004.10.25 08:45 | buy | 3545 | 1.20 | 1.83655 | 0.00000 | 0.00000 | ||
| 10632 | 2004.10.25 08:45 | modify | 3545 | 1.20 | 1.83655 | 1.83338 | 1.84155 | ||
| 10633 | 2004.10.25 08:50 | close | 3544 | 1.20 | 1.83770 | 1.83308 | 1.84325 | 174.00 | 36135.85 |
| 10634 | 2004.10.25 09:40 | close | 3542 | 1.19 | 1.83760 | 1.83331 | 1.84345 | 136.85 | 36272.70 |
| 10635 | 2004.10.25 09:40 | close | 3545 | 1.20 | 1.83760 | 1.83338 | 1.84155 | 126.00 | 36398.70 |
| 10636 | 2004.10.25 14:00 | buy | 3546 | 1.21 | 1.83985 | 0.00000 | 0.00000 | ||
| 10637 | 2004.10.25 14:00 | modify | 3546 | 1.21 | 1.83985 | 1.83659 | 1.84685 | ||
| 10638 | 2004.10.25 14:10 | close | 3546 | 1.21 | 1.84110 | 1.83659 | 1.84685 | 151.25 | 36549.95 |
| 10639 | 2004.10.25 14:55 | buy | 3547 | 1.22 | 1.83915 | 0.00000 | 0.00000 | ||
| 10640 | 2004.10.25 14:55 | modify | 3547 | 1.22 | 1.83915 | 1.83587 | 1.84615 | ||
| 10641 | 2004.10.25 16:55 | buy | 3548 | 1.22 | 1.83835 | 0.00000 | 0.00000 | ||
| 10642 | 2004.10.25 16:55 | modify | 3548 | 1.22 | 1.83835 | 1.83508 | 1.84535 | ||
| 10643 | 2004.10.25 17:25 | close | 3547 | 1.22 | 1.84090 | 1.83587 | 1.84615 | 213.50 | 36763.45 |
| 10644 | 2004.10.25 17:45 | close | 3548 | 1.22 | 1.84030 | 1.83508 | 1.84535 | 237.90 | 37001.35 |
| 10645 | 2004.10.26 01:47 | buy | 3549 | 1.23 | 1.84085 | 0.00000 | 0.00000 | ||
| 10646 | 2004.10.26 01:47 | modify | 3549 | 1.23 | 1.84085 | 1.83765 | 1.84585 | ||
| 10647 | 2004.10.26 03:25 | close | 3549 | 1.23 | 1.84160 | 1.83765 | 1.84585 | 92.25 | 37093.60 |
| 10648 | 2004.10.26 08:00 | buy | 3550 | 1.24 | 1.84125 | 0.00000 | 0.00000 | ||
| 10649 | 2004.10.26 08:00 | modify | 3550 | 1.24 | 1.84125 | 1.83818 | 1.84825 | ||
| 10650 | 2004.10.26 08:00 | buy | 3551 | 1.24 | 1.84125 | 0.00000 | 0.00000 | ||
| 10651 | 2004.10.26 08:00 | modify | 3551 | 1.24 | 1.84125 | 1.83818 | 1.84625 | ||
| 10652 | 2004.10.26 08:00 | buy | 3552 | 1.24 | 1.84125 | 0.00000 | 0.00000 | ||
| 10653 | 2004.10.26 08:00 | modify | 3552 | 1.24 | 1.84125 | 1.83818 | 1.84625 | ||
| 10654 | 2004.10.26 10:14 | s/l | 3550 | 1.24 | 1.83818 | 1.83818 | 1.84825 | -380.68 | 36712.92 |
| 10655 | 2004.10.26 10:14 | s/l | 3551 | 1.24 | 1.83818 | 1.83818 | 1.84625 | -380.68 | 36332.24 |
| 10656 | 2004.10.26 10:14 | s/l | 3552 | 1.24 | 1.83818 | 1.83818 | 1.84625 | -380.68 | 35951.56 |
| 10657 | 2004.11.01 03:05 | buy | 3553 | 1.20 | 1.83515 | 0.00000 | 0.00000 | ||
| 10658 | 2004.11.01 03:05 | modify | 3553 | 1.20 | 1.83515 | 1.83180 | 1.84215 | ||
| 10659 | 2004.11.01 05:35 | buy | 3554 | 1.20 | 1.83475 | 0.00000 | 0.00000 | ||
| 10660 | 2004.11.01 05:35 | modify | 3554 | 1.20 | 1.83475 | 1.83141 | 1.84175 | ||
| 10661 | 2004.11.01 07:55 | close | 3553 | 1.20 | 1.83630 | 1.83180 | 1.84215 | 138.00 | 36089.56 |
| 10662 | 2004.11.01 08:00 | close | 3554 | 1.20 | 1.83590 | 1.83141 | 1.84175 | 138.00 | 36227.56 |
| 10663 | 2004.11.02 19:30 | buy | 3555 | 1.21 | 1.83705 | 0.00000 | 0.00000 | ||
| 10664 | 2004.11.02 19:30 | modify | 3555 | 1.21 | 1.83705 | 1.83391 | 1.84405 | ||
| 10665 | 2004.11.02 19:55 | close | 3555 | 1.21 | 1.83780 | 1.83391 | 1.84405 | 90.75 | 36318.31 |
| 10666 | 2004.11.02 20:40 | buy | 3556 | 1.21 | 1.83665 | 0.00000 | 0.00000 | ||
| 10667 | 2004.11.02 20:40 | modify | 3556 | 1.21 | 1.83665 | 1.83352 | 1.84365 | ||
| 10668 | 2004.11.02 20:45 | buy | 3557 | 1.21 | 1.83515 | 0.00000 | 0.00000 | ||
| 10669 | 2004.11.02 20:45 | modify | 3557 | 1.21 | 1.83515 | 1.83202 | 1.84015 | ||
| 10670 | 2004.11.02 20:45 | buy | 3558 | 1.21 | 1.83515 | 0.00000 | 0.00000 | ||
| 10671 | 2004.11.02 20:45 | modify | 3558 | 1.21 | 1.83515 | 1.83202 | 1.84015 | ||
| 10672 | 2004.11.02 21:05 | close | 3556 | 1.21 | 1.83770 | 1.83352 | 1.84365 | 127.05 | 36445.36 |
| 10673 | 2004.11.02 21:05 | close | 3557 | 1.21 | 1.83770 | 1.83202 | 1.84015 | 308.55 | 36753.91 |
| 10674 | 2004.11.02 21:05 | close | 3558 | 1.21 | 1.83770 | 1.83202 | 1.84015 | 308.55 | 37062.46 |
| 10675 | 2004.11.03 03:05 | buy | 3559 | 1.24 | 1.83755 | 0.00000 | 0.00000 | ||
| 10676 | 2004.11.03 03:05 | modify | 3559 | 1.24 | 1.83755 | 1.83444 | 1.84455 | ||
| 10677 | 2004.11.03 03:05 | buy | 3560 | 1.24 | 1.83755 | 0.00000 | 0.00000 | ||
| 10678 | 2004.11.03 03:05 | modify | 3560 | 1.24 | 1.83755 | 1.83444 | 1.84255 | ||
| 10679 | 2004.11.03 03:19 | s/l | 3559 | 1.24 | 1.83444 | 1.83444 | 1.84455 | -385.64 | 36676.82 |
| 10680 | 2004.11.03 03:19 | s/l | 3560 | 1.24 | 1.83444 | 1.83444 | 1.84255 | -385.64 | 36291.18 |
| 10681 | 2004.11.04 01:00 | buy | 3561 | 1.21 | 1.84735 | 0.00000 | 0.00000 | ||
| 10682 | 2004.11.04 01:00 | modify | 3561 | 1.21 | 1.84735 | 1.84402 | 1.85435 | ||
| 10683 | 2004.11.04 01:15 | close | 3561 | 1.21 | 1.84830 | 1.84402 | 1.85435 | 114.95 | 36406.13 |
| 10684 | 2004.11.04 04:25 | buy | 3562 | 1.21 | 1.84735 | 0.00000 | 0.00000 | ||
| 10685 | 2004.11.04 04:25 | modify | 3562 | 1.21 | 1.84735 | 1.84413 | 1.85435 | ||
| 10686 | 2004.11.04 04:25 | buy | 3563 | 1.21 | 1.84735 | 0.00000 | 0.00000 | ||
| 10687 | 2004.11.04 04:25 | modify | 3563 | 1.21 | 1.84735 | 1.84413 | 1.85235 | ||
| 10688 | 2004.11.04 06:40 | close | 3563 | 1.21 | 1.84790 | 1.84413 | 1.85235 | 66.55 | 36472.68 |
| 10689 | 2004.11.04 07:40 | close | 3562 | 1.21 | 1.84850 | 1.84413 | 1.85435 | 139.15 | 36611.83 |
| 10690 | 2004.11.04 09:05 | buy | 3564 | 1.22 | 1.84585 | 0.00000 | 0.00000 | ||
| 10691 | 2004.11.04 09:05 | modify | 3564 | 1.22 | 1.84585 | 1.84283 | 1.85285 | ||
| 10692 | 2004.11.04 10:03 | s/l | 3564 | 1.22 | 1.84283 | 1.84283 | 1.85285 | -368.44 | 36243.39 |
| 10693 | 2004.11.08 01:55 | buy | 3565 | 1.21 | 1.85325 | 0.00000 | 0.00000 | ||
| 10694 | 2004.11.08 01:55 | modify | 3565 | 1.21 | 1.85325 | 1.84966 | 1.86025 | ||
| 10695 | 2004.11.08 01:55 | buy | 3566 | 1.21 | 1.85325 | 0.00000 | 0.00000 | ||
| 10696 | 2004.11.08 01:55 | modify | 3566 | 1.21 | 1.85325 | 1.84966 | 1.85825 | ||
| 10697 | 2004.11.08 03:40 | close | 3565 | 1.21 | 1.85500 | 1.84966 | 1.86025 | 211.75 | 36455.14 |
| 10698 | 2004.11.08 03:40 | close | 3566 | 1.21 | 1.85500 | 1.84966 | 1.85825 | 211.75 | 36666.89 |
| 10699 | 2004.11.08 14:15 | buy | 3567 | 1.22 | 1.85305 | 0.00000 | 0.00000 | ||
| 10700 | 2004.11.08 14:15 | modify | 3567 | 1.22 | 1.85305 | 1.84986 | 1.85805 | ||
| 10701 | 2004.11.08 16:34 | t/p | 3567 | 1.22 | 1.85805 | 1.84986 | 1.85805 | 610.00 | 37276.89 |
| 10702 | 2004.11.09 01:00 | buy | 3568 | 1.24 | 1.85435 | 0.00000 | 0.00000 | ||
| 10703 | 2004.11.09 01:00 | modify | 3568 | 1.24 | 1.85435 | 1.85115 | 1.85935 | ||
| 10704 | 2004.11.09 02:27 | s/l | 3568 | 1.24 | 1.85115 | 1.85115 | 1.85935 | -396.80 | 36880.09 |
| 10705 | 2004.11.09 23:35 | buy | 3569 | 1.23 | 1.85595 | 0.00000 | 0.00000 | ||
| 10706 | 2004.11.09 23:35 | modify | 3569 | 1.23 | 1.85595 | 1.85271 | 1.86295 | ||
| 10707 | 2004.11.09 23:45 | buy | 3570 | 1.23 | 1.85575 | 0.00000 | 0.00000 | ||
| 10708 | 2004.11.09 23:45 | modify | 3570 | 1.23 | 1.85575 | 1.85251 | 1.86075 | ||
| 10709 | 2004.11.10 07:55 | close | 3570 | 1.23 | 1.85590 | 1.85251 | 1.86075 | 16.97 | 36897.06 |
| 10710 | 2004.11.10 08:00 | close | 3569 | 1.23 | 1.85630 | 1.85271 | 1.86295 | 41.57 | 36938.63 |
| 10711 | 2004.11.12 09:45 | buy | 3571 | 1.23 | 1.84645 | 0.00000 | 0.00000 | ||
| 10712 | 2004.11.12 09:45 | modify | 3571 | 1.23 | 1.84645 | 1.84336 | 1.85345 | ||
| 10713 | 2004.11.12 09:45 | buy | 3572 | 1.23 | 1.84645 | 0.00000 | 0.00000 | ||
| 10714 | 2004.11.12 09:45 | modify | 3572 | 1.23 | 1.84645 | 1.84336 | 1.85145 | ||
| 10715 | 2004.11.12 11:00 | close | 3571 | 1.23 | 1.84720 | 1.84336 | 1.85345 | 92.25 | 37030.88 |
| 10716 | 2004.11.12 11:10 | close | 3572 | 1.23 | 1.84740 | 1.84336 | 1.85145 | 116.85 | 37147.73 |
| 10717 | 2004.11.15 00:01 | buy | 3573 | 1.24 | 1.85515 | 0.00000 | 0.00000 | ||
| 10718 | 2004.11.15 00:01 | modify | 3573 | 1.24 | 1.85515 | 1.85186 | 1.86215 | ||
| 10719 | 2004.11.15 00:01 | buy | 3574 | 1.24 | 1.85515 | 0.00000 | 0.00000 | ||
| 10720 | 2004.11.15 00:01 | modify | 3574 | 1.24 | 1.85515 | 1.85186 | 1.86015 | ||
| 10721 | 2004.11.15 00:05 | buy | 3575 | 1.24 | 1.85575 | 0.00000 | 0.00000 | ||
| 10722 | 2004.11.15 00:05 | modify | 3575 | 1.24 | 1.85575 | 1.85246 | 1.86275 | ||
| 10723 | 2004.11.15 01:00 | close | 3575 | 1.24 | 1.85640 | 1.85246 | 1.86275 | 80.60 | 37228.33 |
| 10724 | 2004.11.15 01:21 | close | 3574 | 1.24 | 1.85700 | 1.85186 | 1.86015 | 229.40 | 37457.73 |
| 10725 | 2004.11.15 01:25 | close | 3573 | 1.24 | 1.85750 | 1.85186 | 1.86215 | 291.40 | 37749.13 |
| 10726 | 2004.11.15 07:50 | buy | 3576 | 1.26 | 1.85555 | 0.00000 | 0.00000 | ||
| 10727 | 2004.11.15 07:50 | modify | 3576 | 1.26 | 1.85555 | 1.85236 | 1.86255 | ||
| 10728 | 2004.11.15 08:15 | close | 3576 | 1.26 | 1.85690 | 1.85236 | 1.86255 | 170.10 | 37919.23 |
| 10729 | 2004.11.15 08:50 | buy | 3577 | 1.26 | 1.85585 | 0.00000 | 0.00000 | ||
| 10730 | 2004.11.15 08:50 | modify | 3577 | 1.26 | 1.85585 | 1.85272 | 1.86285 | ||
| 10731 | 2004.11.15 08:55 | close | 3577 | 1.26 | 1.85690 | 1.85272 | 1.86285 | 132.30 | 38051.53 |
| 10732 | 2004.11.15 09:20 | buy | 3578 | 1.27 | 1.85515 | 0.00000 | 0.00000 | ||
| 10733 | 2004.11.15 09:20 | modify | 3578 | 1.27 | 1.85515 | 1.85204 | 1.86215 | ||
| 10734 | 2004.11.15 09:30 | buy | 3579 | 1.27 | 1.85385 | 0.00000 | 0.00000 | ||
| 10735 | 2004.11.15 09:30 | modify | 3579 | 1.27 | 1.85385 | 1.85074 | 1.85885 | ||
| 10736 | 2004.11.15 10:15 | close | 3578 | 1.27 | 1.85710 | 1.85204 | 1.86215 | 247.65 | 38299.18 |
| 10737 | 2004.11.15 10:15 | close | 3579 | 1.27 | 1.85710 | 1.85074 | 1.85885 | 412.75 | 38711.93 |
| 10738 | 2004.11.16 21:40 | buy | 3580 | 1.29 | 1.85225 | 0.00000 | 0.00000 | ||
| 10739 | 2004.11.16 21:40 | modify | 3580 | 1.29 | 1.85225 | 1.84898 | 1.85925 | ||
| 10740 | 2004.11.16 21:45 | buy | 3581 | 1.29 | 1.85175 | 0.00000 | 0.00000 | ||
| 10741 | 2004.11.16 21:45 | modify | 3581 | 1.29 | 1.85175 | 1.84848 | 1.85675 | ||
| 10742 | 2004.11.16 21:45 | buy | 3582 | 1.29 | 1.85175 | 0.00000 | 0.00000 | ||
| 10743 | 2004.11.16 21:45 | modify | 3582 | 1.29 | 1.85175 | 1.84848 | 1.85675 | ||
| 10744 | 2004.11.16 23:30 | close | 3580 | 1.29 | 1.85320 | 1.84898 | 1.85925 | 122.55 | 38834.48 |
| 10745 | 2004.11.16 23:30 | close | 3581 | 1.29 | 1.85320 | 1.84848 | 1.85675 | 187.05 | 39021.53 |
| 10746 | 2004.11.16 23:30 | close | 3582 | 1.29 | 1.85320 | 1.84848 | 1.85675 | 187.05 | 39208.58 |
| 10747 | 2004.11.17 01:45 | buy | 3583 | 1.31 | 1.85175 | 0.00000 | 0.00000 | ||
| 10748 | 2004.11.17 01:45 | modify | 3583 | 1.31 | 1.85175 | 1.84857 | 1.85675 | ||
| 10749 | 2004.11.17 02:40 | close | 3583 | 1.31 | 1.85290 | 1.84857 | 1.85675 | 150.65 | 39359.23 |
| 10750 | 2004.11.17 16:15 | buy | 3584 | 1.31 | 1.85615 | 0.00000 | 0.00000 | ||
| 10751 | 2004.11.17 16:15 | modify | 3584 | 1.31 | 1.85615 | 1.85295 | 1.86315 | ||
| 10752 | 2004.11.17 16:43 | s/l | 3584 | 1.31 | 1.85295 | 1.85295 | 1.86315 | -419.20 | 38940.03 |
| 10753 | 2004.11.17 16:45 | buy | 3585 | 1.30 | 1.85305 | 0.00000 | 0.00000 | ||
| 10754 | 2004.11.17 16:45 | modify | 3585 | 1.30 | 1.85305 | 1.84983 | 1.85805 | ||
| 10755 | 2004.11.17 17:20 | close | 3585 | 1.30 | 1.85750 | 1.84983 | 1.85805 | 578.50 | 39518.53 |
| 10756 | 2004.11.18 06:46 | buy | 3586 | 1.32 | 1.85935 | 0.00000 | 0.00000 | ||
| 10757 | 2004.11.18 06:46 | modify | 3586 | 1.32 | 1.85935 | 1.85627 | 1.86435 | ||
| 10758 | 2004.11.18 07:15 | close | 3586 | 1.32 | 1.85990 | 1.85627 | 1.86435 | 72.60 | 39591.13 |
| 10759 | 2004.11.18 09:05 | buy | 3587 | 1.32 | 1.85895 | 0.00000 | 0.00000 | ||
| 10760 | 2004.11.18 09:05 | modify | 3587 | 1.32 | 1.85895 | 1.85587 | 1.86595 | ||
| 10761 | 2004.11.18 09:40 | close | 3587 | 1.32 | 1.86090 | 1.85587 | 1.86595 | 257.40 | 39848.53 |
| 10762 | 2004.11.19 16:15 | buy | 3588 | 1.33 | 1.85435 | 0.00000 | 0.00000 | ||
| 10763 | 2004.11.19 16:15 | modify | 3588 | 1.33 | 1.85435 | 1.85106 | 1.86135 | ||
| 10764 | 2004.11.19 16:15 | buy | 3589 | 1.33 | 1.85435 | 0.00000 | 0.00000 | ||
| 10765 | 2004.11.19 16:15 | modify | 3589 | 1.33 | 1.85435 | 1.85106 | 1.85935 | ||
| 10766 | 2004.11.19 16:15 | buy | 3590 | 1.33 | 1.85435 | 0.00000 | 0.00000 | ||
| 10767 | 2004.11.19 16:15 | modify | 3590 | 1.33 | 1.85435 | 1.85106 | 1.85935 | ||
| 10768 | 2004.11.19 16:30 | close | 3590 | 1.33 | 1.85700 | 1.85106 | 1.85935 | 352.45 | 40200.98 |
| 10769 | 2004.11.19 17:00 | close | 3588 | 1.33 | 1.85800 | 1.85106 | 1.86135 | 485.45 | 40686.43 |
| 10770 | 2004.11.19 17:00 | close | 3589 | 1.33 | 1.85800 | 1.85106 | 1.85935 | 485.45 | 41171.88 |
| 10771 | 2004.11.22 09:00 | buy | 3591 | 1.37 | 1.85585 | 0.00000 | 0.00000 | ||
| 10772 | 2004.11.22 09:00 | modify | 3591 | 1.37 | 1.85585 | 1.85265 | 1.86285 | ||
| 10773 | 2004.11.22 09:50 | close | 3591 | 1.37 | 1.85710 | 1.85265 | 1.86285 | 171.25 | 41343.13 |
| 10774 | 2004.11.23 01:45 | buy | 3592 | 1.38 | 1.85795 | 0.00000 | 0.00000 | ||
| 10775 | 2004.11.23 01:45 | modify | 3592 | 1.38 | 1.85795 | 1.85496 | 1.86495 | ||
| 10776 | 2004.11.23 01:45 | buy | 3593 | 1.38 | 1.85795 | 0.00000 | 0.00000 | ||
| 10777 | 2004.11.23 01:45 | modify | 3593 | 1.38 | 1.85795 | 1.85496 | 1.86295 | ||
| 10778 | 2004.11.23 02:47 | s/l | 3592 | 1.38 | 1.85496 | 1.85496 | 1.86495 | -412.62 | 40930.51 |
| 10779 | 2004.11.23 02:47 | s/l | 3593 | 1.38 | 1.85496 | 1.85496 | 1.86295 | -412.62 | 40517.89 |
| 10780 | 2004.11.23 20:20 | buy | 3594 | 1.35 | 1.86935 | 0.00000 | 0.00000 | ||
| 10781 | 2004.11.23 20:20 | modify | 3594 | 1.35 | 1.86935 | 1.86597 | 1.87635 | ||
| 10782 | 2004.11.23 20:30 | buy | 3595 | 1.35 | 1.86925 | 0.00000 | 0.00000 | ||
| 10783 | 2004.11.23 20:30 | modify | 3595 | 1.35 | 1.86925 | 1.86587 | 1.87425 | ||
| 10784 | 2004.11.23 20:55 | buy | 3596 | 1.35 | 1.86825 | 0.00000 | 0.00000 | ||
| 10785 | 2004.11.23 20:55 | modify | 3596 | 1.35 | 1.86825 | 1.86487 | 1.87525 | ||
| 10786 | 2004.11.23 20:55 | buy | 3597 | 1.35 | 1.86825 | 0.00000 | 0.00000 | ||
| 10787 | 2004.11.23 20:55 | modify | 3597 | 1.35 | 1.86825 | 1.86487 | 1.87325 | ||
| 10788 | 2004.11.23 21:00 | buy | 3598 | 1.35 | 1.86785 | 0.00000 | 0.00000 | ||
| 10789 | 2004.11.23 21:00 | modify | 3598 | 1.35 | 1.86785 | 1.86446 | 1.87485 | ||
| 10790 | 2004.11.23 21:30 | buy | 3599 | 1.35 | 1.86735 | 0.00000 | 0.00000 | ||
| 10791 | 2004.11.23 21:30 | modify | 3599 | 1.35 | 1.86735 | 1.86398 | 1.87235 | ||
| 10792 | 2004.11.23 21:35 | buy | 3600 | 1.35 | 1.86695 | 0.00000 | 0.00000 | ||
| 10793 | 2004.11.23 21:35 | modify | 3600 | 1.35 | 1.86695 | 1.86358 | 1.87395 | ||
| 10794 | 2004.11.23 21:56 | buy | 3601 | 1.35 | 1.86635 | 0.00000 | 0.00000 | ||
| 10795 | 2004.11.23 21:56 | modify | 3601 | 1.35 | 1.86635 | 1.86299 | 1.87135 | ||
| 10796 | 2004.11.23 23:15 | close | 3597 | 1.35 | 1.86890 | 1.86487 | 1.87325 | 87.75 | 40605.64 |
| 10797 | 2004.11.23 23:25 | close | 3599 | 1.35 | 1.86870 | 1.86398 | 1.87235 | 182.25 | 40787.89 |
| 10798 | 2004.11.24 01:05 | close | 3596 | 1.35 | 1.86850 | 1.86487 | 1.87525 | 32.13 | 40820.02 |
| 10799 | 2004.11.24 03:55 | close | 3598 | 1.35 | 1.86840 | 1.86446 | 1.87485 | 72.63 | 40892.65 |
| 10800 | 2004.11.24 03:55 | close | 3601 | 1.35 | 1.86840 | 1.86299 | 1.87135 | 275.13 | 41167.78 |
| 10801 | 2004.11.24 04:00 | close | 3600 | 1.35 | 1.86840 | 1.86358 | 1.87395 | 194.13 | 41361.91 |
| 10802 | 2004.11.24 07:55 | close | 3594 | 1.35 | 1.86980 | 1.86597 | 1.87635 | 59.13 | 41421.04 |
| 10803 | 2004.11.24 07:55 | close | 3595 | 1.35 | 1.86980 | 1.86587 | 1.87425 | 72.63 | 41493.67 |
| 10804 | 2004.11.24 21:00 | buy | 3602 | 1.38 | 1.88045 | 0.00000 | 0.00000 | ||
| 10805 | 2004.11.24 21:00 | modify | 3602 | 1.38 | 1.88045 | 1.87714 | 1.88545 | ||
| 10806 | 2004.11.24 21:25 | buy | 3603 | 1.38 | 1.88015 | 0.00000 | 0.00000 | ||
| 10807 | 2004.11.24 21:25 | modify | 3603 | 1.38 | 1.88015 | 1.87685 | 1.88715 | ||
| 10808 | 2004.11.24 22:00 | close | 3602 | 1.38 | 1.88060 | 1.87714 | 1.88545 | 20.70 | 41514.37 |
| 10809 | 2004.11.24 22:46 | close | 3603 | 1.38 | 1.88090 | 1.87685 | 1.88715 | 103.50 | 41617.87 |
| 10810 | 2004.11.25 01:30 | buy | 3604 | 1.39 | 1.87975 | 0.00000 | 0.00000 | ||
| 10811 | 2004.11.25 01:30 | modify | 3604 | 1.39 | 1.87975 | 1.87655 | 1.88675 | ||
| 10812 | 2004.11.25 02:00 | close | 3604 | 1.39 | 1.88090 | 1.87655 | 1.88675 | 159.85 | 41777.72 |
| 10813 | 2004.11.25 06:35 | buy | 3605 | 1.39 | 1.88045 | 0.00000 | 0.00000 | ||
| 10814 | 2004.11.25 06:35 | modify | 3605 | 1.39 | 1.88045 | 1.87736 | 1.88745 | ||
| 10815 | 2004.11.25 06:55 | close | 3605 | 1.39 | 1.88140 | 1.87736 | 1.88745 | 132.05 | 41909.77 |
| 10816 | 2004.11.25 19:49 | buy | 3606 | 1.40 | 1.88665 | 0.00000 | 0.00000 | ||
| 10817 | 2004.11.25 19:49 | modify | 3606 | 1.40 | 1.88665 | 1.88347 | 1.89365 | ||
| 10818 | 2004.11.25 20:30 | close | 3606 | 1.40 | 1.88740 | 1.88347 | 1.89365 | 105.00 | 42014.77 |
| 10819 | 2004.11.26 09:20 | buy | 3607 | 1.40 | 1.89405 | 0.00000 | 0.00000 | ||
| 10820 | 2004.11.26 09:20 | modify | 3607 | 1.40 | 1.89405 | 1.89092 | 1.90105 | ||
| 10821 | 2004.11.26 09:29 | s/l | 3607 | 1.40 | 1.89092 | 1.89092 | 1.90105 | -438.20 | 41576.57 |
| 10822 | 2004.11.26 09:30 | buy | 3608 | 1.39 | 1.88485 | 0.00000 | 0.00000 | ||
| 10823 | 2004.11.26 09:30 | modify | 3608 | 1.39 | 1.88485 | 1.88167 | 1.88985 | ||
| 10824 | 2004.11.26 09:33 | t/p | 3608 | 1.39 | 1.88985 | 1.88167 | 1.88985 | 695.00 | 42271.57 |
| 10825 | 2004.11.29 00:00 | buy | 3609 | 1.41 | 1.89175 | 0.00000 | 0.00000 | ||
| 10826 | 2004.11.29 00:00 | modify | 3609 | 1.41 | 1.89175 | 1.88820 | 1.89875 | ||
| 10827 | 2004.11.29 00:00 | buy | 3610 | 1.41 | 1.89175 | 0.00000 | 0.00000 | ||
| 10828 | 2004.11.29 00:00 | modify | 3610 | 1.41 | 1.89175 | 1.88820 | 1.89675 | ||
| 10829 | 2004.11.29 00:30 | buy | 3611 | 1.41 | 1.89155 | 0.00000 | 0.00000 | ||
| 10830 | 2004.11.29 00:30 | modify | 3611 | 1.41 | 1.89155 | 1.88802 | 1.89655 | ||
| 10831 | 2004.11.29 02:24 | s/l | 3609 | 1.41 | 1.88820 | 1.88820 | 1.89875 | -500.55 | 41771.02 |
| 10832 | 2004.11.29 02:24 | s/l | 3610 | 1.41 | 1.88820 | 1.88820 | 1.89675 | -500.55 | 41270.47 |
| 10833 | 2004.11.29 02:24 | s/l | 3611 | 1.41 | 1.88802 | 1.88802 | 1.89655 | -497.73 | 40772.74 |
| 10834 | 2004.11.29 22:05 | buy | 3612 | 1.36 | 1.89315 | 0.00000 | 0.00000 | ||
| 10835 | 2004.11.29 22:05 | modify | 3612 | 1.36 | 1.89315 | 1.88992 | 1.90015 | ||
| 10836 | 2004.11.29 22:05 | buy | 3613 | 1.36 | 1.89315 | 0.00000 | 0.00000 | ||
| 10837 | 2004.11.29 22:05 | modify | 3613 | 1.36 | 1.89315 | 1.88992 | 1.90015 | ||
| 10838 | 2004.11.29 22:05 | buy | 3614 | 1.36 | 1.89315 | 0.00000 | 0.00000 | ||
| 10839 | 2004.11.29 22:05 | modify | 3614 | 1.36 | 1.89315 | 1.88992 | 1.89815 | ||
| 10840 | 2004.11.30 00:00 | close | 3614 | 1.36 | 1.89370 | 1.88992 | 1.89815 | 73.17 | 40845.91 |
| 10841 | 2004.11.30 01:20 | buy | 3615 | 1.36 | 1.89185 | 0.00000 | 0.00000 | ||
| 10842 | 2004.11.30 01:20 | modify | 3615 | 1.36 | 1.89185 | 1.88871 | 1.89885 | ||
| 10843 | 2004.11.30 01:45 | buy | 3616 | 1.36 | 1.89135 | 0.00000 | 0.00000 | ||
| 10844 | 2004.11.30 01:45 | modify | 3616 | 1.36 | 1.89135 | 1.88822 | 1.89635 | ||
| 10845 | 2004.11.30 02:09 | s/l | 3612 | 1.36 | 1.88992 | 1.88992 | 1.90015 | -440.91 | 40405.00 |
| 10846 | 2004.11.30 02:09 | s/l | 3613 | 1.36 | 1.88992 | 1.88992 | 1.90015 | -440.91 | 39964.09 |
| 10847 | 2004.11.30 02:13 | s/l | 3615 | 1.36 | 1.88871 | 1.88871 | 1.89885 | -427.04 | 39537.05 |
| 10848 | 2004.11.30 02:15 | s/l | 3616 | 1.36 | 1.88822 | 1.88822 | 1.89635 | -425.68 | 39111.37 |
| 10849 | 2004.11.30 17:50 | buy | 3617 | 1.30 | 1.90745 | 0.00000 | 0.00000 | ||
| 10850 | 2004.11.30 17:50 | modify | 3617 | 1.30 | 1.90745 | 1.90387 | 1.91445 | ||
| 10851 | 2004.11.30 17:50 | buy | 3618 | 1.30 | 1.90745 | 0.00000 | 0.00000 | ||
| 10852 | 2004.11.30 17:50 | modify | 3618 | 1.30 | 1.90745 | 1.90387 | 1.91445 | ||
| 10853 | 2004.11.30 18:40 | close | 3617 | 1.30 | 1.91010 | 1.90387 | 1.91445 | 344.50 | 39455.87 |
| 10854 | 2004.11.30 18:40 | close | 3618 | 1.30 | 1.91010 | 1.90387 | 1.91445 | 344.50 | 39800.37 |
| 10855 | 2004.12.01 00:00 | buy | 3619 | 1.33 | 1.90905 | 0.00000 | 0.00000 | ||
| 10856 | 2004.12.01 00:00 | modify | 3619 | 1.33 | 1.90905 | 1.90554 | 1.91405 | ||
| 10857 | 2004.12.01 00:15 | close | 3619 | 1.33 | 1.91010 | 1.90554 | 1.91405 | 139.65 | 39940.02 |
| 10858 | 2004.12.02 06:50 | buy | 3620 | 1.33 | 1.93285 | 0.00000 | 0.00000 | ||
| 10859 | 2004.12.02 06:50 | modify | 3620 | 1.33 | 1.93285 | 1.92978 | 1.93985 | ||
| 10860 | 2004.12.02 07:00 | buy | 3621 | 1.33 | 1.93285 | 0.00000 | 0.00000 | ||
| 10861 | 2004.12.02 07:00 | modify | 3621 | 1.33 | 1.93285 | 1.92979 | 1.93785 | ||
| 10862 | 2004.12.02 07:15 | close | 3620 | 1.33 | 1.93390 | 1.92978 | 1.93985 | 139.65 | 40079.67 |
| 10863 | 2004.12.02 07:15 | close | 3621 | 1.33 | 1.93390 | 1.92979 | 1.93785 | 139.65 | 40219.32 |
| 10864 | 2004.12.02 16:30 | buy | 3622 | 1.34 | 1.92645 | 0.00000 | 0.00000 | ||
| 10865 | 2004.12.02 16:30 | modify | 3622 | 1.34 | 1.92645 | 1.92304 | 1.93145 | ||
| 10866 | 2004.12.02 16:37 | s/l | 3622 | 1.34 | 1.92304 | 1.92304 | 1.93145 | -456.94 | 39762.38 |
| 10867 | 2004.12.06 03:55 | buy | 3623 | 1.33 | 1.93955 | 0.00000 | 0.00000 | ||
| 10868 | 2004.12.06 03:55 | modify | 3623 | 1.33 | 1.93955 | 1.93607 | 1.94655 | ||
| 10869 | 2004.12.06 03:55 | buy | 3624 | 1.33 | 1.93955 | 0.00000 | 0.00000 | ||
| 10870 | 2004.12.06 03:55 | modify | 3624 | 1.33 | 1.93955 | 1.93607 | 1.94655 | ||
| 10871 | 2004.12.06 03:55 | buy | 3625 | 1.33 | 1.93955 | 0.00000 | 0.00000 | ||
| 10872 | 2004.12.06 03:55 | modify | 3625 | 1.33 | 1.93955 | 1.93607 | 1.94455 | ||
| 10873 | 2004.12.06 04:51 | close | 3623 | 1.33 | 1.94200 | 1.93607 | 1.94655 | 325.85 | 40088.23 |
| 10874 | 2004.12.06 04:51 | close | 3625 | 1.33 | 1.94200 | 1.93607 | 1.94455 | 325.85 | 40414.08 |
| 10875 | 2004.12.06 04:55 | close | 3624 | 1.33 | 1.94250 | 1.93607 | 1.94655 | 392.35 | 40806.43 |
| 10876 | 2004.12.06 09:05 | buy | 3626 | 1.36 | 1.94055 | 0.00000 | 0.00000 | ||
| 10877 | 2004.12.06 09:05 | modify | 3626 | 1.36 | 1.94055 | 1.93742 | 1.94755 | ||
| 10878 | 2004.12.06 09:05 | buy | 3627 | 1.36 | 1.94055 | 0.00000 | 0.00000 | ||
| 10879 | 2004.12.06 09:05 | modify | 3627 | 1.36 | 1.94055 | 1.93742 | 1.94755 | ||
| 10880 | 2004.12.06 09:05 | buy | 3628 | 1.36 | 1.94055 | 0.00000 | 0.00000 | ||
| 10881 | 2004.12.06 09:05 | modify | 3628 | 1.36 | 1.94055 | 1.93742 | 1.94555 | ||
| 10882 | 2004.12.06 09:15 | close | 3626 | 1.36 | 1.94310 | 1.93742 | 1.94755 | 346.80 | 41153.23 |
| 10883 | 2004.12.06 09:15 | close | 3627 | 1.36 | 1.94310 | 1.93742 | 1.94755 | 346.80 | 41500.03 |
| 10884 | 2004.12.06 09:15 | close | 3628 | 1.36 | 1.94310 | 1.93742 | 1.94555 | 346.80 | 41846.83 |
| 10885 | 2004.12.06 16:40 | buy | 3629 | 1.39 | 1.94025 | 0.00000 | 0.00000 | ||
| 10886 | 2004.12.06 16:40 | modify | 3629 | 1.39 | 1.94025 | 1.93713 | 1.94725 | ||
| 10887 | 2004.12.06 16:50 | close | 3629 | 1.39 | 1.94190 | 1.93713 | 1.94725 | 229.35 | 42076.18 |
| 10888 | 2004.12.06 21:25 | buy | 3630 | 1.40 | 1.94055 | 0.00000 | 0.00000 | ||
| 10889 | 2004.12.06 21:25 | modify | 3630 | 1.40 | 1.94055 | 1.93740 | 1.94755 | ||
| 10890 | 2004.12.07 00:05 | s/l | 3630 | 1.40 | 1.93740 | 1.93740 | 1.94755 | -442.68 | 41633.50 |
| 10891 | 2004.12.07 16:00 | buy | 3631 | 1.39 | 1.94465 | 0.00000 | 0.00000 | ||
| 10892 | 2004.12.07 16:00 | modify | 3631 | 1.39 | 1.94465 | 1.94159 | 1.95165 | ||
| 10893 | 2004.12.07 16:00 | buy | 3632 | 1.39 | 1.94465 | 0.00000 | 0.00000 | ||
| 10894 | 2004.12.07 16:00 | modify | 3632 | 1.39 | 1.94465 | 1.94159 | 1.94965 | ||
| 10895 | 2004.12.07 16:10 | s/l | 3631 | 1.39 | 1.94159 | 1.94159 | 1.95165 | -425.34 | 41208.16 |
| 10896 | 2004.12.07 16:10 | s/l | 3632 | 1.39 | 1.94159 | 1.94159 | 1.94965 | -425.34 | 40782.82 |
| 10897 | 2004.12.07 16:15 | buy | 3633 | 1.36 | 1.94145 | 0.00000 | 0.00000 | ||
| 10898 | 2004.12.07 16:15 | modify | 3633 | 1.36 | 1.94145 | 1.93837 | 1.94645 | ||
| 10899 | 2004.12.07 17:36 | t/p | 3633 | 1.36 | 1.94645 | 1.93837 | 1.94645 | 680.00 | 41462.82 |
| 10900 | 2004.12.08 01:30 | buy | 3634 | 1.38 | 1.94355 | 0.00000 | 0.00000 | ||
| 10901 | 2004.12.08 01:30 | modify | 3634 | 1.38 | 1.94355 | 1.94041 | 1.94855 | ||
| 10902 | 2004.12.08 05:12 | s/l | 3634 | 1.38 | 1.94041 | 1.94041 | 1.94855 | -433.32 | 41029.50 |
| 10903 | 2004.12.10 16:15 | sell | 3635 | 1.37 | 1.91420 | 0.00000 | 0.00000 | ||
| 10904 | 2004.12.10 16:15 | modify | 3635 | 1.37 | 1.91420 | 1.91785 | 1.90920 | ||
| 10905 | 2004.12.10 22:00 | close | 3635 | 1.37 | 1.91515 | 1.91785 | 1.90920 | -130.15 | 40899.35 |
| 10906 | 2004.12.14 00:45 | buy | 3636 | 1.36 | 1.92385 | 0.00000 | 0.00000 | ||
| 10907 | 2004.12.14 00:45 | modify | 3636 | 1.36 | 1.92385 | 1.92059 | 1.93085 | ||
| 10908 | 2004.12.14 01:10 | buy | 3637 | 1.36 | 1.92275 | 0.00000 | 0.00000 | ||
| 10909 | 2004.12.14 01:10 | modify | 3637 | 1.36 | 1.92275 | 1.91950 | 1.92975 | ||
| 10910 | 2004.12.14 01:10 | buy | 3638 | 1.36 | 1.92275 | 0.00000 | 0.00000 | ||
| 10911 | 2004.12.14 01:10 | modify | 3638 | 1.36 | 1.92275 | 1.91950 | 1.92975 | ||
| 10912 | 2004.12.14 01:15 | buy | 3639 | 1.36 | 1.92235 | 0.00000 | 0.00000 | ||
| 10913 | 2004.12.14 01:15 | modify | 3639 | 1.36 | 1.92235 | 1.91911 | 1.92735 | ||
| 10914 | 2004.12.14 01:30 | buy | 3640 | 1.36 | 1.92195 | 0.00000 | 0.00000 | ||
| 10915 | 2004.12.14 01:30 | modify | 3640 | 1.36 | 1.92195 | 1.91870 | 1.92695 | ||
| 10916 | 2004.12.14 01:36 | buy | 3641 | 1.36 | 1.92185 | 0.00000 | 0.00000 | ||
| 10917 | 2004.12.14 01:36 | modify | 3641 | 1.36 | 1.92185 | 1.91860 | 1.92885 | ||
| 10918 | 2004.12.14 01:36 | buy | 3642 | 1.36 | 1.92185 | 0.00000 | 0.00000 | ||
| 10919 | 2004.12.14 01:36 | modify | 3642 | 1.36 | 1.92185 | 1.91860 | 1.92685 | ||
| 10920 | 2004.12.14 01:55 | close | 3640 | 1.36 | 1.92400 | 1.91870 | 1.92695 | 278.80 | 41178.15 |
| 10921 | 2004.12.14 03:22 | s/l | 3636 | 1.36 | 1.92059 | 1.92059 | 1.93085 | -443.36 | 40734.79 |
| 10922 | 2004.12.14 03:30 | buy | 3643 | 1.36 | 1.92015 | 0.00000 | 0.00000 | ||
| 10923 | 2004.12.14 03:30 | modify | 3643 | 1.36 | 1.92015 | 1.91696 | 1.92515 | ||
| 10924 | 2004.12.14 03:31 | s/l | 3637 | 1.36 | 1.91950 | 1.91950 | 1.92975 | -442.00 | 40292.79 |
| 10925 | 2004.12.14 03:31 | s/l | 3638 | 1.36 | 1.91950 | 1.91950 | 1.92975 | -442.00 | 39850.79 |
| 10926 | 2004.12.14 07:55 | close | 3641 | 1.36 | 1.92330 | 1.91860 | 1.92885 | 197.20 | 40047.99 |
| 10927 | 2004.12.14 07:55 | close | 3639 | 1.36 | 1.92330 | 1.91911 | 1.92735 | 129.20 | 40177.19 |
| 10928 | 2004.12.14 07:55 | close | 3643 | 1.36 | 1.92330 | 1.91696 | 1.92515 | 428.40 | 40605.59 |
| 10929 | 2004.12.14 08:00 | close | 3642 | 1.36 | 1.92320 | 1.91860 | 1.92685 | 183.60 | 40789.19 |
| 10930 | 2004.12.14 14:50 | buy | 3644 | 1.36 | 1.92395 | 0.00000 | 0.00000 | ||
| 10931 | 2004.12.14 14:50 | modify | 3644 | 1.36 | 1.92395 | 1.92079 | 1.93095 | ||
| 10932 | 2004.12.14 15:15 | close | 3644 | 1.36 | 1.92570 | 1.92079 | 1.93095 | 238.00 | 41027.19 |
| 10933 | 2004.12.14 17:00 | buy | 3645 | 1.37 | 1.92295 | 0.00000 | 0.00000 | ||
| 10934 | 2004.12.14 17:00 | modify | 3645 | 1.37 | 1.92295 | 1.91968 | 1.92995 | ||
| 10935 | 2004.12.14 18:35 | close | 3645 | 1.37 | 1.92440 | 1.91968 | 1.92995 | 198.65 | 41225.84 |
| 10936 | 2004.12.15 01:30 | buy | 3646 | 1.37 | 1.92575 | 0.00000 | 0.00000 | ||
| 10937 | 2004.12.15 01:30 | modify | 3646 | 1.37 | 1.92575 | 1.92238 | 1.93275 | ||
| 10938 | 2004.12.15 01:30 | buy | 3647 | 1.37 | 1.92575 | 0.00000 | 0.00000 | ||
| 10939 | 2004.12.15 01:30 | modify | 3647 | 1.37 | 1.92575 | 1.92238 | 1.93275 | ||
| 10940 | 2004.12.15 01:30 | buy | 3648 | 1.37 | 1.92575 | 0.00000 | 0.00000 | ||
| 10941 | 2004.12.15 01:30 | modify | 3648 | 1.37 | 1.92575 | 1.92238 | 1.93075 | ||
| 10942 | 2004.12.15 01:30 | buy | 3649 | 1.37 | 1.92575 | 0.00000 | 0.00000 | ||
| 10943 | 2004.12.15 01:30 | modify | 3649 | 1.37 | 1.92575 | 1.92238 | 1.93075 | ||
| 10944 | 2004.12.15 01:50 | buy | 3650 | 1.37 | 1.92515 | 0.00000 | 0.00000 | ||
| 10945 | 2004.12.15 01:50 | modify | 3650 | 1.37 | 1.92515 | 1.92178 | 1.93215 | ||
| 10946 | 2004.12.15 03:00 | buy | 3651 | 1.37 | 1.92445 | 0.00000 | 0.00000 | ||
| 10947 | 2004.12.15 03:00 | modify | 3651 | 1.37 | 1.92445 | 1.92111 | 1.92945 | ||
| 10948 | 2004.12.15 03:23 | s/l | 3646 | 1.37 | 1.92238 | 1.92238 | 1.93275 | -461.69 | 40764.15 |
| 10949 | 2004.12.15 03:23 | s/l | 3647 | 1.37 | 1.92238 | 1.92238 | 1.93275 | -461.69 | 40302.46 |
| 10950 | 2004.12.15 03:23 | s/l | 3648 | 1.37 | 1.92238 | 1.92238 | 1.93075 | -461.69 | 39840.77 |
| 10951 | 2004.12.15 03:23 | s/l | 3649 | 1.37 | 1.92238 | 1.92238 | 1.93075 | -461.69 | 39379.08 |
| 10952 | 2004.12.15 03:25 | s/l | 3650 | 1.37 | 1.92178 | 1.92178 | 1.93215 | -461.69 | 38917.39 |
| 10953 | 2004.12.15 03:49 | s/l | 3651 | 1.37 | 1.92111 | 1.92111 | 1.92945 | -457.58 | 38459.81 |
| 10954 | 2004.12.15 22:20 | buy | 3652 | 1.28 | 1.94125 | 0.00000 | 0.00000 | ||
| 10955 | 2004.12.15 22:20 | modify | 3652 | 1.28 | 1.94125 | 1.93789 | 1.94825 | ||
| 10956 | 2004.12.16 00:05 | close | 3652 | 1.28 | 1.94250 | 1.93789 | 1.94825 | 155.39 | 38615.20 |
| 10957 | 2004.12.16 01:43 | buy | 3653 | 1.29 | 1.94135 | 0.00000 | 0.00000 | ||
| 10958 | 2004.12.16 01:43 | modify | 3653 | 1.29 | 1.94135 | 1.93807 | 1.94835 | ||
| 10959 | 2004.12.16 01:45 | buy | 3654 | 1.29 | 1.94125 | 0.00000 | 0.00000 | ||
| 10960 | 2004.12.16 01:45 | modify | 3654 | 1.29 | 1.94125 | 1.93797 | 1.94625 | ||
| 10961 | 2004.12.16 01:50 | buy | 3655 | 1.29 | 1.94115 | 0.00000 | 0.00000 | ||
| 10962 | 2004.12.16 01:50 | modify | 3655 | 1.29 | 1.94115 | 1.93788 | 1.94815 | ||
| 10963 | 2004.12.16 02:11 | close | 3655 | 1.29 | 1.94230 | 1.93788 | 1.94815 | 148.35 | 38763.55 |
| 10964 | 2004.12.16 02:11 | close | 3653 | 1.29 | 1.94230 | 1.93807 | 1.94835 | 122.55 | 38886.10 |
| 10965 | 2004.12.16 02:11 | close | 3654 | 1.29 | 1.94230 | 1.93797 | 1.94625 | 135.45 | 39021.55 |
| 10966 | 2004.12.16 04:15 | buy | 3656 | 1.30 | 1.94055 | 0.00000 | 0.00000 | ||
| 10967 | 2004.12.16 04:15 | modify | 3656 | 1.30 | 1.94055 | 1.93734 | 1.94555 | ||
| 10968 | 2004.12.16 04:25 | close | 3656 | 1.30 | 1.94160 | 1.93734 | 1.94555 | 136.50 | 39158.05 |
| 10969 | 2004.12.16 06:00 | buy | 3657 | 1.31 | 1.94005 | 0.00000 | 0.00000 | ||
| 10970 | 2004.12.16 06:00 | modify | 3657 | 1.31 | 1.94005 | 1.93687 | 1.94705 | ||
| 10971 | 2004.12.16 06:00 | buy | 3658 | 1.31 | 1.94005 | 0.00000 | 0.00000 | ||
| 10972 | 2004.12.16 06:00 | modify | 3658 | 1.31 | 1.94005 | 1.93687 | 1.94505 | ||
| 10973 | 2004.12.16 06:00 | buy | 3659 | 1.31 | 1.94005 | 0.00000 | 0.00000 | ||
| 10974 | 2004.12.16 06:00 | modify | 3659 | 1.31 | 1.94005 | 1.93687 | 1.94505 | ||
| 10975 | 2004.12.16 06:20 | buy | 3660 | 1.31 | 1.93955 | 0.00000 | 0.00000 | ||
| 10976 | 2004.12.16 06:20 | modify | 3660 | 1.31 | 1.93955 | 1.93639 | 1.94655 | ||
| 10977 | 2004.12.16 06:35 | close | 3658 | 1.31 | 1.94120 | 1.93687 | 1.94505 | 150.65 | 39308.70 |
| 10978 | 2004.12.16 06:48 | close | 3657 | 1.31 | 1.94150 | 1.93687 | 1.94705 | 189.95 | 39498.65 |
| 10979 | 2004.12.16 06:48 | close | 3659 | 1.31 | 1.94150 | 1.93687 | 1.94505 | 189.95 | 39688.60 |
| 10980 | 2004.12.16 06:50 | close | 3660 | 1.31 | 1.94130 | 1.93639 | 1.94655 | 229.25 | 39917.85 |
| 10981 | 2004.12.20 01:55 | buy | 3661 | 1.33 | 1.93865 | 0.00000 | 0.00000 | ||
| 10982 | 2004.12.20 01:55 | modify | 3661 | 1.33 | 1.93865 | 1.93519 | 1.94565 | ||
| 10983 | 2004.12.20 05:35 | close | 3661 | 1.33 | 1.93980 | 1.93519 | 1.94565 | 152.95 | 40070.80 |
| 10984 | 2004.12.20 20:55 | buy | 3662 | 1.34 | 1.94685 | 0.00000 | 0.00000 | ||
| 10985 | 2004.12.20 20:55 | modify | 3662 | 1.34 | 1.94685 | 1.94360 | 1.95385 | ||
| 10986 | 2004.12.20 21:20 | buy | 3663 | 1.34 | 1.94625 | 0.00000 | 0.00000 | ||
| 10987 | 2004.12.20 21:20 | modify | 3663 | 1.34 | 1.94625 | 1.94299 | 1.95325 | ||
| 10988 | 2004.12.20 21:30 | buy | 3664 | 1.34 | 1.94605 | 0.00000 | 0.00000 | ||
| 10989 | 2004.12.20 21:30 | modify | 3664 | 1.34 | 1.94605 | 1.94279 | 1.95105 | ||
| 10990 | 2004.12.20 21:45 | buy | 3665 | 1.34 | 1.94455 | 0.00000 | 0.00000 | ||
| 10991 | 2004.12.20 21:45 | modify | 3665 | 1.34 | 1.94455 | 1.94130 | 1.94955 | ||
| 10992 | 2004.12.20 23:11 | close | 3663 | 1.34 | 1.94690 | 1.94299 | 1.95325 | 87.10 | 40157.90 |
| 10993 | 2004.12.20 23:11 | close | 3664 | 1.34 | 1.94690 | 1.94279 | 1.95105 | 113.90 | 40271.80 |
| 10994 | 2004.12.20 23:15 | close | 3662 | 1.34 | 1.94820 | 1.94360 | 1.95385 | 180.90 | 40452.70 |
| 10995 | 2004.12.20 23:15 | close | 3665 | 1.34 | 1.94820 | 1.94130 | 1.94955 | 489.10 | 40941.80 |
| 10996 | 2005.01.05 01:15 | sell | 3666 | 1.36 | 1.88400 | 0.00000 | 0.00000 | ||
| 10997 | 2005.01.05 01:15 | modify | 3666 | 1.36 | 1.88400 | 1.88745 | 1.87700 | ||
| 10998 | 2005.01.05 01:20 | sell | 3667 | 1.36 | 1.88420 | 0.00000 | 0.00000 | ||
| 10999 | 2005.01.05 01:20 | modify | 3667 | 1.36 | 1.88420 | 1.88765 | 1.87720 | ||
| 11000 | 2005.01.05 01:25 | sell | 3668 | 1.36 | 1.88460 | 0.00000 | 0.00000 | ||
| 11001 | 2005.01.05 01:25 | modify | 3668 | 1.36 | 1.88460 | 1.88805 | 1.87960 | ||
| 11002 | 2005.01.05 01:50 | close | 3667 | 1.36 | 1.88355 | 1.88765 | 1.87720 | 88.40 | 41030.20 |
| 11003 | 2005.01.05 02:45 | close | 3666 | 1.36 | 1.88295 | 1.88745 | 1.87700 | 142.80 | 41173.00 |
| 11004 | 2005.01.05 02:45 | close | 3668 | 1.36 | 1.88295 | 1.88805 | 1.87960 | 224.40 | 41397.40 |
| 11005 | 2005.01.05 06:15 | sell | 3669 | 1.38 | 1.88470 | 0.00000 | 0.00000 | ||
| 11006 | 2005.01.05 06:15 | modify | 3669 | 1.38 | 1.88470 | 1.88794 | 1.87770 | ||
| 11007 | 2005.01.05 06:15 | sell | 3670 | 1.38 | 1.88470 | 0.00000 | 0.00000 | ||
| 11008 | 2005.01.05 06:15 | modify | 3670 | 1.38 | 1.88470 | 1.88794 | 1.87770 | ||
| 11009 | 2005.01.05 06:15 | sell | 3671 | 1.38 | 1.88470 | 0.00000 | 0.00000 | ||
| 11010 | 2005.01.05 06:15 | modify | 3671 | 1.38 | 1.88470 | 1.88794 | 1.87970 | ||
| 11011 | 2005.01.05 07:05 | close | 3669 | 1.38 | 1.88315 | 1.88794 | 1.87770 | 213.90 | 41611.30 |
| 11012 | 2005.01.05 07:05 | close | 3670 | 1.38 | 1.88315 | 1.88794 | 1.87770 | 213.90 | 41825.20 |
| 11013 | 2005.01.05 07:05 | close | 3671 | 1.38 | 1.88315 | 1.88794 | 1.87970 | 213.90 | 42039.10 |
| 11014 | 2005.01.05 14:45 | sell | 3672 | 1.40 | 1.88010 | 0.00000 | 0.00000 | ||
| 11015 | 2005.01.05 14:45 | modify | 3672 | 1.40 | 1.88010 | 1.88355 | 1.87510 | ||
| 11016 | 2005.01.05 14:50 | close | 3672 | 1.40 | 1.87935 | 1.88355 | 1.87510 | 105.00 | 42144.10 |
| 11017 | 2005.01.06 01:15 | sell | 3673 | 1.40 | 1.88520 | 0.00000 | 0.00000 | ||
| 11018 | 2005.01.06 01:15 | modify | 3673 | 1.40 | 1.88520 | 1.88870 | 1.88020 | ||
| 11019 | 2005.01.06 01:37 | close | 3673 | 1.40 | 1.88475 | 1.88870 | 1.88020 | 63.00 | 42207.10 |
| 11020 | 2005.01.06 14:45 | sell | 3674 | 1.41 | 1.87390 | 0.00000 | 0.00000 | ||
| 11021 | 2005.01.06 14:45 | modify | 3674 | 1.41 | 1.87390 | 1.87727 | 1.86690 | ||
| 11022 | 2005.01.06 15:17 | s/l | 3674 | 1.41 | 1.87727 | 1.87727 | 1.86690 | -475.17 | 41731.93 |
| 11023 | 2005.01.06 23:20 | sell | 3675 | 1.39 | 1.87570 | 0.00000 | 0.00000 | ||
| 11024 | 2005.01.06 23:20 | modify | 3675 | 1.39 | 1.87570 | 1.87914 | 1.86870 | ||
| 11025 | 2005.01.06 23:47 | sell | 3676 | 1.39 | 1.87620 | 0.00000 | 0.00000 | ||
| 11026 | 2005.01.06 23:47 | modify | 3676 | 1.39 | 1.87620 | 1.87963 | 1.87120 | ||
| 11027 | 2005.01.06 23:47 | sell | 3677 | 1.39 | 1.87620 | 0.00000 | 0.00000 | ||
| 11028 | 2005.01.06 23:47 | modify | 3677 | 1.39 | 1.87620 | 1.87963 | 1.87120 | ||
| 11029 | 2005.01.07 01:15 | close | 3676 | 1.39 | 1.87545 | 1.87963 | 1.87120 | 101.05 | 41832.98 |
| 11030 | 2005.01.07 03:40 | close | 3675 | 1.39 | 1.87575 | 1.87914 | 1.86870 | -10.15 | 41822.84 |
| 11031 | 2005.01.07 04:45 | sell | 3678 | 1.39 | 1.87740 | 0.00000 | 0.00000 | ||
| 11032 | 2005.01.07 04:45 | modify | 3678 | 1.39 | 1.87740 | 1.88066 | 1.87240 | ||
| 11033 | 2005.01.07 06:27 | s/l | 3677 | 1.39 | 1.87963 | 1.87963 | 1.87120 | -479.97 | 41342.87 |
| 11034 | 2005.01.07 07:40 | close | 3678 | 1.39 | 1.87645 | 1.88066 | 1.87240 | 132.05 | 41474.92 |
| 11035 | 2005.01.10 04:07 | sell | 3679 | 1.38 | 1.87200 | 0.00000 | 0.00000 | ||
| 11036 | 2005.01.10 04:07 | modify | 3679 | 1.38 | 1.87200 | 1.87575 | 1.86500 | ||
| 11037 | 2005.01.10 04:13 | sell | 3680 | 1.38 | 1.87270 | 0.00000 | 0.00000 | ||
| 11038 | 2005.01.10 04:13 | modify | 3680 | 1.38 | 1.87270 | 1.87645 | 1.86770 | ||
| 11039 | 2005.01.10 06:35 | close | 3680 | 1.38 | 1.87235 | 1.87645 | 1.86770 | 48.30 | 41523.22 |
| 11040 | 2005.01.10 07:20 | close | 3679 | 1.38 | 1.87175 | 1.87575 | 1.86500 | 34.50 | 41557.72 |
| 11041 | 2005.01.10 20:15 | sell | 3681 | 1.39 | 1.87560 | 0.00000 | 0.00000 | ||
| 11042 | 2005.01.10 20:15 | modify | 3681 | 1.39 | 1.87560 | 1.87898 | 1.87060 | ||
| 11043 | 2005.01.11 03:06 | s/l | 3681 | 1.39 | 1.87898 | 1.87898 | 1.87060 | -473.02 | 41084.70 |
| 11044 | 2005.01.12 07:07 | sell | 3682 | 1.37 | 1.87750 | 0.00000 | 0.00000 | ||
| 11045 | 2005.01.12 07:07 | modify | 3682 | 1.37 | 1.87750 | 1.88072 | 1.87250 | ||
| 11046 | 2005.01.12 07:32 | close | 3682 | 1.37 | 1.87685 | 1.88072 | 1.87250 | 89.05 | 41173.75 |
| 11047 | 2005.01.12 21:00 | buy | 3683 | 1.37 | 1.89095 | 0.00000 | 0.00000 | ||
| 11048 | 2005.01.12 21:00 | modify | 3683 | 1.37 | 1.89095 | 1.88742 | 1.89595 | ||
| 11049 | 2005.01.12 21:42 | buy | 3684 | 1.37 | 1.89055 | 0.00000 | 0.00000 | ||
| 11050 | 2005.01.12 21:42 | modify | 3684 | 1.37 | 1.89055 | 1.88701 | 1.89555 | ||
| 11051 | 2005.01.13 01:10 | close | 3683 | 1.37 | 1.89120 | 1.88742 | 1.89595 | 29.32 | 41203.07 |
| 11052 | 2005.01.13 01:15 | close | 3684 | 1.37 | 1.89100 | 1.88701 | 1.89555 | 56.72 | 41259.79 |
| 11053 | 2005.01.13 01:30 | buy | 3685 | 1.38 | 1.88985 | 0.00000 | 0.00000 | ||
| 11054 | 2005.01.13 01:30 | modify | 3685 | 1.38 | 1.88985 | 1.88648 | 1.89485 | ||
| 11055 | 2005.01.13 03:02 | buy | 3686 | 1.38 | 1.88925 | 0.00000 | 0.00000 | ||
| 11056 | 2005.01.13 03:02 | modify | 3686 | 1.38 | 1.88925 | 1.88591 | 1.89425 | ||
| 11057 | 2005.01.13 04:46 | close | 3686 | 1.38 | 1.88970 | 1.88591 | 1.89425 | 62.10 | 41321.89 |
| 11058 | 2005.01.13 06:55 | close | 3685 | 1.38 | 1.89010 | 1.88648 | 1.89485 | 34.50 | 41356.39 |
| 11059 | 2005.01.14 16:15 | sell | 3687 | 1.38 | 1.87230 | 0.00000 | 0.00000 | ||
| 11060 | 2005.01.14 16:15 | modify | 3687 | 1.38 | 1.87230 | 1.87600 | 1.86530 | ||
| 11061 | 2005.01.14 16:40 | close | 3687 | 1.38 | 1.87095 | 1.87600 | 1.86530 | 186.30 | 41542.69 |
| 11062 | 2005.01.17 03:30 | sell | 3688 | 1.38 | 1.87190 | 0.00000 | 0.00000 | ||
| 11063 | 2005.01.17 03:30 | modify | 3688 | 1.38 | 1.87190 | 1.87537 | 1.86690 | ||
| 11064 | 2005.01.17 05:07 | sell | 3689 | 1.38 | 1.87250 | 0.00000 | 0.00000 | ||
| 11065 | 2005.01.17 05:07 | modify | 3689 | 1.38 | 1.87250 | 1.87595 | 1.86750 | ||
| 11066 | 2005.01.17 08:55 | close | 3688 | 1.38 | 1.87095 | 1.87537 | 1.86690 | 131.10 | 41673.79 |
| 11067 | 2005.01.17 09:00 | close | 3689 | 1.38 | 1.87115 | 1.87595 | 1.86750 | 186.30 | 41860.09 |
| 11068 | 2005.01.17 19:45 | sell | 3690 | 1.40 | 1.86170 | 0.00000 | 0.00000 | ||
| 11069 | 2005.01.17 19:45 | modify | 3690 | 1.40 | 1.86170 | 1.86490 | 1.85470 | ||
| 11070 | 2005.01.17 20:40 | close | 3690 | 1.40 | 1.86145 | 1.86490 | 1.85470 | 35.00 | 41895.09 |
| 11071 | 2005.01.18 04:35 | sell | 3691 | 1.40 | 1.85980 | 0.00000 | 0.00000 | ||
| 11072 | 2005.01.18 04:35 | modify | 3691 | 1.40 | 1.85980 | 1.86308 | 1.85480 | ||
| 11073 | 2005.01.18 05:20 | close | 3691 | 1.40 | 1.85745 | 1.86308 | 1.85480 | 329.00 | 42224.09 |
| 11074 | 2005.01.20 14:25 | sell | 3692 | 1.41 | 1.86910 | 0.00000 | 0.00000 | ||
| 11075 | 2005.01.20 14:25 | modify | 3692 | 1.41 | 1.86910 | 1.87241 | 1.86210 | ||
| 11076 | 2005.01.20 14:35 | sell | 3693 | 1.41 | 1.86910 | 0.00000 | 0.00000 | ||
| 11077 | 2005.01.20 14:35 | modify | 3693 | 1.41 | 1.86910 | 1.87243 | 1.86410 | ||
| 11078 | 2005.01.20 14:55 | close | 3692 | 1.41 | 1.86735 | 1.87241 | 1.86210 | 246.75 | 42470.84 |
| 11079 | 2005.01.20 15:05 | close | 3693 | 1.41 | 1.86675 | 1.87243 | 1.86410 | 331.35 | 42802.19 |
| 11080 | 2005.01.21 14:55 | sell | 3694 | 1.43 | 1.86720 | 0.00000 | 0.00000 | ||
| 11081 | 2005.01.21 14:55 | modify | 3694 | 1.43 | 1.86720 | 1.87060 | 1.86020 | ||
| 11082 | 2005.01.21 15:55 | close | 3694 | 1.43 | 1.86675 | 1.87060 | 1.86020 | 64.35 | 42866.54 |
| 11083 | 2005.01.24 14:00 | buy | 3695 | 1.43 | 1.87745 | 0.00000 | 0.00000 | ||
| 11084 | 2005.01.24 14:00 | modify | 3695 | 1.43 | 1.87745 | 1.87431 | 1.88245 | ||
| 11085 | 2005.01.24 14:40 | close | 3695 | 1.43 | 1.87980 | 1.87431 | 1.88245 | 336.05 | 43202.59 |
| 11086 | 2005.01.25 23:20 | sell | 3696 | 1.44 | 1.86510 | 0.00000 | 0.00000 | ||
| 11087 | 2005.01.25 23:20 | modify | 3696 | 1.44 | 1.86510 | 1.86842 | 1.85810 | ||
| 11088 | 2005.01.25 23:20 | sell | 3697 | 1.44 | 1.86510 | 0.00000 | 0.00000 | ||
| 11089 | 2005.01.25 23:20 | modify | 3697 | 1.44 | 1.86510 | 1.86842 | 1.86010 | ||
| 11090 | 2005.01.25 23:50 | close | 3696 | 1.44 | 1.86415 | 1.86842 | 1.85810 | 136.80 | 43339.39 |
| 11091 | 2005.01.25 23:55 | close | 3697 | 1.44 | 1.86375 | 1.86842 | 1.86010 | 194.40 | 43533.79 |
| 11092 | 2005.01.26 01:20 | sell | 3698 | 1.45 | 1.86550 | 0.00000 | 0.00000 | ||
| 11093 | 2005.01.26 01:20 | modify | 3698 | 1.45 | 1.86550 | 1.86880 | 1.85850 | ||
| 11094 | 2005.01.26 01:25 | sell | 3699 | 1.45 | 1.86590 | 0.00000 | 0.00000 | ||
| 11095 | 2005.01.26 01:25 | modify | 3699 | 1.45 | 1.86590 | 1.86920 | 1.85890 | ||
| 11096 | 2005.01.26 01:31 | sell | 3700 | 1.45 | 1.86620 | 0.00000 | 0.00000 | ||
| 11097 | 2005.01.26 01:31 | modify | 3700 | 1.45 | 1.86620 | 1.86950 | 1.86120 | ||
| 11098 | 2005.01.26 03:00 | sell | 3701 | 1.45 | 1.86720 | 0.00000 | 0.00000 | ||
| 11099 | 2005.01.26 03:00 | modify | 3701 | 1.45 | 1.86720 | 1.87047 | 1.86220 | ||
| 11100 | 2005.01.26 04:15 | sell | 3702 | 1.45 | 1.86800 | 0.00000 | 0.00000 | ||
| 11101 | 2005.01.26 04:15 | modify | 3702 | 1.45 | 1.86800 | 1.87123 | 1.86100 | ||
| 11102 | 2005.01.26 04:15 | sell | 3703 | 1.45 | 1.86800 | 0.00000 | 0.00000 | ||
| 11103 | 2005.01.26 04:15 | modify | 3703 | 1.45 | 1.86800 | 1.87123 | 1.86300 | ||
| 11104 | 2005.01.26 04:17 | s/l | 3698 | 1.45 | 1.86880 | 1.86880 | 1.85850 | -478.50 | 43055.29 |
| 11105 | 2005.01.26 04:17 | s/l | 3699 | 1.45 | 1.86920 | 1.86920 | 1.85890 | -478.50 | 42576.79 |
| 11106 | 2005.01.26 04:27 | s/l | 3700 | 1.45 | 1.86950 | 1.86950 | 1.86120 | -478.50 | 42098.29 |
| 11107 | 2005.01.26 07:45 | close | 3702 | 1.45 | 1.86775 | 1.87123 | 1.86100 | 36.25 | 42134.54 |
| 11108 | 2005.01.26 09:00 | close | 3703 | 1.45 | 1.86735 | 1.87123 | 1.86300 | 94.25 | 42228.79 |
| 11109 | 2005.01.26 10:22 | s/l | 3701 | 1.45 | 1.87047 | 1.87047 | 1.86220 | -474.15 | 41754.64 |
| 11110 | 2005.01.27 07:55 | buy | 3704 | 1.39 | 1.88065 | 0.00000 | 0.00000 | ||
| 11111 | 2005.01.27 07:55 | modify | 3704 | 1.39 | 1.88065 | 1.87744 | 1.88765 | ||
| 11112 | 2005.01.27 07:55 | buy | 3705 | 1.39 | 1.88065 | 0.00000 | 0.00000 | ||
| 11113 | 2005.01.27 07:55 | modify | 3705 | 1.39 | 1.88065 | 1.87744 | 1.88565 | ||
| 11114 | 2005.01.27 08:00 | close | 3704 | 1.39 | 1.88280 | 1.87744 | 1.88765 | 298.85 | 42053.49 |
| 11115 | 2005.01.27 08:00 | close | 3705 | 1.39 | 1.88280 | 1.87744 | 1.88565 | 298.85 | 42352.34 |
| 11116 | 2005.01.28 03:00 | buy | 3706 | 1.41 | 1.88715 | 0.00000 | 0.00000 | ||
| 11117 | 2005.01.28 03:00 | modify | 3706 | 1.41 | 1.88715 | 1.88385 | 1.89415 | ||
| 11118 | 2005.01.28 03:00 | buy | 3707 | 1.41 | 1.88715 | 0.00000 | 0.00000 | ||
| 11119 | 2005.01.28 03:00 | modify | 3707 | 1.41 | 1.88715 | 1.88385 | 1.89415 | ||
| 11120 | 2005.01.28 03:00 | buy | 3708 | 1.41 | 1.88715 | 0.00000 | 0.00000 | ||
| 11121 | 2005.01.28 03:00 | modify | 3708 | 1.41 | 1.88715 | 1.88385 | 1.89215 | ||
| 11122 | 2005.01.28 03:00 | buy | 3709 | 1.41 | 1.88715 | 0.00000 | 0.00000 | ||
| 11123 | 2005.01.28 03:00 | modify | 3709 | 1.41 | 1.88715 | 1.88385 | 1.89215 | ||
| 11124 | 2005.01.28 05:35 | buy | 3710 | 1.41 | 1.88645 | 0.00000 | 0.00000 | ||
| 11125 | 2005.01.28 05:35 | modify | 3710 | 1.41 | 1.88645 | 1.88321 | 1.89345 | ||
| 11126 | 2005.01.28 05:57 | buy | 3711 | 1.41 | 1.88605 | 0.00000 | 0.00000 | ||
| 11127 | 2005.01.28 05:57 | modify | 3711 | 1.41 | 1.88605 | 1.88282 | 1.89105 | ||
| 11128 | 2005.01.28 07:55 | close | 3707 | 1.41 | 1.88740 | 1.88385 | 1.89415 | 35.25 | 42387.59 |
| 11129 | 2005.01.28 07:55 | close | 3708 | 1.41 | 1.88740 | 1.88385 | 1.89215 | 35.25 | 42422.84 |
| 11130 | 2005.01.28 08:00 | close | 3710 | 1.41 | 1.88720 | 1.88321 | 1.89345 | 105.75 | 42528.59 |
| 11131 | 2005.01.28 08:35 | close | 3706 | 1.41 | 1.88820 | 1.88385 | 1.89415 | 148.05 | 42676.64 |
| 11132 | 2005.01.28 08:35 | close | 3709 | 1.41 | 1.88820 | 1.88385 | 1.89215 | 148.05 | 42824.69 |
| 11133 | 2005.01.28 08:40 | close | 3711 | 1.41 | 1.88870 | 1.88282 | 1.89105 | 373.65 | 43198.34 |
| 11134 | 2005.01.31 00:00 | buy | 3712 | 1.44 | 1.88525 | 0.00000 | 0.00000 | ||
| 11135 | 2005.01.31 00:00 | modify | 3712 | 1.44 | 1.88525 | 1.88185 | 1.89225 | ||
| 11136 | 2005.01.31 01:20 | close | 3712 | 1.44 | 1.88670 | 1.88185 | 1.89225 | 208.80 | 43407.14 |
| 11137 | 2005.02.01 07:46 | buy | 3713 | 1.45 | 1.88445 | 0.00000 | 0.00000 | ||
| 11138 | 2005.02.01 07:46 | modify | 3713 | 1.45 | 1.88445 | 1.88137 | 1.88945 | ||
| 11139 | 2005.02.01 07:46 | buy | 3714 | 1.45 | 1.88445 | 0.00000 | 0.00000 | ||
| 11140 | 2005.02.01 07:46 | modify | 3714 | 1.45 | 1.88445 | 1.88137 | 1.88945 | ||
| 11141 | 2005.02.01 07:50 | close | 3714 | 1.45 | 1.88490 | 1.88137 | 1.88945 | 65.25 | 43472.39 |
| 11142 | 2005.02.01 08:06 | close | 3713 | 1.45 | 1.88550 | 1.88137 | 1.88945 | 152.25 | 43624.64 |
| 11143 | 2005.02.02 16:10 | buy | 3715 | 1.45 | 1.88545 | 0.00000 | 0.00000 | ||
| 11144 | 2005.02.02 16:10 | modify | 3715 | 1.45 | 1.88545 | 1.88236 | 1.89245 | ||
| 11145 | 2005.02.02 16:15 | buy | 3716 | 1.45 | 1.88545 | 0.00000 | 0.00000 | ||
| 11146 | 2005.02.02 16:15 | modify | 3716 | 1.45 | 1.88545 | 1.88236 | 1.89245 | ||
| 11147 | 2005.02.02 16:35 | buy | 3717 | 1.45 | 1.88505 | 0.00000 | 0.00000 | ||
| 11148 | 2005.02.02 16:35 | modify | 3717 | 1.45 | 1.88505 | 1.88195 | 1.89005 | ||
| 11149 | 2005.02.02 17:52 | s/l | 3715 | 1.45 | 1.88236 | 1.88236 | 1.89245 | -448.05 | 43176.59 |
| 11150 | 2005.02.02 17:52 | s/l | 3716 | 1.45 | 1.88236 | 1.88236 | 1.89245 | -448.05 | 42728.54 |
| 11151 | 2005.02.02 20:15 | close | 3717 | 1.45 | 1.88530 | 1.88195 | 1.89005 | 36.25 | 42764.79 |
| 11152 | 2005.02.03 00:30 | buy | 3718 | 1.43 | 1.88465 | 0.00000 | 0.00000 | ||
| 11153 | 2005.02.03 00:30 | modify | 3718 | 1.43 | 1.88465 | 1.88144 | 1.88965 | ||
| 11154 | 2005.02.03 10:35 | close | 3718 | 1.43 | 1.88550 | 1.88144 | 1.88965 | 121.55 | 42886.34 |
| 11155 | 2005.02.03 21:05 | sell | 3719 | 1.43 | 1.88110 | 0.00000 | 0.00000 | ||
| 11156 | 2005.02.03 21:05 | modify | 3719 | 1.43 | 1.88110 | 1.88445 | 1.87610 | ||
| 11157 | 2005.02.03 21:20 | sell | 3720 | 1.43 | 1.88150 | 0.00000 | 0.00000 | ||
| 11158 | 2005.02.03 21:20 | modify | 3720 | 1.43 | 1.88150 | 1.88484 | 1.87450 | ||
| 11159 | 2005.02.03 21:40 | sell | 3721 | 1.43 | 1.88220 | 0.00000 | 0.00000 | ||
| 11160 | 2005.02.03 21:40 | modify | 3721 | 1.43 | 1.88220 | 1.88554 | 1.87720 | ||
| 11161 | 2005.02.04 00:05 | close | 3721 | 1.43 | 1.88165 | 1.88554 | 1.87720 | 75.36 | 42961.70 |
| 11162 | 2005.02.04 00:30 | close | 3720 | 1.43 | 1.88145 | 1.88484 | 1.87450 | 3.86 | 42965.56 |
| 11163 | 2005.02.04 01:20 | close | 3719 | 1.43 | 1.88105 | 1.88445 | 1.87610 | 3.86 | 42969.42 |
| 11164 | 2005.02.04 06:50 | sell | 3722 | 1.43 | 1.88180 | 0.00000 | 0.00000 | ||
| 11165 | 2005.02.04 06:50 | modify | 3722 | 1.43 | 1.88180 | 1.88498 | 1.87680 | ||
| 11166 | 2005.02.04 07:35 | close | 3722 | 1.43 | 1.88105 | 1.88498 | 1.87680 | 107.25 | 43076.67 |
| 11167 | 2005.02.07 07:15 | sell | 3723 | 1.44 | 1.87440 | 0.00000 | 0.00000 | ||
| 11168 | 2005.02.07 07:15 | modify | 3723 | 1.44 | 1.87440 | 1.87777 | 1.86740 | ||
| 11169 | 2005.02.07 07:15 | sell | 3724 | 1.44 | 1.87440 | 0.00000 | 0.00000 | ||
| 11170 | 2005.02.07 07:15 | modify | 3724 | 1.44 | 1.87440 | 1.87777 | 1.86940 | ||
| 11171 | 2005.02.07 07:15 | sell | 3725 | 1.44 | 1.87440 | 0.00000 | 0.00000 | ||
| 11172 | 2005.02.07 07:15 | modify | 3725 | 1.44 | 1.87440 | 1.87777 | 1.86940 | ||
| 11173 | 2005.02.07 07:20 | sell | 3726 | 1.44 | 1.87420 | 0.00000 | 0.00000 | ||
| 11174 | 2005.02.07 07:20 | modify | 3726 | 1.44 | 1.87420 | 1.87752 | 1.86720 | ||
| 11175 | 2005.02.07 07:36 | sell | 3727 | 1.44 | 1.87480 | 0.00000 | 0.00000 | ||
| 11176 | 2005.02.07 07:36 | modify | 3727 | 1.44 | 1.87480 | 1.87808 | 1.86780 | ||
| 11177 | 2005.02.07 07:36 | sell | 3728 | 1.44 | 1.87480 | 0.00000 | 0.00000 | ||
| 11178 | 2005.02.07 07:36 | modify | 3728 | 1.44 | 1.87480 | 1.87808 | 1.86780 | ||
| 11179 | 2005.02.07 07:36 | sell | 3729 | 1.44 | 1.87480 | 0.00000 | 0.00000 | ||
| 11180 | 2005.02.07 07:36 | modify | 3729 | 1.44 | 1.87480 | 1.87808 | 1.86980 | ||
| 11181 | 2005.02.07 08:10 | close | 3726 | 1.44 | 1.87385 | 1.87752 | 1.86720 | 50.40 | 43127.07 |
| 11182 | 2005.02.07 08:20 | close | 3727 | 1.44 | 1.87345 | 1.87808 | 1.86780 | 194.40 | 43321.47 |
| 11183 | 2005.02.07 08:25 | close | 3723 | 1.44 | 1.87325 | 1.87777 | 1.86740 | 165.60 | 43487.07 |
| 11184 | 2005.02.07 08:25 | close | 3724 | 1.44 | 1.87325 | 1.87777 | 1.86940 | 165.60 | 43652.67 |
| 11185 | 2005.02.07 08:25 | close | 3725 | 1.44 | 1.87325 | 1.87777 | 1.86940 | 165.60 | 43818.27 |
| 11186 | 2005.02.07 08:30 | close | 3728 | 1.44 | 1.87155 | 1.87808 | 1.86780 | 468.00 | 44286.27 |
| 11187 | 2005.02.07 08:30 | close | 3729 | 1.44 | 1.87155 | 1.87808 | 1.86980 | 468.00 | 44754.27 |
| 11188 | 2005.02.08 01:15 | sell | 3730 | 1.49 | 1.85900 | 0.00000 | 0.00000 | ||
| 11189 | 2005.02.08 01:15 | modify | 3730 | 1.49 | 1.85900 | 1.86225 | 1.85200 | ||
| 11190 | 2005.02.08 01:15 | sell | 3731 | 1.49 | 1.85900 | 0.00000 | 0.00000 | ||
| 11191 | 2005.02.08 01:15 | modify | 3731 | 1.49 | 1.85900 | 1.86225 | 1.85400 | ||
| 11192 | 2005.02.08 01:35 | sell | 3732 | 1.49 | 1.85940 | 0.00000 | 0.00000 | ||
| 11193 | 2005.02.08 01:35 | modify | 3732 | 1.49 | 1.85940 | 1.86263 | 1.85440 | ||
| 11194 | 2005.02.08 02:42 | close | 3730 | 1.49 | 1.85785 | 1.86225 | 1.85200 | 171.35 | 44925.62 |
| 11195 | 2005.02.08 02:42 | close | 3731 | 1.49 | 1.85785 | 1.86225 | 1.85400 | 171.35 | 45096.97 |
| 11196 | 2005.02.08 02:56 | close | 3732 | 1.49 | 1.85775 | 1.86263 | 1.85440 | 245.85 | 45342.82 |
| 11197 | 2005.02.08 07:45 | sell | 3733 | 1.51 | 1.85730 | 0.00000 | 0.00000 | ||
| 11198 | 2005.02.08 07:45 | modify | 3733 | 1.51 | 1.85730 | 1.86041 | 1.85230 | ||
| 11199 | 2005.02.08 07:55 | close | 3733 | 1.51 | 1.85625 | 1.86041 | 1.85230 | 158.55 | 45501.37 |
| 11200 | 2005.02.09 05:45 | sell | 3734 | 1.52 | 1.85500 | 0.00000 | 0.00000 | ||
| 11201 | 2005.02.09 05:45 | modify | 3734 | 1.52 | 1.85500 | 1.85810 | 1.85000 | ||
| 11202 | 2005.02.09 05:50 | sell | 3735 | 1.52 | 1.85500 | 0.00000 | 0.00000 | ||
| 11203 | 2005.02.09 05:50 | modify | 3735 | 1.52 | 1.85500 | 1.85810 | 1.84800 | ||
| 11204 | 2005.02.09 06:05 | close | 3735 | 1.52 | 1.85395 | 1.85810 | 1.84800 | 159.60 | 45660.97 |
| 11205 | 2005.02.09 06:30 | sell | 3736 | 1.52 | 1.85480 | 0.00000 | 0.00000 | ||
| 11206 | 2005.02.09 06:30 | modify | 3736 | 1.52 | 1.85480 | 1.85791 | 1.84780 | ||
| 11207 | 2005.02.09 06:53 | s/l | 3736 | 1.52 | 1.85791 | 1.85791 | 1.84780 | -472.72 | 45188.25 |
| 11208 | 2005.02.09 06:55 | s/l | 3734 | 1.52 | 1.85810 | 1.85810 | 1.85000 | -471.20 | 44717.05 |
| 11209 | 2005.02.10 00:30 | sell | 3737 | 1.49 | 1.85920 | 0.00000 | 0.00000 | ||
| 11210 | 2005.02.10 00:30 | modify | 3737 | 1.49 | 1.85920 | 1.86253 | 1.85420 | ||
| 11211 | 2005.02.10 01:54 | s/l | 3737 | 1.49 | 1.86253 | 1.86253 | 1.85420 | -496.17 | 44220.88 |
| 11212 | 2005.02.14 08:30 | buy | 3738 | 1.47 | 1.87555 | 0.00000 | 0.00000 | ||
| 11213 | 2005.02.14 08:30 | modify | 3738 | 1.47 | 1.87555 | 1.87239 | 1.88255 | ||
| 11214 | 2005.02.14 08:45 | close | 3738 | 1.47 | 1.87650 | 1.87239 | 1.88255 | 139.65 | 44360.53 |
| 11215 | 2005.02.14 08:50 | buy | 3739 | 1.48 | 1.87535 | 0.00000 | 0.00000 | ||
| 11216 | 2005.02.14 08:50 | modify | 3739 | 1.48 | 1.87535 | 1.87219 | 1.88235 | ||
| 11217 | 2005.02.14 08:55 | close | 3739 | 1.48 | 1.87650 | 1.87219 | 1.88235 | 170.20 | 44530.73 |
| 11218 | 2005.02.14 23:56 | buy | 3740 | 1.48 | 1.88715 | 0.00000 | 0.00000 | ||
| 11219 | 2005.02.14 23:56 | modify | 3740 | 1.48 | 1.88715 | 1.88396 | 1.89415 | ||
| 11220 | 2005.02.15 00:00 | buy | 3741 | 1.48 | 1.88715 | 0.00000 | 0.00000 | ||
| 11221 | 2005.02.15 00:00 | modify | 3741 | 1.48 | 1.88715 | 1.88397 | 1.89215 | ||
| 11222 | 2005.02.15 00:35 | buy | 3742 | 1.48 | 1.88675 | 0.00000 | 0.00000 | ||
| 11223 | 2005.02.15 00:35 | modify | 3742 | 1.48 | 1.88675 | 1.88359 | 1.89375 | ||
| 11224 | 2005.02.15 01:45 | buy | 3743 | 1.48 | 1.88645 | 0.00000 | 0.00000 | ||
| 11225 | 2005.02.15 01:45 | modify | 3743 | 1.48 | 1.88645 | 1.88333 | 1.89145 | ||
| 11226 | 2005.02.15 04:25 | buy | 3744 | 1.48 | 1.88585 | 0.00000 | 0.00000 | ||
| 11227 | 2005.02.15 04:25 | modify | 3744 | 1.48 | 1.88585 | 1.88281 | 1.89085 | ||
| 11228 | 2005.02.15 04:25 | buy | 3745 | 1.48 | 1.88585 | 0.00000 | 0.00000 | ||
| 11229 | 2005.02.15 04:25 | modify | 3745 | 1.48 | 1.88585 | 1.88281 | 1.89085 | ||
| 11230 | 2005.02.15 06:25 | close | 3744 | 1.48 | 1.88610 | 1.88281 | 1.89085 | 37.00 | 44567.73 |
| 11231 | 2005.02.15 06:45 | close | 3743 | 1.48 | 1.88680 | 1.88333 | 1.89145 | 51.80 | 44619.53 |
| 11232 | 2005.02.15 06:45 | close | 3745 | 1.48 | 1.88680 | 1.88281 | 1.89085 | 140.60 | 44760.13 |
| 11233 | 2005.02.15 07:25 | close | 3742 | 1.48 | 1.88720 | 1.88359 | 1.89375 | 66.60 | 44826.73 |
| 11234 | 2005.02.15 07:30 | close | 3740 | 1.48 | 1.88780 | 1.88396 | 1.89415 | 94.42 | 44921.15 |
| 11235 | 2005.02.15 07:30 | close | 3741 | 1.48 | 1.88780 | 1.88397 | 1.89215 | 96.20 | 45017.35 |
| 11236 | 2005.02.15 16:15 | buy | 3746 | 1.50 | 1.88375 | 0.00000 | 0.00000 | ||
| 11237 | 2005.02.15 16:15 | modify | 3746 | 1.50 | 1.88375 | 1.88051 | 1.88875 | ||
| 11238 | 2005.02.15 17:10 | close | 3746 | 1.50 | 1.88850 | 1.88051 | 1.88875 | 712.50 | 45729.85 |
| 11239 | 2005.02.16 01:10 | buy | 3747 | 1.52 | 1.89365 | 0.00000 | 0.00000 | ||
| 11240 | 2005.02.16 01:10 | modify | 3747 | 1.52 | 1.89365 | 1.89031 | 1.90065 | ||
| 11241 | 2005.02.16 01:10 | buy | 3748 | 1.52 | 1.89365 | 0.00000 | 0.00000 | ||
| 11242 | 2005.02.16 01:10 | modify | 3748 | 1.52 | 1.89365 | 1.89031 | 1.89865 | ||
| 11243 | 2005.02.16 03:15 | buy | 3749 | 1.52 | 1.89305 | 0.00000 | 0.00000 | ||
| 11244 | 2005.02.16 03:15 | modify | 3749 | 1.52 | 1.89305 | 1.88975 | 1.89805 | ||
| 11245 | 2005.02.16 04:00 | close | 3748 | 1.52 | 1.89410 | 1.89031 | 1.89865 | 68.40 | 45798.25 |
| 11246 | 2005.02.16 06:05 | buy | 3750 | 1.53 | 1.89285 | 0.00000 | 0.00000 | ||
| 11247 | 2005.02.16 06:05 | modify | 3750 | 1.53 | 1.89285 | 1.88956 | 1.89785 | ||
| 11248 | 2005.02.16 06:10 | close | 3750 | 1.53 | 1.89370 | 1.88956 | 1.89785 | 130.05 | 45928.30 |
| 11249 | 2005.02.16 06:20 | close | 3747 | 1.52 | 1.89430 | 1.89031 | 1.90065 | 98.80 | 46027.10 |
| 11250 | 2005.02.16 07:00 | buy | 3751 | 1.53 | 1.89285 | 0.00000 | 0.00000 | ||
| 11251 | 2005.02.16 07:00 | modify | 3751 | 1.53 | 1.89285 | 1.88961 | 1.89985 | ||
| 11252 | 2005.02.16 07:00 | buy | 3752 | 1.53 | 1.89285 | 0.00000 | 0.00000 | ||
| 11253 | 2005.02.16 07:00 | modify | 3752 | 1.53 | 1.89285 | 1.88961 | 1.89785 | ||
| 11254 | 2005.02.16 07:21 | buy | 3753 | 1.53 | 1.89265 | 0.00000 | 0.00000 | ||
| 11255 | 2005.02.16 07:21 | modify | 3753 | 1.53 | 1.89265 | 1.88945 | 1.89965 | ||
| 11256 | 2005.02.16 07:40 | buy | 3754 | 1.53 | 1.89115 | 0.00000 | 0.00000 | ||
| 11257 | 2005.02.16 07:40 | modify | 3754 | 1.53 | 1.89115 | 1.88796 | 1.89615 | ||
| 11258 | 2005.02.16 07:47 | buy | 3755 | 1.53 | 1.89115 | 0.00000 | 0.00000 | ||
| 11259 | 2005.02.16 07:47 | modify | 3755 | 1.53 | 1.89115 | 1.88797 | 1.89815 | ||
| 11260 | 2005.02.16 08:40 | close | 3752 | 1.53 | 1.89310 | 1.88961 | 1.89785 | 38.25 | 46065.35 |
| 11261 | 2005.02.16 08:55 | close | 3753 | 1.53 | 1.89370 | 1.88945 | 1.89965 | 160.65 | 46226.00 |
| 11262 | 2005.02.16 08:55 | close | 3751 | 1.53 | 1.89370 | 1.88961 | 1.89985 | 130.05 | 46356.05 |
| 11263 | 2005.02.16 08:55 | close | 3749 | 1.52 | 1.89370 | 1.88975 | 1.89805 | 98.80 | 46454.85 |
| 11264 | 2005.02.16 09:00 | close | 3755 | 1.53 | 1.89350 | 1.88797 | 1.89815 | 359.55 | 46814.40 |
| 11265 | 2005.02.16 09:00 | close | 3754 | 1.53 | 1.89350 | 1.88796 | 1.89615 | 359.55 | 47173.95 |
| 11266 | 2005.02.18 00:35 | buy | 3756 | 1.57 | 1.89365 | 0.00000 | 0.00000 | ||
| 11267 | 2005.02.18 00:35 | modify | 3756 | 1.57 | 1.89365 | 1.89034 | 1.90065 | ||
| 11268 | 2005.02.18 00:35 | buy | 3757 | 1.57 | 1.89365 | 0.00000 | 0.00000 | ||
| 11269 | 2005.02.18 00:35 | modify | 3757 | 1.57 | 1.89365 | 1.89034 | 1.89865 | ||
| 11270 | 2005.02.18 01:40 | buy | 3758 | 1.57 | 1.89325 | 0.00000 | 0.00000 | ||
| 11271 | 2005.02.18 01:40 | modify | 3758 | 1.57 | 1.89325 | 1.89000 | 1.90025 | ||
| 11272 | 2005.02.18 01:40 | buy | 3759 | 1.57 | 1.89325 | 0.00000 | 0.00000 | ||
| 11273 | 2005.02.18 01:40 | modify | 3759 | 1.57 | 1.89325 | 1.89000 | 1.90025 | ||
| 11274 | 2005.02.18 01:45 | buy | 3760 | 1.57 | 1.89285 | 0.00000 | 0.00000 | ||
| 11275 | 2005.02.18 01:45 | modify | 3760 | 1.57 | 1.89285 | 1.88961 | 1.89785 | ||
| 11276 | 2005.02.18 04:42 | close | 3759 | 1.57 | 1.89370 | 1.89000 | 1.90025 | 70.65 | 47244.60 |
| 11277 | 2005.02.18 07:00 | close | 3760 | 1.57 | 1.89370 | 1.88961 | 1.89785 | 133.45 | 47378.05 |
| 11278 | 2005.02.18 08:15 | buy | 3761 | 1.58 | 1.89285 | 0.00000 | 0.00000 | ||
| 11279 | 2005.02.18 08:15 | modify | 3761 | 1.58 | 1.89285 | 1.88973 | 1.89985 | ||
| 11280 | 2005.02.18 08:30 | close | 3761 | 1.58 | 1.89330 | 1.88973 | 1.89985 | 71.10 | 47449.15 |
| 11281 | 2005.02.18 08:36 | close | 3758 | 1.57 | 1.89370 | 1.89000 | 1.90025 | 70.65 | 47519.80 |
| 11282 | 2005.02.18 08:50 | close | 3756 | 1.57 | 1.89500 | 1.89034 | 1.90065 | 211.95 | 47731.75 |
| 11283 | 2005.02.18 08:50 | close | 3757 | 1.57 | 1.89500 | 1.89034 | 1.89865 | 211.95 | 47943.70 |
| 11284 | 2005.02.21 00:02 | buy | 3762 | 1.60 | 1.89345 | 0.00000 | 0.00000 | ||
| 11285 | 2005.02.21 00:02 | modify | 3762 | 1.60 | 1.89345 | 1.89023 | 1.90045 | ||
| 11286 | 2005.02.21 00:40 | buy | 3763 | 1.60 | 1.89345 | 0.00000 | 0.00000 | ||
| 11287 | 2005.02.21 00:40 | modify | 3763 | 1.60 | 1.89345 | 1.89023 | 1.89845 | ||
| 11288 | 2005.02.21 07:55 | close | 3762 | 1.60 | 1.89410 | 1.89023 | 1.90045 | 104.00 | 48047.70 |
| 11289 | 2005.02.21 07:55 | close | 3763 | 1.60 | 1.89410 | 1.89023 | 1.89845 | 104.00 | 48151.70 |
| 11290 | 2005.02.21 22:15 | buy | 3764 | 1.61 | 1.89625 | 0.00000 | 0.00000 | ||
| 11291 | 2005.02.21 22:15 | modify | 3764 | 1.61 | 1.89625 | 1.89326 | 1.90125 | ||
| 11292 | 2005.02.21 22:41 | close | 3764 | 1.61 | 1.89640 | 1.89326 | 1.90125 | 24.15 | 48175.85 |
| 11293 | 2005.02.21 22:59 | buy | 3765 | 1.61 | 1.89625 | 0.00000 | 0.00000 | ||
| 11294 | 2005.02.21 22:59 | modify | 3765 | 1.61 | 1.89625 | 1.89327 | 1.90125 | ||
| 11295 | 2005.02.21 23:00 | close | 3765 | 1.61 | 1.89690 | 1.89327 | 1.90125 | 104.65 | 48280.50 |
| 11296 | 2005.02.22 00:03 | buy | 3766 | 1.61 | 1.89635 | 0.00000 | 0.00000 | ||
| 11297 | 2005.02.22 00:03 | modify | 3766 | 1.61 | 1.89635 | 1.89337 | 1.90135 | ||
| 11298 | 2005.02.22 00:45 | close | 3766 | 1.61 | 1.89710 | 1.89337 | 1.90135 | 120.75 | 48401.25 |
| 11299 | 2005.02.22 01:31 | buy | 3767 | 1.61 | 1.89595 | 0.00000 | 0.00000 | ||
| 11300 | 2005.02.22 01:31 | modify | 3767 | 1.61 | 1.89595 | 1.89296 | 1.90095 | ||
| 11301 | 2005.02.22 02:55 | close | 3767 | 1.61 | 1.89670 | 1.89296 | 1.90095 | 120.75 | 48522.00 |
| 11302 | 2005.02.22 16:00 | buy | 3768 | 1.62 | 1.90465 | 0.00000 | 0.00000 | ||
| 11303 | 2005.02.22 16:00 | modify | 3768 | 1.62 | 1.90465 | 1.90135 | 1.91165 | ||
| 11304 | 2005.02.22 16:00 | buy | 3769 | 1.62 | 1.90465 | 0.00000 | 0.00000 | ||
| 11305 | 2005.02.22 16:00 | modify | 3769 | 1.62 | 1.90465 | 1.90135 | 1.91165 | ||
| 11306 | 2005.02.22 16:00 | buy | 3770 | 1.62 | 1.90465 | 0.00000 | 0.00000 | ||
| 11307 | 2005.02.22 16:00 | modify | 3770 | 1.62 | 1.90465 | 1.90135 | 1.90965 | ||
| 11308 | 2005.02.22 16:00 | buy | 3771 | 1.62 | 1.90465 | 0.00000 | 0.00000 | ||
| 11309 | 2005.02.22 16:00 | modify | 3771 | 1.62 | 1.90465 | 1.90135 | 1.90965 | ||
| 11310 | 2005.02.22 17:10 | close | 3769 | 1.62 | 1.90800 | 1.90135 | 1.91165 | 542.70 | 49064.70 |
| 11311 | 2005.02.22 17:10 | close | 3770 | 1.62 | 1.90800 | 1.90135 | 1.90965 | 542.70 | 49607.40 |
| 11312 | 2005.02.22 17:20 | close | 3768 | 1.62 | 1.90850 | 1.90135 | 1.91165 | 623.70 | 50231.10 |
| 11313 | 2005.02.22 17:20 | close | 3771 | 1.62 | 1.90850 | 1.90135 | 1.90965 | 623.70 | 50854.80 |
| 11314 | 2005.02.23 01:15 | buy | 3772 | 1.70 | 1.91015 | 0.00000 | 0.00000 | ||
| 11315 | 2005.02.23 01:15 | modify | 3772 | 1.70 | 1.91015 | 1.90686 | 1.91715 | ||
| 11316 | 2005.02.23 01:15 | buy | 3773 | 1.70 | 1.91015 | 0.00000 | 0.00000 | ||
| 11317 | 2005.02.23 01:15 | modify | 3773 | 1.70 | 1.91015 | 1.90686 | 1.91515 | ||
| 11318 | 2005.02.23 01:20 | close | 3772 | 1.70 | 1.91100 | 1.90686 | 1.91715 | 144.50 | 50999.30 |
| 11319 | 2005.02.23 01:20 | close | 3773 | 1.70 | 1.91100 | 1.90686 | 1.91515 | 144.50 | 51143.80 |
| 11320 | 2005.02.23 01:35 | buy | 3774 | 1.70 | 1.90905 | 0.00000 | 0.00000 | ||
| 11321 | 2005.02.23 01:35 | modify | 3774 | 1.70 | 1.90905 | 1.90576 | 1.91605 | ||
| 11322 | 2005.02.23 01:45 | buy | 3775 | 1.70 | 1.90825 | 0.00000 | 0.00000 | ||
| 11323 | 2005.02.23 01:45 | modify | 3775 | 1.70 | 1.90825 | 1.90497 | 1.91325 | ||
| 11324 | 2005.02.23 01:45 | buy | 3776 | 1.70 | 1.90825 | 0.00000 | 0.00000 | ||
| 11325 | 2005.02.23 01:45 | modify | 3776 | 1.70 | 1.90825 | 1.90497 | 1.91325 | ||
| 11326 | 2005.02.23 02:25 | s/l | 3774 | 1.70 | 1.90576 | 1.90576 | 1.91605 | -559.30 | 50584.50 |
| 11327 | 2005.02.23 02:27 | s/l | 3775 | 1.70 | 1.90497 | 1.90497 | 1.91325 | -557.60 | 50026.90 |
| 11328 | 2005.02.23 02:27 | s/l | 3776 | 1.70 | 1.90497 | 1.90497 | 1.91325 | -557.60 | 49469.30 |
| 11329 | 2005.02.23 08:15 | buy | 3777 | 1.65 | 1.90715 | 0.00000 | 0.00000 | ||
| 11330 | 2005.02.23 08:15 | modify | 3777 | 1.65 | 1.90715 | 1.90401 | 1.91215 | ||
| 11331 | 2005.02.23 10:05 | close | 3777 | 1.65 | 1.90780 | 1.90401 | 1.91215 | 107.25 | 49576.55 |
| 11332 | 2005.02.23 17:00 | buy | 3778 | 1.65 | 1.90565 | 0.00000 | 0.00000 | ||
| 11333 | 2005.02.23 17:00 | modify | 3778 | 1.65 | 1.90565 | 1.90228 | 1.91065 | ||
| 11334 | 2005.02.23 18:25 | close | 3778 | 1.65 | 1.90850 | 1.90228 | 1.91065 | 470.25 | 50046.80 |
| 11335 | 2005.02.24 09:15 | buy | 3779 | 1.67 | 1.90715 | 0.00000 | 0.00000 | ||
| 11336 | 2005.02.24 09:15 | modify | 3779 | 1.67 | 1.90715 | 1.90400 | 1.91215 | ||
| 11337 | 2005.02.24 10:05 | close | 3779 | 1.67 | 1.90970 | 1.90400 | 1.91215 | 425.85 | 50472.65 |
| 11338 | 2005.02.24 16:30 | buy | 3780 | 1.68 | 1.90675 | 0.00000 | 0.00000 | ||
| 11339 | 2005.02.24 16:30 | modify | 3780 | 1.68 | 1.90675 | 1.90338 | 1.91175 | ||
| 11340 | 2005.02.24 17:25 | close | 3780 | 1.68 | 1.90890 | 1.90338 | 1.91175 | 361.20 | 50833.85 |
| 11341 | 2005.02.24 22:15 | buy | 3781 | 1.69 | 1.91015 | 0.00000 | 0.00000 | ||
| 11342 | 2005.02.24 22:15 | modify | 3781 | 1.69 | 1.91015 | 1.90669 | 1.91515 | ||
| 11343 | 2005.02.24 22:35 | buy | 3782 | 1.69 | 1.90985 | 0.00000 | 0.00000 | ||
| 11344 | 2005.02.24 22:35 | modify | 3782 | 1.69 | 1.90985 | 1.90639 | 1.91685 | ||
| 11345 | 2005.02.24 23:00 | buy | 3783 | 1.69 | 1.90945 | 0.00000 | 0.00000 | ||
| 11346 | 2005.02.24 23:00 | modify | 3783 | 1.69 | 1.90945 | 1.90600 | 1.91445 | ||
| 11347 | 2005.02.25 00:30 | buy | 3784 | 1.69 | 1.90815 | 0.00000 | 0.00000 | ||
| 11348 | 2005.02.25 00:30 | modify | 3784 | 1.69 | 1.90815 | 1.90477 | 1.91315 | ||
| 11349 | 2005.02.25 01:50 | close | 3784 | 1.69 | 1.90970 | 1.90477 | 1.91315 | 261.95 | 51095.80 |
| 11350 | 2005.02.25 01:55 | close | 3782 | 1.69 | 1.91040 | 1.90639 | 1.91685 | 90.92 | 51186.73 |
| 11351 | 2005.02.25 01:55 | close | 3781 | 1.69 | 1.91040 | 1.90669 | 1.91515 | 40.22 | 51226.95 |
| 11352 | 2005.02.25 02:00 | close | 3783 | 1.69 | 1.91140 | 1.90600 | 1.91445 | 327.52 | 51554.47 |
| 11353 | 2005.02.28 00:15 | buy | 3785 | 1.72 | 1.91705 | 0.00000 | 0.00000 | ||
| 11354 | 2005.02.28 00:15 | modify | 3785 | 1.72 | 1.91705 | 1.91369 | 1.92405 | ||
| 11355 | 2005.02.28 00:15 | buy | 3786 | 1.72 | 1.91705 | 0.00000 | 0.00000 | ||
| 11356 | 2005.02.28 00:15 | modify | 3786 | 1.72 | 1.91705 | 1.91369 | 1.92205 | ||
| 11357 | 2005.02.28 00:20 | buy | 3787 | 1.72 | 1.91665 | 0.00000 | 0.00000 | ||
| 11358 | 2005.02.28 00:20 | modify | 3787 | 1.72 | 1.91665 | 1.91329 | 1.92365 | ||
| 11359 | 2005.02.28 00:55 | close | 3787 | 1.72 | 1.91790 | 1.91329 | 1.92365 | 215.00 | 51769.47 |
| 11360 | 2005.02.28 01:00 | close | 3785 | 1.72 | 1.91940 | 1.91369 | 1.92405 | 404.20 | 52173.67 |
| 11361 | 2005.02.28 01:00 | close | 3786 | 1.72 | 1.91940 | 1.91369 | 1.92205 | 404.20 | 52577.87 |
| 11362 | 2005.02.28 09:00 | buy | 3788 | 1.75 | 1.92125 | 0.00000 | 0.00000 | ||
| 11363 | 2005.02.28 09:00 | modify | 3788 | 1.75 | 1.92125 | 1.91816 | 1.92825 | ||
| 11364 | 2005.02.28 09:05 | buy | 3789 | 1.75 | 1.91975 | 0.00000 | 0.00000 | ||
| 11365 | 2005.02.28 09:05 | modify | 3789 | 1.75 | 1.91975 | 1.91666 | 1.92675 | ||
| 11366 | 2005.02.28 09:05 | buy | 3790 | 1.75 | 1.91975 | 0.00000 | 0.00000 | ||
| 11367 | 2005.02.28 09:05 | modify | 3790 | 1.75 | 1.91975 | 1.91666 | 1.92475 | ||
| 11368 | 2005.02.28 09:25 | close | 3789 | 1.75 | 1.92280 | 1.91666 | 1.92675 | 533.75 | 53111.62 |
| 11369 | 2005.02.28 09:25 | close | 3788 | 1.75 | 1.92280 | 1.91816 | 1.92825 | 271.25 | 53382.87 |
| 11370 | 2005.02.28 09:25 | close | 3790 | 1.75 | 1.92280 | 1.91666 | 1.92475 | 533.75 | 53916.62 |
| 11371 | 2005.02.28 19:20 | buy | 3791 | 1.80 | 1.92205 | 0.00000 | 0.00000 | ||
| 11372 | 2005.02.28 19:20 | modify | 3791 | 1.80 | 1.92205 | 1.91884 | 1.92705 | ||
| 11373 | 2005.02.28 22:35 | buy | 3792 | 1.80 | 1.92125 | 0.00000 | 0.00000 | ||
| 11374 | 2005.02.28 22:35 | modify | 3792 | 1.80 | 1.92125 | 1.91805 | 1.92825 | ||
| 11375 | 2005.02.28 23:45 | buy | 3793 | 1.80 | 1.92065 | 0.00000 | 0.00000 | ||
| 11376 | 2005.02.28 23:45 | modify | 3793 | 1.80 | 1.92065 | 1.91749 | 1.92565 | ||
| 11377 | 2005.03.01 00:05 | buy | 3794 | 1.80 | 1.91995 | 0.00000 | 0.00000 | ||
| 11378 | 2005.03.01 00:05 | modify | 3794 | 1.80 | 1.91995 | 1.91681 | 1.92495 | ||
| 11379 | 2005.03.01 00:20 | s/l | 3791 | 1.80 | 1.91884 | 1.91884 | 1.92705 | -579.96 | 53336.66 |
| 11380 | 2005.03.01 03:34 | s/l | 3792 | 1.80 | 1.91805 | 1.91805 | 1.92825 | -578.16 | 52758.50 |
| 11381 | 2005.03.01 04:02 | s/l | 3793 | 1.80 | 1.91749 | 1.91749 | 1.92565 | -570.96 | 52187.54 |
| 11382 | 2005.03.01 09:25 | close | 3794 | 1.80 | 1.92020 | 1.91681 | 1.92495 | 45.00 | 52232.54 |
| 11383 | 2005.03.04 14:30 | buy | 3795 | 1.74 | 1.90565 | 0.00000 | 0.00000 | ||
| 11384 | 2005.03.04 14:30 | modify | 3795 | 1.74 | 1.90565 | 1.90276 | 1.91065 | ||
| 11385 | 2005.03.04 14:31 | t/p | 3795 | 1.74 | 1.91065 | 1.90276 | 1.91065 | 870.00 | 53102.54 |
| 11386 | 2005.03.07 03:50 | buy | 3796 | 1.77 | 1.92205 | 0.00000 | 0.00000 | ||
| 11387 | 2005.03.07 03:50 | modify | 3796 | 1.77 | 1.92205 | 1.91879 | 1.92905 | ||
| 11388 | 2005.03.07 03:55 | buy | 3797 | 1.77 | 1.92225 | 0.00000 | 0.00000 | ||
| 11389 | 2005.03.07 03:55 | modify | 3797 | 1.77 | 1.92225 | 1.91899 | 1.92925 | ||
| 11390 | 2005.03.07 04:05 | buy | 3798 | 1.77 | 1.92105 | 0.00000 | 0.00000 | ||
| 11391 | 2005.03.07 04:05 | modify | 3798 | 1.77 | 1.92105 | 1.91779 | 1.92605 | ||
| 11392 | 2005.03.07 04:11 | buy | 3799 | 1.77 | 1.92105 | 0.00000 | 0.00000 | ||
| 11393 | 2005.03.07 04:11 | modify | 3799 | 1.77 | 1.92105 | 1.91778 | 1.92805 | ||
| 11394 | 2005.03.07 07:50 | close | 3798 | 1.77 | 1.92230 | 1.91779 | 1.92605 | 221.25 | 53323.79 |
| 11395 | 2005.03.07 08:00 | close | 3796 | 1.77 | 1.92240 | 1.91879 | 1.92905 | 61.95 | 53385.74 |
| 11396 | 2005.03.07 08:25 | buy | 3800 | 1.78 | 1.92025 | 0.00000 | 0.00000 | ||
| 11397 | 2005.03.07 08:25 | modify | 3800 | 1.78 | 1.92025 | 1.91696 | 1.92725 | ||
| 11398 | 2005.03.07 08:25 | buy | 3801 | 1.78 | 1.92025 | 0.00000 | 0.00000 | ||
| 11399 | 2005.03.07 08:25 | modify | 3801 | 1.78 | 1.92025 | 1.91696 | 1.92525 | ||
| 11400 | 2005.03.07 08:45 | close | 3799 | 1.77 | 1.92190 | 1.91778 | 1.92805 | 150.45 | 53536.19 |
| 11401 | 2005.03.07 08:45 | close | 3801 | 1.78 | 1.92190 | 1.91696 | 1.92525 | 293.70 | 53829.89 |
| 11402 | 2005.03.07 09:05 | buy | 3802 | 1.79 | 1.91955 | 0.00000 | 0.00000 | ||
| 11403 | 2005.03.07 09:05 | modify | 3802 | 1.79 | 1.91955 | 1.91634 | 1.92655 | ||
| 11404 | 2005.03.07 09:47 | s/l | 3797 | 1.77 | 1.91899 | 1.91899 | 1.92925 | -577.02 | 53252.87 |
| 11405 | 2005.03.07 10:03 | s/l | 3800 | 1.78 | 1.91696 | 1.91696 | 1.92725 | -585.62 | 52667.25 |
| 11406 | 2005.03.07 11:01 | s/l | 3802 | 1.79 | 1.91634 | 1.91634 | 1.92655 | -574.59 | 52092.66 |
| 11407 | 2005.03.08 22:40 | buy | 3803 | 1.74 | 1.92785 | 0.00000 | 0.00000 | ||
| 11408 | 2005.03.08 22:40 | modify | 3803 | 1.74 | 1.92785 | 1.92467 | 1.93485 | ||
| 11409 | 2005.03.08 22:55 | close | 3803 | 1.74 | 1.92860 | 1.92467 | 1.93485 | 130.50 | 52223.16 |
| 11410 | 2005.03.09 00:45 | buy | 3804 | 1.74 | 1.92755 | 0.00000 | 0.00000 | ||
| 11411 | 2005.03.09 00:45 | modify | 3804 | 1.74 | 1.92755 | 1.92443 | 1.93255 | ||
| 11412 | 2005.03.09 01:10 | close | 3804 | 1.74 | 1.92920 | 1.92443 | 1.93255 | 287.10 | 52510.26 |
| 11413 | 2005.03.09 14:00 | buy | 3805 | 1.75 | 1.92415 | 0.00000 | 0.00000 | ||
| 11414 | 2005.03.09 14:00 | modify | 3805 | 1.75 | 1.92415 | 1.92114 | 1.92915 | ||
| 11415 | 2005.03.09 15:08 | s/l | 3805 | 1.75 | 1.92114 | 1.92114 | 1.92915 | -526.75 | 51983.51 |
| 11416 | 2005.03.14 20:25 | sell | 3806 | 1.73 | 1.91370 | 0.00000 | 0.00000 | ||
| 11417 | 2005.03.14 20:25 | modify | 3806 | 1.73 | 1.91370 | 1.91684 | 1.90670 | ||
| 11418 | 2005.03.14 21:10 | sell | 3807 | 1.73 | 1.91470 | 0.00000 | 0.00000 | ||
| 11419 | 2005.03.14 21:10 | modify | 3807 | 1.73 | 1.91470 | 1.91783 | 1.90770 | ||
| 11420 | 2005.03.14 21:16 | sell | 3808 | 1.73 | 1.91460 | 0.00000 | 0.00000 | ||
| 11421 | 2005.03.14 21:16 | modify | 3808 | 1.73 | 1.91460 | 1.91773 | 1.90960 | ||
| 11422 | 2005.03.14 21:40 | close | 3807 | 1.73 | 1.91435 | 1.91783 | 1.90770 | 60.55 | 52044.06 |
| 11423 | 2005.03.14 21:40 | close | 3808 | 1.73 | 1.91435 | 1.91773 | 1.90960 | 43.25 | 52087.31 |
| 11424 | 2005.03.14 22:25 | close | 3806 | 1.73 | 1.91365 | 1.91684 | 1.90670 | 8.65 | 52095.96 |
| 11425 | 2005.03.15 03:04 | sell | 3809 | 1.74 | 1.91450 | 0.00000 | 0.00000 | ||
| 11426 | 2005.03.15 03:04 | modify | 3809 | 1.74 | 1.91450 | 1.91757 | 1.90750 | ||
| 11427 | 2005.03.15 03:04 | sell | 3810 | 1.74 | 1.91450 | 0.00000 | 0.00000 | ||
| 11428 | 2005.03.15 03:04 | modify | 3810 | 1.74 | 1.91450 | 1.91757 | 1.90950 | ||
| 11429 | 2005.03.15 03:20 | sell | 3811 | 1.74 | 1.91510 | 0.00000 | 0.00000 | ||
| 11430 | 2005.03.15 03:20 | modify | 3811 | 1.74 | 1.91510 | 1.91817 | 1.91010 | ||
| 11431 | 2005.03.15 04:06 | close | 3809 | 1.74 | 1.91455 | 1.91757 | 1.90750 | -8.70 | 52087.26 |
| 11432 | 2005.03.15 07:10 | close | 3810 | 1.74 | 1.91425 | 1.91757 | 1.90950 | 43.50 | 52130.76 |
| 11433 | 2005.03.15 07:20 | close | 3811 | 1.74 | 1.91415 | 1.91817 | 1.91010 | 165.30 | 52296.06 |
| 11434 | 2005.03.16 01:30 | sell | 3812 | 1.74 | 1.91300 | 0.00000 | 0.00000 | ||
| 11435 | 2005.03.16 01:30 | modify | 3812 | 1.74 | 1.91300 | 1.91625 | 1.90800 | ||
| 11436 | 2005.03.16 01:35 | close | 3812 | 1.74 | 1.91305 | 1.91625 | 1.90800 | -8.70 | 52287.36 |
| 11437 | 2005.03.16 01:40 | sell | 3813 | 1.74 | 1.91340 | 0.00000 | 0.00000 | ||
| 11438 | 2005.03.16 01:40 | modify | 3813 | 1.74 | 1.91340 | 1.91665 | 1.90640 | ||
| 11439 | 2005.03.16 01:55 | close | 3813 | 1.74 | 1.91285 | 1.91665 | 1.90640 | 95.70 | 52383.06 |
| 11440 | 2005.03.16 05:45 | sell | 3814 | 1.75 | 1.91350 | 0.00000 | 0.00000 | ||
| 11441 | 2005.03.16 05:45 | modify | 3814 | 1.75 | 1.91350 | 1.91651 | 1.90650 | ||
| 11442 | 2005.03.16 06:40 | close | 3814 | 1.75 | 1.91345 | 1.91651 | 1.90650 | 8.75 | 52391.81 |
| 11443 | 2005.03.16 14:15 | buy | 3815 | 1.75 | 1.92105 | 0.00000 | 0.00000 | ||
| 11444 | 2005.03.16 14:15 | modify | 3815 | 1.75 | 1.92105 | 1.91797 | 1.92805 | ||
| 11445 | 2005.03.16 14:30 | close | 3815 | 1.75 | 1.92210 | 1.91797 | 1.92805 | 183.75 | 52575.56 |
| 11446 | 2005.03.17 01:55 | buy | 3816 | 1.75 | 1.92545 | 0.00000 | 0.00000 | ||
| 11447 | 2005.03.17 01:55 | modify | 3816 | 1.75 | 1.92545 | 1.92218 | 1.93245 | ||
| 11448 | 2005.03.17 02:55 | close | 3816 | 1.75 | 1.92630 | 1.92218 | 1.93245 | 148.75 | 52724.31 |
| 11449 | 2005.03.17 04:30 | buy | 3817 | 1.76 | 1.92355 | 0.00000 | 0.00000 | ||
| 11450 | 2005.03.17 04:30 | modify | 3817 | 1.76 | 1.92355 | 1.92030 | 1.93055 | ||
| 11451 | 2005.03.17 04:30 | buy | 3818 | 1.76 | 1.92355 | 0.00000 | 0.00000 | ||
| 11452 | 2005.03.17 04:30 | modify | 3818 | 1.76 | 1.92355 | 1.92030 | 1.92855 | ||
| 11453 | 2005.03.17 06:15 | buy | 3819 | 1.76 | 1.92225 | 0.00000 | 0.00000 | ||
| 11454 | 2005.03.17 06:15 | modify | 3819 | 1.76 | 1.92225 | 1.91907 | 1.92725 | ||
| 11455 | 2005.03.17 07:30 | close | 3817 | 1.76 | 1.92530 | 1.92030 | 1.93055 | 308.00 | 53032.31 |
| 11456 | 2005.03.17 07:30 | close | 3818 | 1.76 | 1.92530 | 1.92030 | 1.92855 | 308.00 | 53340.31 |
| 11457 | 2005.03.17 07:35 | close | 3819 | 1.76 | 1.92550 | 1.91907 | 1.92725 | 572.00 | 53912.31 |
| 11458 | 2005.03.18 01:30 | buy | 3820 | 1.80 | 1.92375 | 0.00000 | 0.00000 | ||
| 11459 | 2005.03.18 01:30 | modify | 3820 | 1.80 | 1.92375 | 1.92047 | 1.92875 | ||
| 11460 | 2005.03.18 06:45 | s/l | 3820 | 1.80 | 1.92047 | 1.92047 | 1.92875 | -590.40 | 53321.91 |
| 11461 | 2005.03.18 17:35 | sell | 3821 | 1.78 | 1.91670 | 0.00000 | 0.00000 | ||
| 11462 | 2005.03.18 17:35 | modify | 3821 | 1.78 | 1.91670 | 1.92001 | 1.90970 | ||
| 11463 | 2005.03.18 18:03 | s/l | 3821 | 1.78 | 1.92001 | 1.92001 | 1.90970 | -589.18 | 52732.73 |
| 11464 | 2005.03.21 07:55 | sell | 3822 | 1.76 | 1.91620 | 0.00000 | 0.00000 | ||
| 11465 | 2005.03.21 07:55 | modify | 3822 | 1.76 | 1.91620 | 1.91936 | 1.90920 | ||
| 11466 | 2005.03.21 08:15 | sell | 3823 | 1.76 | 1.91760 | 0.00000 | 0.00000 | ||
| 11467 | 2005.03.21 08:15 | modify | 3823 | 1.76 | 1.91760 | 1.92076 | 1.91260 | ||
| 11468 | 2005.03.21 08:25 | close | 3822 | 1.76 | 1.91565 | 1.91936 | 1.90920 | 96.80 | 52829.53 |
| 11469 | 2005.03.21 08:25 | close | 3823 | 1.76 | 1.91565 | 1.92076 | 1.91260 | 343.20 | 53172.73 |
| 11470 | 2005.03.21 21:30 | sell | 3824 | 1.77 | 1.89880 | 0.00000 | 0.00000 | ||
| 11471 | 2005.03.21 21:30 | modify | 3824 | 1.77 | 1.89880 | 1.90217 | 1.89380 | ||
| 11472 | 2005.03.21 22:15 | close | 3824 | 1.77 | 1.89785 | 1.90217 | 1.89380 | 168.15 | 53340.88 |
| 11473 | 2005.03.22 03:47 | sell | 3825 | 1.78 | 1.89730 | 0.00000 | 0.00000 | ||
| 11474 | 2005.03.22 03:47 | modify | 3825 | 1.78 | 1.89730 | 1.90052 | 1.89230 | ||
| 11475 | 2005.03.22 03:55 | sell | 3826 | 1.78 | 1.89770 | 0.00000 | 0.00000 | ||
| 11476 | 2005.03.22 03:55 | modify | 3826 | 1.78 | 1.89770 | 1.90091 | 1.89070 | ||
| 11477 | 2005.03.22 03:55 | sell | 3827 | 1.78 | 1.89770 | 0.00000 | 0.00000 | ||
| 11478 | 2005.03.22 03:55 | modify | 3827 | 1.78 | 1.89770 | 1.90091 | 1.89270 | ||
| 11479 | 2005.03.22 04:15 | close | 3826 | 1.78 | 1.89725 | 1.90091 | 1.89070 | 80.10 | 53420.98 |
| 11480 | 2005.03.22 06:10 | close | 3827 | 1.78 | 1.89685 | 1.90091 | 1.89270 | 151.30 | 53572.28 |
| 11481 | 2005.03.22 06:10 | close | 3825 | 1.78 | 1.89685 | 1.90052 | 1.89230 | 80.10 | 53652.38 |
| 11482 | 2005.03.22 08:10 | sell | 3828 | 1.79 | 1.89800 | 0.00000 | 0.00000 | ||
| 11483 | 2005.03.22 08:10 | modify | 3828 | 1.79 | 1.89800 | 1.90112 | 1.89300 | ||
| 11484 | 2005.03.22 08:25 | close | 3828 | 1.79 | 1.89645 | 1.90112 | 1.89300 | 277.45 | 53929.83 |
| 11485 | 2005.03.22 09:15 | sell | 3829 | 1.80 | 1.89860 | 0.00000 | 0.00000 | ||
| 11486 | 2005.03.22 09:15 | modify | 3829 | 1.80 | 1.89860 | 1.90175 | 1.89360 | ||
| 11487 | 2005.03.22 09:45 | sell | 3830 | 1.80 | 1.90050 | 0.00000 | 0.00000 | ||
| 11488 | 2005.03.22 09:45 | modify | 3830 | 1.80 | 1.90050 | 1.90367 | 1.89550 | ||
| 11489 | 2005.03.22 10:35 | close | 3829 | 1.80 | 1.89765 | 1.90175 | 1.89360 | 171.00 | 54100.83 |
| 11490 | 2005.03.22 12:45 | close | 3830 | 1.80 | 1.89795 | 1.90367 | 1.89550 | 459.00 | 54559.83 |
| 11491 | 2005.03.23 07:16 | sell | 3831 | 1.82 | 1.88690 | 0.00000 | 0.00000 | ||
| 11492 | 2005.03.23 07:16 | modify | 3831 | 1.82 | 1.88690 | 1.89018 | 1.88190 | ||
| 11493 | 2005.03.23 07:40 | close | 3831 | 1.82 | 1.88635 | 1.89018 | 1.88190 | 100.10 | 54659.93 |
| 11494 | 2005.03.23 08:10 | sell | 3832 | 1.82 | 1.88720 | 0.00000 | 0.00000 | ||
| 11495 | 2005.03.23 08:10 | modify | 3832 | 1.82 | 1.88720 | 1.89047 | 1.88020 | ||
| 11496 | 2005.03.23 08:15 | sell | 3833 | 1.82 | 1.88790 | 0.00000 | 0.00000 | ||
| 11497 | 2005.03.23 08:15 | modify | 3833 | 1.82 | 1.88790 | 1.89118 | 1.88290 | ||
| 11498 | 2005.03.23 08:40 | sell | 3834 | 1.82 | 1.88820 | 0.00000 | 0.00000 | ||
| 11499 | 2005.03.23 08:40 | modify | 3834 | 1.82 | 1.88820 | 1.89147 | 1.88120 | ||
| 11500 | 2005.03.23 08:50 | close | 3832 | 1.82 | 1.88625 | 1.89047 | 1.88020 | 172.90 | 54832.83 |
| 11501 | 2005.03.23 08:50 | close | 3834 | 1.82 | 1.88625 | 1.89147 | 1.88120 | 354.90 | 55187.73 |
| 11502 | 2005.03.23 08:50 | close | 3833 | 1.82 | 1.88625 | 1.89118 | 1.88290 | 300.30 | 55488.03 |
| 11503 | 2005.03.24 04:45 | sell | 3835 | 1.85 | 1.87140 | 0.00000 | 0.00000 | ||
| 11504 | 2005.03.24 04:45 | modify | 3835 | 1.85 | 1.87140 | 1.87473 | 1.86440 | ||
| 11505 | 2005.03.24 04:55 | close | 3835 | 1.85 | 1.87075 | 1.87473 | 1.86440 | 120.25 | 55608.28 |
| 11506 | 2005.03.24 05:45 | sell | 3836 | 1.85 | 1.87200 | 0.00000 | 0.00000 | ||
| 11507 | 2005.03.24 05:45 | modify | 3836 | 1.85 | 1.87200 | 1.87527 | 1.86500 | ||
| 11508 | 2005.03.24 05:45 | sell | 3837 | 1.85 | 1.87200 | 0.00000 | 0.00000 | ||
| 11509 | 2005.03.24 05:45 | modify | 3837 | 1.85 | 1.87200 | 1.87527 | 1.86700 | ||
| 11510 | 2005.03.24 05:45 | sell | 3838 | 1.85 | 1.87200 | 0.00000 | 0.00000 | ||
| 11511 | 2005.03.24 05:45 | modify | 3838 | 1.85 | 1.87200 | 1.87527 | 1.86700 | ||
| 11512 | 2005.03.24 05:50 | sell | 3839 | 1.85 | 1.87220 | 0.00000 | 0.00000 | ||
| 11513 | 2005.03.24 05:50 | modify | 3839 | 1.85 | 1.87220 | 1.87547 | 1.86520 | ||
| 11514 | 2005.03.24 06:10 | close | 3839 | 1.85 | 1.87135 | 1.87547 | 1.86520 | 157.25 | 55765.53 |
| 11515 | 2005.03.24 08:05 | close | 3836 | 1.85 | 1.87075 | 1.87527 | 1.86500 | 231.25 | 55996.78 |
| 11516 | 2005.03.24 08:05 | close | 3837 | 1.85 | 1.87075 | 1.87527 | 1.86700 | 231.25 | 56228.03 |
| 11517 | 2005.03.24 08:50 | close | 3838 | 1.85 | 1.87065 | 1.87527 | 1.86700 | 249.75 | 56477.78 |
| 11518 | 2005.03.25 03:51 | sell | 3840 | 1.88 | 1.86900 | 0.00000 | 0.00000 | ||
| 11519 | 2005.03.25 03:51 | modify | 3840 | 1.88 | 1.86900 | 1.87225 | 1.86400 | ||
| 11520 | 2005.03.25 04:20 | close | 3840 | 1.88 | 1.86865 | 1.87225 | 1.86400 | 65.80 | 56543.58 |
| 11521 | 2005.03.25 05:10 | sell | 3841 | 1.88 | 1.86920 | 0.00000 | 0.00000 | ||
| 11522 | 2005.03.25 05:10 | modify | 3841 | 1.88 | 1.86920 | 1.87243 | 1.86220 | ||
| 11523 | 2005.03.25 05:30 | sell | 3842 | 1.88 | 1.86910 | 0.00000 | 0.00000 | ||
| 11524 | 2005.03.25 05:30 | modify | 3842 | 1.88 | 1.86910 | 1.87233 | 1.86410 | ||
| 11525 | 2005.03.25 07:11 | close | 3841 | 1.88 | 1.86845 | 1.87243 | 1.86220 | 141.00 | 56684.58 |
| 11526 | 2005.03.25 07:11 | close | 3842 | 1.88 | 1.86845 | 1.87233 | 1.86410 | 122.20 | 56806.78 |
| 11527 | 2005.03.25 08:40 | sell | 3843 | 1.89 | 1.86940 | 0.00000 | 0.00000 | ||
| 11528 | 2005.03.25 08:40 | modify | 3843 | 1.89 | 1.86940 | 1.87260 | 1.86240 | ||
| 11529 | 2005.03.25 08:40 | sell | 3844 | 1.89 | 1.86940 | 0.00000 | 0.00000 | ||
| 11530 | 2005.03.25 08:40 | modify | 3844 | 1.89 | 1.86940 | 1.87260 | 1.86440 | ||
| 11531 | 2005.03.25 08:51 | sell | 3845 | 1.89 | 1.86970 | 0.00000 | 0.00000 | ||
| 11532 | 2005.03.25 08:51 | modify | 3845 | 1.89 | 1.86970 | 1.87290 | 1.86270 | ||
| 11533 | 2005.03.25 09:40 | sell | 3846 | 1.89 | 1.87070 | 0.00000 | 0.00000 | ||
| 11534 | 2005.03.25 09:40 | modify | 3846 | 1.89 | 1.87070 | 1.87390 | 1.86370 | ||
| 11535 | 2005.03.25 11:11 | close | 3845 | 1.89 | 1.86935 | 1.87290 | 1.86270 | 66.15 | 56872.93 |
| 11536 | 2005.03.25 11:11 | close | 3843 | 1.89 | 1.86935 | 1.87260 | 1.86240 | 9.45 | 56882.38 |
| 11537 | 2005.03.25 11:11 | close | 3844 | 1.89 | 1.86935 | 1.87260 | 1.86440 | 9.45 | 56891.83 |
| 11538 | 2005.03.25 12:00 | close | 3846 | 1.89 | 1.86975 | 1.87390 | 1.86370 | 179.55 | 57071.38 |
| 11539 | 2005.03.28 14:35 | sell | 3847 | 1.90 | 1.86480 | 0.00000 | 0.00000 | ||
| 11540 | 2005.03.28 14:35 | modify | 3847 | 1.90 | 1.86480 | 1.86777 | 1.85780 | ||
| 11541 | 2005.03.28 14:35 | sell | 3848 | 1.90 | 1.86480 | 0.00000 | 0.00000 | ||
| 11542 | 2005.03.28 14:35 | modify | 3848 | 1.90 | 1.86480 | 1.86777 | 1.85780 | ||
| 11543 | 2005.03.28 14:35 | sell | 3849 | 1.90 | 1.86480 | 0.00000 | 0.00000 | ||
| 11544 | 2005.03.28 14:35 | modify | 3849 | 1.90 | 1.86480 | 1.86777 | 1.85980 | ||
| 11545 | 2005.03.28 15:15 | close | 3847 | 1.90 | 1.86445 | 1.86777 | 1.85780 | 66.50 | 57137.88 |
| 11546 | 2005.03.28 15:20 | close | 3848 | 1.90 | 1.86355 | 1.86777 | 1.85780 | 237.50 | 57375.38 |
| 11547 | 2005.03.28 15:20 | close | 3849 | 1.90 | 1.86355 | 1.86777 | 1.85980 | 237.50 | 57612.88 |
| 11548 | 2005.04.01 01:55 | buy | 3850 | 1.92 | 1.88735 | 0.00000 | 0.00000 | ||
| 11549 | 2005.04.01 01:55 | modify | 3850 | 1.92 | 1.88735 | 1.88421 | 1.89435 | ||
| 11550 | 2005.04.01 07:55 | close | 3850 | 1.92 | 1.88750 | 1.88421 | 1.89435 | 28.80 | 57641.68 |
| 11551 | 2005.04.04 19:25 | sell | 3851 | 1.92 | 1.87430 | 0.00000 | 0.00000 | ||
| 11552 | 2005.04.04 19:25 | modify | 3851 | 1.92 | 1.87430 | 1.87736 | 1.86730 | ||
| 11553 | 2005.04.04 19:45 | sell | 3852 | 1.92 | 1.87470 | 0.00000 | 0.00000 | ||
| 11554 | 2005.04.04 19:45 | modify | 3852 | 1.92 | 1.87470 | 1.87776 | 1.86770 | ||
| 11555 | 2005.04.04 19:45 | sell | 3853 | 1.92 | 1.87470 | 0.00000 | 0.00000 | ||
| 11556 | 2005.04.04 19:45 | modify | 3853 | 1.92 | 1.87470 | 1.87776 | 1.86970 | ||
| 11557 | 2005.04.04 19:45 | sell | 3854 | 1.92 | 1.87470 | 0.00000 | 0.00000 | ||
| 11558 | 2005.04.04 19:45 | modify | 3854 | 1.92 | 1.87470 | 1.87776 | 1.86970 | ||
| 11559 | 2005.04.04 20:35 | sell | 3855 | 1.92 | 1.87590 | 0.00000 | 0.00000 | ||
| 11560 | 2005.04.04 20:35 | modify | 3855 | 1.92 | 1.87590 | 1.87896 | 1.87090 | ||
| 11561 | 2005.04.04 20:35 | sell | 3856 | 1.92 | 1.87590 | 0.00000 | 0.00000 | ||
| 11562 | 2005.04.04 20:35 | modify | 3856 | 1.92 | 1.87590 | 1.87896 | 1.87090 | ||
| 11563 | 2005.04.04 22:55 | close | 3855 | 1.92 | 1.87495 | 1.87896 | 1.87090 | 182.40 | 57824.08 |
| 11564 | 2005.04.05 01:44 | s/l | 3851 | 1.92 | 1.87736 | 1.87736 | 1.86730 | -591.94 | 57232.14 |
| 11565 | 2005.04.05 03:10 | close | 3856 | 1.92 | 1.87505 | 1.87896 | 1.87090 | 158.78 | 57390.93 |
| 11566 | 2005.04.05 03:41 | close | 3852 | 1.92 | 1.87435 | 1.87776 | 1.86770 | 62.78 | 57453.71 |
| 11567 | 2005.04.05 03:41 | close | 3853 | 1.92 | 1.87435 | 1.87776 | 1.86970 | 62.78 | 57516.50 |
| 11568 | 2005.04.05 03:41 | close | 3854 | 1.92 | 1.87435 | 1.87776 | 1.86970 | 62.78 | 57579.28 |
| 11569 | 2005.04.11 16:25 | buy | 3857 | 1.92 | 1.88795 | 0.00000 | 0.00000 | ||
| 11570 | 2005.04.11 16:25 | modify | 3857 | 1.92 | 1.88795 | 1.88495 | 1.89495 | ||
| 11571 | 2005.04.11 16:45 | close | 3857 | 1.92 | 1.89080 | 1.88495 | 1.89495 | 547.20 | 58126.48 |
| 11572 | 2005.04.11 22:15 | buy | 3858 | 1.94 | 1.89025 | 0.00000 | 0.00000 | ||
| 11573 | 2005.04.11 22:15 | modify | 3858 | 1.94 | 1.89025 | 1.88717 | 1.89725 | ||
| 11574 | 2005.04.11 22:15 | buy | 3859 | 1.94 | 1.89025 | 0.00000 | 0.00000 | ||
| 11575 | 2005.04.11 22:15 | modify | 3859 | 1.94 | 1.89025 | 1.88717 | 1.89525 | ||
| 11576 | 2005.04.11 23:11 | close | 3859 | 1.94 | 1.89070 | 1.88717 | 1.89525 | 87.30 | 58213.78 |
| 11577 | 2005.04.12 00:27 | buy | 3860 | 1.94 | 1.88975 | 0.00000 | 0.00000 | ||
| 11578 | 2005.04.12 00:27 | modify | 3860 | 1.94 | 1.88975 | 1.88671 | 1.89675 | ||
| 11579 | 2005.04.12 00:30 | buy | 3861 | 1.94 | 1.88975 | 0.00000 | 0.00000 | ||
| 11580 | 2005.04.12 00:30 | modify | 3861 | 1.94 | 1.88975 | 1.88671 | 1.89475 | ||
| 11581 | 2005.04.12 01:20 | close | 3858 | 1.94 | 1.89060 | 1.88717 | 1.89725 | 65.57 | 58279.35 |
| 11582 | 2005.04.12 01:30 | close | 3860 | 1.94 | 1.89110 | 1.88671 | 1.89675 | 261.90 | 58541.25 |
| 11583 | 2005.04.12 01:30 | close | 3861 | 1.94 | 1.89110 | 1.88671 | 1.89475 | 261.90 | 58803.15 |
| 11584 | 2005.04.12 07:50 | buy | 3862 | 1.96 | 1.89035 | 0.00000 | 0.00000 | ||
| 11585 | 2005.04.12 07:50 | modify | 3862 | 1.96 | 1.89035 | 1.88740 | 1.89735 | ||
| 11586 | 2005.04.12 08:05 | close | 3862 | 1.96 | 1.89120 | 1.88740 | 1.89735 | 166.60 | 58969.75 |
| 11587 | 2005.04.12 14:45 | buy | 3863 | 1.97 | 1.89155 | 0.00000 | 0.00000 | ||
| 11588 | 2005.04.12 14:45 | modify | 3863 | 1.97 | 1.89155 | 1.88849 | 1.89855 | ||
| 11589 | 2005.04.12 14:49 | s/l | 3863 | 1.97 | 1.88849 | 1.88849 | 1.89855 | -602.82 | 58366.93 |
| 11590 | 2005.04.12 20:35 | sell | 3864 | 1.95 | 1.88820 | 0.00000 | 0.00000 | ||
| 11591 | 2005.04.12 20:35 | modify | 3864 | 1.95 | 1.88820 | 1.89159 | 1.88320 | ||
| 11592 | 2005.04.12 22:04 | s/l | 3864 | 1.95 | 1.89159 | 1.89159 | 1.88320 | -661.05 | 57705.88 |
| 11593 | 2005.04.13 01:55 | buy | 3865 | 1.92 | 1.88945 | 0.00000 | 0.00000 | ||
| 11594 | 2005.04.13 01:55 | modify | 3865 | 1.92 | 1.88945 | 1.88607 | 1.89645 | ||
| 11595 | 2005.04.13 02:15 | close | 3865 | 1.92 | 1.89060 | 1.88607 | 1.89645 | 220.80 | 57926.68 |
| 11596 | 2005.04.14 01:23 | buy | 3866 | 1.93 | 1.89325 | 0.00000 | 0.00000 | ||
| 11597 | 2005.04.14 01:23 | modify | 3866 | 1.93 | 1.89325 | 1.88997 | 1.90025 | ||
| 11598 | 2005.04.14 02:05 | close | 3866 | 1.93 | 1.89400 | 1.88997 | 1.90025 | 144.75 | 58071.43 |
| 11599 | 2005.04.14 03:20 | buy | 3867 | 1.94 | 1.89285 | 0.00000 | 0.00000 | ||
| 11600 | 2005.04.14 03:20 | modify | 3867 | 1.94 | 1.89285 | 1.88960 | 1.89785 | ||
| 11601 | 2005.04.14 03:27 | buy | 3868 | 1.94 | 1.89255 | 0.00000 | 0.00000 | ||
| 11602 | 2005.04.14 03:27 | modify | 3868 | 1.94 | 1.89255 | 1.88930 | 1.89955 | ||
| 11603 | 2005.04.14 03:30 | buy | 3869 | 1.94 | 1.89205 | 0.00000 | 0.00000 | ||
| 11604 | 2005.04.14 03:30 | modify | 3869 | 1.94 | 1.89205 | 1.88879 | 1.89705 | ||
| 11605 | 2005.04.14 04:31 | s/l | 3867 | 1.94 | 1.88960 | 1.88960 | 1.89785 | -630.50 | 57440.93 |
| 11606 | 2005.04.14 04:31 | s/l | 3868 | 1.94 | 1.88930 | 1.88930 | 1.89955 | -630.50 | 56810.43 |
| 11607 | 2005.04.14 04:37 | s/l | 3869 | 1.94 | 1.88879 | 1.88879 | 1.89705 | -632.44 | 56177.99 |
| 11608 | 2005.04.18 03:00 | buy | 3870 | 1.87 | 1.89045 | 0.00000 | 0.00000 | ||
| 11609 | 2005.04.18 03:00 | modify | 3870 | 1.87 | 1.89045 | 1.88705 | 1.89745 | ||
| 11610 | 2005.04.18 03:11 | buy | 3871 | 1.87 | 1.88995 | 0.00000 | 0.00000 | ||
| 11611 | 2005.04.18 03:11 | modify | 3871 | 1.87 | 1.88995 | 1.88655 | 1.89695 | ||
| 11612 | 2005.04.18 03:30 | buy | 3872 | 1.87 | 1.88915 | 0.00000 | 0.00000 | ||
| 11613 | 2005.04.18 03:30 | modify | 3872 | 1.87 | 1.88915 | 1.88576 | 1.89415 | ||
| 11614 | 2005.04.18 04:30 | buy | 3873 | 1.87 | 1.88875 | 0.00000 | 0.00000 | ||
| 11615 | 2005.04.18 04:30 | modify | 3873 | 1.87 | 1.88875 | 1.88537 | 1.89375 | ||
| 11616 | 2005.04.18 08:20 | close | 3871 | 1.87 | 1.89060 | 1.88655 | 1.89695 | 121.55 | 56299.54 |
| 11617 | 2005.04.18 08:20 | close | 3870 | 1.87 | 1.89060 | 1.88705 | 1.89745 | 28.05 | 56327.59 |
| 11618 | 2005.04.18 08:30 | close | 3872 | 1.87 | 1.89070 | 1.88576 | 1.89415 | 289.85 | 56617.44 |
| 11619 | 2005.04.18 08:35 | close | 3873 | 1.87 | 1.89080 | 1.88537 | 1.89375 | 383.35 | 57000.79 |
| 11620 | 2005.04.18 14:25 | buy | 3874 | 1.90 | 1.89675 | 0.00000 | 0.00000 | ||
| 11621 | 2005.04.18 14:25 | modify | 3874 | 1.90 | 1.89675 | 1.89362 | 1.90375 | ||
| 11622 | 2005.04.18 14:35 | close | 3874 | 1.90 | 1.89800 | 1.89362 | 1.90375 | 237.50 | 57238.29 |
| 11623 | 2005.04.18 22:00 | buy | 3875 | 1.91 | 1.90275 | 0.00000 | 0.00000 | ||
| 11624 | 2005.04.18 22:00 | modify | 3875 | 1.91 | 1.90275 | 1.89945 | 1.90975 | ||
| 11625 | 2005.04.18 22:00 | buy | 3876 | 1.91 | 1.90275 | 0.00000 | 0.00000 | ||
| 11626 | 2005.04.18 22:00 | modify | 3876 | 1.91 | 1.90275 | 1.89945 | 1.90775 | ||
| 11627 | 2005.04.18 22:45 | close | 3875 | 1.91 | 1.90380 | 1.89945 | 1.90975 | 200.55 | 57438.84 |
| 11628 | 2005.04.18 22:45 | close | 3876 | 1.91 | 1.90380 | 1.89945 | 1.90775 | 200.55 | 57639.39 |
| 11629 | 2005.04.19 01:35 | buy | 3877 | 1.92 | 1.90185 | 0.00000 | 0.00000 | ||
| 11630 | 2005.04.19 01:35 | modify | 3877 | 1.92 | 1.90185 | 1.89862 | 1.90885 | ||
| 11631 | 2005.04.19 01:46 | buy | 3878 | 1.92 | 1.90145 | 0.00000 | 0.00000 | ||
| 11632 | 2005.04.19 01:46 | modify | 3878 | 1.92 | 1.90145 | 1.89823 | 1.90645 | ||
| 11633 | 2005.04.19 01:50 | buy | 3879 | 1.92 | 1.90125 | 0.00000 | 0.00000 | ||
| 11634 | 2005.04.19 01:50 | modify | 3879 | 1.92 | 1.90125 | 1.89804 | 1.90825 | ||
| 11635 | 2005.04.19 03:15 | close | 3877 | 1.92 | 1.90320 | 1.89862 | 1.90885 | 259.20 | 57898.59 |
| 11636 | 2005.04.19 03:15 | close | 3878 | 1.92 | 1.90320 | 1.89823 | 1.90645 | 336.00 | 58234.59 |
| 11637 | 2005.04.19 04:15 | close | 3879 | 1.92 | 1.90320 | 1.89804 | 1.90825 | 374.40 | 58608.99 |
| 11638 | 2005.04.20 05:30 | buy | 3880 | 1.95 | 1.91705 | 0.00000 | 0.00000 | ||
| 11639 | 2005.04.20 05:30 | modify | 3880 | 1.95 | 1.91705 | 1.91395 | 1.92405 | ||
| 11640 | 2005.04.20 05:53 | close | 3880 | 1.95 | 1.91770 | 1.91395 | 1.92405 | 126.75 | 58735.74 |
| 11641 | 2005.04.20 09:15 | buy | 3881 | 1.96 | 1.91725 | 0.00000 | 0.00000 | ||
| 11642 | 2005.04.20 09:15 | modify | 3881 | 1.96 | 1.91725 | 1.91425 | 1.92225 | ||
| 11643 | 2005.04.20 09:40 | buy | 3882 | 1.96 | 1.91595 | 0.00000 | 0.00000 | ||
| 11644 | 2005.04.20 09:40 | modify | 3882 | 1.96 | 1.91595 | 1.91298 | 1.92295 | ||
| 11645 | 2005.04.20 09:40 | buy | 3883 | 1.96 | 1.91595 | 0.00000 | 0.00000 | ||
| 11646 | 2005.04.20 09:40 | modify | 3883 | 1.96 | 1.91595 | 1.91298 | 1.92095 | ||
| 11647 | 2005.04.20 10:30 | s/l | 3881 | 1.96 | 1.91425 | 1.91425 | 1.92225 | -588.00 | 58147.74 |
| 11648 | 2005.04.20 11:38 | s/l | 3882 | 1.96 | 1.91298 | 1.91298 | 1.92295 | -582.12 | 57565.62 |
| 11649 | 2005.04.20 11:38 | s/l | 3883 | 1.96 | 1.91298 | 1.91298 | 1.92095 | -582.12 | 56983.50 |
| 11650 | 2005.04.21 00:35 | buy | 3884 | 1.90 | 1.91875 | 0.00000 | 0.00000 | ||
| 11651 | 2005.04.21 00:35 | modify | 3884 | 1.90 | 1.91875 | 1.91544 | 1.92375 | ||
| 11652 | 2005.04.21 00:42 | buy | 3885 | 1.90 | 1.91855 | 0.00000 | 0.00000 | ||
| 11653 | 2005.04.21 00:42 | modify | 3885 | 1.90 | 1.91855 | 1.91525 | 1.92355 | ||
| 11654 | 2005.04.21 00:46 | buy | 3886 | 1.90 | 1.91825 | 0.00000 | 0.00000 | ||
| 11655 | 2005.04.21 00:46 | modify | 3886 | 1.90 | 1.91825 | 1.91495 | 1.92525 | ||
| 11656 | 2005.04.21 00:46 | buy | 3887 | 1.90 | 1.91825 | 0.00000 | 0.00000 | ||
| 11657 | 2005.04.21 00:46 | modify | 3887 | 1.90 | 1.91825 | 1.91495 | 1.92525 | ||
| 11658 | 2005.04.21 01:40 | close | 3886 | 1.90 | 1.91920 | 1.91495 | 1.92525 | 180.50 | 57164.00 |
| 11659 | 2005.04.21 01:40 | close | 3884 | 1.90 | 1.91920 | 1.91544 | 1.92375 | 85.50 | 57249.50 |
| 11660 | 2005.04.21 02:15 | close | 3887 | 1.90 | 1.91960 | 1.91495 | 1.92525 | 256.50 | 57506.00 |
| 11661 | 2005.04.21 02:15 | close | 3885 | 1.90 | 1.91960 | 1.91525 | 1.92355 | 199.50 | 57705.50 |
| 11662 | 2005.04.21 07:15 | buy | 3888 | 1.92 | 1.91825 | 0.00000 | 0.00000 | ||
| 11663 | 2005.04.21 07:15 | modify | 3888 | 1.92 | 1.91825 | 1.91505 | 1.92525 | ||
| 11664 | 2005.04.21 07:15 | buy | 3889 | 1.92 | 1.91825 | 0.00000 | 0.00000 | ||
| 11665 | 2005.04.21 07:15 | modify | 3889 | 1.92 | 1.91825 | 1.91505 | 1.92325 | ||
| 11666 | 2005.04.21 07:15 | buy | 3890 | 1.92 | 1.91825 | 0.00000 | 0.00000 | ||
| 11667 | 2005.04.21 07:15 | modify | 3890 | 1.92 | 1.91825 | 1.91505 | 1.92325 | ||
| 11668 | 2005.04.21 07:50 | close | 3888 | 1.92 | 1.91940 | 1.91505 | 1.92525 | 220.80 | 57926.30 |
| 11669 | 2005.04.21 07:50 | close | 3889 | 1.92 | 1.91940 | 1.91505 | 1.92325 | 220.80 | 58147.10 |
| 11670 | 2005.04.21 07:50 | close | 3890 | 1.92 | 1.91940 | 1.91505 | 1.92325 | 220.80 | 58367.90 |
| 11671 | 2005.04.27 14:20 | sell | 3891 | 1.95 | 1.90170 | 0.00000 | 0.00000 | ||
| 11672 | 2005.04.27 14:20 | modify | 3891 | 1.95 | 1.90170 | 1.90469 | 1.89470 | ||
| 11673 | 2005.04.27 14:34 | s/l | 3891 | 1.95 | 1.90469 | 1.90469 | 1.89470 | -583.05 | 57784.85 |
| 11674 | 2005.04.28 20:35 | buy | 3892 | 1.93 | 1.90695 | 0.00000 | 0.00000 | ||
| 11675 | 2005.04.28 20:35 | modify | 3892 | 1.93 | 1.90695 | 1.90362 | 1.91395 | ||
| 11676 | 2005.04.28 20:45 | buy | 3893 | 1.93 | 1.90695 | 0.00000 | 0.00000 | ||
| 11677 | 2005.04.28 20:45 | modify | 3893 | 1.93 | 1.90695 | 1.90362 | 1.91195 | ||
| 11678 | 2005.04.28 21:00 | close | 3893 | 1.93 | 1.90760 | 1.90362 | 1.91195 | 125.45 | 57910.30 |
| 11679 | 2005.04.29 00:06 | close | 3892 | 1.93 | 1.90810 | 1.90362 | 1.91395 | 219.63 | 58129.94 |
| 11680 | 2005.04.29 14:00 | buy | 3894 | 1.94 | 1.91115 | 0.00000 | 0.00000 | ||
| 11681 | 2005.04.29 14:00 | modify | 3894 | 1.94 | 1.91115 | 1.90790 | 1.91815 | ||
| 11682 | 2005.04.29 14:00 | buy | 3895 | 1.94 | 1.91115 | 0.00000 | 0.00000 | ||
| 11683 | 2005.04.29 14:00 | modify | 3895 | 1.94 | 1.91115 | 1.90790 | 1.91615 | ||
| 11684 | 2005.04.29 14:35 | close | 3894 | 1.94 | 1.91240 | 1.90790 | 1.91815 | 242.50 | 58372.44 |
| 11685 | 2005.04.29 14:35 | close | 3895 | 1.94 | 1.91240 | 1.90790 | 1.91615 | 242.50 | 58614.94 |
| 11686 | 2005.04.29 16:00 | buy | 3896 | 1.95 | 1.90985 | 0.00000 | 0.00000 | ||
| 11687 | 2005.04.29 16:00 | modify | 3896 | 1.95 | 1.90985 | 1.90653 | 1.91685 | ||
| 11688 | 2005.04.29 16:00 | buy | 3897 | 1.95 | 1.90985 | 0.00000 | 0.00000 | ||
| 11689 | 2005.04.29 16:00 | modify | 3897 | 1.95 | 1.90985 | 1.90653 | 1.91485 | ||
| 11690 | 2005.04.29 16:00 | buy | 3898 | 1.95 | 1.90985 | 0.00000 | 0.00000 | ||
| 11691 | 2005.04.29 16:00 | modify | 3898 | 1.95 | 1.90985 | 1.90653 | 1.91485 | ||
| 11692 | 2005.04.29 17:25 | close | 3896 | 1.95 | 1.91160 | 1.90653 | 1.91685 | 341.25 | 58956.19 |
| 11693 | 2005.04.29 17:25 | close | 3897 | 1.95 | 1.91160 | 1.90653 | 1.91485 | 341.25 | 59297.44 |
| 11694 | 2005.04.29 17:35 | close | 3898 | 1.95 | 1.91200 | 1.90653 | 1.91485 | 419.25 | 59716.69 |
| 11695 | 2005.05.03 00:45 | sell | 3899 | 1.99 | 1.89560 | 0.00000 | 0.00000 | ||
| 11696 | 2005.05.03 00:45 | modify | 3899 | 1.99 | 1.89560 | 1.89857 | 1.88860 | ||
| 11697 | 2005.05.03 00:45 | sell | 3900 | 1.99 | 1.89560 | 0.00000 | 0.00000 | ||
| 11698 | 2005.05.03 00:45 | modify | 3900 | 1.99 | 1.89560 | 1.89857 | 1.88860 | ||
| 11699 | 2005.05.03 00:45 | sell | 3901 | 1.99 | 1.89560 | 0.00000 | 0.00000 | ||
| 11700 | 2005.05.03 00:45 | modify | 3901 | 1.99 | 1.89560 | 1.89857 | 1.89060 | ||
| 11701 | 2005.05.03 01:01 | close | 3899 | 1.99 | 1.89475 | 1.89857 | 1.88860 | 169.15 | 59885.84 |
| 11702 | 2005.05.03 01:01 | close | 3901 | 1.99 | 1.89475 | 1.89857 | 1.89060 | 169.15 | 60054.99 |
| 11703 | 2005.05.03 01:16 | close | 3900 | 1.99 | 1.89455 | 1.89857 | 1.88860 | 208.95 | 60263.94 |
| 11704 | 2005.05.03 08:00 | sell | 3902 | 2.01 | 1.89330 | 0.00000 | 0.00000 | ||
| 11705 | 2005.05.03 08:00 | modify | 3902 | 2.01 | 1.89330 | 1.89629 | 1.88830 | ||
| 11706 | 2005.05.03 08:06 | sell | 3903 | 2.01 | 1.89350 | 0.00000 | 0.00000 | ||
| 11707 | 2005.05.03 08:06 | modify | 3903 | 2.01 | 1.89350 | 1.89649 | 1.88650 | ||
| 11708 | 2005.05.03 08:30 | close | 3903 | 2.01 | 1.89285 | 1.89649 | 1.88650 | 130.65 | 60394.59 |
| 11709 | 2005.05.03 08:55 | sell | 3904 | 2.01 | 1.89480 | 0.00000 | 0.00000 | ||
| 11710 | 2005.05.03 08:55 | modify | 3904 | 2.01 | 1.89480 | 1.89781 | 1.88780 | ||
| 11711 | 2005.05.03 09:00 | close | 3904 | 2.01 | 1.89285 | 1.89781 | 1.88780 | 391.95 | 60786.54 |
| 11712 | 2005.05.03 10:35 | close | 3902 | 2.01 | 1.89255 | 1.89629 | 1.88830 | 150.75 | 60937.29 |
| 11713 | 2005.05.04 09:00 | buy | 3905 | 2.03 | 1.89935 | 0.00000 | 0.00000 | ||
| 11714 | 2005.05.04 09:00 | modify | 3905 | 2.03 | 1.89935 | 1.89620 | 1.90435 | ||
| 11715 | 2005.05.04 09:20 | buy | 3906 | 2.03 | 1.89765 | 0.00000 | 0.00000 | ||
| 11716 | 2005.05.04 09:20 | modify | 3906 | 2.03 | 1.89765 | 1.89450 | 1.90265 | ||
| 11717 | 2005.05.04 11:15 | close | 3905 | 2.03 | 1.90010 | 1.89620 | 1.90435 | 152.25 | 61089.54 |
| 11718 | 2005.05.04 11:20 | close | 3906 | 2.03 | 1.89980 | 1.89450 | 1.90265 | 436.45 | 61525.99 |
| 11719 | 2005.05.05 01:50 | buy | 3907 | 2.05 | 1.90105 | 0.00000 | 0.00000 | ||
| 11720 | 2005.05.05 01:50 | modify | 3907 | 2.05 | 1.90105 | 1.89791 | 1.90805 | ||
| 11721 | 2005.05.05 03:40 | close | 3907 | 2.05 | 1.90150 | 1.89791 | 1.90805 | 92.25 | 61618.24 |
| 11722 | 2005.05.05 23:10 | buy | 3908 | 2.05 | 1.90395 | 0.00000 | 0.00000 | ||
| 11723 | 2005.05.05 23:10 | modify | 3908 | 2.05 | 1.90395 | 1.90083 | 1.91095 | ||
| 11724 | 2005.05.06 00:00 | buy | 3909 | 2.05 | 1.90315 | 0.00000 | 0.00000 | ||
| 11725 | 2005.05.06 00:00 | modify | 3909 | 2.05 | 1.90315 | 1.90004 | 1.90815 | ||
| 11726 | 2005.05.06 01:49 | s/l | 3908 | 2.05 | 1.90083 | 1.90083 | 1.91095 | -642.06 | 60976.18 |
| 11727 | 2005.05.06 01:50 | s/l | 3909 | 2.05 | 1.90004 | 1.90004 | 1.90815 | -637.55 | 60338.63 |
| 11728 | 2005.05.09 17:45 | sell | 3910 | 2.01 | 1.88390 | 0.00000 | 0.00000 | ||
| 11729 | 2005.05.09 17:45 | modify | 3910 | 2.01 | 1.88390 | 1.88700 | 1.87690 | ||
| 11730 | 2005.05.09 17:45 | sell | 3911 | 2.01 | 1.88390 | 0.00000 | 0.00000 | ||
| 11731 | 2005.05.09 17:45 | modify | 3911 | 2.01 | 1.88390 | 1.88700 | 1.87890 | ||
| 11732 | 2005.05.09 18:05 | close | 3910 | 2.01 | 1.88255 | 1.88700 | 1.87690 | 271.35 | 60609.98 |
| 11733 | 2005.05.09 18:15 | close | 3911 | 2.01 | 1.88245 | 1.88700 | 1.87890 | 291.45 | 60901.43 |
| 11734 | 2005.05.09 21:35 | sell | 3912 | 2.03 | 1.88320 | 0.00000 | 0.00000 | ||
| 11735 | 2005.05.09 21:35 | modify | 3912 | 2.03 | 1.88320 | 1.88630 | 1.87820 | ||
| 11736 | 2005.05.09 22:57 | sell | 3913 | 2.03 | 1.88390 | 0.00000 | 0.00000 | ||
| 11737 | 2005.05.09 22:57 | modify | 3913 | 2.03 | 1.88390 | 1.88698 | 1.87690 | ||
| 11738 | 2005.05.09 23:15 | s/l | 3912 | 2.03 | 1.88630 | 1.88630 | 1.87820 | -629.30 | 60272.13 |
| 11739 | 2005.05.09 23:15 | sell | 3914 | 2.01 | 1.88680 | 0.00000 | 0.00000 | ||
| 11740 | 2005.05.09 23:15 | modify | 3914 | 2.01 | 1.88680 | 1.88987 | 1.88180 | ||
| 11741 | 2005.05.10 00:50 | close | 3913 | 2.03 | 1.88395 | 1.88698 | 1.87690 | -14.82 | 60257.31 |
| 11742 | 2005.05.10 01:05 | close | 3914 | 2.01 | 1.88315 | 1.88987 | 1.88180 | 729.03 | 60986.33 |
| 11743 | 2005.05.10 05:16 | sell | 3915 | 2.03 | 1.88490 | 0.00000 | 0.00000 | ||
| 11744 | 2005.05.10 05:16 | modify | 3915 | 2.03 | 1.88490 | 1.88791 | 1.87990 | ||
| 11745 | 2005.05.10 07:41 | close | 3915 | 2.03 | 1.88335 | 1.88791 | 1.87990 | 314.65 | 61300.98 |
| 11746 | 2005.05.11 00:45 | sell | 3916 | 2.04 | 1.88360 | 0.00000 | 0.00000 | ||
| 11747 | 2005.05.11 00:45 | modify | 3916 | 2.04 | 1.88360 | 1.88666 | 1.87860 | ||
| 11748 | 2005.05.11 04:35 | close | 3916 | 2.04 | 1.88315 | 1.88666 | 1.87860 | 91.80 | 61392.78 |
| 11749 | 2005.05.11 08:45 | sell | 3917 | 2.05 | 1.88320 | 0.00000 | 0.00000 | ||
| 11750 | 2005.05.11 08:45 | modify | 3917 | 2.05 | 1.88320 | 1.88625 | 1.87820 | ||
| 11751 | 2005.05.11 08:58 | s/l | 3917 | 2.05 | 1.88625 | 1.88625 | 1.87820 | -625.25 | 60767.53 |
| 11752 | 2005.05.12 00:51 | sell | 3918 | 2.03 | 1.87350 | 0.00000 | 0.00000 | ||
| 11753 | 2005.05.12 00:51 | modify | 3918 | 2.03 | 1.87350 | 1.87695 | 1.86850 | ||
| 11754 | 2005.05.12 01:40 | close | 3918 | 2.03 | 1.87215 | 1.87695 | 1.86850 | 274.05 | 61041.58 |
| 11755 | 2005.05.12 05:45 | sell | 3919 | 2.03 | 1.87310 | 0.00000 | 0.00000 | ||
| 11756 | 2005.05.12 05:45 | modify | 3919 | 2.03 | 1.87310 | 1.87639 | 1.86810 | ||
| 11757 | 2005.05.12 05:45 | sell | 3920 | 2.03 | 1.87310 | 0.00000 | 0.00000 | ||
| 11758 | 2005.05.12 05:45 | modify | 3920 | 2.03 | 1.87310 | 1.87639 | 1.86810 | ||
| 11759 | 2005.05.12 05:50 | sell | 3921 | 2.03 | 1.87350 | 0.00000 | 0.00000 | ||
| 11760 | 2005.05.12 05:50 | modify | 3921 | 2.03 | 1.87350 | 1.87679 | 1.86650 | ||
| 11761 | 2005.05.12 06:25 | close | 3921 | 2.03 | 1.87215 | 1.87679 | 1.86650 | 274.05 | 61315.63 |
| 11762 | 2005.05.12 06:25 | close | 3919 | 2.03 | 1.87215 | 1.87639 | 1.86810 | 192.85 | 61508.48 |
| 11763 | 2005.05.12 06:25 | close | 3920 | 2.03 | 1.87215 | 1.87639 | 1.86810 | 192.85 | 61701.33 |
| 11764 | 2005.05.12 14:05 | sell | 3922 | 2.06 | 1.86910 | 0.00000 | 0.00000 | ||
| 11765 | 2005.05.12 14:05 | modify | 3922 | 2.06 | 1.86910 | 1.87227 | 1.86210 | ||
| 11766 | 2005.05.12 14:35 | close | 3922 | 2.06 | 1.86295 | 1.87227 | 1.86210 | 1266.90 | 62968.23 |
| 11767 | 2005.05.13 03:50 | sell | 3923 | 2.10 | 1.86530 | 0.00000 | 0.00000 | ||
| 11768 | 2005.05.13 03:50 | modify | 3923 | 2.10 | 1.86530 | 1.86854 | 1.85830 | ||
| 11769 | 2005.05.13 03:50 | sell | 3924 | 2.10 | 1.86530 | 0.00000 | 0.00000 | ||
| 11770 | 2005.05.13 03:50 | modify | 3924 | 2.10 | 1.86530 | 1.86854 | 1.85830 | ||
| 11771 | 2005.05.13 04:20 | sell | 3925 | 2.10 | 1.86550 | 0.00000 | 0.00000 | ||
| 11772 | 2005.05.13 04:20 | modify | 3925 | 2.10 | 1.86550 | 1.86873 | 1.86050 | ||
| 11773 | 2005.05.13 04:34 | sell | 3926 | 2.10 | 1.86510 | 0.00000 | 0.00000 | ||
| 11774 | 2005.05.13 04:34 | modify | 3926 | 2.10 | 1.86510 | 1.86833 | 1.86010 | ||
| 11775 | 2005.05.13 04:55 | close | 3923 | 2.10 | 1.86525 | 1.86854 | 1.85830 | 10.50 | 62978.73 |
| 11776 | 2005.05.13 05:25 | close | 3926 | 2.10 | 1.86445 | 1.86833 | 1.86010 | 136.50 | 63115.23 |
| 11777 | 2005.05.13 05:35 | close | 3925 | 2.10 | 1.86415 | 1.86873 | 1.86050 | 283.50 | 63398.73 |
| 11778 | 2005.05.13 05:40 | close | 3924 | 2.10 | 1.86405 | 1.86854 | 1.85830 | 262.50 | 63661.23 |
| 11779 | 2005.05.16 07:40 | sell | 3927 | 2.12 | 1.84910 | 0.00000 | 0.00000 | ||
| 11780 | 2005.05.16 07:40 | modify | 3927 | 2.12 | 1.84910 | 1.85220 | 1.84210 | ||
| 11781 | 2005.05.16 08:00 | close | 3927 | 2.12 | 1.84825 | 1.85220 | 1.84210 | 180.20 | 63841.43 |
| 11782 | 2005.05.16 22:40 | sell | 3928 | 2.13 | 1.83820 | 0.00000 | 0.00000 | ||
| 11783 | 2005.05.16 22:40 | modify | 3928 | 2.13 | 1.83820 | 1.84145 | 1.83320 | ||
| 11784 | 2005.05.16 23:15 | close | 3928 | 2.13 | 1.83745 | 1.84145 | 1.83320 | 159.75 | 64001.18 |
| 11785 | 2005.05.17 00:21 | sell | 3929 | 2.13 | 1.83920 | 0.00000 | 0.00000 | ||
| 11786 | 2005.05.17 00:21 | modify | 3929 | 2.13 | 1.83920 | 1.84242 | 1.83220 | ||
| 11787 | 2005.05.17 01:05 | close | 3929 | 2.13 | 1.83815 | 1.84242 | 1.83220 | 223.65 | 64224.83 |
| 11788 | 2005.05.17 06:50 | sell | 3930 | 2.14 | 1.83820 | 0.00000 | 0.00000 | ||
| 11789 | 2005.05.17 06:50 | modify | 3930 | 2.14 | 1.83820 | 1.84129 | 1.83120 | ||
| 11790 | 2005.05.17 07:00 | sell | 3931 | 2.14 | 1.83840 | 0.00000 | 0.00000 | ||
| 11791 | 2005.05.17 07:00 | modify | 3931 | 2.14 | 1.83840 | 1.84148 | 1.83340 | ||
| 11792 | 2005.05.17 07:30 | sell | 3932 | 2.14 | 1.84030 | 0.00000 | 0.00000 | ||
| 11793 | 2005.05.17 07:30 | modify | 3932 | 2.14 | 1.84030 | 1.84335 | 1.83530 | ||
| 11794 | 2005.05.17 08:05 | close | 3930 | 2.14 | 1.83725 | 1.84129 | 1.83120 | 203.30 | 64428.13 |
| 11795 | 2005.05.17 08:05 | close | 3931 | 2.14 | 1.83725 | 1.84148 | 1.83340 | 246.10 | 64674.23 |
| 11796 | 2005.05.17 08:10 | close | 3932 | 2.14 | 1.83725 | 1.84335 | 1.83530 | 652.70 | 65326.93 |
| 11797 | 2005.05.19 23:00 | sell | 3933 | 2.18 | 1.83690 | 0.00000 | 0.00000 | ||
| 11798 | 2005.05.19 23:00 | modify | 3933 | 2.18 | 1.83690 | 1.84004 | 1.83190 | ||
| 11799 | 2005.05.19 23:20 | sell | 3934 | 2.18 | 1.83730 | 0.00000 | 0.00000 | ||
| 11800 | 2005.05.19 23:20 | modify | 3934 | 2.18 | 1.83730 | 1.84045 | 1.83030 | ||
| 11801 | 2005.05.19 23:20 | sell | 3935 | 2.18 | 1.83730 | 0.00000 | 0.00000 | ||
| 11802 | 2005.05.19 23:20 | modify | 3935 | 2.18 | 1.83730 | 1.84045 | 1.83230 | ||
| 11803 | 2005.05.19 23:45 | close | 3933 | 2.18 | 1.83535 | 1.84004 | 1.83190 | 337.90 | 65664.83 |
| 11804 | 2005.05.19 23:52 | close | 3934 | 2.18 | 1.83515 | 1.84045 | 1.83030 | 468.70 | 66133.53 |
| 11805 | 2005.05.20 00:16 | close | 3935 | 2.18 | 1.83435 | 1.84045 | 1.83230 | 638.09 | 66771.62 |
| 11806 | 2005.05.20 04:16 | sell | 3936 | 2.23 | 1.83650 | 0.00000 | 0.00000 | ||
| 11807 | 2005.05.20 04:16 | modify | 3936 | 2.23 | 1.83650 | 1.83958 | 1.83150 | ||
| 11808 | 2005.05.20 06:30 | sell | 3937 | 2.23 | 1.83710 | 0.00000 | 0.00000 | ||
| 11809 | 2005.05.20 06:30 | modify | 3937 | 2.23 | 1.83710 | 1.84016 | 1.83210 | ||
| 11810 | 2005.05.20 08:15 | close | 3936 | 2.23 | 1.83555 | 1.83958 | 1.83150 | 211.85 | 66983.47 |
| 11811 | 2005.05.20 08:40 | close | 3937 | 2.23 | 1.83515 | 1.84016 | 1.83210 | 434.85 | 67418.32 |
| 11812 | 2005.05.23 03:30 | sell | 3938 | 2.25 | 1.82680 | 0.00000 | 0.00000 | ||
| 11813 | 2005.05.23 03:30 | modify | 3938 | 2.25 | 1.82680 | 1.82993 | 1.82180 | ||
| 11814 | 2005.05.23 05:57 | sell | 3939 | 2.25 | 1.82740 | 0.00000 | 0.00000 | ||
| 11815 | 2005.05.23 05:57 | modify | 3939 | 2.25 | 1.82740 | 1.83051 | 1.82240 | ||
| 11816 | 2005.05.23 06:00 | sell | 3940 | 2.25 | 1.82790 | 0.00000 | 0.00000 | ||
| 11817 | 2005.05.23 06:00 | modify | 3940 | 2.25 | 1.82790 | 1.83101 | 1.82290 | ||
| 11818 | 2005.05.23 07:50 | close | 3940 | 2.25 | 1.82675 | 1.83101 | 1.82290 | 258.75 | 67677.07 |
| 11819 | 2005.05.23 08:15 | sell | 3941 | 2.26 | 1.82810 | 0.00000 | 0.00000 | ||
| 11820 | 2005.05.23 08:15 | modify | 3941 | 2.26 | 1.82810 | 1.83119 | 1.82310 | ||
| 11821 | 2005.05.23 08:46 | close | 3941 | 2.26 | 1.82715 | 1.83119 | 1.82310 | 214.70 | 67891.77 |
| 11822 | 2005.05.23 08:50 | close | 3938 | 2.25 | 1.82635 | 1.82993 | 1.82180 | 101.25 | 67993.02 |
| 11823 | 2005.05.23 08:55 | close | 3939 | 2.25 | 1.82615 | 1.83051 | 1.82240 | 281.25 | 68274.27 |
| 11824 | 2005.05.24 07:00 | sell | 3942 | 2.28 | 1.82940 | 0.00000 | 0.00000 | ||
| 11825 | 2005.05.24 07:00 | modify | 3942 | 2.28 | 1.82940 | 1.83233 | 1.82440 | ||
| 11826 | 2005.05.24 08:55 | s/l | 3942 | 2.28 | 1.83233 | 1.83233 | 1.82440 | -668.04 | 67606.23 |
| 11827 | 2005.05.25 03:46 | sell | 3943 | 2.25 | 1.82810 | 0.00000 | 0.00000 | ||
| 11828 | 2005.05.25 03:46 | modify | 3943 | 2.25 | 1.82810 | 1.83113 | 1.82110 | ||
| 11829 | 2005.05.25 03:46 | sell | 3944 | 2.25 | 1.82810 | 0.00000 | 0.00000 | ||
| 11830 | 2005.05.25 03:46 | modify | 3944 | 2.25 | 1.82810 | 1.83113 | 1.82310 | ||
| 11831 | 2005.05.25 03:46 | sell | 3945 | 2.25 | 1.82810 | 0.00000 | 0.00000 | ||
| 11832 | 2005.05.25 03:46 | modify | 3945 | 2.25 | 1.82810 | 1.83113 | 1.82310 | ||
| 11833 | 2005.05.25 05:02 | s/l | 3943 | 2.25 | 1.83113 | 1.83113 | 1.82110 | -681.75 | 66924.48 |
| 11834 | 2005.05.25 05:02 | s/l | 3944 | 2.25 | 1.83113 | 1.83113 | 1.82310 | -681.75 | 66242.73 |
| 11835 | 2005.05.25 05:02 | s/l | 3945 | 2.25 | 1.83113 | 1.83113 | 1.82310 | -681.75 | 65560.98 |
| 11836 | 2005.05.27 03:45 | sell | 3946 | 2.19 | 1.82240 | 0.00000 | 0.00000 | ||
| 11837 | 2005.05.27 03:45 | modify | 3946 | 2.19 | 1.82240 | 1.82549 | 1.81740 | ||
| 11838 | 2005.05.27 09:30 | sell | 3947 | 2.19 | 1.82410 | 0.00000 | 0.00000 | ||
| 11839 | 2005.05.27 09:30 | modify | 3947 | 2.19 | 1.82410 | 1.82706 | 1.81910 | ||
| 11840 | 2005.05.27 09:53 | s/l | 3946 | 2.19 | 1.82549 | 1.82549 | 1.81740 | -676.71 | 64884.27 |
| 11841 | 2005.05.27 11:50 | close | 3947 | 2.19 | 1.82255 | 1.82706 | 1.81910 | 339.45 | 65223.72 |
| 11842 | 2005.05.30 17:00 | sell | 3948 | 2.17 | 1.82380 | 0.00000 | 0.00000 | ||
| 11843 | 2005.05.30 17:00 | modify | 3948 | 2.17 | 1.82380 | 1.82678 | 1.81880 | ||
| 11844 | 2005.05.30 17:46 | close | 3948 | 2.17 | 1.82295 | 1.82678 | 1.81880 | 184.45 | 65408.17 |
| 11845 | 2005.05.31 08:20 | sell | 3949 | 2.18 | 1.81570 | 0.00000 | 0.00000 | ||
| 11846 | 2005.05.31 08:20 | modify | 3949 | 2.18 | 1.81570 | 1.81884 | 1.81070 | ||
| 11847 | 2005.05.31 08:50 | close | 3949 | 2.18 | 1.81395 | 1.81884 | 1.81070 | 381.50 | 65789.67 |
| 11848 | 2005.05.31 09:30 | sell | 3950 | 2.19 | 1.81610 | 0.00000 | 0.00000 | ||
| 11849 | 2005.05.31 09:30 | modify | 3950 | 2.19 | 1.81610 | 1.81924 | 1.81110 | ||
| 11850 | 2005.05.31 09:35 | sell | 3951 | 2.19 | 1.81730 | 0.00000 | 0.00000 | ||
| 11851 | 2005.05.31 09:35 | modify | 3951 | 2.19 | 1.81730 | 1.82044 | 1.81030 | ||
| 11852 | 2005.05.31 09:35 | sell | 3952 | 2.19 | 1.81730 | 0.00000 | 0.00000 | ||
| 11853 | 2005.05.31 09:35 | modify | 3952 | 2.19 | 1.81730 | 1.82044 | 1.81030 | ||
| 11854 | 2005.05.31 09:55 | sell | 3953 | 2.19 | 1.81840 | 0.00000 | 0.00000 | ||
| 11855 | 2005.05.31 09:55 | modify | 3953 | 2.19 | 1.81840 | 1.82155 | 1.81340 | ||
| 11856 | 2005.05.31 10:06 | s/l | 3950 | 2.19 | 1.81924 | 1.81924 | 1.81110 | -687.66 | 65102.01 |
| 11857 | 2005.05.31 11:50 | close | 3951 | 2.19 | 1.81705 | 1.82044 | 1.81030 | 54.75 | 65156.76 |
| 11858 | 2005.05.31 11:55 | close | 3952 | 2.19 | 1.81645 | 1.82044 | 1.81030 | 186.15 | 65342.91 |
| 11859 | 2005.05.31 11:55 | close | 3953 | 2.19 | 1.81645 | 1.82155 | 1.81340 | 427.05 | 65769.96 |
| 11860 | 2005.06.01 03:15 | sell | 3954 | 2.19 | 1.82030 | 0.00000 | 0.00000 | ||
| 11861 | 2005.06.01 03:15 | modify | 3954 | 2.19 | 1.82030 | 1.82349 | 1.81530 | ||
| 11862 | 2005.06.01 07:40 | close | 3954 | 2.19 | 1.81915 | 1.82349 | 1.81530 | 251.85 | 66021.81 |
| 11863 | 2005.06.01 17:00 | sell | 3955 | 2.20 | 1.81540 | 0.00000 | 0.00000 | ||
| 11864 | 2005.06.01 17:00 | modify | 3955 | 2.20 | 1.81540 | 1.81871 | 1.81040 | ||
| 11865 | 2005.06.01 17:35 | close | 3955 | 2.20 | 1.81265 | 1.81871 | 1.81040 | 605.00 | 66626.81 |
| 11866 | 2005.06.02 04:35 | sell | 3956 | 2.22 | 1.81250 | 0.00000 | 0.00000 | ||
| 11867 | 2005.06.02 04:35 | modify | 3956 | 2.22 | 1.81250 | 1.81569 | 1.80550 | ||
| 11868 | 2005.06.02 05:55 | close | 3956 | 2.22 | 1.81155 | 1.81569 | 1.80550 | 210.90 | 66837.71 |
| 11869 | 2005.06.06 04:16 | sell | 3957 | 2.23 | 1.81460 | 0.00000 | 0.00000 | ||
| 11870 | 2005.06.06 04:16 | modify | 3957 | 2.23 | 1.81460 | 1.81788 | 1.80960 | ||
| 11871 | 2005.06.06 04:16 | sell | 3958 | 2.23 | 1.81460 | 0.00000 | 0.00000 | ||
| 11872 | 2005.06.06 04:16 | modify | 3958 | 2.23 | 1.81460 | 1.81788 | 1.80960 | ||
| 11873 | 2005.06.06 05:54 | s/l | 3957 | 2.23 | 1.81788 | 1.81788 | 1.80960 | -731.44 | 66106.27 |
| 11874 | 2005.06.06 05:54 | s/l | 3958 | 2.23 | 1.81788 | 1.81788 | 1.80960 | -731.44 | 65374.83 |
| 11875 | 2005.06.07 14:25 | buy | 3959 | 2.18 | 1.82925 | 0.00000 | 0.00000 | ||
| 11876 | 2005.06.07 14:25 | modify | 3959 | 2.18 | 1.82925 | 1.82619 | 1.83625 | ||
| 11877 | 2005.06.07 14:40 | buy | 3960 | 2.18 | 1.82805 | 0.00000 | 0.00000 | ||
| 11878 | 2005.06.07 14:40 | modify | 3960 | 2.18 | 1.82805 | 1.82498 | 1.83305 | ||
| 11879 | 2005.06.07 14:45 | close | 3960 | 2.18 | 1.82850 | 1.82498 | 1.83305 | 98.10 | 65472.93 |
| 11880 | 2005.06.07 15:05 | close | 3959 | 2.18 | 1.83000 | 1.82619 | 1.83625 | 163.50 | 65636.43 |
| 11881 | 2005.06.07 16:35 | buy | 3961 | 2.19 | 1.82785 | 0.00000 | 0.00000 | ||
| 11882 | 2005.06.07 16:35 | modify | 3961 | 2.19 | 1.82785 | 1.82475 | 1.83485 | ||
| 11883 | 2005.06.07 17:50 | close | 3961 | 2.19 | 1.83020 | 1.82475 | 1.83485 | 514.65 | 66151.08 |
| 11884 | 2005.06.08 00:49 | buy | 3962 | 2.21 | 1.83305 | 0.00000 | 0.00000 | ||
| 11885 | 2005.06.08 00:49 | modify | 3962 | 2.21 | 1.83305 | 1.83003 | 1.84005 | ||
| 11886 | 2005.06.08 00:49 | buy | 3963 | 2.21 | 1.83305 | 0.00000 | 0.00000 | ||
| 11887 | 2005.06.08 00:49 | modify | 3963 | 2.21 | 1.83305 | 1.83003 | 1.83805 | ||
| 11888 | 2005.06.08 00:55 | close | 3963 | 2.21 | 1.83340 | 1.83003 | 1.83805 | 77.35 | 66228.43 |
| 11889 | 2005.06.08 01:05 | buy | 3964 | 2.21 | 1.83285 | 0.00000 | 0.00000 | ||
| 11890 | 2005.06.08 01:05 | modify | 3964 | 2.21 | 1.83285 | 1.82983 | 1.83785 | ||
| 11891 | 2005.06.08 01:22 | close | 3964 | 2.21 | 1.83360 | 1.82983 | 1.83785 | 165.75 | 66394.18 |
| 11892 | 2005.06.08 02:01 | close | 3962 | 2.21 | 1.83420 | 1.83003 | 1.84005 | 254.15 | 66648.33 |
| 11893 | 2005.06.08 08:10 | buy | 3965 | 2.22 | 1.83435 | 0.00000 | 0.00000 | ||
| 11894 | 2005.06.08 08:10 | modify | 3965 | 2.22 | 1.83435 | 1.83136 | 1.84135 | ||
| 11895 | 2005.06.08 08:40 | close | 3965 | 2.22 | 1.83590 | 1.83136 | 1.84135 | 344.10 | 66992.43 |
| 11896 | 2005.06.09 03:01 | sell | 3966 | 2.23 | 1.82640 | 0.00000 | 0.00000 | ||
| 11897 | 2005.06.09 03:01 | modify | 3966 | 2.23 | 1.82640 | 1.82959 | 1.82140 | ||
| 11898 | 2005.06.09 03:16 | sell | 3967 | 2.23 | 1.82660 | 0.00000 | 0.00000 | ||
| 11899 | 2005.06.09 03:16 | modify | 3967 | 2.23 | 1.82660 | 1.82978 | 1.82160 | ||
| 11900 | 2005.06.09 03:55 | sell | 3968 | 2.23 | 1.82740 | 0.00000 | 0.00000 | ||
| 11901 | 2005.06.09 03:55 | modify | 3968 | 2.23 | 1.82740 | 1.83057 | 1.82240 | ||
| 11902 | 2005.06.09 05:37 | close | 3966 | 2.23 | 1.82635 | 1.82959 | 1.82140 | 11.15 | 67003.58 |
| 11903 | 2005.06.09 06:30 | sell | 3969 | 2.23 | 1.82830 | 0.00000 | 0.00000 | ||
| 11904 | 2005.06.09 06:30 | modify | 3969 | 2.23 | 1.82830 | 1.83145 | 1.82330 | ||
| 11905 | 2005.06.09 06:40 | close | 3969 | 2.23 | 1.82695 | 1.83145 | 1.82330 | 301.05 | 67304.63 |
| 11906 | 2005.06.09 07:15 | close | 3967 | 2.23 | 1.82525 | 1.82978 | 1.82160 | 301.05 | 67605.68 |
| 11907 | 2005.06.09 07:20 | close | 3968 | 2.23 | 1.82565 | 1.83057 | 1.82240 | 390.25 | 67995.93 |
| 11908 | 2005.06.10 01:35 | sell | 3970 | 2.27 | 1.82110 | 0.00000 | 0.00000 | ||
| 11909 | 2005.06.10 01:35 | modify | 3970 | 2.27 | 1.82110 | 1.82424 | 1.81610 | ||
| 11910 | 2005.06.10 01:40 | sell | 3971 | 2.27 | 1.82130 | 0.00000 | 0.00000 | ||
| 11911 | 2005.06.10 01:40 | modify | 3971 | 2.27 | 1.82130 | 1.82444 | 1.81430 | ||
| 11912 | 2005.06.10 01:50 | sell | 3972 | 2.27 | 1.82140 | 0.00000 | 0.00000 | ||
| 11913 | 2005.06.10 01:50 | modify | 3972 | 2.27 | 1.82140 | 1.82453 | 1.81440 | ||
| 11914 | 2005.06.10 04:06 | close | 3971 | 2.27 | 1.82125 | 1.82444 | 1.81430 | 11.35 | 68007.28 |
| 11915 | 2005.06.10 04:06 | close | 3972 | 2.27 | 1.82125 | 1.82453 | 1.81440 | 34.05 | 68041.33 |
| 11916 | 2005.06.10 07:55 | close | 3970 | 2.27 | 1.81995 | 1.82424 | 1.81610 | 261.05 | 68302.38 |
| 11917 | 2005.06.13 19:10 | sell | 3973 | 2.28 | 1.80580 | 0.00000 | 0.00000 | ||
| 11918 | 2005.06.13 19:10 | modify | 3973 | 2.28 | 1.80580 | 1.80906 | 1.79880 | ||
| 11919 | 2005.06.13 19:50 | close | 3973 | 2.28 | 1.80525 | 1.80906 | 1.79880 | 125.40 | 68427.78 |
| 11920 | 2005.06.13 20:50 | sell | 3974 | 2.28 | 1.80720 | 0.00000 | 0.00000 | ||
| 11921 | 2005.06.13 20:50 | modify | 3974 | 2.28 | 1.80720 | 1.81046 | 1.80020 | ||
| 11922 | 2005.06.13 23:45 | sell | 3975 | 2.28 | 1.80770 | 0.00000 | 0.00000 | ||
| 11923 | 2005.06.13 23:45 | modify | 3975 | 2.28 | 1.80770 | 1.81092 | 1.80070 | ||
| 11924 | 2005.06.13 23:45 | sell | 3976 | 2.28 | 1.80770 | 0.00000 | 0.00000 | ||
| 11925 | 2005.06.13 23:45 | modify | 3976 | 2.28 | 1.80770 | 1.81092 | 1.80270 | ||
| 11926 | 2005.06.14 01:30 | close | 3974 | 2.28 | 1.80595 | 1.81046 | 1.80020 | 279.76 | 68707.54 |
| 11927 | 2005.06.14 01:35 | close | 3975 | 2.28 | 1.80525 | 1.81092 | 1.80070 | 553.36 | 69260.89 |
| 11928 | 2005.06.14 01:35 | close | 3976 | 2.28 | 1.80525 | 1.81092 | 1.80270 | 553.36 | 69814.25 |
| 11929 | 2005.06.14 09:15 | sell | 3977 | 2.33 | 1.80980 | 0.00000 | 0.00000 | ||
| 11930 | 2005.06.14 09:15 | modify | 3977 | 2.33 | 1.80980 | 1.81296 | 1.80480 | ||
| 11931 | 2005.06.14 14:45 | s/l | 3977 | 2.33 | 1.81296 | 1.81296 | 1.80480 | -736.28 | 69077.97 |
| 11932 | 2005.06.15 05:16 | sell | 3978 | 2.30 | 1.80720 | 0.00000 | 0.00000 | ||
| 11933 | 2005.06.15 05:16 | modify | 3978 | 2.30 | 1.80720 | 1.81039 | 1.80020 | ||
| 11934 | 2005.06.15 05:47 | sell | 3979 | 2.30 | 1.80730 | 0.00000 | 0.00000 | ||
| 11935 | 2005.06.15 05:47 | modify | 3979 | 2.30 | 1.80730 | 1.81049 | 1.80230 | ||
| 11936 | 2005.06.15 07:15 | sell | 3980 | 2.30 | 1.80810 | 0.00000 | 0.00000 | ||
| 11937 | 2005.06.15 07:15 | modify | 3980 | 2.30 | 1.80810 | 1.81128 | 1.80310 | ||
| 11938 | 2005.06.15 09:55 | s/l | 3978 | 2.30 | 1.81039 | 1.81039 | 1.80020 | -733.70 | 68344.27 |
| 11939 | 2005.06.15 09:55 | s/l | 3979 | 2.30 | 1.81049 | 1.81049 | 1.80230 | -733.70 | 67610.57 |
| 11940 | 2005.06.15 10:35 | close | 3980 | 2.30 | 1.80715 | 1.81128 | 1.80310 | 218.50 | 67829.07 |
| 11941 | 2005.06.16 03:15 | buy | 3981 | 2.26 | 1.81915 | 0.00000 | 0.00000 | ||
| 11942 | 2005.06.16 03:15 | modify | 3981 | 2.26 | 1.81915 | 1.81584 | 1.82415 | ||
| 11943 | 2005.06.16 08:30 | close | 3981 | 2.26 | 1.82030 | 1.81584 | 1.82415 | 259.90 | 68088.97 |
| 11944 | 2005.06.16 16:00 | buy | 3982 | 2.27 | 1.82005 | 0.00000 | 0.00000 | ||
| 11945 | 2005.06.16 16:00 | modify | 3982 | 2.27 | 1.82005 | 1.81690 | 1.82505 | ||
| 11946 | 2005.06.16 16:05 | close | 3982 | 2.27 | 1.82140 | 1.81690 | 1.82505 | 306.45 | 68395.42 |
| 11947 | 2005.06.16 16:20 | buy | 3983 | 2.28 | 1.81945 | 0.00000 | 0.00000 | ||
| 11948 | 2005.06.16 16:20 | modify | 3983 | 2.28 | 1.81945 | 1.81627 | 1.82445 | ||
| 11949 | 2005.06.16 18:15 | close | 3983 | 2.28 | 1.82160 | 1.81627 | 1.82445 | 490.20 | 68885.62 |
| 11950 | 2005.06.17 06:47 | buy | 3984 | 2.30 | 1.82175 | 0.00000 | 0.00000 | ||
| 11951 | 2005.06.17 06:47 | modify | 3984 | 2.30 | 1.82175 | 1.81852 | 1.82675 | ||
| 11952 | 2005.06.17 09:00 | close | 3984 | 2.30 | 1.82200 | 1.81852 | 1.82675 | 57.50 | 68943.12 |
| 11953 | 2005.06.20 00:16 | buy | 3985 | 2.30 | 1.82385 | 0.00000 | 0.00000 | ||
| 11954 | 2005.06.20 00:16 | modify | 3985 | 2.30 | 1.82385 | 1.82046 | 1.82885 | ||
| 11955 | 2005.06.20 02:10 | close | 3985 | 2.30 | 1.82700 | 1.82046 | 1.82885 | 724.50 | 69667.62 |
| 11956 | 2005.06.20 07:31 | buy | 3986 | 2.32 | 1.82525 | 0.00000 | 0.00000 | ||
| 11957 | 2005.06.20 07:31 | modify | 3986 | 2.32 | 1.82525 | 1.82200 | 1.83025 | ||
| 11958 | 2005.06.20 08:15 | close | 3986 | 2.32 | 1.82660 | 1.82200 | 1.83025 | 313.20 | 69980.82 |
| 11959 | 2005.06.20 22:30 | sell | 3987 | 2.33 | 1.82430 | 0.00000 | 0.00000 | ||
| 11960 | 2005.06.20 22:30 | modify | 3987 | 2.33 | 1.82430 | 1.82744 | 1.81930 | ||
| 11961 | 2005.06.21 00:41 | close | 3987 | 2.33 | 1.82365 | 1.82744 | 1.81930 | 146.09 | 70126.91 |
| 11962 | 2005.06.21 14:00 | sell | 3988 | 2.34 | 1.81980 | 0.00000 | 0.00000 | ||
| 11963 | 2005.06.21 14:00 | modify | 3988 | 2.34 | 1.81980 | 1.82286 | 1.81280 | ||
| 11964 | 2005.06.21 14:15 | close | 3988 | 2.34 | 1.81975 | 1.82286 | 1.81280 | 11.70 | 70138.61 |
| 11965 | 2005.06.21 14:20 | sell | 3989 | 2.34 | 1.82030 | 0.00000 | 0.00000 | ||
| 11966 | 2005.06.21 14:20 | modify | 3989 | 2.34 | 1.82030 | 1.82337 | 1.81330 | ||
| 11967 | 2005.06.21 14:20 | sell | 3990 | 2.34 | 1.82030 | 0.00000 | 0.00000 | ||
| 11968 | 2005.06.21 14:20 | modify | 3990 | 2.34 | 1.82030 | 1.82337 | 1.81530 | ||
| 11969 | 2005.06.21 15:25 | s/l | 3989 | 2.34 | 1.82337 | 1.82337 | 1.81330 | -718.38 | 69420.23 |
| 11970 | 2005.06.21 15:25 | s/l | 3990 | 2.34 | 1.82337 | 1.82337 | 1.81530 | -718.38 | 68701.85 |
| 11971 | 2005.06.22 06:00 | buy | 3991 | 2.29 | 1.82715 | 0.00000 | 0.00000 | ||
| 11972 | 2005.06.22 06:00 | modify | 3991 | 2.29 | 1.82715 | 1.82396 | 1.83215 | ||
| 11973 | 2005.06.22 07:55 | close | 3991 | 2.29 | 1.82790 | 1.82396 | 1.83215 | 171.75 | 68873.60 |
| 11974 | 2005.06.24 01:40 | sell | 3992 | 2.30 | 1.81590 | 0.00000 | 0.00000 | ||
| 11975 | 2005.06.24 01:40 | modify | 3992 | 2.30 | 1.81590 | 1.81916 | 1.80890 | ||
| 11976 | 2005.06.24 01:45 | sell | 3993 | 2.30 | 1.81610 | 0.00000 | 0.00000 | ||
| 11977 | 2005.06.24 01:45 | modify | 3993 | 2.30 | 1.81610 | 1.81936 | 1.81110 | ||
| 11978 | 2005.06.24 01:50 | sell | 3994 | 2.30 | 1.81630 | 0.00000 | 0.00000 | ||
| 11979 | 2005.06.24 01:50 | modify | 3994 | 2.30 | 1.81630 | 1.81956 | 1.81130 | ||
| 11980 | 2005.06.24 01:55 | close | 3994 | 2.30 | 1.81625 | 1.81956 | 1.81130 | 11.50 | 68885.10 |
| 11981 | 2005.06.24 02:17 | close | 3992 | 2.30 | 1.81555 | 1.81916 | 1.80890 | 80.50 | 68965.60 |
| 11982 | 2005.06.24 02:20 | close | 3993 | 2.30 | 1.81515 | 1.81936 | 1.81110 | 218.50 | 69184.10 |
| 11983 | 2005.06.24 04:10 | sell | 3995 | 2.31 | 1.81650 | 0.00000 | 0.00000 | ||
| 11984 | 2005.06.24 04:10 | modify | 3995 | 2.31 | 1.81650 | 1.81972 | 1.80950 | ||
| 11985 | 2005.06.24 04:10 | sell | 3996 | 2.31 | 1.81650 | 0.00000 | 0.00000 | ||
| 11986 | 2005.06.24 04:10 | modify | 3996 | 2.31 | 1.81650 | 1.81972 | 1.81150 | ||
| 11987 | 2005.06.24 04:25 | close | 3995 | 2.31 | 1.81575 | 1.81972 | 1.80950 | 173.25 | 69357.35 |
| 11988 | 2005.06.24 06:05 | close | 3996 | 2.31 | 1.81555 | 1.81972 | 1.81150 | 219.45 | 69576.80 |
| 11989 | 2005.06.24 09:30 | sell | 3997 | 2.32 | 1.81900 | 0.00000 | 0.00000 | ||
| 11990 | 2005.06.24 09:30 | modify | 3997 | 2.32 | 1.81900 | 1.82217 | 1.81400 | ||
| 11991 | 2005.06.24 11:55 | s/l | 3997 | 2.32 | 1.82217 | 1.82217 | 1.81400 | -735.44 | 68841.36 |
| 11992 | 2005.06.28 01:22 | buy | 3998 | 2.29 | 1.82755 | 0.00000 | 0.00000 | ||
| 11993 | 2005.06.28 01:22 | modify | 3998 | 2.29 | 1.82755 | 1.82459 | 1.83255 | ||
| 11994 | 2005.06.28 01:25 | close | 3998 | 2.29 | 1.82760 | 1.82459 | 1.83255 | 11.45 | 68852.81 |
| 11995 | 2005.06.28 04:30 | buy | 3999 | 2.30 | 1.82695 | 0.00000 | 0.00000 | ||
| 11996 | 2005.06.28 04:30 | modify | 3999 | 2.30 | 1.82695 | 1.82401 | 1.83195 | ||
| 11997 | 2005.06.28 05:05 | buy | 4000 | 2.30 | 1.82635 | 0.00000 | 0.00000 | ||
| 11998 | 2005.06.28 05:05 | modify | 4000 | 2.30 | 1.82635 | 1.82341 | 1.83135 | ||
| 11999 | 2005.06.28 08:11 | s/l | 3999 | 2.30 | 1.82401 | 1.82401 | 1.83195 | -676.20 | 68176.61 |
| 12000 | 2005.06.28 08:12 | s/l | 4000 | 2.30 | 1.82341 | 1.82341 | 1.83135 | -676.20 | 67500.41 |
| 12001 | 2005.06.29 00:45 | sell | 4001 | 2.25 | 1.81690 | 0.00000 | 0.00000 | ||
| 12002 | 2005.06.29 00:45 | modify | 4001 | 2.25 | 1.81690 | 1.81997 | 1.81190 | ||
| 12003 | 2005.06.29 04:10 | close | 4001 | 2.25 | 1.81625 | 1.81997 | 1.81190 | 146.25 | 67646.66 |
| 12004 | 2005.06.29 04:55 | sell | 4002 | 2.25 | 1.81770 | 0.00000 | 0.00000 | ||
| 12005 | 2005.06.29 04:55 | modify | 4002 | 2.25 | 1.81770 | 1.82069 | 1.81070 | ||
| 12006 | 2005.06.29 05:02 | sell | 4003 | 2.25 | 1.81760 | 0.00000 | 0.00000 | ||
| 12007 | 2005.06.29 05:02 | modify | 4003 | 2.25 | 1.81760 | 1.82059 | 1.81260 | ||
| 12008 | 2005.06.29 06:05 | close | 4002 | 2.25 | 1.81725 | 1.82069 | 1.81070 | 101.25 | 67747.91 |
| 12009 | 2005.06.29 08:15 | close | 4003 | 2.25 | 1.81625 | 1.82059 | 1.81260 | 303.75 | 68051.66 |
| 12010 | 2005.06.29 23:06 | sell | 4004 | 2.27 | 1.80720 | 0.00000 | 0.00000 | ||
| 12011 | 2005.06.29 23:06 | modify | 4004 | 2.27 | 1.80720 | 1.81041 | 1.80020 | ||
| 12012 | 2005.06.29 23:06 | sell | 4005 | 2.27 | 1.80720 | 0.00000 | 0.00000 | ||
| 12013 | 2005.06.29 23:06 | modify | 4005 | 2.27 | 1.80720 | 1.81041 | 1.80220 | ||
| 12014 | 2005.06.29 23:11 | sell | 4006 | 2.27 | 1.80720 | 0.00000 | 0.00000 | ||
| 12015 | 2005.06.29 23:11 | modify | 4006 | 2.27 | 1.80720 | 1.81041 | 1.80020 | ||
| 12016 | 2005.06.29 23:30 | sell | 4007 | 2.27 | 1.80750 | 0.00000 | 0.00000 | ||
| 12017 | 2005.06.29 23:30 | modify | 4007 | 2.27 | 1.80750 | 1.81071 | 1.80250 | ||
| 12018 | 2005.06.30 00:00 | close | 4006 | 2.27 | 1.80655 | 1.81041 | 1.80020 | 131.89 | 68183.55 |
| 12019 | 2005.06.30 01:00 | close | 4004 | 2.27 | 1.80635 | 1.81041 | 1.80020 | 177.29 | 68360.83 |
| 12020 | 2005.06.30 02:20 | close | 4005 | 2.27 | 1.80595 | 1.81041 | 1.80220 | 268.09 | 68628.92 |
| 12021 | 2005.06.30 02:20 | close | 4007 | 2.27 | 1.80595 | 1.81071 | 1.80250 | 336.19 | 68965.11 |
| 12022 | 2005.06.30 05:25 | sell | 4008 | 2.30 | 1.80740 | 0.00000 | 0.00000 | ||
| 12023 | 2005.06.30 05:25 | modify | 4008 | 2.30 | 1.80740 | 1.81048 | 1.80040 | ||
| 12024 | 2005.06.30 05:25 | sell | 4009 | 2.30 | 1.80740 | 0.00000 | 0.00000 | ||
| 12025 | 2005.06.30 05:25 | modify | 4009 | 2.30 | 1.80740 | 1.81048 | 1.80240 | ||
| 12026 | 2005.06.30 05:45 | sell | 4010 | 2.30 | 1.80750 | 0.00000 | 0.00000 | ||
| 12027 | 2005.06.30 05:45 | modify | 4010 | 2.30 | 1.80750 | 1.81058 | 1.80050 | ||
| 12028 | 2005.06.30 06:35 | close | 4010 | 2.30 | 1.80715 | 1.81058 | 1.80050 | 80.50 | 69045.61 |
| 12029 | 2005.06.30 06:45 | close | 4008 | 2.30 | 1.80655 | 1.81048 | 1.80040 | 195.50 | 69241.11 |
| 12030 | 2005.06.30 06:45 | close | 4009 | 2.30 | 1.80655 | 1.81048 | 1.80240 | 195.50 | 69436.61 |
| 12031 | 2005.06.30 08:00 | sell | 4011 | 2.31 | 1.80810 | 0.00000 | 0.00000 | ||
| 12032 | 2005.06.30 08:00 | modify | 4011 | 2.31 | 1.80810 | 1.81116 | 1.80110 | ||
| 12033 | 2005.06.30 08:15 | sell | 4012 | 2.31 | 1.80890 | 0.00000 | 0.00000 | ||
| 12034 | 2005.06.30 08:15 | modify | 4012 | 2.31 | 1.80890 | 1.81196 | 1.80390 | ||
| 12035 | 2005.06.30 09:20 | close | 4011 | 2.31 | 1.80675 | 1.81116 | 1.80110 | 311.85 | 69748.46 |
| 12036 | 2005.06.30 09:20 | close | 4012 | 2.31 | 1.80675 | 1.81196 | 1.80390 | 496.65 | 70245.11 |
| 12037 | 2005.07.04 09:40 | sell | 4013 | 2.34 | 1.76470 | 0.00000 | 0.00000 | ||
| 12038 | 2005.07.04 09:40 | modify | 4013 | 2.34 | 1.76470 | 1.76794 | 1.75770 | ||
| 12039 | 2005.07.04 09:40 | sell | 4014 | 2.34 | 1.76470 | 0.00000 | 0.00000 | ||
| 12040 | 2005.07.04 09:40 | modify | 4014 | 2.34 | 1.76470 | 1.76794 | 1.75970 | ||
| 12041 | 2005.07.04 10:10 | close | 4013 | 2.34 | 1.76295 | 1.76794 | 1.75770 | 409.50 | 70654.61 |
| 12042 | 2005.07.04 10:25 | close | 4014 | 2.34 | 1.76085 | 1.76794 | 1.75970 | 900.90 | 71555.51 |
| 12043 | 2005.07.04 16:55 | sell | 4015 | 2.39 | 1.76180 | 0.00000 | 0.00000 | ||
| 12044 | 2005.07.04 16:55 | modify | 4015 | 2.39 | 1.76180 | 1.76497 | 1.75480 | ||
| 12045 | 2005.07.04 16:55 | sell | 4016 | 2.39 | 1.76180 | 0.00000 | 0.00000 | ||
| 12046 | 2005.07.04 16:55 | modify | 4016 | 2.39 | 1.76180 | 1.76497 | 1.75680 | ||
| 12047 | 2005.07.04 17:05 | close | 4015 | 2.39 | 1.76085 | 1.76497 | 1.75480 | 227.05 | 71782.56 |
| 12048 | 2005.07.04 17:15 | close | 4016 | 2.39 | 1.76005 | 1.76497 | 1.75680 | 418.25 | 72200.81 |
| 12049 | 2005.07.04 22:55 | sell | 4017 | 2.41 | 1.75950 | 0.00000 | 0.00000 | ||
| 12050 | 2005.07.04 22:55 | modify | 4017 | 2.41 | 1.75950 | 1.76264 | 1.75450 | ||
| 12051 | 2005.07.04 23:05 | close | 4017 | 2.41 | 1.75945 | 1.76264 | 1.75450 | 12.05 | 72212.86 |
| 12052 | 2005.07.05 00:55 | sell | 4018 | 2.41 | 1.75970 | 0.00000 | 0.00000 | ||
| 12053 | 2005.07.05 00:55 | modify | 4018 | 2.41 | 1.75970 | 1.76285 | 1.75270 | ||
| 12054 | 2005.07.05 01:00 | sell | 4019 | 2.41 | 1.75990 | 0.00000 | 0.00000 | ||
| 12055 | 2005.07.05 01:00 | modify | 4019 | 2.41 | 1.75990 | 1.76305 | 1.75490 | ||
| 12056 | 2005.07.05 01:00 | sell | 4020 | 2.41 | 1.75990 | 0.00000 | 0.00000 | ||
| 12057 | 2005.07.05 01:00 | modify | 4020 | 2.41 | 1.75990 | 1.76305 | 1.75490 | ||
| 12058 | 2005.07.05 01:10 | sell | 4021 | 2.41 | 1.76070 | 0.00000 | 0.00000 | ||
| 12059 | 2005.07.05 01:10 | modify | 4021 | 2.41 | 1.76070 | 1.76385 | 1.75370 | ||
| 12060 | 2005.07.05 01:30 | sell | 4022 | 2.41 | 1.76140 | 0.00000 | 0.00000 | ||
| 12061 | 2005.07.05 01:30 | modify | 4022 | 2.41 | 1.76140 | 1.76454 | 1.75440 | ||
| 12062 | 2005.07.05 01:30 | sell | 4023 | 2.41 | 1.76140 | 0.00000 | 0.00000 | ||
| 12063 | 2005.07.05 01:30 | modify | 4023 | 2.41 | 1.76140 | 1.76454 | 1.75640 | ||
| 12064 | 2005.07.05 03:15 | close | 4021 | 2.41 | 1.76065 | 1.76385 | 1.75370 | 12.05 | 72224.91 |
| 12065 | 2005.07.05 03:40 | close | 4022 | 2.41 | 1.75985 | 1.76454 | 1.75440 | 373.55 | 72598.46 |
| 12066 | 2005.07.05 03:40 | close | 4019 | 2.41 | 1.75985 | 1.76305 | 1.75490 | 12.05 | 72610.51 |
| 12067 | 2005.07.05 03:45 | close | 4018 | 2.41 | 1.75915 | 1.76285 | 1.75270 | 132.55 | 72743.06 |
| 12068 | 2005.07.05 03:45 | close | 4020 | 2.41 | 1.75915 | 1.76305 | 1.75490 | 180.75 | 72923.81 |
| 12069 | 2005.07.05 03:50 | close | 4023 | 2.41 | 1.75945 | 1.76454 | 1.75640 | 469.95 | 73393.76 |
| 12070 | 2005.07.05 06:30 | sell | 4024 | 2.45 | 1.76140 | 0.00000 | 0.00000 | ||
| 12071 | 2005.07.05 06:30 | modify | 4024 | 2.45 | 1.76140 | 1.76441 | 1.75640 | ||
| 12072 | 2005.07.05 07:40 | close | 4024 | 2.45 | 1.76005 | 1.76441 | 1.75640 | 330.75 | 73724.51 |
| 12073 | 2005.07.05 22:00 | sell | 4025 | 2.46 | 1.75720 | 0.00000 | 0.00000 | ||
| 12074 | 2005.07.05 22:00 | modify | 4025 | 2.46 | 1.75720 | 1.76060 | 1.75220 | ||
| 12075 | 2005.07.06 03:20 | close | 4025 | 2.46 | 1.75645 | 1.76060 | 1.75220 | 178.84 | 73903.35 |
| 12076 | 2005.07.07 08:45 | sell | 4026 | 2.46 | 1.75250 | 0.00000 | 0.00000 | ||
| 12077 | 2005.07.07 08:45 | modify | 4026 | 2.46 | 1.75250 | 1.75554 | 1.74550 | ||
| 12078 | 2005.07.07 08:45 | sell | 4027 | 2.46 | 1.75250 | 0.00000 | 0.00000 | ||
| 12079 | 2005.07.07 08:45 | modify | 4027 | 2.46 | 1.75250 | 1.75554 | 1.74750 | ||
| 12080 | 2005.07.07 08:55 | close | 4026 | 2.46 | 1.75115 | 1.75554 | 1.74550 | 332.10 | 74235.45 |
| 12081 | 2005.07.07 09:10 | sell | 4028 | 2.47 | 1.75210 | 0.00000 | 0.00000 | ||
| 12082 | 2005.07.07 09:10 | modify | 4028 | 2.47 | 1.75210 | 1.75514 | 1.74510 | ||
| 12083 | 2005.07.07 09:25 | close | 4028 | 2.47 | 1.75105 | 1.75514 | 1.74510 | 259.35 | 74494.80 |
| 12084 | 2005.07.07 11:00 | close | 4027 | 2.46 | 1.75135 | 1.75554 | 1.74750 | 282.90 | 74777.70 |
| 12085 | 2005.07.07 22:15 | sell | 4029 | 2.49 | 1.74430 | 0.00000 | 0.00000 | ||
| 12086 | 2005.07.07 22:15 | modify | 4029 | 2.49 | 1.74430 | 1.74802 | 1.73730 | ||
| 12087 | 2005.07.07 22:15 | sell | 4030 | 2.49 | 1.74430 | 0.00000 | 0.00000 | ||
| 12088 | 2005.07.07 22:15 | modify | 4030 | 2.49 | 1.74430 | 1.74802 | 1.73930 | ||
| 12089 | 2005.07.07 22:15 | sell | 4031 | 2.49 | 1.74430 | 0.00000 | 0.00000 | ||
| 12090 | 2005.07.07 22:15 | modify | 4031 | 2.49 | 1.74430 | 1.74802 | 1.73930 | ||
| 12091 | 2005.07.07 22:20 | sell | 4032 | 2.49 | 1.74450 | 0.00000 | 0.00000 | ||
| 12092 | 2005.07.07 22:20 | modify | 4032 | 2.49 | 1.74450 | 1.74822 | 1.73750 | ||
| 12093 | 2005.07.07 23:20 | close | 4032 | 2.49 | 1.74425 | 1.74822 | 1.73750 | 62.25 | 74839.95 |
| 12094 | 2005.07.07 23:30 | close | 4029 | 2.49 | 1.74365 | 1.74802 | 1.73730 | 161.85 | 75001.80 |
| 12095 | 2005.07.07 23:35 | close | 4030 | 2.49 | 1.74365 | 1.74802 | 1.73930 | 161.85 | 75163.65 |
| 12096 | 2005.07.08 00:07 | close | 4031 | 2.49 | 1.74255 | 1.74802 | 1.73930 | 430.02 | 75593.67 |
| 12097 | 2005.07.11 03:45 | sell | 4033 | 2.52 | 1.73970 | 0.00000 | 0.00000 | ||
| 12098 | 2005.07.11 03:45 | modify | 4033 | 2.52 | 1.73970 | 1.74295 | 1.73470 | ||
| 12099 | 2005.07.11 04:15 | sell | 4034 | 2.52 | 1.74200 | 0.00000 | 0.00000 | ||
| 12100 | 2005.07.11 04:15 | modify | 4034 | 2.52 | 1.74200 | 1.74524 | 1.73700 | ||
| 12101 | 2005.07.11 04:37 | s/l | 4033 | 2.52 | 1.74295 | 1.74295 | 1.73470 | -819.00 | 74774.67 |
| 12102 | 2005.07.11 10:09 | s/l | 4034 | 2.52 | 1.74524 | 1.74524 | 1.73700 | -816.48 | 73958.19 |
| 12103 | 2005.07.13 01:50 | buy | 4035 | 2.47 | 1.77475 | 0.00000 | 0.00000 | ||
| 12104 | 2005.07.13 01:50 | modify | 4035 | 2.47 | 1.77475 | 1.77146 | 1.78175 | ||
| 12105 | 2005.07.13 07:30 | buy | 4036 | 2.47 | 1.77395 | 0.00000 | 0.00000 | ||
| 12106 | 2005.07.13 07:30 | modify | 4036 | 2.47 | 1.77395 | 1.77079 | 1.77895 | ||
| 12107 | 2005.07.13 09:13 | s/l | 4035 | 2.47 | 1.77146 | 1.77146 | 1.78175 | -812.63 | 73145.56 |
| 12108 | 2005.07.13 09:15 | buy | 4037 | 2.44 | 1.77095 | 0.00000 | 0.00000 | ||
| 12109 | 2005.07.13 09:15 | modify | 4037 | 2.44 | 1.77095 | 1.76783 | 1.77595 | ||
| 12110 | 2005.07.13 09:45 | s/l | 4036 | 2.47 | 1.77079 | 1.77079 | 1.77895 | -780.52 | 72365.04 |
| 12111 | 2005.07.13 09:54 | s/l | 4037 | 2.44 | 1.76783 | 1.76783 | 1.77595 | -761.28 | 71603.76 |
| 12112 | 2005.07.13 20:30 | sell | 4038 | 2.39 | 1.75890 | 0.00000 | 0.00000 | ||
| 12113 | 2005.07.13 20:30 | modify | 4038 | 2.39 | 1.75890 | 1.76220 | 1.75190 | ||
| 12114 | 2005.07.13 20:45 | sell | 4039 | 2.39 | 1.76010 | 0.00000 | 0.00000 | ||
| 12115 | 2005.07.13 20:45 | modify | 4039 | 2.39 | 1.76010 | 1.76341 | 1.75310 | ||
| 12116 | 2005.07.13 20:45 | sell | 4040 | 2.39 | 1.76010 | 0.00000 | 0.00000 | ||
| 12117 | 2005.07.13 20:45 | modify | 4040 | 2.39 | 1.76010 | 1.76341 | 1.75510 | ||
| 12118 | 2005.07.13 20:50 | sell | 4041 | 2.39 | 1.76130 | 0.00000 | 0.00000 | ||
| 12119 | 2005.07.13 20:50 | modify | 4041 | 2.39 | 1.76130 | 1.76461 | 1.75430 | ||
| 12120 | 2005.07.13 20:53 | s/l | 4038 | 2.39 | 1.76220 | 1.76220 | 1.75190 | -788.70 | 70815.06 |
| 12121 | 2005.07.13 21:30 | sell | 4042 | 2.36 | 1.76220 | 0.00000 | 0.00000 | ||
| 12122 | 2005.07.13 21:30 | modify | 4042 | 2.36 | 1.76220 | 1.76553 | 1.75520 | ||
| 12123 | 2005.07.13 21:30 | sell | 4043 | 2.36 | 1.76220 | 0.00000 | 0.00000 | ||
| 12124 | 2005.07.13 21:30 | modify | 4043 | 2.36 | 1.76220 | 1.76553 | 1.75720 | ||
| 12125 | 2005.07.13 21:45 | sell | 4044 | 2.36 | 1.76310 | 0.00000 | 0.00000 | ||
| 12126 | 2005.07.13 21:45 | modify | 4044 | 2.36 | 1.76310 | 1.76642 | 1.75810 | ||
| 12127 | 2005.07.13 21:45 | s/l | 4039 | 2.39 | 1.76341 | 1.76341 | 1.75310 | -791.09 | 70023.97 |
| 12128 | 2005.07.13 21:45 | s/l | 4040 | 2.39 | 1.76341 | 1.76341 | 1.75510 | -791.09 | 69232.88 |
| 12129 | 2005.07.13 21:50 | sell | 4045 | 2.31 | 1.76330 | 0.00000 | 0.00000 | ||
| 12130 | 2005.07.13 21:50 | modify | 4045 | 2.31 | 1.76330 | 1.76662 | 1.75830 | ||
| 12131 | 2005.07.13 22:07 | s/l | 4041 | 2.39 | 1.76461 | 1.76461 | 1.75430 | -791.09 | 68441.79 |
| 12132 | 2005.07.14 00:30 | close | 4045 | 2.31 | 1.76255 | 1.76662 | 1.75830 | 157.31 | 68599.10 |
| 12133 | 2005.07.14 01:30 | close | 4042 | 2.36 | 1.76135 | 1.76553 | 1.75520 | 184.32 | 68783.42 |
| 12134 | 2005.07.14 01:30 | close | 4043 | 2.36 | 1.76135 | 1.76553 | 1.75720 | 184.32 | 68967.74 |
| 12135 | 2005.07.14 02:25 | close | 4044 | 2.36 | 1.75985 | 1.76642 | 1.75810 | 750.72 | 69718.45 |
| 12136 | 2005.07.14 05:50 | sell | 4046 | 2.32 | 1.76290 | 0.00000 | 0.00000 | ||
| 12137 | 2005.07.14 05:50 | modify | 4046 | 2.32 | 1.76290 | 1.76608 | 1.75790 | ||
| 12138 | 2005.07.14 07:10 | close | 4046 | 2.32 | 1.76235 | 1.76608 | 1.75790 | 127.60 | 69846.05 |
| 12139 | 2005.07.14 08:15 | sell | 4047 | 2.33 | 1.76340 | 0.00000 | 0.00000 | ||
| 12140 | 2005.07.14 08:15 | modify | 4047 | 2.33 | 1.76340 | 1.76645 | 1.75840 | ||
| 12141 | 2005.07.14 08:35 | close | 4047 | 2.33 | 1.76135 | 1.76645 | 1.75840 | 477.65 | 70323.70 |
| 12142 | 2005.07.15 00:15 | sell | 4048 | 2.34 | 1.75710 | 0.00000 | 0.00000 | ||
| 12143 | 2005.07.15 00:15 | modify | 4048 | 2.34 | 1.75710 | 1.76032 | 1.75210 | ||
| 12144 | 2005.07.15 00:20 | sell | 4049 | 2.34 | 1.75720 | 0.00000 | 0.00000 | ||
| 12145 | 2005.07.15 00:20 | modify | 4049 | 2.34 | 1.75720 | 1.76042 | 1.75020 | ||
| 12146 | 2005.07.15 00:50 | sell | 4050 | 2.34 | 1.75760 | 0.00000 | 0.00000 | ||
| 12147 | 2005.07.15 00:50 | modify | 4050 | 2.34 | 1.75760 | 1.76081 | 1.75060 | ||
| 12148 | 2005.07.15 01:00 | sell | 4051 | 2.34 | 1.75760 | 0.00000 | 0.00000 | ||
| 12149 | 2005.07.15 01:00 | modify | 4051 | 2.34 | 1.75760 | 1.76080 | 1.75260 | ||
| 12150 | 2005.07.15 01:35 | close | 4050 | 2.34 | 1.75715 | 1.76081 | 1.75060 | 105.30 | 70429.00 |
| 12151 | 2005.07.15 01:35 | close | 4051 | 2.34 | 1.75715 | 1.76080 | 1.75260 | 105.30 | 70534.30 |
| 12152 | 2005.07.15 01:45 | close | 4048 | 2.34 | 1.75665 | 1.76032 | 1.75210 | 105.30 | 70639.60 |
| 12153 | 2005.07.15 03:00 | sell | 4052 | 2.35 | 1.75840 | 0.00000 | 0.00000 | ||
| 12154 | 2005.07.15 03:00 | modify | 4052 | 2.35 | 1.75840 | 1.76158 | 1.75140 | ||
| 12155 | 2005.07.15 03:00 | sell | 4053 | 2.35 | 1.75840 | 0.00000 | 0.00000 | ||
| 12156 | 2005.07.15 03:00 | modify | 4053 | 2.35 | 1.75840 | 1.76158 | 1.75140 | ||
| 12157 | 2005.07.15 03:00 | sell | 4054 | 2.35 | 1.75840 | 0.00000 | 0.00000 | ||
| 12158 | 2005.07.15 03:00 | modify | 4054 | 2.35 | 1.75840 | 1.76158 | 1.75340 | ||
| 12159 | 2005.07.15 03:00 | sell | 4055 | 2.35 | 1.75840 | 0.00000 | 0.00000 | ||
| 12160 | 2005.07.15 03:00 | modify | 4055 | 2.35 | 1.75840 | 1.76158 | 1.75340 | ||
| 12161 | 2005.07.15 03:40 | close | 4052 | 2.35 | 1.75815 | 1.76158 | 1.75140 | 58.75 | 70698.35 |
| 12162 | 2005.07.15 05:15 | close | 4053 | 2.35 | 1.75815 | 1.76158 | 1.75140 | 58.75 | 70757.10 |
| 12163 | 2005.07.15 05:55 | s/l | 4049 | 2.34 | 1.76042 | 1.76042 | 1.75020 | -753.48 | 70003.62 |
| 12164 | 2005.07.15 05:57 | s/l | 4054 | 2.35 | 1.76158 | 1.76158 | 1.75340 | -747.30 | 69256.32 |
| 12165 | 2005.07.15 05:57 | s/l | 4055 | 2.35 | 1.76158 | 1.76158 | 1.75340 | -747.30 | 68509.02 |
| 12166 | 2005.07.18 04:50 | sell | 4056 | 2.28 | 1.75400 | 0.00000 | 0.00000 | ||
| 12167 | 2005.07.18 04:50 | modify | 4056 | 2.28 | 1.75400 | 1.75713 | 1.74700 | ||
| 12168 | 2005.07.18 04:50 | sell | 4057 | 2.28 | 1.75400 | 0.00000 | 0.00000 | ||
| 12169 | 2005.07.18 04:50 | modify | 4057 | 2.28 | 1.75400 | 1.75713 | 1.74700 | ||
| 12170 | 2005.07.18 04:50 | sell | 4058 | 2.28 | 1.75400 | 0.00000 | 0.00000 | ||
| 12171 | 2005.07.18 04:50 | modify | 4058 | 2.28 | 1.75400 | 1.75713 | 1.74900 | ||
| 12172 | 2005.07.18 05:31 | close | 4056 | 2.28 | 1.75335 | 1.75713 | 1.74700 | 148.20 | 68657.22 |
| 12173 | 2005.07.18 07:45 | close | 4057 | 2.28 | 1.75355 | 1.75713 | 1.74700 | 102.60 | 68759.82 |
| 12174 | 2005.07.18 07:45 | close | 4058 | 2.28 | 1.75355 | 1.75713 | 1.74900 | 102.60 | 68862.42 |
| 12175 | 2005.07.18 17:15 | sell | 4059 | 2.30 | 1.75210 | 0.00000 | 0.00000 | ||
| 12176 | 2005.07.18 17:15 | modify | 4059 | 2.30 | 1.75210 | 1.75517 | 1.74710 | ||
| 12177 | 2005.07.18 19:40 | close | 4059 | 2.30 | 1.74885 | 1.75517 | 1.74710 | 747.50 | 69609.92 |
| 12178 | 2005.07.19 05:40 | sell | 4060 | 2.32 | 1.74870 | 0.00000 | 0.00000 | ||
| 12179 | 2005.07.19 05:40 | modify | 4060 | 2.32 | 1.74870 | 1.75170 | 1.74370 | ||
| 12180 | 2005.07.19 05:55 | close | 4060 | 2.32 | 1.74765 | 1.75170 | 1.74370 | 243.60 | 69853.52 |
| 12181 | 2005.07.19 19:45 | sell | 4061 | 2.33 | 1.73970 | 0.00000 | 0.00000 | ||
| 12182 | 2005.07.19 19:45 | modify | 4061 | 2.33 | 1.73970 | 1.74301 | 1.73270 | ||
| 12183 | 2005.07.19 19:45 | sell | 4062 | 2.33 | 1.73970 | 0.00000 | 0.00000 | ||
| 12184 | 2005.07.19 19:45 | modify | 4062 | 2.33 | 1.73970 | 1.74301 | 1.73470 | ||
| 12185 | 2005.07.19 19:50 | sell | 4063 | 2.33 | 1.74050 | 0.00000 | 0.00000 | ||
| 12186 | 2005.07.19 19:50 | modify | 4063 | 2.33 | 1.74050 | 1.74381 | 1.73350 | ||
| 12187 | 2005.07.19 19:50 | sell | 4064 | 2.33 | 1.74050 | 0.00000 | 0.00000 | ||
| 12188 | 2005.07.19 19:50 | modify | 4064 | 2.33 | 1.74050 | 1.74381 | 1.73550 | ||
| 12189 | 2005.07.19 20:10 | sell | 4065 | 2.33 | 1.74120 | 0.00000 | 0.00000 | ||
| 12190 | 2005.07.19 20:10 | modify | 4065 | 2.33 | 1.74120 | 1.74450 | 1.73620 | ||
| 12191 | 2005.07.19 20:10 | sell | 4066 | 2.33 | 1.74120 | 0.00000 | 0.00000 | ||
| 12192 | 2005.07.19 20:10 | modify | 4066 | 2.33 | 1.74120 | 1.74450 | 1.73620 | ||
| 12193 | 2005.07.19 20:15 | sell | 4067 | 2.33 | 1.74160 | 0.00000 | 0.00000 | ||
| 12194 | 2005.07.19 20:15 | modify | 4067 | 2.33 | 1.74160 | 1.74490 | 1.73460 | ||
| 12195 | 2005.07.19 21:35 | close | 4063 | 2.33 | 1.74005 | 1.74381 | 1.73350 | 104.85 | 69958.37 |
| 12196 | 2005.07.19 21:45 | close | 4061 | 2.33 | 1.73945 | 1.74301 | 1.73270 | 58.25 | 70016.62 |
| 12197 | 2005.07.19 21:50 | close | 4067 | 2.33 | 1.73965 | 1.74490 | 1.73460 | 454.35 | 70470.97 |
| 12198 | 2005.07.19 22:10 | close | 4064 | 2.33 | 1.73965 | 1.74381 | 1.73550 | 198.05 | 70669.02 |
| 12199 | 2005.07.19 22:21 | close | 4065 | 2.33 | 1.73945 | 1.74450 | 1.73620 | 407.75 | 71076.77 |
| 12200 | 2005.07.20 00:25 | close | 4062 | 2.33 | 1.73815 | 1.74301 | 1.73470 | 355.79 | 71432.56 |
| 12201 | 2005.07.20 00:30 | close | 4066 | 2.33 | 1.73695 | 1.74450 | 1.73620 | 984.89 | 72417.45 |
| 12202 | 2005.07.25 01:45 | sell | 4068 | 2.41 | 1.73900 | 0.00000 | 0.00000 | ||
| 12203 | 2005.07.25 01:45 | modify | 4068 | 2.41 | 1.73900 | 1.74234 | 1.73400 | ||
| 12204 | 2005.07.25 01:57 | sell | 4069 | 2.41 | 1.73920 | 0.00000 | 0.00000 | ||
| 12205 | 2005.07.25 01:57 | modify | 4069 | 2.41 | 1.73920 | 1.74253 | 1.73220 | ||
| 12206 | 2005.07.25 02:25 | close | 4069 | 2.41 | 1.73755 | 1.74253 | 1.73220 | 397.65 | 72815.10 |
| 12207 | 2005.07.25 02:25 | close | 4068 | 2.41 | 1.73755 | 1.74234 | 1.73400 | 349.45 | 73164.55 |
| 12208 | 2005.07.26 17:00 | sell | 4070 | 2.44 | 1.74140 | 0.00000 | 0.00000 | ||
| 12209 | 2005.07.26 17:00 | modify | 4070 | 2.44 | 1.74140 | 1.74465 | 1.73640 | ||
| 12210 | 2005.07.26 21:30 | close | 4070 | 2.44 | 1.73965 | 1.74465 | 1.73640 | 427.00 | 73591.55 |
| 12211 | 2005.08.01 00:45 | buy | 4071 | 2.45 | 1.75475 | 0.00000 | 0.00000 | ||
| 12212 | 2005.08.01 00:45 | modify | 4071 | 2.45 | 1.75475 | 1.75133 | 1.75975 | ||
| 12213 | 2005.08.01 03:05 | close | 4071 | 2.45 | 1.75800 | 1.75133 | 1.75975 | 796.25 | 74387.80 |
| 12214 | 2005.08.01 21:10 | buy | 4072 | 2.48 | 1.76825 | 0.00000 | 0.00000 | ||
| 12215 | 2005.08.01 21:10 | modify | 4072 | 2.48 | 1.76825 | 1.76503 | 1.77525 | ||
| 12216 | 2005.08.01 23:00 | buy | 4073 | 2.48 | 1.76765 | 0.00000 | 0.00000 | ||
| 12217 | 2005.08.01 23:00 | modify | 4073 | 2.48 | 1.76765 | 1.76446 | 1.77265 | ||
| 12218 | 2005.08.02 02:26 | close | 4073 | 2.48 | 1.76900 | 1.76446 | 1.77265 | 331.82 | 74719.63 |
| 12219 | 2005.08.02 02:32 | close | 4072 | 2.48 | 1.76910 | 1.76503 | 1.77525 | 207.82 | 74927.45 |
| 12220 | 2005.08.02 20:30 | buy | 4074 | 2.50 | 1.77035 | 0.00000 | 0.00000 | ||
| 12221 | 2005.08.02 20:30 | modify | 4074 | 2.50 | 1.77035 | 1.76703 | 1.77535 | ||
| 12222 | 2005.08.02 20:50 | buy | 4075 | 2.50 | 1.76955 | 0.00000 | 0.00000 | ||
| 12223 | 2005.08.02 20:50 | modify | 4075 | 2.50 | 1.76955 | 1.76623 | 1.77455 | ||
| 12224 | 2005.08.02 23:10 | close | 4074 | 2.50 | 1.77170 | 1.76703 | 1.77535 | 337.50 | 75264.95 |
| 12225 | 2005.08.02 23:16 | close | 4075 | 2.50 | 1.77190 | 1.76623 | 1.77455 | 587.50 | 75852.45 |
| 12226 | 2005.08.03 03:00 | buy | 4076 | 2.53 | 1.76825 | 0.00000 | 0.00000 | ||
| 12227 | 2005.08.03 03:00 | modify | 4076 | 2.53 | 1.76825 | 1.76508 | 1.77325 | ||
| 12228 | 2005.08.03 04:41 | s/l | 4076 | 2.53 | 1.76508 | 1.76508 | 1.77325 | -802.01 | 75050.44 |
| 12229 | 2005.08.03 08:15 | sell | 4077 | 2.50 | 1.76750 | 0.00000 | 0.00000 | ||
| 12230 | 2005.08.03 08:15 | modify | 4077 | 2.50 | 1.76750 | 1.77055 | 1.76250 | ||
| 12231 | 2005.08.03 08:40 | sell | 4078 | 2.50 | 1.76850 | 0.00000 | 0.00000 | ||
| 12232 | 2005.08.03 08:40 | modify | 4078 | 2.50 | 1.76850 | 1.77155 | 1.76350 | ||
| 12233 | 2005.08.03 09:26 | s/l | 4077 | 2.50 | 1.77055 | 1.77055 | 1.76250 | -762.50 | 74287.94 |
| 12234 | 2005.08.03 10:13 | s/l | 4078 | 2.50 | 1.77155 | 1.77155 | 1.76350 | -762.50 | 73525.44 |
| 12235 | 2005.08.03 17:30 | buy | 4079 | 2.45 | 1.77855 | 0.00000 | 0.00000 | ||
| 12236 | 2005.08.03 17:30 | modify | 4079 | 2.45 | 1.77855 | 1.77527 | 1.78555 | ||
| 12237 | 2005.08.03 18:00 | close | 4079 | 2.45 | 1.78030 | 1.77527 | 1.78555 | 428.75 | 73954.19 |
| 12238 | 2005.08.04 23:11 | buy | 4080 | 2.47 | 1.77985 | 0.00000 | 0.00000 | ||
| 12239 | 2005.08.04 23:11 | modify | 4080 | 2.47 | 1.77985 | 1.77657 | 1.78685 | ||
| 12240 | 2005.08.04 23:40 | close | 4080 | 2.47 | 1.78050 | 1.77657 | 1.78685 | 160.55 | 74114.74 |
| 12241 | 2005.08.05 05:15 | buy | 4081 | 2.47 | 1.77895 | 0.00000 | 0.00000 | ||
| 12242 | 2005.08.05 05:15 | modify | 4081 | 2.47 | 1.77895 | 1.77584 | 1.78595 | ||
| 12243 | 2005.08.05 05:30 | buy | 4082 | 2.47 | 1.77735 | 0.00000 | 0.00000 | ||
| 12244 | 2005.08.05 05:30 | modify | 4082 | 2.47 | 1.77735 | 1.77427 | 1.78235 | ||
| 12245 | 2005.08.05 06:51 | s/l | 4081 | 2.47 | 1.77584 | 1.77584 | 1.78595 | -768.17 | 73346.57 |
| 12246 | 2005.08.05 09:15 | close | 4082 | 2.47 | 1.77880 | 1.77427 | 1.78235 | 358.15 | 73704.72 |
| 12247 | 2005.08.05 14:30 | buy | 4083 | 2.46 | 1.77685 | 0.00000 | 0.00000 | ||
| 12248 | 2005.08.05 14:30 | modify | 4083 | 2.46 | 1.77685 | 1.77377 | 1.78385 | ||
| 12249 | 2005.08.05 14:37 | s/l | 4083 | 2.46 | 1.77377 | 1.77377 | 1.78385 | -757.68 | 72947.04 |
| 12250 | 2005.08.08 09:00 | sell | 4084 | 2.43 | 1.77550 | 0.00000 | 0.00000 | ||
| 12251 | 2005.08.08 09:00 | modify | 4084 | 2.43 | 1.77550 | 1.77860 | 1.77050 | ||
| 12252 | 2005.08.08 09:42 | s/l | 4084 | 2.43 | 1.77860 | 1.77860 | 1.77050 | -753.30 | 72193.74 |
| 12253 | 2005.08.08 17:35 | buy | 4085 | 2.41 | 1.78575 | 0.00000 | 0.00000 | ||
| 12254 | 2005.08.08 17:35 | modify | 4085 | 2.41 | 1.78575 | 1.78265 | 1.79275 | ||
| 12255 | 2005.08.08 20:35 | close | 4085 | 2.41 | 1.78660 | 1.78265 | 1.79275 | 204.85 | 72398.59 |
| 12256 | 2005.08.08 21:15 | buy | 4086 | 2.41 | 1.78535 | 0.00000 | 0.00000 | ||
| 12257 | 2005.08.08 21:15 | modify | 4086 | 2.41 | 1.78535 | 1.78228 | 1.79235 | ||
| 12258 | 2005.08.08 21:15 | buy | 4087 | 2.41 | 1.78535 | 0.00000 | 0.00000 | ||
| 12259 | 2005.08.08 21:15 | modify | 4087 | 2.41 | 1.78535 | 1.78228 | 1.79035 | ||
| 12260 | 2005.08.08 21:20 | buy | 4088 | 2.41 | 1.78545 | 0.00000 | 0.00000 | ||
| 12261 | 2005.08.08 21:20 | modify | 4088 | 2.41 | 1.78545 | 1.78238 | 1.79245 | ||
| 12262 | 2005.08.08 21:45 | buy | 4089 | 2.41 | 1.78505 | 0.00000 | 0.00000 | ||
| 12263 | 2005.08.08 21:45 | modify | 4089 | 2.41 | 1.78505 | 1.78198 | 1.79205 | ||
| 12264 | 2005.08.08 22:05 | buy | 4090 | 2.41 | 1.78465 | 0.00000 | 0.00000 | ||
| 12265 | 2005.08.08 22:05 | modify | 4090 | 2.41 | 1.78465 | 1.78158 | 1.79165 | ||
| 12266 | 2005.08.08 22:25 | buy | 4091 | 2.41 | 1.78405 | 0.00000 | 0.00000 | ||
| 12267 | 2005.08.08 22:25 | modify | 4091 | 2.41 | 1.78405 | 1.78099 | 1.78905 | ||
| 12268 | 2005.08.09 01:25 | close | 4089 | 2.41 | 1.78540 | 1.78198 | 1.79205 | 81.46 | 72480.05 |
| 12269 | 2005.08.09 01:35 | close | 4088 | 2.41 | 1.78600 | 1.78238 | 1.79245 | 129.66 | 72609.71 |
| 12270 | 2005.08.09 01:35 | close | 4086 | 2.41 | 1.78600 | 1.78228 | 1.79235 | 153.76 | 72763.47 |
| 12271 | 2005.08.09 01:35 | close | 4087 | 2.41 | 1.78600 | 1.78228 | 1.79035 | 153.76 | 72917.22 |
| 12272 | 2005.08.09 01:40 | close | 4090 | 2.41 | 1.78600 | 1.78158 | 1.79165 | 322.46 | 73239.68 |
| 12273 | 2005.08.09 01:40 | close | 4091 | 2.41 | 1.78600 | 1.78099 | 1.78905 | 467.06 | 73706.74 |
| 12274 | 2005.08.09 05:20 | buy | 4092 | 2.46 | 1.78485 | 0.00000 | 0.00000 | ||
| 12275 | 2005.08.09 05:20 | modify | 4092 | 2.46 | 1.78485 | 1.78192 | 1.79185 | ||
| 12276 | 2005.08.09 07:30 | close | 4092 | 2.46 | 1.78660 | 1.78192 | 1.79185 | 430.50 | 74137.24 |
| 12277 | 2005.08.09 09:30 | buy | 4093 | 2.47 | 1.78595 | 0.00000 | 0.00000 | ||
| 12278 | 2005.08.09 09:30 | modify | 4093 | 2.47 | 1.78595 | 1.78297 | 1.79295 | ||
| 12279 | 2005.08.09 10:27 | s/l | 4093 | 2.47 | 1.78297 | 1.78297 | 1.79295 | -736.06 | 73401.18 |
| 12280 | 2005.08.10 17:30 | buy | 4094 | 2.45 | 1.79285 | 0.00000 | 0.00000 | ||
| 12281 | 2005.08.10 17:30 | modify | 4094 | 2.45 | 1.79285 | 1.78962 | 1.79985 | ||
| 12282 | 2005.08.10 17:30 | buy | 4095 | 2.45 | 1.79285 | 0.00000 | 0.00000 | ||
| 12283 | 2005.08.10 17:30 | modify | 4095 | 2.45 | 1.79285 | 1.78962 | 1.79785 | ||
| 12284 | 2005.08.10 17:40 | close | 4095 | 2.45 | 1.79350 | 1.78962 | 1.79785 | 159.25 | 73560.43 |
| 12285 | 2005.08.10 17:50 | buy | 4096 | 2.45 | 1.79185 | 0.00000 | 0.00000 | ||
| 12286 | 2005.08.10 17:50 | modify | 4096 | 2.45 | 1.79185 | 1.78860 | 1.79885 | ||
| 12287 | 2005.08.10 17:50 | buy | 4097 | 2.45 | 1.79185 | 0.00000 | 0.00000 | ||
| 12288 | 2005.08.10 17:50 | modify | 4097 | 2.45 | 1.79185 | 1.78860 | 1.79685 | ||
| 12289 | 2005.08.10 20:30 | close | 4097 | 2.45 | 1.79380 | 1.78860 | 1.79685 | 477.75 | 74038.18 |
| 12290 | 2005.08.10 20:40 | close | 4094 | 2.45 | 1.79460 | 1.78962 | 1.79985 | 428.75 | 74466.93 |
| 12291 | 2005.08.10 20:45 | close | 4096 | 2.45 | 1.79420 | 1.78860 | 1.79885 | 575.75 | 75042.68 |
| 12292 | 2005.08.11 07:55 | buy | 4098 | 2.50 | 1.79745 | 0.00000 | 0.00000 | ||
| 12293 | 2005.08.11 07:55 | modify | 4098 | 2.50 | 1.79745 | 1.79439 | 1.80445 | ||
| 12294 | 2005.08.11 08:05 | buy | 4099 | 2.50 | 1.79755 | 0.00000 | 0.00000 | ||
| 12295 | 2005.08.11 08:05 | modify | 4099 | 2.50 | 1.79755 | 1.79449 | 1.80255 | ||
| 12296 | 2005.08.11 08:15 | buy | 4100 | 2.50 | 1.79685 | 0.00000 | 0.00000 | ||
| 12297 | 2005.08.11 08:15 | modify | 4100 | 2.50 | 1.79685 | 1.79378 | 1.80385 | ||
| 12298 | 2005.08.11 08:15 | buy | 4101 | 2.50 | 1.79685 | 0.00000 | 0.00000 | ||
| 12299 | 2005.08.11 08:15 | modify | 4101 | 2.50 | 1.79685 | 1.79378 | 1.80185 | ||
| 12300 | 2005.08.11 08:55 | close | 4101 | 2.50 | 1.79780 | 1.79378 | 1.80185 | 237.50 | 75280.18 |
| 12301 | 2005.08.11 09:00 | close | 4100 | 2.50 | 1.79840 | 1.79378 | 1.80385 | 387.50 | 75667.68 |
| 12302 | 2005.08.11 09:00 | close | 4098 | 2.50 | 1.79840 | 1.79439 | 1.80445 | 237.50 | 75905.18 |
| 12303 | 2005.08.11 09:00 | close | 4099 | 2.50 | 1.79840 | 1.79449 | 1.80255 | 212.50 | 76117.68 |
| 12304 | 2005.08.11 14:00 | buy | 4102 | 2.54 | 1.80135 | 0.00000 | 0.00000 | ||
| 12305 | 2005.08.11 14:00 | modify | 4102 | 2.54 | 1.80135 | 1.79821 | 1.80835 | ||
| 12306 | 2005.08.11 14:15 | close | 4102 | 2.54 | 1.80220 | 1.79821 | 1.80835 | 215.90 | 76333.58 |
| 12307 | 2005.08.12 03:20 | buy | 4103 | 2.54 | 1.80905 | 0.00000 | 0.00000 | ||
| 12308 | 2005.08.12 03:20 | modify | 4103 | 2.54 | 1.80905 | 1.80590 | 1.81605 | ||
| 12309 | 2005.08.12 03:26 | buy | 4104 | 2.54 | 1.80925 | 0.00000 | 0.00000 | ||
| 12310 | 2005.08.12 03:26 | modify | 4104 | 2.54 | 1.80925 | 1.80610 | 1.81625 | ||
| 12311 | 2005.08.12 03:30 | buy | 4105 | 2.54 | 1.80885 | 0.00000 | 0.00000 | ||
| 12312 | 2005.08.12 03:30 | modify | 4105 | 2.54 | 1.80885 | 1.80570 | 1.81385 | ||
| 12313 | 2005.08.12 03:30 | buy | 4106 | 2.54 | 1.80885 | 0.00000 | 0.00000 | ||
| 12314 | 2005.08.12 03:30 | modify | 4106 | 2.54 | 1.80885 | 1.80570 | 1.81385 | ||
| 12315 | 2005.08.12 04:05 | close | 4104 | 2.54 | 1.81040 | 1.80610 | 1.81625 | 292.10 | 76625.68 |
| 12316 | 2005.08.12 04:05 | close | 4106 | 2.54 | 1.81040 | 1.80570 | 1.81385 | 393.70 | 77019.38 |
| 12317 | 2005.08.12 06:16 | close | 4105 | 2.54 | 1.80980 | 1.80570 | 1.81385 | 241.30 | 77260.68 |
| 12318 | 2005.08.12 07:00 | buy | 4107 | 2.58 | 1.80865 | 0.00000 | 0.00000 | ||
| 12319 | 2005.08.12 07:00 | modify | 4107 | 2.58 | 1.80865 | 1.80555 | 1.81565 | ||
| 12320 | 2005.08.12 07:00 | buy | 4108 | 2.58 | 1.80865 | 0.00000 | 0.00000 | ||
| 12321 | 2005.08.12 07:00 | modify | 4108 | 2.58 | 1.80865 | 1.80555 | 1.81365 | ||
| 12322 | 2005.08.12 07:00 | buy | 4109 | 2.58 | 1.80865 | 0.00000 | 0.00000 | ||
| 12323 | 2005.08.12 07:00 | modify | 4109 | 2.58 | 1.80865 | 1.80555 | 1.81365 | ||
| 12324 | 2005.08.12 07:15 | close | 4108 | 2.58 | 1.80980 | 1.80555 | 1.81365 | 296.70 | 77557.38 |
| 12325 | 2005.08.12 08:15 | close | 4103 | 2.54 | 1.81060 | 1.80590 | 1.81605 | 393.70 | 77951.08 |
| 12326 | 2005.08.12 08:15 | close | 4109 | 2.58 | 1.81060 | 1.80555 | 1.81365 | 503.10 | 78454.18 |
| 12327 | 2005.08.12 08:20 | close | 4107 | 2.58 | 1.81080 | 1.80555 | 1.81565 | 554.70 | 79008.88 |
| 12328 | 2005.08.12 14:50 | buy | 4110 | 2.63 | 1.81075 | 0.00000 | 0.00000 | ||
| 12329 | 2005.08.12 14:50 | modify | 4110 | 2.63 | 1.81075 | 1.80764 | 1.81775 | ||
| 12330 | 2005.08.12 15:13 | s/l | 4110 | 2.63 | 1.80764 | 1.80764 | 1.81775 | -817.93 | 78190.95 |
| 12331 | 2005.08.15 03:45 | buy | 4111 | 2.61 | 1.81245 | 0.00000 | 0.00000 | ||
| 12332 | 2005.08.15 03:45 | modify | 4111 | 2.61 | 1.81245 | 1.80923 | 1.81745 | ||
| 12333 | 2005.08.15 07:06 | close | 4111 | 2.61 | 1.81400 | 1.80923 | 1.81745 | 404.55 | 78595.50 |
| 12334 | 2005.08.17 17:45 | buy | 4112 | 2.62 | 1.80785 | 0.00000 | 0.00000 | ||
| 12335 | 2005.08.17 17:45 | modify | 4112 | 2.62 | 1.80785 | 1.80460 | 1.81285 | ||
| 12336 | 2005.08.17 18:48 | s/l | 4112 | 2.62 | 1.80460 | 1.80460 | 1.81285 | -851.50 | 77744.00 |
| 12337 | 2005.08.22 01:30 | buy | 4113 | 2.59 | 1.79555 | 0.00000 | 0.00000 | ||
| 12338 | 2005.08.22 01:30 | modify | 4113 | 2.59 | 1.79555 | 1.79247 | 1.80055 | ||
| 12339 | 2005.08.22 02:40 | close | 4113 | 2.59 | 1.79630 | 1.79247 | 1.80055 | 194.25 | 77938.25 |
| 12340 | 2005.08.22 17:40 | buy | 4114 | 2.60 | 1.80185 | 0.00000 | 0.00000 | ||
| 12341 | 2005.08.22 17:40 | modify | 4114 | 2.60 | 1.80185 | 1.79877 | 1.80885 | ||
| 12342 | 2005.08.22 19:00 | buy | 4115 | 2.60 | 1.80005 | 0.00000 | 0.00000 | ||
| 12343 | 2005.08.22 19:00 | modify | 4115 | 2.60 | 1.80005 | 1.79695 | 1.80505 | ||
| 12344 | 2005.08.22 19:00 | buy | 4116 | 2.60 | 1.80005 | 0.00000 | 0.00000 | ||
| 12345 | 2005.08.22 19:00 | modify | 4116 | 2.60 | 1.80005 | 1.79695 | 1.80505 | ||
| 12346 | 2005.08.22 20:11 | s/l | 4114 | 2.60 | 1.79877 | 1.79877 | 1.80885 | -800.80 | 77137.45 |
| 12347 | 2005.08.22 21:45 | close | 4115 | 2.60 | 1.80070 | 1.79695 | 1.80505 | 169.00 | 77306.45 |
| 12348 | 2005.08.23 00:20 | close | 4116 | 2.60 | 1.80140 | 1.79695 | 1.80505 | 347.88 | 77654.33 |
| 12349 | 2005.08.24 00:31 | buy | 4117 | 2.59 | 1.80005 | 0.00000 | 0.00000 | ||
| 12350 | 2005.08.24 00:31 | modify | 4117 | 2.59 | 1.80005 | 1.79695 | 1.80505 | ||
| 12351 | 2005.08.24 00:31 | buy | 4118 | 2.59 | 1.80005 | 0.00000 | 0.00000 | ||
| 12352 | 2005.08.24 00:31 | modify | 4118 | 2.59 | 1.80005 | 1.79695 | 1.80505 | ||
| 12353 | 2005.08.24 00:55 | close | 4118 | 2.59 | 1.80050 | 1.79695 | 1.80505 | 116.55 | 77770.88 |
| 12354 | 2005.08.24 04:01 | s/l | 4117 | 2.59 | 1.79695 | 1.79695 | 1.80505 | -802.90 | 76967.98 |
| 12355 | 2005.08.24 14:00 | sell | 4119 | 2.57 | 1.79460 | 0.00000 | 0.00000 | ||
| 12356 | 2005.08.24 14:00 | modify | 4119 | 2.57 | 1.79460 | 1.79769 | 1.78960 | ||
| 12357 | 2005.08.24 14:05 | sell | 4120 | 2.57 | 1.79510 | 0.00000 | 0.00000 | ||
| 12358 | 2005.08.24 14:05 | modify | 4120 | 2.57 | 1.79510 | 1.79819 | 1.79010 | ||
| 12359 | 2005.08.24 14:30 | sell | 4121 | 2.57 | 1.79570 | 0.00000 | 0.00000 | ||
| 12360 | 2005.08.24 14:30 | modify | 4121 | 2.57 | 1.79570 | 1.79879 | 1.79070 | ||
| 12361 | 2005.08.24 14:30 | sell | 4122 | 2.57 | 1.79570 | 0.00000 | 0.00000 | ||
| 12362 | 2005.08.24 14:30 | modify | 4122 | 2.57 | 1.79570 | 1.79879 | 1.79070 | ||
| 12363 | 2005.08.24 14:30 | s/l | 4119 | 2.57 | 1.79769 | 1.79769 | 1.78960 | -794.13 | 76173.85 |
| 12364 | 2005.08.24 14:31 | s/l | 4120 | 2.57 | 1.79819 | 1.79819 | 1.79010 | -794.13 | 75379.72 |
| 12365 | 2005.08.24 14:31 | s/l | 4121 | 2.57 | 1.79879 | 1.79879 | 1.79070 | -794.13 | 74585.59 |
| 12366 | 2005.08.24 14:31 | s/l | 4122 | 2.57 | 1.79879 | 1.79879 | 1.79070 | -794.13 | 73791.46 |
| 12367 | 2005.08.25 01:06 | buy | 4123 | 2.46 | 1.79955 | 0.00000 | 0.00000 | ||
| 12368 | 2005.08.25 01:06 | modify | 4123 | 2.46 | 1.79955 | 1.79642 | 1.80655 | ||
| 12369 | 2005.08.25 01:10 | buy | 4124 | 2.46 | 1.79935 | 0.00000 | 0.00000 | ||
| 12370 | 2005.08.25 01:10 | modify | 4124 | 2.46 | 1.79935 | 1.79622 | 1.80435 | ||
| 12371 | 2005.08.25 01:20 | buy | 4125 | 2.46 | 1.79895 | 0.00000 | 0.00000 | ||
| 12372 | 2005.08.25 01:20 | modify | 4125 | 2.46 | 1.79895 | 1.79583 | 1.80595 | ||
| 12373 | 2005.08.25 02:30 | close | 4125 | 2.46 | 1.79940 | 1.79583 | 1.80595 | 110.70 | 73902.16 |
| 12374 | 2005.08.25 02:35 | close | 4123 | 2.46 | 1.80010 | 1.79642 | 1.80655 | 135.30 | 74037.46 |
| 12375 | 2005.08.25 02:35 | close | 4124 | 2.46 | 1.80010 | 1.79622 | 1.80435 | 184.50 | 74221.96 |
| 12376 | 2005.08.25 14:00 | buy | 4126 | 2.47 | 1.80125 | 0.00000 | 0.00000 | ||
| 12377 | 2005.08.25 14:00 | modify | 4126 | 2.47 | 1.80125 | 1.79818 | 1.80625 | ||
| 12378 | 2005.08.25 17:10 | close | 4126 | 2.47 | 1.80360 | 1.79818 | 1.80625 | 580.45 | 74802.41 |
| 12379 | 2005.08.26 00:43 | buy | 4127 | 2.49 | 1.80215 | 0.00000 | 0.00000 | ||
| 12380 | 2005.08.26 00:43 | modify | 4127 | 2.49 | 1.80215 | 1.79907 | 1.80715 | ||
| 12381 | 2005.08.26 01:15 | buy | 4128 | 2.49 | 1.80165 | 0.00000 | 0.00000 | ||
| 12382 | 2005.08.26 01:15 | modify | 4128 | 2.49 | 1.80165 | 1.79856 | 1.80665 | ||
| 12383 | 2005.08.26 01:37 | s/l | 4127 | 2.49 | 1.79907 | 1.79907 | 1.80715 | -766.92 | 74035.49 |
| 12384 | 2005.08.26 05:25 | close | 4128 | 2.49 | 1.80180 | 1.79856 | 1.80665 | 37.35 | 74072.84 |
| 12385 | 2005.08.31 03:25 | sell | 4129 | 2.47 | 1.78700 | 0.00000 | 0.00000 | ||
| 12386 | 2005.08.31 03:25 | modify | 4129 | 2.47 | 1.78700 | 1.79010 | 1.78200 | ||
| 12387 | 2005.08.31 04:45 | sell | 4130 | 2.47 | 1.78750 | 0.00000 | 0.00000 | ||
| 12388 | 2005.08.31 04:45 | modify | 4130 | 2.47 | 1.78750 | 1.79058 | 1.78250 | ||
| 12389 | 2005.08.31 05:36 | close | 4129 | 2.47 | 1.78635 | 1.79010 | 1.78200 | 160.55 | 74233.39 |
| 12390 | 2005.08.31 05:47 | close | 4130 | 2.47 | 1.78615 | 1.79058 | 1.78250 | 333.45 | 74566.84 |
| 12391 | 2005.09.01 04:05 | buy | 4131 | 2.49 | 1.80175 | 0.00000 | 0.00000 | ||
| 12392 | 2005.09.01 04:05 | modify | 4131 | 2.49 | 1.80175 | 1.79851 | 1.80875 | ||
| 12393 | 2005.09.01 04:05 | buy | 4132 | 2.49 | 1.80175 | 0.00000 | 0.00000 | ||
| 12394 | 2005.09.01 04:05 | modify | 4132 | 2.49 | 1.80175 | 1.79851 | 1.80675 | ||
| 12395 | 2005.09.01 04:47 | buy | 4133 | 2.49 | 1.80145 | 0.00000 | 0.00000 | ||
| 12396 | 2005.09.01 04:47 | modify | 4133 | 2.49 | 1.80145 | 1.79823 | 1.80645 | ||
| 12397 | 2005.09.01 04:50 | buy | 4134 | 2.49 | 1.80135 | 0.00000 | 0.00000 | ||
| 12398 | 2005.09.01 04:50 | modify | 4134 | 2.49 | 1.80135 | 1.79813 | 1.80835 | ||
| 12399 | 2005.09.01 04:50 | buy | 4135 | 2.49 | 1.80135 | 0.00000 | 0.00000 | ||
| 12400 | 2005.09.01 04:50 | modify | 4135 | 2.49 | 1.80135 | 1.79813 | 1.80635 | ||
| 12401 | 2005.09.01 05:00 | buy | 4136 | 2.49 | 1.80125 | 0.00000 | 0.00000 | ||
| 12402 | 2005.09.01 05:00 | modify | 4136 | 2.49 | 1.80125 | 1.79803 | 1.80825 | ||
| 12403 | 2005.09.01 06:50 | close | 4132 | 2.49 | 1.80220 | 1.79851 | 1.80675 | 112.05 | 74678.89 |
| 12404 | 2005.09.01 06:55 | close | 4136 | 2.49 | 1.80260 | 1.79803 | 1.80825 | 336.15 | 75015.04 |
| 12405 | 2005.09.01 06:55 | close | 4131 | 2.49 | 1.80260 | 1.79851 | 1.80875 | 211.65 | 75226.69 |
| 12406 | 2005.09.01 06:55 | close | 4135 | 2.49 | 1.80260 | 1.79813 | 1.80635 | 311.25 | 75537.94 |
| 12407 | 2005.09.01 06:55 | close | 4133 | 2.49 | 1.80260 | 1.79823 | 1.80645 | 286.35 | 75824.29 |
| 12408 | 2005.09.01 07:00 | close | 4134 | 2.49 | 1.80240 | 1.79813 | 1.80835 | 261.45 | 76085.74 |
| 12409 | 2005.09.01 09:20 | buy | 4137 | 2.54 | 1.80105 | 0.00000 | 0.00000 | ||
| 12410 | 2005.09.01 09:20 | modify | 4137 | 2.54 | 1.80105 | 1.79792 | 1.80805 | ||
| 12411 | 2005.09.01 09:30 | close | 4137 | 2.54 | 1.80260 | 1.79792 | 1.80805 | 393.70 | 76479.44 |
| 12412 | 2005.09.02 00:15 | buy | 4138 | 2.55 | 1.83165 | 0.00000 | 0.00000 | ||
| 12413 | 2005.09.02 00:15 | modify | 4138 | 2.55 | 1.83165 | 1.82821 | 1.83865 | ||
| 12414 | 2005.09.02 03:15 | close | 4138 | 2.55 | 1.83270 | 1.82821 | 1.83865 | 267.75 | 76747.19 |
| 12415 | 2005.09.02 05:36 | buy | 4139 | 2.56 | 1.83055 | 0.00000 | 0.00000 | ||
| 12416 | 2005.09.02 05:36 | modify | 4139 | 2.56 | 1.83055 | 1.82724 | 1.83755 | ||
| 12417 | 2005.09.02 05:36 | buy | 4140 | 2.56 | 1.83055 | 0.00000 | 0.00000 | ||
| 12418 | 2005.09.02 05:36 | modify | 4140 | 2.56 | 1.83055 | 1.82724 | 1.83755 | ||
| 12419 | 2005.09.02 05:36 | buy | 4141 | 2.56 | 1.83055 | 0.00000 | 0.00000 | ||
| 12420 | 2005.09.02 05:36 | modify | 4141 | 2.56 | 1.83055 | 1.82724 | 1.83555 | ||
| 12421 | 2005.09.02 06:35 | close | 4141 | 2.56 | 1.83160 | 1.82724 | 1.83555 | 268.80 | 77015.99 |
| 12422 | 2005.09.02 06:42 | close | 4140 | 2.56 | 1.83190 | 1.82724 | 1.83755 | 345.60 | 77361.59 |
| 12423 | 2005.09.02 06:45 | close | 4139 | 2.56 | 1.83230 | 1.82724 | 1.83755 | 448.00 | 77809.59 |
| 12424 | 2005.09.05 00:00 | buy | 4142 | 2.59 | 1.83985 | 0.00000 | 0.00000 | ||
| 12425 | 2005.09.05 00:00 | modify | 4142 | 2.59 | 1.83985 | 1.83620 | 1.84685 | ||
| 12426 | 2005.09.05 00:00 | buy | 4143 | 2.59 | 1.83985 | 0.00000 | 0.00000 | ||
| 12427 | 2005.09.05 00:00 | modify | 4143 | 2.59 | 1.83985 | 1.83620 | 1.84485 | ||
| 12428 | 2005.09.05 00:00 | buy | 4144 | 2.59 | 1.83985 | 0.00000 | 0.00000 | ||
| 12429 | 2005.09.05 00:00 | modify | 4144 | 2.59 | 1.83985 | 1.83620 | 1.84485 | ||
| 12430 | 2005.09.05 00:15 | buy | 4145 | 2.59 | 1.83975 | 0.00000 | 0.00000 | ||
| 12431 | 2005.09.05 00:15 | modify | 4145 | 2.59 | 1.83975 | 1.83610 | 1.84675 | ||
| 12432 | 2005.09.05 01:07 | buy | 4146 | 2.59 | 1.83935 | 0.00000 | 0.00000 | ||
| 12433 | 2005.09.05 01:07 | modify | 4146 | 2.59 | 1.83935 | 1.83571 | 1.84635 | ||
| 12434 | 2005.09.05 01:07 | buy | 4147 | 2.59 | 1.83935 | 0.00000 | 0.00000 | ||
| 12435 | 2005.09.05 01:07 | modify | 4147 | 2.59 | 1.83935 | 1.83571 | 1.84435 | ||
| 12436 | 2005.09.05 01:25 | buy | 4148 | 2.59 | 1.83805 | 0.00000 | 0.00000 | ||
| 12437 | 2005.09.05 01:25 | modify | 4148 | 2.59 | 1.83805 | 1.83441 | 1.84505 | ||
| 12438 | 2005.09.05 01:25 | buy | 4149 | 2.59 | 1.83805 | 0.00000 | 0.00000 | ||
| 12439 | 2005.09.05 01:25 | modify | 4149 | 2.59 | 1.83805 | 1.83441 | 1.84305 | ||
| 12440 | 2005.09.05 03:05 | close | 4143 | 2.59 | 1.84050 | 1.83620 | 1.84485 | 168.35 | 77977.94 |
| 12441 | 2005.09.05 03:10 | close | 4145 | 2.59 | 1.84180 | 1.83610 | 1.84675 | 530.95 | 78508.89 |
| 12442 | 2005.09.05 03:10 | close | 4142 | 2.59 | 1.84180 | 1.83620 | 1.84685 | 505.05 | 79013.94 |
| 12443 | 2005.09.05 03:10 | close | 4147 | 2.59 | 1.84180 | 1.83571 | 1.84435 | 634.55 | 79648.49 |
| 12444 | 2005.09.05 03:10 | close | 4144 | 2.59 | 1.84180 | 1.83620 | 1.84485 | 505.05 | 80153.54 |
| 12445 | 2005.09.05 03:15 | close | 4149 | 2.59 | 1.84130 | 1.83441 | 1.84305 | 841.75 | 80995.29 |
| 12446 | 2005.09.05 03:20 | close | 4146 | 2.59 | 1.84160 | 1.83571 | 1.84635 | 582.75 | 81578.04 |
| 12447 | 2005.09.05 03:20 | close | 4148 | 2.59 | 1.84160 | 1.83441 | 1.84505 | 919.45 | 82497.49 |
| 12448 | 2005.09.05 08:40 | buy | 4150 | 2.75 | 1.84565 | 0.00000 | 0.00000 | ||
| 12449 | 2005.09.05 08:40 | modify | 4150 | 2.75 | 1.84565 | 1.84231 | 1.85265 | ||
| 12450 | 2005.09.05 08:40 | buy | 4151 | 2.75 | 1.84565 | 0.00000 | 0.00000 | ||
| 12451 | 2005.09.05 08:40 | modify | 4151 | 2.75 | 1.84565 | 1.84231 | 1.85065 | ||
| 12452 | 2005.09.05 09:40 | close | 4150 | 2.75 | 1.84720 | 1.84231 | 1.85265 | 426.25 | 82923.74 |
| 12453 | 2005.09.05 09:40 | close | 4151 | 2.75 | 1.84720 | 1.84231 | 1.85065 | 426.25 | 83349.99 |
| 12454 | 2005.09.05 16:00 | buy | 4152 | 2.78 | 1.84655 | 0.00000 | 0.00000 | ||
| 12455 | 2005.09.05 16:00 | modify | 4152 | 2.78 | 1.84655 | 1.84348 | 1.85355 | ||
| 12456 | 2005.09.05 16:00 | buy | 4153 | 2.78 | 1.84655 | 0.00000 | 0.00000 | ||
| 12457 | 2005.09.05 16:00 | modify | 4153 | 2.78 | 1.84655 | 1.84348 | 1.85355 | ||
| 12458 | 2005.09.05 16:00 | buy | 4154 | 2.78 | 1.84655 | 0.00000 | 0.00000 | ||
| 12459 | 2005.09.05 16:00 | modify | 4154 | 2.78 | 1.84655 | 1.84348 | 1.85155 | ||
| 12460 | 2005.09.05 16:00 | buy | 4155 | 2.78 | 1.84655 | 0.00000 | 0.00000 | ||
| 12461 | 2005.09.05 16:00 | modify | 4155 | 2.78 | 1.84655 | 1.84348 | 1.85155 | ||
| 12462 | 2005.09.05 16:25 | buy | 4156 | 2.78 | 1.84585 | 0.00000 | 0.00000 | ||
| 12463 | 2005.09.05 16:25 | modify | 4156 | 2.78 | 1.84585 | 1.84278 | 1.85285 | ||
| 12464 | 2005.09.05 16:25 | buy | 4157 | 2.78 | 1.84585 | 0.00000 | 0.00000 | ||
| 12465 | 2005.09.05 16:25 | modify | 4157 | 2.78 | 1.84585 | 1.84278 | 1.85085 | ||
| 12466 | 2005.09.05 17:00 | s/l | 4152 | 2.78 | 1.84348 | 1.84348 | 1.85355 | -853.46 | 82496.53 |
| 12467 | 2005.09.05 17:00 | s/l | 4153 | 2.78 | 1.84348 | 1.84348 | 1.85355 | -853.46 | 81643.07 |
| 12468 | 2005.09.05 17:00 | s/l | 4154 | 2.78 | 1.84348 | 1.84348 | 1.85155 | -853.46 | 80789.61 |
| 12469 | 2005.09.05 17:00 | s/l | 4155 | 2.78 | 1.84348 | 1.84348 | 1.85155 | -853.46 | 79936.15 |
| 12470 | 2005.09.05 17:00 | buy | 4158 | 2.66 | 1.84315 | 0.00000 | 0.00000 | ||
| 12471 | 2005.09.05 17:00 | modify | 4158 | 2.66 | 1.84315 | 1.84007 | 1.85015 | ||
| 12472 | 2005.09.05 17:19 | s/l | 4156 | 2.78 | 1.84278 | 1.84278 | 1.85285 | -853.46 | 79082.69 |
| 12473 | 2005.09.05 17:19 | s/l | 4157 | 2.78 | 1.84278 | 1.84278 | 1.85085 | -853.46 | 78229.23 |
| 12474 | 2005.09.05 22:01 | close | 4158 | 2.66 | 1.84410 | 1.84007 | 1.85015 | 252.70 | 78481.93 |
| 12475 | 2005.09.06 01:15 | buy | 4159 | 2.62 | 1.84175 | 0.00000 | 0.00000 | ||
| 12476 | 2005.09.06 01:15 | modify | 4159 | 2.62 | 1.84175 | 1.83878 | 1.84675 | ||
| 12477 | 2005.09.06 01:45 | buy | 4160 | 2.62 | 1.84085 | 0.00000 | 0.00000 | ||
| 12478 | 2005.09.06 01:45 | modify | 4160 | 2.62 | 1.84085 | 1.83790 | 1.84585 | ||
| 12479 | 2005.09.06 04:40 | close | 4159 | 2.62 | 1.84260 | 1.83878 | 1.84675 | 222.70 | 78704.63 |
| 12480 | 2005.09.06 07:05 | buy | 4161 | 2.62 | 1.84005 | 0.00000 | 0.00000 | ||
| 12481 | 2005.09.06 07:05 | modify | 4161 | 2.62 | 1.84005 | 1.83711 | 1.84505 | ||
| 12482 | 2005.09.06 08:00 | close | 4160 | 2.62 | 1.84160 | 1.83790 | 1.84585 | 196.50 | 78901.13 |
| 12483 | 2005.09.06 08:05 | close | 4161 | 2.62 | 1.84200 | 1.83711 | 1.84505 | 510.90 | 79412.03 |
| 12484 | 2005.09.06 16:20 | buy | 4162 | 2.65 | 1.84215 | 0.00000 | 0.00000 | ||
| 12485 | 2005.09.06 16:20 | modify | 4162 | 2.65 | 1.84215 | 1.83890 | 1.84715 | ||
| 12486 | 2005.09.06 17:00 | close | 4162 | 2.65 | 1.84260 | 1.83890 | 1.84715 | 119.25 | 79531.28 |
| 12487 | 2005.09.06 23:15 | buy | 4163 | 2.65 | 1.84235 | 0.00000 | 0.00000 | ||
| 12488 | 2005.09.06 23:15 | modify | 4163 | 2.65 | 1.84235 | 1.83908 | 1.84735 | ||
| 12489 | 2005.09.06 23:35 | buy | 4164 | 2.65 | 1.84145 | 0.00000 | 0.00000 | ||
| 12490 | 2005.09.06 23:35 | modify | 4164 | 2.65 | 1.84145 | 1.83819 | 1.84645 | ||
| 12491 | 2005.09.07 02:16 | s/l | 4163 | 2.65 | 1.83908 | 1.83908 | 1.84735 | -869.73 | 78661.55 |
| 12492 | 2005.09.07 02:34 | s/l | 4164 | 2.65 | 1.83819 | 1.83819 | 1.84645 | -867.08 | 77794.47 |
| 12493 | 2005.09.12 04:15 | buy | 4165 | 2.59 | 1.83895 | 0.00000 | 0.00000 | ||
| 12494 | 2005.09.12 04:15 | modify | 4165 | 2.59 | 1.83895 | 1.83575 | 1.84395 | ||
| 12495 | 2005.09.12 04:15 | buy | 4166 | 2.59 | 1.83895 | 0.00000 | 0.00000 | ||
| 12496 | 2005.09.12 04:15 | modify | 4166 | 2.59 | 1.83895 | 1.83575 | 1.84395 | ||
| 12497 | 2005.09.12 04:45 | s/l | 4165 | 2.59 | 1.83575 | 1.83575 | 1.84395 | -828.80 | 76965.67 |
| 12498 | 2005.09.12 04:45 | s/l | 4166 | 2.59 | 1.83575 | 1.83575 | 1.84395 | -828.80 | 76136.87 |
| 12499 | 2005.09.13 01:07 | sell | 4167 | 2.54 | 1.82110 | 0.00000 | 0.00000 | ||
| 12500 | 2005.09.13 01:07 | modify | 4167 | 2.54 | 1.82110 | 1.82427 | 1.81410 | ||
| 12501 | 2005.09.13 01:15 | close | 4167 | 2.54 | 1.82065 | 1.82427 | 1.81410 | 114.30 | 76251.17 |
| 12502 | 2005.09.13 01:45 | sell | 4168 | 2.54 | 1.82090 | 0.00000 | 0.00000 | ||
| 12503 | 2005.09.13 01:45 | modify | 4168 | 2.54 | 1.82090 | 1.82405 | 1.81390 | ||
| 12504 | 2005.09.13 01:45 | sell | 4169 | 2.54 | 1.82090 | 0.00000 | 0.00000 | ||
| 12505 | 2005.09.13 01:45 | modify | 4169 | 2.54 | 1.82090 | 1.82405 | 1.81590 | ||
| 12506 | 2005.09.13 02:21 | close | 4168 | 2.54 | 1.82045 | 1.82405 | 1.81390 | 114.30 | 76365.47 |
| 12507 | 2005.09.13 02:21 | close | 4169 | 2.54 | 1.82045 | 1.82405 | 1.81590 | 114.30 | 76479.77 |
| 12508 | 2005.09.13 03:50 | sell | 4170 | 2.55 | 1.82200 | 0.00000 | 0.00000 | ||
| 12509 | 2005.09.13 03:50 | modify | 4170 | 2.55 | 1.82200 | 1.82514 | 1.81500 | ||
| 12510 | 2005.09.13 04:20 | close | 4170 | 2.55 | 1.82175 | 1.82514 | 1.81500 | 63.75 | 76543.52 |
| 12511 | 2005.09.14 01:34 | sell | 4171 | 2.55 | 1.82300 | 0.00000 | 0.00000 | ||
| 12512 | 2005.09.14 01:34 | modify | 4171 | 2.55 | 1.82300 | 1.82622 | 1.81800 | ||
| 12513 | 2005.09.14 03:26 | s/l | 4171 | 2.55 | 1.82622 | 1.82622 | 1.81800 | -821.10 | 75722.42 |
| 12514 | 2005.09.14 08:45 | buy | 4172 | 2.52 | 1.82565 | 0.00000 | 0.00000 | ||
| 12515 | 2005.09.14 08:45 | modify | 4172 | 2.52 | 1.82565 | 1.82264 | 1.83065 | ||
| 12516 | 2005.09.14 09:25 | buy | 4173 | 2.52 | 1.82445 | 0.00000 | 0.00000 | ||
| 12517 | 2005.09.14 09:25 | modify | 4173 | 2.52 | 1.82445 | 1.82144 | 1.82945 | ||
| 12518 | 2005.09.14 09:55 | close | 4172 | 2.52 | 1.82660 | 1.82264 | 1.83065 | 239.40 | 75961.82 |
| 12519 | 2005.09.14 12:40 | close | 4173 | 2.52 | 1.82510 | 1.82144 | 1.82945 | 163.80 | 76125.62 |
| 12520 | 2005.09.16 00:25 | sell | 4174 | 2.54 | 1.80640 | 0.00000 | 0.00000 | ||
| 12521 | 2005.09.16 00:25 | modify | 4174 | 2.54 | 1.80640 | 1.80972 | 1.80140 | ||
| 12522 | 2005.09.16 00:39 | sell | 4175 | 2.54 | 1.80680 | 0.00000 | 0.00000 | ||
| 12523 | 2005.09.16 00:39 | modify | 4175 | 2.54 | 1.80680 | 1.81011 | 1.79980 | ||
| 12524 | 2005.09.16 00:39 | sell | 4176 | 2.54 | 1.80680 | 0.00000 | 0.00000 | ||
| 12525 | 2005.09.16 00:39 | modify | 4176 | 2.54 | 1.80680 | 1.81011 | 1.80180 | ||
| 12526 | 2005.09.16 00:55 | sell | 4177 | 2.54 | 1.80720 | 0.00000 | 0.00000 | ||
| 12527 | 2005.09.16 00:55 | modify | 4177 | 2.54 | 1.80720 | 1.81051 | 1.80020 | ||
| 12528 | 2005.09.16 01:46 | close | 4177 | 2.54 | 1.80675 | 1.81051 | 1.80020 | 114.30 | 76239.92 |
| 12529 | 2005.09.16 01:46 | close | 4175 | 2.54 | 1.80675 | 1.81011 | 1.79980 | 12.70 | 76252.62 |
| 12530 | 2005.09.16 03:26 | close | 4174 | 2.54 | 1.80635 | 1.80972 | 1.80140 | 12.70 | 76265.32 |
| 12531 | 2005.09.16 04:40 | sell | 4178 | 2.54 | 1.80830 | 0.00000 | 0.00000 | ||
| 12532 | 2005.09.16 04:40 | modify | 4178 | 2.54 | 1.80830 | 1.81148 | 1.80130 | ||
| 12533 | 2005.09.16 04:50 | sell | 4179 | 2.54 | 1.80850 | 0.00000 | 0.00000 | ||
| 12534 | 2005.09.16 04:50 | modify | 4179 | 2.54 | 1.80850 | 1.81168 | 1.80150 | ||
| 12535 | 2005.09.16 06:15 | sell | 4180 | 2.54 | 1.80960 | 0.00000 | 0.00000 | ||
| 12536 | 2005.09.16 06:15 | modify | 4180 | 2.54 | 1.80960 | 1.81275 | 1.80460 | ||
| 12537 | 2005.09.16 06:17 | s/l | 4176 | 2.54 | 1.81011 | 1.81011 | 1.80180 | -840.74 | 75424.58 |
| 12538 | 2005.09.16 06:18 | s/l | 4178 | 2.54 | 1.81148 | 1.81148 | 1.80130 | -807.72 | 74616.86 |
| 12539 | 2005.09.16 06:20 | s/l | 4179 | 2.54 | 1.81168 | 1.81168 | 1.80150 | -807.72 | 73809.14 |
| 12540 | 2005.09.16 06:31 | s/l | 4180 | 2.54 | 1.81275 | 1.81275 | 1.80460 | -800.10 | 73009.04 |
| 12541 | 2005.09.19 21:45 | sell | 4181 | 2.43 | 1.80430 | 0.00000 | 0.00000 | ||
| 12542 | 2005.09.19 21:45 | modify | 4181 | 2.43 | 1.80430 | 1.80748 | 1.79930 | ||
| 12543 | 2005.09.19 22:20 | close | 4181 | 2.43 | 1.80195 | 1.80748 | 1.79930 | 571.05 | 73580.09 |
| 12544 | 2005.09.20 08:30 | sell | 4182 | 2.45 | 1.80580 | 0.00000 | 0.00000 | ||
| 12545 | 2005.09.20 08:30 | modify | 4182 | 2.45 | 1.80580 | 1.80884 | 1.80080 | ||
| 12546 | 2005.09.20 10:55 | close | 4182 | 2.45 | 1.80385 | 1.80884 | 1.80080 | 477.75 | 74057.84 |
| 12547 | 2005.09.21 04:00 | sell | 4183 | 2.47 | 1.79910 | 0.00000 | 0.00000 | ||
| 12548 | 2005.09.21 04:00 | modify | 4183 | 2.47 | 1.79910 | 1.80218 | 1.79410 | ||
| 12549 | 2005.09.21 04:05 | close | 4183 | 2.47 | 1.79875 | 1.80218 | 1.79410 | 86.45 | 74144.29 |
| 12550 | 2005.09.21 04:40 | sell | 4184 | 2.47 | 1.80070 | 0.00000 | 0.00000 | ||
| 12551 | 2005.09.21 04:40 | modify | 4184 | 2.47 | 1.80070 | 1.80378 | 1.79370 | ||
| 12552 | 2005.09.21 04:40 | sell | 4185 | 2.47 | 1.80070 | 0.00000 | 0.00000 | ||
| 12553 | 2005.09.21 04:40 | modify | 4185 | 2.47 | 1.80070 | 1.80378 | 1.79570 | ||
| 12554 | 2005.09.21 05:00 | close | 4184 | 2.47 | 1.79955 | 1.80378 | 1.79370 | 284.05 | 74428.34 |
| 12555 | 2005.09.21 05:10 | sell | 4186 | 2.48 | 1.80090 | 0.00000 | 0.00000 | ||
| 12556 | 2005.09.21 05:10 | modify | 4186 | 2.48 | 1.80090 | 1.80398 | 1.79390 | ||
| 12557 | 2005.09.21 06:35 | s/l | 4185 | 2.47 | 1.80378 | 1.80378 | 1.79570 | -760.76 | 73667.58 |
| 12558 | 2005.09.21 06:35 | s/l | 4186 | 2.48 | 1.80398 | 1.80398 | 1.79390 | -763.84 | 72903.74 |
| 12559 | 2005.09.21 17:35 | buy | 4187 | 2.43 | 1.80845 | 0.00000 | 0.00000 | ||
| 12560 | 2005.09.21 17:35 | modify | 4187 | 2.43 | 1.80845 | 1.80523 | 1.81345 | ||
| 12561 | 2005.09.21 19:40 | close | 4187 | 2.43 | 1.80980 | 1.80523 | 1.81345 | 328.05 | 73231.79 |
| 12562 | 2005.09.22 03:15 | buy | 4188 | 2.44 | 1.80965 | 0.00000 | 0.00000 | ||
| 12563 | 2005.09.22 03:15 | modify | 4188 | 2.44 | 1.80965 | 1.80654 | 1.81665 | ||
| 12564 | 2005.09.22 04:11 | s/l | 4188 | 2.44 | 1.80654 | 1.80654 | 1.81665 | -758.84 | 72472.95 |
| 12565 | 2005.09.23 01:10 | sell | 4189 | 2.42 | 1.79230 | 0.00000 | 0.00000 | ||
| 12566 | 2005.09.23 01:10 | modify | 4189 | 2.42 | 1.79230 | 1.79554 | 1.78730 | ||
| 12567 | 2005.09.23 01:15 | sell | 4190 | 2.42 | 1.79170 | 0.00000 | 0.00000 | ||
| 12568 | 2005.09.23 01:15 | modify | 4190 | 2.42 | 1.79170 | 1.79495 | 1.78470 | ||
| 12569 | 2005.09.23 01:55 | close | 4190 | 2.42 | 1.79075 | 1.79495 | 1.78470 | 229.90 | 72702.85 |
| 12570 | 2005.09.23 01:55 | close | 4189 | 2.42 | 1.79075 | 1.79554 | 1.78730 | 375.10 | 73077.95 |
| 12571 | 2005.09.26 05:51 | sell | 4191 | 2.44 | 1.77440 | 0.00000 | 0.00000 | ||
| 12572 | 2005.09.26 05:51 | modify | 4191 | 2.44 | 1.77440 | 1.77758 | 1.76740 | ||
| 12573 | 2005.09.26 05:51 | sell | 4192 | 2.44 | 1.77440 | 0.00000 | 0.00000 | ||
| 12574 | 2005.09.26 05:51 | modify | 4192 | 2.44 | 1.77440 | 1.77758 | 1.76740 | ||
| 12575 | 2005.09.26 05:51 | sell | 4193 | 2.44 | 1.77440 | 0.00000 | 0.00000 | ||
| 12576 | 2005.09.26 05:51 | modify | 4193 | 2.44 | 1.77440 | 1.77758 | 1.76940 | ||
| 12577 | 2005.09.26 06:45 | sell | 4194 | 2.44 | 1.77530 | 0.00000 | 0.00000 | ||
| 12578 | 2005.09.26 06:45 | modify | 4194 | 2.44 | 1.77530 | 1.77846 | 1.76830 | ||
| 12579 | 2005.09.26 06:45 | sell | 4195 | 2.44 | 1.77530 | 0.00000 | 0.00000 | ||
| 12580 | 2005.09.26 06:45 | modify | 4195 | 2.44 | 1.77530 | 1.77846 | 1.77030 | ||
| 12581 | 2005.09.26 06:45 | sell | 4196 | 2.44 | 1.77530 | 0.00000 | 0.00000 | ||
| 12582 | 2005.09.26 06:45 | modify | 4196 | 2.44 | 1.77530 | 1.77846 | 1.77030 | ||
| 12583 | 2005.09.26 07:20 | close | 4194 | 2.44 | 1.77475 | 1.77846 | 1.76830 | 134.20 | 73212.15 |
| 12584 | 2005.09.26 07:30 | close | 4191 | 2.44 | 1.77435 | 1.77758 | 1.76740 | 12.20 | 73224.35 |
| 12585 | 2005.09.26 08:00 | sell | 4197 | 2.44 | 1.77610 | 0.00000 | 0.00000 | ||
| 12586 | 2005.09.26 08:00 | modify | 4197 | 2.44 | 1.77610 | 1.77925 | 1.77110 | ||
| 12587 | 2005.09.26 08:15 | close | 4193 | 2.44 | 1.77395 | 1.77758 | 1.76940 | 109.80 | 73334.15 |
| 12588 | 2005.09.26 08:20 | close | 4195 | 2.44 | 1.77395 | 1.77846 | 1.77030 | 329.40 | 73663.55 |
| 12589 | 2005.09.26 08:40 | close | 4192 | 2.44 | 1.77305 | 1.77758 | 1.76740 | 329.40 | 73992.95 |
| 12590 | 2005.09.26 08:40 | close | 4196 | 2.44 | 1.77305 | 1.77846 | 1.77030 | 549.00 | 74541.95 |
| 12591 | 2005.09.26 08:45 | close | 4197 | 2.44 | 1.77245 | 1.77925 | 1.77110 | 890.60 | 75432.55 |
| 12592 | 2005.09.26 17:30 | sell | 4198 | 2.51 | 1.77480 | 0.00000 | 0.00000 | ||
| 12593 | 2005.09.26 17:30 | modify | 4198 | 2.51 | 1.77480 | 1.77791 | 1.76780 | ||
| 12594 | 2005.09.26 17:30 | sell | 4199 | 2.51 | 1.77480 | 0.00000 | 0.00000 | ||
| 12595 | 2005.09.26 17:30 | modify | 4199 | 2.51 | 1.77480 | 1.77791 | 1.76980 | ||
| 12596 | 2005.09.26 17:30 | sell | 4200 | 2.51 | 1.77480 | 0.00000 | 0.00000 | ||
| 12597 | 2005.09.26 17:30 | modify | 4200 | 2.51 | 1.77480 | 1.77791 | 1.76980 | ||
| 12598 | 2005.09.26 18:01 | s/l | 4198 | 2.51 | 1.77791 | 1.77791 | 1.76780 | -780.61 | 74651.94 |
| 12599 | 2005.09.26 18:01 | s/l | 4199 | 2.51 | 1.77791 | 1.77791 | 1.76980 | -780.61 | 73871.33 |
| 12600 | 2005.09.26 18:01 | s/l | 4200 | 2.51 | 1.77791 | 1.77791 | 1.76980 | -780.61 | 73090.72 |
| 12601 | 2005.09.26 21:15 | sell | 4201 | 2.44 | 1.77880 | 0.00000 | 0.00000 | ||
| 12602 | 2005.09.26 21:15 | modify | 4201 | 2.44 | 1.77880 | 1.78193 | 1.77380 | ||
| 12603 | 2005.09.27 02:10 | close | 4201 | 2.44 | 1.77685 | 1.78193 | 1.77380 | 470.19 | 73560.91 |
| 12604 | 2005.09.27 17:15 | sell | 4202 | 2.45 | 1.76750 | 0.00000 | 0.00000 | ||
| 12605 | 2005.09.27 17:15 | modify | 4202 | 2.45 | 1.76750 | 1.77074 | 1.76050 | ||
| 12606 | 2005.09.27 17:20 | sell | 4203 | 2.45 | 1.76790 | 0.00000 | 0.00000 | ||
| 12607 | 2005.09.27 17:20 | modify | 4203 | 2.45 | 1.76790 | 1.77114 | 1.76290 | ||
| 12608 | 2005.09.27 17:30 | sell | 4204 | 2.45 | 1.76790 | 0.00000 | 0.00000 | ||
| 12609 | 2005.09.27 17:30 | modify | 4204 | 2.45 | 1.76790 | 1.77113 | 1.76090 | ||
| 12610 | 2005.09.27 17:30 | sell | 4205 | 2.45 | 1.76790 | 0.00000 | 0.00000 | ||
| 12611 | 2005.09.27 17:30 | modify | 4205 | 2.45 | 1.76790 | 1.77113 | 1.76290 | ||
| 12612 | 2005.09.27 18:10 | close | 4202 | 2.45 | 1.76715 | 1.77074 | 1.76050 | 85.75 | 73646.66 |
| 12613 | 2005.09.27 18:35 | close | 4205 | 2.45 | 1.76675 | 1.77113 | 1.76290 | 281.75 | 73928.41 |
| 12614 | 2005.09.27 18:40 | close | 4204 | 2.45 | 1.76595 | 1.77113 | 1.76090 | 477.75 | 74406.16 |
| 12615 | 2005.09.27 18:40 | close | 4203 | 2.45 | 1.76595 | 1.77114 | 1.76290 | 477.75 | 74883.91 |
| 12616 | 2005.09.27 23:31 | sell | 4206 | 2.50 | 1.76750 | 0.00000 | 0.00000 | ||
| 12617 | 2005.09.27 23:31 | modify | 4206 | 2.50 | 1.76750 | 1.77065 | 1.76250 | ||
| 12618 | 2005.09.27 23:40 | sell | 4207 | 2.50 | 1.76750 | 0.00000 | 0.00000 | ||
| 12619 | 2005.09.27 23:40 | modify | 4207 | 2.50 | 1.76750 | 1.77065 | 1.76050 | ||
| 12620 | 2005.09.28 00:20 | close | 4207 | 2.50 | 1.76675 | 1.77065 | 1.76050 | 181.75 | 75065.66 |
| 12621 | 2005.09.28 00:20 | close | 4206 | 2.50 | 1.76675 | 1.77065 | 1.76250 | 181.75 | 75247.41 |
| 12622 | 2005.09.28 22:15 | sell | 4208 | 2.51 | 1.76810 | 0.00000 | 0.00000 | ||
| 12623 | 2005.09.28 22:15 | modify | 4208 | 2.51 | 1.76810 | 1.77128 | 1.76310 | ||
| 12624 | 2005.09.29 02:35 | close | 4208 | 2.51 | 1.76635 | 1.77128 | 1.76310 | 421.93 | 75669.34 |
| 12625 | 2005.09.29 14:15 | sell | 4209 | 2.52 | 1.76700 | 0.00000 | 0.00000 | ||
| 12626 | 2005.09.29 14:15 | modify | 4209 | 2.52 | 1.76700 | 1.77001 | 1.76200 | ||
| 12627 | 2005.09.29 14:40 | close | 4209 | 2.52 | 1.76465 | 1.77001 | 1.76200 | 592.20 | 76261.54 |
| 12628 | 2005.09.29 20:00 | sell | 4210 | 2.54 | 1.76410 | 0.00000 | 0.00000 | ||
| 12629 | 2005.09.29 20:00 | modify | 4210 | 2.54 | 1.76410 | 1.76725 | 1.75910 | ||
| 12630 | 2005.09.29 20:00 | sell | 4211 | 2.54 | 1.76410 | 0.00000 | 0.00000 | ||
| 12631 | 2005.09.29 20:00 | modify | 4211 | 2.54 | 1.76410 | 1.76725 | 1.75910 | ||
| 12632 | 2005.09.29 20:05 | close | 4211 | 2.54 | 1.76385 | 1.76725 | 1.75910 | 63.50 | 76325.04 |
| 12633 | 2005.09.29 20:50 | close | 4210 | 2.54 | 1.76215 | 1.76725 | 1.75910 | 495.30 | 76820.34 |
| 12634 | 2005.09.30 03:35 | sell | 4212 | 2.56 | 1.76260 | 0.00000 | 0.00000 | ||
| 12635 | 2005.09.30 03:35 | modify | 4212 | 2.56 | 1.76260 | 1.76571 | 1.75560 | ||
| 12636 | 2005.09.30 03:35 | sell | 4213 | 2.56 | 1.76260 | 0.00000 | 0.00000 | ||
| 12637 | 2005.09.30 03:35 | modify | 4213 | 2.56 | 1.76260 | 1.76571 | 1.75760 | ||
| 12638 | 2005.09.30 07:15 | close | 4212 | 2.56 | 1.76175 | 1.76571 | 1.75560 | 217.60 | 77037.94 |
| 12639 | 2005.09.30 07:15 | close | 4213 | 2.56 | 1.76175 | 1.76571 | 1.75760 | 217.60 | 77255.54 |
| 12640 | 2005.10.03 14:55 | sell | 4214 | 2.58 | 1.75610 | 0.00000 | 0.00000 | ||
| 12641 | 2005.10.03 14:55 | modify | 4214 | 2.58 | 1.75610 | 1.75922 | 1.74910 | ||
| 12642 | 2005.10.03 14:55 | sell | 4215 | 2.58 | 1.75610 | 0.00000 | 0.00000 | ||
| 12643 | 2005.10.03 14:55 | modify | 4215 | 2.58 | 1.75610 | 1.75922 | 1.75110 | ||
| 12644 | 2005.10.03 15:25 | close | 4214 | 2.58 | 1.75545 | 1.75922 | 1.74910 | 167.70 | 77423.24 |
| 12645 | 2005.10.03 16:00 | close | 4215 | 2.58 | 1.75435 | 1.75922 | 1.75110 | 451.50 | 77874.74 |
| 12646 | 2005.10.04 01:45 | sell | 4216 | 2.60 | 1.75530 | 0.00000 | 0.00000 | ||
| 12647 | 2005.10.04 01:45 | modify | 4216 | 2.60 | 1.75530 | 1.75841 | 1.75030 | ||
| 12648 | 2005.10.04 03:10 | close | 4216 | 2.60 | 1.75455 | 1.75841 | 1.75030 | 195.00 | 78069.74 |
| 12649 | 2005.10.07 01:45 | buy | 4217 | 2.60 | 1.77645 | 0.00000 | 0.00000 | ||
| 12650 | 2005.10.07 01:45 | modify | 4217 | 2.60 | 1.77645 | 1.77318 | 1.78345 | ||
| 12651 | 2005.10.07 01:45 | buy | 4218 | 2.60 | 1.77645 | 0.00000 | 0.00000 | ||
| 12652 | 2005.10.07 01:45 | modify | 4218 | 2.60 | 1.77645 | 1.77318 | 1.78145 | ||
| 12653 | 2005.10.07 02:10 | close | 4217 | 2.60 | 1.77740 | 1.77318 | 1.78345 | 247.00 | 78316.74 |
| 12654 | 2005.10.07 02:10 | close | 4218 | 2.60 | 1.77740 | 1.77318 | 1.78145 | 247.00 | 78563.74 |
| 12655 | 2005.10.07 07:45 | buy | 4219 | 2.62 | 1.77545 | 0.00000 | 0.00000 | ||
| 12656 | 2005.10.07 07:45 | modify | 4219 | 2.62 | 1.77545 | 1.77231 | 1.78045 | ||
| 12657 | 2005.10.07 08:30 | buy | 4220 | 2.62 | 1.77475 | 0.00000 | 0.00000 | ||
| 12658 | 2005.10.07 08:30 | modify | 4220 | 2.62 | 1.77475 | 1.77166 | 1.77975 | ||
| 12659 | 2005.10.07 08:46 | s/l | 4219 | 2.62 | 1.77231 | 1.77231 | 1.78045 | -822.68 | 77741.06 |
| 12660 | 2005.10.07 08:49 | s/l | 4220 | 2.62 | 1.77166 | 1.77166 | 1.77975 | -809.58 | 76931.48 |
| 12661 | 2005.10.10 04:01 | sell | 4221 | 2.56 | 1.76140 | 0.00000 | 0.00000 | ||
| 12662 | 2005.10.10 04:01 | modify | 4221 | 2.56 | 1.76140 | 1.76468 | 1.75640 | ||
| 12663 | 2005.10.10 04:20 | close | 4221 | 2.56 | 1.76025 | 1.76468 | 1.75640 | 294.40 | 77225.88 |
| 12664 | 2005.10.10 08:30 | sell | 4222 | 2.57 | 1.76180 | 0.00000 | 0.00000 | ||
| 12665 | 2005.10.10 08:30 | modify | 4222 | 2.57 | 1.76180 | 1.76505 | 1.75480 | ||
| 12666 | 2005.10.10 08:30 | sell | 4223 | 2.57 | 1.76180 | 0.00000 | 0.00000 | ||
| 12667 | 2005.10.10 08:30 | modify | 4223 | 2.57 | 1.76180 | 1.76505 | 1.75680 | ||
| 12668 | 2005.10.10 08:30 | sell | 4224 | 2.57 | 1.76180 | 0.00000 | 0.00000 | ||
| 12669 | 2005.10.10 08:30 | modify | 4224 | 2.57 | 1.76180 | 1.76505 | 1.75680 | ||
| 12670 | 2005.10.10 08:36 | sell | 4225 | 2.57 | 1.76160 | 0.00000 | 0.00000 | ||
| 12671 | 2005.10.10 08:36 | modify | 4225 | 2.57 | 1.76160 | 1.76485 | 1.75460 | ||
| 12672 | 2005.10.10 09:00 | close | 4225 | 2.57 | 1.76065 | 1.76485 | 1.75460 | 244.15 | 77470.03 |
| 12673 | 2005.10.10 09:15 | sell | 4226 | 2.58 | 1.76220 | 0.00000 | 0.00000 | ||
| 12674 | 2005.10.10 09:15 | modify | 4226 | 2.58 | 1.76220 | 1.76542 | 1.75520 | ||
| 12675 | 2005.10.10 10:20 | close | 4226 | 2.58 | 1.76215 | 1.76542 | 1.75520 | 12.90 | 77482.93 |
| 12676 | 2005.10.10 11:10 | close | 4222 | 2.57 | 1.76045 | 1.76505 | 1.75480 | 346.95 | 77829.88 |
| 12677 | 2005.10.10 11:10 | close | 4223 | 2.57 | 1.76045 | 1.76505 | 1.75680 | 346.95 | 78176.83 |
| 12678 | 2005.10.10 11:10 | close | 4224 | 2.57 | 1.76045 | 1.76505 | 1.75680 | 346.95 | 78523.78 |
| 12679 | 2005.10.10 21:35 | sell | 4227 | 2.62 | 1.75480 | 0.00000 | 0.00000 | ||
| 12680 | 2005.10.10 21:35 | modify | 4227 | 2.62 | 1.75480 | 1.75782 | 1.74780 | ||
| 12681 | 2005.10.10 21:40 | sell | 4228 | 2.62 | 1.75550 | 0.00000 | 0.00000 | ||
| 12682 | 2005.10.10 21:40 | modify | 4228 | 2.62 | 1.75550 | 1.75852 | 1.74850 | ||
| 12683 | 2005.10.10 21:40 | sell | 4229 | 2.62 | 1.75550 | 0.00000 | 0.00000 | ||
| 12684 | 2005.10.10 21:40 | modify | 4229 | 2.62 | 1.75550 | 1.75852 | 1.75050 | ||
| 12685 | 2005.10.10 22:01 | sell | 4230 | 2.62 | 1.75610 | 0.00000 | 0.00000 | ||
| 12686 | 2005.10.10 22:01 | modify | 4230 | 2.62 | 1.75610 | 1.75913 | 1.74910 | ||
| 12687 | 2005.10.10 22:01 | sell | 4231 | 2.62 | 1.75610 | 0.00000 | 0.00000 | ||
| 12688 | 2005.10.10 22:01 | modify | 4231 | 2.62 | 1.75610 | 1.75913 | 1.74910 | ||
| 12689 | 2005.10.10 22:01 | sell | 4232 | 2.62 | 1.75610 | 0.00000 | 0.00000 | ||
| 12690 | 2005.10.10 22:01 | modify | 4232 | 2.62 | 1.75610 | 1.75913 | 1.75110 | ||
| 12691 | 2005.10.10 22:21 | sell | 4233 | 2.62 | 1.75650 | 0.00000 | 0.00000 | ||
| 12692 | 2005.10.10 22:21 | modify | 4233 | 2.62 | 1.75650 | 1.75953 | 1.75150 | ||
| 12693 | 2005.10.10 23:21 | close | 4230 | 2.62 | 1.75565 | 1.75913 | 1.74910 | 117.90 | 78641.68 |
| 12694 | 2005.10.10 23:36 | close | 4228 | 2.62 | 1.75545 | 1.75852 | 1.74850 | 13.10 | 78654.78 |
| 12695 | 2005.10.10 23:36 | close | 4231 | 2.62 | 1.75545 | 1.75913 | 1.74910 | 170.30 | 78825.08 |
| 12696 | 2005.10.11 00:41 | close | 4229 | 2.62 | 1.75495 | 1.75852 | 1.75050 | 138.07 | 78963.15 |
| 12697 | 2005.10.11 00:50 | close | 4232 | 2.62 | 1.75495 | 1.75913 | 1.75110 | 295.27 | 79258.43 |
| 12698 | 2005.10.11 01:00 | close | 4227 | 2.62 | 1.75375 | 1.75782 | 1.74780 | 269.07 | 79527.50 |
| 12699 | 2005.10.11 01:00 | close | 4233 | 2.62 | 1.75375 | 1.75953 | 1.75150 | 714.47 | 80241.97 |
| 12700 | 2005.10.12 05:55 | sell | 4234 | 2.67 | 1.74450 | 0.00000 | 0.00000 | ||
| 12701 | 2005.10.12 05:55 | modify | 4234 | 2.67 | 1.74450 | 1.74754 | 1.73950 | ||
| 12702 | 2005.10.12 06:02 | sell | 4235 | 2.67 | 1.74490 | 0.00000 | 0.00000 | ||
| 12703 | 2005.10.12 06:02 | modify | 4235 | 2.67 | 1.74490 | 1.74794 | 1.73990 | ||
| 12704 | 2005.10.12 06:05 | close | 4234 | 2.67 | 1.74425 | 1.74754 | 1.73950 | 66.75 | 80308.72 |
| 12705 | 2005.10.12 07:45 | close | 4235 | 2.67 | 1.74385 | 1.74794 | 1.73990 | 280.35 | 80589.07 |
| 12706 | 2005.10.13 09:00 | sell | 4236 | 2.69 | 1.74810 | 0.00000 | 0.00000 | ||
| 12707 | 2005.10.13 09:00 | modify | 4236 | 2.69 | 1.74810 | 1.75112 | 1.74310 | ||
| 12708 | 2005.10.13 09:15 | close | 4236 | 2.69 | 1.74635 | 1.75112 | 1.74310 | 470.75 | 81059.82 |
| 12709 | 2005.10.17 00:08 | buy | 4237 | 2.70 | 1.76735 | 0.00000 | 0.00000 | ||
| 12710 | 2005.10.17 00:08 | modify | 4237 | 2.70 | 1.76735 | 1.76397 | 1.77435 | ||
| 12711 | 2005.10.17 00:26 | buy | 4238 | 2.70 | 1.76635 | 0.00000 | 0.00000 | ||
| 12712 | 2005.10.17 00:26 | modify | 4238 | 2.70 | 1.76635 | 1.76298 | 1.77335 | ||
| 12713 | 2005.10.17 00:30 | buy | 4239 | 2.70 | 1.76555 | 0.00000 | 0.00000 | ||
| 12714 | 2005.10.17 00:30 | modify | 4239 | 2.70 | 1.76555 | 1.76218 | 1.77055 | ||
| 12715 | 2005.10.17 00:50 | s/l | 4237 | 2.70 | 1.76397 | 1.76397 | 1.77435 | -912.60 | 80147.22 |
| 12716 | 2005.10.17 00:50 | buy | 4240 | 2.67 | 1.76405 | 0.00000 | 0.00000 | ||
| 12717 | 2005.10.17 00:50 | modify | 4240 | 2.67 | 1.76405 | 1.76069 | 1.77105 | ||
| 12718 | 2005.10.17 02:15 | close | 4239 | 2.70 | 1.76790 | 1.76218 | 1.77055 | 634.50 | 80781.72 |
| 12719 | 2005.10.17 02:25 | close | 4238 | 2.70 | 1.76900 | 1.76298 | 1.77335 | 715.50 | 81497.22 |
| 12720 | 2005.10.17 02:30 | close | 4240 | 2.67 | 1.76960 | 1.76069 | 1.77105 | 1481.85 | 82979.07 |
| 12721 | 2005.10.17 08:26 | buy | 4241 | 2.77 | 1.76715 | 0.00000 | 0.00000 | ||
| 12722 | 2005.10.17 08:26 | modify | 4241 | 2.77 | 1.76715 | 1.76391 | 1.77415 | ||
| 12723 | 2005.10.17 08:50 | buy | 4242 | 2.77 | 1.76635 | 0.00000 | 0.00000 | ||
| 12724 | 2005.10.17 08:50 | modify | 4242 | 2.77 | 1.76635 | 1.76314 | 1.77335 | ||
| 12725 | 2005.10.17 10:51 | s/l | 4241 | 2.77 | 1.76391 | 1.76391 | 1.77415 | -897.48 | 82081.59 |
| 12726 | 2005.10.17 10:54 | s/l | 4242 | 2.77 | 1.76314 | 1.76314 | 1.77335 | -889.17 | 81192.42 |
| 12727 | 2005.10.18 16:00 | sell | 4243 | 2.71 | 1.74790 | 0.00000 | 0.00000 | ||
| 12728 | 2005.10.18 16:00 | modify | 4243 | 2.71 | 1.74790 | 1.75107 | 1.74090 | ||
| 12729 | 2005.10.18 16:00 | sell | 4244 | 2.71 | 1.74790 | 0.00000 | 0.00000 | ||
| 12730 | 2005.10.18 16:00 | modify | 4244 | 2.71 | 1.74790 | 1.75107 | 1.74290 | ||
| 12731 | 2005.10.18 16:50 | close | 4243 | 2.71 | 1.74685 | 1.75107 | 1.74090 | 284.55 | 81476.97 |
| 12732 | 2005.10.18 17:20 | sell | 4245 | 2.72 | 1.74850 | 0.00000 | 0.00000 | ||
| 12733 | 2005.10.18 17:20 | modify | 4245 | 2.72 | 1.74850 | 1.75172 | 1.74350 | ||
| 12734 | 2005.10.18 17:50 | sell | 4246 | 2.72 | 1.74920 | 0.00000 | 0.00000 | ||
| 12735 | 2005.10.18 17:50 | modify | 4246 | 2.72 | 1.74920 | 1.75243 | 1.74220 | ||
| 12736 | 2005.10.18 19:50 | s/l | 4244 | 2.71 | 1.75107 | 1.75107 | 1.74290 | -859.07 | 80617.90 |
| 12737 | 2005.10.18 20:00 | sell | 4247 | 2.69 | 1.75100 | 0.00000 | 0.00000 | ||
| 12738 | 2005.10.18 20:00 | modify | 4247 | 2.69 | 1.75100 | 1.75424 | 1.74600 | ||
| 12739 | 2005.10.18 20:35 | close | 4246 | 2.72 | 1.74865 | 1.75243 | 1.74220 | 149.60 | 80767.50 |
| 12740 | 2005.10.18 20:40 | close | 4245 | 2.72 | 1.74805 | 1.75172 | 1.74350 | 122.40 | 80889.90 |
| 12741 | 2005.10.18 22:47 | sell | 4248 | 2.70 | 1.75150 | 0.00000 | 0.00000 | ||
| 12742 | 2005.10.18 22:47 | modify | 4248 | 2.70 | 1.75150 | 1.75473 | 1.74650 | ||
| 12743 | 2005.10.19 00:50 | close | 4247 | 2.69 | 1.74885 | 1.75424 | 1.74600 | 572.16 | 81462.07 |
| 12744 | 2005.10.19 00:55 | close | 4248 | 2.70 | 1.74915 | 1.75473 | 1.74650 | 628.29 | 82090.36 |
| 12745 | 2005.10.19 07:40 | sell | 4249 | 2.74 | 1.74750 | 0.00000 | 0.00000 | ||
| 12746 | 2005.10.19 07:40 | modify | 4249 | 2.74 | 1.74750 | 1.75059 | 1.74050 | ||
| 12747 | 2005.10.19 07:40 | sell | 4250 | 2.74 | 1.74750 | 0.00000 | 0.00000 | ||
| 12748 | 2005.10.19 07:40 | modify | 4250 | 2.74 | 1.74750 | 1.75059 | 1.74250 | ||
| 12749 | 2005.10.19 08:00 | sell | 4251 | 2.74 | 1.74810 | 0.00000 | 0.00000 | ||
| 12750 | 2005.10.19 08:00 | modify | 4251 | 2.74 | 1.74810 | 1.75118 | 1.74110 | ||
| 12751 | 2005.10.19 08:00 | sell | 4252 | 2.74 | 1.74810 | 0.00000 | 0.00000 | ||
| 12752 | 2005.10.19 08:00 | modify | 4252 | 2.74 | 1.74810 | 1.75118 | 1.74110 | ||
| 12753 | 2005.10.19 08:00 | sell | 4253 | 2.74 | 1.74810 | 0.00000 | 0.00000 | ||
| 12754 | 2005.10.19 08:00 | modify | 4253 | 2.74 | 1.74810 | 1.75118 | 1.74310 | ||
| 12755 | 2005.10.19 08:00 | sell | 4254 | 2.74 | 1.74810 | 0.00000 | 0.00000 | ||
| 12756 | 2005.10.19 08:00 | modify | 4254 | 2.74 | 1.74810 | 1.75118 | 1.74310 | ||
| 12757 | 2005.10.19 08:05 | close | 4251 | 2.74 | 1.74745 | 1.75118 | 1.74110 | 178.10 | 82268.46 |
| 12758 | 2005.10.19 08:30 | close | 4254 | 2.74 | 1.74715 | 1.75118 | 1.74310 | 260.30 | 82528.76 |
| 12759 | 2005.10.19 08:35 | close | 4249 | 2.74 | 1.74615 | 1.75059 | 1.74050 | 369.90 | 82898.66 |
| 12760 | 2005.10.19 08:35 | close | 4250 | 2.74 | 1.74615 | 1.75059 | 1.74250 | 369.90 | 83268.56 |
| 12761 | 2005.10.19 08:36 | t/p | 4253 | 2.74 | 1.74310 | 1.75118 | 1.74310 | 1370.00 | 84638.56 |
| 12762 | 2005.10.19 08:40 | close | 4252 | 2.74 | 1.74445 | 1.75118 | 1.74110 | 1000.10 | 85638.66 |
| 12763 | 2005.10.20 00:55 | buy | 4255 | 2.85 | 1.76295 | 0.00000 | 0.00000 | ||
| 12764 | 2005.10.20 00:55 | modify | 4255 | 2.85 | 1.76295 | 1.75957 | 1.76795 | ||
| 12765 | 2005.10.20 01:15 | close | 4255 | 2.85 | 1.76310 | 1.75957 | 1.76795 | 42.75 | 85681.41 |
| 12766 | 2005.10.20 05:15 | buy | 4256 | 2.86 | 1.75965 | 0.00000 | 0.00000 | ||
| 12767 | 2005.10.20 05:15 | modify | 4256 | 2.86 | 1.75965 | 1.75647 | 1.76465 | ||
| 12768 | 2005.10.20 08:50 | close | 4256 | 2.86 | 1.76260 | 1.75647 | 1.76465 | 843.70 | 86525.11 |
| 12769 | 2005.10.21 07:45 | buy | 4257 | 2.88 | 1.77285 | 0.00000 | 0.00000 | ||
| 12770 | 2005.10.21 07:45 | modify | 4257 | 2.88 | 1.77285 | 1.76968 | 1.77785 | ||
| 12771 | 2005.10.21 08:35 | close | 4257 | 2.88 | 1.77610 | 1.76968 | 1.77785 | 936.00 | 87461.11 |
| 12772 | 2005.10.21 17:30 | buy | 4258 | 2.92 | 1.76975 | 0.00000 | 0.00000 | ||
| 12773 | 2005.10.21 17:30 | modify | 4258 | 2.92 | 1.76975 | 1.76649 | 1.77475 | ||
| 12774 | 2005.10.21 18:13 | s/l | 4258 | 2.92 | 1.76649 | 1.76649 | 1.77475 | -951.92 | 86509.19 |
| 12775 | 2005.10.24 08:10 | sell | 4259 | 2.88 | 1.76750 | 0.00000 | 0.00000 | ||
| 12776 | 2005.10.24 08:10 | modify | 4259 | 2.88 | 1.76750 | 1.77069 | 1.76250 | ||
| 12777 | 2005.10.24 10:20 | close | 4259 | 2.88 | 1.76655 | 1.77069 | 1.76250 | 273.60 | 86782.79 |
| 12778 | 2005.10.25 21:10 | buy | 4260 | 2.89 | 1.78385 | 0.00000 | 0.00000 | ||
| 12779 | 2005.10.25 21:10 | modify | 4260 | 2.89 | 1.78385 | 1.78046 | 1.79085 | ||
| 12780 | 2005.10.25 21:10 | buy | 4261 | 2.89 | 1.78385 | 0.00000 | 0.00000 | ||
| 12781 | 2005.10.25 21:10 | modify | 4261 | 2.89 | 1.78385 | 1.78046 | 1.78885 | ||
| 12782 | 2005.10.25 21:20 | buy | 4262 | 2.89 | 1.78365 | 0.00000 | 0.00000 | ||
| 12783 | 2005.10.25 21:20 | modify | 4262 | 2.89 | 1.78365 | 1.78025 | 1.79065 | ||
| 12784 | 2005.10.25 22:50 | close | 4262 | 2.89 | 1.78450 | 1.78025 | 1.79065 | 245.65 | 87028.44 |
| 12785 | 2005.10.25 23:25 | close | 4261 | 2.89 | 1.78450 | 1.78046 | 1.78885 | 187.85 | 87216.29 |
| 12786 | 2005.10.26 03:15 | buy | 4263 | 2.91 | 1.78255 | 0.00000 | 0.00000 | ||
| 12787 | 2005.10.26 03:15 | modify | 4263 | 2.91 | 1.78255 | 1.77937 | 1.78955 | ||
| 12788 | 2005.10.26 03:15 | buy | 4264 | 2.91 | 1.78255 | 0.00000 | 0.00000 | ||
| 12789 | 2005.10.26 03:15 | modify | 4264 | 2.91 | 1.78255 | 1.77937 | 1.78755 | ||
| 12790 | 2005.10.26 03:40 | close | 4263 | 2.91 | 1.78350 | 1.77937 | 1.78955 | 276.45 | 87492.74 |
| 12791 | 2005.10.26 03:40 | close | 4264 | 2.91 | 1.78350 | 1.77937 | 1.78755 | 276.45 | 87769.19 |
| 12792 | 2005.10.26 03:45 | close | 4260 | 2.89 | 1.78470 | 1.78046 | 1.79085 | 242.18 | 88011.37 |
| 12793 | 2005.10.26 06:40 | buy | 4265 | 2.93 | 1.78275 | 0.00000 | 0.00000 | ||
| 12794 | 2005.10.26 06:40 | modify | 4265 | 2.93 | 1.78275 | 1.77960 | 1.78975 | ||
| 12795 | 2005.10.26 07:00 | buy | 4266 | 2.93 | 1.78235 | 0.00000 | 0.00000 | ||
| 12796 | 2005.10.26 07:00 | modify | 4266 | 2.93 | 1.78235 | 1.77921 | 1.78935 | ||
| 12797 | 2005.10.26 07:00 | buy | 4267 | 2.93 | 1.78235 | 0.00000 | 0.00000 | ||
| 12798 | 2005.10.26 07:00 | modify | 4267 | 2.93 | 1.78235 | 1.77921 | 1.78735 | ||
| 12799 | 2005.10.26 07:45 | close | 4265 | 2.93 | 1.78330 | 1.77960 | 1.78975 | 161.15 | 88172.52 |
| 12800 | 2005.10.26 07:45 | close | 4267 | 2.93 | 1.78330 | 1.77921 | 1.78735 | 278.35 | 88450.87 |
| 12801 | 2005.10.26 08:10 | close | 4266 | 2.93 | 1.78390 | 1.77921 | 1.78935 | 454.15 | 88905.02 |
| 12802 | 2005.10.26 09:30 | buy | 4268 | 2.96 | 1.77855 | 0.00000 | 0.00000 | ||
| 12803 | 2005.10.26 09:30 | modify | 4268 | 2.96 | 1.77855 | 1.77547 | 1.78355 | ||
| 12804 | 2005.10.26 13:28 | s/l | 4268 | 2.96 | 1.77547 | 1.77547 | 1.78355 | -911.68 | 87993.34 |
| 12805 | 2005.10.26 16:05 | sell | 4269 | 2.93 | 1.77840 | 0.00000 | 0.00000 | ||
| 12806 | 2005.10.26 16:05 | modify | 4269 | 2.93 | 1.77840 | 1.78162 | 1.77340 | ||
| 12807 | 2005.10.26 16:25 | close | 4269 | 2.93 | 1.77625 | 1.78162 | 1.77340 | 629.95 | 88623.29 |
| 12808 | 2005.10.26 23:45 | sell | 4270 | 2.95 | 1.77540 | 0.00000 | 0.00000 | ||
| 12809 | 2005.10.26 23:45 | modify | 4270 | 2.95 | 1.77540 | 1.77869 | 1.77040 | ||
| 12810 | 2005.10.27 01:30 | close | 4270 | 2.95 | 1.77495 | 1.77869 | 1.77040 | 112.40 | 88735.68 |
| 12811 | 2005.10.27 07:55 | buy | 4271 | 2.96 | 1.78025 | 0.00000 | 0.00000 | ||
| 12812 | 2005.10.27 07:55 | modify | 4271 | 2.96 | 1.78025 | 1.77710 | 1.78725 | ||
| 12813 | 2005.10.27 08:20 | buy | 4272 | 2.96 | 1.77985 | 0.00000 | 0.00000 | ||
| 12814 | 2005.10.27 08:20 | modify | 4272 | 2.96 | 1.77985 | 1.77668 | 1.78685 | ||
| 12815 | 2005.10.27 08:20 | buy | 4273 | 2.96 | 1.77985 | 0.00000 | 0.00000 | ||
| 12816 | 2005.10.27 08:20 | modify | 4273 | 2.96 | 1.77985 | 1.77668 | 1.78685 | ||
| 12817 | 2005.10.27 08:30 | buy | 4274 | 2.96 | 1.77935 | 0.00000 | 0.00000 | ||
| 12818 | 2005.10.27 08:30 | modify | 4274 | 2.96 | 1.77935 | 1.77618 | 1.78435 | ||
| 12819 | 2005.10.27 08:50 | close | 4272 | 2.96 | 1.78150 | 1.77668 | 1.78685 | 488.40 | 89224.08 |
| 12820 | 2005.10.27 08:50 | close | 4274 | 2.96 | 1.78150 | 1.77618 | 1.78435 | 636.40 | 89860.48 |
| 12821 | 2005.10.27 08:55 | close | 4271 | 2.96 | 1.78370 | 1.77710 | 1.78725 | 1021.20 | 90881.68 |
| 12822 | 2005.10.27 09:00 | close | 4273 | 2.96 | 1.78370 | 1.77668 | 1.78685 | 1139.60 | 92021.28 |
| 12823 | 2005.10.27 16:40 | buy | 4275 | 3.07 | 1.78365 | 0.00000 | 0.00000 | ||
| 12824 | 2005.10.27 16:40 | modify | 4275 | 3.07 | 1.78365 | 1.78027 | 1.79065 | ||
| 12825 | 2005.10.27 17:00 | buy | 4276 | 3.07 | 1.78365 | 0.00000 | 0.00000 | ||
| 12826 | 2005.10.27 17:00 | modify | 4276 | 3.07 | 1.78365 | 1.78026 | 1.78865 | ||
| 12827 | 2005.10.27 19:55 | close | 4275 | 3.07 | 1.78470 | 1.78027 | 1.79065 | 322.35 | 92343.63 |
| 12828 | 2005.10.28 01:10 | close | 4276 | 3.07 | 1.78410 | 1.78026 | 1.78865 | 134.47 | 92478.10 |
| 12829 | 2005.10.31 01:00 | sell | 4277 | 3.08 | 1.77460 | 0.00000 | 0.00000 | ||
| 12830 | 2005.10.31 01:00 | modify | 4277 | 3.08 | 1.77460 | 1.77787 | 1.76960 | ||
| 12831 | 2005.10.31 01:15 | close | 4277 | 3.08 | 1.77395 | 1.77787 | 1.76960 | 200.20 | 92678.30 |
| 12832 | 2005.10.31 01:55 | sell | 4278 | 3.09 | 1.77520 | 0.00000 | 0.00000 | ||
| 12833 | 2005.10.31 01:55 | modify | 4278 | 3.09 | 1.77520 | 1.77846 | 1.76820 | ||
| 12834 | 2005.10.31 03:00 | sell | 4279 | 3.09 | 1.77630 | 0.00000 | 0.00000 | ||
| 12835 | 2005.10.31 03:00 | modify | 4279 | 3.09 | 1.77630 | 1.77953 | 1.76930 | ||
| 12836 | 2005.10.31 03:00 | sell | 4280 | 3.09 | 1.77630 | 0.00000 | 0.00000 | ||
| 12837 | 2005.10.31 03:00 | modify | 4280 | 3.09 | 1.77630 | 1.77953 | 1.77130 | ||
| 12838 | 2005.10.31 05:30 | close | 4278 | 3.09 | 1.77435 | 1.77846 | 1.76820 | 262.65 | 92940.95 |
| 12839 | 2005.10.31 05:30 | close | 4280 | 3.09 | 1.77435 | 1.77953 | 1.77130 | 602.55 | 93543.50 |
| 12840 | 2005.10.31 05:40 | close | 4279 | 3.09 | 1.77435 | 1.77953 | 1.76930 | 602.55 | 94146.05 |
| 12841 | 2005.10.31 08:00 | sell | 4281 | 3.14 | 1.77610 | 0.00000 | 0.00000 | ||
| 12842 | 2005.10.31 08:00 | modify | 4281 | 3.14 | 1.77610 | 1.77926 | 1.77110 | ||
| 12843 | 2005.10.31 09:24 | s/l | 4281 | 3.14 | 1.77926 | 1.77926 | 1.77110 | -992.24 | 93153.81 |
| 12844 | 2005.10.31 21:31 | sell | 4282 | 3.11 | 1.77020 | 0.00000 | 0.00000 | ||
| 12845 | 2005.10.31 21:31 | modify | 4282 | 3.11 | 1.77020 | 1.77339 | 1.76520 | ||
| 12846 | 2005.10.31 22:05 | sell | 4283 | 3.11 | 1.77040 | 0.00000 | 0.00000 | ||
| 12847 | 2005.10.31 22:05 | modify | 4283 | 3.11 | 1.77040 | 1.77359 | 1.76340 | ||
| 12848 | 2005.10.31 22:21 | close | 4283 | 3.11 | 1.77035 | 1.77359 | 1.76340 | 15.55 | 93169.36 |
| 12849 | 2005.10.31 23:16 | close | 4282 | 3.11 | 1.76925 | 1.77339 | 1.76520 | 295.45 | 93464.81 |
| 12850 | 2005.11.01 08:25 | sell | 4284 | 3.12 | 1.76980 | 0.00000 | 0.00000 | ||
| 12851 | 2005.11.01 08:25 | modify | 4284 | 3.12 | 1.76980 | 1.77285 | 1.76280 | ||
| 12852 | 2005.11.01 08:25 | sell | 4285 | 3.12 | 1.76980 | 0.00000 | 0.00000 | ||
| 12853 | 2005.11.01 08:25 | modify | 4285 | 3.12 | 1.76980 | 1.77285 | 1.76480 | ||
| 12854 | 2005.11.01 08:30 | sell | 4286 | 3.12 | 1.77000 | 0.00000 | 0.00000 | ||
| 12855 | 2005.11.01 08:30 | modify | 4286 | 3.12 | 1.77000 | 1.77305 | 1.76300 | ||
| 12856 | 2005.11.01 08:45 | sell | 4287 | 3.12 | 1.77080 | 0.00000 | 0.00000 | ||
| 12857 | 2005.11.01 08:45 | modify | 4287 | 3.12 | 1.77080 | 1.77385 | 1.76580 | ||
| 12858 | 2005.11.01 09:05 | sell | 4288 | 3.12 | 1.77140 | 0.00000 | 0.00000 | ||
| 12859 | 2005.11.01 09:05 | modify | 4288 | 3.12 | 1.77140 | 1.77446 | 1.76640 | ||
| 12860 | 2005.11.01 10:00 | close | 4286 | 3.12 | 1.76925 | 1.77305 | 1.76300 | 234.00 | 93698.81 |
| 12861 | 2005.11.01 10:00 | close | 4284 | 3.12 | 1.76925 | 1.77285 | 1.76280 | 171.60 | 93870.41 |
| 12862 | 2005.11.01 10:10 | close | 4285 | 3.12 | 1.76885 | 1.77285 | 1.76480 | 296.40 | 94166.81 |
| 12863 | 2005.11.01 12:25 | close | 4287 | 3.12 | 1.76865 | 1.77385 | 1.76580 | 670.80 | 94837.61 |
| 12864 | 2005.11.01 12:30 | close | 4288 | 3.12 | 1.76915 | 1.77446 | 1.76640 | 702.00 | 95539.61 |
| 12865 | 2005.11.01 21:35 | sell | 4289 | 3.18 | 1.76470 | 0.00000 | 0.00000 | ||
| 12866 | 2005.11.01 21:35 | modify | 4289 | 3.18 | 1.76470 | 1.76799 | 1.75770 | ||
| 12867 | 2005.11.01 21:35 | sell | 4290 | 3.18 | 1.76470 | 0.00000 | 0.00000 | ||
| 12868 | 2005.11.01 21:35 | modify | 4290 | 3.18 | 1.76470 | 1.76799 | 1.75970 | ||
| 12869 | 2005.11.01 21:40 | sell | 4291 | 3.18 | 1.76510 | 0.00000 | 0.00000 | ||
| 12870 | 2005.11.01 21:40 | modify | 4291 | 3.18 | 1.76510 | 1.76838 | 1.75810 | ||
| 12871 | 2005.11.01 22:00 | sell | 4292 | 3.18 | 1.76560 | 0.00000 | 0.00000 | ||
| 12872 | 2005.11.01 22:00 | modify | 4292 | 3.18 | 1.76560 | 1.76888 | 1.75860 | ||
| 12873 | 2005.11.01 22:00 | sell | 4293 | 3.18 | 1.76560 | 0.00000 | 0.00000 | ||
| 12874 | 2005.11.01 22:00 | modify | 4293 | 3.18 | 1.76560 | 1.76888 | 1.76060 | ||
| 12875 | 2005.11.01 22:30 | close | 4291 | 3.18 | 1.76505 | 1.76838 | 1.75810 | 15.90 | 95555.51 |
| 12876 | 2005.11.01 22:55 | close | 4292 | 3.18 | 1.76555 | 1.76888 | 1.75860 | 15.90 | 95571.41 |
| 12877 | 2005.11.01 23:30 | sell | 4294 | 3.19 | 1.76680 | 0.00000 | 0.00000 | ||
| 12878 | 2005.11.01 23:30 | modify | 4294 | 3.19 | 1.76680 | 1.77004 | 1.76180 | ||
| 12879 | 2005.11.02 00:31 | close | 4289 | 3.18 | 1.76465 | 1.76799 | 1.75770 | 8.59 | 95580.00 |
| 12880 | 2005.11.02 00:31 | close | 4290 | 3.18 | 1.76465 | 1.76799 | 1.75970 | 8.59 | 95588.58 |
| 12881 | 2005.11.02 00:35 | close | 4293 | 3.18 | 1.76465 | 1.76888 | 1.76060 | 294.79 | 95883.37 |
| 12882 | 2005.11.02 01:10 | close | 4294 | 3.19 | 1.76405 | 1.77004 | 1.76180 | 869.91 | 96753.28 |
| 12883 | 2005.11.02 04:30 | sell | 4295 | 3.23 | 1.76640 | 0.00000 | 0.00000 | ||
| 12884 | 2005.11.02 04:30 | modify | 4295 | 3.23 | 1.76640 | 1.76957 | 1.76140 | ||
| 12885 | 2005.11.02 08:35 | close | 4295 | 3.23 | 1.76545 | 1.76957 | 1.76140 | 306.85 | 97060.13 |
| 12886 | 2005.11.03 07:30 | buy | 4296 | 3.24 | 1.77415 | 0.00000 | 0.00000 | ||
| 12887 | 2005.11.03 07:30 | modify | 4296 | 3.24 | 1.77415 | 1.77107 | 1.77915 | ||
| 12888 | 2005.11.03 09:50 | close | 4296 | 3.24 | 1.77510 | 1.77107 | 1.77915 | 307.80 | 97367.93 |
| 12889 | 2005.11.03 14:05 | buy | 4297 | 3.25 | 1.77515 | 0.00000 | 0.00000 | ||
| 12890 | 2005.11.03 14:05 | modify | 4297 | 3.25 | 1.77515 | 1.77216 | 1.78215 | ||
| 12891 | 2005.11.03 14:25 | buy | 4298 | 3.25 | 1.77455 | 0.00000 | 0.00000 | ||
| 12892 | 2005.11.03 14:25 | modify | 4298 | 3.25 | 1.77455 | 1.77154 | 1.78155 | ||
| 12893 | 2005.11.03 14:37 | s/l | 4297 | 3.25 | 1.77216 | 1.77216 | 1.78215 | -971.75 | 96396.18 |
| 12894 | 2005.11.03 15:12 | s/l | 4298 | 3.25 | 1.77154 | 1.77154 | 1.78155 | -978.25 | 95417.93 |
| 12895 | 2005.11.04 09:30 | sell | 4299 | 3.18 | 1.76830 | 0.00000 | 0.00000 | ||
| 12896 | 2005.11.04 09:30 | modify | 4299 | 3.18 | 1.76830 | 1.77134 | 1.76130 | ||
| 12897 | 2005.11.04 09:30 | sell | 4300 | 3.18 | 1.76830 | 0.00000 | 0.00000 | ||
| 12898 | 2005.11.04 09:30 | modify | 4300 | 3.18 | 1.76830 | 1.77134 | 1.76330 | ||
| 12899 | 2005.11.04 09:35 | close | 4299 | 3.18 | 1.76785 | 1.77134 | 1.76130 | 143.10 | 95561.03 |
| 12900 | 2005.11.04 09:45 | close | 4300 | 3.18 | 1.76705 | 1.77134 | 1.76330 | 397.50 | 95958.53 |
| 12901 | 2005.11.04 14:50 | sell | 4301 | 3.20 | 1.76830 | 0.00000 | 0.00000 | ||
| 12902 | 2005.11.04 14:50 | modify | 4301 | 3.20 | 1.76830 | 1.77139 | 1.76330 | ||
| 12903 | 2005.11.04 15:30 | close | 4301 | 3.20 | 1.76535 | 1.77139 | 1.76330 | 944.00 | 96902.53 |
| 12904 | 2005.11.07 04:45 | sell | 4302 | 3.23 | 1.75120 | 0.00000 | 0.00000 | ||
| 12905 | 2005.11.07 04:45 | modify | 4302 | 3.23 | 1.75120 | 1.75455 | 1.74420 | ||
| 12906 | 2005.11.07 04:45 | sell | 4303 | 3.23 | 1.75120 | 0.00000 | 0.00000 | ||
| 12907 | 2005.11.07 04:45 | modify | 4303 | 3.23 | 1.75120 | 1.75455 | 1.74620 | ||
| 12908 | 2005.11.07 06:00 | close | 4302 | 3.23 | 1.75005 | 1.75455 | 1.74420 | 371.45 | 97273.98 |
| 12909 | 2005.11.07 06:00 | close | 4303 | 3.23 | 1.75005 | 1.75455 | 1.74620 | 371.45 | 97645.43 |
| 12910 | 2005.11.07 20:40 | sell | 4304 | 3.25 | 1.74560 | 0.00000 | 0.00000 | ||
| 12911 | 2005.11.07 20:40 | modify | 4304 | 3.25 | 1.74560 | 1.74886 | 1.73860 | ||
| 12912 | 2005.11.07 20:40 | sell | 4305 | 3.25 | 1.74560 | 0.00000 | 0.00000 | ||
| 12913 | 2005.11.07 20:40 | modify | 4305 | 3.25 | 1.74560 | 1.74886 | 1.74060 | ||
| 12914 | 2005.11.07 21:05 | close | 4304 | 3.25 | 1.74465 | 1.74886 | 1.73860 | 308.75 | 97954.18 |
| 12915 | 2005.11.07 22:15 | close | 4305 | 3.25 | 1.74405 | 1.74886 | 1.74060 | 503.75 | 98457.93 |
| 12916 | 2005.11.08 14:00 | sell | 4306 | 3.28 | 1.73690 | 0.00000 | 0.00000 | ||
| 12917 | 2005.11.08 14:00 | modify | 4306 | 3.28 | 1.73690 | 1.74007 | 1.72990 | ||
| 12918 | 2005.11.08 14:00 | sell | 4307 | 3.28 | 1.73690 | 0.00000 | 0.00000 | ||
| 12919 | 2005.11.08 14:00 | modify | 4307 | 3.28 | 1.73690 | 1.74007 | 1.73190 | ||
| 12920 | 2005.11.08 14:10 | sell | 4308 | 3.28 | 1.73720 | 0.00000 | 0.00000 | ||
| 12921 | 2005.11.08 14:10 | modify | 4308 | 3.28 | 1.73720 | 1.74037 | 1.73020 | ||
| 12922 | 2005.11.08 14:30 | close | 4306 | 3.28 | 1.73625 | 1.74007 | 1.72990 | 213.20 | 98671.13 |
| 12923 | 2005.11.08 14:35 | sell | 4309 | 3.29 | 1.73760 | 0.00000 | 0.00000 | ||
| 12924 | 2005.11.08 14:35 | modify | 4309 | 3.29 | 1.73760 | 1.74079 | 1.73060 | ||
| 12925 | 2005.11.08 14:55 | sell | 4310 | 3.29 | 1.73820 | 0.00000 | 0.00000 | ||
| 12926 | 2005.11.08 14:55 | modify | 4310 | 3.29 | 1.73820 | 1.74139 | 1.73120 | ||
| 12927 | 2005.11.08 15:55 | s/l | 4307 | 3.28 | 1.74007 | 1.74007 | 1.73190 | -1039.76 | 97631.37 |
| 12928 | 2005.11.08 15:55 | s/l | 4308 | 3.28 | 1.74037 | 1.74037 | 1.73020 | -1039.76 | 96591.61 |
| 12929 | 2005.11.08 15:55 | s/l | 4309 | 3.29 | 1.74079 | 1.74079 | 1.73060 | -1049.51 | 95542.10 |
| 12930 | 2005.11.08 16:11 | s/l | 4310 | 3.29 | 1.74139 | 1.74139 | 1.73120 | -1049.51 | 94492.59 |
| 12931 | 2005.11.08 19:45 | sell | 4311 | 3.15 | 1.74370 | 0.00000 | 0.00000 | ||
| 12932 | 2005.11.08 19:45 | modify | 4311 | 3.15 | 1.74370 | 1.74696 | 1.73870 | ||
| 12933 | 2005.11.09 01:00 | close | 4311 | 3.15 | 1.74255 | 1.74696 | 1.73870 | 355.01 | 94847.60 |
| 12934 | 2005.11.09 08:25 | sell | 4312 | 3.16 | 1.74390 | 0.00000 | 0.00000 | ||
| 12935 | 2005.11.09 08:25 | modify | 4312 | 3.16 | 1.74390 | 1.74694 | 1.73890 | ||
| 12936 | 2005.11.09 08:40 | close | 4312 | 3.16 | 1.74255 | 1.74694 | 1.73890 | 426.60 | 95274.20 |
| 12937 | 2005.11.11 03:00 | sell | 4313 | 3.18 | 1.74240 | 0.00000 | 0.00000 | ||
| 12938 | 2005.11.11 03:00 | modify | 4313 | 3.18 | 1.74240 | 1.74576 | 1.73740 | ||
| 12939 | 2005.11.11 03:46 | sell | 4314 | 3.18 | 1.74240 | 0.00000 | 0.00000 | ||
| 12940 | 2005.11.11 03:46 | modify | 4314 | 3.18 | 1.74240 | 1.74575 | 1.73740 | ||
| 12941 | 2005.11.11 04:04 | sell | 4315 | 3.18 | 1.74280 | 0.00000 | 0.00000 | ||
| 12942 | 2005.11.11 04:04 | modify | 4315 | 3.18 | 1.74280 | 1.74615 | 1.73580 | ||
| 12943 | 2005.11.11 04:15 | close | 4315 | 3.18 | 1.74215 | 1.74615 | 1.73580 | 206.70 | 95480.90 |
| 12944 | 2005.11.11 04:25 | close | 4314 | 3.18 | 1.74175 | 1.74575 | 1.73740 | 206.70 | 95687.60 |
| 12945 | 2005.11.11 06:00 | sell | 4316 | 3.19 | 1.74300 | 0.00000 | 0.00000 | ||
| 12946 | 2005.11.11 06:00 | modify | 4316 | 3.19 | 1.74300 | 1.74629 | 1.73800 | ||
| 12947 | 2005.11.11 06:20 | close | 4313 | 3.18 | 1.74135 | 1.74576 | 1.73740 | 333.90 | 96021.50 |
| 12948 | 2005.11.11 06:20 | close | 4316 | 3.19 | 1.74135 | 1.74629 | 1.73800 | 526.35 | 96547.85 |
| 12949 | 2005.11.11 08:00 | sell | 4317 | 3.22 | 1.74300 | 0.00000 | 0.00000 | ||
| 12950 | 2005.11.11 08:00 | modify | 4317 | 3.22 | 1.74300 | 1.74614 | 1.73800 | ||
| 12951 | 2005.11.11 09:35 | close | 4317 | 3.22 | 1.74195 | 1.74614 | 1.73800 | 338.10 | 96885.95 |
| 12952 | 2005.11.15 01:16 | sell | 4318 | 3.23 | 1.73860 | 0.00000 | 0.00000 | ||
| 12953 | 2005.11.15 01:16 | modify | 4318 | 3.23 | 1.73860 | 1.74183 | 1.73160 | ||
| 12954 | 2005.11.15 01:16 | sell | 4319 | 3.23 | 1.73860 | 0.00000 | 0.00000 | ||
| 12955 | 2005.11.15 01:16 | modify | 4319 | 3.23 | 1.73860 | 1.74183 | 1.73360 | ||
| 12956 | 2005.11.15 01:16 | sell | 4320 | 3.23 | 1.73860 | 0.00000 | 0.00000 | ||
| 12957 | 2005.11.15 01:16 | modify | 4320 | 3.23 | 1.73860 | 1.74183 | 1.73360 | ||
| 12958 | 2005.11.15 01:45 | sell | 4321 | 3.23 | 1.73910 | 0.00000 | 0.00000 | ||
| 12959 | 2005.11.15 01:45 | modify | 4321 | 3.23 | 1.73910 | 1.74231 | 1.73210 | ||
| 12960 | 2005.11.15 01:45 | sell | 4322 | 3.23 | 1.73910 | 0.00000 | 0.00000 | ||
| 12961 | 2005.11.15 01:45 | modify | 4322 | 3.23 | 1.73910 | 1.74231 | 1.73210 | ||
| 12962 | 2005.11.15 01:45 | sell | 4323 | 3.23 | 1.73910 | 0.00000 | 0.00000 | ||
| 12963 | 2005.11.15 01:45 | modify | 4323 | 3.23 | 1.73910 | 1.74231 | 1.73410 | ||
| 12964 | 2005.11.15 02:25 | close | 4321 | 3.23 | 1.73885 | 1.74231 | 1.73210 | 80.75 | 96966.70 |
| 12965 | 2005.11.15 02:45 | close | 4318 | 3.23 | 1.73775 | 1.74183 | 1.73160 | 274.55 | 97241.25 |
| 12966 | 2005.11.15 02:45 | close | 4319 | 3.23 | 1.73775 | 1.74183 | 1.73360 | 274.55 | 97515.80 |
| 12967 | 2005.11.15 02:50 | close | 4322 | 3.23 | 1.73775 | 1.74231 | 1.73210 | 436.05 | 97951.85 |
| 12968 | 2005.11.15 02:50 | close | 4323 | 3.23 | 1.73775 | 1.74231 | 1.73410 | 436.05 | 98387.90 |
| 12969 | 2005.11.15 04:10 | close | 4320 | 3.23 | 1.73795 | 1.74183 | 1.73360 | 209.95 | 98597.85 |
| 12970 | 2005.11.15 09:15 | sell | 4324 | 3.29 | 1.73920 | 0.00000 | 0.00000 | ||
| 12971 | 2005.11.15 09:15 | modify | 4324 | 3.29 | 1.73920 | 1.74222 | 1.73420 | ||
| 12972 | 2005.11.15 09:45 | close | 4324 | 3.29 | 1.73795 | 1.74222 | 1.73420 | 411.25 | 99009.10 |
| 12973 | 2005.11.15 14:55 | sell | 4325 | 3.30 | 1.73510 | 0.00000 | 0.00000 | ||
| 12974 | 2005.11.15 14:55 | modify | 4325 | 3.30 | 1.73510 | 1.73816 | 1.72810 | ||
| 12975 | 2005.11.15 15:00 | close | 4325 | 3.30 | 1.73395 | 1.73816 | 1.72810 | 379.50 | 99388.60 |
| 12976 | 2005.11.15 16:30 | sell | 4326 | 3.31 | 1.73530 | 0.00000 | 0.00000 | ||
| 12977 | 2005.11.15 16:30 | modify | 4326 | 3.31 | 1.73530 | 1.73847 | 1.73030 | ||
| 12978 | 2005.11.15 16:55 | close | 4326 | 3.31 | 1.73225 | 1.73847 | 1.73030 | 1009.55 | 100398.15 |
| 12979 | 2005.11.15 17:15 | sell | 4327 | 3.35 | 1.73550 | 0.00000 | 0.00000 | ||
| 12980 | 2005.11.15 17:15 | modify | 4327 | 3.35 | 1.73550 | 1.73873 | 1.73050 | ||
| 12981 | 2005.11.15 17:30 | sell | 4328 | 3.35 | 1.73680 | 0.00000 | 0.00000 | ||
| 12982 | 2005.11.15 17:30 | modify | 4328 | 3.35 | 1.73680 | 1.74003 | 1.72980 | ||
| 12983 | 2005.11.15 17:43 | s/l | 4327 | 3.35 | 1.73873 | 1.73873 | 1.73050 | -1082.05 | 99316.10 |
| 12984 | 2005.11.15 18:50 | close | 4328 | 3.35 | 1.73475 | 1.74003 | 1.72980 | 686.75 | 100002.85 |
| 12985 | 2005.11.16 09:30 | sell | 4329 | 3.33 | 1.73550 | 0.00000 | 0.00000 | ||
| 12986 | 2005.11.16 09:30 | modify | 4329 | 3.33 | 1.73550 | 1.73849 | 1.73050 | ||
| 12987 | 2005.11.16 10:05 | close | 4329 | 3.33 | 1.73455 | 1.73849 | 1.73050 | 316.35 | 100319.20 |
| 12988 | 2005.11.17 00:55 | sell | 4330 | 3.34 | 1.71820 | 0.00000 | 0.00000 | ||
| 12989 | 2005.11.17 00:55 | modify | 4330 | 3.34 | 1.71820 | 1.72149 | 1.71120 | ||
| 12990 | 2005.11.17 01:00 | sell | 4331 | 3.34 | 1.71850 | 0.00000 | 0.00000 | ||
| 12991 | 2005.11.17 01:00 | modify | 4331 | 3.34 | 1.71850 | 1.72179 | 1.71150 | ||
| 12992 | 2005.11.17 01:00 | sell | 4332 | 3.34 | 1.71850 | 0.00000 | 0.00000 | ||
| 12993 | 2005.11.17 01:00 | modify | 4332 | 3.34 | 1.71850 | 1.72179 | 1.71350 | ||
| 12994 | 2005.11.17 01:30 | sell | 4333 | 3.34 | 1.71930 | 0.00000 | 0.00000 | ||
| 12995 | 2005.11.17 01:30 | modify | 4333 | 3.34 | 1.71930 | 1.72258 | 1.71230 | ||
| 12996 | 2005.11.17 01:30 | sell | 4334 | 3.34 | 1.71930 | 0.00000 | 0.00000 | ||
| 12997 | 2005.11.17 01:30 | modify | 4334 | 3.34 | 1.71930 | 1.72258 | 1.71230 | ||
| 12998 | 2005.11.17 01:30 | sell | 4335 | 3.34 | 1.71930 | 0.00000 | 0.00000 | ||
| 12999 | 2005.11.17 01:30 | modify | 4335 | 3.34 | 1.71930 | 1.72258 | 1.71430 | ||
| 13000 | 2005.11.17 01:30 | sell | 4336 | 3.34 | 1.71930 | 0.00000 | 0.00000 | ||
| 13001 | 2005.11.17 01:30 | modify | 4336 | 3.34 | 1.71930 | 1.72258 | 1.71430 | ||
| 13002 | 2005.11.17 01:55 | close | 4333 | 3.34 | 1.71875 | 1.72258 | 1.71230 | 183.70 | 100502.90 |
| 13003 | 2005.11.17 02:15 | close | 4331 | 3.34 | 1.71795 | 1.72179 | 1.71150 | 183.70 | 100686.60 |
| 13004 | 2005.11.17 02:51 | close | 4330 | 3.34 | 1.71775 | 1.72149 | 1.71120 | 150.30 | 100836.90 |
| 13005 | 2005.11.17 02:51 | close | 4332 | 3.34 | 1.71775 | 1.72179 | 1.71350 | 250.50 | 101087.40 |
| 13006 | 2005.11.17 02:55 | close | 4334 | 3.34 | 1.71775 | 1.72258 | 1.71230 | 517.70 | 101605.10 |
| 13007 | 2005.11.17 02:55 | close | 4335 | 3.34 | 1.71775 | 1.72258 | 1.71430 | 517.70 | 102122.80 |
| 13008 | 2005.11.17 03:00 | close | 4336 | 3.34 | 1.71775 | 1.72258 | 1.71430 | 517.70 | 102640.50 |
| 13009 | 2005.11.17 09:50 | sell | 4337 | 3.42 | 1.71870 | 0.00000 | 0.00000 | ||
| 13010 | 2005.11.17 09:50 | modify | 4337 | 3.42 | 1.71870 | 1.72175 | 1.71170 | ||
| 13011 | 2005.11.17 09:50 | sell | 4338 | 3.42 | 1.71870 | 0.00000 | 0.00000 | ||
| 13012 | 2005.11.17 09:50 | modify | 4338 | 3.42 | 1.71870 | 1.72175 | 1.71370 | ||
| 13013 | 2005.11.17 10:17 | s/l | 4337 | 3.42 | 1.72175 | 1.72175 | 1.71170 | -1043.10 | 101597.40 |
| 13014 | 2005.11.17 10:17 | s/l | 4338 | 3.42 | 1.72175 | 1.72175 | 1.71370 | -1043.10 | 100554.30 |
| 13015 | 2005.11.18 14:05 | sell | 4339 | 3.35 | 1.71460 | 0.00000 | 0.00000 | ||
| 13016 | 2005.11.18 14:05 | modify | 4339 | 3.35 | 1.71460 | 1.71765 | 1.70760 | ||
| 13017 | 2005.11.18 14:15 | close | 4339 | 3.35 | 1.71375 | 1.71765 | 1.70760 | 284.75 | 100839.05 |
| 13018 | 2005.11.21 04:32 | sell | 4340 | 3.36 | 1.71740 | 0.00000 | 0.00000 | ||
| 13019 | 2005.11.21 04:32 | modify | 4340 | 3.36 | 1.71740 | 1.72071 | 1.71240 | ||
| 13020 | 2005.11.21 09:10 | close | 4340 | 3.36 | 1.71625 | 1.72071 | 1.71240 | 386.40 | 101225.45 |
| 13021 | 2005.11.22 05:55 | sell | 4341 | 3.37 | 1.71690 | 0.00000 | 0.00000 | ||
| 13022 | 2005.11.22 05:55 | modify | 4341 | 3.37 | 1.71690 | 1.72010 | 1.71190 | ||
| 13023 | 2005.11.22 06:00 | sell | 4342 | 3.37 | 1.71680 | 0.00000 | 0.00000 | ||
| 13024 | 2005.11.22 06:00 | modify | 4342 | 3.37 | 1.71680 | 1.71999 | 1.71180 | ||
| 13025 | 2005.11.22 06:12 | close | 4342 | 3.37 | 1.71645 | 1.71999 | 1.71180 | 117.95 | 101343.40 |
| 13026 | 2005.11.22 06:35 | close | 4341 | 3.37 | 1.71625 | 1.72010 | 1.71190 | 219.05 | 101562.45 |
| 13027 | 2005.11.22 08:10 | sell | 4343 | 3.39 | 1.71720 | 0.00000 | 0.00000 | ||
| 13028 | 2005.11.22 08:10 | modify | 4343 | 3.39 | 1.71720 | 1.72036 | 1.71020 | ||
| 13029 | 2005.11.22 08:15 | close | 4343 | 3.39 | 1.71675 | 1.72036 | 1.71020 | 152.55 | 101715.00 |
| 13030 | 2005.11.22 17:10 | sell | 4344 | 3.39 | 1.71380 | 0.00000 | 0.00000 | ||
| 13031 | 2005.11.22 17:10 | modify | 4344 | 3.39 | 1.71380 | 1.71705 | 1.70680 | ||
| 13032 | 2005.11.22 17:15 | sell | 4345 | 3.39 | 1.71320 | 0.00000 | 0.00000 | ||
| 13033 | 2005.11.22 17:15 | modify | 4345 | 3.39 | 1.71320 | 1.71646 | 1.70620 | ||
| 13034 | 2005.11.22 17:45 | close | 4345 | 3.39 | 1.71245 | 1.71646 | 1.70620 | 254.25 | 101969.25 |
| 13035 | 2005.11.22 19:30 | close | 4344 | 3.39 | 1.71335 | 1.71705 | 1.70680 | 152.55 | 102121.80 |
| 13036 | 2005.11.25 04:11 | sell | 4346 | 3.40 | 1.72270 | 0.00000 | 0.00000 | ||
| 13037 | 2005.11.25 04:11 | modify | 4346 | 3.40 | 1.72270 | 1.72576 | 1.71770 | ||
| 13038 | 2005.11.25 05:10 | close | 4346 | 3.40 | 1.72175 | 1.72576 | 1.71770 | 323.00 | 102444.80 |
| 13039 | 2005.11.28 00:55 | sell | 4347 | 3.41 | 1.71480 | 0.00000 | 0.00000 | ||
| 13040 | 2005.11.28 00:55 | modify | 4347 | 3.41 | 1.71480 | 1.71791 | 1.70780 | ||
| 13041 | 2005.11.28 00:55 | sell | 4348 | 3.41 | 1.71480 | 0.00000 | 0.00000 | ||
| 13042 | 2005.11.28 00:55 | modify | 4348 | 3.41 | 1.71480 | 1.71791 | 1.70980 | ||
| 13043 | 2005.11.28 01:00 | close | 4347 | 3.41 | 1.71465 | 1.71791 | 1.70780 | 51.15 | 102495.95 |
| 13044 | 2005.11.28 01:05 | close | 4348 | 3.41 | 1.71265 | 1.71791 | 1.70980 | 733.15 | 103229.10 |
| 13045 | 2005.11.28 07:30 | sell | 4349 | 3.44 | 1.71300 | 0.00000 | 0.00000 | ||
| 13046 | 2005.11.28 07:30 | modify | 4349 | 3.44 | 1.71300 | 1.71602 | 1.70800 | ||
| 13047 | 2005.11.28 08:05 | close | 4349 | 3.44 | 1.71125 | 1.71602 | 1.70800 | 602.00 | 103831.10 |
| 13048 | 2005.11.28 16:25 | sell | 4350 | 3.46 | 1.71320 | 0.00000 | 0.00000 | ||
| 13049 | 2005.11.28 16:25 | modify | 4350 | 3.46 | 1.71320 | 1.71633 | 1.70620 | ||
| 13050 | 2005.11.28 16:46 | s/l | 4350 | 3.46 | 1.71633 | 1.71633 | 1.70620 | -1082.98 | 102748.12 |
| 13051 | 2005.11.30 03:35 | sell | 4351 | 3.42 | 1.71850 | 0.00000 | 0.00000 | ||
| 13052 | 2005.11.30 03:35 | modify | 4351 | 3.42 | 1.71850 | 1.72170 | 1.71350 | ||
| 13053 | 2005.11.30 03:35 | sell | 4352 | 3.42 | 1.71850 | 0.00000 | 0.00000 | ||
| 13054 | 2005.11.30 03:35 | modify | 4352 | 3.42 | 1.71850 | 1.72170 | 1.71350 | ||
| 13055 | 2005.11.30 03:40 | close | 4352 | 3.42 | 1.71835 | 1.72170 | 1.71350 | 51.30 | 102799.42 |
| 13056 | 2005.11.30 04:20 | sell | 4353 | 3.43 | 1.71890 | 0.00000 | 0.00000 | ||
| 13057 | 2005.11.30 04:20 | modify | 4353 | 3.43 | 1.71890 | 1.72210 | 1.71190 | ||
| 13058 | 2005.11.30 05:15 | sell | 4354 | 3.43 | 1.71900 | 0.00000 | 0.00000 | ||
| 13059 | 2005.11.30 05:15 | modify | 4354 | 3.43 | 1.71900 | 1.72218 | 1.71400 | ||
| 13060 | 2005.11.30 05:50 | close | 4353 | 3.43 | 1.71775 | 1.72210 | 1.71190 | 394.45 | 103193.87 |
| 13061 | 2005.11.30 05:50 | close | 4351 | 3.42 | 1.71775 | 1.72170 | 1.71350 | 256.50 | 103450.37 |
| 13062 | 2005.11.30 05:50 | close | 4354 | 3.43 | 1.71775 | 1.72218 | 1.71400 | 428.75 | 103879.12 |
| 13063 | 2005.11.30 06:30 | sell | 4355 | 3.46 | 1.71910 | 0.00000 | 0.00000 | ||
| 13064 | 2005.11.30 06:30 | modify | 4355 | 3.46 | 1.71910 | 1.72225 | 1.71410 | ||
| 13065 | 2005.11.30 09:05 | s/l | 4355 | 3.46 | 1.72225 | 1.72225 | 1.71410 | -1089.90 | 102789.22 |
| 13066 | 2005.12.01 03:05 | buy | 4356 | 3.43 | 1.72845 | 0.00000 | 0.00000 | ||
| 13067 | 2005.12.01 03:05 | modify | 4356 | 3.43 | 1.72845 | 1.72521 | 1.73545 | ||
| 13068 | 2005.12.01 04:25 | close | 4356 | 3.43 | 1.72910 | 1.72521 | 1.73545 | 222.95 | 103012.17 |
| 13069 | 2005.12.02 03:15 | buy | 4357 | 3.43 | 1.72975 | 0.00000 | 0.00000 | ||
| 13070 | 2005.12.02 03:15 | modify | 4357 | 3.43 | 1.72975 | 1.72642 | 1.73475 | ||
| 13071 | 2005.12.02 12:06 | s/l | 4357 | 3.43 | 1.72642 | 1.72642 | 1.73475 | -1142.19 | 101869.98 |
| 13072 | 2005.12.05 00:15 | buy | 4358 | 3.40 | 1.73125 | 0.00000 | 0.00000 | ||
| 13073 | 2005.12.05 00:15 | modify | 4358 | 3.40 | 1.73125 | 1.72771 | 1.73825 | ||
| 13074 | 2005.12.05 00:32 | buy | 4359 | 3.40 | 1.73145 | 0.00000 | 0.00000 | ||
| 13075 | 2005.12.05 00:32 | modify | 4359 | 3.40 | 1.73145 | 1.72790 | 1.73645 | ||
| 13076 | 2005.12.05 01:15 | close | 4359 | 3.40 | 1.73210 | 1.72790 | 1.73645 | 221.00 | 102090.98 |
| 13077 | 2005.12.05 01:36 | close | 4358 | 3.40 | 1.73280 | 1.72771 | 1.73825 | 527.00 | 102617.98 |
| 13078 | 2005.12.05 03:15 | buy | 4360 | 3.42 | 1.73125 | 0.00000 | 0.00000 | ||
| 13079 | 2005.12.05 03:15 | modify | 4360 | 3.42 | 1.73125 | 1.72773 | 1.73625 | ||
| 13080 | 2005.12.05 07:30 | close | 4360 | 3.42 | 1.73170 | 1.72773 | 1.73625 | 153.90 | 102771.88 |
| 13081 | 2005.12.06 01:15 | buy | 4361 | 3.43 | 1.74105 | 0.00000 | 0.00000 | ||
| 13082 | 2005.12.06 01:15 | modify | 4361 | 3.43 | 1.74105 | 1.73787 | 1.74805 | ||
| 13083 | 2005.12.06 01:15 | buy | 4362 | 3.43 | 1.74105 | 0.00000 | 0.00000 | ||
| 13084 | 2005.12.06 01:15 | modify | 4362 | 3.43 | 1.74105 | 1.73787 | 1.74605 | ||
| 13085 | 2005.12.06 05:20 | close | 4362 | 3.43 | 1.74180 | 1.73787 | 1.74605 | 257.25 | 103029.13 |
| 13086 | 2005.12.06 06:21 | close | 4361 | 3.43 | 1.74200 | 1.73787 | 1.74805 | 325.85 | 103354.98 |
| 13087 | 2005.12.06 16:30 | sell | 4363 | 3.45 | 1.73660 | 0.00000 | 0.00000 | ||
| 13088 | 2005.12.06 16:30 | modify | 4363 | 3.45 | 1.73660 | 1.73976 | 1.73160 | ||
| 13089 | 2005.12.06 16:55 | sell | 4364 | 3.45 | 1.73800 | 0.00000 | 0.00000 | ||
| 13090 | 2005.12.06 16:55 | modify | 4364 | 3.45 | 1.73800 | 1.74118 | 1.73300 | ||
| 13091 | 2005.12.06 17:12 | s/l | 4363 | 3.45 | 1.73976 | 1.73976 | 1.73160 | -1090.20 | 102264.78 |
| 13092 | 2005.12.06 17:14 | s/l | 4364 | 3.45 | 1.74118 | 1.74118 | 1.73300 | -1097.10 | 101167.68 |
| 13093 | 2005.12.07 03:01 | buy | 4365 | 3.37 | 1.73835 | 0.00000 | 0.00000 | ||
| 13094 | 2005.12.07 03:01 | modify | 4365 | 3.37 | 1.73835 | 1.73516 | 1.74335 | ||
| 13095 | 2005.12.07 08:08 | s/l | 4365 | 3.37 | 1.73516 | 1.73516 | 1.74335 | -1075.03 | 100092.65 |
| 13096 | 2005.12.07 17:25 | sell | 4366 | 3.34 | 1.73440 | 0.00000 | 0.00000 | ||
| 13097 | 2005.12.07 17:25 | modify | 4366 | 3.34 | 1.73440 | 1.73750 | 1.72940 | ||
| 13098 | 2005.12.07 17:55 | sell | 4367 | 3.34 | 1.73510 | 0.00000 | 0.00000 | ||
| 13099 | 2005.12.07 17:55 | modify | 4367 | 3.34 | 1.73510 | 1.73822 | 1.73010 | ||
| 13100 | 2005.12.07 22:25 | close | 4366 | 3.34 | 1.73415 | 1.73750 | 1.72940 | 83.50 | 100176.15 |
| 13101 | 2005.12.07 22:30 | close | 4367 | 3.34 | 1.73415 | 1.73822 | 1.73010 | 317.30 | 100493.45 |
| 13102 | 2005.12.08 23:25 | buy | 4368 | 3.35 | 1.75205 | 0.00000 | 0.00000 | ||
| 13103 | 2005.12.08 23:25 | modify | 4368 | 3.35 | 1.75205 | 1.74876 | 1.75905 | ||
| 13104 | 2005.12.09 01:30 | buy | 4369 | 3.35 | 1.75135 | 0.00000 | 0.00000 | ||
| 13105 | 2005.12.09 01:30 | modify | 4369 | 3.35 | 1.75135 | 1.74814 | 1.75835 | ||
| 13106 | 2005.12.09 01:30 | buy | 4370 | 3.35 | 1.75135 | 0.00000 | 0.00000 | ||
| 13107 | 2005.12.09 01:30 | modify | 4370 | 3.35 | 1.75135 | 1.74814 | 1.75635 | ||
| 13108 | 2005.12.09 01:46 | buy | 4371 | 3.35 | 1.75035 | 0.00000 | 0.00000 | ||
| 13109 | 2005.12.09 01:46 | modify | 4371 | 3.35 | 1.75035 | 1.74713 | 1.75735 | ||
| 13110 | 2005.12.09 04:05 | close | 4369 | 3.35 | 1.75250 | 1.74814 | 1.75835 | 385.25 | 100878.70 |
| 13111 | 2005.12.09 04:05 | close | 4368 | 3.35 | 1.75250 | 1.74876 | 1.75905 | 146.73 | 101025.43 |
| 13112 | 2005.12.09 04:05 | close | 4370 | 3.35 | 1.75250 | 1.74814 | 1.75635 | 385.25 | 101410.68 |
| 13113 | 2005.12.09 04:10 | close | 4371 | 3.35 | 1.75210 | 1.74713 | 1.75735 | 586.25 | 101996.93 |
| 13114 | 2005.12.09 07:30 | buy | 4372 | 3.40 | 1.75035 | 0.00000 | 0.00000 | ||
| 13115 | 2005.12.09 07:30 | modify | 4372 | 3.40 | 1.75035 | 1.74721 | 1.75735 | ||
| 13116 | 2005.12.09 07:30 | buy | 4373 | 3.40 | 1.75035 | 0.00000 | 0.00000 | ||
| 13117 | 2005.12.09 07:30 | modify | 4373 | 3.40 | 1.75035 | 1.74721 | 1.75535 | ||
| 13118 | 2005.12.09 08:15 | buy | 4374 | 3.40 | 1.74995 | 0.00000 | 0.00000 | ||
| 13119 | 2005.12.09 08:15 | modify | 4374 | 3.40 | 1.74995 | 1.74682 | 1.75695 | ||
| 13120 | 2005.12.09 09:06 | s/l | 4372 | 3.40 | 1.74721 | 1.74721 | 1.75735 | -1067.60 | 100929.33 |
| 13121 | 2005.12.09 09:06 | s/l | 4373 | 3.40 | 1.74721 | 1.74721 | 1.75535 | -1067.60 | 99861.73 |
| 13122 | 2005.12.09 09:10 | buy | 4375 | 3.33 | 1.74825 | 0.00000 | 0.00000 | ||
| 13123 | 2005.12.09 09:10 | modify | 4375 | 3.33 | 1.74825 | 1.74513 | 1.75525 | ||
| 13124 | 2005.12.09 09:54 | s/l | 4374 | 3.40 | 1.74682 | 1.74682 | 1.75695 | -1064.20 | 98797.53 |
| 13125 | 2005.12.09 11:25 | close | 4375 | 3.33 | 1.74920 | 1.74513 | 1.75525 | 316.35 | 99113.88 |
| 13126 | 2005.12.12 00:03 | buy | 4376 | 3.30 | 1.75065 | 0.00000 | 0.00000 | ||
| 13127 | 2005.12.12 00:03 | modify | 4376 | 3.30 | 1.75065 | 1.74745 | 1.75765 | ||
| 13128 | 2005.12.12 02:15 | close | 4376 | 3.30 | 1.75400 | 1.74745 | 1.75765 | 1105.50 | 100219.38 |
| 13129 | 2005.12.12 08:30 | buy | 4377 | 3.34 | 1.75695 | 0.00000 | 0.00000 | ||
| 13130 | 2005.12.12 08:30 | modify | 4377 | 3.34 | 1.75695 | 1.75386 | 1.76395 | ||
| 13131 | 2005.12.12 08:30 | buy | 4378 | 3.34 | 1.75695 | 0.00000 | 0.00000 | ||
| 13132 | 2005.12.12 08:30 | modify | 4378 | 3.34 | 1.75695 | 1.75386 | 1.76195 | ||
| 13133 | 2005.12.12 08:45 | close | 4377 | 3.34 | 1.75920 | 1.75386 | 1.76395 | 751.50 | 100970.88 |
| 13134 | 2005.12.12 08:45 | close | 4378 | 3.34 | 1.75920 | 1.75386 | 1.76195 | 751.50 | 101722.38 |
| 13135 | 2005.12.13 00:40 | buy | 4379 | 3.39 | 1.77475 | 0.00000 | 0.00000 | ||
| 13136 | 2005.12.13 00:40 | modify | 4379 | 3.39 | 1.77475 | 1.77152 | 1.77975 | ||
| 13137 | 2005.12.13 00:45 | buy | 4380 | 3.39 | 1.77415 | 0.00000 | 0.00000 | ||
| 13138 | 2005.12.13 00:45 | modify | 4380 | 3.39 | 1.77415 | 1.77092 | 1.78115 | ||
| 13139 | 2005.12.13 00:50 | buy | 4381 | 3.39 | 1.77415 | 0.00000 | 0.00000 | ||
| 13140 | 2005.12.13 00:50 | modify | 4381 | 3.39 | 1.77415 | 1.77092 | 1.78115 | ||
| 13141 | 2005.12.13 02:05 | close | 4381 | 3.39 | 1.77520 | 1.77092 | 1.78115 | 355.95 | 102078.33 |
| 13142 | 2005.12.13 02:05 | close | 4380 | 3.39 | 1.77520 | 1.77092 | 1.78115 | 355.95 | 102434.28 |
| 13143 | 2005.12.13 02:05 | close | 4379 | 3.39 | 1.77520 | 1.77152 | 1.77975 | 152.55 | 102586.83 |
| 13144 | 2005.12.13 05:10 | buy | 4382 | 3.42 | 1.77455 | 0.00000 | 0.00000 | ||
| 13145 | 2005.12.13 05:10 | modify | 4382 | 3.42 | 1.77455 | 1.77142 | 1.78155 | ||
| 13146 | 2005.12.13 05:30 | buy | 4383 | 3.42 | 1.77355 | 0.00000 | 0.00000 | ||
| 13147 | 2005.12.13 05:30 | modify | 4383 | 3.42 | 1.77355 | 1.77041 | 1.78055 | ||
| 13148 | 2005.12.13 05:30 | buy | 4384 | 3.42 | 1.77355 | 0.00000 | 0.00000 | ||
| 13149 | 2005.12.13 05:30 | modify | 4384 | 3.42 | 1.77355 | 1.77041 | 1.77855 | ||
| 13150 | 2005.12.13 05:30 | buy | 4385 | 3.42 | 1.77355 | 0.00000 | 0.00000 | ||
| 13151 | 2005.12.13 05:30 | modify | 4385 | 3.42 | 1.77355 | 1.77041 | 1.77855 | ||
| 13152 | 2005.12.13 06:30 | buy | 4386 | 3.42 | 1.77285 | 0.00000 | 0.00000 | ||
| 13153 | 2005.12.13 06:30 | modify | 4386 | 3.42 | 1.77285 | 1.76975 | 1.77785 | ||
| 13154 | 2005.12.13 06:30 | buy | 4387 | 3.42 | 1.77285 | 0.00000 | 0.00000 | ||
| 13155 | 2005.12.13 06:30 | modify | 4387 | 3.42 | 1.77285 | 1.76975 | 1.77785 | ||
| 13156 | 2005.12.13 06:35 | buy | 4388 | 3.42 | 1.77265 | 0.00000 | 0.00000 | ||
| 13157 | 2005.12.13 06:35 | modify | 4388 | 3.42 | 1.77265 | 1.76955 | 1.77965 | ||
| 13158 | 2005.12.13 08:30 | close | 4388 | 3.42 | 1.77480 | 1.76955 | 1.77965 | 735.30 | 103322.13 |
| 13159 | 2005.12.13 08:30 | close | 4382 | 3.42 | 1.77480 | 1.77142 | 1.78155 | 85.50 | 103407.63 |
| 13160 | 2005.12.13 08:30 | close | 4384 | 3.42 | 1.77480 | 1.77041 | 1.77855 | 427.50 | 103835.13 |
| 13161 | 2005.12.13 08:35 | close | 4383 | 3.42 | 1.77550 | 1.77041 | 1.78055 | 666.90 | 104502.03 |
| 13162 | 2005.12.13 08:35 | close | 4386 | 3.42 | 1.77550 | 1.76975 | 1.77785 | 906.30 | 105408.33 |
| 13163 | 2005.12.13 08:35 | close | 4385 | 3.42 | 1.77550 | 1.77041 | 1.77855 | 666.90 | 106075.23 |
| 13164 | 2005.12.13 08:40 | close | 4387 | 3.42 | 1.77630 | 1.76975 | 1.77785 | 1179.90 | 107255.13 |
| 13165 | 2005.12.13 09:25 | buy | 4389 | 3.58 | 1.77205 | 0.00000 | 0.00000 | ||
| 13166 | 2005.12.13 09:25 | modify | 4389 | 3.58 | 1.77205 | 1.76906 | 1.77905 | ||
| 13167 | 2005.12.13 09:45 | buy | 4390 | 3.58 | 1.77115 | 0.00000 | 0.00000 | ||
| 13168 | 2005.12.13 09:45 | modify | 4390 | 3.58 | 1.77115 | 1.76816 | 1.77815 | ||
| 13169 | 2005.12.13 09:45 | buy | 4391 | 3.58 | 1.77115 | 0.00000 | 0.00000 | ||
| 13170 | 2005.12.13 09:45 | modify | 4391 | 3.58 | 1.77115 | 1.76816 | 1.77615 | ||
| 13171 | 2005.12.13 10:30 | s/l | 4389 | 3.58 | 1.76906 | 1.76906 | 1.77905 | -1070.42 | 106184.71 |
| 13172 | 2005.12.13 10:39 | s/l | 4390 | 3.58 | 1.76816 | 1.76816 | 1.77815 | -1070.42 | 105114.29 |
| 13173 | 2005.12.13 10:39 | s/l | 4391 | 3.58 | 1.76816 | 1.76816 | 1.77615 | -1070.42 | 104043.87 |
| 13174 | 2005.12.14 07:30 | buy | 4392 | 3.47 | 1.77245 | 0.00000 | 0.00000 | ||
| 13175 | 2005.12.14 07:30 | modify | 4392 | 3.47 | 1.77245 | 1.76927 | 1.77945 | ||
| 13176 | 2005.12.14 07:50 | close | 4392 | 3.47 | 1.77340 | 1.76927 | 1.77945 | 329.65 | 104373.52 |
| 13177 | 2005.12.14 08:00 | buy | 4393 | 3.48 | 1.77225 | 0.00000 | 0.00000 | ||
| 13178 | 2005.12.14 08:00 | modify | 4393 | 3.48 | 1.77225 | 1.76908 | 1.77925 | ||
| 13179 | 2005.12.14 08:00 | buy | 4394 | 3.48 | 1.77225 | 0.00000 | 0.00000 | ||
| 13180 | 2005.12.14 08:00 | modify | 4394 | 3.48 | 1.77225 | 1.76908 | 1.77725 | ||
| 13181 | 2005.12.14 08:00 | buy | 4395 | 3.48 | 1.77225 | 0.00000 | 0.00000 | ||
| 13182 | 2005.12.14 08:00 | modify | 4395 | 3.48 | 1.77225 | 1.76908 | 1.77725 | ||
| 13183 | 2005.12.14 08:15 | close | 4395 | 3.48 | 1.77250 | 1.76908 | 1.77725 | 87.00 | 104460.52 |
| 13184 | 2005.12.14 08:30 | close | 4394 | 3.48 | 1.77360 | 1.76908 | 1.77725 | 469.80 | 104930.32 |
| 13185 | 2005.12.14 08:36 | close | 4393 | 3.48 | 1.77460 | 1.76908 | 1.77925 | 817.80 | 105748.12 |
| 13186 | 2005.12.19 00:00 | buy | 4396 | 3.52 | 1.76945 | 0.00000 | 0.00000 | ||
| 13187 | 2005.12.19 00:00 | modify | 4396 | 3.52 | 1.76945 | 1.76610 | 1.77645 | ||
| 13188 | 2005.12.19 00:20 | close | 4396 | 3.52 | 1.77150 | 1.76610 | 1.77645 | 721.60 | 106469.72 |
| 13189 | 2006.01.05 00:01 | buy | 4397 | 3.55 | 1.75595 | 0.00000 | 0.00000 | ||
| 13190 | 2006.01.05 00:01 | modify | 4397 | 3.55 | 1.75595 | 1.75252 | 1.76295 | ||
| 13191 | 2006.01.05 00:01 | buy | 4398 | 3.55 | 1.75595 | 0.00000 | 0.00000 | ||
| 13192 | 2006.01.05 00:01 | modify | 4398 | 3.55 | 1.75595 | 1.75252 | 1.76295 | ||
| 13193 | 2006.01.05 00:01 | buy | 4399 | 3.55 | 1.75595 | 0.00000 | 0.00000 | ||
| 13194 | 2006.01.05 00:01 | modify | 4399 | 3.55 | 1.75595 | 1.75252 | 1.76095 | ||
| 13195 | 2006.01.05 00:01 | buy | 4400 | 3.55 | 1.75595 | 0.00000 | 0.00000 | ||
| 13196 | 2006.01.05 00:01 | modify | 4400 | 3.55 | 1.75595 | 1.75252 | 1.76095 | ||
| 13197 | 2006.01.05 01:05 | close | 4399 | 3.55 | 1.75770 | 1.75252 | 1.76095 | 621.25 | 107090.97 |
| 13198 | 2006.01.05 01:11 | close | 4398 | 3.55 | 1.75830 | 1.75252 | 1.76295 | 834.25 | 107925.22 |
| 13199 | 2006.01.05 04:11 | close | 4397 | 3.55 | 1.75770 | 1.75252 | 1.76295 | 621.25 | 108546.47 |
| 13200 | 2006.01.05 06:40 | buy | 4401 | 3.62 | 1.75615 | 0.00000 | 0.00000 | ||
| 13201 | 2006.01.05 06:40 | modify | 4401 | 3.62 | 1.75615 | 1.75286 | 1.76315 | ||
| 13202 | 2006.01.05 08:05 | close | 4401 | 3.62 | 1.75720 | 1.75286 | 1.76315 | 380.10 | 108926.57 |
| 13203 | 2006.01.05 08:05 | close | 4400 | 3.55 | 1.75720 | 1.75252 | 1.76095 | 443.75 | 109370.32 |
| 13204 | 2006.01.05 09:15 | buy | 4402 | 3.65 | 1.75355 | 0.00000 | 0.00000 | ||
| 13205 | 2006.01.05 09:15 | modify | 4402 | 3.65 | 1.75355 | 1.75029 | 1.75855 | ||
| 13206 | 2006.01.05 11:46 | s/l | 4402 | 3.65 | 1.75029 | 1.75029 | 1.75855 | -1189.90 | 108180.42 |
| 13207 | 2006.01.05 21:10 | buy | 4403 | 3.61 | 1.75495 | 0.00000 | 0.00000 | ||
| 13208 | 2006.01.05 21:10 | modify | 4403 | 3.61 | 1.75495 | 1.75144 | 1.76195 | ||
| 13209 | 2006.01.05 21:15 | buy | 4404 | 3.61 | 1.75475 | 0.00000 | 0.00000 | ||
| 13210 | 2006.01.05 21:15 | modify | 4404 | 3.61 | 1.75475 | 1.75124 | 1.75975 | ||
| 13211 | 2006.01.05 21:30 | close | 4404 | 3.61 | 1.75520 | 1.75124 | 1.75975 | 162.45 | 108342.87 |
| 13212 | 2006.01.05 22:00 | buy | 4405 | 3.61 | 1.75435 | 0.00000 | 0.00000 | ||
| 13213 | 2006.01.05 22:00 | modify | 4405 | 3.61 | 1.75435 | 1.75087 | 1.75935 | ||
| 13214 | 2006.01.05 22:45 | close | 4405 | 3.61 | 1.75540 | 1.75087 | 1.75935 | 379.05 | 108721.92 |
| 13215 | 2006.01.05 23:45 | buy | 4406 | 3.62 | 1.75405 | 0.00000 | 0.00000 | ||
| 13216 | 2006.01.05 23:45 | modify | 4406 | 3.62 | 1.75405 | 1.75070 | 1.75905 | ||
| 13217 | 2006.01.06 01:05 | close | 4403 | 3.61 | 1.75520 | 1.75144 | 1.76195 | 85.92 | 108807.83 |
| 13218 | 2006.01.06 01:10 | close | 4406 | 3.62 | 1.75560 | 1.75070 | 1.75905 | 556.76 | 109364.59 |
| 13219 | 2006.01.09 00:00 | buy | 4407 | 3.65 | 1.76825 | 0.00000 | 0.00000 | ||
| 13220 | 2006.01.09 00:00 | modify | 4407 | 3.65 | 1.76825 | 1.76484 | 1.77525 | ||
| 13221 | 2006.01.09 00:16 | buy | 4408 | 3.65 | 1.76885 | 0.00000 | 0.00000 | ||
| 13222 | 2006.01.09 00:16 | modify | 4408 | 3.65 | 1.76885 | 1.76544 | 1.77385 | ||
| 13223 | 2006.01.09 01:30 | buy | 4409 | 3.65 | 1.76795 | 0.00000 | 0.00000 | ||
| 13224 | 2006.01.09 01:30 | modify | 4409 | 3.65 | 1.76795 | 1.76456 | 1.77495 | ||
| 13225 | 2006.01.09 01:30 | buy | 4410 | 3.65 | 1.76795 | 0.00000 | 0.00000 | ||
| 13226 | 2006.01.09 01:30 | modify | 4410 | 3.65 | 1.76795 | 1.76456 | 1.77495 | ||
| 13227 | 2006.01.09 01:30 | buy | 4411 | 3.65 | 1.76795 | 0.00000 | 0.00000 | ||
| 13228 | 2006.01.09 01:30 | modify | 4411 | 3.65 | 1.76795 | 1.76456 | 1.77295 | ||
| 13229 | 2006.01.09 01:30 | buy | 4412 | 3.65 | 1.76795 | 0.00000 | 0.00000 | ||
| 13230 | 2006.01.09 01:30 | modify | 4412 | 3.65 | 1.76795 | 1.76456 | 1.77295 | ||
| 13231 | 2006.01.09 01:55 | close | 4409 | 3.65 | 1.77050 | 1.76456 | 1.77495 | 930.75 | 110295.34 |
| 13232 | 2006.01.09 01:55 | close | 4407 | 3.65 | 1.77050 | 1.76484 | 1.77525 | 821.25 | 111116.59 |
| 13233 | 2006.01.09 01:55 | close | 4408 | 3.65 | 1.77050 | 1.76544 | 1.77385 | 602.25 | 111718.84 |
| 13234 | 2006.01.09 01:55 | close | 4412 | 3.65 | 1.77050 | 1.76456 | 1.77295 | 930.75 | 112649.59 |
| 13235 | 2006.01.09 02:00 | close | 4410 | 3.65 | 1.77140 | 1.76456 | 1.77495 | 1259.25 | 113908.84 |
| 13236 | 2006.01.09 02:00 | close | 4411 | 3.65 | 1.77140 | 1.76456 | 1.77295 | 1259.25 | 115168.09 |
| 13237 | 2006.01.09 07:45 | buy | 4413 | 3.84 | 1.76955 | 0.00000 | 0.00000 | ||
| 13238 | 2006.01.09 07:45 | modify | 4413 | 3.84 | 1.76955 | 1.76617 | 1.77655 | ||
| 13239 | 2006.01.09 08:06 | buy | 4414 | 3.84 | 1.76915 | 0.00000 | 0.00000 | ||
| 13240 | 2006.01.09 08:06 | modify | 4414 | 3.84 | 1.76915 | 1.76584 | 1.77615 | ||
| 13241 | 2006.01.09 09:22 | s/l | 4413 | 3.84 | 1.76617 | 1.76617 | 1.77655 | -1297.92 | 113870.17 |
| 13242 | 2006.01.09 09:22 | s/l | 4414 | 3.84 | 1.76584 | 1.76584 | 1.77615 | -1271.04 | 112599.13 |
| 13243 | 2006.01.09 09:25 | buy | 4415 | 3.75 | 1.76695 | 0.00000 | 0.00000 | ||
| 13244 | 2006.01.09 09:25 | modify | 4415 | 3.75 | 1.76695 | 1.76374 | 1.77395 | ||
| 13245 | 2006.01.09 09:50 | buy | 4416 | 3.75 | 1.76625 | 0.00000 | 0.00000 | ||
| 13246 | 2006.01.09 09:50 | modify | 4416 | 3.75 | 1.76625 | 1.76306 | 1.77325 | ||
| 13247 | 2006.01.09 13:25 | close | 4416 | 3.75 | 1.76680 | 1.76306 | 1.77325 | 206.25 | 112805.38 |
| 13248 | 2006.01.09 13:30 | close | 4415 | 3.75 | 1.76730 | 1.76374 | 1.77395 | 131.25 | 112936.63 |
| 13249 | 2006.01.09 16:15 | buy | 4417 | 3.76 | 1.76315 | 0.00000 | 0.00000 | ||
| 13250 | 2006.01.09 16:15 | modify | 4417 | 3.76 | 1.76315 | 1.75993 | 1.76815 | ||
| 13251 | 2006.01.09 18:35 | close | 4417 | 3.76 | 1.76650 | 1.75993 | 1.76815 | 1259.60 | 114196.23 |
| 13252 | 2006.01.12 06:45 | buy | 4418 | 3.81 | 1.76585 | 0.00000 | 0.00000 | ||
| 13253 | 2006.01.12 06:45 | modify | 4418 | 3.81 | 1.76585 | 1.76267 | 1.77285 | ||
| 13254 | 2006.01.12 06:57 | close | 4418 | 3.81 | 1.76660 | 1.76267 | 1.77285 | 285.75 | 114481.98 |
| 13255 | 2006.01.12 08:20 | buy | 4419 | 3.82 | 1.76555 | 0.00000 | 0.00000 | ||
| 13256 | 2006.01.12 08:20 | modify | 4419 | 3.82 | 1.76555 | 1.76239 | 1.77055 | ||
| 13257 | 2006.01.12 09:00 | close | 4419 | 3.82 | 1.76660 | 1.76239 | 1.77055 | 401.10 | 114883.08 |
| 13258 | 2006.01.16 06:35 | buy | 4420 | 3.83 | 1.77605 | 0.00000 | 0.00000 | ||
| 13259 | 2006.01.16 06:35 | modify | 4420 | 3.83 | 1.77605 | 1.77274 | 1.78305 | ||
| 13260 | 2006.01.16 06:40 | buy | 4421 | 3.83 | 1.77565 | 0.00000 | 0.00000 | ||
| 13261 | 2006.01.16 06:40 | modify | 4421 | 3.83 | 1.77565 | 1.77234 | 1.78265 | ||
| 13262 | 2006.01.16 06:40 | buy | 4422 | 3.83 | 1.77565 | 0.00000 | 0.00000 | ||
| 13263 | 2006.01.16 06:40 | modify | 4422 | 3.83 | 1.77565 | 1.77234 | 1.78065 | ||
| 13264 | 2006.01.16 07:00 | buy | 4423 | 3.83 | 1.77515 | 0.00000 | 0.00000 | ||
| 13265 | 2006.01.16 07:00 | modify | 4423 | 3.83 | 1.77515 | 1.77184 | 1.78215 | ||
| 13266 | 2006.01.16 07:00 | buy | 4424 | 3.83 | 1.77515 | 0.00000 | 0.00000 | ||
| 13267 | 2006.01.16 07:00 | modify | 4424 | 3.83 | 1.77515 | 1.77184 | 1.78215 | ||
| 13268 | 2006.01.16 07:00 | buy | 4425 | 3.83 | 1.77515 | 0.00000 | 0.00000 | ||
| 13269 | 2006.01.16 07:00 | modify | 4425 | 3.83 | 1.77515 | 1.77184 | 1.78015 | ||
| 13270 | 2006.01.16 08:55 | close | 4422 | 3.83 | 1.77610 | 1.77234 | 1.78065 | 172.35 | 115055.43 |
| 13271 | 2006.01.16 09:00 | close | 4420 | 3.83 | 1.77620 | 1.77274 | 1.78305 | 57.45 | 115112.88 |
| 13272 | 2006.01.16 09:00 | close | 4425 | 3.83 | 1.77620 | 1.77184 | 1.78015 | 402.15 | 115515.03 |
| 13273 | 2006.01.16 11:06 | s/l | 4421 | 3.83 | 1.77234 | 1.77234 | 1.78265 | -1267.73 | 114247.30 |
| 13274 | 2006.01.16 11:06 | s/l | 4423 | 3.83 | 1.77184 | 1.77184 | 1.78215 | -1267.73 | 112979.57 |
| 13275 | 2006.01.16 11:06 | s/l | 4424 | 3.83 | 1.77184 | 1.77184 | 1.78215 | -1267.73 | 111711.84 |
| 13276 | 2006.01.18 01:25 | buy | 4426 | 3.72 | 1.76585 | 0.00000 | 0.00000 | ||
| 13277 | 2006.01.18 01:25 | modify | 4426 | 3.72 | 1.76585 | 1.76265 | 1.77085 | ||
| 13278 | 2006.01.18 05:19 | s/l | 4426 | 3.72 | 1.76265 | 1.76265 | 1.77085 | -1190.40 | 110521.44 |
| 13279 | 2006.01.20 08:10 | sell | 4427 | 3.68 | 1.75720 | 0.00000 | 0.00000 | ||
| 13280 | 2006.01.20 08:10 | modify | 4427 | 3.68 | 1.75720 | 1.76034 | 1.75020 | ||
| 13281 | 2006.01.20 08:15 | close | 4427 | 3.68 | 1.75665 | 1.76034 | 1.75020 | 202.40 | 110723.84 |
| 13282 | 2006.01.20 08:30 | sell | 4428 | 3.69 | 1.75800 | 0.00000 | 0.00000 | ||
| 13283 | 2006.01.20 08:30 | modify | 4428 | 3.69 | 1.75800 | 1.76114 | 1.75300 | ||
| 13284 | 2006.01.20 09:05 | close | 4428 | 3.69 | 1.75575 | 1.76114 | 1.75300 | 830.25 | 111554.09 |
| 13285 | 2006.01.23 09:00 | buy | 4429 | 3.72 | 1.77635 | 0.00000 | 0.00000 | ||
| 13286 | 2006.01.23 09:00 | modify | 4429 | 3.72 | 1.77635 | 1.77309 | 1.78335 | ||
| 13287 | 2006.01.23 09:00 | buy | 4430 | 3.72 | 1.77635 | 0.00000 | 0.00000 | ||
| 13288 | 2006.01.23 09:00 | modify | 4430 | 3.72 | 1.77635 | 1.77309 | 1.78135 | ||
| 13289 | 2006.01.23 09:00 | buy | 4431 | 3.72 | 1.77635 | 0.00000 | 0.00000 | ||
| 13290 | 2006.01.23 09:00 | modify | 4431 | 3.72 | 1.77635 | 1.77309 | 1.78135 | ||
| 13291 | 2006.01.23 10:30 | close | 4430 | 3.72 | 1.77900 | 1.77309 | 1.78135 | 985.80 | 112539.89 |
| 13292 | 2006.01.23 10:40 | close | 4429 | 3.72 | 1.78090 | 1.77309 | 1.78335 | 1692.60 | 114232.49 |
| 13293 | 2006.01.23 10:40 | close | 4431 | 3.72 | 1.78090 | 1.77309 | 1.78135 | 1692.60 | 115925.09 |
| 13294 | 2006.01.24 01:05 | buy | 4432 | 3.86 | 1.78615 | 0.00000 | 0.00000 | ||
| 13295 | 2006.01.24 01:05 | modify | 4432 | 3.86 | 1.78615 | 1.78297 | 1.79315 | ||
| 13296 | 2006.01.24 01:05 | buy | 4433 | 3.86 | 1.78615 | 0.00000 | 0.00000 | ||
| 13297 | 2006.01.24 01:05 | modify | 4433 | 3.86 | 1.78615 | 1.78297 | 1.79115 | ||
| 13298 | 2006.01.24 03:30 | buy | 4434 | 3.86 | 1.78585 | 0.00000 | 0.00000 | ||
| 13299 | 2006.01.24 03:30 | modify | 4434 | 3.86 | 1.78585 | 1.78273 | 1.79085 | ||
| 13300 | 2006.01.24 03:45 | buy | 4435 | 3.86 | 1.78475 | 0.00000 | 0.00000 | ||
| 13301 | 2006.01.24 03:45 | modify | 4435 | 3.86 | 1.78475 | 1.78164 | 1.79175 | ||
| 13302 | 2006.01.24 04:40 | buy | 4436 | 3.86 | 1.78435 | 0.00000 | 0.00000 | ||
| 13303 | 2006.01.24 04:40 | modify | 4436 | 3.86 | 1.78435 | 1.78125 | 1.79135 | ||
| 13304 | 2006.01.24 06:25 | close | 4436 | 3.86 | 1.78560 | 1.78125 | 1.79135 | 482.50 | 116407.59 |
| 13305 | 2006.01.24 06:30 | close | 4435 | 3.86 | 1.78610 | 1.78164 | 1.79175 | 521.10 | 116928.69 |
| 13306 | 2006.01.24 06:30 | close | 4434 | 3.86 | 1.78610 | 1.78273 | 1.79085 | 96.50 | 117025.19 |
| 13307 | 2006.01.24 06:45 | close | 4432 | 3.86 | 1.78700 | 1.78297 | 1.79315 | 328.10 | 117353.29 |
| 13308 | 2006.01.24 06:45 | close | 4433 | 3.86 | 1.78700 | 1.78297 | 1.79115 | 328.10 | 117681.39 |
| 13309 | 2006.01.24 20:25 | buy | 4437 | 3.92 | 1.78465 | 0.00000 | 0.00000 | ||
| 13310 | 2006.01.24 20:25 | modify | 4437 | 3.92 | 1.78465 | 1.78145 | 1.79165 | ||
| 13311 | 2006.01.24 21:20 | close | 4437 | 3.92 | 1.78710 | 1.78145 | 1.79165 | 960.40 | 118641.79 |
| 13312 | 2006.01.25 01:15 | buy | 4438 | 3.95 | 1.78285 | 0.00000 | 0.00000 | ||
| 13313 | 2006.01.25 01:15 | modify | 4438 | 3.95 | 1.78285 | 1.77973 | 1.78785 | ||
| 13314 | 2006.01.25 07:00 | close | 4438 | 3.95 | 1.78330 | 1.77973 | 1.78785 | 177.75 | 118819.54 |
| 13315 | 2006.01.25 14:45 | buy | 4439 | 3.96 | 1.78785 | 0.00000 | 0.00000 | ||
| 13316 | 2006.01.25 14:45 | modify | 4439 | 3.96 | 1.78785 | 1.78467 | 1.79485 | ||
| 13317 | 2006.01.25 15:45 | close | 4439 | 3.96 | 1.78920 | 1.78467 | 1.79485 | 534.60 | 119354.14 |
| 13318 | 2006.01.25 16:45 | buy | 4440 | 3.98 | 1.78675 | 0.00000 | 0.00000 | ||
| 13319 | 2006.01.25 16:45 | modify | 4440 | 3.98 | 1.78675 | 1.78350 | 1.79375 | ||
| 13320 | 2006.01.25 16:50 | buy | 4441 | 3.98 | 1.78595 | 0.00000 | 0.00000 | ||
| 13321 | 2006.01.25 16:50 | modify | 4441 | 3.98 | 1.78595 | 1.78269 | 1.79095 | ||
| 13322 | 2006.01.25 17:10 | close | 4440 | 3.98 | 1.78910 | 1.78350 | 1.79375 | 935.30 | 120289.44 |
| 13323 | 2006.01.25 17:10 | close | 4441 | 3.98 | 1.78910 | 1.78269 | 1.79095 | 1253.70 | 121543.14 |
| 13324 | 2006.01.25 20:30 | buy | 4442 | 4.05 | 1.78535 | 0.00000 | 0.00000 | ||
| 13325 | 2006.01.25 20:30 | modify | 4442 | 4.05 | 1.78535 | 1.78203 | 1.79035 | ||
| 13326 | 2006.01.26 03:00 | close | 4442 | 4.05 | 1.78570 | 1.78203 | 1.79035 | 127.17 | 121670.31 |
| 13327 | 2006.01.30 01:55 | sell | 4443 | 4.06 | 1.77050 | 0.00000 | 0.00000 | ||
| 13328 | 2006.01.30 01:55 | modify | 4443 | 4.06 | 1.77050 | 1.77393 | 1.76350 | ||
| 13329 | 2006.01.30 02:15 | close | 4443 | 4.06 | 1.76995 | 1.77393 | 1.76350 | 223.30 | 121893.61 |
| 13330 | 2006.01.30 14:40 | sell | 4444 | 4.06 | 1.76810 | 0.00000 | 0.00000 | ||
| 13331 | 2006.01.30 14:40 | modify | 4444 | 4.06 | 1.76810 | 1.77122 | 1.76110 | ||
| 13332 | 2006.01.30 15:05 | close | 4444 | 4.06 | 1.76625 | 1.77122 | 1.76110 | 751.10 | 122644.71 |
| 13333 | 2006.01.30 16:45 | sell | 4445 | 4.09 | 1.77130 | 0.00000 | 0.00000 | ||
| 13334 | 2006.01.30 16:45 | modify | 4445 | 4.09 | 1.77130 | 1.77448 | 1.76630 | ||
| 13335 | 2006.01.30 19:05 | close | 4445 | 4.09 | 1.76715 | 1.77448 | 1.76630 | 1697.35 | 124342.06 |
| 13336 | 2006.01.30 22:15 | sell | 4446 | 4.14 | 1.76860 | 0.00000 | 0.00000 | ||
| 13337 | 2006.01.30 22:15 | modify | 4446 | 4.14 | 1.76860 | 1.77178 | 1.76360 | ||
| 13338 | 2006.01.31 00:40 | close | 4446 | 4.14 | 1.76715 | 1.77178 | 1.76360 | 590.78 | 124932.84 |
| 13339 | 2006.01.31 03:17 | sell | 4447 | 4.16 | 1.76940 | 0.00000 | 0.00000 | ||
| 13340 | 2006.01.31 03:17 | modify | 4447 | 4.16 | 1.76940 | 1.77248 | 1.76440 | ||
| 13341 | 2006.01.31 04:33 | sell | 4448 | 4.16 | 1.77000 | 0.00000 | 0.00000 | ||
| 13342 | 2006.01.31 04:33 | modify | 4448 | 4.16 | 1.77000 | 1.77308 | 1.76500 | ||
| 13343 | 2006.01.31 07:15 | close | 4447 | 4.16 | 1.76845 | 1.77248 | 1.76440 | 395.20 | 125328.04 |
| 13344 | 2006.01.31 07:20 | close | 4448 | 4.16 | 1.76825 | 1.77308 | 1.76500 | 728.00 | 126056.04 |
| 13345 | 2006.02.03 00:13 | buy | 4449 | 4.20 | 1.77925 | 0.00000 | 0.00000 | ||
| 13346 | 2006.02.03 00:13 | modify | 4449 | 4.20 | 1.77925 | 1.77613 | 1.78625 | ||
| 13347 | 2006.02.03 00:13 | buy | 4450 | 4.20 | 1.77925 | 0.00000 | 0.00000 | ||
| 13348 | 2006.02.03 00:13 | modify | 4450 | 4.20 | 1.77925 | 1.77613 | 1.78425 | ||
| 13349 | 2006.02.03 00:36 | buy | 4451 | 4.20 | 1.77915 | 0.00000 | 0.00000 | ||
| 13350 | 2006.02.03 00:36 | modify | 4451 | 4.20 | 1.77915 | 1.77603 | 1.78615 | ||
| 13351 | 2006.02.03 00:45 | buy | 4452 | 4.20 | 1.77815 | 0.00000 | 0.00000 | ||
| 13352 | 2006.02.03 00:45 | modify | 4452 | 4.20 | 1.77815 | 1.77503 | 1.78315 | ||
| 13353 | 2006.02.03 01:45 | close | 4449 | 4.20 | 1.77980 | 1.77613 | 1.78625 | 231.00 | 126287.04 |
| 13354 | 2006.02.03 01:45 | close | 4450 | 4.20 | 1.77980 | 1.77613 | 1.78425 | 231.00 | 126518.04 |
| 13355 | 2006.02.03 01:45 | close | 4452 | 4.20 | 1.77980 | 1.77503 | 1.78315 | 693.00 | 127211.04 |
| 13356 | 2006.02.03 01:51 | close | 4451 | 4.20 | 1.78000 | 1.77603 | 1.78615 | 357.00 | 127568.04 |
| 13357 | 2006.02.03 06:50 | buy | 4453 | 4.25 | 1.77915 | 0.00000 | 0.00000 | ||
| 13358 | 2006.02.03 06:50 | modify | 4453 | 4.25 | 1.77915 | 1.77610 | 1.78615 | ||
| 13359 | 2006.02.03 06:50 | buy | 4454 | 4.25 | 1.77915 | 0.00000 | 0.00000 | ||
| 13360 | 2006.02.03 06:50 | modify | 4454 | 4.25 | 1.77915 | 1.77610 | 1.78415 | ||
| 13361 | 2006.02.03 07:12 | close | 4453 | 4.25 | 1.77950 | 1.77610 | 1.78615 | 148.75 | 127716.79 |
| 13362 | 2006.02.03 07:57 | buy | 4455 | 4.26 | 1.77925 | 0.00000 | 0.00000 | ||
| 13363 | 2006.02.03 07:57 | modify | 4455 | 4.26 | 1.77925 | 1.77621 | 1.78625 | ||
| 13364 | 2006.02.03 08:15 | buy | 4456 | 4.26 | 1.77735 | 0.00000 | 0.00000 | ||
| 13365 | 2006.02.03 08:15 | modify | 4456 | 4.26 | 1.77735 | 1.77432 | 1.78235 | ||
| 13366 | 2006.02.03 10:46 | s/l | 4454 | 4.25 | 1.77610 | 1.77610 | 1.78415 | -1296.25 | 126420.54 |
| 13367 | 2006.02.03 10:46 | s/l | 4455 | 4.26 | 1.77621 | 1.77621 | 1.78625 | -1295.04 | 125125.50 |
| 13368 | 2006.02.03 14:29 | s/l | 4456 | 4.26 | 1.77432 | 1.77432 | 1.78235 | -1290.78 | 123834.72 |
| 13369 | 2006.02.06 01:25 | sell | 4457 | 4.13 | 1.76360 | 0.00000 | 0.00000 | ||
| 13370 | 2006.02.06 01:25 | modify | 4457 | 4.13 | 1.76360 | 1.76693 | 1.75660 | ||
| 13371 | 2006.02.06 01:46 | close | 4457 | 4.13 | 1.76315 | 1.76693 | 1.75660 | 185.85 | 124020.57 |
| 13372 | 2006.02.07 03:50 | sell | 4458 | 4.13 | 1.74840 | 0.00000 | 0.00000 | ||
| 13373 | 2006.02.07 03:50 | modify | 4458 | 4.13 | 1.74840 | 1.75152 | 1.74140 | ||
| 13374 | 2006.02.07 03:50 | sell | 4459 | 4.13 | 1.74840 | 0.00000 | 0.00000 | ||
| 13375 | 2006.02.07 03:50 | modify | 4459 | 4.13 | 1.74840 | 1.75152 | 1.74340 | ||
| 13376 | 2006.02.07 03:55 | sell | 4460 | 4.13 | 1.74850 | 0.00000 | 0.00000 | ||
| 13377 | 2006.02.07 03:55 | modify | 4460 | 4.13 | 1.74850 | 1.75162 | 1.74150 | ||
| 13378 | 2006.02.07 04:15 | sell | 4461 | 4.13 | 1.74900 | 0.00000 | 0.00000 | ||
| 13379 | 2006.02.07 04:15 | modify | 4461 | 4.13 | 1.74900 | 1.75211 | 1.74200 | ||
| 13380 | 2006.02.07 04:15 | sell | 4462 | 4.13 | 1.74900 | 0.00000 | 0.00000 | ||
| 13381 | 2006.02.07 04:15 | modify | 4462 | 4.13 | 1.74900 | 1.75211 | 1.74400 | ||
| 13382 | 2006.02.07 04:31 | sell | 4463 | 4.13 | 1.74960 | 0.00000 | 0.00000 | ||
| 13383 | 2006.02.07 04:31 | modify | 4463 | 4.13 | 1.74960 | 1.75271 | 1.74460 | ||
| 13384 | 2006.02.07 05:20 | close | 4461 | 4.13 | 1.74895 | 1.75211 | 1.74200 | 20.65 | 124041.22 |
| 13385 | 2006.02.07 05:51 | close | 4460 | 4.13 | 1.74855 | 1.75162 | 1.74150 | -20.65 | 124020.57 |
| 13386 | 2006.02.07 07:19 | close | 4462 | 4.13 | 1.74855 | 1.75211 | 1.74400 | 185.85 | 124206.42 |
| 13387 | 2006.02.07 08:20 | close | 4458 | 4.13 | 1.74815 | 1.75152 | 1.74140 | 103.25 | 124309.67 |
| 13388 | 2006.02.07 08:20 | close | 4459 | 4.13 | 1.74815 | 1.75152 | 1.74340 | 103.25 | 124412.92 |
| 13389 | 2006.02.07 08:20 | close | 4463 | 4.13 | 1.74815 | 1.75271 | 1.74460 | 598.85 | 125011.77 |
| 13390 | 2006.02.07 23:55 | sell | 4464 | 4.17 | 1.74700 | 0.00000 | 0.00000 | ||
| 13391 | 2006.02.07 23:55 | modify | 4464 | 4.17 | 1.74700 | 1.75013 | 1.74000 | ||
| 13392 | 2006.02.08 00:30 | sell | 4465 | 4.17 | 1.74720 | 0.00000 | 0.00000 | ||
| 13393 | 2006.02.08 00:30 | modify | 4465 | 4.17 | 1.74720 | 1.75032 | 1.74220 | ||
| 13394 | 2006.02.08 01:38 | close | 4464 | 4.17 | 1.74515 | 1.75013 | 1.74000 | 761.86 | 125773.63 |
| 13395 | 2006.02.08 01:50 | close | 4465 | 4.17 | 1.74505 | 1.75032 | 1.74220 | 896.55 | 126670.18 |
| 13396 | 2006.02.09 01:50 | sell | 4466 | 4.22 | 1.74220 | 0.00000 | 0.00000 | ||
| 13397 | 2006.02.09 01:50 | modify | 4466 | 4.22 | 1.74220 | 1.74530 | 1.73520 | ||
| 13398 | 2006.02.09 02:02 | s/l | 4466 | 4.22 | 1.74530 | 1.74530 | 1.73520 | -1308.20 | 125361.98 |
| 13399 | 2006.02.09 06:55 | sell | 4467 | 4.18 | 1.74440 | 0.00000 | 0.00000 | ||
| 13400 | 2006.02.09 06:55 | modify | 4467 | 4.18 | 1.74440 | 1.74746 | 1.73940 | ||
| 13401 | 2006.02.09 09:05 | close | 4467 | 4.18 | 1.74295 | 1.74746 | 1.73940 | 606.10 | 125968.08 |
| 13402 | 2006.02.10 00:00 | sell | 4468 | 4.20 | 1.74220 | 0.00000 | 0.00000 | ||
| 13403 | 2006.02.10 00:00 | modify | 4468 | 4.20 | 1.74220 | 1.74528 | 1.73720 | ||
| 13404 | 2006.02.10 01:00 | s/l | 4468 | 4.20 | 1.74528 | 1.74528 | 1.73720 | -1293.60 | 124674.48 |
| 13405 | 2006.02.13 05:46 | sell | 4469 | 4.16 | 1.74380 | 0.00000 | 0.00000 | ||
| 13406 | 2006.02.13 05:46 | modify | 4469 | 4.16 | 1.74380 | 1.74711 | 1.73880 | ||
| 13407 | 2006.02.13 05:46 | sell | 4470 | 4.16 | 1.74380 | 0.00000 | 0.00000 | ||
| 13408 | 2006.02.13 05:46 | modify | 4470 | 4.16 | 1.74380 | 1.74711 | 1.73880 | ||
| 13409 | 2006.02.13 05:55 | close | 4470 | 4.16 | 1.74335 | 1.74711 | 1.73880 | 187.20 | 124861.68 |
| 13410 | 2006.02.13 07:01 | close | 4469 | 4.16 | 1.74245 | 1.74711 | 1.73880 | 561.60 | 125423.28 |
| 13411 | 2006.02.13 16:15 | sell | 4471 | 4.18 | 1.74150 | 0.00000 | 0.00000 | ||
| 13412 | 2006.02.13 16:15 | modify | 4471 | 4.18 | 1.74150 | 1.74458 | 1.73650 | ||
| 13413 | 2006.02.13 22:40 | close | 4471 | 4.18 | 1.74125 | 1.74458 | 1.73650 | 104.50 | 125527.78 |
| 13414 | 2006.02.14 07:00 | sell | 4472 | 4.18 | 1.74220 | 0.00000 | 0.00000 | ||
| 13415 | 2006.02.14 07:00 | modify | 4472 | 4.18 | 1.74220 | 1.74519 | 1.73720 | ||
| 13416 | 2006.02.14 08:15 | close | 4472 | 4.18 | 1.74195 | 1.74519 | 1.73720 | 104.50 | 125632.28 |
| 13417 | 2006.02.14 22:00 | sell | 4473 | 4.19 | 1.73680 | 0.00000 | 0.00000 | ||
| 13418 | 2006.02.14 22:00 | modify | 4473 | 4.19 | 1.73680 | 1.73999 | 1.73180 | ||
| 13419 | 2006.02.15 02:25 | close | 4473 | 4.19 | 1.73515 | 1.73999 | 1.73180 | 681.71 | 126313.99 |
| 13420 | 2006.02.16 17:05 | sell | 4474 | 4.21 | 1.73550 | 0.00000 | 0.00000 | ||
| 13421 | 2006.02.16 17:05 | modify | 4474 | 4.21 | 1.73550 | 1.73859 | 1.73050 | ||
| 13422 | 2006.02.16 18:40 | close | 4474 | 4.21 | 1.73455 | 1.73859 | 1.73050 | 399.95 | 126713.94 |
| 13423 | 2006.02.22 17:30 | sell | 4475 | 4.22 | 1.74160 | 0.00000 | 0.00000 | ||
| 13424 | 2006.02.22 17:30 | modify | 4475 | 4.22 | 1.74160 | 1.74469 | 1.73660 | ||
| 13425 | 2006.02.22 17:35 | sell | 4476 | 4.22 | 1.74220 | 0.00000 | 0.00000 | ||
| 13426 | 2006.02.22 17:35 | modify | 4476 | 4.22 | 1.74220 | 1.74530 | 1.73520 | ||
| 13427 | 2006.02.22 20:45 | close | 4476 | 4.22 | 1.74205 | 1.74530 | 1.73520 | 63.30 | 126777.24 |
| 13428 | 2006.02.23 07:08 | s/l | 4475 | 4.22 | 1.74469 | 1.74469 | 1.73660 | -1333.10 | 125444.14 |
| 13429 | 2006.02.23 16:10 | buy | 4477 | 4.18 | 1.74885 | 0.00000 | 0.00000 | ||
| 13430 | 2006.02.23 16:10 | modify | 4477 | 4.18 | 1.74885 | 1.74567 | 1.75585 | ||
| 13431 | 2006.02.23 17:10 | close | 4477 | 4.18 | 1.75230 | 1.74567 | 1.75585 | 1442.10 | 126886.24 |
| 13432 | 2006.02.24 08:10 | buy | 4478 | 4.23 | 1.75155 | 0.00000 | 0.00000 | ||
| 13433 | 2006.02.24 08:10 | modify | 4478 | 4.23 | 1.75155 | 1.74845 | 1.75855 | ||
| 13434 | 2006.02.24 08:15 | close | 4478 | 4.23 | 1.75230 | 1.74845 | 1.75855 | 317.25 | 127203.49 |
| 13435 | 2006.02.27 04:00 | sell | 4479 | 4.24 | 1.74470 | 0.00000 | 0.00000 | ||
| 13436 | 2006.02.27 04:00 | modify | 4479 | 4.24 | 1.74470 | 1.74787 | 1.73970 | ||
| 13437 | 2006.02.27 07:00 | close | 4479 | 4.24 | 1.74335 | 1.74787 | 1.73970 | 572.40 | 127775.89 |
| 13438 | 2006.02.27 17:40 | sell | 4480 | 4.26 | 1.74170 | 0.00000 | 0.00000 | ||
| 13439 | 2006.02.27 17:40 | modify | 4480 | 4.26 | 1.74170 | 1.74473 | 1.73670 | ||
| 13440 | 2006.02.27 18:30 | close | 4480 | 4.26 | 1.73985 | 1.74473 | 1.73670 | 788.10 | 128563.99 |
| 13441 | 2006.02.28 04:35 | sell | 4481 | 4.29 | 1.74040 | 0.00000 | 0.00000 | ||
| 13442 | 2006.02.28 04:35 | modify | 4481 | 4.29 | 1.74040 | 1.74336 | 1.73340 | ||
| 13443 | 2006.02.28 05:00 | sell | 4482 | 4.29 | 1.74080 | 0.00000 | 0.00000 | ||
| 13444 | 2006.02.28 05:00 | modify | 4482 | 4.29 | 1.74080 | 1.74376 | 1.73580 | ||
| 13445 | 2006.02.28 07:30 | close | 4481 | 4.29 | 1.73975 | 1.74336 | 1.73340 | 278.85 | 128842.84 |
| 13446 | 2006.02.28 07:30 | close | 4482 | 4.29 | 1.73975 | 1.74376 | 1.73580 | 450.45 | 129293.29 |
| 13447 | 2006.03.01 00:22 | buy | 4483 | 4.31 | 1.75325 | 0.00000 | 0.00000 | ||
| 13448 | 2006.03.01 00:22 | modify | 4483 | 4.31 | 1.75325 | 1.75016 | 1.76025 | ||
| 13449 | 2006.03.01 00:35 | close | 4483 | 4.31 | 1.75450 | 1.75016 | 1.76025 | 538.75 | 129832.04 |
| 13450 | 2006.03.01 06:25 | buy | 4484 | 4.33 | 1.75425 | 0.00000 | 0.00000 | ||
| 13451 | 2006.03.01 06:25 | modify | 4484 | 4.33 | 1.75425 | 1.75118 | 1.76125 | ||
| 13452 | 2006.03.01 06:50 | buy | 4485 | 4.33 | 1.75375 | 0.00000 | 0.00000 | ||
| 13453 | 2006.03.01 06:50 | modify | 4485 | 4.33 | 1.75375 | 1.75070 | 1.76075 | ||
| 13454 | 2006.03.01 08:00 | buy | 4486 | 4.33 | 1.75365 | 0.00000 | 0.00000 | ||
| 13455 | 2006.03.01 08:00 | modify | 4486 | 4.33 | 1.75365 | 1.75062 | 1.75865 | ||
| 13456 | 2006.03.01 08:00 | buy | 4487 | 4.33 | 1.75365 | 0.00000 | 0.00000 | ||
| 13457 | 2006.03.01 08:00 | modify | 4487 | 4.33 | 1.75365 | 1.75062 | 1.75865 | ||
| 13458 | 2006.03.01 08:05 | buy | 4488 | 4.33 | 1.75365 | 0.00000 | 0.00000 | ||
| 13459 | 2006.03.01 08:05 | modify | 4488 | 4.33 | 1.75365 | 1.75063 | 1.76065 | ||
| 13460 | 2006.03.01 08:35 | close | 4488 | 4.33 | 1.75440 | 1.75063 | 1.76065 | 324.75 | 130156.79 |
| 13461 | 2006.03.01 08:35 | close | 4486 | 4.33 | 1.75440 | 1.75062 | 1.75865 | 324.75 | 130481.54 |
| 13462 | 2006.03.01 08:35 | close | 4487 | 4.33 | 1.75440 | 1.75062 | 1.75865 | 324.75 | 130806.29 |
| 13463 | 2006.03.01 10:10 | close | 4484 | 4.33 | 1.75450 | 1.75118 | 1.76125 | 108.25 | 130914.54 |
| 13464 | 2006.03.01 10:40 | close | 4485 | 4.33 | 1.75390 | 1.75070 | 1.76075 | 64.95 | 130979.49 |
| 13465 | 2006.03.01 16:10 | buy | 4489 | 4.37 | 1.75325 | 0.00000 | 0.00000 | ||
| 13466 | 2006.03.01 16:10 | modify | 4489 | 4.37 | 1.75325 | 1.75020 | 1.76025 | ||
| 13467 | 2006.03.01 17:41 | s/l | 4489 | 4.37 | 1.75020 | 1.75020 | 1.76025 | -1332.85 | 129646.64 |
| 13468 | 2006.03.02 07:40 | sell | 4490 | 4.32 | 1.75060 | 0.00000 | 0.00000 | ||
| 13469 | 2006.03.02 07:40 | modify | 4490 | 4.32 | 1.75060 | 1.75363 | 1.74560 | ||
| 13470 | 2006.03.02 09:35 | close | 4490 | 4.32 | 1.74965 | 1.75363 | 1.74560 | 410.40 | 130057.04 |
| 13471 | 2006.03.03 01:50 | buy | 4491 | 4.34 | 1.75255 | 0.00000 | 0.00000 | ||
| 13472 | 2006.03.03 01:50 | modify | 4491 | 4.34 | 1.75255 | 1.74932 | 1.75955 | ||
| 13473 | 2006.03.03 06:40 | close | 4491 | 4.34 | 1.75280 | 1.74932 | 1.75955 | 108.50 | 130165.54 |
| 13474 | 2006.03.03 08:30 | buy | 4492 | 4.34 | 1.75105 | 0.00000 | 0.00000 | ||
| 13475 | 2006.03.03 08:30 | modify | 4492 | 4.34 | 1.75105 | 1.74800 | 1.75605 | ||
| 13476 | 2006.03.03 10:15 | close | 4492 | 4.34 | 1.75190 | 1.74800 | 1.75605 | 368.90 | 130534.44 |
| 13477 | 2006.03.06 09:55 | buy | 4493 | 4.35 | 1.75765 | 0.00000 | 0.00000 | ||
| 13478 | 2006.03.06 09:55 | modify | 4493 | 4.35 | 1.75765 | 1.75466 | 1.76465 | ||
| 13479 | 2006.03.06 11:32 | s/l | 4493 | 4.35 | 1.75466 | 1.75466 | 1.76465 | -1300.65 | 129233.79 |
| 13480 | 2006.03.08 03:00 | sell | 4494 | 4.31 | 1.73700 | 0.00000 | 0.00000 | ||
| 13481 | 2006.03.08 03:00 | modify | 4494 | 4.31 | 1.73700 | 1.74007 | 1.73000 | ||
| 13482 | 2006.03.08 03:00 | sell | 4495 | 4.31 | 1.73700 | 0.00000 | 0.00000 | ||
| 13483 | 2006.03.08 03:00 | modify | 4495 | 4.31 | 1.73700 | 1.74007 | 1.73200 | ||
| 13484 | 2006.03.08 03:10 | sell | 4496 | 4.31 | 1.73720 | 0.00000 | 0.00000 | ||
| 13485 | 2006.03.08 03:10 | modify | 4496 | 4.31 | 1.73720 | 1.74027 | 1.73020 | ||
| 13486 | 2006.03.08 04:45 | sell | 4497 | 4.31 | 1.73790 | 0.00000 | 0.00000 | ||
| 13487 | 2006.03.08 04:45 | modify | 4497 | 4.31 | 1.73790 | 1.74096 | 1.73290 | ||
| 13488 | 2006.03.08 05:45 | close | 4494 | 4.31 | 1.73695 | 1.74007 | 1.73000 | 21.55 | 129255.34 |
| 13489 | 2006.03.08 05:45 | close | 4496 | 4.31 | 1.73695 | 1.74027 | 1.73020 | 107.75 | 129363.09 |
| 13490 | 2006.03.08 07:10 | close | 4495 | 4.31 | 1.73705 | 1.74007 | 1.73200 | -21.55 | 129341.54 |
| 13491 | 2006.03.08 07:30 | close | 4497 | 4.31 | 1.73665 | 1.74096 | 1.73290 | 538.75 | 129880.29 |
| 13492 | 2006.03.08 08:20 | sell | 4498 | 4.33 | 1.73780 | 0.00000 | 0.00000 | ||
| 13493 | 2006.03.08 08:20 | modify | 4498 | 4.33 | 1.73780 | 1.74076 | 1.73280 | ||
| 13494 | 2006.03.08 08:57 | s/l | 4498 | 4.33 | 1.74076 | 1.74076 | 1.73280 | -1281.68 | 128598.61 |
| 13495 | 2006.03.08 20:35 | sell | 4499 | 4.29 | 1.73730 | 0.00000 | 0.00000 | ||
| 13496 | 2006.03.08 20:35 | modify | 4499 | 4.29 | 1.73730 | 1.74037 | 1.73230 | ||
| 13497 | 2006.03.09 00:15 | close | 4499 | 4.29 | 1.73725 | 1.74037 | 1.73230 | -8.15 | 128590.46 |
| 13498 | 2006.03.09 06:00 | sell | 4500 | 4.29 | 1.73810 | 0.00000 | 0.00000 | ||
| 13499 | 2006.03.09 06:00 | modify | 4500 | 4.29 | 1.73810 | 1.74109 | 1.73310 | ||
| 13500 | 2006.03.09 06:25 | close | 4500 | 4.29 | 1.73715 | 1.74109 | 1.73310 | 407.55 | 128998.01 |
| 13501 | 2006.03.13 01:05 | sell | 4501 | 4.30 | 1.72780 | 0.00000 | 0.00000 | ||
| 13502 | 2006.03.13 01:05 | modify | 4501 | 4.30 | 1.72780 | 1.73101 | 1.72080 | ||
| 13503 | 2006.03.13 01:15 | sell | 4502 | 4.30 | 1.72770 | 0.00000 | 0.00000 | ||
| 13504 | 2006.03.13 01:15 | modify | 4502 | 4.30 | 1.72770 | 1.73091 | 1.72270 | ||
| 13505 | 2006.03.13 02:30 | close | 4501 | 4.30 | 1.72675 | 1.73101 | 1.72080 | 451.50 | 129449.51 |
| 13506 | 2006.03.13 03:30 | close | 4502 | 4.30 | 1.72645 | 1.73091 | 1.72270 | 537.50 | 129987.01 |
| 13507 | 2006.03.13 06:46 | sell | 4503 | 4.33 | 1.72720 | 0.00000 | 0.00000 | ||
| 13508 | 2006.03.13 06:46 | modify | 4503 | 4.33 | 1.72720 | 1.73039 | 1.72220 | ||
| 13509 | 2006.03.13 07:05 | close | 4503 | 4.33 | 1.72685 | 1.73039 | 1.72220 | 151.55 | 130138.56 |
| 13510 | 2006.03.13 07:30 | sell | 4504 | 4.34 | 1.72770 | 0.00000 | 0.00000 | ||
| 13511 | 2006.03.13 07:30 | modify | 4504 | 4.34 | 1.72770 | 1.73089 | 1.72070 | ||
| 13512 | 2006.03.13 07:30 | sell | 4505 | 4.34 | 1.72770 | 0.00000 | 0.00000 | ||
| 13513 | 2006.03.13 07:30 | modify | 4505 | 4.34 | 1.72770 | 1.73089 | 1.72270 | ||
| 13514 | 2006.03.13 07:30 | sell | 4506 | 4.34 | 1.72770 | 0.00000 | 0.00000 | ||
| 13515 | 2006.03.13 07:30 | modify | 4506 | 4.34 | 1.72770 | 1.73089 | 1.72270 | ||
| 13516 | 2006.03.13 07:35 | sell | 4507 | 4.34 | 1.72760 | 0.00000 | 0.00000 | ||
| 13517 | 2006.03.13 07:35 | modify | 4507 | 4.34 | 1.72760 | 1.73080 | 1.72060 | ||
| 13518 | 2006.03.13 07:40 | close | 4507 | 4.34 | 1.72705 | 1.73080 | 1.72060 | 238.70 | 130377.26 |
| 13519 | 2006.03.13 07:40 | close | 4506 | 4.34 | 1.72705 | 1.73089 | 1.72270 | 282.10 | 130659.36 |
| 13520 | 2006.03.13 08:20 | sell | 4508 | 4.36 | 1.72770 | 0.00000 | 0.00000 | ||
| 13521 | 2006.03.13 08:20 | modify | 4508 | 4.36 | 1.72770 | 1.73082 | 1.72070 | ||
| 13522 | 2006.03.13 09:10 | close | 4508 | 4.36 | 1.72765 | 1.73082 | 1.72070 | 21.80 | 130681.16 |
| 13523 | 2006.03.13 09:20 | close | 4504 | 4.34 | 1.72735 | 1.73089 | 1.72070 | 151.90 | 130833.06 |
| 13524 | 2006.03.13 09:20 | close | 4505 | 4.34 | 1.72735 | 1.73089 | 1.72270 | 151.90 | 130984.96 |
| 13525 | 2006.03.13 14:25 | sell | 4509 | 4.37 | 1.72800 | 0.00000 | 0.00000 | ||
| 13526 | 2006.03.13 14:25 | modify | 4509 | 4.37 | 1.72800 | 1.73096 | 1.72100 | ||
| 13527 | 2006.03.13 15:00 | close | 4509 | 4.37 | 1.72645 | 1.73096 | 1.72100 | 677.35 | 131662.31 |
| 13528 | 2006.03.14 23:55 | buy | 4510 | 4.39 | 1.74545 | 0.00000 | 0.00000 | ||
| 13529 | 2006.03.14 23:55 | modify | 4510 | 4.39 | 1.74545 | 1.74236 | 1.75245 | ||
| 13530 | 2006.03.14 23:55 | buy | 4511 | 4.39 | 1.74545 | 0.00000 | 0.00000 | ||
| 13531 | 2006.03.14 23:55 | modify | 4511 | 4.39 | 1.74545 | 1.74236 | 1.75045 | ||
| 13532 | 2006.03.15 00:00 | close | 4511 | 4.39 | 1.74570 | 1.74236 | 1.75045 | 104.48 | 131766.79 |
| 13533 | 2006.03.15 00:16 | close | 4510 | 4.39 | 1.74660 | 1.74236 | 1.75245 | 499.58 | 132266.38 |
| 13534 | 2006.03.15 08:30 | buy | 4512 | 4.41 | 1.74545 | 0.00000 | 0.00000 | ||
| 13535 | 2006.03.15 08:30 | modify | 4512 | 4.41 | 1.74545 | 1.74243 | 1.75245 | ||
| 13536 | 2006.03.15 08:30 | buy | 4513 | 4.41 | 1.74545 | 0.00000 | 0.00000 | ||
| 13537 | 2006.03.15 08:30 | modify | 4513 | 4.41 | 1.74545 | 1.74243 | 1.75045 | ||
| 13538 | 2006.03.15 08:50 | close | 4512 | 4.41 | 1.74640 | 1.74243 | 1.75245 | 418.95 | 132685.33 |
| 13539 | 2006.03.15 08:50 | close | 4513 | 4.41 | 1.74640 | 1.74243 | 1.75045 | 418.95 | 133104.28 |
| 13540 | 2006.03.15 09:00 | buy | 4514 | 4.44 | 1.74555 | 0.00000 | 0.00000 | ||
| 13541 | 2006.03.15 09:00 | modify | 4514 | 4.44 | 1.74555 | 1.74253 | 1.75055 | ||
| 13542 | 2006.03.15 09:10 | buy | 4515 | 4.44 | 1.74525 | 0.00000 | 0.00000 | ||
| 13543 | 2006.03.15 09:10 | modify | 4515 | 4.44 | 1.74525 | 1.74224 | 1.75225 | ||
| 13544 | 2006.03.15 09:25 | close | 4515 | 4.44 | 1.74640 | 1.74224 | 1.75225 | 510.60 | 133614.88 |
| 13545 | 2006.03.15 09:25 | close | 4514 | 4.44 | 1.74640 | 1.74253 | 1.75055 | 377.40 | 133992.28 |
| 13546 | 2006.03.16 00:50 | buy | 4516 | 4.47 | 1.74705 | 0.00000 | 0.00000 | ||
| 13547 | 2006.03.16 00:50 | modify | 4516 | 4.47 | 1.74705 | 1.74396 | 1.75405 | ||
| 13548 | 2006.03.16 00:50 | buy | 4517 | 4.47 | 1.74705 | 0.00000 | 0.00000 | ||
| 13549 | 2006.03.16 00:50 | modify | 4517 | 4.47 | 1.74705 | 1.74396 | 1.75205 | ||
| 13550 | 2006.03.16 00:58 | close | 4517 | 4.47 | 1.74740 | 1.74396 | 1.75205 | 156.45 | 134148.73 |
| 13551 | 2006.03.16 01:05 | close | 4516 | 4.47 | 1.74850 | 1.74396 | 1.75405 | 648.15 | 134796.88 |
| 13552 | 2006.03.16 03:00 | buy | 4518 | 4.49 | 1.74645 | 0.00000 | 0.00000 | ||
| 13553 | 2006.03.16 03:00 | modify | 4518 | 4.49 | 1.74645 | 1.74339 | 1.75345 | ||
| 13554 | 2006.03.16 03:00 | buy | 4519 | 4.49 | 1.74645 | 0.00000 | 0.00000 | ||
| 13555 | 2006.03.16 03:00 | modify | 4519 | 4.49 | 1.74645 | 1.74339 | 1.75145 | ||
| 13556 | 2006.03.16 08:55 | close | 4518 | 4.49 | 1.74680 | 1.74339 | 1.75345 | 157.15 | 134954.03 |
| 13557 | 2006.03.16 08:55 | close | 4519 | 4.49 | 1.74680 | 1.74339 | 1.75145 | 157.15 | 135111.18 |
| 13558 | 2006.03.16 23:35 | buy | 4520 | 4.50 | 1.75645 | 0.00000 | 0.00000 | ||
| 13559 | 2006.03.16 23:35 | modify | 4520 | 4.50 | 1.75645 | 1.75326 | 1.76345 | ||
| 13560 | 2006.03.17 00:20 | buy | 4521 | 4.50 | 1.75645 | 0.00000 | 0.00000 | ||
| 13561 | 2006.03.17 00:20 | modify | 4521 | 4.50 | 1.75645 | 1.75326 | 1.76145 | ||
| 13562 | 2006.03.17 00:35 | buy | 4522 | 4.50 | 1.75635 | 0.00000 | 0.00000 | ||
| 13563 | 2006.03.17 00:35 | modify | 4522 | 4.50 | 1.75635 | 1.75316 | 1.76335 | ||
| 13564 | 2006.03.17 03:00 | buy | 4523 | 4.50 | 1.75545 | 0.00000 | 0.00000 | ||
| 13565 | 2006.03.17 03:00 | modify | 4523 | 4.50 | 1.75545 | 1.75230 | 1.76245 | ||
| 13566 | 2006.03.17 03:00 | buy | 4524 | 4.50 | 1.75545 | 0.00000 | 0.00000 | ||
| 13567 | 2006.03.17 03:00 | modify | 4524 | 4.50 | 1.75545 | 1.75230 | 1.76245 | ||
| 13568 | 2006.03.17 03:00 | buy | 4525 | 4.50 | 1.75545 | 0.00000 | 0.00000 | ||
| 13569 | 2006.03.17 03:00 | modify | 4525 | 4.50 | 1.75545 | 1.75230 | 1.76045 | ||
| 13570 | 2006.03.17 03:30 | buy | 4526 | 4.50 | 1.75465 | 0.00000 | 0.00000 | ||
| 13571 | 2006.03.17 03:30 | modify | 4526 | 4.50 | 1.75465 | 1.75150 | 1.75965 | ||
| 13572 | 2006.03.17 04:50 | close | 4525 | 4.50 | 1.75590 | 1.75230 | 1.76045 | 202.50 | 135313.68 |
| 13573 | 2006.03.17 05:00 | close | 4524 | 4.50 | 1.75620 | 1.75230 | 1.76245 | 337.50 | 135651.18 |
| 13574 | 2006.03.17 06:20 | close | 4526 | 4.50 | 1.75630 | 1.75150 | 1.75965 | 742.50 | 136393.68 |
| 13575 | 2006.03.17 06:25 | close | 4523 | 4.50 | 1.75640 | 1.75230 | 1.76245 | 427.50 | 136821.18 |
| 13576 | 2006.03.17 07:40 | close | 4522 | 4.50 | 1.75650 | 1.75316 | 1.76335 | 67.50 | 136888.68 |
| 13577 | 2006.03.17 08:15 | buy | 4527 | 4.56 | 1.75405 | 0.00000 | 0.00000 | ||
| 13578 | 2006.03.17 08:15 | modify | 4527 | 4.56 | 1.75405 | 1.75101 | 1.76105 | ||
| 13579 | 2006.03.17 08:28 | s/l | 4520 | 4.50 | 1.75326 | 1.75326 | 1.76345 | -1440.90 | 135447.78 |
| 13580 | 2006.03.17 08:28 | s/l | 4521 | 4.50 | 1.75326 | 1.75326 | 1.76145 | -1435.50 | 134012.28 |
| 13581 | 2006.03.17 08:45 | buy | 4528 | 4.47 | 1.75345 | 0.00000 | 0.00000 | ||
| 13582 | 2006.03.17 08:45 | modify | 4528 | 4.47 | 1.75345 | 1.75043 | 1.76045 | ||
| 13583 | 2006.03.17 09:55 | close | 4527 | 4.56 | 1.75550 | 1.75101 | 1.76105 | 661.20 | 134673.48 |
| 13584 | 2006.03.17 10:35 | close | 4528 | 4.47 | 1.75520 | 1.75043 | 1.76045 | 782.25 | 135455.73 |
| 13585 | 2006.03.20 00:01 | buy | 4529 | 4.52 | 1.75565 | 0.00000 | 0.00000 | ||
| 13586 | 2006.03.20 00:01 | modify | 4529 | 4.52 | 1.75565 | 1.75245 | 1.76265 | ||
| 13587 | 2006.03.20 00:01 | buy | 4530 | 4.52 | 1.75565 | 0.00000 | 0.00000 | ||
| 13588 | 2006.03.20 00:01 | modify | 4530 | 4.52 | 1.75565 | 1.75245 | 1.76065 | ||
| 13589 | 2006.03.20 00:10 | close | 4529 | 4.52 | 1.75670 | 1.75245 | 1.76265 | 474.60 | 135930.33 |
| 13590 | 2006.03.20 00:10 | close | 4530 | 4.52 | 1.75670 | 1.75245 | 1.76065 | 474.60 | 136404.93 |
| 13591 | 2006.03.20 00:35 | buy | 4531 | 4.55 | 1.75525 | 0.00000 | 0.00000 | ||
| 13592 | 2006.03.20 00:35 | modify | 4531 | 4.55 | 1.75525 | 1.75206 | 1.76225 | ||
| 13593 | 2006.03.20 08:20 | close | 4531 | 4.55 | 1.75650 | 1.75206 | 1.76225 | 568.75 | 136973.68 |
| 13594 | 2006.03.20 19:25 | buy | 4532 | 4.57 | 1.75505 | 0.00000 | 0.00000 | ||
| 13595 | 2006.03.20 19:25 | modify | 4532 | 4.57 | 1.75505 | 1.75196 | 1.76005 | ||
| 13596 | 2006.03.20 19:30 | close | 4532 | 4.57 | 1.75550 | 1.75196 | 1.76005 | 205.65 | 137179.33 |
| 13597 | 2006.03.21 14:30 | sell | 4533 | 4.57 | 1.75050 | 0.00000 | 0.00000 | ||
| 13598 | 2006.03.21 14:30 | modify | 4533 | 4.57 | 1.75050 | 1.75353 | 1.74550 | ||
| 13599 | 2006.03.21 15:10 | close | 4533 | 4.57 | 1.74835 | 1.75353 | 1.74550 | 982.55 | 138161.88 |
| 13600 | 2006.03.22 00:00 | sell | 4534 | 4.61 | 1.74870 | 0.00000 | 0.00000 | ||
| 13601 | 2006.03.22 00:00 | modify | 4534 | 4.61 | 1.74870 | 1.75185 | 1.74370 | ||
| 13602 | 2006.03.22 00:05 | sell | 4535 | 4.61 | 1.74890 | 0.00000 | 0.00000 | ||
| 13603 | 2006.03.22 00:05 | modify | 4535 | 4.61 | 1.74890 | 1.75205 | 1.74190 | ||
| 13604 | 2006.03.22 01:25 | close | 4535 | 4.61 | 1.74735 | 1.75205 | 1.74190 | 714.55 | 138876.43 |
| 13605 | 2006.03.22 01:25 | close | 4534 | 4.61 | 1.74735 | 1.75185 | 1.74370 | 622.35 | 139498.78 |
| 13606 | 2006.03.22 08:30 | sell | 4536 | 4.65 | 1.74810 | 0.00000 | 0.00000 | ||
| 13607 | 2006.03.22 08:30 | modify | 4536 | 4.65 | 1.74810 | 1.75111 | 1.74310 | ||
| 13608 | 2006.03.22 11:05 | close | 4536 | 4.65 | 1.74745 | 1.75111 | 1.74310 | 302.25 | 139801.03 |
| 13609 | 2006.03.23 08:25 | sell | 4537 | 4.66 | 1.74490 | 0.00000 | 0.00000 | ||
| 13610 | 2006.03.23 08:25 | modify | 4537 | 4.66 | 1.74490 | 1.74782 | 1.73790 | ||
| 13611 | 2006.03.23 08:30 | close | 4537 | 4.66 | 1.74405 | 1.74782 | 1.73790 | 396.10 | 140197.13 |
| 13612 | 2006.03.24 03:10 | sell | 4538 | 4.67 | 1.73540 | 0.00000 | 0.00000 | ||
| 13613 | 2006.03.24 03:10 | modify | 4538 | 4.67 | 1.73540 | 1.73847 | 1.73040 | ||
| 13614 | 2006.03.24 03:15 | sell | 4539 | 4.67 | 1.73560 | 0.00000 | 0.00000 | ||
| 13615 | 2006.03.24 03:15 | modify | 4539 | 4.67 | 1.73560 | 1.73867 | 1.72860 | ||
| 13616 | 2006.03.24 03:15 | sell | 4540 | 4.67 | 1.73560 | 0.00000 | 0.00000 | ||
| 13617 | 2006.03.24 03:15 | modify | 4540 | 4.67 | 1.73560 | 1.73867 | 1.73060 | ||
| 13618 | 2006.03.24 03:30 | sell | 4541 | 4.67 | 1.73590 | 0.00000 | 0.00000 | ||
| 13619 | 2006.03.24 03:30 | modify | 4541 | 4.67 | 1.73590 | 1.73896 | 1.72890 | ||
| 13620 | 2006.03.24 03:35 | close | 4541 | 4.67 | 1.73535 | 1.73896 | 1.72890 | 256.85 | 140453.98 |
| 13621 | 2006.03.24 04:15 | sell | 4542 | 4.68 | 1.73590 | 0.00000 | 0.00000 | ||
| 13622 | 2006.03.24 04:15 | modify | 4542 | 4.68 | 1.73590 | 1.73895 | 1.72890 | ||
| 13623 | 2006.03.24 04:40 | close | 4542 | 4.68 | 1.73575 | 1.73895 | 1.72890 | 70.20 | 140524.18 |
| 13624 | 2006.03.24 05:17 | close | 4539 | 4.67 | 1.73515 | 1.73867 | 1.72860 | 210.15 | 140734.33 |
| 13625 | 2006.03.24 05:17 | close | 4538 | 4.67 | 1.73515 | 1.73847 | 1.73040 | 116.75 | 140851.08 |
| 13626 | 2006.03.24 06:16 | close | 4540 | 4.67 | 1.73505 | 1.73867 | 1.73060 | 256.85 | 141107.93 |
| 13627 | 2006.03.24 14:45 | sell | 4543 | 4.70 | 1.73430 | 0.00000 | 0.00000 | ||
| 13628 | 2006.03.24 14:45 | modify | 4543 | 4.70 | 1.73430 | 1.73722 | 1.72730 | ||
| 13629 | 2006.03.24 14:45 | sell | 4544 | 4.70 | 1.73430 | 0.00000 | 0.00000 | ||
| 13630 | 2006.03.24 14:45 | modify | 4544 | 4.70 | 1.73430 | 1.73722 | 1.72930 | ||
| 13631 | 2006.03.24 15:30 | s/l | 4543 | 4.70 | 1.73722 | 1.73722 | 1.72730 | -1372.40 | 139735.53 |
| 13632 | 2006.03.24 15:30 | s/l | 4544 | 4.70 | 1.73722 | 1.73722 | 1.72930 | -1372.40 | 138363.13 |
| 13633 | 2006.03.28 20:25 | buy | 4545 | 4.61 | 1.74865 | 0.00000 | 0.00000 | ||
| 13634 | 2006.03.28 20:25 | modify | 4545 | 4.61 | 1.74865 | 1.74553 | 1.75565 | ||
| 13635 | 2006.03.28 21:15 | close | 4545 | 4.61 | 1.75040 | 1.74553 | 1.75565 | 806.75 | 139169.88 |
| 13636 | 2006.03.29 05:02 | sell | 4546 | 4.64 | 1.74360 | 0.00000 | 0.00000 | ||
| 13637 | 2006.03.29 05:02 | modify | 4546 | 4.64 | 1.74360 | 1.74675 | 1.73660 | ||
| 13638 | 2006.03.29 05:02 | sell | 4547 | 4.64 | 1.74360 | 0.00000 | 0.00000 | ||
| 13639 | 2006.03.29 05:02 | modify | 4547 | 4.64 | 1.74360 | 1.74675 | 1.73860 | ||
| 13640 | 2006.03.29 05:20 | close | 4546 | 4.64 | 1.74335 | 1.74675 | 1.73660 | 116.00 | 139285.88 |
| 13641 | 2006.03.29 05:55 | close | 4547 | 4.64 | 1.74315 | 1.74675 | 1.73860 | 208.80 | 139494.68 |
| 13642 | 2006.03.29 07:50 | sell | 4548 | 4.65 | 1.74410 | 0.00000 | 0.00000 | ||
| 13643 | 2006.03.29 07:50 | modify | 4548 | 4.65 | 1.74410 | 1.74720 | 1.73710 | ||
| 13644 | 2006.03.29 07:55 | sell | 4549 | 4.65 | 1.74400 | 0.00000 | 0.00000 | ||
| 13645 | 2006.03.29 07:55 | modify | 4549 | 4.65 | 1.74400 | 1.74710 | 1.73700 | ||
| 13646 | 2006.03.29 08:01 | sell | 4550 | 4.65 | 1.74400 | 0.00000 | 0.00000 | ||
| 13647 | 2006.03.29 08:01 | modify | 4550 | 4.65 | 1.74400 | 1.74710 | 1.73900 | ||
| 13648 | 2006.03.29 08:25 | close | 4549 | 4.65 | 1.74295 | 1.74710 | 1.73700 | 488.25 | 139982.93 |
| 13649 | 2006.03.29 08:25 | close | 4548 | 4.65 | 1.74295 | 1.74720 | 1.73710 | 534.75 | 140517.68 |
| 13650 | 2006.03.29 08:25 | close | 4550 | 4.65 | 1.74295 | 1.74710 | 1.73900 | 488.25 | 141005.93 |
| 13651 | 2006.03.29 20:00 | sell | 4551 | 4.70 | 1.73650 | 0.00000 | 0.00000 | ||
| 13652 | 2006.03.29 20:00 | modify | 4551 | 4.70 | 1.73650 | 1.73964 | 1.72950 | ||
| 13653 | 2006.03.29 20:00 | sell | 4552 | 4.70 | 1.73650 | 0.00000 | 0.00000 | ||
| 13654 | 2006.03.29 20:00 | modify | 4552 | 4.70 | 1.73650 | 1.73964 | 1.73150 | ||
| 13655 | 2006.03.29 20:25 | close | 4552 | 4.70 | 1.73505 | 1.73964 | 1.73150 | 681.50 | 141687.43 |
| 13656 | 2006.03.29 20:35 | close | 4551 | 4.70 | 1.73455 | 1.73964 | 1.72950 | 916.50 | 142603.93 |
| 13657 | 2006.03.30 01:30 | sell | 4553 | 4.75 | 1.73540 | 0.00000 | 0.00000 | ||
| 13658 | 2006.03.30 01:30 | modify | 4553 | 4.75 | 1.73540 | 1.73849 | 1.73040 | ||
| 13659 | 2006.03.30 01:47 | sell | 4554 | 4.75 | 1.73560 | 0.00000 | 0.00000 | ||
| 13660 | 2006.03.30 01:47 | modify | 4554 | 4.75 | 1.73560 | 1.73867 | 1.73060 | ||
| 13661 | 2006.03.30 01:55 | sell | 4555 | 4.75 | 1.73570 | 0.00000 | 0.00000 | ||
| 13662 | 2006.03.30 01:55 | modify | 4555 | 4.75 | 1.73570 | 1.73877 | 1.72870 | ||
| 13663 | 2006.03.30 02:06 | close | 4555 | 4.75 | 1.73485 | 1.73877 | 1.72870 | 403.75 | 143007.68 |
| 13664 | 2006.03.30 02:06 | close | 4554 | 4.75 | 1.73485 | 1.73867 | 1.73060 | 356.25 | 143363.93 |
| 13665 | 2006.03.30 02:06 | close | 4553 | 4.75 | 1.73485 | 1.73849 | 1.73040 | 261.25 | 143625.18 |
| 13666 | 2006.03.30 03:00 | sell | 4556 | 4.79 | 1.73610 | 0.00000 | 0.00000 | ||
| 13667 | 2006.03.30 03:00 | modify | 4556 | 4.79 | 1.73610 | 1.73916 | 1.72910 | ||
| 13668 | 2006.03.30 03:00 | sell | 4557 | 4.79 | 1.73610 | 0.00000 | 0.00000 | ||
| 13669 | 2006.03.30 03:00 | modify | 4557 | 4.79 | 1.73610 | 1.73916 | 1.73110 | ||
| 13670 | 2006.03.30 03:05 | sell | 4558 | 4.79 | 1.73610 | 0.00000 | 0.00000 | ||
| 13671 | 2006.03.30 03:05 | modify | 4558 | 4.79 | 1.73610 | 1.73916 | 1.72910 | ||
| 13672 | 2006.03.30 03:25 | sell | 4559 | 4.79 | 1.73690 | 0.00000 | 0.00000 | ||
| 13673 | 2006.03.30 03:25 | modify | 4559 | 4.79 | 1.73690 | 1.73996 | 1.72990 | ||
| 13674 | 2006.03.30 03:25 | sell | 4560 | 4.79 | 1.73690 | 0.00000 | 0.00000 | ||
| 13675 | 2006.03.30 03:25 | modify | 4560 | 4.79 | 1.73690 | 1.73996 | 1.73190 | ||
| 13676 | 2006.03.30 04:45 | sell | 4561 | 4.79 | 1.73880 | 0.00000 | 0.00000 | ||
| 13677 | 2006.03.30 04:45 | modify | 4561 | 4.79 | 1.73880 | 1.74184 | 1.73380 | ||
| 13678 | 2006.03.30 04:46 | s/l | 4556 | 4.79 | 1.73916 | 1.73916 | 1.72910 | -1465.74 | 142159.44 |
| 13679 | 2006.03.30 04:46 | s/l | 4557 | 4.79 | 1.73916 | 1.73916 | 1.73110 | -1465.74 | 140693.70 |
| 13680 | 2006.03.30 04:46 | s/l | 4558 | 4.79 | 1.73916 | 1.73916 | 1.72910 | -1465.74 | 139227.96 |
| 13681 | 2006.03.30 05:08 | sell | 4562 | 4.64 | 1.73940 | 0.00000 | 0.00000 | ||
| 13682 | 2006.03.30 05:08 | modify | 4562 | 4.64 | 1.73940 | 1.74243 | 1.73440 | ||
| 13683 | 2006.03.30 06:22 | s/l | 4559 | 4.79 | 1.73996 | 1.73996 | 1.72990 | -1465.74 | 137762.22 |
| 13684 | 2006.03.30 06:22 | s/l | 4560 | 4.79 | 1.73996 | 1.73996 | 1.73190 | -1465.74 | 136296.48 |
| 13685 | 2006.03.30 07:25 | s/l | 4561 | 4.79 | 1.74184 | 1.74184 | 1.73380 | -1456.16 | 134840.32 |
| 13686 | 2006.03.30 09:05 | close | 4562 | 4.64 | 1.73745 | 1.74243 | 1.73440 | 904.80 | 135745.12 |
| 13687 | 2006.03.31 06:30 | buy | 4563 | 4.52 | 1.74515 | 0.00000 | 0.00000 | ||
| 13688 | 2006.03.31 06:30 | modify | 4563 | 4.52 | 1.74515 | 1.74192 | 1.75015 | ||
| 13689 | 2006.03.31 08:47 | s/l | 4563 | 4.52 | 1.74192 | 1.74192 | 1.75015 | -1459.96 | 134285.16 |
| 13690 | 2006.04.03 16:20 | sell | 4564 | 4.48 | 1.73040 | 0.00000 | 0.00000 | ||
| 13691 | 2006.04.03 16:20 | modify | 4564 | 4.48 | 1.73040 | 1.73354 | 1.72340 | ||
| 13692 | 2006.04.03 16:30 | sell | 4565 | 4.48 | 1.73130 | 0.00000 | 0.00000 | ||
| 13693 | 2006.04.03 16:30 | modify | 4565 | 4.48 | 1.73130 | 1.73446 | 1.72630 | ||
| 13694 | 2006.04.03 16:43 | s/l | 4564 | 4.48 | 1.73354 | 1.73354 | 1.72340 | -1406.72 | 132878.44 |
| 13695 | 2006.04.03 16:52 | s/l | 4565 | 4.48 | 1.73446 | 1.73446 | 1.72630 | -1415.68 | 131462.76 |
| 13696 | 2006.04.04 23:05 | buy | 4566 | 4.38 | 1.75495 | 0.00000 | 0.00000 | ||
| 13697 | 2006.04.04 23:05 | modify | 4566 | 4.38 | 1.75495 | 1.75171 | 1.76195 | ||
| 13698 | 2006.04.04 23:19 | buy | 4567 | 4.38 | 1.75495 | 0.00000 | 0.00000 | ||
| 13699 | 2006.04.04 23:19 | modify | 4567 | 4.38 | 1.75495 | 1.75171 | 1.75995 | ||
| 13700 | 2006.04.05 00:20 | close | 4566 | 4.38 | 1.75550 | 1.75171 | 1.76195 | 235.64 | 131698.40 |
| 13701 | 2006.04.05 00:26 | close | 4567 | 4.38 | 1.75570 | 1.75171 | 1.75995 | 323.24 | 132021.64 |
| 13702 | 2006.04.05 01:15 | buy | 4568 | 4.40 | 1.75425 | 0.00000 | 0.00000 | ||
| 13703 | 2006.04.05 01:15 | modify | 4568 | 4.40 | 1.75425 | 1.75107 | 1.76125 | ||
| 13704 | 2006.04.05 01:15 | buy | 4569 | 4.40 | 1.75425 | 0.00000 | 0.00000 | ||
| 13705 | 2006.04.05 01:15 | modify | 4569 | 4.40 | 1.75425 | 1.75107 | 1.75925 | ||
| 13706 | 2006.04.05 02:30 | close | 4569 | 4.40 | 1.75490 | 1.75107 | 1.75925 | 286.00 | 132307.64 |
| 13707 | 2006.04.05 02:37 | close | 4568 | 4.40 | 1.75530 | 1.75107 | 1.76125 | 462.00 | 132769.64 |
| 13708 | 2006.04.05 14:15 | buy | 4570 | 4.43 | 1.75045 | 0.00000 | 0.00000 | ||
| 13709 | 2006.04.05 14:15 | modify | 4570 | 4.43 | 1.75045 | 1.74737 | 1.75545 | ||
| 13710 | 2006.04.05 18:50 | close | 4570 | 4.43 | 1.75190 | 1.74737 | 1.75545 | 642.35 | 133411.99 |
| 13711 | 2006.04.06 00:30 | buy | 4571 | 4.45 | 1.75255 | 0.00000 | 0.00000 | ||
| 13712 | 2006.04.06 00:30 | modify | 4571 | 4.45 | 1.75255 | 1.74935 | 1.75755 | ||
| 13713 | 2006.04.06 03:00 | buy | 4572 | 4.45 | 1.75145 | 0.00000 | 0.00000 | ||
| 13714 | 2006.04.06 03:00 | modify | 4572 | 4.45 | 1.75145 | 1.74831 | 1.75645 | ||
| 13715 | 2006.04.06 05:25 | close | 4571 | 4.45 | 1.75300 | 1.74935 | 1.75755 | 200.25 | 133612.24 |
| 13716 | 2006.04.06 05:30 | close | 4572 | 4.45 | 1.75390 | 1.74831 | 1.75645 | 1090.25 | 134702.49 |
| 13717 | 2006.04.06 14:55 | buy | 4573 | 4.49 | 1.75495 | 0.00000 | 0.00000 | ||
| 13718 | 2006.04.06 14:55 | modify | 4573 | 4.49 | 1.75495 | 1.75177 | 1.75995 | ||
| 13719 | 2006.04.06 15:36 | s/l | 4573 | 4.49 | 1.75177 | 1.75177 | 1.75995 | -1427.82 | 133274.67 |
| 13720 | 2006.04.10 09:00 | sell | 4574 | 4.44 | 1.74590 | 0.00000 | 0.00000 | ||
| 13721 | 2006.04.10 09:00 | modify | 4574 | 4.44 | 1.74590 | 1.74927 | 1.73890 | ||
| 13722 | 2006.04.10 09:00 | sell | 4575 | 4.44 | 1.74590 | 0.00000 | 0.00000 | ||
| 13723 | 2006.04.10 09:00 | modify | 4575 | 4.44 | 1.74590 | 1.74927 | 1.74090 | ||
| 13724 | 2006.04.10 09:00 | sell | 4576 | 4.44 | 1.74590 | 0.00000 | 0.00000 | ||
| 13725 | 2006.04.10 09:00 | modify | 4576 | 4.44 | 1.74590 | 1.74927 | 1.74090 | ||
| 13726 | 2006.04.10 10:30 | close | 4574 | 4.44 | 1.74455 | 1.74927 | 1.73890 | 599.40 | 133874.07 |
| 13727 | 2006.04.10 10:30 | close | 4575 | 4.44 | 1.74455 | 1.74927 | 1.74090 | 599.40 | 134473.47 |
| 13728 | 2006.04.10 10:35 | close | 4576 | 4.44 | 1.74395 | 1.74927 | 1.74090 | 865.80 | 135339.27 |
| 13729 | 2006.04.10 22:15 | sell | 4577 | 4.51 | 1.74230 | 0.00000 | 0.00000 | ||
| 13730 | 2006.04.10 22:15 | modify | 4577 | 4.51 | 1.74230 | 1.74536 | 1.73730 | ||
| 13731 | 2006.04.10 23:11 | sell | 4578 | 4.51 | 1.74320 | 0.00000 | 0.00000 | ||
| 13732 | 2006.04.10 23:11 | modify | 4578 | 4.51 | 1.74320 | 1.74623 | 1.73620 | ||
| 13733 | 2006.04.11 02:12 | close | 4578 | 4.51 | 1.74255 | 1.74623 | 1.73620 | 282.78 | 135622.05 |
| 13734 | 2006.04.11 03:25 | close | 4577 | 4.51 | 1.74185 | 1.74536 | 1.73730 | 192.58 | 135814.63 |
| 13735 | 2006.04.11 06:30 | sell | 4579 | 4.53 | 1.74340 | 0.00000 | 0.00000 | ||
| 13736 | 2006.04.11 06:30 | modify | 4579 | 4.53 | 1.74340 | 1.74635 | 1.73640 | ||
| 13737 | 2006.04.11 08:30 | close | 4579 | 4.53 | 1.74295 | 1.74635 | 1.73640 | 203.85 | 136018.48 |
| 13738 | 2006.04.11 14:15 | sell | 4580 | 4.53 | 1.74430 | 0.00000 | 0.00000 | ||
| 13739 | 2006.04.11 14:15 | modify | 4580 | 4.53 | 1.74430 | 1.74730 | 1.73930 | ||
| 13740 | 2006.04.11 14:30 | close | 4580 | 4.53 | 1.74325 | 1.74730 | 1.73930 | 475.65 | 136494.13 |
| 13741 | 2006.04.12 07:05 | buy | 4581 | 4.55 | 1.75025 | 0.00000 | 0.00000 | ||
| 13742 | 2006.04.12 07:05 | modify | 4581 | 4.55 | 1.75025 | 1.74721 | 1.75725 | ||
| 13743 | 2006.04.12 07:30 | buy | 4582 | 4.55 | 1.74955 | 0.00000 | 0.00000 | ||
| 13744 | 2006.04.12 07:30 | modify | 4582 | 4.55 | 1.74955 | 1.74652 | 1.75655 | ||
| 13745 | 2006.04.12 07:30 | buy | 4583 | 4.55 | 1.74955 | 0.00000 | 0.00000 | ||
| 13746 | 2006.04.12 07:30 | modify | 4583 | 4.55 | 1.74955 | 1.74652 | 1.75455 | ||
| 13747 | 2006.04.12 08:15 | buy | 4584 | 4.55 | 1.74885 | 0.00000 | 0.00000 | ||
| 13748 | 2006.04.12 08:15 | modify | 4584 | 4.55 | 1.74885 | 1.74582 | 1.75385 | ||
| 13749 | 2006.04.12 09:05 | close | 4581 | 4.55 | 1.75060 | 1.74721 | 1.75725 | 159.25 | 136653.38 |
| 13750 | 2006.04.12 09:05 | close | 4583 | 4.55 | 1.75060 | 1.74652 | 1.75455 | 477.75 | 137131.13 |
| 13751 | 2006.04.12 09:10 | close | 4582 | 4.55 | 1.75120 | 1.74652 | 1.75655 | 750.75 | 137881.88 |
| 13752 | 2006.04.12 09:10 | close | 4584 | 4.55 | 1.75120 | 1.74582 | 1.75385 | 1069.25 | 138951.13 |
| 13753 | 2006.04.12 14:35 | buy | 4585 | 4.63 | 1.75005 | 0.00000 | 0.00000 | ||
| 13754 | 2006.04.12 14:35 | modify | 4585 | 4.63 | 1.75005 | 1.74698 | 1.75705 | ||
| 13755 | 2006.04.12 14:48 | s/l | 4585 | 4.63 | 1.74698 | 1.74698 | 1.75705 | -1421.41 | 137529.72 |
| 13756 | 2006.04.12 23:00 | buy | 4586 | 4.58 | 1.74945 | 0.00000 | 0.00000 | ||
| 13757 | 2006.04.12 23:00 | modify | 4586 | 4.58 | 1.74945 | 1.74622 | 1.75445 | ||
| 13758 | 2006.04.13 00:51 | close | 4586 | 4.58 | 1.75060 | 1.74622 | 1.75445 | 510.21 | 138039.93 |
| 13759 | 2006.04.17 07:45 | buy | 4587 | 4.60 | 1.75755 | 0.00000 | 0.00000 | ||
| 13760 | 2006.04.17 07:45 | modify | 4587 | 4.60 | 1.75755 | 1.75469 | 1.76455 | ||
| 13761 | 2006.04.17 09:00 | close | 4587 | 4.60 | 1.75850 | 1.75469 | 1.76455 | 437.00 | 138476.93 |
| 13762 | 2006.04.17 21:00 | buy | 4588 | 4.62 | 1.76955 | 0.00000 | 0.00000 | ||
| 13763 | 2006.04.17 21:00 | modify | 4588 | 4.62 | 1.76955 | 1.76642 | 1.77655 | ||
| 13764 | 2006.04.17 21:00 | buy | 4589 | 4.62 | 1.76955 | 0.00000 | 0.00000 | ||
| 13765 | 2006.04.17 21:00 | modify | 4589 | 4.62 | 1.76955 | 1.76642 | 1.77455 | ||
| 13766 | 2006.04.17 23:20 | close | 4589 | 4.62 | 1.77050 | 1.76642 | 1.77455 | 438.90 | 138915.83 |
| 13767 | 2006.04.18 00:04 | close | 4588 | 4.62 | 1.77060 | 1.76642 | 1.77655 | 479.56 | 139395.39 |
| 13768 | 2006.04.18 07:01 | buy | 4590 | 4.65 | 1.77055 | 0.00000 | 0.00000 | ||
| 13769 | 2006.04.18 07:01 | modify | 4590 | 4.65 | 1.77055 | 1.76743 | 1.77755 | ||
| 13770 | 2006.04.18 07:01 | buy | 4591 | 4.65 | 1.77055 | 0.00000 | 0.00000 | ||
| 13771 | 2006.04.18 07:01 | modify | 4591 | 4.65 | 1.77055 | 1.76743 | 1.77555 | ||
| 13772 | 2006.04.18 07:25 | close | 4591 | 4.65 | 1.77100 | 1.76743 | 1.77555 | 209.25 | 139604.64 |
| 13773 | 2006.04.18 08:05 | close | 4590 | 4.65 | 1.77190 | 1.76743 | 1.77755 | 627.75 | 140232.39 |
| 13774 | 2006.04.19 03:30 | buy | 4592 | 4.67 | 1.78195 | 0.00000 | 0.00000 | ||
| 13775 | 2006.04.19 03:30 | modify | 4592 | 4.67 | 1.78195 | 1.77875 | 1.78895 | ||
| 13776 | 2006.04.19 03:30 | buy | 4593 | 4.67 | 1.78195 | 0.00000 | 0.00000 | ||
| 13777 | 2006.04.19 03:30 | modify | 4593 | 4.67 | 1.78195 | 1.77875 | 1.78695 | ||
| 13778 | 2006.04.19 05:25 | buy | 4594 | 4.67 | 1.78125 | 0.00000 | 0.00000 | ||
| 13779 | 2006.04.19 05:25 | modify | 4594 | 4.67 | 1.78125 | 1.77806 | 1.78825 | ||
| 13780 | 2006.04.19 05:25 | buy | 4595 | 4.67 | 1.78125 | 0.00000 | 0.00000 | ||
| 13781 | 2006.04.19 05:25 | modify | 4595 | 4.67 | 1.78125 | 1.77806 | 1.78625 | ||
| 13782 | 2006.04.19 06:46 | close | 4593 | 4.67 | 1.78220 | 1.77875 | 1.78695 | 116.75 | 140349.14 |
| 13783 | 2006.04.19 07:31 | buy | 4596 | 4.68 | 1.78105 | 0.00000 | 0.00000 | ||
| 13784 | 2006.04.19 07:31 | modify | 4596 | 4.68 | 1.78105 | 1.77795 | 1.78605 | ||
| 13785 | 2006.04.19 08:00 | buy | 4597 | 4.68 | 1.78055 | 0.00000 | 0.00000 | ||
| 13786 | 2006.04.19 08:00 | modify | 4597 | 4.68 | 1.78055 | 1.77747 | 1.78755 | ||
| 13787 | 2006.04.19 08:00 | buy | 4598 | 4.68 | 1.78055 | 0.00000 | 0.00000 | ||
| 13788 | 2006.04.19 08:00 | modify | 4598 | 4.68 | 1.78055 | 1.77747 | 1.78555 | ||
| 13789 | 2006.04.19 08:05 | buy | 4599 | 4.68 | 1.77975 | 0.00000 | 0.00000 | ||
| 13790 | 2006.04.19 08:05 | modify | 4599 | 4.68 | 1.77975 | 1.77667 | 1.78675 | ||
| 13791 | 2006.04.19 08:20 | close | 4592 | 4.67 | 1.78210 | 1.77875 | 1.78895 | 70.05 | 140419.19 |
| 13792 | 2006.04.19 08:20 | close | 4595 | 4.67 | 1.78210 | 1.77806 | 1.78625 | 396.95 | 140816.14 |
| 13793 | 2006.04.19 08:25 | close | 4597 | 4.68 | 1.78180 | 1.77747 | 1.78755 | 585.00 | 141401.14 |
| 13794 | 2006.04.19 08:25 | close | 4598 | 4.68 | 1.78180 | 1.77747 | 1.78555 | 585.00 | 141986.14 |
| 13795 | 2006.04.19 08:35 | close | 4594 | 4.67 | 1.78250 | 1.77806 | 1.78825 | 583.75 | 142569.89 |
| 13796 | 2006.04.19 08:35 | close | 4596 | 4.68 | 1.78250 | 1.77795 | 1.78605 | 678.60 | 143248.49 |
| 13797 | 2006.04.19 08:40 | close | 4599 | 4.68 | 1.78220 | 1.77667 | 1.78675 | 1146.60 | 144395.09 |
| 13798 | 2006.04.19 14:35 | buy | 4600 | 4.81 | 1.78255 | 0.00000 | 0.00000 | ||
| 13799 | 2006.04.19 14:35 | modify | 4600 | 4.81 | 1.78255 | 1.77944 | 1.78955 | ||
| 13800 | 2006.04.19 15:50 | close | 4600 | 4.81 | 1.78550 | 1.77944 | 1.78955 | 1418.95 | 145814.04 |
| 13801 | 2006.04.20 00:16 | buy | 4601 | 4.86 | 1.79185 | 0.00000 | 0.00000 | ||
| 13802 | 2006.04.20 00:16 | modify | 4601 | 4.86 | 1.79185 | 1.78854 | 1.79885 | ||
| 13803 | 2006.04.20 00:20 | buy | 4602 | 4.86 | 1.79155 | 0.00000 | 0.00000 | ||
| 13804 | 2006.04.20 00:20 | modify | 4602 | 4.86 | 1.79155 | 1.78824 | 1.79655 | ||
| 13805 | 2006.04.20 00:26 | buy | 4603 | 4.86 | 1.79135 | 0.00000 | 0.00000 | ||
| 13806 | 2006.04.20 00:26 | modify | 4603 | 4.86 | 1.79135 | 1.78805 | 1.79835 | ||
| 13807 | 2006.04.20 00:46 | buy | 4604 | 4.86 | 1.79125 | 0.00000 | 0.00000 | ||
| 13808 | 2006.04.20 00:46 | modify | 4604 | 4.86 | 1.79125 | 1.78795 | 1.79625 | ||
| 13809 | 2006.04.20 00:51 | close | 4604 | 4.86 | 1.79140 | 1.78795 | 1.79625 | 72.90 | 145886.94 |
| 13810 | 2006.04.20 01:20 | close | 4603 | 4.86 | 1.79210 | 1.78805 | 1.79835 | 364.50 | 146251.44 |
| 13811 | 2006.04.20 01:20 | close | 4602 | 4.86 | 1.79210 | 1.78824 | 1.79655 | 267.30 | 146518.74 |
| 13812 | 2006.04.20 03:15 | buy | 4605 | 4.88 | 1.78905 | 0.00000 | 0.00000 | ||
| 13813 | 2006.04.20 03:15 | modify | 4605 | 4.88 | 1.78905 | 1.78582 | 1.79405 | ||
| 13814 | 2006.04.20 05:07 | s/l | 4601 | 4.86 | 1.78854 | 1.78854 | 1.79885 | -1608.66 | 144910.08 |
| 13815 | 2006.04.20 05:15 | buy | 4606 | 4.83 | 1.78865 | 0.00000 | 0.00000 | ||
| 13816 | 2006.04.20 05:15 | modify | 4606 | 4.83 | 1.78865 | 1.78545 | 1.79565 | ||
| 13817 | 2006.04.20 05:15 | buy | 4607 | 4.83 | 1.78865 | 0.00000 | 0.00000 | ||
| 13818 | 2006.04.20 05:15 | modify | 4607 | 4.83 | 1.78865 | 1.78545 | 1.79365 | ||
| 13819 | 2006.04.20 07:45 | close | 4606 | 4.83 | 1.78940 | 1.78545 | 1.79565 | 362.25 | 145272.33 |
| 13820 | 2006.04.20 08:15 | buy | 4608 | 4.84 | 1.78725 | 0.00000 | 0.00000 | ||
| 13821 | 2006.04.20 08:15 | modify | 4608 | 4.84 | 1.78725 | 1.78419 | 1.79425 | ||
| 13822 | 2006.04.20 09:35 | close | 4608 | 4.84 | 1.78860 | 1.78419 | 1.79425 | 653.40 | 145925.73 |
| 13823 | 2006.04.20 10:05 | close | 4605 | 4.88 | 1.78940 | 1.78582 | 1.79405 | 170.80 | 146096.53 |
| 13824 | 2006.04.20 10:10 | close | 4607 | 4.83 | 1.78950 | 1.78545 | 1.79365 | 410.55 | 146507.08 |
| 13825 | 2006.04.24 14:10 | buy | 4609 | 4.88 | 1.78775 | 0.00000 | 0.00000 | ||
| 13826 | 2006.04.24 14:10 | modify | 4609 | 4.88 | 1.78775 | 1.78463 | 1.79475 | ||
| 13827 | 2006.04.24 14:15 | buy | 4610 | 4.88 | 1.78735 | 0.00000 | 0.00000 | ||
| 13828 | 2006.04.24 14:15 | modify | 4610 | 4.88 | 1.78735 | 1.78422 | 1.79235 | ||
| 13829 | 2006.04.24 14:35 | buy | 4611 | 4.88 | 1.78645 | 0.00000 | 0.00000 | ||
| 13830 | 2006.04.24 14:35 | modify | 4611 | 4.88 | 1.78645 | 1.78332 | 1.79345 | ||
| 13831 | 2006.04.24 14:35 | buy | 4612 | 4.88 | 1.78645 | 0.00000 | 0.00000 | ||
| 13832 | 2006.04.24 14:35 | modify | 4612 | 4.88 | 1.78645 | 1.78332 | 1.79145 | ||
| 13833 | 2006.04.24 15:17 | s/l | 4609 | 4.88 | 1.78463 | 1.78463 | 1.79475 | -1522.56 | 144984.52 |
| 13834 | 2006.04.24 15:17 | s/l | 4610 | 4.88 | 1.78422 | 1.78422 | 1.79235 | -1527.44 | 143457.08 |
| 13835 | 2006.04.24 15:28 | s/l | 4611 | 4.88 | 1.78332 | 1.78332 | 1.79345 | -1527.44 | 141929.64 |
| 13836 | 2006.04.24 15:28 | s/l | 4612 | 4.88 | 1.78332 | 1.78332 | 1.79145 | -1527.44 | 140402.20 |
| 13837 | 2006.04.24 23:31 | buy | 4613 | 4.68 | 1.78785 | 0.00000 | 0.00000 | ||
| 13838 | 2006.04.24 23:31 | modify | 4613 | 4.68 | 1.78785 | 1.78460 | 1.79485 | ||
| 13839 | 2006.04.24 23:38 | buy | 4614 | 4.68 | 1.78745 | 0.00000 | 0.00000 | ||
| 13840 | 2006.04.24 23:38 | modify | 4614 | 4.68 | 1.78745 | 1.78420 | 1.79245 | ||
| 13841 | 2006.04.24 23:40 | buy | 4615 | 4.68 | 1.78735 | 0.00000 | 0.00000 | ||
| 13842 | 2006.04.24 23:40 | modify | 4615 | 4.68 | 1.78735 | 1.78410 | 1.79435 | ||
| 13843 | 2006.04.24 23:45 | buy | 4616 | 4.68 | 1.78675 | 0.00000 | 0.00000 | ||
| 13844 | 2006.04.24 23:45 | modify | 4616 | 4.68 | 1.78675 | 1.78350 | 1.79175 | ||
| 13845 | 2006.04.25 00:11 | buy | 4617 | 4.68 | 1.78635 | 0.00000 | 0.00000 | ||
| 13846 | 2006.04.25 00:11 | modify | 4617 | 4.68 | 1.78635 | 1.78311 | 1.79335 | ||
| 13847 | 2006.04.25 00:35 | close | 4616 | 4.68 | 1.78700 | 1.78350 | 1.79175 | 111.38 | 140513.58 |
| 13848 | 2006.04.25 06:00 | close | 4617 | 4.68 | 1.78650 | 1.78311 | 1.79335 | 70.20 | 140583.78 |
| 13849 | 2006.04.25 08:05 | close | 4615 | 4.68 | 1.78850 | 1.78410 | 1.79435 | 532.58 | 141116.36 |
| 13850 | 2006.04.25 08:05 | close | 4613 | 4.68 | 1.78850 | 1.78460 | 1.79485 | 298.58 | 141414.95 |
| 13851 | 2006.04.25 08:05 | close | 4614 | 4.68 | 1.78850 | 1.78420 | 1.79245 | 485.78 | 141900.73 |
| 13852 | 2006.04.26 01:30 | buy | 4618 | 4.73 | 1.78725 | 0.00000 | 0.00000 | ||
| 13853 | 2006.04.26 01:30 | modify | 4618 | 4.73 | 1.78725 | 1.78395 | 1.79425 | ||
| 13854 | 2006.04.26 01:38 | close | 4618 | 4.73 | 1.78760 | 1.78395 | 1.79425 | 165.55 | 142066.28 |
| 13855 | 2006.04.26 04:10 | buy | 4619 | 4.74 | 1.78685 | 0.00000 | 0.00000 | ||
| 13856 | 2006.04.26 04:10 | modify | 4619 | 4.74 | 1.78685 | 1.78361 | 1.79185 | ||
| 13857 | 2006.04.26 05:15 | close | 4619 | 4.74 | 1.78780 | 1.78361 | 1.79185 | 450.30 | 142516.58 |
| 13858 | 2006.04.27 23:00 | buy | 4620 | 4.75 | 1.80155 | 0.00000 | 0.00000 | ||
| 13859 | 2006.04.27 23:00 | modify | 4620 | 4.75 | 1.80155 | 1.79819 | 1.80855 | ||
| 13860 | 2006.04.27 23:00 | buy | 4621 | 4.75 | 1.80155 | 0.00000 | 0.00000 | ||
| 13861 | 2006.04.27 23:00 | modify | 4621 | 4.75 | 1.80155 | 1.79819 | 1.80655 | ||
| 13862 | 2006.04.28 00:06 | buy | 4622 | 4.75 | 1.80105 | 0.00000 | 0.00000 | ||
| 13863 | 2006.04.28 00:06 | modify | 4622 | 4.75 | 1.80105 | 1.79772 | 1.80605 | ||
| 13864 | 2006.04.28 00:12 | buy | 4623 | 4.75 | 1.80095 | 0.00000 | 0.00000 | ||
| 13865 | 2006.04.28 00:12 | modify | 4623 | 4.75 | 1.80095 | 1.79762 | 1.80795 | ||
| 13866 | 2006.04.28 00:30 | close | 4621 | 4.75 | 1.80200 | 1.79819 | 1.80655 | 208.05 | 142724.63 |
| 13867 | 2006.04.28 00:35 | close | 4622 | 4.75 | 1.80200 | 1.79772 | 1.80605 | 451.25 | 143175.88 |
| 13868 | 2006.04.28 02:55 | close | 4620 | 4.75 | 1.80240 | 1.79819 | 1.80855 | 398.05 | 143573.93 |
| 13869 | 2006.04.28 03:00 | close | 4623 | 4.75 | 1.80250 | 1.79762 | 1.80795 | 736.25 | 144310.18 |
| 13870 | 2006.04.28 03:30 | buy | 4624 | 4.81 | 1.80095 | 0.00000 | 0.00000 | ||
| 13871 | 2006.04.28 03:30 | modify | 4624 | 4.81 | 1.80095 | 1.79764 | 1.80795 | ||
| 13872 | 2006.04.28 03:30 | buy | 4625 | 4.81 | 1.80095 | 0.00000 | 0.00000 | ||
| 13873 | 2006.04.28 03:30 | modify | 4625 | 4.81 | 1.80095 | 1.79764 | 1.80595 | ||
| 13874 | 2006.04.28 03:45 | buy | 4626 | 4.81 | 1.80075 | 0.00000 | 0.00000 | ||
| 13875 | 2006.04.28 03:45 | modify | 4626 | 4.81 | 1.80075 | 1.79744 | 1.80775 | ||
| 13876 | 2006.04.28 03:45 | buy | 4627 | 4.81 | 1.80075 | 0.00000 | 0.00000 | ||
| 13877 | 2006.04.28 03:45 | modify | 4627 | 4.81 | 1.80075 | 1.79744 | 1.80575 | ||
| 13878 | 2006.04.28 04:16 | buy | 4628 | 4.81 | 1.80025 | 0.00000 | 0.00000 | ||
| 13879 | 2006.04.28 04:16 | modify | 4628 | 4.81 | 1.80025 | 1.79696 | 1.80725 | ||
| 13880 | 2006.04.28 04:16 | buy | 4629 | 4.81 | 1.80025 | 0.00000 | 0.00000 | ||
| 13881 | 2006.04.28 04:16 | modify | 4629 | 4.81 | 1.80025 | 1.79696 | 1.80725 | ||
| 13882 | 2006.04.28 04:16 | buy | 4630 | 4.81 | 1.80025 | 0.00000 | 0.00000 | ||
| 13883 | 2006.04.28 04:16 | modify | 4630 | 4.81 | 1.80025 | 1.79696 | 1.80525 | ||
| 13884 | 2006.04.28 04:16 | buy | 4631 | 4.81 | 1.80025 | 0.00000 | 0.00000 | ||
| 13885 | 2006.04.28 04:16 | modify | 4631 | 4.81 | 1.80025 | 1.79696 | 1.80525 | ||
| 13886 | 2006.04.28 06:10 | close | 4625 | 4.81 | 1.80110 | 1.79764 | 1.80595 | 72.15 | 144382.33 |
| 13887 | 2006.04.28 06:15 | close | 4630 | 4.81 | 1.80110 | 1.79696 | 1.80525 | 408.85 | 144791.18 |
| 13888 | 2006.04.28 06:25 | close | 4624 | 4.81 | 1.80120 | 1.79764 | 1.80795 | 120.25 | 144911.43 |
| 13889 | 2006.04.28 06:31 | close | 4629 | 4.81 | 1.80130 | 1.79696 | 1.80725 | 505.05 | 145416.48 |
| 13890 | 2006.04.28 06:31 | close | 4627 | 4.81 | 1.80130 | 1.79744 | 1.80575 | 264.55 | 145681.03 |
| 13891 | 2006.04.28 06:40 | close | 4631 | 4.81 | 1.80130 | 1.79696 | 1.80525 | 505.05 | 146186.08 |
| 13892 | 2006.04.28 06:52 | close | 4626 | 4.81 | 1.80170 | 1.79744 | 1.80775 | 456.95 | 146643.03 |
| 13893 | 2006.04.28 06:56 | close | 4628 | 4.81 | 1.80160 | 1.79696 | 1.80725 | 649.35 | 147292.38 |
| 13894 | 2006.05.01 09:30 | buy | 4632 | 4.91 | 1.82465 | 0.00000 | 0.00000 | ||
| 13895 | 2006.05.01 09:30 | modify | 4632 | 4.91 | 1.82465 | 1.82144 | 1.83165 | ||
| 13896 | 2006.05.01 09:30 | buy | 4633 | 4.91 | 1.82465 | 0.00000 | 0.00000 | ||
| 13897 | 2006.05.01 09:30 | modify | 4633 | 4.91 | 1.82465 | 1.82144 | 1.82965 | ||
| 13898 | 2006.05.01 09:30 | buy | 4634 | 4.91 | 1.82465 | 0.00000 | 0.00000 | ||
| 13899 | 2006.05.01 09:30 | modify | 4634 | 4.91 | 1.82465 | 1.82144 | 1.82965 | ||
| 13900 | 2006.05.01 11:27 | close | 4634 | 4.91 | 1.82530 | 1.82144 | 1.82965 | 319.15 | 147611.53 |
| 13901 | 2006.05.01 12:29 | close | 4633 | 4.91 | 1.82560 | 1.82144 | 1.82965 | 466.45 | 148077.98 |
| 13902 | 2006.05.01 13:15 | close | 4632 | 4.91 | 1.82640 | 1.82144 | 1.83165 | 859.25 | 148937.23 |
| 13903 | 2006.05.01 17:45 | buy | 4635 | 4.96 | 1.82765 | 0.00000 | 0.00000 | ||
| 13904 | 2006.05.01 17:45 | modify | 4635 | 4.96 | 1.82765 | 1.82432 | 1.83465 | ||
| 13905 | 2006.05.01 21:00 | buy | 4636 | 4.96 | 1.82725 | 0.00000 | 0.00000 | ||
| 13906 | 2006.05.01 21:00 | modify | 4636 | 4.96 | 1.82725 | 1.82389 | 1.83425 | ||
| 13907 | 2006.05.01 21:15 | buy | 4637 | 4.96 | 1.82675 | 0.00000 | 0.00000 | ||
| 13908 | 2006.05.01 21:15 | modify | 4637 | 4.96 | 1.82675 | 1.82339 | 1.83175 | ||
| 13909 | 2006.05.01 21:18 | s/l | 4635 | 4.96 | 1.82432 | 1.82432 | 1.83465 | -1651.68 | 147285.55 |
| 13910 | 2006.05.01 21:20 | buy | 4638 | 4.91 | 1.82435 | 0.00000 | 0.00000 | ||
| 13911 | 2006.05.01 21:20 | modify | 4638 | 4.91 | 1.82435 | 1.82098 | 1.83135 | ||
| 13912 | 2006.05.01 21:20 | s/l | 4636 | 4.96 | 1.82389 | 1.82389 | 1.83425 | -1666.56 | 145618.99 |
| 13913 | 2006.05.01 21:41 | s/l | 4637 | 4.96 | 1.82339 | 1.82339 | 1.83175 | -1666.56 | 143952.43 |
| 13914 | 2006.05.01 21:45 | buy | 4639 | 4.80 | 1.82225 | 0.00000 | 0.00000 | ||
| 13915 | 2006.05.01 21:45 | modify | 4639 | 4.80 | 1.82225 | 1.81884 | 1.82725 | ||
| 13916 | 2006.05.01 21:46 | s/l | 4638 | 4.91 | 1.82098 | 1.82098 | 1.83135 | -1654.67 | 142297.76 |
| 13917 | 2006.05.02 08:55 | buy | 4640 | 4.74 | 1.82165 | 0.00000 | 0.00000 | ||
| 13918 | 2006.05.02 08:55 | modify | 4640 | 4.74 | 1.82165 | 1.81846 | 1.82665 | ||
| 13919 | 2006.05.02 09:10 | close | 4639 | 4.80 | 1.82410 | 1.81884 | 1.82725 | 882.24 | 143180.00 |
| 13920 | 2006.05.02 09:20 | close | 4640 | 4.74 | 1.82410 | 1.81846 | 1.82665 | 1161.30 | 144341.30 |
| 13921 | 2006.05.03 00:50 | buy | 4641 | 4.81 | 1.83915 | 0.00000 | 0.00000 | ||
| 13922 | 2006.05.03 00:50 | modify | 4641 | 4.81 | 1.83915 | 1.83575 | 1.84615 | ||
| 13923 | 2006.05.03 01:05 | buy | 4642 | 4.81 | 1.83765 | 0.00000 | 0.00000 | ||
| 13924 | 2006.05.03 01:05 | modify | 4642 | 4.81 | 1.83765 | 1.83427 | 1.84465 | ||
| 13925 | 2006.05.03 01:05 | buy | 4643 | 4.81 | 1.83765 | 0.00000 | 0.00000 | ||
| 13926 | 2006.05.03 01:05 | modify | 4643 | 4.81 | 1.83765 | 1.83427 | 1.84265 | ||
| 13927 | 2006.05.03 01:40 | buy | 4644 | 4.81 | 1.83615 | 0.00000 | 0.00000 | ||
| 13928 | 2006.05.03 01:40 | modify | 4644 | 4.81 | 1.83615 | 1.83279 | 1.84315 | ||
| 13929 | 2006.05.03 01:40 | buy | 4645 | 4.81 | 1.83615 | 0.00000 | 0.00000 | ||
| 13930 | 2006.05.03 01:40 | modify | 4645 | 4.81 | 1.83615 | 1.83279 | 1.84115 | ||
| 13931 | 2006.05.03 01:40 | s/l | 4641 | 4.81 | 1.83575 | 1.83575 | 1.84615 | -1635.40 | 142705.90 |
| 13932 | 2006.05.03 03:15 | close | 4643 | 4.81 | 1.83890 | 1.83427 | 1.84265 | 601.25 | 143307.15 |
| 13933 | 2006.05.03 03:21 | close | 4645 | 4.81 | 1.83900 | 1.83279 | 1.84115 | 1370.85 | 144678.00 |
| 13934 | 2006.05.03 03:30 | close | 4642 | 4.81 | 1.83980 | 1.83427 | 1.84465 | 1034.15 | 145712.15 |
| 13935 | 2006.05.03 03:30 | close | 4644 | 4.81 | 1.83980 | 1.83279 | 1.84315 | 1755.65 | 147467.80 |
| 13936 | 2006.05.03 09:50 | buy | 4646 | 4.92 | 1.84085 | 0.00000 | 0.00000 | ||
| 13937 | 2006.05.03 09:50 | modify | 4646 | 4.92 | 1.84085 | 1.83772 | 1.84585 | ||
| 13938 | 2006.05.03 09:55 | buy | 4647 | 4.92 | 1.83895 | 0.00000 | 0.00000 | ||
| 13939 | 2006.05.03 09:55 | modify | 4647 | 4.92 | 1.83895 | 1.83581 | 1.84595 | ||
| 13940 | 2006.05.03 10:00 | s/l | 4646 | 4.92 | 1.83772 | 1.83772 | 1.84585 | -1539.96 | 145927.84 |
| 13941 | 2006.05.03 10:26 | s/l | 4647 | 4.92 | 1.83581 | 1.83581 | 1.84595 | -1544.88 | 144382.96 |
| 13942 | 2006.05.03 21:30 | buy | 4648 | 4.81 | 1.84105 | 0.00000 | 0.00000 | ||
| 13943 | 2006.05.03 21:30 | modify | 4648 | 4.81 | 1.84105 | 1.83755 | 1.84605 | ||
| 13944 | 2006.05.03 21:50 | close | 4648 | 4.81 | 1.84130 | 1.83755 | 1.84605 | 120.25 | 144503.21 |
| 13945 | 2006.05.04 00:45 | buy | 4649 | 4.82 | 1.84095 | 0.00000 | 0.00000 | ||
| 13946 | 2006.05.04 00:45 | modify | 4649 | 4.82 | 1.84095 | 1.83756 | 1.84595 | ||
| 13947 | 2006.05.04 00:50 | buy | 4650 | 4.82 | 1.84045 | 0.00000 | 0.00000 | ||
| 13948 | 2006.05.04 00:50 | modify | 4650 | 4.82 | 1.84045 | 1.83706 | 1.84745 | ||
| 13949 | 2006.05.04 01:10 | buy | 4651 | 4.82 | 1.83965 | 0.00000 | 0.00000 | ||
| 13950 | 2006.05.04 01:10 | modify | 4651 | 4.82 | 1.83965 | 1.83626 | 1.84465 | ||
| 13951 | 2006.05.04 05:46 | s/l | 4649 | 4.82 | 1.83756 | 1.83756 | 1.84595 | -1633.98 | 142869.23 |
| 13952 | 2006.05.04 05:50 | buy | 4652 | 4.76 | 1.83785 | 0.00000 | 0.00000 | ||
| 13953 | 2006.05.04 05:50 | modify | 4652 | 4.76 | 1.83785 | 1.83453 | 1.84285 | ||
| 13954 | 2006.05.04 08:28 | s/l | 4650 | 4.82 | 1.83706 | 1.83706 | 1.84745 | -1633.98 | 141235.25 |
| 13955 | 2006.05.04 08:34 | s/l | 4651 | 4.82 | 1.83626 | 1.83626 | 1.84465 | -1633.98 | 139601.27 |
| 13956 | 2006.05.04 08:35 | s/l | 4652 | 4.76 | 1.83453 | 1.83453 | 1.84285 | -1580.32 | 138020.95 |
| 13957 | 2006.05.05 00:55 | buy | 4653 | 4.60 | 1.85085 | 0.00000 | 0.00000 | ||
| 13958 | 2006.05.05 00:55 | modify | 4653 | 4.60 | 1.85085 | 1.84745 | 1.85785 | ||
| 13959 | 2006.05.05 00:55 | buy | 4654 | 4.60 | 1.85085 | 0.00000 | 0.00000 | ||
| 13960 | 2006.05.05 00:55 | modify | 4654 | 4.60 | 1.85085 | 1.84745 | 1.85585 | ||
| 13961 | 2006.05.05 01:10 | close | 4653 | 4.60 | 1.85220 | 1.84745 | 1.85785 | 621.00 | 138641.95 |
| 13962 | 2006.05.05 01:15 | close | 4654 | 4.60 | 1.85310 | 1.84745 | 1.85585 | 1035.00 | 139676.95 |
| 13963 | 2006.05.05 03:00 | buy | 4655 | 4.66 | 1.85075 | 0.00000 | 0.00000 | ||
| 13964 | 2006.05.05 03:00 | modify | 4655 | 4.66 | 1.85075 | 1.84741 | 1.85575 | ||
| 13965 | 2006.05.05 07:00 | close | 4655 | 4.66 | 1.85160 | 1.84741 | 1.85575 | 396.10 | 140073.05 |
| 13966 | 2006.05.05 08:25 | buy | 4656 | 4.67 | 1.85065 | 0.00000 | 0.00000 | ||
| 13967 | 2006.05.05 08:25 | modify | 4656 | 4.67 | 1.85065 | 1.84765 | 1.85765 | ||
| 13968 | 2006.05.05 08:50 | close | 4656 | 4.67 | 1.85120 | 1.84765 | 1.85765 | 256.85 | 140329.90 |
| 13969 | 2006.05.05 09:10 | buy | 4657 | 4.68 | 1.85015 | 0.00000 | 0.00000 | ||
| 13970 | 2006.05.05 09:10 | modify | 4657 | 4.68 | 1.85015 | 1.84715 | 1.85715 | ||
| 13971 | 2006.05.05 09:30 | buy | 4658 | 4.68 | 1.84935 | 0.00000 | 0.00000 | ||
| 13972 | 2006.05.05 09:30 | modify | 4658 | 4.68 | 1.84935 | 1.84635 | 1.85635 | ||
| 13973 | 2006.05.05 09:30 | buy | 4659 | 4.68 | 1.84935 | 0.00000 | 0.00000 | ||
| 13974 | 2006.05.05 09:30 | modify | 4659 | 4.68 | 1.84935 | 1.84635 | 1.85435 | ||
| 13975 | 2006.05.05 10:00 | close | 4657 | 4.68 | 1.85130 | 1.84715 | 1.85715 | 538.20 | 140868.10 |
| 13976 | 2006.05.05 10:00 | close | 4659 | 4.68 | 1.85130 | 1.84635 | 1.85435 | 912.60 | 141780.70 |
| 13977 | 2006.05.05 11:50 | close | 4658 | 4.68 | 1.85020 | 1.84635 | 1.85635 | 397.80 | 142178.50 |
| 13978 | 2006.05.05 14:15 | buy | 4660 | 4.74 | 1.84775 | 0.00000 | 0.00000 | ||
| 13979 | 2006.05.05 14:15 | modify | 4660 | 4.74 | 1.84775 | 1.84471 | 1.85275 | ||
| 13980 | 2006.05.05 14:30 | t/p | 4660 | 4.74 | 1.85275 | 1.84471 | 1.85275 | 2370.00 | 144548.50 |
| 13981 | 2006.05.08 03:46 | buy | 4661 | 4.82 | 1.85925 | 0.00000 | 0.00000 | ||
| 13982 | 2006.05.08 03:46 | modify | 4661 | 4.82 | 1.85925 | 1.85596 | 1.86625 | ||
| 13983 | 2006.05.08 03:46 | buy | 4662 | 4.82 | 1.85925 | 0.00000 | 0.00000 | ||
| 13984 | 2006.05.08 03:46 | modify | 4662 | 4.82 | 1.85925 | 1.85596 | 1.86425 | ||
| 13985 | 2006.05.08 03:55 | close | 4662 | 4.82 | 1.86010 | 1.85596 | 1.86425 | 409.70 | 144958.20 |
| 13986 | 2006.05.08 04:30 | close | 4661 | 4.82 | 1.86140 | 1.85596 | 1.86625 | 1036.30 | 145994.50 |
| 13987 | 2006.05.08 08:35 | buy | 4663 | 4.87 | 1.85965 | 0.00000 | 0.00000 | ||
| 13988 | 2006.05.08 08:35 | modify | 4663 | 4.87 | 1.85965 | 1.85671 | 1.86665 | ||
| 13989 | 2006.05.08 08:35 | buy | 4664 | 4.87 | 1.85965 | 0.00000 | 0.00000 | ||
| 13990 | 2006.05.08 08:35 | modify | 4664 | 4.87 | 1.85965 | 1.85671 | 1.86465 | ||
| 13991 | 2006.05.08 09:00 | close | 4663 | 4.87 | 1.86130 | 1.85671 | 1.86665 | 803.55 | 146798.05 |
| 13992 | 2006.05.08 09:00 | close | 4664 | 4.87 | 1.86130 | 1.85671 | 1.86465 | 803.55 | 147601.60 |
| 13993 | 2006.05.08 14:50 | buy | 4665 | 4.92 | 1.86235 | 0.00000 | 0.00000 | ||
| 13994 | 2006.05.08 14:50 | modify | 4665 | 4.92 | 1.86235 | 1.85930 | 1.86935 | ||
| 13995 | 2006.05.08 15:59 | s/l | 4665 | 4.92 | 1.85930 | 1.85930 | 1.86935 | -1500.60 | 146101.00 |
| 13996 | 2006.05.08 16:00 | buy | 4666 | 4.87 | 1.85895 | 0.00000 | 0.00000 | ||
| 13997 | 2006.05.08 16:00 | modify | 4666 | 4.87 | 1.85895 | 1.85587 | 1.86395 | ||
| 13998 | 2006.05.08 16:20 | buy | 4667 | 4.87 | 1.85645 | 0.00000 | 0.00000 | ||
| 13999 | 2006.05.08 16:20 | modify | 4667 | 4.87 | 1.85645 | 1.85335 | 1.86145 | ||
| 14000 | 2006.05.08 19:09 | s/l | 4666 | 4.87 | 1.85587 | 1.85587 | 1.86395 | -1499.96 | 144601.04 |
| 14001 | 2006.05.08 22:20 | close | 4667 | 4.87 | 1.85910 | 1.85335 | 1.86145 | 1290.55 | 145891.59 |
| 14002 | 2006.05.09 04:00 | buy | 4668 | 4.86 | 1.85665 | 0.00000 | 0.00000 | ||
| 14003 | 2006.05.09 04:00 | modify | 4668 | 4.86 | 1.85665 | 1.85360 | 1.86165 | ||
| 14004 | 2006.05.09 08:05 | close | 4668 | 4.86 | 1.85700 | 1.85360 | 1.86165 | 170.10 | 146061.69 |
| 14005 | 2006.05.10 01:50 | buy | 4669 | 4.87 | 1.86545 | 0.00000 | 0.00000 | ||
| 14006 | 2006.05.10 01:50 | modify | 4669 | 4.87 | 1.86545 | 1.86225 | 1.87245 | ||
| 14007 | 2006.05.10 03:50 | close | 4669 | 4.87 | 1.86630 | 1.86225 | 1.87245 | 413.95 | 146475.64 |
| 14008 | 2006.05.11 22:35 | buy | 4670 | 4.88 | 1.88255 | 0.00000 | 0.00000 | ||
| 14009 | 2006.05.11 22:35 | modify | 4670 | 4.88 | 1.88255 | 1.87908 | 1.88955 | ||
| 14010 | 2006.05.11 22:50 | buy | 4671 | 4.88 | 1.88195 | 0.00000 | 0.00000 | ||
| 14011 | 2006.05.11 22:50 | modify | 4671 | 4.88 | 1.88195 | 1.87850 | 1.88895 | ||
| 14012 | 2006.05.11 22:50 | buy | 4672 | 4.88 | 1.88195 | 0.00000 | 0.00000 | ||
| 14013 | 2006.05.11 22:50 | modify | 4672 | 4.88 | 1.88195 | 1.87850 | 1.88695 | ||
| 14014 | 2006.05.12 00:35 | close | 4671 | 4.88 | 1.88310 | 1.87850 | 1.88895 | 555.34 | 147030.99 |
| 14015 | 2006.05.12 00:35 | close | 4672 | 4.88 | 1.88310 | 1.87850 | 1.88695 | 555.34 | 147586.33 |
| 14016 | 2006.05.12 00:40 | close | 4670 | 4.88 | 1.88340 | 1.87908 | 1.88955 | 408.94 | 147995.27 |
| 14017 | 2006.05.12 04:05 | buy | 4673 | 4.93 | 1.88265 | 0.00000 | 0.00000 | ||
| 14018 | 2006.05.12 04:05 | modify | 4673 | 4.93 | 1.88265 | 1.87932 | 1.88965 | ||
| 14019 | 2006.05.12 06:35 | close | 4673 | 4.93 | 1.88430 | 1.87932 | 1.88965 | 813.45 | 148808.72 |
| 14020 | 2006.05.12 14:35 | buy | 4674 | 4.96 | 1.89015 | 0.00000 | 0.00000 | ||
| 14021 | 2006.05.12 14:35 | modify | 4674 | 4.96 | 1.89015 | 1.88683 | 1.89715 | ||
| 14022 | 2006.05.12 14:52 | t/p | 4674 | 4.96 | 1.89715 | 1.88683 | 1.89715 | 3472.00 | 152280.72 |
| 14023 | 2006.05.12 16:40 | buy | 4675 | 5.08 | 1.88985 | 0.00000 | 0.00000 | ||
| 14024 | 2006.05.12 16:40 | modify | 4675 | 5.08 | 1.88985 | 1.88615 | 1.89685 | ||
| 14025 | 2006.05.12 16:40 | buy | 4676 | 5.08 | 1.88985 | 0.00000 | 0.00000 | ||
| 14026 | 2006.05.12 16:40 | modify | 4676 | 5.08 | 1.88985 | 1.88615 | 1.89485 | ||
| 14027 | 2006.05.12 20:05 | close | 4676 | 5.08 | 1.89130 | 1.88615 | 1.89485 | 736.60 | 153017.32 |
| 14028 | 2006.05.12 20:10 | close | 4675 | 5.08 | 1.89160 | 1.88615 | 1.89685 | 889.00 | 153906.32 |
| 14029 | 2006.05.15 08:25 | buy | 4677 | 5.13 | 1.89445 | 0.00000 | 0.00000 | ||
| 14030 | 2006.05.15 08:25 | modify | 4677 | 5.13 | 1.89445 | 1.89144 | 1.90145 | ||
| 14031 | 2006.05.15 08:30 | buy | 4678 | 5.13 | 1.89255 | 0.00000 | 0.00000 | ||
| 14032 | 2006.05.15 08:30 | modify | 4678 | 5.13 | 1.89255 | 1.88954 | 1.89755 | ||
| 14033 | 2006.05.15 08:33 | s/l | 4677 | 5.13 | 1.89144 | 1.89144 | 1.90145 | -1544.13 | 152362.19 |
| 14034 | 2006.05.15 10:00 | s/l | 4678 | 5.13 | 1.88954 | 1.88954 | 1.89755 | -1544.13 | 150818.06 |
| 14035 | 2006.05.17 01:00 | buy | 4679 | 5.03 | 1.88705 | 0.00000 | 0.00000 | ||
| 14036 | 2006.05.17 01:00 | modify | 4679 | 5.03 | 1.88705 | 1.88382 | 1.89405 | ||
| 14037 | 2006.05.17 01:00 | buy | 4680 | 5.03 | 1.88705 | 0.00000 | 0.00000 | ||
| 14038 | 2006.05.17 01:00 | modify | 4680 | 5.03 | 1.88705 | 1.88382 | 1.89205 | ||
| 14039 | 2006.05.17 01:20 | buy | 4681 | 5.03 | 1.88615 | 0.00000 | 0.00000 | ||
| 14040 | 2006.05.17 01:20 | modify | 4681 | 5.03 | 1.88615 | 1.88295 | 1.89315 | ||
| 14041 | 2006.05.17 01:20 | buy | 4682 | 5.03 | 1.88615 | 0.00000 | 0.00000 | ||
| 14042 | 2006.05.17 01:20 | modify | 4682 | 5.03 | 1.88615 | 1.88295 | 1.89115 | ||
| 14043 | 2006.05.17 01:50 | buy | 4683 | 5.03 | 1.88575 | 0.00000 | 0.00000 | ||
| 14044 | 2006.05.17 01:50 | modify | 4683 | 5.03 | 1.88575 | 1.88258 | 1.89275 | ||
| 14045 | 2006.05.17 03:40 | close | 4681 | 5.03 | 1.88710 | 1.88295 | 1.89315 | 477.85 | 151295.91 |
| 14046 | 2006.05.17 03:40 | close | 4682 | 5.03 | 1.88710 | 1.88295 | 1.89115 | 477.85 | 151773.76 |
| 14047 | 2006.05.17 03:50 | close | 4679 | 5.03 | 1.88720 | 1.88382 | 1.89405 | 75.45 | 151849.21 |
| 14048 | 2006.05.17 03:50 | close | 4680 | 5.03 | 1.88720 | 1.88382 | 1.89205 | 75.45 | 151924.66 |
| 14049 | 2006.05.17 03:55 | close | 4683 | 5.03 | 1.88850 | 1.88258 | 1.89275 | 1383.25 | 153307.91 |
| 14050 | 2006.05.17 14:35 | buy | 4684 | 5.11 | 1.89355 | 0.00000 | 0.00000 | ||
| 14051 | 2006.05.17 14:35 | modify | 4684 | 5.11 | 1.89355 | 1.89039 | 1.90055 | ||
| 14052 | 2006.05.17 14:42 | t/p | 4684 | 5.11 | 1.90055 | 1.89039 | 1.90055 | 3577.00 | 156884.91 |
| 14053 | 2006.05.19 05:50 | buy | 4685 | 5.23 | 1.89035 | 0.00000 | 0.00000 | ||
| 14054 | 2006.05.19 05:50 | modify | 4685 | 5.23 | 1.89035 | 1.88712 | 1.89735 | ||
| 14055 | 2006.05.19 08:45 | buy | 4686 | 5.23 | 1.88935 | 0.00000 | 0.00000 | ||
| 14056 | 2006.05.19 08:45 | modify | 4686 | 5.23 | 1.88935 | 1.88635 | 1.89435 | ||
| 14057 | 2006.05.19 09:00 | s/l | 4685 | 5.23 | 1.88712 | 1.88712 | 1.89735 | -1689.29 | 155195.62 |
| 14058 | 2006.05.19 09:02 | s/l | 4686 | 5.23 | 1.88635 | 1.88635 | 1.89435 | -1569.00 | 153626.62 |
| 14059 | 2006.05.23 00:00 | buy | 4687 | 5.12 | 1.88505 | 0.00000 | 0.00000 | ||
| 14060 | 2006.05.23 00:00 | modify | 4687 | 5.12 | 1.88505 | 1.88167 | 1.89205 | ||
| 14061 | 2006.05.23 00:00 | buy | 4688 | 5.12 | 1.88505 | 0.00000 | 0.00000 | ||
| 14062 | 2006.05.23 00:00 | modify | 4688 | 5.12 | 1.88505 | 1.88167 | 1.89005 | ||
| 14063 | 2006.05.23 01:05 | buy | 4689 | 5.12 | 1.88415 | 0.00000 | 0.00000 | ||
| 14064 | 2006.05.23 01:05 | modify | 4689 | 5.12 | 1.88415 | 1.88081 | 1.89115 | ||
| 14065 | 2006.05.23 01:05 | buy | 4690 | 5.12 | 1.88415 | 0.00000 | 0.00000 | ||
| 14066 | 2006.05.23 01:05 | modify | 4690 | 5.12 | 1.88415 | 1.88081 | 1.89115 | ||
| 14067 | 2006.05.23 04:25 | close | 4690 | 5.12 | 1.88500 | 1.88081 | 1.89115 | 435.20 | 154061.82 |
| 14068 | 2006.05.23 06:25 | close | 4689 | 5.12 | 1.88480 | 1.88081 | 1.89115 | 332.80 | 154394.62 |
| 14069 | 2006.05.23 06:50 | close | 4687 | 5.12 | 1.88570 | 1.88167 | 1.89205 | 332.80 | 154727.42 |
| 14070 | 2006.05.23 06:50 | close | 4688 | 5.12 | 1.88570 | 1.88167 | 1.89005 | 332.80 | 155060.22 |
| 14071 | 2006.05.23 08:15 | buy | 4691 | 5.17 | 1.88385 | 0.00000 | 0.00000 | ||
| 14072 | 2006.05.23 08:15 | modify | 4691 | 5.17 | 1.88385 | 1.88076 | 1.88885 | ||
| 14073 | 2006.05.23 08:30 | close | 4691 | 5.17 | 1.88520 | 1.88076 | 1.88885 | 697.95 | 155758.17 |
| 14074 | 2006.05.23 09:35 | buy | 4692 | 5.19 | 1.88195 | 0.00000 | 0.00000 | ||
| 14075 | 2006.05.23 09:35 | modify | 4692 | 5.19 | 1.88195 | 1.87886 | 1.88895 | ||
| 14076 | 2006.05.23 11:20 | close | 4692 | 5.19 | 1.88480 | 1.87886 | 1.88895 | 1479.15 | 157237.32 |
| 14077 | 2006.05.24 20:30 | sell | 4693 | 5.24 | 1.87260 | 0.00000 | 0.00000 | ||
| 14078 | 2006.05.24 20:30 | modify | 4693 | 5.24 | 1.87260 | 1.87640 | 1.86560 | ||
| 14079 | 2006.05.24 21:06 | close | 4693 | 5.24 | 1.87195 | 1.87640 | 1.86560 | 340.60 | 157577.92 |
| 14080 | 2006.05.25 08:25 | sell | 4694 | 5.25 | 1.87030 | 0.00000 | 0.00000 | ||
| 14081 | 2006.05.25 08:25 | modify | 4694 | 5.25 | 1.87030 | 1.87348 | 1.86330 | ||
| 14082 | 2006.05.25 08:40 | close | 4694 | 5.25 | 1.86935 | 1.87348 | 1.86330 | 498.75 | 158076.67 |
| 14083 | 2006.05.25 08:55 | sell | 4695 | 5.27 | 1.87040 | 0.00000 | 0.00000 | ||
| 14084 | 2006.05.25 08:55 | modify | 4695 | 5.27 | 1.87040 | 1.87356 | 1.86340 | ||
| 14085 | 2006.05.25 09:00 | close | 4695 | 5.27 | 1.86965 | 1.87356 | 1.86340 | 395.25 | 158471.92 |
| 14086 | 2006.05.29 03:30 | sell | 4696 | 5.28 | 1.85970 | 0.00000 | 0.00000 | ||
| 14087 | 2006.05.29 03:30 | modify | 4696 | 5.28 | 1.85970 | 1.86304 | 1.85470 | ||
| 14088 | 2006.05.29 03:50 | sell | 4697 | 5.28 | 1.86020 | 0.00000 | 0.00000 | ||
| 14089 | 2006.05.29 03:50 | modify | 4697 | 5.28 | 1.86020 | 1.86354 | 1.85520 | ||
| 14090 | 2006.05.29 08:55 | close | 4696 | 5.28 | 1.85955 | 1.86304 | 1.85470 | 79.20 | 158551.12 |
| 14091 | 2006.05.29 09:00 | close | 4697 | 5.28 | 1.85965 | 1.86354 | 1.85520 | 290.40 | 158841.52 |
| 14092 | 2006.05.29 21:00 | sell | 4698 | 5.29 | 1.85980 | 0.00000 | 0.00000 | ||
| 14093 | 2006.05.29 21:00 | modify | 4698 | 5.29 | 1.85980 | 1.86265 | 1.85280 | ||
| 14094 | 2006.05.29 21:55 | close | 4698 | 5.29 | 1.85925 | 1.86265 | 1.85280 | 290.95 | 159132.47 |
| 14095 | 2006.05.30 04:15 | sell | 4699 | 5.30 | 1.86140 | 0.00000 | 0.00000 | ||
| 14096 | 2006.05.30 04:15 | modify | 4699 | 5.30 | 1.86140 | 1.86427 | 1.85640 | ||
| 14097 | 2006.05.30 04:47 | s/l | 4699 | 5.30 | 1.86427 | 1.86427 | 1.85640 | -1521.10 | 157611.37 |
| 14098 | 2006.05.30 14:00 | buy | 4700 | 5.25 | 1.87385 | 0.00000 | 0.00000 | ||
| 14099 | 2006.05.30 14:00 | modify | 4700 | 5.25 | 1.87385 | 1.87066 | 1.88085 | ||
| 14100 | 2006.05.30 14:30 | buy | 4701 | 5.25 | 1.87195 | 0.00000 | 0.00000 | ||
| 14101 | 2006.05.30 14:30 | modify | 4701 | 5.25 | 1.87195 | 1.86871 | 1.87895 | ||
| 14102 | 2006.05.30 14:30 | buy | 4702 | 5.25 | 1.87195 | 0.00000 | 0.00000 | ||
| 14103 | 2006.05.30 14:30 | modify | 4702 | 5.25 | 1.87195 | 1.86871 | 1.87895 | ||
| 14104 | 2006.05.30 14:30 | buy | 4703 | 5.25 | 1.87195 | 0.00000 | 0.00000 | ||
| 14105 | 2006.05.30 14:30 | modify | 4703 | 5.25 | 1.87195 | 1.86871 | 1.87695 | ||
| 14106 | 2006.05.30 14:30 | buy | 4704 | 5.25 | 1.87195 | 0.00000 | 0.00000 | ||
| 14107 | 2006.05.30 14:30 | modify | 4704 | 5.25 | 1.87195 | 1.86871 | 1.87695 | ||
| 14108 | 2006.05.30 14:40 | close | 4704 | 5.25 | 1.87360 | 1.86871 | 1.87695 | 866.25 | 158477.62 |
| 14109 | 2006.05.30 15:22 | t/p | 4703 | 5.25 | 1.87695 | 1.86871 | 1.87695 | 2625.00 | 161102.62 |
| 14110 | 2006.05.30 15:35 | close | 4701 | 5.25 | 1.87600 | 1.86871 | 1.87895 | 2126.25 | 163228.87 |
| 14111 | 2006.05.30 15:35 | close | 4700 | 5.25 | 1.87600 | 1.87066 | 1.88085 | 1128.75 | 164357.62 |
| 14112 | 2006.05.30 15:40 | close | 4702 | 5.25 | 1.87780 | 1.86871 | 1.87895 | 3071.25 | 167428.87 |
| 14113 | 2006.05.31 00:35 | buy | 4705 | 5.58 | 1.88215 | 0.00000 | 0.00000 | ||
| 14114 | 2006.05.31 00:35 | modify | 4705 | 5.58 | 1.88215 | 1.87881 | 1.88915 | ||
| 14115 | 2006.05.31 00:35 | buy | 4706 | 5.58 | 1.88215 | 0.00000 | 0.00000 | ||
| 14116 | 2006.05.31 00:35 | modify | 4706 | 5.58 | 1.88215 | 1.87881 | 1.88915 | ||
| 14117 | 2006.05.31 00:35 | buy | 4707 | 5.58 | 1.88215 | 0.00000 | 0.00000 | ||
| 14118 | 2006.05.31 00:35 | modify | 4707 | 5.58 | 1.88215 | 1.87881 | 1.88715 | ||
| 14119 | 2006.05.31 00:45 | buy | 4708 | 5.58 | 1.88185 | 0.00000 | 0.00000 | ||
| 14120 | 2006.05.31 00:45 | modify | 4708 | 5.58 | 1.88185 | 1.87852 | 1.88685 | ||
| 14121 | 2006.05.31 01:05 | buy | 4709 | 5.58 | 1.88115 | 0.00000 | 0.00000 | ||
| 14122 | 2006.05.31 01:05 | modify | 4709 | 5.58 | 1.88115 | 1.87782 | 1.88815 | ||
| 14123 | 2006.05.31 01:05 | buy | 4710 | 5.58 | 1.88115 | 0.00000 | 0.00000 | ||
| 14124 | 2006.05.31 01:05 | modify | 4710 | 5.58 | 1.88115 | 1.87782 | 1.88815 | ||
| 14125 | 2006.05.31 01:05 | buy | 4711 | 5.58 | 1.88115 | 0.00000 | 0.00000 | ||
| 14126 | 2006.05.31 01:05 | modify | 4711 | 5.58 | 1.88115 | 1.87782 | 1.88615 | ||
| 14127 | 2006.05.31 01:05 | buy | 4712 | 5.58 | 1.88115 | 0.00000 | 0.00000 | ||
| 14128 | 2006.05.31 01:05 | modify | 4712 | 5.58 | 1.88115 | 1.87782 | 1.88615 | ||
| 14129 | 2006.05.31 03:15 | close | 4707 | 5.58 | 1.88240 | 1.87881 | 1.88715 | 139.50 | 167568.37 |
| 14130 | 2006.05.31 03:20 | close | 4706 | 5.58 | 1.88240 | 1.87881 | 1.88915 | 139.50 | 167707.87 |
| 14131 | 2006.05.31 03:20 | close | 4711 | 5.58 | 1.88240 | 1.87782 | 1.88615 | 697.50 | 168405.37 |
| 14132 | 2006.05.31 03:25 | close | 4705 | 5.58 | 1.88280 | 1.87881 | 1.88915 | 362.70 | 168768.07 |
| 14133 | 2006.05.31 03:25 | close | 4710 | 5.58 | 1.88280 | 1.87782 | 1.88815 | 920.70 | 169688.77 |
| 14134 | 2006.05.31 03:25 | close | 4708 | 5.58 | 1.88280 | 1.87852 | 1.88685 | 530.10 | 170218.87 |
| 14135 | 2006.05.31 03:30 | close | 4709 | 5.58 | 1.88290 | 1.87782 | 1.88815 | 976.50 | 171195.37 |
| 14136 | 2006.05.31 03:30 | close | 4712 | 5.58 | 1.88290 | 1.87782 | 1.88615 | 976.50 | 172171.87 |
| 14137 | 2006.05.31 08:10 | buy | 4713 | 5.74 | 1.88155 | 0.00000 | 0.00000 | ||
| 14138 | 2006.05.31 08:10 | modify | 4713 | 5.74 | 1.88155 | 1.87859 | 1.88855 | ||
| 14139 | 2006.05.31 08:15 | buy | 4714 | 5.74 | 1.88045 | 0.00000 | 0.00000 | ||
| 14140 | 2006.05.31 08:15 | modify | 4714 | 5.74 | 1.88045 | 1.87749 | 1.88545 | ||
| 14141 | 2006.05.31 08:15 | buy | 4715 | 5.74 | 1.88045 | 0.00000 | 0.00000 | ||
| 14142 | 2006.05.31 08:15 | modify | 4715 | 5.74 | 1.88045 | 1.87749 | 1.88545 | ||
| 14143 | 2006.05.31 08:20 | close | 4714 | 5.74 | 1.88270 | 1.87749 | 1.88545 | 1291.50 | 173463.37 |
| 14144 | 2006.05.31 08:20 | close | 4715 | 5.74 | 1.88270 | 1.87749 | 1.88545 | 1291.50 | 174754.87 |
| 14145 | 2006.05.31 08:30 | close | 4713 | 5.74 | 1.88260 | 1.87859 | 1.88855 | 602.70 | 175357.57 |
| 14146 | 2006.05.31 14:05 | buy | 4716 | 5.85 | 1.87635 | 0.00000 | 0.00000 | ||
| 14147 | 2006.05.31 14:05 | modify | 4716 | 5.85 | 1.87635 | 1.87315 | 1.88135 | ||
| 14148 | 2006.05.31 15:33 | s/l | 4716 | 5.85 | 1.87315 | 1.87315 | 1.88135 | -1872.00 | 173485.57 |
| 14149 | 2006.06.01 08:05 | sell | 4717 | 5.78 | 1.86690 | 0.00000 | 0.00000 | ||
| 14150 | 2006.06.01 08:05 | modify | 4717 | 5.78 | 1.86690 | 1.86992 | 1.85990 | ||
| 14151 | 2006.06.01 08:10 | close | 4717 | 5.78 | 1.86615 | 1.86992 | 1.85990 | 433.50 | 173919.07 |
| 14152 | 2006.06.01 16:45 | sell | 4718 | 5.80 | 1.86530 | 0.00000 | 0.00000 | ||
| 14153 | 2006.06.01 16:45 | modify | 4718 | 5.80 | 1.86530 | 1.86855 | 1.86030 | ||
| 14154 | 2006.06.01 16:51 | s/l | 4718 | 5.80 | 1.86855 | 1.86855 | 1.86030 | -1885.00 | 172034.07 |
| 14155 | 2006.06.05 09:00 | buy | 4719 | 5.73 | 1.88295 | 0.00000 | 0.00000 | ||
| 14156 | 2006.06.05 09:00 | modify | 4719 | 5.73 | 1.88295 | 1.88001 | 1.88995 | ||
| 14157 | 2006.06.05 09:00 | buy | 4720 | 5.73 | 1.88295 | 0.00000 | 0.00000 | ||
| 14158 | 2006.06.05 09:00 | modify | 4720 | 5.73 | 1.88295 | 1.88001 | 1.88795 | ||
| 14159 | 2006.06.05 09:30 | close | 4719 | 5.73 | 1.88530 | 1.88001 | 1.88995 | 1346.55 | 173380.62 |
| 14160 | 2006.06.05 09:30 | close | 4720 | 5.73 | 1.88530 | 1.88001 | 1.88795 | 1346.55 | 174727.17 |
| 14161 | 2006.06.05 14:05 | buy | 4721 | 5.82 | 1.88305 | 0.00000 | 0.00000 | ||
| 14162 | 2006.06.05 14:05 | modify | 4721 | 5.82 | 1.88305 | 1.88006 | 1.89005 | ||
| 14163 | 2006.06.05 14:05 | buy | 4722 | 5.82 | 1.88305 | 0.00000 | 0.00000 | ||
| 14164 | 2006.06.05 14:05 | modify | 4722 | 5.82 | 1.88305 | 1.88006 | 1.88805 | ||
| 14165 | 2006.06.05 14:25 | buy | 4723 | 5.82 | 1.88215 | 0.00000 | 0.00000 | ||
| 14166 | 2006.06.05 14:25 | modify | 4723 | 5.82 | 1.88215 | 1.87915 | 1.88915 | ||
| 14167 | 2006.06.05 14:40 | s/l | 4721 | 5.82 | 1.88006 | 1.88006 | 1.89005 | -1740.18 | 172986.99 |
| 14168 | 2006.06.05 14:40 | s/l | 4722 | 5.82 | 1.88006 | 1.88006 | 1.88805 | -1740.18 | 171246.81 |
| 14169 | 2006.06.05 14:54 | s/l | 4723 | 5.82 | 1.87915 | 1.87915 | 1.88915 | -1746.00 | 169500.81 |
| 14170 | 2006.06.06 07:50 | sell | 4724 | 5.65 | 1.87220 | 0.00000 | 0.00000 | ||
| 14171 | 2006.06.06 07:50 | modify | 4724 | 5.65 | 1.87220 | 1.87526 | 1.86520 | ||
| 14172 | 2006.06.06 08:33 | s/l | 4724 | 5.65 | 1.87526 | 1.87526 | 1.86520 | -1728.90 | 167771.91 |
| 14173 | 2006.06.07 03:25 | sell | 4725 | 5.59 | 1.86310 | 0.00000 | 0.00000 | ||
| 14174 | 2006.06.07 03:25 | modify | 4725 | 5.59 | 1.86310 | 1.86621 | 1.85610 | ||
| 14175 | 2006.06.07 04:25 | close | 4725 | 5.59 | 1.86285 | 1.86621 | 1.85610 | 139.75 | 167911.66 |
| 14176 | 2006.06.07 05:47 | sell | 4726 | 5.60 | 1.86330 | 0.00000 | 0.00000 | ||
| 14177 | 2006.06.07 05:47 | modify | 4726 | 5.60 | 1.86330 | 1.86633 | 1.85830 | ||
| 14178 | 2006.06.07 07:40 | close | 4726 | 5.60 | 1.86165 | 1.86633 | 1.85830 | 924.00 | 168835.66 |
| 14179 | 2006.06.08 00:00 | sell | 4727 | 5.63 | 1.85710 | 0.00000 | 0.00000 | ||
| 14180 | 2006.06.08 00:00 | modify | 4727 | 5.63 | 1.85710 | 1.86028 | 1.85210 | ||
| 14181 | 2006.06.08 00:15 | close | 4727 | 5.63 | 1.85655 | 1.86028 | 1.85210 | 309.65 | 169145.31 |
| 14182 | 2006.06.08 23:15 | sell | 4728 | 5.64 | 1.84410 | 0.00000 | 0.00000 | ||
| 14183 | 2006.06.08 23:15 | modify | 4728 | 5.64 | 1.84410 | 1.84744 | 1.83710 | ||
| 14184 | 2006.06.08 23:15 | sell | 4729 | 5.64 | 1.84410 | 0.00000 | 0.00000 | ||
| 14185 | 2006.06.08 23:15 | modify | 4729 | 5.64 | 1.84410 | 1.84744 | 1.83910 | ||
| 14186 | 2006.06.09 00:11 | close | 4728 | 5.64 | 1.84295 | 1.84744 | 1.83710 | 635.63 | 169780.94 |
| 14187 | 2006.06.09 00:36 | close | 4729 | 5.64 | 1.84185 | 1.84744 | 1.83910 | 1256.03 | 171036.97 |
| 14188 | 2006.06.09 07:30 | sell | 4730 | 5.70 | 1.84310 | 0.00000 | 0.00000 | ||
| 14189 | 2006.06.09 07:30 | modify | 4730 | 5.70 | 1.84310 | 1.84604 | 1.83810 | ||
| 14190 | 2006.06.09 07:40 | close | 4730 | 5.70 | 1.84305 | 1.84604 | 1.83810 | 28.50 | 171065.47 |
| 14191 | 2006.06.09 08:00 | sell | 4731 | 5.70 | 1.84340 | 0.00000 | 0.00000 | ||
| 14192 | 2006.06.09 08:00 | modify | 4731 | 5.70 | 1.84340 | 1.84633 | 1.83640 | ||
| 14193 | 2006.06.09 08:05 | close | 4731 | 5.70 | 1.84305 | 1.84633 | 1.83640 | 199.50 | 171264.97 |
| 14194 | 2006.06.12 03:30 | sell | 4732 | 5.71 | 1.84080 | 0.00000 | 0.00000 | ||
| 14195 | 2006.06.12 03:30 | modify | 4732 | 5.71 | 1.84080 | 1.84409 | 1.83580 | ||
| 14196 | 2006.06.12 04:05 | sell | 4733 | 5.71 | 1.84150 | 0.00000 | 0.00000 | ||
| 14197 | 2006.06.12 04:05 | modify | 4733 | 5.71 | 1.84150 | 1.84477 | 1.83650 | ||
| 14198 | 2006.06.12 08:32 | s/l | 4732 | 5.71 | 1.84409 | 1.84409 | 1.83580 | -1878.59 | 169386.38 |
| 14199 | 2006.06.12 08:37 | s/l | 4733 | 5.71 | 1.84477 | 1.84477 | 1.83650 | -1867.17 | 167519.21 |
| 14200 | 2006.06.14 03:16 | sell | 4734 | 5.58 | 1.83470 | 0.00000 | 0.00000 | ||
| 14201 | 2006.06.14 03:16 | modify | 4734 | 5.58 | 1.83470 | 1.83793 | 1.82770 | ||
| 14202 | 2006.06.14 03:30 | sell | 4735 | 5.58 | 1.83510 | 0.00000 | 0.00000 | ||
| 14203 | 2006.06.14 03:30 | modify | 4735 | 5.58 | 1.83510 | 1.83832 | 1.82810 | ||
| 14204 | 2006.06.14 03:30 | sell | 4736 | 5.58 | 1.83510 | 0.00000 | 0.00000 | ||
| 14205 | 2006.06.14 03:30 | modify | 4736 | 5.58 | 1.83510 | 1.83832 | 1.83010 | ||
| 14206 | 2006.06.14 05:25 | close | 4735 | 5.58 | 1.83515 | 1.83832 | 1.82810 | -27.90 | 167491.31 |
| 14207 | 2006.06.14 05:36 | close | 4734 | 5.58 | 1.83475 | 1.83793 | 1.82770 | -27.90 | 167463.41 |
| 14208 | 2006.06.14 06:50 | sell | 4737 | 5.58 | 1.83580 | 0.00000 | 0.00000 | ||
| 14209 | 2006.06.14 06:50 | modify | 4737 | 5.58 | 1.83580 | 1.83879 | 1.82880 | ||
| 14210 | 2006.06.14 08:18 | s/l | 4736 | 5.58 | 1.83832 | 1.83832 | 1.83010 | -1796.76 | 165666.65 |
| 14211 | 2006.06.14 08:19 | s/l | 4737 | 5.58 | 1.83879 | 1.83879 | 1.82880 | -1668.42 | 163998.23 |
| 14212 | 2006.06.14 14:30 | buy | 4738 | 5.47 | 1.83975 | 0.00000 | 0.00000 | ||
| 14213 | 2006.06.14 14:30 | modify | 4738 | 5.47 | 1.83975 | 1.83677 | 1.84475 | ||
| 14214 | 2006.06.14 14:30 | s/l | 4738 | 5.47 | 1.83677 | 1.83677 | 1.84475 | -1630.06 | 162368.17 |
| 14215 | 2006.06.14 20:35 | buy | 4739 | 5.41 | 1.84405 | 0.00000 | 0.00000 | ||
| 14216 | 2006.06.14 20:35 | modify | 4739 | 5.41 | 1.84405 | 1.84068 | 1.84905 | ||
| 14217 | 2006.06.14 20:55 | buy | 4740 | 5.41 | 1.84255 | 0.00000 | 0.00000 | ||
| 14218 | 2006.06.14 20:55 | modify | 4740 | 5.41 | 1.84255 | 1.83917 | 1.84755 | ||
| 14219 | 2006.06.14 23:55 | close | 4740 | 5.41 | 1.84330 | 1.83917 | 1.84755 | 405.75 | 162773.92 |
| 14220 | 2006.06.15 00:30 | close | 4739 | 5.41 | 1.84460 | 1.84068 | 1.84905 | 278.07 | 163051.99 |
| 14221 | 2006.06.15 17:30 | buy | 4741 | 5.44 | 1.84655 | 0.00000 | 0.00000 | ||
| 14222 | 2006.06.15 17:30 | modify | 4741 | 5.44 | 1.84655 | 1.84328 | 1.85355 | ||
| 14223 | 2006.06.15 22:05 | close | 4741 | 5.44 | 1.84830 | 1.84328 | 1.85355 | 952.00 | 164003.99 |
| 14224 | 2006.06.19 08:55 | sell | 4742 | 5.47 | 1.84520 | 0.00000 | 0.00000 | ||
| 14225 | 2006.06.19 08:55 | modify | 4742 | 5.47 | 1.84520 | 1.84817 | 1.83820 | ||
| 14226 | 2006.06.19 09:15 | close | 4742 | 5.47 | 1.84495 | 1.84817 | 1.83820 | 136.75 | 164140.74 |
| 14227 | 2006.06.19 09:25 | sell | 4743 | 5.47 | 1.84620 | 0.00000 | 0.00000 | ||
| 14228 | 2006.06.19 09:25 | modify | 4743 | 5.47 | 1.84620 | 1.84917 | 1.83920 | ||
| 14229 | 2006.06.19 09:45 | close | 4743 | 5.47 | 1.84515 | 1.84917 | 1.83920 | 574.35 | 164715.09 |
| 14230 | 2006.06.19 21:45 | sell | 4744 | 5.49 | 1.84090 | 0.00000 | 0.00000 | ||
| 14231 | 2006.06.19 21:45 | modify | 4744 | 5.49 | 1.84090 | 1.84397 | 1.83390 | ||
| 14232 | 2006.06.19 22:45 | sell | 4745 | 5.49 | 1.84110 | 0.00000 | 0.00000 | ||
| 14233 | 2006.06.19 22:45 | modify | 4745 | 5.49 | 1.84110 | 1.84414 | 1.83610 | ||
| 14234 | 2006.06.19 23:35 | close | 4744 | 5.49 | 1.84095 | 1.84397 | 1.83390 | -27.45 | 164687.64 |
| 14235 | 2006.06.20 02:10 | close | 4745 | 5.49 | 1.83945 | 1.84414 | 1.83610 | 893.22 | 165580.87 |
| 14236 | 2006.06.20 07:15 | sell | 4746 | 5.52 | 1.84150 | 0.00000 | 0.00000 | ||
| 14237 | 2006.06.20 07:15 | modify | 4746 | 5.52 | 1.84150 | 1.84441 | 1.83450 | ||
| 14238 | 2006.06.20 07:15 | sell | 4747 | 5.52 | 1.84150 | 0.00000 | 0.00000 | ||
| 14239 | 2006.06.20 07:15 | modify | 4747 | 5.52 | 1.84150 | 1.84441 | 1.83650 | ||
| 14240 | 2006.06.20 07:49 | s/l | 4746 | 5.52 | 1.84441 | 1.84441 | 1.83450 | -1606.32 | 163974.55 |
| 14241 | 2006.06.20 07:49 | s/l | 4747 | 5.52 | 1.84441 | 1.84441 | 1.83650 | -1606.32 | 162368.23 |
| 14242 | 2006.06.20 16:00 | sell | 4748 | 5.41 | 1.84280 | 0.00000 | 0.00000 | ||
| 14243 | 2006.06.20 16:00 | modify | 4748 | 5.41 | 1.84280 | 1.84587 | 1.83780 | ||
| 14244 | 2006.06.20 16:10 | close | 4748 | 5.41 | 1.84215 | 1.84587 | 1.83780 | 351.65 | 162719.88 |
| 14245 | 2006.06.21 08:10 | buy | 4749 | 5.42 | 1.84495 | 0.00000 | 0.00000 | ||
| 14246 | 2006.06.21 08:10 | modify | 4749 | 5.42 | 1.84495 | 1.84210 | 1.85195 | ||
| 14247 | 2006.06.21 08:10 | buy | 4750 | 5.42 | 1.84495 | 0.00000 | 0.00000 | ||
| 14248 | 2006.06.21 08:10 | modify | 4750 | 5.42 | 1.84495 | 1.84210 | 1.84995 | ||
| 14249 | 2006.06.21 09:35 | close | 4750 | 5.42 | 1.84580 | 1.84210 | 1.84995 | 460.70 | 163180.58 |
| 14250 | 2006.06.21 12:08 | s/l | 4749 | 5.42 | 1.84210 | 1.84210 | 1.85195 | -1544.70 | 161635.88 |
| 14251 | 2006.06.22 07:25 | buy | 4751 | 5.39 | 1.84485 | 0.00000 | 0.00000 | ||
| 14252 | 2006.06.22 07:25 | modify | 4751 | 5.39 | 1.84485 | 1.84200 | 1.85185 | ||
| 14253 | 2006.06.22 08:10 | close | 4751 | 5.39 | 1.84530 | 1.84200 | 1.85185 | 242.55 | 161878.43 |
| 14254 | 2006.06.23 07:40 | sell | 4752 | 5.40 | 1.82920 | 0.00000 | 0.00000 | ||
| 14255 | 2006.06.23 07:40 | modify | 4752 | 5.40 | 1.82920 | 1.83212 | 1.82220 | ||
| 14256 | 2006.06.23 07:55 | close | 4752 | 5.40 | 1.82865 | 1.83212 | 1.82220 | 297.00 | 162175.43 |
| 14257 | 2006.06.23 08:10 | sell | 4753 | 5.41 | 1.82950 | 0.00000 | 0.00000 | ||
| 14258 | 2006.06.23 08:10 | modify | 4753 | 5.41 | 1.82950 | 1.83240 | 1.82250 | ||
| 14259 | 2006.06.23 08:15 | sell | 4754 | 5.41 | 1.83070 | 0.00000 | 0.00000 | ||
| 14260 | 2006.06.23 08:15 | modify | 4754 | 5.41 | 1.83070 | 1.83361 | 1.82370 | ||
| 14261 | 2006.06.23 08:15 | sell | 4755 | 5.41 | 1.83070 | 0.00000 | 0.00000 | ||
| 14262 | 2006.06.23 08:15 | modify | 4755 | 5.41 | 1.83070 | 1.83361 | 1.82570 | ||
| 14263 | 2006.06.23 08:15 | sell | 4756 | 5.41 | 1.83070 | 0.00000 | 0.00000 | ||
| 14264 | 2006.06.23 08:15 | modify | 4756 | 5.41 | 1.83070 | 1.83361 | 1.82570 | ||
| 14265 | 2006.06.23 08:55 | close | 4753 | 5.41 | 1.82885 | 1.83240 | 1.82250 | 351.65 | 162527.08 |
| 14266 | 2006.06.23 08:55 | close | 4754 | 5.41 | 1.82885 | 1.83361 | 1.82370 | 1000.85 | 163527.93 |
| 14267 | 2006.06.23 08:55 | close | 4755 | 5.41 | 1.82885 | 1.83361 | 1.82570 | 1000.85 | 164528.78 |
| 14268 | 2006.06.23 09:20 | close | 4756 | 5.41 | 1.82695 | 1.83361 | 1.82570 | 2028.75 | 166557.53 |
| 14269 | 2006.06.26 01:30 | sell | 4757 | 5.55 | 1.81980 | 0.00000 | 0.00000 | ||
| 14270 | 2006.06.26 01:30 | modify | 4757 | 5.55 | 1.81980 | 1.82301 | 1.81280 | ||
| 14271 | 2006.06.26 01:30 | sell | 4758 | 5.55 | 1.81980 | 0.00000 | 0.00000 | ||
| 14272 | 2006.06.26 01:30 | modify | 4758 | 5.55 | 1.81980 | 1.82301 | 1.81480 | ||
| 14273 | 2006.06.26 02:35 | close | 4757 | 5.55 | 1.81945 | 1.82301 | 1.81280 | 194.25 | 166751.78 |
| 14274 | 2006.06.26 03:45 | sell | 4759 | 5.56 | 1.82060 | 0.00000 | 0.00000 | ||
| 14275 | 2006.06.26 03:45 | modify | 4759 | 5.56 | 1.82060 | 1.82374 | 1.81360 | ||
| 14276 | 2006.06.26 03:45 | sell | 4760 | 5.56 | 1.82060 | 0.00000 | 0.00000 | ||
| 14277 | 2006.06.26 03:45 | modify | 4760 | 5.56 | 1.82060 | 1.82374 | 1.81560 | ||
| 14278 | 2006.06.26 05:05 | close | 4759 | 5.56 | 1.81955 | 1.82374 | 1.81360 | 583.80 | 167335.58 |
| 14279 | 2006.06.26 05:05 | close | 4758 | 5.55 | 1.81955 | 1.82301 | 1.81480 | 138.75 | 167474.33 |
| 14280 | 2006.06.26 05:10 | close | 4760 | 5.56 | 1.81895 | 1.82374 | 1.81560 | 917.40 | 168391.73 |
| 14281 | 2006.06.26 09:05 | sell | 4761 | 5.61 | 1.82020 | 0.00000 | 0.00000 | ||
| 14282 | 2006.06.26 09:05 | modify | 4761 | 5.61 | 1.82020 | 1.82308 | 1.81520 | ||
| 14283 | 2006.06.26 09:19 | s/l | 4761 | 5.61 | 1.82308 | 1.82308 | 1.81520 | -1615.68 | 166776.05 |
| 14284 | 2006.06.28 21:00 | sell | 4762 | 5.56 | 1.81850 | 0.00000 | 0.00000 | ||
| 14285 | 2006.06.28 21:00 | modify | 4762 | 5.56 | 1.81850 | 1.82157 | 1.81150 | ||
| 14286 | 2006.06.28 21:00 | sell | 4763 | 5.56 | 1.81850 | 0.00000 | 0.00000 | ||
| 14287 | 2006.06.28 21:00 | modify | 4763 | 5.56 | 1.81850 | 1.82157 | 1.81350 | ||
| 14288 | 2006.06.28 21:00 | sell | 4764 | 5.56 | 1.81850 | 0.00000 | 0.00000 | ||
| 14289 | 2006.06.28 21:00 | modify | 4764 | 5.56 | 1.81850 | 1.82157 | 1.81350 | ||
| 14290 | 2006.06.28 21:55 | close | 4762 | 5.56 | 1.81825 | 1.82157 | 1.81150 | 139.00 | 166915.05 |
| 14291 | 2006.06.28 22:00 | close | 4764 | 5.56 | 1.81795 | 1.82157 | 1.81350 | 305.80 | 167220.85 |
| 14292 | 2006.06.28 23:21 | sell | 4765 | 5.57 | 1.81910 | 0.00000 | 0.00000 | ||
| 14293 | 2006.06.28 23:21 | modify | 4765 | 5.57 | 1.81910 | 1.82211 | 1.81210 | ||
| 14294 | 2006.06.29 00:00 | close | 4763 | 5.56 | 1.81825 | 1.82157 | 1.81350 | 100.64 | 167321.48 |
| 14295 | 2006.06.29 00:05 | close | 4765 | 5.57 | 1.81775 | 1.82211 | 1.81210 | 713.52 | 168035.00 |
| 14296 | 2006.06.29 07:15 | sell | 4766 | 5.60 | 1.81760 | 0.00000 | 0.00000 | ||
| 14297 | 2006.06.29 07:15 | modify | 4766 | 5.60 | 1.81760 | 1.82047 | 1.81260 | ||
| 14298 | 2006.06.29 08:15 | close | 4766 | 5.60 | 1.81715 | 1.82047 | 1.81260 | 252.00 | 168287.00 |
| 14299 | 2006.07.03 01:30 | buy | 4767 | 5.61 | 1.84685 | 0.00000 | 0.00000 | ||
| 14300 | 2006.07.03 01:30 | modify | 4767 | 5.61 | 1.84685 | 1.84373 | 1.85185 | ||
| 14301 | 2006.07.03 02:40 | close | 4767 | 5.61 | 1.84810 | 1.84373 | 1.85185 | 701.25 | 168988.25 |
| 14302 | 2006.07.03 03:20 | buy | 4768 | 5.63 | 1.84525 | 0.00000 | 0.00000 | ||
| 14303 | 2006.07.03 03:20 | modify | 4768 | 5.63 | 1.84525 | 1.84214 | 1.85225 | ||
| 14304 | 2006.07.03 03:30 | buy | 4769 | 5.63 | 1.84515 | 0.00000 | 0.00000 | ||
| 14305 | 2006.07.03 03:30 | modify | 4769 | 5.63 | 1.84515 | 1.84204 | 1.85215 | ||
| 14306 | 2006.07.03 03:30 | buy | 4770 | 5.63 | 1.84515 | 0.00000 | 0.00000 | ||
| 14307 | 2006.07.03 03:30 | modify | 4770 | 5.63 | 1.84515 | 1.84204 | 1.85015 | ||
| 14308 | 2006.07.03 03:30 | buy | 4771 | 5.63 | 1.84515 | 0.00000 | 0.00000 | ||
| 14309 | 2006.07.03 03:30 | modify | 4771 | 5.63 | 1.84515 | 1.84204 | 1.85015 | ||
| 14310 | 2006.07.03 05:17 | close | 4770 | 5.63 | 1.84640 | 1.84204 | 1.85015 | 703.75 | 169692.00 |
| 14311 | 2006.07.03 05:36 | close | 4768 | 5.63 | 1.84650 | 1.84214 | 1.85225 | 703.75 | 170395.75 |
| 14312 | 2006.07.03 08:20 | close | 4769 | 5.63 | 1.84640 | 1.84204 | 1.85215 | 703.75 | 171099.50 |
| 14313 | 2006.07.03 08:35 | close | 4771 | 5.63 | 1.84740 | 1.84204 | 1.85015 | 1266.75 | 172366.25 |
| 14314 | 2006.07.03 09:30 | buy | 4772 | 5.75 | 1.84485 | 0.00000 | 0.00000 | ||
| 14315 | 2006.07.03 09:30 | modify | 4772 | 5.75 | 1.84485 | 1.84193 | 1.84985 | ||
| 14316 | 2006.07.03 09:30 | buy | 4773 | 5.75 | 1.84485 | 0.00000 | 0.00000 | ||
| 14317 | 2006.07.03 09:30 | modify | 4773 | 5.75 | 1.84485 | 1.84193 | 1.84985 | ||
| 14318 | 2006.07.03 09:45 | buy | 4774 | 5.75 | 1.84405 | 0.00000 | 0.00000 | ||
| 14319 | 2006.07.03 09:45 | modify | 4774 | 5.75 | 1.84405 | 1.84113 | 1.85105 | ||
| 14320 | 2006.07.03 12:45 | close | 4774 | 5.75 | 1.84500 | 1.84113 | 1.85105 | 546.25 | 172912.50 |
| 14321 | 2006.07.03 12:45 | close | 4772 | 5.75 | 1.84500 | 1.84193 | 1.84985 | 86.25 | 172998.75 |
| 14322 | 2006.07.03 15:48 | s/l | 4773 | 5.75 | 1.84193 | 1.84193 | 1.84985 | -1679.00 | 171319.75 |
| 14323 | 2006.07.03 17:15 | buy | 4775 | 5.71 | 1.84145 | 0.00000 | 0.00000 | ||
| 14324 | 2006.07.03 17:15 | modify | 4775 | 5.71 | 1.84145 | 1.83839 | 1.84645 | ||
| 14325 | 2006.07.03 21:26 | close | 4775 | 5.71 | 1.84280 | 1.83839 | 1.84645 | 770.85 | 172090.60 |
| 14326 | 2006.07.04 09:20 | buy | 4776 | 5.74 | 1.84385 | 0.00000 | 0.00000 | ||
| 14327 | 2006.07.04 09:20 | modify | 4776 | 5.74 | 1.84385 | 1.84097 | 1.84885 | ||
| 14328 | 2006.07.04 10:35 | close | 4776 | 5.74 | 1.84410 | 1.84097 | 1.84885 | 143.50 | 172234.10 |
| 14329 | 2006.07.04 16:50 | buy | 4777 | 5.74 | 1.84475 | 0.00000 | 0.00000 | ||
| 14330 | 2006.07.04 16:50 | modify | 4777 | 5.74 | 1.84475 | 1.84188 | 1.85175 | ||
| 14331 | 2006.07.04 17:00 | close | 4777 | 5.74 | 1.84650 | 1.84188 | 1.85175 | 1004.50 | 173238.60 |
| 14332 | 2006.07.04 22:15 | buy | 4778 | 5.77 | 1.84575 | 0.00000 | 0.00000 | ||
| 14333 | 2006.07.04 22:15 | modify | 4778 | 5.77 | 1.84575 | 1.84279 | 1.85275 | ||
| 14334 | 2006.07.04 22:15 | buy | 4779 | 5.77 | 1.84575 | 0.00000 | 0.00000 | ||
| 14335 | 2006.07.04 22:15 | modify | 4779 | 5.77 | 1.84575 | 1.84279 | 1.85075 | ||
| 14336 | 2006.07.04 22:35 | buy | 4780 | 5.77 | 1.84525 | 0.00000 | 0.00000 | ||
| 14337 | 2006.07.04 22:35 | modify | 4780 | 5.77 | 1.84525 | 1.84229 | 1.85225 | ||
| 14338 | 2006.07.04 22:35 | buy | 4781 | 5.77 | 1.84525 | 0.00000 | 0.00000 | ||
| 14339 | 2006.07.04 22:35 | modify | 4781 | 5.77 | 1.84525 | 1.84229 | 1.85025 | ||
| 14340 | 2006.07.05 00:12 | s/l | 4778 | 5.77 | 1.84279 | 1.84279 | 1.85275 | -1714.84 | 171523.76 |
| 14341 | 2006.07.05 00:12 | s/l | 4779 | 5.77 | 1.84279 | 1.84279 | 1.85075 | -1714.84 | 169808.91 |
| 14342 | 2006.07.05 06:55 | close | 4780 | 5.77 | 1.84560 | 1.84229 | 1.85225 | 195.03 | 170003.94 |
| 14343 | 2006.07.05 06:55 | close | 4781 | 5.77 | 1.84560 | 1.84229 | 1.85025 | 195.03 | 170198.96 |
| 14344 | 2006.07.06 01:45 | sell | 4782 | 5.67 | 1.83570 | 0.00000 | 0.00000 | ||
| 14345 | 2006.07.06 01:45 | modify | 4782 | 5.67 | 1.83570 | 1.83874 | 1.83070 | ||
| 14346 | 2006.07.06 02:35 | close | 4782 | 5.67 | 1.83485 | 1.83874 | 1.83070 | 481.95 | 170680.91 |
| 14347 | 2006.07.06 08:20 | sell | 4783 | 5.69 | 1.83580 | 0.00000 | 0.00000 | ||
| 14348 | 2006.07.06 08:20 | modify | 4783 | 5.69 | 1.83580 | 1.83863 | 1.82880 | ||
| 14349 | 2006.07.06 09:25 | close | 4783 | 5.69 | 1.83505 | 1.83863 | 1.82880 | 426.75 | 171107.66 |
| 14350 | 2006.07.06 14:00 | sell | 4784 | 5.70 | 1.83620 | 0.00000 | 0.00000 | ||
| 14351 | 2006.07.06 14:00 | modify | 4784 | 5.70 | 1.83620 | 1.83912 | 1.82920 | ||
| 14352 | 2006.07.06 14:15 | close | 4784 | 5.70 | 1.83475 | 1.83912 | 1.82920 | 826.50 | 171934.16 |
| 14353 | 2006.07.10 00:00 | buy | 4785 | 5.73 | 1.85025 | 0.00000 | 0.00000 | ||
| 14354 | 2006.07.10 00:00 | modify | 4785 | 5.73 | 1.85025 | 1.84707 | 1.85725 | ||
| 14355 | 2006.07.10 00:00 | buy | 4786 | 5.73 | 1.85025 | 0.00000 | 0.00000 | ||
| 14356 | 2006.07.10 00:00 | modify | 4786 | 5.73 | 1.85025 | 1.84707 | 1.85725 | ||
| 14357 | 2006.07.10 00:00 | buy | 4787 | 5.73 | 1.85025 | 0.00000 | 0.00000 | ||
| 14358 | 2006.07.10 00:00 | modify | 4787 | 5.73 | 1.85025 | 1.84707 | 1.85525 | ||
| 14359 | 2006.07.10 00:00 | buy | 4788 | 5.73 | 1.85025 | 0.00000 | 0.00000 | ||
| 14360 | 2006.07.10 00:00 | modify | 4788 | 5.73 | 1.85025 | 1.84707 | 1.85525 | ||
| 14361 | 2006.07.10 01:00 | buy | 4789 | 5.73 | 1.84955 | 0.00000 | 0.00000 | ||
| 14362 | 2006.07.10 01:00 | modify | 4789 | 5.73 | 1.84955 | 1.84639 | 1.85455 | ||
| 14363 | 2006.07.10 03:55 | close | 4785 | 5.73 | 1.85090 | 1.84707 | 1.85725 | 372.45 | 172306.61 |
| 14364 | 2006.07.10 03:55 | close | 4786 | 5.73 | 1.85090 | 1.84707 | 1.85725 | 372.45 | 172679.06 |
| 14365 | 2006.07.10 03:55 | close | 4787 | 5.73 | 1.85090 | 1.84707 | 1.85525 | 372.45 | 173051.51 |
| 14366 | 2006.07.10 03:55 | close | 4788 | 5.73 | 1.85090 | 1.84707 | 1.85525 | 372.45 | 173423.96 |
| 14367 | 2006.07.10 04:00 | close | 4789 | 5.73 | 1.85070 | 1.84639 | 1.85455 | 658.95 | 174082.91 |
| 14368 | 2006.07.10 08:00 | buy | 4790 | 5.80 | 1.84895 | 0.00000 | 0.00000 | ||
| 14369 | 2006.07.10 08:00 | modify | 4790 | 5.80 | 1.84895 | 1.84607 | 1.85595 | ||
| 14370 | 2006.07.10 08:00 | buy | 4791 | 5.80 | 1.84895 | 0.00000 | 0.00000 | ||
| 14371 | 2006.07.10 08:00 | modify | 4791 | 5.80 | 1.84895 | 1.84607 | 1.85395 | ||
| 14372 | 2006.07.10 08:15 | close | 4790 | 5.80 | 1.85070 | 1.84607 | 1.85595 | 1015.00 | 175097.91 |
| 14373 | 2006.07.10 08:15 | close | 4791 | 5.80 | 1.85070 | 1.84607 | 1.85395 | 1015.00 | 176112.91 |
| 14374 | 2006.07.12 04:15 | buy | 4792 | 5.87 | 1.84425 | 0.00000 | 0.00000 | ||
| 14375 | 2006.07.12 04:15 | modify | 4792 | 5.87 | 1.84425 | 1.84126 | 1.84925 | ||
| 14376 | 2006.07.12 04:20 | buy | 4793 | 5.87 | 1.84415 | 0.00000 | 0.00000 | ||
| 14377 | 2006.07.12 04:20 | modify | 4793 | 5.87 | 1.84415 | 1.84116 | 1.84915 | ||
| 14378 | 2006.07.12 04:35 | close | 4793 | 5.87 | 1.84480 | 1.84116 | 1.84915 | 381.55 | 176494.46 |
| 14379 | 2006.07.12 05:52 | close | 4792 | 5.87 | 1.84520 | 1.84126 | 1.84925 | 557.65 | 177052.11 |
| 14380 | 2006.07.12 07:45 | buy | 4794 | 5.90 | 1.84455 | 0.00000 | 0.00000 | ||
| 14381 | 2006.07.12 07:45 | modify | 4794 | 5.90 | 1.84455 | 1.84166 | 1.85155 | ||
| 14382 | 2006.07.12 08:00 | close | 4794 | 5.90 | 1.84510 | 1.84166 | 1.85155 | 324.50 | 177376.61 |
| 14383 | 2006.07.12 22:45 | sell | 4795 | 5.91 | 1.83420 | 0.00000 | 0.00000 | ||
| 14384 | 2006.07.12 22:45 | modify | 4795 | 5.91 | 1.83420 | 1.83741 | 1.82920 | ||
| 14385 | 2006.07.13 02:00 | close | 4795 | 5.91 | 1.83345 | 1.83741 | 1.82920 | 402.47 | 177779.08 |
| 14386 | 2006.07.13 03:15 | sell | 4796 | 5.93 | 1.83500 | 0.00000 | 0.00000 | ||
| 14387 | 2006.07.13 03:15 | modify | 4796 | 5.93 | 1.83500 | 1.83811 | 1.83000 | ||
| 14388 | 2006.07.13 03:56 | sell | 4797 | 5.93 | 1.83590 | 0.00000 | 0.00000 | ||
| 14389 | 2006.07.13 03:56 | modify | 4797 | 5.93 | 1.83590 | 1.83900 | 1.82890 | ||
| 14390 | 2006.07.13 04:35 | close | 4797 | 5.93 | 1.83575 | 1.83900 | 1.82890 | 88.95 | 177868.03 |
| 14391 | 2006.07.13 06:30 | close | 4796 | 5.93 | 1.83475 | 1.83811 | 1.83000 | 148.25 | 178016.28 |
| 14392 | 2006.07.13 07:45 | sell | 4798 | 5.93 | 1.83590 | 0.00000 | 0.00000 | ||
| 14393 | 2006.07.13 07:45 | modify | 4798 | 5.93 | 1.83590 | 1.83879 | 1.83090 | ||
| 14394 | 2006.07.13 08:20 | close | 4798 | 5.93 | 1.83505 | 1.83879 | 1.83090 | 504.05 | 178520.33 |
| 14395 | 2006.07.13 17:20 | buy | 4799 | 5.95 | 1.83875 | 0.00000 | 0.00000 | ||
| 14396 | 2006.07.13 17:20 | modify | 4799 | 5.95 | 1.83875 | 1.83560 | 1.84575 | ||
| 14397 | 2006.07.13 19:40 | close | 4799 | 5.95 | 1.84220 | 1.83560 | 1.84575 | 2052.75 | 180573.08 |
| 14398 | 2006.07.14 03:30 | buy | 4800 | 6.02 | 1.84045 | 0.00000 | 0.00000 | ||
| 14399 | 2006.07.14 03:30 | modify | 4800 | 6.02 | 1.84045 | 1.83743 | 1.84545 | ||
| 14400 | 2006.07.14 08:23 | s/l | 4800 | 6.02 | 1.83743 | 1.83743 | 1.84545 | -1818.04 | 178755.04 |
| 14401 | 2006.07.17 00:33 | sell | 4801 | 5.96 | 1.83870 | 0.00000 | 0.00000 | ||
| 14402 | 2006.07.17 00:33 | modify | 4801 | 5.96 | 1.83870 | 1.84182 | 1.83170 | ||
| 14403 | 2006.07.17 01:30 | close | 4801 | 5.96 | 1.83785 | 1.84182 | 1.83170 | 506.60 | 179261.64 |
| 14404 | 2006.07.18 01:20 | sell | 4802 | 5.98 | 1.81970 | 0.00000 | 0.00000 | ||
| 14405 | 2006.07.18 01:20 | modify | 4802 | 5.98 | 1.81970 | 1.82272 | 1.81270 | ||
| 14406 | 2006.07.18 01:20 | sell | 4803 | 5.98 | 1.81970 | 0.00000 | 0.00000 | ||
| 14407 | 2006.07.18 01:20 | modify | 4803 | 5.98 | 1.81970 | 1.82272 | 1.81270 | ||
| 14408 | 2006.07.18 01:30 | sell | 4804 | 5.98 | 1.81990 | 0.00000 | 0.00000 | ||
| 14409 | 2006.07.18 01:30 | modify | 4804 | 5.98 | 1.81990 | 1.82291 | 1.81490 | ||
| 14410 | 2006.07.18 01:30 | sell | 4805 | 5.98 | 1.81990 | 0.00000 | 0.00000 | ||
| 14411 | 2006.07.18 01:30 | modify | 4805 | 5.98 | 1.81990 | 1.82291 | 1.81490 | ||
| 14412 | 2006.07.18 05:10 | sell | 4806 | 5.98 | 1.82060 | 0.00000 | 0.00000 | ||
| 14413 | 2006.07.18 05:10 | modify | 4806 | 5.98 | 1.82060 | 1.82359 | 1.81360 | ||
| 14414 | 2006.07.18 05:10 | sell | 4807 | 5.98 | 1.82060 | 0.00000 | 0.00000 | ||
| 14415 | 2006.07.18 05:10 | modify | 4807 | 5.98 | 1.82060 | 1.82359 | 1.81360 | ||
| 14416 | 2006.07.18 05:10 | sell | 4808 | 5.98 | 1.82060 | 0.00000 | 0.00000 | ||
| 14417 | 2006.07.18 05:10 | modify | 4808 | 5.98 | 1.82060 | 1.82359 | 1.81560 | ||
| 14418 | 2006.07.18 05:30 | close | 4806 | 5.98 | 1.81995 | 1.82359 | 1.81360 | 388.70 | 179650.34 |
| 14419 | 2006.07.18 05:35 | close | 4802 | 5.98 | 1.81975 | 1.82272 | 1.81270 | -29.90 | 179620.44 |
| 14420 | 2006.07.18 06:35 | close | 4804 | 5.98 | 1.81975 | 1.82291 | 1.81490 | 89.70 | 179710.14 |
| 14421 | 2006.07.18 07:45 | close | 4808 | 5.98 | 1.81985 | 1.82359 | 1.81560 | 448.50 | 180158.64 |
| 14422 | 2006.07.18 07:55 | close | 4803 | 5.98 | 1.81975 | 1.82272 | 1.81270 | -29.90 | 180128.74 |
| 14423 | 2006.07.18 08:30 | close | 4807 | 5.98 | 1.81995 | 1.82359 | 1.81360 | 388.70 | 180517.44 |
| 14424 | 2006.07.18 08:45 | sell | 4809 | 6.02 | 1.82090 | 0.00000 | 0.00000 | ||
| 14425 | 2006.07.18 08:45 | modify | 4809 | 6.02 | 1.82090 | 1.82379 | 1.81390 | ||
| 14426 | 2006.07.18 08:45 | sell | 4810 | 6.02 | 1.82090 | 0.00000 | 0.00000 | ||
| 14427 | 2006.07.18 08:45 | modify | 4810 | 6.02 | 1.82090 | 1.82379 | 1.81590 | ||
| 14428 | 2006.07.18 08:55 | sell | 4811 | 6.02 | 1.82140 | 0.00000 | 0.00000 | ||
| 14429 | 2006.07.18 08:55 | modify | 4811 | 6.02 | 1.82140 | 1.82429 | 1.81440 | ||
| 14430 | 2006.07.18 09:05 | close | 4809 | 6.02 | 1.81985 | 1.82379 | 1.81390 | 632.10 | 181149.54 |
| 14431 | 2006.07.18 09:05 | close | 4811 | 6.02 | 1.81985 | 1.82429 | 1.81440 | 933.10 | 182082.64 |
| 14432 | 2006.07.18 09:05 | close | 4810 | 6.02 | 1.81985 | 1.82379 | 1.81590 | 632.10 | 182714.74 |
| 14433 | 2006.07.18 09:15 | sell | 4812 | 6.09 | 1.82120 | 0.00000 | 0.00000 | ||
| 14434 | 2006.07.18 09:15 | modify | 4812 | 6.09 | 1.82120 | 1.82407 | 1.81420 | ||
| 14435 | 2006.07.18 09:15 | sell | 4813 | 6.09 | 1.82120 | 0.00000 | 0.00000 | ||
| 14436 | 2006.07.18 09:15 | modify | 4813 | 6.09 | 1.82120 | 1.82407 | 1.81620 | ||
| 14437 | 2006.07.18 09:25 | sell | 4814 | 6.09 | 1.82210 | 0.00000 | 0.00000 | ||
| 14438 | 2006.07.18 09:25 | modify | 4814 | 6.09 | 1.82210 | 1.82497 | 1.81510 | ||
| 14439 | 2006.07.18 09:51 | s/l | 4805 | 5.98 | 1.82291 | 1.82291 | 1.81490 | -1799.98 | 180914.76 |
| 14440 | 2006.07.18 10:30 | s/l | 4812 | 6.09 | 1.82407 | 1.82407 | 1.81420 | -1747.83 | 179166.93 |
| 14441 | 2006.07.18 10:30 | s/l | 4813 | 6.09 | 1.82407 | 1.82407 | 1.81620 | -1747.83 | 177419.10 |
| 14442 | 2006.07.18 10:31 | s/l | 4814 | 6.09 | 1.82497 | 1.82497 | 1.81510 | -1747.83 | 175671.27 |
| 14443 | 2006.07.19 04:30 | sell | 4815 | 5.86 | 1.82570 | 0.00000 | 0.00000 | ||
| 14444 | 2006.07.19 04:30 | modify | 4815 | 5.86 | 1.82570 | 1.82884 | 1.82070 | ||
| 14445 | 2006.07.19 05:10 | sell | 4816 | 5.86 | 1.82630 | 0.00000 | 0.00000 | ||
| 14446 | 2006.07.19 05:10 | modify | 4816 | 5.86 | 1.82630 | 1.82939 | 1.82130 | ||
| 14447 | 2006.07.19 07:05 | close | 4815 | 5.86 | 1.82535 | 1.82884 | 1.82070 | 205.10 | 175876.37 |
| 14448 | 2006.07.19 07:10 | close | 4816 | 5.86 | 1.82515 | 1.82939 | 1.82130 | 673.90 | 176550.27 |
| 14449 | 2006.07.19 23:40 | buy | 4817 | 5.89 | 1.84165 | 0.00000 | 0.00000 | ||
| 14450 | 2006.07.19 23:40 | modify | 4817 | 5.89 | 1.84165 | 1.83830 | 1.84665 | ||
| 14451 | 2006.07.20 00:10 | close | 4817 | 5.89 | 1.84270 | 1.83830 | 1.84665 | 597.25 | 177147.52 |
| 14452 | 2006.07.20 01:40 | buy | 4818 | 5.90 | 1.84165 | 0.00000 | 0.00000 | ||
| 14453 | 2006.07.20 01:40 | modify | 4818 | 5.90 | 1.84165 | 1.83837 | 1.84865 | ||
| 14454 | 2006.07.20 02:12 | close | 4818 | 5.90 | 1.84240 | 1.83837 | 1.84865 | 442.50 | 177590.02 |
| 14455 | 2006.07.20 07:55 | buy | 4819 | 5.92 | 1.84355 | 0.00000 | 0.00000 | ||
| 14456 | 2006.07.20 07:55 | modify | 4819 | 5.92 | 1.84355 | 1.84059 | 1.85055 | ||
| 14457 | 2006.07.20 07:55 | buy | 4820 | 5.92 | 1.84355 | 0.00000 | 0.00000 | ||
| 14458 | 2006.07.20 07:55 | modify | 4820 | 5.92 | 1.84355 | 1.84059 | 1.85055 | ||
| 14459 | 2006.07.20 07:55 | buy | 4821 | 5.92 | 1.84355 | 0.00000 | 0.00000 | ||
| 14460 | 2006.07.20 07:55 | modify | 4821 | 5.92 | 1.84355 | 1.84059 | 1.84855 | ||
| 14461 | 2006.07.20 08:25 | close | 4819 | 5.92 | 1.84430 | 1.84059 | 1.85055 | 444.00 | 178034.02 |
| 14462 | 2006.07.20 09:30 | close | 4821 | 5.92 | 1.84440 | 1.84059 | 1.84855 | 503.20 | 178537.22 |
| 14463 | 2006.07.20 09:35 | close | 4820 | 5.92 | 1.84460 | 1.84059 | 1.85055 | 621.60 | 179158.82 |
| 14464 | 2006.07.20 17:45 | buy | 4822 | 5.97 | 1.84875 | 0.00000 | 0.00000 | ||
| 14465 | 2006.07.20 17:45 | modify | 4822 | 5.97 | 1.84875 | 1.84555 | 1.85575 | ||
| 14466 | 2006.07.20 18:10 | close | 4822 | 5.97 | 1.85000 | 1.84555 | 1.85575 | 746.25 | 179905.07 |
| 14467 | 2006.07.20 21:45 | buy | 4823 | 6.00 | 1.84805 | 0.00000 | 0.00000 | ||
| 14468 | 2006.07.20 21:45 | modify | 4823 | 6.00 | 1.84805 | 1.84478 | 1.85505 | ||
| 14469 | 2006.07.21 00:10 | close | 4823 | 6.00 | 1.84890 | 1.84478 | 1.85505 | 502.80 | 180407.87 |
| 14470 | 2006.07.21 07:55 | buy | 4824 | 6.01 | 1.84785 | 0.00000 | 0.00000 | ||
| 14471 | 2006.07.21 07:55 | modify | 4824 | 6.01 | 1.84785 | 1.84489 | 1.85485 | ||
| 14472 | 2006.07.21 07:55 | buy | 4825 | 6.01 | 1.84785 | 0.00000 | 0.00000 | ||
| 14473 | 2006.07.21 07:55 | modify | 4825 | 6.01 | 1.84785 | 1.84489 | 1.85285 | ||
| 14474 | 2006.07.21 08:35 | close | 4824 | 6.01 | 1.84930 | 1.84489 | 1.85485 | 871.45 | 181279.32 |
| 14475 | 2006.07.21 08:35 | close | 4825 | 6.01 | 1.84930 | 1.84489 | 1.85285 | 871.45 | 182150.77 |
| 14476 | 2006.07.26 00:00 | sell | 4826 | 6.07 | 1.84020 | 0.00000 | 0.00000 | ||
| 14477 | 2006.07.26 00:00 | modify | 4826 | 6.07 | 1.84020 | 1.84328 | 1.83320 | ||
| 14478 | 2006.07.26 01:00 | sell | 4827 | 6.07 | 1.84070 | 0.00000 | 0.00000 | ||
| 14479 | 2006.07.26 01:00 | modify | 4827 | 6.07 | 1.84070 | 1.84376 | 1.83570 | ||
| 14480 | 2006.07.26 01:15 | close | 4827 | 6.07 | 1.84055 | 1.84376 | 1.83570 | 91.05 | 182241.82 |
| 14481 | 2006.07.26 01:25 | sell | 4828 | 6.07 | 1.84090 | 0.00000 | 0.00000 | ||
| 14482 | 2006.07.26 01:25 | modify | 4828 | 6.07 | 1.84090 | 1.84396 | 1.83390 | ||
| 14483 | 2006.07.26 01:30 | close | 4828 | 6.07 | 1.84045 | 1.84396 | 1.83390 | 273.15 | 182514.97 |
| 14484 | 2006.07.26 01:45 | sell | 4829 | 6.08 | 1.84100 | 0.00000 | 0.00000 | ||
| 14485 | 2006.07.26 01:45 | modify | 4829 | 6.08 | 1.84100 | 1.84406 | 1.83400 | ||
| 14486 | 2006.07.26 01:45 | sell | 4830 | 6.08 | 1.84100 | 0.00000 | 0.00000 | ||
| 14487 | 2006.07.26 01:45 | modify | 4830 | 6.08 | 1.84100 | 1.84406 | 1.83600 | ||
| 14488 | 2006.07.26 02:20 | close | 4829 | 6.08 | 1.84055 | 1.84406 | 1.83400 | 273.60 | 182788.57 |
| 14489 | 2006.07.26 02:30 | close | 4826 | 6.07 | 1.84025 | 1.84328 | 1.83320 | -30.35 | 182758.22 |
| 14490 | 2006.07.26 03:45 | sell | 4831 | 6.09 | 1.84140 | 0.00000 | 0.00000 | ||
| 14491 | 2006.07.26 03:45 | modify | 4831 | 6.09 | 1.84140 | 1.84444 | 1.83440 | ||
| 14492 | 2006.07.26 05:00 | close | 4831 | 6.09 | 1.84135 | 1.84444 | 1.83440 | 30.45 | 182788.67 |
| 14493 | 2006.07.26 07:15 | sell | 4832 | 6.09 | 1.84210 | 0.00000 | 0.00000 | ||
| 14494 | 2006.07.26 07:15 | modify | 4832 | 6.09 | 1.84210 | 1.84507 | 1.83510 | ||
| 14495 | 2006.07.26 07:56 | close | 4832 | 6.09 | 1.84195 | 1.84507 | 1.83510 | 91.35 | 182880.02 |
| 14496 | 2006.07.26 08:05 | close | 4830 | 6.08 | 1.84095 | 1.84406 | 1.83600 | 30.40 | 182910.42 |
| 14497 | 2006.07.27 05:00 | buy | 4833 | 6.10 | 1.85325 | 0.00000 | 0.00000 | ||
| 14498 | 2006.07.27 05:00 | modify | 4833 | 6.10 | 1.85325 | 1.85026 | 1.86025 | ||
| 14499 | 2006.07.27 05:00 | buy | 4834 | 6.10 | 1.85325 | 0.00000 | 0.00000 | ||
| 14500 | 2006.07.27 05:00 | modify | 4834 | 6.10 | 1.85325 | 1.85026 | 1.86025 | ||
| 14501 | 2006.07.27 05:00 | buy | 4835 | 6.10 | 1.85325 | 0.00000 | 0.00000 | ||
| 14502 | 2006.07.27 05:00 | modify | 4835 | 6.10 | 1.85325 | 1.85026 | 1.85825 | ||
| 14503 | 2006.07.27 05:00 | buy | 4836 | 6.10 | 1.85325 | 0.00000 | 0.00000 | ||
| 14504 | 2006.07.27 05:00 | modify | 4836 | 6.10 | 1.85325 | 1.85026 | 1.85825 | ||
| 14505 | 2006.07.27 06:01 | close | 4833 | 6.10 | 1.85390 | 1.85026 | 1.86025 | 396.50 | 183306.92 |
| 14506 | 2006.07.27 06:01 | close | 4834 | 6.10 | 1.85390 | 1.85026 | 1.86025 | 396.50 | 183703.42 |
| 14507 | 2006.07.27 06:01 | close | 4835 | 6.10 | 1.85390 | 1.85026 | 1.85825 | 396.50 | 184099.92 |
| 14508 | 2006.07.27 06:01 | close | 4836 | 6.10 | 1.85390 | 1.85026 | 1.85825 | 396.50 | 184496.42 |
| 14509 | 2006.07.27 14:35 | buy | 4837 | 6.15 | 1.85895 | 0.00000 | 0.00000 | ||
| 14510 | 2006.07.27 14:35 | modify | 4837 | 6.15 | 1.85895 | 1.85598 | 1.86595 | ||
| 14511 | 2006.07.27 15:05 | close | 4837 | 6.15 | 1.86280 | 1.85598 | 1.86595 | 2367.75 | 186864.17 |
| 14512 | 2006.07.27 20:00 | buy | 4838 | 6.23 | 1.85995 | 0.00000 | 0.00000 | ||
| 14513 | 2006.07.27 20:00 | modify | 4838 | 6.23 | 1.85995 | 1.85673 | 1.86695 | ||
| 14514 | 2006.07.27 20:00 | buy | 4839 | 6.23 | 1.85995 | 0.00000 | 0.00000 | ||
| 14515 | 2006.07.27 20:00 | modify | 4839 | 6.23 | 1.85995 | 1.85673 | 1.86495 | ||
| 14516 | 2006.07.27 20:10 | buy | 4840 | 6.23 | 1.85955 | 0.00000 | 0.00000 | ||
| 14517 | 2006.07.27 20:10 | modify | 4840 | 6.23 | 1.85955 | 1.85633 | 1.86455 | ||
| 14518 | 2006.07.27 20:20 | s/l | 4838 | 6.23 | 1.85673 | 1.85673 | 1.86695 | -2006.06 | 184858.11 |
| 14519 | 2006.07.27 20:20 | s/l | 4839 | 6.23 | 1.85673 | 1.85673 | 1.86495 | -2006.06 | 182852.05 |
| 14520 | 2006.07.27 20:20 | s/l | 4840 | 6.23 | 1.85633 | 1.85633 | 1.86455 | -2006.06 | 180845.99 |
| 14521 | 2006.07.27 20:30 | buy | 4841 | 6.03 | 1.85595 | 0.00000 | 0.00000 | ||
| 14522 | 2006.07.27 20:30 | modify | 4841 | 6.03 | 1.85595 | 1.85272 | 1.86095 | ||
| 14523 | 2006.07.28 03:00 | buy | 4842 | 6.03 | 1.85555 | 0.00000 | 0.00000 | ||
| 14524 | 2006.07.28 03:00 | modify | 4842 | 6.03 | 1.85555 | 1.85242 | 1.86055 | ||
| 14525 | 2006.07.28 05:35 | close | 4841 | 6.03 | 1.85700 | 1.85272 | 1.86095 | 625.91 | 181471.90 |
| 14526 | 2006.07.28 05:43 | close | 4842 | 6.03 | 1.85740 | 1.85242 | 1.86055 | 1115.55 | 182587.45 |
| 14527 | 2006.07.31 00:05 | buy | 4843 | 6.09 | 1.86235 | 0.00000 | 0.00000 | ||
| 14528 | 2006.07.31 00:05 | modify | 4843 | 6.09 | 1.86235 | 1.85913 | 1.86935 | ||
| 14529 | 2006.07.31 00:21 | buy | 4844 | 6.09 | 1.86235 | 0.00000 | 0.00000 | ||
| 14530 | 2006.07.31 00:21 | modify | 4844 | 6.09 | 1.86235 | 1.85913 | 1.86735 | ||
| 14531 | 2006.07.31 01:50 | close | 4844 | 6.09 | 1.86300 | 1.85913 | 1.86735 | 395.85 | 182983.30 |
| 14532 | 2006.07.31 02:00 | close | 4843 | 6.09 | 1.86410 | 1.85913 | 1.86935 | 1065.75 | 184049.05 |
| 14533 | 2006.07.31 09:50 | buy | 4845 | 6.13 | 1.86265 | 0.00000 | 0.00000 | ||
| 14534 | 2006.07.31 09:50 | modify | 4845 | 6.13 | 1.86265 | 1.85975 | 1.86965 | ||
| 14535 | 2006.07.31 10:10 | close | 4845 | 6.13 | 1.86480 | 1.85975 | 1.86965 | 1317.95 | 185367.00 |
| 14536 | 2006.07.31 23:16 | buy | 4846 | 6.18 | 1.86745 | 0.00000 | 0.00000 | ||
| 14537 | 2006.07.31 23:16 | modify | 4846 | 6.18 | 1.86745 | 1.86438 | 1.87445 | ||
| 14538 | 2006.07.31 23:16 | buy | 4847 | 6.18 | 1.86745 | 0.00000 | 0.00000 | ||
| 14539 | 2006.07.31 23:16 | modify | 4847 | 6.18 | 1.86745 | 1.86438 | 1.87245 | ||
| 14540 | 2006.07.31 23:45 | close | 4847 | 6.18 | 1.86780 | 1.86438 | 1.87245 | 216.30 | 185583.30 |
| 14541 | 2006.08.01 00:35 | buy | 4848 | 6.19 | 1.86695 | 0.00000 | 0.00000 | ||
| 14542 | 2006.08.01 00:35 | modify | 4848 | 6.19 | 1.86695 | 1.86390 | 1.87395 | ||
| 14543 | 2006.08.01 01:01 | close | 4846 | 6.18 | 1.86780 | 1.86438 | 1.87445 | 208.88 | 185792.19 |
| 14544 | 2006.08.01 01:05 | close | 4848 | 6.19 | 1.86770 | 1.86390 | 1.87395 | 464.25 | 186256.44 |
| 14545 | 2006.08.01 03:00 | buy | 4849 | 6.21 | 1.86665 | 0.00000 | 0.00000 | ||
| 14546 | 2006.08.01 03:00 | modify | 4849 | 6.21 | 1.86665 | 1.86364 | 1.87165 | ||
| 14547 | 2006.08.01 03:10 | close | 4849 | 6.21 | 1.86790 | 1.86364 | 1.87165 | 776.25 | 187032.69 |
| 14548 | 2006.08.02 01:05 | buy | 4850 | 6.23 | 1.87555 | 0.00000 | 0.00000 | ||
| 14549 | 2006.08.02 01:05 | modify | 4850 | 6.23 | 1.87555 | 1.87245 | 1.88055 | ||
| 14550 | 2006.08.02 01:30 | buy | 4851 | 6.23 | 1.87545 | 0.00000 | 0.00000 | ||
| 14551 | 2006.08.02 01:30 | modify | 4851 | 6.23 | 1.87545 | 1.87235 | 1.88245 | ||
| 14552 | 2006.08.02 01:45 | close | 4851 | 6.23 | 1.87590 | 1.87235 | 1.88245 | 280.35 | 187313.04 |
| 14553 | 2006.08.02 01:45 | close | 4850 | 6.23 | 1.87590 | 1.87245 | 1.88055 | 218.05 | 187531.09 |
| 14554 | 2006.08.02 06:48 | buy | 4852 | 6.25 | 1.87645 | 0.00000 | 0.00000 | ||
| 14555 | 2006.08.02 06:48 | modify | 4852 | 6.25 | 1.87645 | 1.87347 | 1.88145 | ||
| 14556 | 2006.08.02 07:35 | close | 4852 | 6.25 | 1.87670 | 1.87347 | 1.88145 | 156.25 | 187687.34 |
| 14557 | 2006.08.02 08:40 | buy | 4853 | 6.26 | 1.87565 | 0.00000 | 0.00000 | ||
| 14558 | 2006.08.02 08:40 | modify | 4853 | 6.26 | 1.87565 | 1.87279 | 1.88265 | ||
| 14559 | 2006.08.02 08:45 | buy | 4854 | 6.26 | 1.87555 | 0.00000 | 0.00000 | ||
| 14560 | 2006.08.02 08:45 | modify | 4854 | 6.26 | 1.87555 | 1.87269 | 1.88255 | ||
| 14561 | 2006.08.02 08:45 | buy | 4855 | 6.26 | 1.87555 | 0.00000 | 0.00000 | ||
| 14562 | 2006.08.02 08:45 | modify | 4855 | 6.26 | 1.87555 | 1.87269 | 1.88055 | ||
| 14563 | 2006.08.02 08:45 | buy | 4856 | 6.26 | 1.87555 | 0.00000 | 0.00000 | ||
| 14564 | 2006.08.02 08:45 | modify | 4856 | 6.26 | 1.87555 | 1.87269 | 1.88055 | ||
| 14565 | 2006.08.02 09:55 | close | 4855 | 6.26 | 1.87670 | 1.87269 | 1.88055 | 719.90 | 188407.24 |
| 14566 | 2006.08.02 09:55 | close | 4856 | 6.26 | 1.87670 | 1.87269 | 1.88055 | 719.90 | 189127.14 |
| 14567 | 2006.08.02 13:25 | close | 4854 | 6.26 | 1.87580 | 1.87269 | 1.88255 | 156.50 | 189283.64 |
| 14568 | 2006.08.02 13:25 | close | 4853 | 6.26 | 1.87580 | 1.87279 | 1.88265 | 93.90 | 189377.54 |
| 14569 | 2006.08.02 17:15 | buy | 4857 | 6.31 | 1.87475 | 0.00000 | 0.00000 | ||
| 14570 | 2006.08.02 17:15 | modify | 4857 | 6.31 | 1.87475 | 1.87173 | 1.88175 | ||
| 14571 | 2006.08.02 17:30 | close | 4857 | 6.31 | 1.87690 | 1.87173 | 1.88175 | 1356.65 | 190734.19 |
| 14572 | 2006.08.02 22:20 | buy | 4858 | 6.36 | 1.87585 | 0.00000 | 0.00000 | ||
| 14573 | 2006.08.02 22:20 | modify | 4858 | 6.36 | 1.87585 | 1.87278 | 1.88285 | ||
| 14574 | 2006.08.02 23:55 | close | 4858 | 6.36 | 1.87700 | 1.87278 | 1.88285 | 731.40 | 191465.59 |
| 14575 | 2006.08.03 07:45 | buy | 4859 | 6.38 | 1.87475 | 0.00000 | 0.00000 | ||
| 14576 | 2006.08.03 07:45 | modify | 4859 | 6.38 | 1.87475 | 1.87180 | 1.87975 | ||
| 14577 | 2006.08.03 08:35 | close | 4859 | 6.38 | 1.87640 | 1.87180 | 1.87975 | 1052.70 | 192518.29 |
| 14578 | 2006.08.03 23:45 | buy | 4860 | 6.42 | 1.88695 | 0.00000 | 0.00000 | ||
| 14579 | 2006.08.03 23:45 | modify | 4860 | 6.42 | 1.88695 | 1.88361 | 1.89395 | ||
| 14580 | 2006.08.03 23:45 | buy | 4861 | 6.42 | 1.88695 | 0.00000 | 0.00000 | ||
| 14581 | 2006.08.03 23:45 | modify | 4861 | 6.42 | 1.88695 | 1.88361 | 1.89195 | ||
| 14582 | 2006.08.03 23:55 | close | 4861 | 6.42 | 1.88760 | 1.88361 | 1.89195 | 417.30 | 192935.59 |
| 14583 | 2006.08.04 00:18 | close | 4860 | 6.42 | 1.88810 | 1.88361 | 1.89395 | 730.60 | 193666.18 |
| 14584 | 2006.08.04 01:15 | buy | 4862 | 6.46 | 1.88665 | 0.00000 | 0.00000 | ||
| 14585 | 2006.08.04 01:15 | modify | 4862 | 6.46 | 1.88665 | 1.88334 | 1.89365 | ||
| 14586 | 2006.08.04 01:15 | buy | 4863 | 6.46 | 1.88665 | 0.00000 | 0.00000 | ||
| 14587 | 2006.08.04 01:15 | modify | 4863 | 6.46 | 1.88665 | 1.88334 | 1.89165 | ||
| 14588 | 2006.08.04 01:30 | buy | 4864 | 6.46 | 1.88615 | 0.00000 | 0.00000 | ||
| 14589 | 2006.08.04 01:30 | modify | 4864 | 6.46 | 1.88615 | 1.88285 | 1.89315 | ||
| 14590 | 2006.08.04 01:30 | buy | 4865 | 6.46 | 1.88615 | 0.00000 | 0.00000 | ||
| 14591 | 2006.08.04 01:30 | modify | 4865 | 6.46 | 1.88615 | 1.88285 | 1.89115 | ||
| 14592 | 2006.08.04 02:50 | close | 4865 | 6.46 | 1.88710 | 1.88285 | 1.89115 | 613.70 | 194279.88 |
| 14593 | 2006.08.04 03:00 | close | 4862 | 6.46 | 1.88710 | 1.88334 | 1.89365 | 290.70 | 194570.58 |
| 14594 | 2006.08.04 03:10 | close | 4864 | 6.46 | 1.88770 | 1.88285 | 1.89315 | 1001.30 | 195571.88 |
| 14595 | 2006.08.04 03:10 | close | 4863 | 6.46 | 1.88770 | 1.88334 | 1.89165 | 678.30 | 196250.18 |
| 14596 | 2006.08.04 04:45 | buy | 4866 | 6.54 | 1.88625 | 0.00000 | 0.00000 | ||
| 14597 | 2006.08.04 04:45 | modify | 4866 | 6.54 | 1.88625 | 1.88314 | 1.89325 | ||
| 14598 | 2006.08.04 06:30 | buy | 4867 | 6.54 | 1.88585 | 0.00000 | 0.00000 | ||
| 14599 | 2006.08.04 06:30 | modify | 4867 | 6.54 | 1.88585 | 1.88285 | 1.89085 | ||
| 14600 | 2006.08.04 07:55 | close | 4866 | 6.54 | 1.88660 | 1.88314 | 1.89325 | 228.90 | 196479.08 |
| 14601 | 2006.08.04 08:00 | close | 4867 | 6.54 | 1.88750 | 1.88285 | 1.89085 | 1079.10 | 197558.18 |
| 14602 | 2006.08.07 00:01 | buy | 4868 | 6.59 | 1.90745 | 0.00000 | 0.00000 | ||
| 14603 | 2006.08.07 00:01 | modify | 4868 | 6.59 | 1.90745 | 1.90413 | 1.91445 | ||
| 14604 | 2006.08.07 00:10 | buy | 4869 | 6.59 | 1.90745 | 0.00000 | 0.00000 | ||
| 14605 | 2006.08.07 00:10 | modify | 4869 | 6.59 | 1.90745 | 1.90414 | 1.91445 | ||
| 14606 | 2006.08.07 00:16 | buy | 4870 | 6.59 | 1.90745 | 0.00000 | 0.00000 | ||
| 14607 | 2006.08.07 00:16 | modify | 4870 | 6.59 | 1.90745 | 1.90414 | 1.91245 | ||
| 14608 | 2006.08.07 00:39 | buy | 4871 | 6.59 | 1.90705 | 0.00000 | 0.00000 | ||
| 14609 | 2006.08.07 00:39 | modify | 4871 | 6.59 | 1.90705 | 1.90375 | 1.91405 | ||
| 14610 | 2006.08.07 00:39 | buy | 4872 | 6.59 | 1.90705 | 0.00000 | 0.00000 | ||
| 14611 | 2006.08.07 00:39 | modify | 4872 | 6.59 | 1.90705 | 1.90375 | 1.91405 | ||
| 14612 | 2006.08.07 00:39 | buy | 4873 | 6.59 | 1.90705 | 0.00000 | 0.00000 | ||
| 14613 | 2006.08.07 00:39 | modify | 4873 | 6.59 | 1.90705 | 1.90375 | 1.91205 | ||
| 14614 | 2006.08.07 00:45 | buy | 4874 | 6.59 | 1.90715 | 0.00000 | 0.00000 | ||
| 14615 | 2006.08.07 00:45 | modify | 4874 | 6.59 | 1.90715 | 1.90385 | 1.91215 | ||
| 14616 | 2006.08.07 01:42 | close | 4868 | 6.59 | 1.90820 | 1.90413 | 1.91445 | 494.25 | 198052.43 |
| 14617 | 2006.08.07 01:42 | close | 4870 | 6.59 | 1.90820 | 1.90414 | 1.91245 | 494.25 | 198546.68 |
| 14618 | 2006.08.07 01:45 | close | 4873 | 6.59 | 1.90810 | 1.90375 | 1.91205 | 691.95 | 199238.63 |
| 14619 | 2006.08.07 01:53 | close | 4869 | 6.59 | 1.90850 | 1.90414 | 1.91445 | 691.95 | 199930.58 |
| 14620 | 2006.08.07 01:53 | close | 4872 | 6.59 | 1.90850 | 1.90375 | 1.91405 | 955.55 | 200886.13 |
| 14621 | 2006.08.07 01:53 | close | 4874 | 6.59 | 1.90850 | 1.90385 | 1.91215 | 889.65 | 201775.78 |
| 14622 | 2006.08.07 05:01 | buy | 4875 | 6.73 | 1.90655 | 0.00000 | 0.00000 | ||
| 14623 | 2006.08.07 05:01 | modify | 4875 | 6.73 | 1.90655 | 1.90336 | 1.91155 | ||
| 14624 | 2006.08.07 06:10 | buy | 4876 | 6.73 | 1.90605 | 0.00000 | 0.00000 | ||
| 14625 | 2006.08.07 06:10 | modify | 4876 | 6.73 | 1.90605 | 1.90290 | 1.91105 | ||
| 14626 | 2006.08.07 06:15 | buy | 4877 | 6.73 | 1.90575 | 0.00000 | 0.00000 | ||
| 14627 | 2006.08.07 06:15 | modify | 4877 | 6.73 | 1.90575 | 1.90260 | 1.91275 | ||
| 14628 | 2006.08.07 06:15 | buy | 4878 | 6.73 | 1.90575 | 0.00000 | 0.00000 | ||
| 14629 | 2006.08.07 06:15 | modify | 4878 | 6.73 | 1.90575 | 1.90260 | 1.91075 | ||
| 14630 | 2006.08.07 08:20 | close | 4871 | 6.59 | 1.90750 | 1.90375 | 1.91405 | 296.55 | 202072.33 |
| 14631 | 2006.08.07 08:20 | close | 4877 | 6.73 | 1.90750 | 1.90260 | 1.91275 | 1177.75 | 203250.08 |
| 14632 | 2006.08.07 08:20 | close | 4878 | 6.73 | 1.90750 | 1.90260 | 1.91075 | 1177.75 | 204427.83 |
| 14633 | 2006.08.07 08:20 | close | 4875 | 6.73 | 1.90750 | 1.90336 | 1.91155 | 639.35 | 205067.18 |
| 14634 | 2006.08.07 08:25 | close | 4876 | 6.73 | 1.90740 | 1.90290 | 1.91105 | 908.55 | 205975.73 |
| 14635 | 2006.08.07 09:00 | buy | 4879 | 6.87 | 1.90535 | 0.00000 | 0.00000 | ||
| 14636 | 2006.08.07 09:00 | modify | 4879 | 6.87 | 1.90535 | 1.90245 | 1.91235 | ||
| 14637 | 2006.08.07 09:00 | buy | 4880 | 6.87 | 1.90535 | 0.00000 | 0.00000 | ||
| 14638 | 2006.08.07 09:00 | modify | 4880 | 6.87 | 1.90535 | 1.90245 | 1.91035 | ||
| 14639 | 2006.08.07 09:00 | buy | 4881 | 6.87 | 1.90535 | 0.00000 | 0.00000 | ||
| 14640 | 2006.08.07 09:00 | modify | 4881 | 6.87 | 1.90535 | 1.90245 | 1.91035 | ||
| 14641 | 2006.08.07 09:30 | close | 4880 | 6.87 | 1.90630 | 1.90245 | 1.91035 | 652.65 | 206628.38 |
| 14642 | 2006.08.07 09:35 | close | 4879 | 6.87 | 1.90640 | 1.90245 | 1.91235 | 721.35 | 207349.73 |
| 14643 | 2006.08.07 09:40 | close | 4881 | 6.87 | 1.90730 | 1.90245 | 1.91035 | 1339.65 | 208689.38 |
| 14644 | 2006.08.07 19:15 | buy | 4882 | 6.96 | 1.90785 | 0.00000 | 0.00000 | ||
| 14645 | 2006.08.07 19:15 | modify | 4882 | 6.96 | 1.90785 | 1.90489 | 1.91485 | ||
| 14646 | 2006.08.07 19:15 | buy | 4883 | 6.96 | 1.90785 | 0.00000 | 0.00000 | ||
| 14647 | 2006.08.07 19:15 | modify | 4883 | 6.96 | 1.90785 | 1.90489 | 1.91485 | ||
| 14648 | 2006.08.07 19:15 | buy | 4884 | 6.96 | 1.90785 | 0.00000 | 0.00000 | ||
| 14649 | 2006.08.07 19:15 | modify | 4884 | 6.96 | 1.90785 | 1.90489 | 1.91285 | ||
| 14650 | 2006.08.07 19:15 | buy | 4885 | 6.96 | 1.90785 | 0.00000 | 0.00000 | ||
| 14651 | 2006.08.07 19:15 | modify | 4885 | 6.96 | 1.90785 | 1.90489 | 1.91285 | ||
| 14652 | 2006.08.07 20:00 | s/l | 4882 | 6.96 | 1.90489 | 1.90489 | 1.91485 | -2060.16 | 206629.22 |
| 14653 | 2006.08.07 20:00 | s/l | 4883 | 6.96 | 1.90489 | 1.90489 | 1.91485 | -2060.16 | 204569.06 |
| 14654 | 2006.08.07 20:00 | s/l | 4884 | 6.96 | 1.90489 | 1.90489 | 1.91285 | -2060.16 | 202508.90 |
| 14655 | 2006.08.07 20:00 | s/l | 4885 | 6.96 | 1.90489 | 1.90489 | 1.91285 | -2060.16 | 200448.74 |
| 14656 | 2006.08.08 00:00 | buy | 4886 | 6.68 | 1.90415 | 0.00000 | 0.00000 | ||
| 14657 | 2006.08.08 00:00 | modify | 4886 | 6.68 | 1.90415 | 1.90116 | 1.90915 | ||
| 14658 | 2006.08.08 05:15 | buy | 4887 | 6.68 | 1.90375 | 0.00000 | 0.00000 | ||
| 14659 | 2006.08.08 05:15 | modify | 4887 | 6.68 | 1.90375 | 1.90085 | 1.90875 | ||
| 14660 | 2006.08.08 06:45 | close | 4886 | 6.68 | 1.90490 | 1.90116 | 1.90915 | 501.00 | 200949.74 |
| 14661 | 2006.08.08 06:55 | close | 4887 | 6.68 | 1.90500 | 1.90085 | 1.90875 | 835.00 | 201784.74 |
| 14662 | 2006.08.08 22:55 | buy | 4888 | 6.73 | 1.90685 | 0.00000 | 0.00000 | ||
| 14663 | 2006.08.08 22:55 | modify | 4888 | 6.73 | 1.90685 | 1.90368 | 1.91385 | ||
| 14664 | 2006.08.09 00:00 | buy | 4889 | 6.73 | 1.90635 | 0.00000 | 0.00000 | ||
| 14665 | 2006.08.09 00:00 | modify | 4889 | 6.73 | 1.90635 | 1.90319 | 1.91135 | ||
| 14666 | 2006.08.09 00:43 | s/l | 4888 | 6.73 | 1.90368 | 1.90368 | 1.91385 | -2141.49 | 199643.26 |
| 14667 | 2006.08.09 00:46 | s/l | 4889 | 6.73 | 1.90319 | 1.90319 | 1.91135 | -2126.68 | 197516.58 |
| 14668 | 2006.08.09 19:30 | buy | 4890 | 6.58 | 1.90755 | 0.00000 | 0.00000 | ||
| 14669 | 2006.08.09 19:30 | modify | 4890 | 6.58 | 1.90755 | 1.90437 | 1.91455 | ||
| 14670 | 2006.08.09 19:30 | buy | 4891 | 6.58 | 1.90755 | 0.00000 | 0.00000 | ||
| 14671 | 2006.08.09 19:30 | modify | 4891 | 6.58 | 1.90755 | 1.90437 | 1.91255 | ||
| 14672 | 2006.08.09 20:00 | buy | 4892 | 6.58 | 1.90715 | 0.00000 | 0.00000 | ||
| 14673 | 2006.08.09 20:00 | modify | 4892 | 6.58 | 1.90715 | 1.90396 | 1.91415 | ||
| 14674 | 2006.08.09 20:30 | buy | 4893 | 6.58 | 1.90545 | 0.00000 | 0.00000 | ||
| 14675 | 2006.08.09 20:30 | modify | 4893 | 6.58 | 1.90545 | 1.90225 | 1.91045 | ||
| 14676 | 2006.08.09 20:31 | s/l | 4890 | 6.58 | 1.90437 | 1.90437 | 1.91455 | -2092.44 | 195424.14 |
| 14677 | 2006.08.09 20:31 | s/l | 4891 | 6.58 | 1.90437 | 1.90437 | 1.91255 | -2092.44 | 193331.70 |
| 14678 | 2006.08.10 00:55 | close | 4893 | 6.58 | 1.90680 | 1.90225 | 1.91045 | 864.61 | 194196.31 |
| 14679 | 2006.08.10 07:34 | s/l | 4892 | 6.58 | 1.90396 | 1.90396 | 1.91415 | -2122.71 | 192073.60 |
| 14680 | 2006.08.14 08:00 | buy | 4894 | 6.40 | 1.89335 | 0.00000 | 0.00000 | ||
| 14681 | 2006.08.14 08:00 | modify | 4894 | 6.40 | 1.89335 | 1.89046 | 1.89835 | ||
| 14682 | 2006.08.14 09:26 | s/l | 4894 | 6.40 | 1.89046 | 1.89046 | 1.89835 | -1849.60 | 190224.00 |
| 14683 | 2006.08.15 20:20 | buy | 4895 | 6.34 | 1.89375 | 0.00000 | 0.00000 | ||
| 14684 | 2006.08.15 20:20 | modify | 4895 | 6.34 | 1.89375 | 1.89048 | 1.90075 | ||
| 14685 | 2006.08.15 22:15 | buy | 4896 | 6.34 | 1.89275 | 0.00000 | 0.00000 | ||
| 14686 | 2006.08.15 22:15 | modify | 4896 | 6.34 | 1.89275 | 1.88950 | 1.89975 | ||
| 14687 | 2006.08.15 22:15 | buy | 4897 | 6.34 | 1.89275 | 0.00000 | 0.00000 | ||
| 14688 | 2006.08.15 22:15 | modify | 4897 | 6.34 | 1.89275 | 1.88950 | 1.89775 | ||
| 14689 | 2006.08.15 23:10 | close | 4895 | 6.34 | 1.89410 | 1.89048 | 1.90075 | 221.90 | 190445.90 |
| 14690 | 2006.08.16 00:35 | close | 4896 | 6.34 | 1.89430 | 1.88950 | 1.89975 | 975.09 | 191420.99 |
| 14691 | 2006.08.16 00:35 | close | 4897 | 6.34 | 1.89430 | 1.88950 | 1.89775 | 975.09 | 192396.09 |
| 14692 | 2006.08.16 01:55 | buy | 4898 | 6.41 | 1.89255 | 0.00000 | 0.00000 | ||
| 14693 | 2006.08.16 01:55 | modify | 4898 | 6.41 | 1.89255 | 1.88947 | 1.89755 | ||
| 14694 | 2006.08.16 02:31 | close | 4898 | 6.41 | 1.89350 | 1.88947 | 1.89755 | 608.95 | 193005.04 |
| 14695 | 2006.08.16 19:46 | buy | 4899 | 6.43 | 1.89685 | 0.00000 | 0.00000 | ||
| 14696 | 2006.08.16 19:46 | modify | 4899 | 6.43 | 1.89685 | 1.89371 | 1.90385 | ||
| 14697 | 2006.08.16 19:46 | buy | 4900 | 6.43 | 1.89685 | 0.00000 | 0.00000 | ||
| 14698 | 2006.08.16 19:46 | modify | 4900 | 6.43 | 1.89685 | 1.89371 | 1.90385 | ||
| 14699 | 2006.08.16 19:46 | buy | 4901 | 6.43 | 1.89685 | 0.00000 | 0.00000 | ||
| 14700 | 2006.08.16 19:46 | modify | 4901 | 6.43 | 1.89685 | 1.89371 | 1.90185 | ||
| 14701 | 2006.08.16 20:50 | buy | 4902 | 6.43 | 1.89615 | 0.00000 | 0.00000 | ||
| 14702 | 2006.08.16 20:50 | modify | 4902 | 6.43 | 1.89615 | 1.89301 | 1.90115 | ||
| 14703 | 2006.08.16 21:00 | buy | 4903 | 6.43 | 1.89585 | 0.00000 | 0.00000 | ||
| 14704 | 2006.08.16 21:00 | modify | 4903 | 6.43 | 1.89585 | 1.89271 | 1.90085 | ||
| 14705 | 2006.08.16 21:30 | buy | 4904 | 6.43 | 1.89465 | 0.00000 | 0.00000 | ||
| 14706 | 2006.08.16 21:30 | modify | 4904 | 6.43 | 1.89465 | 1.89150 | 1.89965 | ||
| 14707 | 2006.08.16 23:51 | close | 4902 | 6.43 | 1.89630 | 1.89301 | 1.90115 | 96.45 | 193101.49 |
| 14708 | 2006.08.17 02:15 | close | 4903 | 6.43 | 1.89670 | 1.89271 | 1.90085 | 523.40 | 193624.89 |
| 14709 | 2006.08.17 02:20 | close | 4904 | 6.43 | 1.89660 | 1.89150 | 1.89965 | 1230.70 | 194855.59 |
| 14710 | 2006.08.17 02:40 | close | 4899 | 6.43 | 1.89720 | 1.89371 | 1.90385 | 201.90 | 195057.49 |
| 14711 | 2006.08.17 02:40 | close | 4900 | 6.43 | 1.89720 | 1.89371 | 1.90385 | 201.90 | 195259.39 |
| 14712 | 2006.08.17 02:40 | close | 4901 | 6.43 | 1.89720 | 1.89371 | 1.90185 | 201.90 | 195461.30 |
| 14713 | 2006.08.17 08:45 | buy | 4905 | 6.52 | 1.89585 | 0.00000 | 0.00000 | ||
| 14714 | 2006.08.17 08:45 | modify | 4905 | 6.52 | 1.89585 | 1.89299 | 1.90085 | ||
| 14715 | 2006.08.17 08:45 | buy | 4906 | 6.52 | 1.89585 | 0.00000 | 0.00000 | ||
| 14716 | 2006.08.17 08:45 | modify | 4906 | 6.52 | 1.89585 | 1.89299 | 1.90085 | ||
| 14717 | 2006.08.17 09:25 | close | 4905 | 6.52 | 1.89700 | 1.89299 | 1.90085 | 749.80 | 196211.10 |
| 14718 | 2006.08.17 09:25 | close | 4906 | 6.52 | 1.89700 | 1.89299 | 1.90085 | 749.80 | 196960.90 |
| 14719 | 2006.08.18 05:30 | sell | 4907 | 6.57 | 1.88610 | 0.00000 | 0.00000 | ||
| 14720 | 2006.08.18 05:30 | modify | 4907 | 6.57 | 1.88610 | 1.88918 | 1.87910 | ||
| 14721 | 2006.08.18 06:45 | close | 4907 | 6.57 | 1.88595 | 1.88918 | 1.87910 | 98.55 | 197059.45 |
| 14722 | 2006.08.21 00:15 | sell | 4908 | 6.57 | 1.88170 | 0.00000 | 0.00000 | ||
| 14723 | 2006.08.21 00:15 | modify | 4908 | 6.57 | 1.88170 | 1.88486 | 1.87670 | ||
| 14724 | 2006.08.21 00:37 | sell | 4909 | 6.57 | 1.88210 | 0.00000 | 0.00000 | ||
| 14725 | 2006.08.21 00:37 | modify | 4909 | 6.57 | 1.88210 | 1.88525 | 1.87510 | ||
| 14726 | 2006.08.21 03:17 | sell | 4910 | 6.57 | 1.88440 | 0.00000 | 0.00000 | ||
| 14727 | 2006.08.21 03:17 | modify | 4910 | 6.57 | 1.88440 | 1.88751 | 1.87940 | ||
| 14728 | 2006.08.21 03:22 | s/l | 4908 | 6.57 | 1.88486 | 1.88486 | 1.87670 | -2076.12 | 194983.33 |
| 14729 | 2006.08.21 03:46 | s/l | 4909 | 6.57 | 1.88525 | 1.88525 | 1.87510 | -2069.55 | 192913.78 |
| 14730 | 2006.08.21 04:11 | s/l | 4910 | 6.57 | 1.88751 | 1.88751 | 1.87940 | -2043.27 | 190870.51 |
| 14731 | 2006.08.21 19:10 | buy | 4911 | 6.36 | 1.89405 | 0.00000 | 0.00000 | ||
| 14732 | 2006.08.21 19:10 | modify | 4911 | 6.36 | 1.89405 | 1.89096 | 1.90105 | ||
| 14733 | 2006.08.21 19:10 | buy | 4912 | 6.36 | 1.89405 | 0.00000 | 0.00000 | ||
| 14734 | 2006.08.21 19:10 | modify | 4912 | 6.36 | 1.89405 | 1.89096 | 1.89905 | ||
| 14735 | 2006.08.21 21:15 | buy | 4913 | 6.36 | 1.89355 | 0.00000 | 0.00000 | ||
| 14736 | 2006.08.21 21:15 | modify | 4913 | 6.36 | 1.89355 | 1.89044 | 1.90055 | ||
| 14737 | 2006.08.21 21:15 | buy | 4914 | 6.36 | 1.89355 | 0.00000 | 0.00000 | ||
| 14738 | 2006.08.21 21:15 | modify | 4914 | 6.36 | 1.89355 | 1.89044 | 1.89855 | ||
| 14739 | 2006.08.21 22:58 | close | 4912 | 6.36 | 1.89420 | 1.89096 | 1.89905 | 95.40 | 190965.91 |
| 14740 | 2006.08.21 23:35 | buy | 4915 | 6.37 | 1.89305 | 0.00000 | 0.00000 | ||
| 14741 | 2006.08.21 23:35 | modify | 4915 | 6.37 | 1.89305 | 1.88998 | 1.89805 | ||
| 14742 | 2006.08.21 23:35 | buy | 4916 | 6.37 | 1.89305 | 0.00000 | 0.00000 | ||
| 14743 | 2006.08.21 23:35 | modify | 4916 | 6.37 | 1.89305 | 1.88998 | 1.89805 | ||
| 14744 | 2006.08.22 00:10 | s/l | 4911 | 6.36 | 1.89096 | 1.89096 | 1.90105 | -1972.87 | 188993.03 |
| 14745 | 2006.08.22 00:36 | s/l | 4913 | 6.36 | 1.89044 | 1.89044 | 1.90055 | -1985.59 | 187007.44 |
| 14746 | 2006.08.22 00:36 | s/l | 4914 | 6.36 | 1.89044 | 1.89044 | 1.89855 | -1985.59 | 185021.85 |
| 14747 | 2006.08.22 04:13 | s/l | 4915 | 6.37 | 1.88998 | 1.88998 | 1.89805 | -1963.23 | 183058.62 |
| 14748 | 2006.08.22 04:13 | s/l | 4916 | 6.37 | 1.88998 | 1.88998 | 1.89805 | -1963.23 | 181095.38 |
| 14749 | 2006.08.23 08:30 | sell | 4917 | 6.04 | 1.88810 | 0.00000 | 0.00000 | ||
| 14750 | 2006.08.23 08:30 | modify | 4917 | 6.04 | 1.88810 | 1.89094 | 1.88110 | ||
| 14751 | 2006.08.23 08:50 | close | 4917 | 6.04 | 1.88765 | 1.89094 | 1.88110 | 271.80 | 181367.18 |
| 14752 | 2006.08.23 14:20 | buy | 4918 | 6.05 | 1.89095 | 0.00000 | 0.00000 | ||
| 14753 | 2006.08.23 14:20 | modify | 4918 | 6.05 | 1.89095 | 1.88808 | 1.89795 | ||
| 14754 | 2006.08.23 14:35 | close | 4918 | 6.05 | 1.89210 | 1.88808 | 1.89795 | 695.75 | 182062.93 |
| 14755 | 2006.08.23 17:05 | buy | 4919 | 6.07 | 1.89055 | 0.00000 | 0.00000 | ||
| 14756 | 2006.08.23 17:05 | modify | 4919 | 6.07 | 1.89055 | 1.88751 | 1.89755 | ||
| 14757 | 2006.08.23 18:10 | close | 4919 | 6.07 | 1.89420 | 1.88751 | 1.89755 | 2215.55 | 184278.48 |
| 14758 | 2006.08.24 00:30 | buy | 4920 | 6.14 | 1.89215 | 0.00000 | 0.00000 | ||
| 14759 | 2006.08.24 00:30 | modify | 4920 | 6.14 | 1.89215 | 1.88907 | 1.89915 | ||
| 14760 | 2006.08.24 00:40 | buy | 4921 | 6.14 | 1.89215 | 0.00000 | 0.00000 | ||
| 14761 | 2006.08.24 00:40 | modify | 4921 | 6.14 | 1.89215 | 1.88907 | 1.89715 | ||
| 14762 | 2006.08.24 07:25 | close | 4920 | 6.14 | 1.89240 | 1.88907 | 1.89915 | 153.50 | 184431.98 |
| 14763 | 2006.08.24 07:25 | close | 4921 | 6.14 | 1.89240 | 1.88907 | 1.89715 | 153.50 | 184585.48 |
| 14764 | 2006.08.24 16:55 | buy | 4922 | 6.15 | 1.89275 | 0.00000 | 0.00000 | ||
| 14765 | 2006.08.24 16:55 | modify | 4922 | 6.15 | 1.89275 | 1.88966 | 1.89975 | ||
| 14766 | 2006.08.24 17:00 | buy | 4923 | 6.15 | 1.89145 | 0.00000 | 0.00000 | ||
| 14767 | 2006.08.24 17:00 | modify | 4923 | 6.15 | 1.89145 | 1.88836 | 1.89645 | ||
| 14768 | 2006.08.24 17:45 | s/l | 4922 | 6.15 | 1.88966 | 1.88966 | 1.89975 | -1900.35 | 182685.13 |
| 14769 | 2006.08.24 17:59 | s/l | 4923 | 6.15 | 1.88836 | 1.88836 | 1.89645 | -1900.35 | 180784.78 |
| 14770 | 2006.08.25 04:56 | sell | 4924 | 6.03 | 1.88850 | 0.00000 | 0.00000 | ||
| 14771 | 2006.08.25 04:56 | modify | 4924 | 6.03 | 1.88850 | 1.89153 | 1.88150 | ||
| 14772 | 2006.08.25 05:00 | sell | 4925 | 6.03 | 1.88870 | 0.00000 | 0.00000 | ||
| 14773 | 2006.08.25 05:00 | modify | 4925 | 6.03 | 1.88870 | 1.89173 | 1.88370 | ||
| 14774 | 2006.08.25 05:32 | close | 4924 | 6.03 | 1.88835 | 1.89153 | 1.88150 | 90.45 | 180875.23 |
| 14775 | 2006.08.25 07:35 | close | 4925 | 6.03 | 1.88695 | 1.89173 | 1.88370 | 1055.25 | 181930.48 |
| 14776 | 2006.08.28 20:45 | buy | 4926 | 6.06 | 1.89535 | 0.00000 | 0.00000 | ||
| 14777 | 2006.08.28 20:45 | modify | 4926 | 6.06 | 1.89535 | 1.89247 | 1.90235 | ||
| 14778 | 2006.08.28 20:45 | buy | 4927 | 6.06 | 1.89535 | 0.00000 | 0.00000 | ||
| 14779 | 2006.08.28 20:45 | modify | 4927 | 6.06 | 1.89535 | 1.89247 | 1.90035 | ||
| 14780 | 2006.08.28 21:00 | buy | 4928 | 6.06 | 1.89465 | 0.00000 | 0.00000 | ||
| 14781 | 2006.08.28 21:00 | modify | 4928 | 6.06 | 1.89465 | 1.89177 | 1.90165 | ||
| 14782 | 2006.08.28 21:00 | buy | 4929 | 6.06 | 1.89465 | 0.00000 | 0.00000 | ||
| 14783 | 2006.08.28 21:00 | modify | 4929 | 6.06 | 1.89465 | 1.89177 | 1.89965 | ||
| 14784 | 2006.08.28 22:30 | buy | 4930 | 6.06 | 1.89335 | 0.00000 | 0.00000 | ||
| 14785 | 2006.08.28 22:30 | modify | 4930 | 6.06 | 1.89335 | 1.89046 | 1.90035 | ||
| 14786 | 2006.08.28 22:30 | buy | 4931 | 6.06 | 1.89335 | 0.00000 | 0.00000 | ||
| 14787 | 2006.08.28 22:30 | modify | 4931 | 6.06 | 1.89335 | 1.89046 | 1.89835 | ||
| 14788 | 2006.08.28 23:00 | s/l | 4926 | 6.06 | 1.89247 | 1.89247 | 1.90235 | -1745.28 | 180185.20 |
| 14789 | 2006.08.28 23:00 | s/l | 4927 | 6.06 | 1.89247 | 1.89247 | 1.90035 | -1745.28 | 178439.92 |
| 14790 | 2006.08.28 23:00 | buy | 4932 | 5.95 | 1.89255 | 0.00000 | 0.00000 | ||
| 14791 | 2006.08.28 23:00 | modify | 4932 | 5.95 | 1.89255 | 1.88966 | 1.89755 | ||
| 14792 | 2006.08.29 00:45 | close | 4930 | 6.06 | 1.89460 | 1.89046 | 1.90035 | 750.23 | 179190.15 |
| 14793 | 2006.08.29 01:30 | close | 4928 | 6.06 | 1.89500 | 1.89177 | 1.90165 | 204.83 | 179394.98 |
| 14794 | 2006.08.29 01:30 | close | 4929 | 6.06 | 1.89500 | 1.89177 | 1.89965 | 204.83 | 179599.81 |
| 14795 | 2006.08.29 02:15 | close | 4931 | 6.06 | 1.89560 | 1.89046 | 1.89835 | 1356.23 | 180956.03 |
| 14796 | 2006.08.29 02:21 | close | 4932 | 5.95 | 1.89590 | 1.88966 | 1.89755 | 1986.11 | 182942.14 |
| 14797 | 2006.08.29 08:45 | buy | 4933 | 6.10 | 1.89745 | 0.00000 | 0.00000 | ||
| 14798 | 2006.08.29 08:45 | modify | 4933 | 6.10 | 1.89745 | 1.89464 | 1.90445 | ||
| 14799 | 2006.08.29 09:00 | close | 4933 | 6.10 | 1.89860 | 1.89464 | 1.90445 | 701.50 | 183643.64 |
| 14800 | 2006.08.29 14:15 | buy | 4934 | 6.12 | 1.89865 | 0.00000 | 0.00000 | ||
| 14801 | 2006.08.29 14:15 | modify | 4934 | 6.12 | 1.89865 | 1.89575 | 1.90565 | ||
| 14802 | 2006.08.29 14:20 | buy | 4935 | 6.12 | 1.89845 | 0.00000 | 0.00000 | ||
| 14803 | 2006.08.29 14:20 | modify | 4935 | 6.12 | 1.89845 | 1.89555 | 1.90345 | ||
| 14804 | 2006.08.29 16:05 | close | 4934 | 6.12 | 1.89960 | 1.89575 | 1.90565 | 581.40 | 184225.04 |
| 14805 | 2006.08.29 16:05 | close | 4935 | 6.12 | 1.89960 | 1.89555 | 1.90345 | 703.80 | 184928.84 |
| 14806 | 2006.08.30 04:30 | buy | 4936 | 6.16 | 1.89775 | 0.00000 | 0.00000 | ||
| 14807 | 2006.08.30 04:30 | modify | 4936 | 6.16 | 1.89775 | 1.89462 | 1.90275 | ||
| 14808 | 2006.08.30 04:30 | buy | 4937 | 6.16 | 1.89775 | 0.00000 | 0.00000 | ||
| 14809 | 2006.08.30 04:30 | modify | 4937 | 6.16 | 1.89775 | 1.89462 | 1.90275 | ||
| 14810 | 2006.08.30 06:00 | close | 4936 | 6.16 | 1.89870 | 1.89462 | 1.90275 | 585.20 | 185514.04 |
| 14811 | 2006.08.30 06:00 | close | 4937 | 6.16 | 1.89870 | 1.89462 | 1.90275 | 585.20 | 186099.24 |
| 14812 | 2006.08.30 19:00 | buy | 4938 | 6.20 | 1.90225 | 0.00000 | 0.00000 | ||
| 14813 | 2006.08.30 19:00 | modify | 4938 | 6.20 | 1.90225 | 1.89912 | 1.90925 | ||
| 14814 | 2006.08.30 19:30 | close | 4938 | 6.20 | 1.90360 | 1.89912 | 1.90925 | 837.00 | 186936.24 |
| 14815 | 2006.08.31 07:00 | buy | 4939 | 6.23 | 1.90365 | 0.00000 | 0.00000 | ||
| 14816 | 2006.08.31 07:00 | modify | 4939 | 6.23 | 1.90365 | 1.90066 | 1.90865 | ||
| 14817 | 2006.08.31 07:00 | buy | 4940 | 6.23 | 1.90365 | 0.00000 | 0.00000 | ||
| 14818 | 2006.08.31 07:00 | modify | 4940 | 6.23 | 1.90365 | 1.90066 | 1.90865 | ||
| 14819 | 2006.08.31 07:46 | close | 4939 | 6.23 | 1.90440 | 1.90066 | 1.90865 | 467.25 | 187403.49 |
| 14820 | 2006.08.31 07:46 | close | 4940 | 6.23 | 1.90440 | 1.90066 | 1.90865 | 467.25 | 187870.74 |
| 14821 | 2006.09.04 08:05 | buy | 4941 | 6.26 | 1.90655 | 0.00000 | 0.00000 | ||
| 14822 | 2006.09.04 08:05 | modify | 4941 | 6.26 | 1.90655 | 1.90354 | 1.91355 | ||
| 14823 | 2006.09.04 08:40 | buy | 4942 | 6.26 | 1.90615 | 0.00000 | 0.00000 | ||
| 14824 | 2006.09.04 08:40 | modify | 4942 | 6.26 | 1.90615 | 1.90317 | 1.91315 | ||
| 14825 | 2006.09.04 08:40 | buy | 4943 | 6.26 | 1.90615 | 0.00000 | 0.00000 | ||
| 14826 | 2006.09.04 08:40 | modify | 4943 | 6.26 | 1.90615 | 1.90317 | 1.91315 | ||
| 14827 | 2006.09.04 08:45 | buy | 4944 | 6.26 | 1.90625 | 0.00000 | 0.00000 | ||
| 14828 | 2006.09.04 08:45 | modify | 4944 | 6.26 | 1.90625 | 1.90327 | 1.91125 | ||
| 14829 | 2006.09.04 09:00 | buy | 4945 | 6.26 | 1.90555 | 0.00000 | 0.00000 | ||
| 14830 | 2006.09.04 09:00 | modify | 4945 | 6.26 | 1.90555 | 1.90260 | 1.91055 | ||
| 14831 | 2006.09.04 11:02 | s/l | 4941 | 6.26 | 1.90354 | 1.90354 | 1.91355 | -1884.26 | 185986.48 |
| 14832 | 2006.09.04 11:29 | s/l | 4944 | 6.26 | 1.90327 | 1.90327 | 1.91125 | -1865.48 | 184121.00 |
| 14833 | 2006.09.04 11:29 | s/l | 4942 | 6.26 | 1.90317 | 1.90317 | 1.91315 | -1865.48 | 182255.52 |
| 14834 | 2006.09.04 11:29 | s/l | 4943 | 6.26 | 1.90317 | 1.90317 | 1.91315 | -1865.48 | 180390.04 |
| 14835 | 2006.09.04 13:05 | close | 4945 | 6.26 | 1.90620 | 1.90260 | 1.91055 | 406.90 | 180796.94 |
| 14836 | 2006.09.05 20:55 | sell | 4946 | 6.03 | 1.89410 | 0.00000 | 0.00000 | ||
| 14837 | 2006.09.05 20:55 | modify | 4946 | 6.03 | 1.89410 | 1.89719 | 1.88710 | ||
| 14838 | 2006.09.05 21:10 | close | 4946 | 6.03 | 1.89395 | 1.89719 | 1.88710 | 90.45 | 180887.39 |
| 14839 | 2006.09.06 03:15 | sell | 4947 | 6.03 | 1.89480 | 0.00000 | 0.00000 | ||
| 14840 | 2006.09.06 03:15 | modify | 4947 | 6.03 | 1.89480 | 1.89784 | 1.88780 | ||
| 14841 | 2006.09.06 03:35 | close | 4947 | 6.03 | 1.89395 | 1.89784 | 1.88780 | 512.55 | 181399.94 |
| 14842 | 2006.09.06 04:05 | sell | 4948 | 6.05 | 1.89500 | 0.00000 | 0.00000 | ||
| 14843 | 2006.09.06 04:05 | modify | 4948 | 6.05 | 1.89500 | 1.89803 | 1.88800 | ||
| 14844 | 2006.09.06 04:20 | close | 4948 | 6.05 | 1.89455 | 1.89803 | 1.88800 | 272.25 | 181672.19 |
| 14845 | 2006.09.06 06:15 | sell | 4949 | 6.06 | 1.89520 | 0.00000 | 0.00000 | ||
| 14846 | 2006.09.06 06:15 | modify | 4949 | 6.06 | 1.89520 | 1.89819 | 1.88820 | ||
| 14847 | 2006.09.06 06:20 | close | 4949 | 6.06 | 1.89475 | 1.89819 | 1.88820 | 272.70 | 181944.89 |
| 14848 | 2006.09.06 20:00 | sell | 4950 | 6.06 | 1.88190 | 0.00000 | 0.00000 | ||
| 14849 | 2006.09.06 20:00 | modify | 4950 | 6.06 | 1.88190 | 1.88507 | 1.87490 | ||
| 14850 | 2006.09.06 20:05 | sell | 4951 | 6.06 | 1.88320 | 0.00000 | 0.00000 | ||
| 14851 | 2006.09.06 20:05 | modify | 4951 | 6.06 | 1.88320 | 1.88638 | 1.87820 | ||
| 14852 | 2006.09.06 20:30 | sell | 4952 | 6.06 | 1.88390 | 0.00000 | 0.00000 | ||
| 14853 | 2006.09.06 20:30 | modify | 4952 | 6.06 | 1.88390 | 1.88710 | 1.87690 | ||
| 14854 | 2006.09.06 22:20 | close | 4952 | 6.06 | 1.88395 | 1.88710 | 1.87690 | -30.30 | 181914.59 |
| 14855 | 2006.09.06 22:37 | s/l | 4950 | 6.06 | 1.88507 | 1.88507 | 1.87490 | -1921.02 | 179993.57 |
| 14856 | 2006.09.07 01:03 | s/l | 4951 | 6.06 | 1.88638 | 1.88638 | 1.87820 | -1968.89 | 178024.68 |
| 14857 | 2006.09.07 19:30 | sell | 4953 | 5.93 | 1.87720 | 0.00000 | 0.00000 | ||
| 14858 | 2006.09.07 19:30 | modify | 4953 | 5.93 | 1.87720 | 1.88046 | 1.87220 | ||
| 14859 | 2006.09.07 19:35 | sell | 4954 | 5.93 | 1.87760 | 0.00000 | 0.00000 | ||
| 14860 | 2006.09.07 19:35 | modify | 4954 | 5.93 | 1.87760 | 1.88086 | 1.87060 | ||
| 14861 | 2006.09.07 20:06 | close | 4954 | 5.93 | 1.87655 | 1.88086 | 1.87060 | 622.65 | 178647.33 |
| 14862 | 2006.09.07 20:45 | close | 4953 | 5.93 | 1.87565 | 1.88046 | 1.87220 | 919.15 | 179566.48 |
| 14863 | 2006.09.08 07:20 | sell | 4955 | 5.99 | 1.87510 | 0.00000 | 0.00000 | ||
| 14864 | 2006.09.08 07:20 | modify | 4955 | 5.99 | 1.87510 | 1.87819 | 1.86810 | ||
| 14865 | 2006.09.08 07:20 | sell | 4956 | 5.99 | 1.87510 | 0.00000 | 0.00000 | ||
| 14866 | 2006.09.08 07:20 | modify | 4956 | 5.99 | 1.87510 | 1.87819 | 1.86810 | ||
| 14867 | 2006.09.08 07:35 | close | 4955 | 5.99 | 1.87425 | 1.87819 | 1.86810 | 509.15 | 180075.63 |
| 14868 | 2006.09.08 07:40 | close | 4956 | 5.99 | 1.87365 | 1.87819 | 1.86810 | 868.55 | 180944.18 |
| 14869 | 2006.09.11 01:00 | sell | 4957 | 6.03 | 1.86570 | 0.00000 | 0.00000 | ||
| 14870 | 2006.09.11 01:00 | modify | 4957 | 6.03 | 1.86570 | 1.86882 | 1.85870 | ||
| 14871 | 2006.09.11 01:11 | sell | 4958 | 6.03 | 1.86590 | 0.00000 | 0.00000 | ||
| 14872 | 2006.09.11 01:11 | modify | 4958 | 6.03 | 1.86590 | 1.86901 | 1.86090 | ||
| 14873 | 2006.09.11 01:15 | sell | 4959 | 6.03 | 1.86600 | 0.00000 | 0.00000 | ||
| 14874 | 2006.09.11 01:15 | modify | 4959 | 6.03 | 1.86600 | 1.86910 | 1.86100 | ||
| 14875 | 2006.09.11 01:20 | sell | 4960 | 6.03 | 1.86620 | 0.00000 | 0.00000 | ||
| 14876 | 2006.09.11 01:20 | modify | 4960 | 6.03 | 1.86620 | 1.86930 | 1.85920 | ||
| 14877 | 2006.09.11 01:55 | sell | 4961 | 6.03 | 1.86680 | 0.00000 | 0.00000 | ||
| 14878 | 2006.09.11 01:55 | modify | 4961 | 6.03 | 1.86680 | 1.86989 | 1.85980 | ||
| 14879 | 2006.09.11 01:55 | sell | 4962 | 6.03 | 1.86680 | 0.00000 | 0.00000 | ||
| 14880 | 2006.09.11 01:55 | modify | 4962 | 6.03 | 1.86680 | 1.86989 | 1.85980 | ||
| 14881 | 2006.09.11 01:55 | sell | 4963 | 6.03 | 1.86680 | 0.00000 | 0.00000 | ||
| 14882 | 2006.09.11 01:55 | modify | 4963 | 6.03 | 1.86680 | 1.86989 | 1.86180 | ||
| 14883 | 2006.09.11 02:35 | close | 4961 | 6.03 | 1.86655 | 1.86989 | 1.85980 | 150.75 | 181094.93 |
| 14884 | 2006.09.11 02:46 | close | 4957 | 6.03 | 1.86575 | 1.86882 | 1.85870 | -30.15 | 181064.78 |
| 14885 | 2006.09.11 02:51 | close | 4960 | 6.03 | 1.86535 | 1.86930 | 1.85920 | 512.55 | 181577.33 |
| 14886 | 2006.09.11 02:51 | close | 4958 | 6.03 | 1.86535 | 1.86901 | 1.86090 | 331.65 | 181908.98 |
| 14887 | 2006.09.11 02:51 | close | 4959 | 6.03 | 1.86535 | 1.86910 | 1.86100 | 391.95 | 182300.93 |
| 14888 | 2006.09.11 02:55 | close | 4962 | 6.03 | 1.86515 | 1.86989 | 1.85980 | 994.95 | 183295.88 |
| 14889 | 2006.09.11 02:55 | close | 4963 | 6.03 | 1.86515 | 1.86989 | 1.86180 | 994.95 | 184290.83 |
| 14890 | 2006.09.11 07:10 | sell | 4964 | 6.14 | 1.86650 | 0.00000 | 0.00000 | ||
| 14891 | 2006.09.11 07:10 | modify | 4964 | 6.14 | 1.86650 | 1.86943 | 1.86150 | ||
| 14892 | 2006.09.11 07:15 | sell | 4965 | 6.14 | 1.86680 | 0.00000 | 0.00000 | ||
| 14893 | 2006.09.11 07:15 | modify | 4965 | 6.14 | 1.86680 | 1.86973 | 1.86180 | ||
| 14894 | 2006.09.11 08:15 | close | 4964 | 6.14 | 1.86565 | 1.86943 | 1.86150 | 521.90 | 184812.73 |
| 14895 | 2006.09.11 08:20 | close | 4965 | 6.14 | 1.86465 | 1.86973 | 1.86180 | 1320.10 | 186132.83 |
| 14896 | 2006.09.11 08:30 | sell | 4966 | 6.20 | 1.86680 | 0.00000 | 0.00000 | ||
| 14897 | 2006.09.11 08:30 | modify | 4966 | 6.20 | 1.86680 | 1.86971 | 1.86180 | ||
| 14898 | 2006.09.11 08:40 | close | 4966 | 6.20 | 1.86535 | 1.86971 | 1.86180 | 899.00 | 187031.83 |
| 14899 | 2006.09.11 20:40 | sell | 4967 | 6.23 | 1.86440 | 0.00000 | 0.00000 | ||
| 14900 | 2006.09.11 20:40 | modify | 4967 | 6.23 | 1.86440 | 1.86750 | 1.85940 | ||
| 14901 | 2006.09.11 20:50 | sell | 4968 | 6.23 | 1.86440 | 0.00000 | 0.00000 | ||
| 14902 | 2006.09.11 20:50 | modify | 4968 | 6.23 | 1.86440 | 1.86751 | 1.85740 | ||
| 14903 | 2006.09.11 21:00 | sell | 4969 | 6.23 | 1.86500 | 0.00000 | 0.00000 | ||
| 14904 | 2006.09.11 21:00 | modify | 4969 | 6.23 | 1.86500 | 1.86811 | 1.85800 | ||
| 14905 | 2006.09.11 21:00 | sell | 4970 | 6.23 | 1.86500 | 0.00000 | 0.00000 | ||
| 14906 | 2006.09.11 21:00 | modify | 4970 | 6.23 | 1.86500 | 1.86811 | 1.86000 | ||
| 14907 | 2006.09.11 21:50 | close | 4968 | 6.23 | 1.86445 | 1.86751 | 1.85740 | -31.15 | 187000.68 |
| 14908 | 2006.09.11 22:30 | sell | 4971 | 6.23 | 1.86560 | 0.00000 | 0.00000 | ||
| 14909 | 2006.09.11 22:30 | modify | 4971 | 6.23 | 1.86560 | 1.86869 | 1.86060 | ||
| 14910 | 2006.09.12 00:05 | close | 4969 | 6.23 | 1.86295 | 1.86811 | 1.85800 | 1262.82 | 188263.50 |
| 14911 | 2006.09.12 00:05 | close | 4967 | 6.23 | 1.86295 | 1.86750 | 1.85940 | 889.02 | 189152.52 |
| 14912 | 2006.09.12 00:05 | close | 4970 | 6.23 | 1.86295 | 1.86811 | 1.86000 | 1262.82 | 190415.34 |
| 14913 | 2006.09.12 01:45 | sell | 4972 | 6.35 | 1.86690 | 0.00000 | 0.00000 | ||
| 14914 | 2006.09.12 01:45 | modify | 4972 | 6.35 | 1.86690 | 1.86995 | 1.86190 | ||
| 14915 | 2006.09.12 06:02 | s/l | 4971 | 6.23 | 1.86869 | 1.86869 | 1.86060 | -1939.40 | 188475.94 |
| 14916 | 2006.09.12 10:05 | close | 4972 | 6.35 | 1.86675 | 1.86995 | 1.86190 | 95.25 | 188571.19 |
| 14917 | 2006.09.13 01:40 | buy | 4973 | 6.29 | 1.87315 | 0.00000 | 0.00000 | ||
| 14918 | 2006.09.13 01:40 | modify | 4973 | 6.29 | 1.87315 | 1.86991 | 1.87815 | ||
| 14919 | 2006.09.13 06:30 | close | 4973 | 6.29 | 1.87340 | 1.86991 | 1.87815 | 157.25 | 188728.44 |
| 14920 | 2006.09.13 23:00 | buy | 4974 | 6.29 | 1.87615 | 0.00000 | 0.00000 | ||
| 14921 | 2006.09.13 23:00 | modify | 4974 | 6.29 | 1.87615 | 1.87305 | 1.88115 | ||
| 14922 | 2006.09.13 23:10 | close | 4974 | 6.29 | 1.87650 | 1.87305 | 1.88115 | 220.15 | 188948.59 |
| 14923 | 2006.09.14 07:15 | buy | 4975 | 6.30 | 1.87645 | 0.00000 | 0.00000 | ||
| 14924 | 2006.09.14 07:15 | modify | 4975 | 6.30 | 1.87645 | 1.87347 | 1.88145 | ||
| 14925 | 2006.09.14 08:20 | close | 4975 | 6.30 | 1.87690 | 1.87347 | 1.88145 | 283.50 | 189232.09 |
| 14926 | 2006.09.14 20:45 | buy | 4976 | 6.31 | 1.88745 | 0.00000 | 0.00000 | ||
| 14927 | 2006.09.14 20:45 | modify | 4976 | 6.31 | 1.88745 | 1.88425 | 1.89445 | ||
| 14928 | 2006.09.14 21:00 | buy | 4977 | 6.31 | 1.88645 | 0.00000 | 0.00000 | ||
| 14929 | 2006.09.14 21:00 | modify | 4977 | 6.31 | 1.88645 | 1.88325 | 1.89345 | ||
| 14930 | 2006.09.14 21:00 | buy | 4978 | 6.31 | 1.88645 | 0.00000 | 0.00000 | ||
| 14931 | 2006.09.14 21:00 | modify | 4978 | 6.31 | 1.88645 | 1.88325 | 1.89145 | ||
| 14932 | 2006.09.14 21:00 | buy | 4979 | 6.31 | 1.88645 | 0.00000 | 0.00000 | ||
| 14933 | 2006.09.14 21:00 | modify | 4979 | 6.31 | 1.88645 | 1.88325 | 1.89145 | ||
| 14934 | 2006.09.14 22:49 | s/l | 4976 | 6.31 | 1.88425 | 1.88425 | 1.89445 | -2019.20 | 187212.89 |
| 14935 | 2006.09.14 22:50 | buy | 4980 | 6.24 | 1.88355 | 0.00000 | 0.00000 | ||
| 14936 | 2006.09.14 22:50 | modify | 4980 | 6.24 | 1.88355 | 1.88035 | 1.89055 | ||
| 14937 | 2006.09.15 03:50 | close | 4980 | 6.24 | 1.88630 | 1.88035 | 1.89055 | 1708.51 | 188921.41 |
| 14938 | 2006.09.15 04:25 | close | 4978 | 6.31 | 1.88670 | 1.88325 | 1.89145 | 150.18 | 189071.58 |
| 14939 | 2006.09.15 04:25 | close | 4979 | 6.31 | 1.88670 | 1.88325 | 1.89145 | 150.18 | 189221.76 |
| 14940 | 2006.09.15 05:21 | close | 4977 | 6.31 | 1.88660 | 1.88325 | 1.89345 | 87.08 | 189308.84 |
| 14941 | 2006.09.15 09:05 | buy | 4981 | 6.31 | 1.88645 | 0.00000 | 0.00000 | ||
| 14942 | 2006.09.15 09:05 | modify | 4981 | 6.31 | 1.88645 | 1.88345 | 1.89345 | ||
| 14943 | 2006.09.15 09:40 | buy | 4982 | 6.31 | 1.88525 | 0.00000 | 0.00000 | ||
| 14944 | 2006.09.15 09:40 | modify | 4982 | 6.31 | 1.88525 | 1.88226 | 1.89225 | ||
| 14945 | 2006.09.15 11:35 | s/l | 4981 | 6.31 | 1.88345 | 1.88345 | 1.89345 | -1893.00 | 187415.84 |
| 14946 | 2006.09.15 11:50 | s/l | 4982 | 6.31 | 1.88226 | 1.88226 | 1.89225 | -1886.69 | 185529.15 |
| 14947 | 2006.09.19 07:50 | buy | 4983 | 6.18 | 1.88065 | 0.00000 | 0.00000 | ||
| 14948 | 2006.09.19 07:50 | modify | 4983 | 6.18 | 1.88065 | 1.87771 | 1.88765 | ||
| 14949 | 2006.09.19 08:40 | close | 4983 | 6.18 | 1.88150 | 1.87771 | 1.88765 | 525.30 | 186054.45 |
| 14950 | 2006.09.20 09:45 | buy | 4984 | 6.20 | 1.88225 | 0.00000 | 0.00000 | ||
| 14951 | 2006.09.20 09:45 | modify | 4984 | 6.20 | 1.88225 | 1.87932 | 1.88725 | ||
| 14952 | 2006.09.20 10:55 | close | 4984 | 6.20 | 1.88290 | 1.87932 | 1.88725 | 403.00 | 186457.45 |
| 14953 | 2006.09.20 20:15 | buy | 4985 | 6.22 | 1.88695 | 0.00000 | 0.00000 | ||
| 14954 | 2006.09.20 20:15 | modify | 4985 | 6.22 | 1.88695 | 1.88389 | 1.89395 | ||
| 14955 | 2006.09.20 20:15 | buy | 4986 | 6.22 | 1.88695 | 0.00000 | 0.00000 | ||
| 14956 | 2006.09.20 20:15 | modify | 4986 | 6.22 | 1.88695 | 1.88389 | 1.89195 | ||
| 14957 | 2006.09.20 20:20 | close | 4986 | 6.22 | 1.88940 | 1.88389 | 1.89195 | 1523.90 | 187981.35 |
| 14958 | 2006.09.20 20:30 | close | 4985 | 6.22 | 1.88980 | 1.88389 | 1.89395 | 1772.70 | 189754.05 |
| 14959 | 2006.09.20 21:45 | buy | 4987 | 6.33 | 1.88725 | 0.00000 | 0.00000 | ||
| 14960 | 2006.09.20 21:45 | modify | 4987 | 6.33 | 1.88725 | 1.88410 | 1.89225 | ||
| 14961 | 2006.09.21 01:38 | close | 4987 | 6.33 | 1.88780 | 1.88410 | 1.89225 | 325.36 | 190079.41 |
| 14962 | 2006.09.21 17:45 | buy | 4988 | 6.34 | 1.89555 | 0.00000 | 0.00000 | ||
| 14963 | 2006.09.21 17:45 | modify | 4988 | 6.34 | 1.89555 | 1.89245 | 1.90055 | ||
| 14964 | 2006.09.21 17:45 | buy | 4989 | 6.34 | 1.89555 | 0.00000 | 0.00000 | ||
| 14965 | 2006.09.21 17:45 | modify | 4989 | 6.34 | 1.89555 | 1.89245 | 1.90055 | ||
| 14966 | 2006.09.21 17:55 | close | 4989 | 6.34 | 1.89640 | 1.89245 | 1.90055 | 538.90 | 190618.31 |
| 14967 | 2006.09.21 18:05 | close | 4988 | 6.34 | 1.89940 | 1.89245 | 1.90055 | 2440.90 | 193059.21 |
| 14968 | 2006.09.22 03:50 | buy | 4990 | 6.44 | 1.90175 | 0.00000 | 0.00000 | ||
| 14969 | 2006.09.22 03:50 | modify | 4990 | 6.44 | 1.90175 | 1.89863 | 1.90875 | ||
| 14970 | 2006.09.22 05:00 | buy | 4991 | 6.44 | 1.90175 | 0.00000 | 0.00000 | ||
| 14971 | 2006.09.22 05:00 | modify | 4991 | 6.44 | 1.90175 | 1.89865 | 1.90675 | ||
| 14972 | 2006.09.22 05:25 | buy | 4992 | 6.44 | 1.90085 | 0.00000 | 0.00000 | ||
| 14973 | 2006.09.22 05:25 | modify | 4992 | 6.44 | 1.90085 | 1.89777 | 1.90785 | ||
| 14974 | 2006.09.22 08:05 | close | 4990 | 6.44 | 1.90220 | 1.89863 | 1.90875 | 289.80 | 193349.01 |
| 14975 | 2006.09.22 08:05 | close | 4991 | 6.44 | 1.90220 | 1.89865 | 1.90675 | 289.80 | 193638.81 |
| 14976 | 2006.09.22 08:11 | close | 4992 | 6.44 | 1.90220 | 1.89777 | 1.90785 | 869.40 | 194508.21 |
| 14977 | 2006.09.22 16:00 | buy | 4993 | 6.48 | 1.90075 | 0.00000 | 0.00000 | ||
| 14978 | 2006.09.22 16:00 | modify | 4993 | 6.48 | 1.90075 | 1.89772 | 1.90575 | ||
| 14979 | 2006.09.22 17:45 | buy | 4994 | 6.48 | 1.90015 | 0.00000 | 0.00000 | ||
| 14980 | 2006.09.22 17:45 | modify | 4994 | 6.48 | 1.90015 | 1.89707 | 1.90515 | ||
| 14981 | 2006.09.22 22:00 | close | 4993 | 6.48 | 1.90080 | 1.89772 | 1.90575 | 32.40 | 194540.61 |
| 14982 | 2006.09.22 22:05 | close | 4994 | 6.48 | 1.90070 | 1.89707 | 1.90515 | 356.40 | 194897.01 |
| 14983 | 2006.09.26 07:10 | buy | 4995 | 6.50 | 1.90075 | 0.00000 | 0.00000 | ||
| 14984 | 2006.09.26 07:10 | modify | 4995 | 6.50 | 1.90075 | 1.89788 | 1.90575 | ||
| 14985 | 2006.09.26 07:25 | close | 4995 | 6.50 | 1.90110 | 1.89788 | 1.90575 | 227.50 | 195124.51 |
| 14986 | 2006.09.27 22:26 | sell | 4996 | 6.50 | 1.88910 | 0.00000 | 0.00000 | ||
| 14987 | 2006.09.27 22:26 | modify | 4996 | 6.50 | 1.88910 | 1.89225 | 1.88210 | ||
| 14988 | 2006.09.27 23:20 | close | 4996 | 6.50 | 1.88905 | 1.89225 | 1.88210 | 32.50 | 195157.01 |
| 14989 | 2006.09.28 01:15 | sell | 4997 | 6.51 | 1.88920 | 0.00000 | 0.00000 | ||
| 14990 | 2006.09.28 01:15 | modify | 4997 | 6.51 | 1.88920 | 1.89225 | 1.88420 | ||
| 14991 | 2006.09.28 01:20 | sell | 4998 | 6.51 | 1.88950 | 0.00000 | 0.00000 | ||
| 14992 | 2006.09.28 01:20 | modify | 4998 | 6.51 | 1.88950 | 1.89255 | 1.88250 | ||
| 14993 | 2006.09.28 01:35 | close | 4998 | 6.51 | 1.88885 | 1.89255 | 1.88250 | 423.15 | 195580.16 |
| 14994 | 2006.09.28 01:45 | sell | 4999 | 6.52 | 1.88950 | 0.00000 | 0.00000 | ||
| 14995 | 2006.09.28 01:45 | modify | 4999 | 6.52 | 1.88950 | 1.89254 | 1.88250 | ||
| 14996 | 2006.09.28 04:30 | close | 4999 | 6.52 | 1.88895 | 1.89254 | 1.88250 | 358.60 | 195938.76 |
| 14997 | 2006.09.28 04:30 | close | 4997 | 6.51 | 1.88895 | 1.89225 | 1.88420 | 162.75 | 196101.51 |
| 14998 | 2006.09.28 20:45 | sell | 5000 | 6.54 | 1.87610 | 0.00000 | 0.00000 | ||
| 14999 | 2006.09.28 20:45 | modify | 5000 | 6.54 | 1.87610 | 1.87922 | 1.86910 | ||
| 15000 | 2006.09.28 20:50 | sell | 5001 | 6.54 | 1.87670 | 0.00000 | 0.00000 | ||
| 15001 | 2006.09.28 20:50 | modify | 5001 | 6.54 | 1.87670 | 1.87982 | 1.86970 | ||
| 15002 | 2006.09.28 20:50 | sell | 5002 | 6.54 | 1.87670 | 0.00000 | 0.00000 | ||
| 15003 | 2006.09.28 20:50 | modify | 5002 | 6.54 | 1.87670 | 1.87982 | 1.87170 | ||
| 15004 | 2006.09.28 21:15 | sell | 5003 | 6.54 | 1.87700 | 0.00000 | 0.00000 | ||
| 15005 | 2006.09.28 21:15 | modify | 5003 | 6.54 | 1.87700 | 1.88012 | 1.87200 | ||
| 15006 | 2006.09.28 21:35 | close | 5001 | 6.54 | 1.87635 | 1.87982 | 1.86970 | 228.90 | 196330.41 |
| 15007 | 2006.09.28 23:37 | close | 5000 | 6.54 | 1.87615 | 1.87922 | 1.86910 | -32.70 | 196297.71 |
| 15008 | 2006.09.28 23:37 | close | 5002 | 6.54 | 1.87615 | 1.87982 | 1.87170 | 359.70 | 196657.41 |
| 15009 | 2006.09.29 01:35 | close | 5003 | 6.54 | 1.87525 | 1.88012 | 1.87200 | 1129.46 | 197786.87 |
| 15010 | 2006.09.29 04:26 | sell | 5004 | 6.59 | 1.87720 | 0.00000 | 0.00000 | ||
| 15011 | 2006.09.29 04:26 | modify | 5004 | 6.59 | 1.87720 | 1.88015 | 1.87020 | ||
| 15012 | 2006.09.29 04:26 | sell | 5005 | 6.59 | 1.87720 | 0.00000 | 0.00000 | ||
| 15013 | 2006.09.29 04:26 | modify | 5005 | 6.59 | 1.87720 | 1.88015 | 1.87020 | ||
| 15014 | 2006.09.29 04:30 | sell | 5006 | 6.59 | 1.87690 | 0.00000 | 0.00000 | ||
| 15015 | 2006.09.29 04:30 | modify | 5006 | 6.59 | 1.87690 | 1.87985 | 1.87190 | ||
| 15016 | 2006.09.29 05:07 | sell | 5007 | 6.59 | 1.87760 | 0.00000 | 0.00000 | ||
| 15017 | 2006.09.29 05:07 | modify | 5007 | 6.59 | 1.87760 | 1.88055 | 1.87260 | ||
| 15018 | 2006.09.29 06:07 | close | 5004 | 6.59 | 1.87725 | 1.88015 | 1.87020 | -32.95 | 197753.92 |
| 15019 | 2006.09.29 07:10 | close | 5006 | 6.59 | 1.87665 | 1.87985 | 1.87190 | 164.75 | 197918.67 |
| 15020 | 2006.09.29 07:15 | close | 5005 | 6.59 | 1.87645 | 1.88015 | 1.87020 | 494.25 | 198412.92 |
| 15021 | 2006.09.29 07:15 | close | 5007 | 6.59 | 1.87645 | 1.88055 | 1.87260 | 757.85 | 199170.77 |
| 15022 | 2006.09.29 17:30 | sell | 5008 | 6.64 | 1.87110 | 0.00000 | 0.00000 | ||
| 15023 | 2006.09.29 17:30 | modify | 5008 | 6.64 | 1.87110 | 1.87429 | 1.86610 | ||
| 15024 | 2006.09.29 20:45 | close | 5008 | 6.64 | 1.87035 | 1.87429 | 1.86610 | 498.00 | 199668.77 |
| 15025 | 2006.10.02 07:15 | sell | 5009 | 6.66 | 1.87120 | 0.00000 | 0.00000 | ||
| 15026 | 2006.10.02 07:15 | modify | 5009 | 6.66 | 1.87120 | 1.87427 | 1.86620 | ||
| 15027 | 2006.10.02 07:40 | close | 5009 | 6.66 | 1.87095 | 1.87427 | 1.86620 | 166.50 | 199835.27 |
| 15028 | 2006.10.02 23:30 | buy | 5010 | 6.66 | 1.88635 | 0.00000 | 0.00000 | ||
| 15029 | 2006.10.02 23:30 | modify | 5010 | 6.66 | 1.88635 | 1.88325 | 1.89335 | ||
| 15030 | 2006.10.02 23:30 | buy | 5011 | 6.66 | 1.88635 | 0.00000 | 0.00000 | ||
| 15031 | 2006.10.02 23:30 | modify | 5011 | 6.66 | 1.88635 | 1.88325 | 1.89135 | ||
| 15032 | 2006.10.02 23:36 | buy | 5012 | 6.66 | 1.88635 | 0.00000 | 0.00000 | ||
| 15033 | 2006.10.02 23:36 | modify | 5012 | 6.66 | 1.88635 | 1.88325 | 1.89335 | ||
| 15034 | 2006.10.03 02:46 | close | 5011 | 6.66 | 1.88650 | 1.88325 | 1.89135 | 91.91 | 199927.18 |
| 15035 | 2006.10.03 03:45 | buy | 5013 | 6.66 | 1.88595 | 0.00000 | 0.00000 | ||
| 15036 | 2006.10.03 03:45 | modify | 5013 | 6.66 | 1.88595 | 1.88295 | 1.89295 | ||
| 15037 | 2006.10.03 03:45 | buy | 5014 | 6.66 | 1.88595 | 0.00000 | 0.00000 | ||
| 15038 | 2006.10.03 03:45 | modify | 5014 | 6.66 | 1.88595 | 1.88295 | 1.89095 | ||
| 15039 | 2006.10.03 05:05 | close | 5014 | 6.66 | 1.88630 | 1.88295 | 1.89095 | 233.10 | 200160.28 |
| 15040 | 2006.10.03 05:15 | close | 5012 | 6.66 | 1.88680 | 1.88325 | 1.89335 | 291.71 | 200451.99 |
| 15041 | 2006.10.03 05:15 | close | 5010 | 6.66 | 1.88680 | 1.88325 | 1.89335 | 291.71 | 200743.69 |
| 15042 | 2006.10.03 05:22 | close | 5013 | 6.66 | 1.88700 | 1.88295 | 1.89295 | 699.30 | 201442.99 |
| 15043 | 2006.10.04 00:30 | buy | 5015 | 6.71 | 1.88675 | 0.00000 | 0.00000 | ||
| 15044 | 2006.10.04 00:30 | modify | 5015 | 6.71 | 1.88675 | 1.88384 | 1.89375 | ||
| 15045 | 2006.10.04 02:30 | close | 5015 | 6.71 | 1.88720 | 1.88384 | 1.89375 | 301.95 | 201744.94 |
| 15046 | 2006.10.04 08:55 | sell | 5016 | 6.72 | 1.88540 | 0.00000 | 0.00000 | ||
| 15047 | 2006.10.04 08:55 | modify | 5016 | 6.72 | 1.88540 | 1.88824 | 1.87840 | ||
| 15048 | 2006.10.04 09:08 | s/l | 5016 | 6.72 | 1.88824 | 1.88824 | 1.87840 | -1908.48 | 199836.46 |
| 15049 | 2006.10.04 16:00 | sell | 5017 | 6.66 | 1.88290 | 0.00000 | 0.00000 | ||
| 15050 | 2006.10.04 16:00 | modify | 5017 | 6.66 | 1.88290 | 1.88591 | 1.87590 | ||
| 15051 | 2006.10.04 20:59 | s/l | 5017 | 6.66 | 1.88591 | 1.88591 | 1.87590 | -2004.66 | 197831.80 |
| 15052 | 2006.10.05 03:05 | buy | 5018 | 6.59 | 1.88605 | 0.00000 | 0.00000 | ||
| 15053 | 2006.10.05 03:05 | modify | 5018 | 6.59 | 1.88605 | 1.88306 | 1.89305 | ||
| 15054 | 2006.10.05 03:05 | buy | 5019 | 6.59 | 1.88605 | 0.00000 | 0.00000 | ||
| 15055 | 2006.10.05 03:05 | modify | 5019 | 6.59 | 1.88605 | 1.88306 | 1.89105 | ||
| 15056 | 2006.10.05 03:15 | buy | 5020 | 6.59 | 1.88585 | 0.00000 | 0.00000 | ||
| 15057 | 2006.10.05 03:15 | modify | 5020 | 6.59 | 1.88585 | 1.88287 | 1.89285 | ||
| 15058 | 2006.10.05 03:20 | buy | 5021 | 6.59 | 1.88555 | 0.00000 | 0.00000 | ||
| 15059 | 2006.10.05 03:20 | modify | 5021 | 6.59 | 1.88555 | 1.88257 | 1.89055 | ||
| 15060 | 2006.10.05 03:55 | close | 5020 | 6.59 | 1.88610 | 1.88287 | 1.89285 | 164.75 | 197996.55 |
| 15061 | 2006.10.05 03:55 | close | 5021 | 6.59 | 1.88610 | 1.88257 | 1.89055 | 362.45 | 198359.00 |
| 15062 | 2006.10.05 07:10 | close | 5018 | 6.59 | 1.88660 | 1.88306 | 1.89305 | 362.45 | 198721.45 |
| 15063 | 2006.10.05 07:10 | close | 5019 | 6.59 | 1.88660 | 1.88306 | 1.89105 | 362.45 | 199083.90 |
| 15064 | 2006.10.05 08:45 | buy | 5022 | 6.64 | 1.88445 | 0.00000 | 0.00000 | ||
| 15065 | 2006.10.05 08:45 | modify | 5022 | 6.64 | 1.88445 | 1.88162 | 1.88945 | ||
| 15066 | 2006.10.05 09:05 | close | 5022 | 6.64 | 1.88590 | 1.88162 | 1.88945 | 962.80 | 200046.70 |
| 15067 | 2006.10.05 23:05 | sell | 5023 | 6.67 | 1.87970 | 0.00000 | 0.00000 | ||
| 15068 | 2006.10.05 23:05 | modify | 5023 | 6.67 | 1.87970 | 1.88271 | 1.87270 | ||
| 15069 | 2006.10.05 23:40 | close | 5023 | 6.67 | 1.87865 | 1.88271 | 1.87270 | 700.35 | 200747.05 |
| 15070 | 2006.10.09 19:58 | sell | 5024 | 6.69 | 1.86670 | 0.00000 | 0.00000 | ||
| 15071 | 2006.10.09 19:58 | modify | 5024 | 6.69 | 1.86670 | 1.86969 | 1.85970 | ||
| 15072 | 2006.10.09 20:00 | sell | 5025 | 6.69 | 1.86700 | 0.00000 | 0.00000 | ||
| 15073 | 2006.10.09 20:00 | modify | 5025 | 6.69 | 1.86700 | 1.86999 | 1.86200 | ||
| 15074 | 2006.10.09 20:00 | sell | 5026 | 6.69 | 1.86700 | 0.00000 | 0.00000 | ||
| 15075 | 2006.10.09 20:00 | modify | 5026 | 6.69 | 1.86700 | 1.86999 | 1.86200 | ||
| 15076 | 2006.10.09 20:06 | sell | 5027 | 6.69 | 1.86720 | 0.00000 | 0.00000 | ||
| 15077 | 2006.10.09 20:06 | modify | 5027 | 6.69 | 1.86720 | 1.87019 | 1.86020 | ||
| 15078 | 2006.10.09 21:40 | close | 5027 | 6.69 | 1.86725 | 1.87019 | 1.86020 | -33.45 | 200713.60 |
| 15079 | 2006.10.09 23:40 | close | 5025 | 6.69 | 1.86675 | 1.86999 | 1.86200 | 167.25 | 200880.85 |
| 15080 | 2006.10.09 23:50 | close | 5024 | 6.69 | 1.86655 | 1.86969 | 1.85970 | 100.35 | 200981.20 |
| 15081 | 2006.10.10 01:20 | close | 5026 | 6.69 | 1.86655 | 1.86999 | 1.86200 | 285.66 | 201266.87 |
| 15082 | 2006.10.10 08:15 | sell | 5028 | 6.71 | 1.86760 | 0.00000 | 0.00000 | ||
| 15083 | 2006.10.10 08:15 | modify | 5028 | 6.71 | 1.86760 | 1.87050 | 1.86060 | ||
| 15084 | 2006.10.10 08:15 | sell | 5029 | 6.71 | 1.86760 | 0.00000 | 0.00000 | ||
| 15085 | 2006.10.10 08:15 | modify | 5029 | 6.71 | 1.86760 | 1.87050 | 1.86260 | ||
| 15086 | 2006.10.10 09:55 | close | 5028 | 6.71 | 1.86695 | 1.87050 | 1.86060 | 436.15 | 201703.02 |
| 15087 | 2006.10.10 10:00 | close | 5029 | 6.71 | 1.86645 | 1.87050 | 1.86260 | 771.65 | 202474.67 |
| 15088 | 2006.10.11 04:36 | sell | 5030 | 6.75 | 1.85510 | 0.00000 | 0.00000 | ||
| 15089 | 2006.10.11 04:36 | modify | 5030 | 6.75 | 1.85510 | 1.85811 | 1.84810 | ||
| 15090 | 2006.10.11 04:36 | sell | 5031 | 6.75 | 1.85510 | 0.00000 | 0.00000 | ||
| 15091 | 2006.10.11 04:36 | modify | 5031 | 6.75 | 1.85510 | 1.85811 | 1.84810 | ||
| 15092 | 2006.10.11 04:36 | sell | 5032 | 6.75 | 1.85510 | 0.00000 | 0.00000 | ||
| 15093 | 2006.10.11 04:36 | modify | 5032 | 6.75 | 1.85510 | 1.85811 | 1.85010 | ||
| 15094 | 2006.10.11 04:47 | sell | 5033 | 6.75 | 1.85510 | 0.00000 | 0.00000 | ||
| 15095 | 2006.10.11 04:47 | modify | 5033 | 6.75 | 1.85510 | 1.85811 | 1.85010 | ||
| 15096 | 2006.10.11 05:13 | close | 5030 | 6.75 | 1.85475 | 1.85811 | 1.84810 | 236.25 | 202710.92 |
| 15097 | 2006.10.11 05:36 | close | 5032 | 6.75 | 1.85445 | 1.85811 | 1.85010 | 438.75 | 203149.67 |
| 15098 | 2006.10.11 07:47 | sell | 5034 | 6.77 | 1.85530 | 0.00000 | 0.00000 | ||
| 15099 | 2006.10.11 07:47 | modify | 5034 | 6.77 | 1.85530 | 1.85823 | 1.85030 | ||
| 15100 | 2006.10.11 08:25 | close | 5034 | 6.77 | 1.85485 | 1.85823 | 1.85030 | 304.65 | 203454.32 |
| 15101 | 2006.10.11 08:35 | close | 5031 | 6.75 | 1.85385 | 1.85811 | 1.84810 | 843.75 | 204298.07 |
| 15102 | 2006.10.11 08:35 | close | 5033 | 6.75 | 1.85385 | 1.85811 | 1.85010 | 843.75 | 205141.82 |
| 15103 | 2006.10.12 03:55 | sell | 5035 | 6.84 | 1.85570 | 0.00000 | 0.00000 | ||
| 15104 | 2006.10.12 03:55 | modify | 5035 | 6.84 | 1.85570 | 1.85874 | 1.84870 | ||
| 15105 | 2006.10.12 04:00 | sell | 5036 | 6.84 | 1.85600 | 0.00000 | 0.00000 | ||
| 15106 | 2006.10.12 04:00 | modify | 5036 | 6.84 | 1.85600 | 1.85904 | 1.85100 | ||
| 15107 | 2006.10.12 07:30 | sell | 5037 | 6.84 | 1.85710 | 0.00000 | 0.00000 | ||
| 15108 | 2006.10.12 07:30 | modify | 5037 | 6.84 | 1.85710 | 1.86008 | 1.85210 | ||
| 15109 | 2006.10.12 09:05 | s/l | 5035 | 6.84 | 1.85874 | 1.85874 | 1.84870 | -2079.36 | 203062.46 |
| 15110 | 2006.10.12 09:05 | s/l | 5036 | 6.84 | 1.85904 | 1.85904 | 1.85100 | -2079.36 | 200983.10 |
| 15111 | 2006.10.12 09:05 | s/l | 5037 | 6.84 | 1.86008 | 1.86008 | 1.85210 | -2038.32 | 198944.78 |
| 15112 | 2006.10.16 07:10 | sell | 5038 | 6.63 | 1.85490 | 0.00000 | 0.00000 | ||
| 15113 | 2006.10.16 07:10 | modify | 5038 | 6.63 | 1.85490 | 1.85792 | 1.84990 | ||
| 15114 | 2006.10.16 07:15 | sell | 5039 | 6.63 | 1.85510 | 0.00000 | 0.00000 | ||
| 15115 | 2006.10.16 07:15 | modify | 5039 | 6.63 | 1.85510 | 1.85812 | 1.84810 | ||
| 15116 | 2006.10.16 07:15 | sell | 5040 | 6.63 | 1.85510 | 0.00000 | 0.00000 | ||
| 15117 | 2006.10.16 07:15 | modify | 5040 | 6.63 | 1.85510 | 1.85812 | 1.85010 | ||
| 15118 | 2006.10.16 07:20 | sell | 5041 | 6.63 | 1.85560 | 0.00000 | 0.00000 | ||
| 15119 | 2006.10.16 07:20 | modify | 5041 | 6.63 | 1.85560 | 1.85862 | 1.84860 | ||
| 15120 | 2006.10.16 07:46 | close | 5039 | 6.63 | 1.85515 | 1.85812 | 1.84810 | -33.15 | 198911.63 |
| 15121 | 2006.10.16 08:35 | close | 5040 | 6.63 | 1.85445 | 1.85812 | 1.85010 | 430.95 | 199342.58 |
| 15122 | 2006.10.16 09:16 | s/l | 5038 | 6.63 | 1.85792 | 1.85792 | 1.84990 | -2002.26 | 197340.32 |
| 15123 | 2006.10.16 09:57 | s/l | 5041 | 6.63 | 1.85862 | 1.85862 | 1.84860 | -2002.26 | 195338.06 |
| 15124 | 2006.10.17 22:31 | buy | 5042 | 6.51 | 1.87015 | 0.00000 | 0.00000 | ||
| 15125 | 2006.10.17 22:31 | modify | 5042 | 6.51 | 1.87015 | 1.86693 | 1.87515 | ||
| 15126 | 2006.10.17 23:00 | close | 5042 | 6.51 | 1.87050 | 1.86693 | 1.87515 | 227.85 | 195565.91 |
| 15127 | 2006.10.18 19:20 | sell | 5043 | 6.52 | 1.86850 | 0.00000 | 0.00000 | ||
| 15128 | 2006.10.18 19:20 | modify | 5043 | 6.52 | 1.86850 | 1.87160 | 1.86350 | ||
| 15129 | 2006.10.18 19:35 | close | 5043 | 6.52 | 1.86755 | 1.87160 | 1.86350 | 619.40 | 196185.31 |
| 15130 | 2006.10.19 00:16 | sell | 5044 | 6.54 | 1.86820 | 0.00000 | 0.00000 | ||
| 15131 | 2006.10.19 00:16 | modify | 5044 | 6.54 | 1.86820 | 1.87128 | 1.86320 | ||
| 15132 | 2006.10.19 00:45 | close | 5044 | 6.54 | 1.86695 | 1.87128 | 1.86320 | 817.50 | 197002.81 |
| 15133 | 2006.10.20 00:20 | buy | 5045 | 6.57 | 1.87685 | 0.00000 | 0.00000 | ||
| 15134 | 2006.10.20 00:20 | modify | 5045 | 6.57 | 1.87685 | 1.87372 | 1.88385 | ||
| 15135 | 2006.10.20 02:40 | close | 5045 | 6.57 | 1.87770 | 1.87372 | 1.88385 | 558.45 | 197561.26 |
| 15136 | 2006.10.20 05:47 | buy | 5046 | 6.59 | 1.87695 | 0.00000 | 0.00000 | ||
| 15137 | 2006.10.20 05:47 | modify | 5046 | 6.59 | 1.87695 | 1.87393 | 1.88395 | ||
| 15138 | 2006.10.20 07:31 | close | 5046 | 6.59 | 1.87740 | 1.87393 | 1.88395 | 296.55 | 197857.81 |
| 15139 | 2006.10.20 08:30 | buy | 5047 | 6.60 | 1.87595 | 0.00000 | 0.00000 | ||
| 15140 | 2006.10.20 08:30 | modify | 5047 | 6.60 | 1.87595 | 1.87296 | 1.88295 | ||
| 15141 | 2006.10.20 08:30 | buy | 5048 | 6.60 | 1.87595 | 0.00000 | 0.00000 | ||
| 15142 | 2006.10.20 08:30 | modify | 5048 | 6.60 | 1.87595 | 1.87296 | 1.88295 | ||
| 15143 | 2006.10.20 08:30 | buy | 5049 | 6.60 | 1.87595 | 0.00000 | 0.00000 | ||
| 15144 | 2006.10.20 08:30 | modify | 5049 | 6.60 | 1.87595 | 1.87296 | 1.88095 | ||
| 15145 | 2006.10.20 08:30 | buy | 5050 | 6.60 | 1.87595 | 0.00000 | 0.00000 | ||
| 15146 | 2006.10.20 08:30 | modify | 5050 | 6.60 | 1.87595 | 1.87296 | 1.88095 | ||
| 15147 | 2006.10.20 08:40 | close | 5049 | 6.60 | 1.87770 | 1.87296 | 1.88095 | 1155.00 | 199012.81 |
| 15148 | 2006.10.20 08:40 | close | 5050 | 6.60 | 1.87770 | 1.87296 | 1.88095 | 1155.00 | 200167.81 |
| 15149 | 2006.10.20 09:30 | buy | 5051 | 6.67 | 1.87615 | 0.00000 | 0.00000 | ||
| 15150 | 2006.10.20 09:30 | modify | 5051 | 6.67 | 1.87615 | 1.87316 | 1.88115 | ||
| 15151 | 2006.10.20 09:45 | close | 5047 | 6.60 | 1.87710 | 1.87296 | 1.88295 | 759.00 | 200926.81 |
| 15152 | 2006.10.20 09:45 | close | 5048 | 6.60 | 1.87710 | 1.87296 | 1.88295 | 759.00 | 201685.81 |
| 15153 | 2006.10.20 09:45 | close | 5051 | 6.67 | 1.87710 | 1.87316 | 1.88115 | 633.65 | 202319.46 |
| 15154 | 2006.10.20 16:05 | buy | 5052 | 6.74 | 1.88055 | 0.00000 | 0.00000 | ||
| 15155 | 2006.10.20 16:05 | modify | 5052 | 6.74 | 1.88055 | 1.87751 | 1.88755 | ||
| 15156 | 2006.10.20 16:15 | buy | 5053 | 6.74 | 1.88095 | 0.00000 | 0.00000 | ||
| 15157 | 2006.10.20 16:15 | modify | 5053 | 6.74 | 1.88095 | 1.87790 | 1.88795 | ||
| 15158 | 2006.10.20 16:40 | buy | 5054 | 6.74 | 1.88045 | 0.00000 | 0.00000 | ||
| 15159 | 2006.10.20 16:40 | modify | 5054 | 6.74 | 1.88045 | 1.87739 | 1.88745 | ||
| 15160 | 2006.10.20 17:35 | close | 5053 | 6.74 | 1.88270 | 1.87790 | 1.88795 | 1179.50 | 203498.96 |
| 15161 | 2006.10.20 17:40 | close | 5054 | 6.74 | 1.88270 | 1.87739 | 1.88745 | 1516.50 | 205015.46 |
| 15162 | 2006.10.20 18:40 | close | 5052 | 6.74 | 1.88290 | 1.87751 | 1.88755 | 1583.90 | 206599.36 |
| 15163 | 2006.10.23 00:30 | buy | 5055 | 6.89 | 1.88225 | 0.00000 | 0.00000 | ||
| 15164 | 2006.10.23 00:30 | modify | 5055 | 6.89 | 1.88225 | 1.87913 | 1.88725 | ||
| 15165 | 2006.10.23 02:11 | close | 5055 | 6.89 | 1.88260 | 1.87913 | 1.88725 | 241.15 | 206840.51 |
| 15166 | 2006.10.23 03:30 | buy | 5056 | 6.89 | 1.88215 | 0.00000 | 0.00000 | ||
| 15167 | 2006.10.23 03:30 | modify | 5056 | 6.89 | 1.88215 | 1.87909 | 1.88715 | ||
| 15168 | 2006.10.23 03:45 | buy | 5057 | 6.89 | 1.88175 | 0.00000 | 0.00000 | ||
| 15169 | 2006.10.23 03:45 | modify | 5057 | 6.89 | 1.88175 | 1.87869 | 1.88875 | ||
| 15170 | 2006.10.23 03:45 | buy | 5058 | 6.89 | 1.88175 | 0.00000 | 0.00000 | ||
| 15171 | 2006.10.23 03:45 | modify | 5058 | 6.89 | 1.88175 | 1.87869 | 1.88675 | ||
| 15172 | 2006.10.23 04:15 | buy | 5059 | 6.89 | 1.88135 | 0.00000 | 0.00000 | ||
| 15173 | 2006.10.23 04:15 | modify | 5059 | 6.89 | 1.88135 | 1.87830 | 1.88835 | ||
| 15174 | 2006.10.23 04:15 | buy | 5060 | 6.89 | 1.88135 | 0.00000 | 0.00000 | ||
| 15175 | 2006.10.23 04:15 | modify | 5060 | 6.89 | 1.88135 | 1.87830 | 1.88635 | ||
| 15176 | 2006.10.23 05:15 | close | 5058 | 6.89 | 1.88210 | 1.87869 | 1.88675 | 241.15 | 207081.66 |
| 15177 | 2006.10.23 05:35 | close | 5057 | 6.89 | 1.88260 | 1.87869 | 1.88875 | 585.65 | 207667.31 |
| 15178 | 2006.10.23 05:35 | close | 5056 | 6.89 | 1.88260 | 1.87909 | 1.88715 | 310.05 | 207977.36 |
| 15179 | 2006.10.23 05:42 | close | 5059 | 6.89 | 1.88260 | 1.87830 | 1.88835 | 861.25 | 208838.61 |
| 15180 | 2006.10.23 05:42 | close | 5060 | 6.89 | 1.88260 | 1.87830 | 1.88635 | 861.25 | 209699.86 |
| 15181 | 2006.10.23 08:16 | buy | 5061 | 6.99 | 1.88095 | 0.00000 | 0.00000 | ||
| 15182 | 2006.10.23 08:16 | modify | 5061 | 6.99 | 1.88095 | 1.87798 | 1.88795 | ||
| 15183 | 2006.10.23 08:16 | buy | 5062 | 6.99 | 1.88095 | 0.00000 | 0.00000 | ||
| 15184 | 2006.10.23 08:16 | modify | 5062 | 6.99 | 1.88095 | 1.87798 | 1.88595 | ||
| 15185 | 2006.10.23 09:14 | s/l | 5061 | 6.99 | 1.87798 | 1.87798 | 1.88795 | -2076.03 | 207623.83 |
| 15186 | 2006.10.23 09:14 | s/l | 5062 | 6.99 | 1.87798 | 1.87798 | 1.88595 | -2076.03 | 205547.80 |
| 15187 | 2006.10.23 21:10 | sell | 5063 | 6.85 | 1.87370 | 0.00000 | 0.00000 | ||
| 15188 | 2006.10.23 21:10 | modify | 5063 | 6.85 | 1.87370 | 1.87677 | 1.86870 | ||
| 15189 | 2006.10.23 23:31 | close | 5063 | 6.85 | 1.87295 | 1.87677 | 1.86870 | 513.75 | 206061.55 |
| 15190 | 2006.10.24 14:11 | sell | 5064 | 6.87 | 1.87130 | 0.00000 | 0.00000 | ||
| 15191 | 2006.10.24 14:11 | modify | 5064 | 6.87 | 1.87130 | 1.87423 | 1.86630 | ||
| 15192 | 2006.10.24 15:10 | close | 5064 | 6.87 | 1.86955 | 1.87423 | 1.86630 | 1202.25 | 207263.80 |
| 15193 | 2006.10.24 23:05 | buy | 5065 | 6.91 | 1.87245 | 0.00000 | 0.00000 | ||
| 15194 | 2006.10.24 23:05 | modify | 5065 | 6.91 | 1.87245 | 1.86943 | 1.87945 | ||
| 15195 | 2006.10.25 03:05 | close | 5065 | 6.91 | 1.87400 | 1.86943 | 1.87945 | 1062.76 | 208326.55 |
| 15196 | 2006.10.25 19:45 | buy | 5066 | 6.94 | 1.87595 | 0.00000 | 0.00000 | ||
| 15197 | 2006.10.25 19:45 | modify | 5066 | 6.94 | 1.87595 | 1.87303 | 1.88095 | ||
| 15198 | 2006.10.25 19:51 | buy | 5067 | 6.94 | 1.87555 | 0.00000 | 0.00000 | ||
| 15199 | 2006.10.25 19:51 | modify | 5067 | 6.94 | 1.87555 | 1.87263 | 1.88255 | ||
| 15200 | 2006.10.25 20:20 | close | 5067 | 6.94 | 1.87770 | 1.87263 | 1.88255 | 1492.10 | 209818.66 |
| 15201 | 2006.10.25 20:20 | close | 5066 | 6.94 | 1.87770 | 1.87303 | 1.88095 | 1214.50 | 211033.16 |
| 15202 | 2006.10.26 23:50 | buy | 5068 | 7.03 | 1.88955 | 0.00000 | 0.00000 | ||
| 15203 | 2006.10.26 23:50 | modify | 5068 | 7.03 | 1.88955 | 1.88647 | 1.89655 | ||
| 15204 | 2006.10.27 01:05 | close | 5068 | 7.03 | 1.89070 | 1.88647 | 1.89655 | 800.01 | 211833.17 |
| 15205 | 2006.10.27 01:40 | buy | 5069 | 7.06 | 1.88975 | 0.00000 | 0.00000 | ||
| 15206 | 2006.10.27 01:40 | modify | 5069 | 7.06 | 1.88975 | 1.88670 | 1.89675 | ||
| 15207 | 2006.10.27 01:47 | buy | 5070 | 7.06 | 1.88965 | 0.00000 | 0.00000 | ||
| 15208 | 2006.10.27 01:47 | modify | 5070 | 7.06 | 1.88965 | 1.88660 | 1.89465 | ||
| 15209 | 2006.10.27 01:55 | buy | 5071 | 7.06 | 1.88935 | 0.00000 | 0.00000 | ||
| 15210 | 2006.10.27 01:55 | modify | 5071 | 7.06 | 1.88935 | 1.88630 | 1.89635 | ||
| 15211 | 2006.10.27 02:15 | close | 5071 | 7.06 | 1.89020 | 1.88630 | 1.89635 | 600.10 | 212433.27 |
| 15212 | 2006.10.27 03:00 | close | 5069 | 7.06 | 1.89030 | 1.88670 | 1.89675 | 388.30 | 212821.57 |
| 15213 | 2006.10.27 03:00 | close | 5070 | 7.06 | 1.89030 | 1.88660 | 1.89465 | 458.90 | 213280.47 |
| 15214 | 2006.10.27 08:28 | buy | 5072 | 7.11 | 1.89005 | 0.00000 | 0.00000 | ||
| 15215 | 2006.10.27 08:28 | modify | 5072 | 7.11 | 1.89005 | 1.88702 | 1.89705 | ||
| 15216 | 2006.10.27 08:55 | buy | 5073 | 7.11 | 1.88965 | 0.00000 | 0.00000 | ||
| 15217 | 2006.10.27 08:55 | modify | 5073 | 7.11 | 1.88965 | 1.88663 | 1.89665 | ||
| 15218 | 2006.10.27 09:00 | buy | 5074 | 7.11 | 1.88865 | 0.00000 | 0.00000 | ||
| 15219 | 2006.10.27 09:00 | modify | 5074 | 7.11 | 1.88865 | 1.88564 | 1.89365 | ||
| 15220 | 2006.10.27 09:28 | s/l | 5072 | 7.11 | 1.88702 | 1.88702 | 1.89705 | -2154.33 | 211126.14 |
| 15221 | 2006.10.27 09:30 | buy | 5075 | 7.04 | 1.88735 | 0.00000 | 0.00000 | ||
| 15222 | 2006.10.27 09:30 | modify | 5075 | 7.04 | 1.88735 | 1.88435 | 1.89435 | ||
| 15223 | 2006.10.27 12:30 | close | 5075 | 7.04 | 1.88870 | 1.88435 | 1.89435 | 950.40 | 212076.54 |
| 15224 | 2006.10.27 12:35 | close | 5074 | 7.11 | 1.88910 | 1.88564 | 1.89365 | 319.95 | 212396.49 |
| 15225 | 2006.10.27 12:50 | close | 5073 | 7.11 | 1.89040 | 1.88663 | 1.89665 | 533.25 | 212929.74 |
| 15226 | 2006.10.30 01:16 | buy | 5076 | 7.10 | 1.89585 | 0.00000 | 0.00000 | ||
| 15227 | 2006.10.30 01:16 | modify | 5076 | 7.10 | 1.89585 | 1.89271 | 1.90285 | ||
| 15228 | 2006.10.30 01:16 | buy | 5077 | 7.10 | 1.89585 | 0.00000 | 0.00000 | ||
| 15229 | 2006.10.30 01:16 | modify | 5077 | 7.10 | 1.89585 | 1.89271 | 1.90085 | ||
| 15230 | 2006.10.30 01:16 | buy | 5078 | 7.10 | 1.89585 | 0.00000 | 0.00000 | ||
| 15231 | 2006.10.30 01:16 | modify | 5078 | 7.10 | 1.89585 | 1.89271 | 1.90085 | ||
| 15232 | 2006.10.30 01:40 | close | 5077 | 7.10 | 1.89660 | 1.89271 | 1.90085 | 532.50 | 213462.24 |
| 15233 | 2006.10.30 01:55 | close | 5076 | 7.10 | 1.89710 | 1.89271 | 1.90285 | 887.50 | 214349.74 |
| 15234 | 2006.10.30 01:55 | close | 5078 | 7.10 | 1.89710 | 1.89271 | 1.90085 | 887.50 | 215237.24 |
| 15235 | 2006.10.30 08:35 | buy | 5079 | 7.17 | 1.89665 | 0.00000 | 0.00000 | ||
| 15236 | 2006.10.30 08:35 | modify | 5079 | 7.17 | 1.89665 | 1.89358 | 1.90365 | ||
| 15237 | 2006.10.30 08:40 | close | 5079 | 7.17 | 1.89710 | 1.89358 | 1.90365 | 322.65 | 215559.89 |
| 15238 | 2006.10.30 09:35 | buy | 5080 | 7.19 | 1.89575 | 0.00000 | 0.00000 | ||
| 15239 | 2006.10.30 09:35 | modify | 5080 | 7.19 | 1.89575 | 1.89266 | 1.90275 | ||
| 15240 | 2006.10.30 09:35 | buy | 5081 | 7.19 | 1.89575 | 0.00000 | 0.00000 | ||
| 15241 | 2006.10.30 09:35 | modify | 5081 | 7.19 | 1.89575 | 1.89266 | 1.90075 | ||
| 15242 | 2006.10.30 09:40 | close | 5080 | 7.19 | 1.89730 | 1.89266 | 1.90275 | 1114.45 | 216674.34 |
| 15243 | 2006.10.30 09:40 | close | 5081 | 7.19 | 1.89730 | 1.89266 | 1.90075 | 1114.45 | 217788.79 |
| 15244 | 2006.10.30 20:55 | buy | 5082 | 7.26 | 1.90125 | 0.00000 | 0.00000 | ||
| 15245 | 2006.10.30 20:55 | modify | 5082 | 7.26 | 1.90125 | 1.89819 | 1.90825 | ||
| 15246 | 2006.10.30 22:33 | close | 5082 | 7.26 | 1.90190 | 1.89819 | 1.90825 | 471.90 | 218260.69 |
| 15247 | 2006.10.31 00:05 | buy | 5083 | 7.28 | 1.90095 | 0.00000 | 0.00000 | ||
| 15248 | 2006.10.31 00:05 | modify | 5083 | 7.28 | 1.90095 | 1.89789 | 1.90795 | ||
| 15249 | 2006.10.31 00:05 | buy | 5084 | 7.28 | 1.90095 | 0.00000 | 0.00000 | ||
| 15250 | 2006.10.31 00:05 | modify | 5084 | 7.28 | 1.90095 | 1.89789 | 1.90595 | ||
| 15251 | 2006.10.31 00:10 | buy | 5085 | 7.28 | 1.90075 | 0.00000 | 0.00000 | ||
| 15252 | 2006.10.31 00:10 | modify | 5085 | 7.28 | 1.90075 | 1.89769 | 1.90775 | ||
| 15253 | 2006.10.31 00:16 | buy | 5086 | 7.28 | 1.90025 | 0.00000 | 0.00000 | ||
| 15254 | 2006.10.31 00:16 | modify | 5086 | 7.28 | 1.90025 | 1.89719 | 1.90525 | ||
| 15255 | 2006.10.31 00:35 | buy | 5087 | 7.28 | 1.89835 | 0.00000 | 0.00000 | ||
| 15256 | 2006.10.31 00:35 | modify | 5087 | 7.28 | 1.89835 | 1.89529 | 1.90335 | ||
| 15257 | 2006.10.31 04:30 | close | 5086 | 7.28 | 1.90050 | 1.89719 | 1.90525 | 182.00 | 218442.69 |
| 15258 | 2006.10.31 04:45 | close | 5087 | 7.28 | 1.90070 | 1.89529 | 1.90335 | 1710.80 | 220153.49 |
| 15259 | 2006.10.31 04:50 | close | 5085 | 7.28 | 1.90090 | 1.89769 | 1.90775 | 109.20 | 220262.69 |
| 15260 | 2006.10.31 09:27 | s/l | 5083 | 7.28 | 1.89789 | 1.89789 | 1.90795 | -2227.68 | 218035.01 |
| 15261 | 2006.10.31 09:27 | s/l | 5084 | 7.28 | 1.89789 | 1.89789 | 1.90595 | -2227.68 | 215807.33 |
| 15262 | 2006.11.01 00:43 | buy | 5088 | 7.19 | 1.90715 | 0.00000 | 0.00000 | ||
| 15263 | 2006.11.01 00:43 | modify | 5088 | 7.19 | 1.90715 | 1.90398 | 1.91415 | ||
| 15264 | 2006.11.01 01:13 | close | 5088 | 7.19 | 1.90780 | 1.90398 | 1.91415 | 467.35 | 216274.68 |
| 15265 | 2006.11.01 04:56 | buy | 5089 | 7.21 | 1.90725 | 0.00000 | 0.00000 | ||
| 15266 | 2006.11.01 04:56 | modify | 5089 | 7.21 | 1.90725 | 1.90415 | 1.91425 | ||
| 15267 | 2006.11.01 05:00 | buy | 5090 | 7.21 | 1.90725 | 0.00000 | 0.00000 | ||
| 15268 | 2006.11.01 05:00 | modify | 5090 | 7.21 | 1.90725 | 1.90416 | 1.91225 | ||
| 15269 | 2006.11.01 05:23 | buy | 5091 | 7.21 | 1.90675 | 0.00000 | 0.00000 | ||
| 15270 | 2006.11.01 05:23 | modify | 5091 | 7.21 | 1.90675 | 1.90367 | 1.91375 | ||
| 15271 | 2006.11.01 05:25 | buy | 5092 | 7.21 | 1.90695 | 0.00000 | 0.00000 | ||
| 15272 | 2006.11.01 05:25 | modify | 5092 | 7.21 | 1.90695 | 1.90387 | 1.91395 | ||
| 15273 | 2006.11.01 05:30 | buy | 5093 | 7.21 | 1.90675 | 0.00000 | 0.00000 | ||
| 15274 | 2006.11.01 05:30 | modify | 5093 | 7.21 | 1.90675 | 1.90367 | 1.91175 | ||
| 15275 | 2006.11.01 05:56 | close | 5092 | 7.21 | 1.90760 | 1.90387 | 1.91395 | 468.65 | 216743.33 |
| 15276 | 2006.11.01 05:56 | close | 5089 | 7.21 | 1.90760 | 1.90415 | 1.91425 | 252.35 | 216995.68 |
| 15277 | 2006.11.01 05:56 | close | 5093 | 7.21 | 1.90760 | 1.90367 | 1.91175 | 612.85 | 217608.53 |
| 15278 | 2006.11.01 05:56 | close | 5090 | 7.21 | 1.90760 | 1.90416 | 1.91225 | 252.35 | 217860.88 |
| 15279 | 2006.11.01 06:45 | buy | 5094 | 7.26 | 1.90665 | 0.00000 | 0.00000 | ||
| 15280 | 2006.11.01 06:45 | modify | 5094 | 7.26 | 1.90665 | 1.90361 | 1.91165 | ||
| 15281 | 2006.11.01 07:25 | buy | 5095 | 7.26 | 1.90645 | 0.00000 | 0.00000 | ||
| 15282 | 2006.11.01 07:25 | modify | 5095 | 7.26 | 1.90645 | 1.90342 | 1.91345 | ||
| 15283 | 2006.11.01 08:41 | close | 5094 | 7.26 | 1.90710 | 1.90361 | 1.91165 | 326.70 | 218187.58 |
| 15284 | 2006.11.01 08:45 | close | 5091 | 7.21 | 1.90720 | 1.90367 | 1.91375 | 324.45 | 218512.03 |
| 15285 | 2006.11.01 09:10 | buy | 5096 | 7.28 | 1.90625 | 0.00000 | 0.00000 | ||
| 15286 | 2006.11.01 09:10 | modify | 5096 | 7.28 | 1.90625 | 1.90324 | 1.91325 | ||
| 15287 | 2006.11.01 09:10 | buy | 5097 | 7.28 | 1.90625 | 0.00000 | 0.00000 | ||
| 15288 | 2006.11.01 09:10 | modify | 5097 | 7.28 | 1.90625 | 1.90324 | 1.91125 | ||
| 15289 | 2006.11.01 09:25 | close | 5096 | 7.28 | 1.90710 | 1.90324 | 1.91325 | 618.80 | 219130.83 |
| 15290 | 2006.11.01 09:25 | close | 5097 | 7.28 | 1.90710 | 1.90324 | 1.91125 | 618.80 | 219749.63 |
| 15291 | 2006.11.01 09:55 | buy | 5098 | 7.32 | 1.90615 | 0.00000 | 0.00000 | ||
| 15292 | 2006.11.01 09:55 | modify | 5098 | 7.32 | 1.90615 | 1.90316 | 1.91315 | ||
| 15293 | 2006.11.01 10:20 | close | 5098 | 7.32 | 1.90690 | 1.90316 | 1.91315 | 549.00 | 220298.63 |
| 15294 | 2006.11.01 10:45 | close | 5095 | 7.26 | 1.90710 | 1.90342 | 1.91345 | 471.90 | 220770.53 |
| 15295 | 2006.11.01 17:55 | buy | 5099 | 7.36 | 1.90645 | 0.00000 | 0.00000 | ||
| 15296 | 2006.11.01 17:55 | modify | 5099 | 7.36 | 1.90645 | 1.90344 | 1.91345 | ||
| 15297 | 2006.11.01 17:55 | buy | 5100 | 7.36 | 1.90645 | 0.00000 | 0.00000 | ||
| 15298 | 2006.11.01 17:55 | modify | 5100 | 7.36 | 1.90645 | 1.90344 | 1.91145 | ||
| 15299 | 2006.11.01 18:50 | close | 5100 | 7.36 | 1.90830 | 1.90344 | 1.91145 | 1361.60 | 222132.13 |
| 15300 | 2006.11.01 18:55 | close | 5099 | 7.36 | 1.90900 | 1.90344 | 1.91345 | 1876.80 | 224008.93 |
| 15301 | 2006.11.02 00:45 | buy | 5101 | 7.47 | 1.90795 | 0.00000 | 0.00000 | ||
| 15302 | 2006.11.02 00:45 | modify | 5101 | 7.47 | 1.90795 | 1.90487 | 1.91295 | ||
| 15303 | 2006.11.02 00:51 | buy | 5102 | 7.47 | 1.90765 | 0.00000 | 0.00000 | ||
| 15304 | 2006.11.02 00:51 | modify | 5102 | 7.47 | 1.90765 | 1.90457 | 1.91465 | ||
| 15305 | 2006.11.02 08:59 | s/l | 5101 | 7.47 | 1.90487 | 1.90487 | 1.91295 | -2300.76 | 221708.17 |
| 15306 | 2006.11.02 08:59 | s/l | 5102 | 7.47 | 1.90457 | 1.90457 | 1.91465 | -2300.76 | 219407.41 |
| 15307 | 2006.11.07 20:21 | buy | 5103 | 7.31 | 1.90815 | 0.00000 | 0.00000 | ||
| 15308 | 2006.11.07 20:21 | modify | 5103 | 7.31 | 1.90815 | 1.90512 | 1.91515 | ||
| 15309 | 2006.11.07 20:30 | buy | 5104 | 7.31 | 1.90715 | 0.00000 | 0.00000 | ||
| 15310 | 2006.11.07 20:30 | modify | 5104 | 7.31 | 1.90715 | 1.90413 | 1.91415 | ||
| 15311 | 2006.11.07 20:30 | buy | 5105 | 7.31 | 1.90715 | 0.00000 | 0.00000 | ||
| 15312 | 2006.11.07 20:30 | modify | 5105 | 7.31 | 1.90715 | 1.90413 | 1.91215 | ||
| 15313 | 2006.11.07 20:30 | buy | 5106 | 7.31 | 1.90715 | 0.00000 | 0.00000 | ||
| 15314 | 2006.11.07 20:30 | modify | 5106 | 7.31 | 1.90715 | 1.90413 | 1.91215 | ||
| 15315 | 2006.11.07 20:55 | buy | 5107 | 7.31 | 1.90565 | 0.00000 | 0.00000 | ||
| 15316 | 2006.11.07 20:55 | modify | 5107 | 7.31 | 1.90565 | 1.90263 | 1.91265 | ||
| 15317 | 2006.11.07 20:55 | buy | 5108 | 7.31 | 1.90565 | 0.00000 | 0.00000 | ||
| 15318 | 2006.11.07 20:55 | modify | 5108 | 7.31 | 1.90565 | 1.90263 | 1.91265 | ||
| 15319 | 2006.11.07 20:55 | buy | 5109 | 7.31 | 1.90565 | 0.00000 | 0.00000 | ||
| 15320 | 2006.11.07 20:55 | modify | 5109 | 7.31 | 1.90565 | 1.90263 | 1.91065 | ||
| 15321 | 2006.11.07 20:55 | s/l | 5103 | 7.31 | 1.90512 | 1.90512 | 1.91515 | -2214.93 | 217192.48 |
| 15322 | 2006.11.07 21:15 | buy | 5110 | 7.24 | 1.90495 | 0.00000 | 0.00000 | ||
| 15323 | 2006.11.07 21:15 | modify | 5110 | 7.24 | 1.90495 | 1.90193 | 1.91195 | ||
| 15324 | 2006.11.07 23:45 | close | 5109 | 7.31 | 1.90660 | 1.90263 | 1.91065 | 694.45 | 217886.93 |
| 15325 | 2006.11.08 02:10 | close | 5108 | 7.31 | 1.90600 | 1.90263 | 1.91265 | 247.08 | 218134.01 |
| 15326 | 2006.11.08 02:21 | close | 5110 | 7.24 | 1.90620 | 1.90193 | 1.91195 | 896.31 | 219030.32 |
| 15327 | 2006.11.08 05:38 | close | 5107 | 7.31 | 1.90600 | 1.90263 | 1.91265 | 247.08 | 219277.40 |
| 15328 | 2006.11.08 08:16 | buy | 5111 | 7.31 | 1.90535 | 0.00000 | 0.00000 | ||
| 15329 | 2006.11.08 08:16 | modify | 5111 | 7.31 | 1.90535 | 1.90237 | 1.91235 | ||
| 15330 | 2006.11.08 08:16 | buy | 5112 | 7.31 | 1.90535 | 0.00000 | 0.00000 | ||
| 15331 | 2006.11.08 08:16 | modify | 5112 | 7.31 | 1.90535 | 1.90237 | 1.91035 | ||
| 15332 | 2006.11.08 08:18 | s/l | 5104 | 7.31 | 1.90413 | 1.90413 | 1.91415 | -2216.39 | 217061.01 |
| 15333 | 2006.11.08 08:18 | s/l | 5105 | 7.31 | 1.90413 | 1.90413 | 1.91215 | -2216.39 | 214844.61 |
| 15334 | 2006.11.08 08:18 | s/l | 5106 | 7.31 | 1.90413 | 1.90413 | 1.91215 | -2216.39 | 212628.22 |
| 15335 | 2006.11.08 08:50 | close | 5111 | 7.31 | 1.90660 | 1.90237 | 1.91235 | 913.75 | 213541.97 |
| 15336 | 2006.11.08 08:50 | close | 5112 | 7.31 | 1.90660 | 1.90237 | 1.91035 | 913.75 | 214455.72 |
| 15337 | 2006.11.10 07:30 | buy | 5113 | 7.15 | 1.90795 | 0.00000 | 0.00000 | ||
| 15338 | 2006.11.10 07:30 | modify | 5113 | 7.15 | 1.90795 | 1.90486 | 1.91495 | ||
| 15339 | 2006.11.10 07:30 | buy | 5114 | 7.15 | 1.90795 | 0.00000 | 0.00000 | ||
| 15340 | 2006.11.10 07:30 | modify | 5114 | 7.15 | 1.90795 | 1.90486 | 1.91295 | ||
| 15341 | 2006.11.10 08:20 | close | 5113 | 7.15 | 1.91000 | 1.90486 | 1.91495 | 1465.75 | 215921.47 |
| 15342 | 2006.11.10 08:20 | close | 5114 | 7.15 | 1.91000 | 1.90486 | 1.91295 | 1465.75 | 217387.22 |
| 15343 | 2006.11.10 08:55 | buy | 5115 | 7.25 | 1.90755 | 0.00000 | 0.00000 | ||
| 15344 | 2006.11.10 08:55 | modify | 5115 | 7.25 | 1.90755 | 1.90449 | 1.91455 | ||
| 15345 | 2006.11.10 08:55 | buy | 5116 | 7.25 | 1.90755 | 0.00000 | 0.00000 | ||
| 15346 | 2006.11.10 08:55 | modify | 5116 | 7.25 | 1.90755 | 1.90449 | 1.91455 | ||
| 15347 | 2006.11.10 09:25 | close | 5115 | 7.25 | 1.90900 | 1.90449 | 1.91455 | 1051.25 | 218438.47 |
| 15348 | 2006.11.10 09:30 | close | 5116 | 7.25 | 1.91150 | 1.90449 | 1.91455 | 2863.75 | 221302.22 |
| 15349 | 2006.11.10 16:10 | buy | 5117 | 7.38 | 1.91255 | 0.00000 | 0.00000 | ||
| 15350 | 2006.11.10 16:10 | modify | 5117 | 7.38 | 1.91255 | 1.90937 | 1.91955 | ||
| 15351 | 2006.11.10 16:45 | close | 5117 | 7.38 | 1.91470 | 1.90937 | 1.91955 | 1586.70 | 222888.92 |
| 15352 | 2006.11.10 16:55 | buy | 5118 | 7.43 | 1.91235 | 0.00000 | 0.00000 | ||
| 15353 | 2006.11.10 16:55 | modify | 5118 | 7.43 | 1.91235 | 1.90913 | 1.91935 | ||
| 15354 | 2006.11.10 17:00 | buy | 5119 | 7.43 | 1.91215 | 0.00000 | 0.00000 | ||
| 15355 | 2006.11.10 17:00 | modify | 5119 | 7.43 | 1.91215 | 1.90892 | 1.91715 | ||
| 15356 | 2006.11.10 20:15 | close | 5119 | 7.43 | 1.91290 | 1.90892 | 1.91715 | 557.25 | 223446.17 |
| 15357 | 2006.11.10 22:00 | close | 5118 | 7.43 | 1.91070 | 1.90913 | 1.91935 | -1225.95 | 222220.22 |
| 15358 | 2006.11.13 07:05 | buy | 5120 | 7.41 | 1.91345 | 0.00000 | 0.00000 | ||
| 15359 | 2006.11.13 07:05 | modify | 5120 | 7.41 | 1.91345 | 1.91045 | 1.92045 | ||
| 15360 | 2006.11.13 07:20 | buy | 5121 | 7.41 | 1.91315 | 0.00000 | 0.00000 | ||
| 15361 | 2006.11.13 07:20 | modify | 5121 | 7.41 | 1.91315 | 1.91015 | 1.92015 | ||
| 15362 | 2006.11.13 07:20 | buy | 5122 | 7.41 | 1.91315 | 0.00000 | 0.00000 | ||
| 15363 | 2006.11.13 07:20 | modify | 5122 | 7.41 | 1.91315 | 1.91015 | 1.91815 | ||
| 15364 | 2006.11.13 08:26 | close | 5121 | 7.41 | 1.91330 | 1.91015 | 1.92015 | 111.15 | 222331.37 |
| 15365 | 2006.11.13 10:28 | s/l | 5120 | 7.41 | 1.91045 | 1.91045 | 1.92045 | -2223.00 | 220108.37 |
| 15366 | 2006.11.13 10:30 | s/l | 5122 | 7.41 | 1.91015 | 1.91015 | 1.91815 | -2223.00 | 217885.37 |
| 15367 | 2006.11.14 20:30 | sell | 5123 | 7.26 | 1.89770 | 0.00000 | 0.00000 | ||
| 15368 | 2006.11.14 20:30 | modify | 5123 | 7.26 | 1.89770 | 1.90097 | 1.89270 | ||
| 15369 | 2006.11.14 21:00 | close | 5123 | 7.26 | 1.89695 | 1.90097 | 1.89270 | 544.50 | 218429.87 |
| 15370 | 2006.11.15 08:30 | sell | 5124 | 7.28 | 1.89590 | 0.00000 | 0.00000 | ||
| 15371 | 2006.11.15 08:30 | modify | 5124 | 7.28 | 1.89590 | 1.89898 | 1.89090 | ||
| 15372 | 2006.11.15 08:35 | close | 5124 | 7.28 | 1.89515 | 1.89898 | 1.89090 | 546.00 | 218975.87 |
| 15373 | 2006.11.15 17:35 | sell | 5125 | 7.30 | 1.88780 | 0.00000 | 0.00000 | ||
| 15374 | 2006.11.15 17:35 | modify | 5125 | 7.30 | 1.88780 | 1.89096 | 1.88080 | ||
| 15375 | 2006.11.15 17:55 | sell | 5126 | 7.30 | 1.88830 | 0.00000 | 0.00000 | ||
| 15376 | 2006.11.15 17:55 | modify | 5126 | 7.30 | 1.88830 | 1.89147 | 1.88130 | ||
| 15377 | 2006.11.15 18:15 | close | 5125 | 7.30 | 1.88775 | 1.89096 | 1.88080 | 36.50 | 219012.37 |
| 15378 | 2006.11.15 19:30 | close | 5126 | 7.30 | 1.88835 | 1.89147 | 1.88130 | -36.50 | 218975.87 |
| 15379 | 2006.11.16 03:00 | sell | 5127 | 7.30 | 1.88980 | 0.00000 | 0.00000 | ||
| 15380 | 2006.11.16 03:00 | modify | 5127 | 7.30 | 1.88980 | 1.89298 | 1.88480 | ||
| 15381 | 2006.11.16 03:45 | sell | 5128 | 7.30 | 1.89030 | 0.00000 | 0.00000 | ||
| 15382 | 2006.11.16 03:45 | modify | 5128 | 7.30 | 1.89030 | 1.89344 | 1.88530 | ||
| 15383 | 2006.11.16 04:45 | close | 5127 | 7.30 | 1.88895 | 1.89298 | 1.88480 | 620.50 | 219596.37 |
| 15384 | 2006.11.16 05:16 | close | 5128 | 7.30 | 1.88925 | 1.89344 | 1.88530 | 766.50 | 220362.87 |
| 15385 | 2006.11.16 22:30 | sell | 5129 | 7.35 | 1.88880 | 0.00000 | 0.00000 | ||
| 15386 | 2006.11.16 22:30 | modify | 5129 | 7.35 | 1.88880 | 1.89200 | 1.88380 | ||
| 15387 | 2006.11.16 22:35 | close | 5129 | 7.35 | 1.88875 | 1.89200 | 1.88380 | 36.75 | 220399.62 |
| 15388 | 2006.11.17 08:10 | sell | 5130 | 7.35 | 1.88780 | 0.00000 | 0.00000 | ||
| 15389 | 2006.11.17 08:10 | modify | 5130 | 7.35 | 1.88780 | 1.89089 | 1.88080 | ||
| 15390 | 2006.11.17 08:40 | close | 5130 | 7.35 | 1.88645 | 1.89089 | 1.88080 | 992.25 | 221391.87 |
| 15391 | 2006.11.20 19:21 | buy | 5131 | 7.38 | 1.89575 | 0.00000 | 0.00000 | ||
| 15392 | 2006.11.20 19:21 | modify | 5131 | 7.38 | 1.89575 | 1.89282 | 1.90275 | ||
| 15393 | 2006.11.20 19:30 | buy | 5132 | 7.38 | 1.89595 | 0.00000 | 0.00000 | ||
| 15394 | 2006.11.20 19:30 | modify | 5132 | 7.38 | 1.89595 | 1.89302 | 1.90095 | ||
| 15395 | 2006.11.20 21:12 | close | 5132 | 7.38 | 1.89660 | 1.89302 | 1.90095 | 479.70 | 221871.57 |
| 15396 | 2006.11.20 22:40 | close | 5131 | 7.38 | 1.89710 | 1.89282 | 1.90275 | 996.30 | 222867.87 |
| 15397 | 2006.11.21 04:30 | buy | 5133 | 7.43 | 1.89715 | 0.00000 | 0.00000 | ||
| 15398 | 2006.11.21 04:30 | modify | 5133 | 7.43 | 1.89715 | 1.89423 | 1.90415 | ||
| 15399 | 2006.11.21 04:55 | close | 5133 | 7.43 | 1.89740 | 1.89423 | 1.90415 | 185.75 | 223053.62 |
| 15400 | 2006.11.21 05:47 | buy | 5134 | 7.44 | 1.89705 | 0.00000 | 0.00000 | ||
| 15401 | 2006.11.21 05:47 | modify | 5134 | 7.44 | 1.89705 | 1.89415 | 1.90205 | ||
| 15402 | 2006.11.21 05:50 | buy | 5135 | 7.44 | 1.89675 | 0.00000 | 0.00000 | ||
| 15403 | 2006.11.21 05:50 | modify | 5135 | 7.44 | 1.89675 | 1.89385 | 1.90375 | ||
| 15404 | 2006.11.21 05:50 | buy | 5136 | 7.44 | 1.89675 | 0.00000 | 0.00000 | ||
| 15405 | 2006.11.21 05:50 | modify | 5136 | 7.44 | 1.89675 | 1.89385 | 1.90175 | ||
| 15406 | 2006.11.21 06:30 | close | 5134 | 7.44 | 1.89740 | 1.89415 | 1.90205 | 260.40 | 223314.02 |
| 15407 | 2006.11.21 06:59 | close | 5135 | 7.44 | 1.89750 | 1.89385 | 1.90375 | 558.00 | 223872.02 |
| 15408 | 2006.11.21 06:59 | close | 5136 | 7.44 | 1.89750 | 1.89385 | 1.90175 | 558.00 | 224430.02 |
| 15409 | 2006.11.21 08:05 | buy | 5137 | 7.48 | 1.89645 | 0.00000 | 0.00000 | ||
| 15410 | 2006.11.21 08:05 | modify | 5137 | 7.48 | 1.89645 | 1.89357 | 1.90345 | ||
| 15411 | 2006.11.21 08:40 | close | 5137 | 7.48 | 1.89760 | 1.89357 | 1.90345 | 860.20 | 225290.22 |
| 15412 | 2006.11.23 00:11 | buy | 5138 | 7.51 | 1.91375 | 0.00000 | 0.00000 | ||
| 15413 | 2006.11.23 00:11 | modify | 5138 | 7.51 | 1.91375 | 1.91060 | 1.92075 | ||
| 15414 | 2006.11.23 01:18 | buy | 5139 | 7.51 | 1.91375 | 0.00000 | 0.00000 | ||
| 15415 | 2006.11.23 01:18 | modify | 5139 | 7.51 | 1.91375 | 1.91061 | 1.91875 | ||
| 15416 | 2006.11.23 02:07 | close | 5138 | 7.51 | 1.91420 | 1.91060 | 1.92075 | 337.95 | 225628.17 |
| 15417 | 2006.11.23 03:27 | buy | 5140 | 7.52 | 1.91355 | 0.00000 | 0.00000 | ||
| 15418 | 2006.11.23 03:27 | modify | 5140 | 7.52 | 1.91355 | 1.91044 | 1.92055 | ||
| 15419 | 2006.11.23 03:41 | buy | 5141 | 7.52 | 1.91325 | 0.00000 | 0.00000 | ||
| 15420 | 2006.11.23 03:41 | modify | 5141 | 7.52 | 1.91325 | 1.91015 | 1.92025 | ||
| 15421 | 2006.11.23 03:45 | buy | 5142 | 7.52 | 1.91295 | 0.00000 | 0.00000 | ||
| 15422 | 2006.11.23 03:45 | modify | 5142 | 7.52 | 1.91295 | 1.90985 | 1.91995 | ||
| 15423 | 2006.11.23 05:06 | close | 5139 | 7.51 | 1.91390 | 1.91061 | 1.91875 | 112.65 | 225740.82 |
| 15424 | 2006.11.23 05:26 | close | 5140 | 7.52 | 1.91420 | 1.91044 | 1.92055 | 488.80 | 226229.62 |
| 15425 | 2006.11.23 05:26 | close | 5141 | 7.52 | 1.91420 | 1.91015 | 1.92025 | 714.40 | 226944.02 |
| 15426 | 2006.11.23 05:30 | close | 5142 | 7.52 | 1.91410 | 1.90985 | 1.91995 | 864.80 | 227808.82 |
| 15427 | 2006.11.23 08:30 | buy | 5143 | 7.59 | 1.91315 | 0.00000 | 0.00000 | ||
| 15428 | 2006.11.23 08:30 | modify | 5143 | 7.59 | 1.91315 | 1.91013 | 1.92015 | ||
| 15429 | 2006.11.23 09:10 | close | 5143 | 7.59 | 1.91460 | 1.91013 | 1.92015 | 1100.55 | 228909.37 |
| 15430 | 2006.11.23 23:45 | buy | 5144 | 7.63 | 1.91495 | 0.00000 | 0.00000 | ||
| 15431 | 2006.11.23 23:45 | modify | 5144 | 7.63 | 1.91495 | 1.91200 | 1.92195 | ||
| 15432 | 2006.11.23 23:45 | buy | 5145 | 7.63 | 1.91495 | 0.00000 | 0.00000 | ||
| 15433 | 2006.11.23 23:45 | modify | 5145 | 7.63 | 1.91495 | 1.91200 | 1.91995 | ||
| 15434 | 2006.11.23 23:45 | buy | 5146 | 7.63 | 1.91495 | 0.00000 | 0.00000 | ||
| 15435 | 2006.11.23 23:45 | modify | 5146 | 7.63 | 1.91495 | 1.91200 | 1.91995 | ||
| 15436 | 2006.11.24 00:05 | close | 5144 | 7.63 | 1.91560 | 1.91200 | 1.92195 | 486.79 | 229396.17 |
| 15437 | 2006.11.24 00:05 | close | 5145 | 7.63 | 1.91560 | 1.91200 | 1.91995 | 486.79 | 229882.96 |
| 15438 | 2006.11.24 00:05 | close | 5146 | 7.63 | 1.91560 | 1.91200 | 1.91995 | 486.79 | 230369.75 |
| 15439 | 2006.11.24 06:26 | buy | 5147 | 7.68 | 1.91495 | 0.00000 | 0.00000 | ||
| 15440 | 2006.11.24 06:26 | modify | 5147 | 7.68 | 1.91495 | 1.91206 | 1.92195 | ||
| 15441 | 2006.11.24 07:11 | close | 5147 | 7.68 | 1.91560 | 1.91206 | 1.92195 | 499.20 | 230868.95 |
| 15442 | 2006.11.24 17:45 | buy | 5148 | 7.70 | 1.93105 | 0.00000 | 0.00000 | ||
| 15443 | 2006.11.24 17:45 | modify | 5148 | 7.70 | 1.93105 | 1.92777 | 1.93605 | ||
| 15444 | 2006.11.24 18:11 | close | 5148 | 7.70 | 1.93220 | 1.92777 | 1.93605 | 885.50 | 231754.45 |
| 15445 | 2006.11.27 05:55 | buy | 5149 | 7.73 | 1.93785 | 0.00000 | 0.00000 | ||
| 15446 | 2006.11.27 05:55 | modify | 5149 | 7.73 | 1.93785 | 1.93476 | 1.94485 | ||
| 15447 | 2006.11.27 06:25 | buy | 5150 | 7.73 | 1.93645 | 0.00000 | 0.00000 | ||
| 15448 | 2006.11.27 06:25 | modify | 5150 | 7.73 | 1.93645 | 1.93337 | 1.94345 | ||
| 15449 | 2006.11.27 06:25 | buy | 5151 | 7.73 | 1.93645 | 0.00000 | 0.00000 | ||
| 15450 | 2006.11.27 06:25 | modify | 5151 | 7.73 | 1.93645 | 1.93337 | 1.94345 | ||
| 15451 | 2006.11.27 06:25 | buy | 5152 | 7.73 | 1.93645 | 0.00000 | 0.00000 | ||
| 15452 | 2006.11.27 06:25 | modify | 5152 | 7.73 | 1.93645 | 1.93337 | 1.94145 | ||
| 15453 | 2006.11.27 06:30 | buy | 5153 | 7.73 | 1.93555 | 0.00000 | 0.00000 | ||
| 15454 | 2006.11.27 06:30 | modify | 5153 | 7.73 | 1.93555 | 1.93247 | 1.94055 | ||
| 15455 | 2006.11.27 06:46 | s/l | 5149 | 7.73 | 1.93476 | 1.93476 | 1.94485 | -2388.57 | 229365.88 |
| 15456 | 2006.11.27 07:30 | close | 5153 | 7.73 | 1.93780 | 1.93247 | 1.94055 | 1739.25 | 231105.13 |
| 15457 | 2006.11.27 07:45 | buy | 5154 | 7.70 | 1.93465 | 0.00000 | 0.00000 | ||
| 15458 | 2006.11.27 07:45 | modify | 5154 | 7.70 | 1.93465 | 1.93154 | 1.93965 | ||
| 15459 | 2006.11.27 08:50 | close | 5150 | 7.73 | 1.93810 | 1.93337 | 1.94345 | 1275.45 | 232380.58 |
| 15460 | 2006.11.27 08:50 | close | 5151 | 7.73 | 1.93810 | 1.93337 | 1.94345 | 1275.45 | 233656.03 |
| 15461 | 2006.11.27 08:50 | close | 5152 | 7.73 | 1.93810 | 1.93337 | 1.94145 | 1275.45 | 234931.48 |
| 15462 | 2006.11.27 08:55 | close | 5154 | 7.70 | 1.93790 | 1.93154 | 1.93965 | 2502.50 | 237433.98 |
| 15463 | 2006.11.27 09:30 | buy | 5155 | 7.91 | 1.93515 | 0.00000 | 0.00000 | ||
| 15464 | 2006.11.27 09:30 | modify | 5155 | 7.91 | 1.93515 | 1.93200 | 1.94215 | ||
| 15465 | 2006.11.27 09:55 | buy | 5156 | 7.91 | 1.93435 | 0.00000 | 0.00000 | ||
| 15466 | 2006.11.27 09:55 | modify | 5156 | 7.91 | 1.93435 | 1.93119 | 1.94135 | ||
| 15467 | 2006.11.27 09:58 | s/l | 5155 | 7.91 | 1.93200 | 1.93200 | 1.94215 | -2491.65 | 234942.33 |
| 15468 | 2006.11.27 09:58 | s/l | 5156 | 7.91 | 1.93119 | 1.93119 | 1.94135 | -2499.56 | 232442.77 |
| 15469 | 2006.11.27 14:00 | buy | 5157 | 7.75 | 1.93465 | 0.00000 | 0.00000 | ||
| 15470 | 2006.11.27 14:00 | modify | 5157 | 7.75 | 1.93465 | 1.93138 | 1.93965 | ||
| 15471 | 2006.11.27 16:15 | close | 5157 | 7.75 | 1.93630 | 1.93138 | 1.93965 | 1278.75 | 233721.52 |
| 15472 | 2006.11.28 06:00 | buy | 5158 | 7.79 | 1.93815 | 0.00000 | 0.00000 | ||
| 15473 | 2006.11.28 06:00 | modify | 5158 | 7.79 | 1.93815 | 1.93516 | 1.94515 | ||
| 15474 | 2006.11.28 06:00 | buy | 5159 | 7.79 | 1.93815 | 0.00000 | 0.00000 | ||
| 15475 | 2006.11.28 06:00 | modify | 5159 | 7.79 | 1.93815 | 1.93516 | 1.94315 | ||
| 15476 | 2006.11.28 06:00 | buy | 5160 | 7.79 | 1.93815 | 0.00000 | 0.00000 | ||
| 15477 | 2006.11.28 06:00 | modify | 5160 | 7.79 | 1.93815 | 1.93516 | 1.94315 | ||
| 15478 | 2006.11.28 06:15 | buy | 5161 | 7.79 | 1.93755 | 0.00000 | 0.00000 | ||
| 15479 | 2006.11.28 06:15 | modify | 5161 | 7.79 | 1.93755 | 1.93457 | 1.94455 | ||
| 15480 | 2006.11.28 07:00 | buy | 5162 | 7.79 | 1.93695 | 0.00000 | 0.00000 | ||
| 15481 | 2006.11.28 07:00 | modify | 5162 | 7.79 | 1.93695 | 1.93398 | 1.94395 | ||
| 15482 | 2006.11.28 07:00 | buy | 5163 | 7.79 | 1.93695 | 0.00000 | 0.00000 | ||
| 15483 | 2006.11.28 07:00 | modify | 5163 | 7.79 | 1.93695 | 1.93398 | 1.94195 | ||
| 15484 | 2006.11.28 08:10 | close | 5161 | 7.79 | 1.93840 | 1.93457 | 1.94455 | 662.15 | 234383.67 |
| 15485 | 2006.11.28 08:10 | close | 5159 | 7.79 | 1.93840 | 1.93516 | 1.94315 | 194.75 | 234578.42 |
| 15486 | 2006.11.28 08:10 | close | 5160 | 7.79 | 1.93840 | 1.93516 | 1.94315 | 194.75 | 234773.17 |
| 15487 | 2006.11.28 08:15 | close | 5158 | 7.79 | 1.93950 | 1.93516 | 1.94515 | 1051.65 | 235824.82 |
| 15488 | 2006.11.28 08:15 | close | 5163 | 7.79 | 1.93950 | 1.93398 | 1.94195 | 1986.45 | 237811.27 |
| 15489 | 2006.11.28 08:20 | close | 5162 | 7.79 | 1.93940 | 1.93398 | 1.94395 | 1908.55 | 239719.82 |
| 15490 | 2006.11.29 03:50 | buy | 5164 | 7.99 | 1.95175 | 0.00000 | 0.00000 | ||
| 15491 | 2006.11.29 03:50 | modify | 5164 | 7.99 | 1.95175 | 1.94844 | 1.95875 | ||
| 15492 | 2006.11.29 07:05 | close | 5164 | 7.99 | 1.95240 | 1.94844 | 1.95875 | 519.35 | 240239.17 |
| 15493 | 2006.11.29 08:45 | buy | 5165 | 8.01 | 1.95065 | 0.00000 | 0.00000 | ||
| 15494 | 2006.11.29 08:45 | modify | 5165 | 8.01 | 1.95065 | 1.94749 | 1.95765 | ||
| 15495 | 2006.11.29 08:45 | buy | 5166 | 8.01 | 1.95065 | 0.00000 | 0.00000 | ||
| 15496 | 2006.11.29 08:45 | modify | 5166 | 8.01 | 1.95065 | 1.94749 | 1.95565 | ||
| 15497 | 2006.11.29 09:05 | buy | 5167 | 8.01 | 1.94885 | 0.00000 | 0.00000 | ||
| 15498 | 2006.11.29 09:05 | modify | 5167 | 8.01 | 1.94885 | 1.94570 | 1.95585 | ||
| 15499 | 2006.11.29 09:06 | s/l | 5165 | 8.01 | 1.94749 | 1.94749 | 1.95765 | -2531.16 | 237708.01 |
| 15500 | 2006.11.29 09:06 | s/l | 5166 | 8.01 | 1.94749 | 1.94749 | 1.95565 | -2531.16 | 235176.85 |
| 15501 | 2006.11.29 12:25 | close | 5167 | 8.01 | 1.95010 | 1.94570 | 1.95585 | 1001.25 | 236178.10 |
| 15502 | 2006.11.30 23:41 | buy | 5168 | 7.87 | 1.96495 | 0.00000 | 0.00000 | ||
| 15503 | 2006.11.30 23:41 | modify | 5168 | 7.87 | 1.96495 | 1.96162 | 1.97195 | ||
| 15504 | 2006.12.01 00:55 | close | 5168 | 7.87 | 1.96610 | 1.96162 | 1.97195 | 895.61 | 237073.71 |
| 15505 | 2006.12.01 09:55 | buy | 5169 | 7.90 | 1.96785 | 0.00000 | 0.00000 | ||
| 15506 | 2006.12.01 09:55 | modify | 5169 | 7.90 | 1.96785 | 1.96482 | 1.97485 | ||
| 15507 | 2006.12.01 11:02 | s/l | 5169 | 7.90 | 1.96482 | 1.96482 | 1.97485 | -2393.70 | 234680.01 |
| 15508 | 2006.12.04 04:00 | buy | 5170 | 7.82 | 1.97855 | 0.00000 | 0.00000 | ||
| 15509 | 2006.12.04 04:00 | modify | 5170 | 7.82 | 1.97855 | 1.97525 | 1.98355 | ||
| 15510 | 2006.12.04 05:10 | buy | 5171 | 7.82 | 1.97665 | 0.00000 | 0.00000 | ||
| 15511 | 2006.12.04 05:10 | modify | 5171 | 7.82 | 1.97665 | 1.97336 | 1.98365 | ||
| 15512 | 2006.12.04 05:15 | buy | 5172 | 7.82 | 1.97655 | 0.00000 | 0.00000 | ||
| 15513 | 2006.12.04 05:15 | modify | 5172 | 7.82 | 1.97655 | 1.97326 | 1.98155 | ||
| 15514 | 2006.12.04 06:30 | close | 5172 | 7.82 | 1.97860 | 1.97326 | 1.98155 | 1603.10 | 236283.11 |
| 15515 | 2006.12.04 06:35 | close | 5171 | 7.82 | 1.98110 | 1.97336 | 1.98365 | 3479.90 | 239763.01 |
| 15516 | 2006.12.04 06:35 | close | 5170 | 7.82 | 1.98110 | 1.97525 | 1.98355 | 1994.10 | 241757.11 |
| 15517 | 2006.12.04 14:30 | buy | 5173 | 8.06 | 1.97495 | 0.00000 | 0.00000 | ||
| 15518 | 2006.12.04 14:30 | modify | 5173 | 8.06 | 1.97495 | 1.97174 | 1.97995 | ||
| 15519 | 2006.12.04 16:45 | close | 5173 | 8.06 | 1.97820 | 1.97174 | 1.97995 | 2619.50 | 244376.61 |
| 15520 | 2006.12.05 01:16 | buy | 5174 | 8.15 | 1.97905 | 0.00000 | 0.00000 | ||
| 15521 | 2006.12.05 01:16 | modify | 5174 | 8.15 | 1.97905 | 1.97587 | 1.98605 | ||
| 15522 | 2006.12.05 01:16 | buy | 5175 | 8.15 | 1.97905 | 0.00000 | 0.00000 | ||
| 15523 | 2006.12.05 01:16 | modify | 5175 | 8.15 | 1.97905 | 1.97587 | 1.98405 | ||
| 15524 | 2006.12.05 01:20 | buy | 5176 | 8.15 | 1.97865 | 0.00000 | 0.00000 | ||
| 15525 | 2006.12.05 01:20 | modify | 5176 | 8.15 | 1.97865 | 1.97547 | 1.98365 | ||
| 15526 | 2006.12.05 04:00 | buy | 5177 | 8.15 | 1.97735 | 0.00000 | 0.00000 | ||
| 15527 | 2006.12.05 04:00 | modify | 5177 | 8.15 | 1.97735 | 1.97426 | 1.98235 | ||
| 15528 | 2006.12.05 08:10 | close | 5177 | 8.15 | 1.97870 | 1.97426 | 1.98235 | 1100.25 | 245476.86 |
| 15529 | 2006.12.05 08:43 | s/l | 5174 | 8.15 | 1.97587 | 1.97587 | 1.98605 | -2591.70 | 242885.16 |
| 15530 | 2006.12.05 08:43 | s/l | 5175 | 8.15 | 1.97587 | 1.97587 | 1.98405 | -2591.70 | 240293.46 |
| 15531 | 2006.12.05 08:48 | s/l | 5176 | 8.15 | 1.97547 | 1.97547 | 1.98365 | -2591.70 | 237701.76 |
| 15532 | 2006.12.05 09:00 | buy | 5178 | 7.92 | 1.97565 | 0.00000 | 0.00000 | ||
| 15533 | 2006.12.05 09:00 | modify | 5178 | 7.92 | 1.97565 | 1.97266 | 1.98065 | ||
| 15534 | 2006.12.05 10:05 | close | 5178 | 7.92 | 1.97780 | 1.97266 | 1.98065 | 1702.80 | 239404.56 |
| 15535 | 2006.12.11 07:15 | sell | 5179 | 7.98 | 1.95170 | 0.00000 | 0.00000 | ||
| 15536 | 2006.12.11 07:15 | modify | 5179 | 7.98 | 1.95170 | 1.95504 | 1.94670 | ||
| 15537 | 2006.12.11 07:20 | sell | 5180 | 7.98 | 1.95160 | 0.00000 | 0.00000 | ||
| 15538 | 2006.12.11 07:20 | modify | 5180 | 7.98 | 1.95160 | 1.95493 | 1.94460 | ||
| 15539 | 2006.12.11 07:45 | close | 5180 | 7.98 | 1.95055 | 1.95493 | 1.94460 | 837.90 | 240242.46 |
| 15540 | 2006.12.11 07:45 | close | 5179 | 7.98 | 1.95055 | 1.95504 | 1.94670 | 917.70 | 241160.16 |
| 15541 | 2006.12.11 08:45 | sell | 5181 | 8.04 | 1.95310 | 0.00000 | 0.00000 | ||
| 15542 | 2006.12.11 08:45 | modify | 5181 | 8.04 | 1.95310 | 1.95635 | 1.94610 | ||
| 15543 | 2006.12.11 08:45 | sell | 5182 | 8.04 | 1.95310 | 0.00000 | 0.00000 | ||
| 15544 | 2006.12.11 08:45 | modify | 5182 | 8.04 | 1.95310 | 1.95635 | 1.94810 | ||
| 15545 | 2006.12.11 08:52 | s/l | 5181 | 8.04 | 1.95635 | 1.95635 | 1.94610 | -2613.00 | 238547.16 |
| 15546 | 2006.12.11 08:52 | s/l | 5182 | 8.04 | 1.95635 | 1.95635 | 1.94810 | -2613.00 | 235934.16 |
| 15547 | 2006.12.11 16:30 | sell | 5183 | 7.86 | 1.95180 | 0.00000 | 0.00000 | ||
| 15548 | 2006.12.11 16:30 | modify | 5183 | 7.86 | 1.95180 | 1.95494 | 1.94480 | ||
| 15549 | 2006.12.11 17:07 | s/l | 5183 | 7.86 | 1.95494 | 1.95494 | 1.94480 | -2468.04 | 233466.12 |
| 15550 | 2006.12.12 08:50 | buy | 5184 | 7.78 | 1.96025 | 0.00000 | 0.00000 | ||
| 15551 | 2006.12.12 08:50 | modify | 5184 | 7.78 | 1.96025 | 1.95721 | 1.96725 | ||
| 15552 | 2006.12.12 09:00 | buy | 5185 | 7.78 | 1.95955 | 0.00000 | 0.00000 | ||
| 15553 | 2006.12.12 09:00 | modify | 5185 | 7.78 | 1.95955 | 1.95651 | 1.96455 | ||
| 15554 | 2006.12.12 09:20 | buy | 5186 | 7.78 | 1.95905 | 0.00000 | 0.00000 | ||
| 15555 | 2006.12.12 09:20 | modify | 5186 | 7.78 | 1.95905 | 1.95601 | 1.96405 | ||
| 15556 | 2006.12.12 10:25 | close | 5185 | 7.78 | 1.96060 | 1.95651 | 1.96455 | 816.90 | 234283.02 |
| 15557 | 2006.12.12 10:30 | close | 5184 | 7.78 | 1.96360 | 1.95721 | 1.96725 | 2606.30 | 236889.32 |
| 15558 | 2006.12.12 10:30 | close | 5186 | 7.78 | 1.96360 | 1.95601 | 1.96405 | 3539.90 | 240429.22 |
| 15559 | 2006.12.12 20:10 | buy | 5187 | 8.01 | 1.96325 | 0.00000 | 0.00000 | ||
| 15560 | 2006.12.12 20:10 | modify | 5187 | 8.01 | 1.96325 | 1.95996 | 1.97025 | ||
| 15561 | 2006.12.12 20:20 | close | 5187 | 8.01 | 1.96710 | 1.95996 | 1.97025 | 3083.85 | 243513.07 |
| 15562 | 2006.12.13 07:30 | buy | 5188 | 8.12 | 1.97025 | 0.00000 | 0.00000 | ||
| 15563 | 2006.12.13 07:30 | modify | 5188 | 8.12 | 1.97025 | 1.96702 | 1.97725 | ||
| 15564 | 2006.12.13 07:30 | buy | 5189 | 8.12 | 1.97025 | 0.00000 | 0.00000 | ||
| 15565 | 2006.12.13 07:30 | modify | 5189 | 8.12 | 1.97025 | 1.96702 | 1.97525 | ||
| 15566 | 2006.12.13 07:35 | buy | 5190 | 8.12 | 1.96975 | 0.00000 | 0.00000 | ||
| 15567 | 2006.12.13 07:35 | modify | 5190 | 8.12 | 1.96975 | 1.96652 | 1.97475 | ||
| 15568 | 2006.12.13 07:40 | buy | 5191 | 8.12 | 1.96945 | 0.00000 | 0.00000 | ||
| 15569 | 2006.12.13 07:40 | modify | 5191 | 8.12 | 1.96945 | 1.96623 | 1.97645 | ||
| 15570 | 2006.12.13 08:25 | buy | 5192 | 8.12 | 1.96885 | 0.00000 | 0.00000 | ||
| 15571 | 2006.12.13 08:25 | modify | 5192 | 8.12 | 1.96885 | 1.96572 | 1.97585 | ||
| 15572 | 2006.12.13 08:25 | buy | 5193 | 8.12 | 1.96885 | 0.00000 | 0.00000 | ||
| 15573 | 2006.12.13 08:25 | modify | 5193 | 8.12 | 1.96885 | 1.96572 | 1.97585 | ||
| 15574 | 2006.12.13 08:25 | buy | 5194 | 8.12 | 1.96885 | 0.00000 | 0.00000 | ||
| 15575 | 2006.12.13 08:25 | modify | 5194 | 8.12 | 1.96885 | 1.96572 | 1.97385 | ||
| 15576 | 2006.12.13 08:25 | buy | 5195 | 8.12 | 1.96885 | 0.00000 | 0.00000 | ||
| 15577 | 2006.12.13 08:25 | modify | 5195 | 8.12 | 1.96885 | 1.96572 | 1.97385 | ||
| 15578 | 2006.12.13 10:06 | s/l | 5188 | 8.12 | 1.96702 | 1.96702 | 1.97725 | -2622.76 | 240890.31 |
| 15579 | 2006.12.13 10:06 | s/l | 5189 | 8.12 | 1.96702 | 1.96702 | 1.97525 | -2622.76 | 238267.55 |
| 15580 | 2006.12.13 10:30 | close | 5191 | 8.12 | 1.97120 | 1.96623 | 1.97645 | 1421.00 | 239688.55 |
| 15581 | 2006.12.13 10:30 | close | 5193 | 8.12 | 1.97120 | 1.96572 | 1.97585 | 1908.20 | 241596.75 |
| 15582 | 2006.12.13 10:30 | close | 5190 | 8.12 | 1.97120 | 1.96652 | 1.97475 | 1177.40 | 242774.15 |
| 15583 | 2006.12.13 10:30 | close | 5195 | 8.12 | 1.97120 | 1.96572 | 1.97385 | 1908.20 | 244682.35 |
| 15584 | 2006.12.13 10:35 | close | 5192 | 8.12 | 1.97120 | 1.96572 | 1.97585 | 1908.20 | 246590.55 |
| 15585 | 2006.12.13 10:35 | close | 5194 | 8.12 | 1.97120 | 1.96572 | 1.97385 | 1908.20 | 248498.75 |
| 15586 | 2006.12.13 14:30 | buy | 5196 | 8.28 | 1.96805 | 0.00000 | 0.00000 | ||
| 15587 | 2006.12.13 14:30 | modify | 5196 | 8.28 | 1.96805 | 1.96506 | 1.97505 | ||
| 15588 | 2006.12.13 14:34 | s/l | 5196 | 8.28 | 1.96506 | 1.96506 | 1.97505 | -2475.72 | 246023.03 |
| 15589 | 2006.12.14 05:25 | buy | 5197 | 8.20 | 1.96615 | 0.00000 | 0.00000 | ||
| 15590 | 2006.12.14 05:25 | modify | 5197 | 8.20 | 1.96615 | 1.96303 | 1.97115 | ||
| 15591 | 2006.12.14 06:00 | close | 5197 | 8.20 | 1.96680 | 1.96303 | 1.97115 | 533.00 | 246556.03 |
| 15592 | 2006.12.18 00:05 | sell | 5198 | 8.22 | 1.95270 | 0.00000 | 0.00000 | ||
| 15593 | 2006.12.18 00:05 | modify | 5198 | 8.22 | 1.95270 | 1.95616 | 1.94570 | ||
| 15594 | 2006.12.18 00:55 | close | 5198 | 8.22 | 1.95225 | 1.95616 | 1.94570 | 369.90 | 246925.93 |
| 15595 | 2006.12.18 01:25 | sell | 5199 | 8.23 | 1.95330 | 0.00000 | 0.00000 | ||
| 15596 | 2006.12.18 01:25 | modify | 5199 | 8.23 | 1.95330 | 1.95674 | 1.94630 | ||
| 15597 | 2006.12.18 01:32 | sell | 5200 | 8.23 | 1.95320 | 0.00000 | 0.00000 | ||
| 15598 | 2006.12.18 01:32 | modify | 5200 | 8.23 | 1.95320 | 1.95664 | 1.94820 | ||
| 15599 | 2006.12.18 01:55 | sell | 5201 | 8.23 | 1.95400 | 0.00000 | 0.00000 | ||
| 15600 | 2006.12.18 01:55 | modify | 5201 | 8.23 | 1.95400 | 1.95744 | 1.94700 | ||
| 15601 | 2006.12.18 03:10 | close | 5201 | 8.23 | 1.95375 | 1.95744 | 1.94700 | 205.75 | 247131.68 |
| 15602 | 2006.12.18 03:30 | close | 5199 | 8.23 | 1.95335 | 1.95674 | 1.94630 | -41.15 | 247090.53 |
| 15603 | 2006.12.18 04:45 | sell | 5202 | 8.24 | 1.95430 | 0.00000 | 0.00000 | ||
| 15604 | 2006.12.18 04:45 | modify | 5202 | 8.24 | 1.95430 | 1.95764 | 1.94930 | ||
| 15605 | 2006.12.18 07:20 | s/l | 5200 | 8.23 | 1.95664 | 1.95664 | 1.94820 | -2831.12 | 244259.41 |
| 15606 | 2006.12.18 07:46 | sell | 5203 | 8.14 | 1.95700 | 0.00000 | 0.00000 | ||
| 15607 | 2006.12.18 07:46 | modify | 5203 | 8.14 | 1.95700 | 1.96030 | 1.95200 | ||
| 15608 | 2006.12.18 08:28 | s/l | 5202 | 8.24 | 1.95764 | 1.95764 | 1.94930 | -2752.16 | 241507.25 |
| 15609 | 2006.12.18 08:30 | sell | 5204 | 8.05 | 1.95780 | 0.00000 | 0.00000 | ||
| 15610 | 2006.12.18 08:30 | modify | 5204 | 8.05 | 1.95780 | 1.96100 | 1.95280 | ||
| 15611 | 2006.12.18 10:10 | close | 5203 | 8.14 | 1.95445 | 1.96030 | 1.95200 | 2075.70 | 243582.95 |
| 15612 | 2006.12.18 10:15 | close | 5204 | 8.05 | 1.95415 | 1.96100 | 1.95280 | 2938.25 | 246521.20 |
| 15613 | 2006.12.18 19:51 | sell | 5205 | 8.22 | 1.94780 | 0.00000 | 0.00000 | ||
| 15614 | 2006.12.18 19:51 | modify | 5205 | 8.22 | 1.94780 | 1.95096 | 1.94080 | ||
| 15615 | 2006.12.18 20:05 | sell | 5206 | 8.22 | 1.94790 | 0.00000 | 0.00000 | ||
| 15616 | 2006.12.18 20:05 | modify | 5206 | 8.22 | 1.94790 | 1.95106 | 1.94290 | ||
| 15617 | 2006.12.18 20:55 | sell | 5207 | 8.22 | 1.94890 | 0.00000 | 0.00000 | ||
| 15618 | 2006.12.18 20:55 | modify | 5207 | 8.22 | 1.94890 | 1.95206 | 1.94190 | ||
| 15619 | 2006.12.18 20:55 | sell | 5208 | 8.22 | 1.94890 | 0.00000 | 0.00000 | ||
| 15620 | 2006.12.18 20:55 | modify | 5208 | 8.22 | 1.94890 | 1.95206 | 1.94390 | ||
| 15621 | 2006.12.18 21:25 | close | 5207 | 8.22 | 1.94855 | 1.95206 | 1.94190 | 287.70 | 246808.90 |
| 15622 | 2006.12.18 22:58 | close | 5205 | 8.22 | 1.94785 | 1.95096 | 1.94080 | -41.10 | 246767.80 |
| 15623 | 2006.12.18 23:00 | close | 5206 | 8.22 | 1.94735 | 1.95106 | 1.94290 | 452.10 | 247219.90 |
| 15624 | 2006.12.18 23:05 | close | 5208 | 8.22 | 1.94725 | 1.95206 | 1.94390 | 1356.30 | 248576.20 |
| 15625 | 2006.12.19 14:30 | buy | 5209 | 8.29 | 1.95825 | 0.00000 | 0.00000 | ||
| 15626 | 2006.12.19 14:30 | modify | 5209 | 8.29 | 1.95825 | 1.95514 | 1.96525 | ||
| 15627 | 2006.12.19 14:30 | buy | 5210 | 8.29 | 1.95825 | 0.00000 | 0.00000 | ||
| 15628 | 2006.12.19 14:30 | modify | 5210 | 8.29 | 1.95825 | 1.95514 | 1.96525 | ||
| 15629 | 2006.12.19 14:30 | buy | 5211 | 8.29 | 1.95825 | 0.00000 | 0.00000 | ||
| 15630 | 2006.12.19 14:30 | modify | 5211 | 8.29 | 1.95825 | 1.95514 | 1.96325 | ||
| 15631 | 2006.12.19 14:55 | close | 5209 | 8.29 | 1.96160 | 1.95514 | 1.96525 | 2777.15 | 251353.35 |
| 15632 | 2006.12.19 15:10 | close | 5210 | 8.29 | 1.96260 | 1.95514 | 1.96525 | 3606.15 | 254959.50 |
| 15633 | 2006.12.19 15:10 | close | 5211 | 8.29 | 1.96260 | 1.95514 | 1.96325 | 3606.15 | 258565.65 |
| 15634 | 2006.12.20 06:45 | buy | 5212 | 8.62 | 1.97225 | 0.00000 | 0.00000 | ||
| 15635 | 2006.12.20 06:45 | modify | 5212 | 8.62 | 1.97225 | 1.96912 | 1.97925 | ||
| 15636 | 2006.12.20 07:00 | buy | 5213 | 8.62 | 1.97205 | 0.00000 | 0.00000 | ||
| 15637 | 2006.12.20 07:00 | modify | 5213 | 8.62 | 1.97205 | 1.96896 | 1.97705 | ||
| 15638 | 2006.12.20 07:36 | close | 5212 | 8.62 | 1.97330 | 1.96912 | 1.97925 | 905.10 | 259470.75 |
| 15639 | 2006.12.20 07:36 | close | 5213 | 8.62 | 1.97330 | 1.96896 | 1.97705 | 1077.50 | 260548.25 |
| 15640 | 2006.12.20 08:50 | buy | 5214 | 8.68 | 1.97115 | 0.00000 | 0.00000 | ||
| 15641 | 2006.12.20 08:50 | modify | 5214 | 8.68 | 1.97115 | 1.96816 | 1.97815 | ||
| 15642 | 2006.12.20 08:50 | buy | 5215 | 8.68 | 1.97115 | 0.00000 | 0.00000 | ||
| 15643 | 2006.12.20 08:50 | modify | 5215 | 8.68 | 1.97115 | 1.96816 | 1.97815 | ||
| 15644 | 2006.12.20 08:50 | buy | 5216 | 8.68 | 1.97115 | 0.00000 | 0.00000 | ||
| 15645 | 2006.12.20 08:50 | modify | 5216 | 8.68 | 1.97115 | 1.96816 | 1.97615 | ||
| 15646 | 2006.12.20 09:00 | buy | 5217 | 8.68 | 1.96935 | 0.00000 | 0.00000 | ||
| 15647 | 2006.12.20 09:00 | modify | 5217 | 8.68 | 1.96935 | 1.96636 | 1.97435 | ||
| 15648 | 2006.12.20 09:25 | close | 5214 | 8.68 | 1.97250 | 1.96816 | 1.97815 | 1171.80 | 261720.05 |
| 15649 | 2006.12.20 09:25 | close | 5217 | 8.68 | 1.97250 | 1.96636 | 1.97435 | 2734.20 | 264454.25 |
| 15650 | 2006.12.20 09:45 | close | 5216 | 8.68 | 1.97250 | 1.96816 | 1.97615 | 1171.80 | 265626.05 |
| 15651 | 2006.12.20 12:00 | close | 5215 | 8.68 | 1.97210 | 1.96816 | 1.97815 | 824.60 | 266450.65 |
| 15652 | 2006.12.20 16:00 | buy | 5218 | 8.88 | 1.96995 | 0.00000 | 0.00000 | ||
| 15653 | 2006.12.20 16:00 | modify | 5218 | 8.88 | 1.96995 | 1.96686 | 1.97495 | ||
| 15654 | 2006.12.20 16:20 | close | 5218 | 8.88 | 1.97120 | 1.96686 | 1.97495 | 1110.00 | 267560.65 |
| 15655 | 2006.12.20 16:35 | buy | 5219 | 8.92 | 1.96965 | 0.00000 | 0.00000 | ||
| 15656 | 2006.12.20 16:35 | modify | 5219 | 8.92 | 1.96965 | 1.96655 | 1.97665 | ||
| 15657 | 2006.12.20 16:37 | s/l | 5219 | 8.92 | 1.96655 | 1.96655 | 1.97665 | -2765.20 | 264795.45 |
| 15658 | 2006.12.20 17:00 | buy | 5220 | 8.83 | 1.96535 | 0.00000 | 0.00000 | ||
| 15659 | 2006.12.20 17:00 | modify | 5220 | 8.83 | 1.96535 | 1.96220 | 1.97035 | ||
| 15660 | 2006.12.20 18:36 | s/l | 5220 | 8.83 | 1.96220 | 1.96220 | 1.97035 | -2781.45 | 262014.00 |
| 15661 | 2007.01.05 08:40 | sell | 5221 | 8.73 | 1.94080 | 0.00000 | 0.00000 | ||
| 15662 | 2007.01.05 08:40 | modify | 5221 | 8.73 | 1.94080 | 1.94386 | 1.93380 | ||
| 15663 | 2007.01.05 08:45 | sell | 5222 | 8.73 | 1.94040 | 0.00000 | 0.00000 | ||
| 15664 | 2007.01.05 08:45 | modify | 5222 | 8.73 | 1.94040 | 1.94346 | 1.93340 | ||
| 15665 | 2007.01.05 09:50 | close | 5222 | 8.73 | 1.93995 | 1.94346 | 1.93340 | 392.85 | 262406.85 |
| 15666 | 2007.01.05 11:50 | close | 5221 | 8.73 | 1.94045 | 1.94386 | 1.93380 | 305.55 | 262712.40 |
| 15667 | 2007.01.08 06:35 | sell | 5223 | 8.76 | 1.93050 | 0.00000 | 0.00000 | ||
| 15668 | 2007.01.08 06:35 | modify | 5223 | 8.76 | 1.93050 | 1.93370 | 1.92350 | ||
| 15669 | 2007.01.08 06:35 | sell | 5224 | 8.76 | 1.93050 | 0.00000 | 0.00000 | ||
| 15670 | 2007.01.08 06:35 | modify | 5224 | 8.76 | 1.93050 | 1.93370 | 1.92550 | ||
| 15671 | 2007.01.08 06:40 | sell | 5225 | 8.76 | 1.93060 | 0.00000 | 0.00000 | ||
| 15672 | 2007.01.08 06:40 | modify | 5225 | 8.76 | 1.93060 | 1.93381 | 1.92360 | ||
| 15673 | 2007.01.08 07:25 | sell | 5226 | 8.76 | 1.93120 | 0.00000 | 0.00000 | ||
| 15674 | 2007.01.08 07:25 | modify | 5226 | 8.76 | 1.93120 | 1.93439 | 1.92420 | ||
| 15675 | 2007.01.08 07:25 | sell | 5227 | 8.76 | 1.93120 | 0.00000 | 0.00000 | ||
| 15676 | 2007.01.08 07:25 | modify | 5227 | 8.76 | 1.93120 | 1.93439 | 1.92420 | ||
| 15677 | 2007.01.08 07:25 | sell | 5228 | 8.76 | 1.93120 | 0.00000 | 0.00000 | ||
| 15678 | 2007.01.08 07:25 | modify | 5228 | 8.76 | 1.93120 | 1.93439 | 1.92620 | ||
| 15679 | 2007.01.08 08:19 | s/l | 5223 | 8.76 | 1.93370 | 1.93370 | 1.92350 | -2803.20 | 259909.20 |
| 15680 | 2007.01.08 08:19 | s/l | 5224 | 8.76 | 1.93370 | 1.93370 | 1.92550 | -2803.20 | 257106.00 |
| 15681 | 2007.01.08 08:19 | s/l | 5225 | 8.76 | 1.93381 | 1.93381 | 1.92360 | -2811.96 | 254294.04 |
| 15682 | 2007.01.08 09:00 | close | 5226 | 8.76 | 1.93075 | 1.93439 | 1.92420 | 394.20 | 254688.24 |
| 15683 | 2007.01.08 09:00 | close | 5227 | 8.76 | 1.93075 | 1.93439 | 1.92420 | 394.20 | 255082.44 |
| 15684 | 2007.01.08 09:52 | s/l | 5228 | 8.76 | 1.93439 | 1.93439 | 1.92620 | -2794.44 | 252288.00 |
| 15685 | 2007.01.10 06:45 | sell | 5229 | 8.41 | 1.93730 | 0.00000 | 0.00000 | ||
| 15686 | 2007.01.10 06:45 | modify | 5229 | 8.41 | 1.93730 | 1.94037 | 1.93030 | ||
| 15687 | 2007.01.10 07:35 | close | 5229 | 8.41 | 1.93675 | 1.94037 | 1.93030 | 462.55 | 252750.55 |
| 15688 | 2007.01.10 08:00 | sell | 5230 | 8.43 | 1.93900 | 0.00000 | 0.00000 | ||
| 15689 | 2007.01.10 08:00 | modify | 5230 | 8.43 | 1.93900 | 1.94207 | 1.93400 | ||
| 15690 | 2007.01.10 09:25 | s/l | 5230 | 8.43 | 1.94207 | 1.94207 | 1.93400 | -2588.01 | 250162.54 |
| 15691 | 2007.01.11 03:55 | sell | 5231 | 8.34 | 1.93360 | 0.00000 | 0.00000 | ||
| 15692 | 2007.01.11 03:55 | modify | 5231 | 8.34 | 1.93360 | 1.93665 | 1.92660 | ||
| 15693 | 2007.01.11 03:55 | sell | 5232 | 8.34 | 1.93360 | 0.00000 | 0.00000 | ||
| 15694 | 2007.01.11 03:55 | modify | 5232 | 8.34 | 1.93360 | 1.93665 | 1.92660 | ||
| 15695 | 2007.01.11 04:58 | close | 5231 | 8.34 | 1.93325 | 1.93665 | 1.92660 | 291.90 | 250454.44 |
| 15696 | 2007.01.11 05:18 | sell | 5233 | 8.35 | 1.93360 | 0.00000 | 0.00000 | ||
| 15697 | 2007.01.11 05:18 | modify | 5233 | 8.35 | 1.93360 | 1.93663 | 1.92860 | ||
| 15698 | 2007.01.11 05:30 | sell | 5234 | 8.35 | 1.93370 | 0.00000 | 0.00000 | ||
| 15699 | 2007.01.11 05:30 | modify | 5234 | 8.35 | 1.93370 | 1.93673 | 1.92670 | ||
| 15700 | 2007.01.11 05:40 | close | 5234 | 8.35 | 1.93355 | 1.93673 | 1.92670 | 125.25 | 250579.69 |
| 15701 | 2007.01.11 06:00 | close | 5232 | 8.34 | 1.93285 | 1.93665 | 1.92660 | 625.50 | 251205.19 |
| 15702 | 2007.01.11 06:00 | close | 5233 | 8.35 | 1.93285 | 1.93663 | 1.92860 | 626.25 | 251831.44 |
| 15703 | 2007.01.11 07:36 | sell | 5235 | 8.39 | 1.93380 | 0.00000 | 0.00000 | ||
| 15704 | 2007.01.11 07:36 | modify | 5235 | 8.39 | 1.93380 | 1.93682 | 1.92680 | ||
| 15705 | 2007.01.11 07:55 | sell | 5236 | 8.39 | 1.93450 | 0.00000 | 0.00000 | ||
| 15706 | 2007.01.11 07:55 | modify | 5236 | 8.39 | 1.93450 | 1.93753 | 1.92750 | ||
| 15707 | 2007.01.11 08:20 | close | 5235 | 8.39 | 1.93305 | 1.93682 | 1.92680 | 629.25 | 252460.69 |
| 15708 | 2007.01.11 08:20 | close | 5236 | 8.39 | 1.93305 | 1.93753 | 1.92750 | 1216.55 | 253677.24 |
| 15709 | 2007.01.11 16:15 | buy | 5237 | 8.46 | 1.93995 | 0.00000 | 0.00000 | ||
| 15710 | 2007.01.11 16:15 | modify | 5237 | 8.46 | 1.93995 | 1.93657 | 1.94695 | ||
| 15711 | 2007.01.11 19:05 | close | 5237 | 8.46 | 1.94460 | 1.93657 | 1.94695 | 3933.90 | 257611.14 |
| 15712 | 2007.01.11 23:31 | buy | 5238 | 8.59 | 1.94405 | 0.00000 | 0.00000 | ||
| 15713 | 2007.01.11 23:31 | modify | 5238 | 8.59 | 1.94405 | 1.94057 | 1.95105 | ||
| 15714 | 2007.01.11 23:35 | buy | 5239 | 8.59 | 1.94365 | 0.00000 | 0.00000 | ||
| 15715 | 2007.01.11 23:35 | modify | 5239 | 8.59 | 1.94365 | 1.94017 | 1.94865 | ||
| 15716 | 2007.01.12 00:25 | buy | 5240 | 8.59 | 1.94305 | 0.00000 | 0.00000 | ||
| 15717 | 2007.01.12 00:25 | modify | 5240 | 8.59 | 1.94305 | 1.93958 | 1.95005 | ||
| 15718 | 2007.01.12 00:25 | buy | 5241 | 8.59 | 1.94305 | 0.00000 | 0.00000 | ||
| 15719 | 2007.01.12 00:25 | modify | 5241 | 8.59 | 1.94305 | 1.93958 | 1.94805 | ||
| 15720 | 2007.01.12 02:55 | close | 5238 | 8.59 | 1.94420 | 1.94057 | 1.95105 | 118.54 | 257729.68 |
| 15721 | 2007.01.12 02:55 | close | 5239 | 8.59 | 1.94420 | 1.94017 | 1.94865 | 462.14 | 258191.82 |
| 15722 | 2007.01.12 03:00 | close | 5240 | 8.59 | 1.94430 | 1.93958 | 1.95005 | 1073.75 | 259265.57 |
| 15723 | 2007.01.12 03:00 | close | 5241 | 8.59 | 1.94430 | 1.93958 | 1.94805 | 1073.75 | 260339.32 |
| 15724 | 2007.01.15 16:00 | buy | 5242 | 8.68 | 1.96265 | 0.00000 | 0.00000 | ||
| 15725 | 2007.01.15 16:00 | modify | 5242 | 8.68 | 1.96265 | 1.95963 | 1.96965 | ||
| 15726 | 2007.01.15 16:00 | buy | 5243 | 8.68 | 1.96265 | 0.00000 | 0.00000 | ||
| 15727 | 2007.01.15 16:00 | modify | 5243 | 8.68 | 1.96265 | 1.95963 | 1.96765 | ||
| 15728 | 2007.01.15 16:50 | close | 5242 | 8.68 | 1.96620 | 1.95963 | 1.96965 | 3081.40 | 263420.72 |
| 15729 | 2007.01.15 16:50 | close | 5243 | 8.68 | 1.96620 | 1.95963 | 1.96765 | 3081.40 | 266502.12 |
| 15730 | 2007.01.15 20:40 | buy | 5244 | 8.88 | 1.96325 | 0.00000 | 0.00000 | ||
| 15731 | 2007.01.15 20:40 | modify | 5244 | 8.88 | 1.96325 | 1.96021 | 1.97025 | ||
| 15732 | 2007.01.15 22:05 | close | 5244 | 8.88 | 1.96430 | 1.96021 | 1.97025 | 932.40 | 267434.52 |
| 15733 | 2007.01.16 01:15 | buy | 5245 | 8.91 | 1.96305 | 0.00000 | 0.00000 | ||
| 15734 | 2007.01.16 01:15 | modify | 5245 | 8.91 | 1.96305 | 1.96002 | 1.97005 | ||
| 15735 | 2007.01.16 01:15 | buy | 5246 | 8.91 | 1.96305 | 0.00000 | 0.00000 | ||
| 15736 | 2007.01.16 01:15 | modify | 5246 | 8.91 | 1.96305 | 1.96002 | 1.96805 | ||
| 15737 | 2007.01.16 03:35 | close | 5245 | 8.91 | 1.96400 | 1.96002 | 1.97005 | 846.45 | 268280.97 |
| 15738 | 2007.01.16 03:35 | close | 5246 | 8.91 | 1.96400 | 1.96002 | 1.96805 | 846.45 | 269127.42 |
| 15739 | 2007.01.16 14:20 | buy | 5247 | 8.97 | 1.96465 | 0.00000 | 0.00000 | ||
| 15740 | 2007.01.16 14:20 | modify | 5247 | 8.97 | 1.96465 | 1.96157 | 1.97165 | ||
| 15741 | 2007.01.16 14:35 | close | 5247 | 8.97 | 1.96660 | 1.96157 | 1.97165 | 1749.15 | 270876.57 |
| 15742 | 2007.01.16 16:00 | buy | 5248 | 9.03 | 1.96155 | 0.00000 | 0.00000 | ||
| 15743 | 2007.01.16 16:00 | modify | 5248 | 9.03 | 1.96155 | 1.95838 | 1.96655 | ||
| 15744 | 2007.01.17 06:36 | close | 5248 | 9.03 | 1.96190 | 1.95838 | 1.96655 | 305.21 | 271181.79 |
| 15745 | 2007.01.17 20:25 | buy | 5249 | 9.04 | 1.96875 | 0.00000 | 0.00000 | ||
| 15746 | 2007.01.17 20:25 | modify | 5249 | 9.04 | 1.96875 | 1.96554 | 1.97575 | ||
| 15747 | 2007.01.17 20:30 | buy | 5250 | 9.04 | 1.96835 | 0.00000 | 0.00000 | ||
| 15748 | 2007.01.17 20:30 | modify | 5250 | 9.04 | 1.96835 | 1.96514 | 1.97535 | ||
| 15749 | 2007.01.17 20:30 | buy | 5251 | 9.04 | 1.96835 | 0.00000 | 0.00000 | ||
| 15750 | 2007.01.17 20:30 | modify | 5251 | 9.04 | 1.96835 | 1.96514 | 1.97335 | ||
| 15751 | 2007.01.17 22:01 | close | 5249 | 9.04 | 1.96990 | 1.96554 | 1.97575 | 1039.60 | 272221.39 |
| 15752 | 2007.01.17 22:45 | close | 5251 | 9.04 | 1.97020 | 1.96514 | 1.97335 | 1672.40 | 273893.79 |
| 15753 | 2007.01.17 23:35 | close | 5250 | 9.04 | 1.97040 | 1.96514 | 1.97535 | 1853.20 | 275746.99 |
| 15754 | 2007.01.19 07:15 | buy | 5252 | 9.19 | 1.97465 | 0.00000 | 0.00000 | ||
| 15755 | 2007.01.19 07:15 | modify | 5252 | 9.19 | 1.97465 | 1.97152 | 1.98165 | ||
| 15756 | 2007.01.19 07:30 | close | 5252 | 9.19 | 1.97620 | 1.97152 | 1.98165 | 1424.45 | 277171.44 |
| 15757 | 2007.01.19 08:15 | buy | 5253 | 9.24 | 1.97415 | 0.00000 | 0.00000 | ||
| 15758 | 2007.01.19 08:15 | modify | 5253 | 9.24 | 1.97415 | 1.97103 | 1.98115 | ||
| 15759 | 2007.01.19 08:15 | buy | 5254 | 9.24 | 1.97415 | 0.00000 | 0.00000 | ||
| 15760 | 2007.01.19 08:15 | modify | 5254 | 9.24 | 1.97415 | 1.97103 | 1.97915 | ||
| 15761 | 2007.01.19 08:15 | buy | 5255 | 9.24 | 1.97415 | 0.00000 | 0.00000 | ||
| 15762 | 2007.01.19 08:15 | modify | 5255 | 9.24 | 1.97415 | 1.97103 | 1.97915 | ||
| 15763 | 2007.01.19 08:20 | buy | 5256 | 9.24 | 1.97425 | 0.00000 | 0.00000 | ||
| 15764 | 2007.01.19 08:20 | modify | 5256 | 9.24 | 1.97425 | 1.97114 | 1.98125 | ||
| 15765 | 2007.01.19 08:45 | close | 5256 | 9.24 | 1.97500 | 1.97114 | 1.98125 | 693.00 | 277864.44 |
| 15766 | 2007.01.19 08:45 | close | 5255 | 9.24 | 1.97500 | 1.97103 | 1.97915 | 785.40 | 278649.84 |
| 15767 | 2007.01.19 08:55 | close | 5253 | 9.24 | 1.97550 | 1.97103 | 1.98115 | 1247.40 | 279897.24 |
| 15768 | 2007.01.19 09:00 | close | 5254 | 9.24 | 1.97580 | 1.97103 | 1.97915 | 1524.60 | 281421.84 |
| 15769 | 2007.01.19 09:15 | buy | 5257 | 9.38 | 1.97425 | 0.00000 | 0.00000 | ||
| 15770 | 2007.01.19 09:15 | modify | 5257 | 9.38 | 1.97425 | 1.97118 | 1.97925 | ||
| 15771 | 2007.01.19 09:20 | buy | 5258 | 9.38 | 1.97405 | 0.00000 | 0.00000 | ||
| 15772 | 2007.01.19 09:20 | modify | 5258 | 9.38 | 1.97405 | 1.97099 | 1.98105 | ||
| 15773 | 2007.01.19 10:30 | close | 5258 | 9.38 | 1.97710 | 1.97099 | 1.98105 | 2860.90 | 284282.74 |
| 15774 | 2007.01.19 10:30 | close | 5257 | 9.38 | 1.97710 | 1.97118 | 1.97925 | 2673.30 | 286956.04 |
| 15775 | 2007.01.22 06:11 | buy | 5259 | 9.57 | 1.97385 | 0.00000 | 0.00000 | ||
| 15776 | 2007.01.22 06:11 | modify | 5259 | 9.57 | 1.97385 | 1.97079 | 1.98085 | ||
| 15777 | 2007.01.22 06:29 | close | 5259 | 9.57 | 1.97440 | 1.97079 | 1.98085 | 526.35 | 287482.39 |
| 15778 | 2007.01.22 23:50 | buy | 5260 | 9.58 | 1.97545 | 0.00000 | 0.00000 | ||
| 15779 | 2007.01.22 23:50 | modify | 5260 | 9.58 | 1.97545 | 1.97242 | 1.98245 | ||
| 15780 | 2007.01.22 23:50 | buy | 5261 | 9.58 | 1.97545 | 0.00000 | 0.00000 | ||
| 15781 | 2007.01.22 23:50 | modify | 5261 | 9.58 | 1.97545 | 1.97242 | 1.98045 | ||
| 15782 | 2007.01.23 00:00 | buy | 5262 | 9.58 | 1.97545 | 0.00000 | 0.00000 | ||
| 15783 | 2007.01.23 00:00 | modify | 5262 | 9.58 | 1.97545 | 1.97242 | 1.98045 | ||
| 15784 | 2007.01.23 00:30 | close | 5261 | 9.58 | 1.97610 | 1.97242 | 1.98045 | 611.20 | 288093.59 |
| 15785 | 2007.01.23 00:30 | close | 5262 | 9.58 | 1.97610 | 1.97242 | 1.98045 | 622.70 | 288716.29 |
| 15786 | 2007.01.23 00:35 | close | 5260 | 9.58 | 1.97620 | 1.97242 | 1.98245 | 707.00 | 289423.30 |
| 15787 | 2007.01.23 06:30 | buy | 5263 | 9.65 | 1.97755 | 0.00000 | 0.00000 | ||
| 15788 | 2007.01.23 06:30 | modify | 5263 | 9.65 | 1.97755 | 1.97459 | 1.98455 | ||
| 15789 | 2007.01.23 06:30 | buy | 5264 | 9.65 | 1.97755 | 0.00000 | 0.00000 | ||
| 15790 | 2007.01.23 06:30 | modify | 5264 | 9.65 | 1.97755 | 1.97459 | 1.98255 | ||
| 15791 | 2007.01.23 06:45 | close | 5263 | 9.65 | 1.97820 | 1.97459 | 1.98455 | 627.25 | 290050.55 |
| 15792 | 2007.01.23 06:45 | close | 5264 | 9.65 | 1.97820 | 1.97459 | 1.98255 | 627.25 | 290677.80 |
| 15793 | 2007.01.23 07:50 | buy | 5265 | 9.69 | 1.97755 | 0.00000 | 0.00000 | ||
| 15794 | 2007.01.23 07:50 | modify | 5265 | 9.69 | 1.97755 | 1.97462 | 1.98455 | ||
| 15795 | 2007.01.23 08:00 | buy | 5266 | 9.69 | 1.97755 | 0.00000 | 0.00000 | ||
| 15796 | 2007.01.23 08:00 | modify | 5266 | 9.69 | 1.97755 | 1.97462 | 1.98455 | ||
| 15797 | 2007.01.23 08:00 | buy | 5267 | 9.69 | 1.97755 | 0.00000 | 0.00000 | ||
| 15798 | 2007.01.23 08:00 | modify | 5267 | 9.69 | 1.97755 | 1.97462 | 1.98255 | ||
| 15799 | 2007.01.23 08:10 | close | 5266 | 9.69 | 1.97850 | 1.97462 | 1.98455 | 920.55 | 291598.35 |
| 15800 | 2007.01.23 08:10 | close | 5265 | 9.69 | 1.97850 | 1.97462 | 1.98455 | 920.55 | 292518.90 |
| 15801 | 2007.01.23 08:10 | close | 5267 | 9.69 | 1.97850 | 1.97462 | 1.98255 | 920.55 | 293439.45 |
| 15802 | 2007.01.23 17:10 | buy | 5268 | 9.78 | 1.98635 | 0.00000 | 0.00000 | ||
| 15803 | 2007.01.23 17:10 | modify | 5268 | 9.78 | 1.98635 | 1.98323 | 1.99335 | ||
| 15804 | 2007.01.23 17:30 | buy | 5269 | 9.78 | 1.98485 | 0.00000 | 0.00000 | ||
| 15805 | 2007.01.23 17:30 | modify | 5269 | 9.78 | 1.98485 | 1.98171 | 1.99185 | ||
| 15806 | 2007.01.23 17:30 | buy | 5270 | 9.78 | 1.98485 | 0.00000 | 0.00000 | ||
| 15807 | 2007.01.23 17:30 | modify | 5270 | 9.78 | 1.98485 | 1.98171 | 1.99185 | ||
| 15808 | 2007.01.23 17:30 | buy | 5271 | 9.78 | 1.98485 | 0.00000 | 0.00000 | ||
| 15809 | 2007.01.23 17:30 | modify | 5271 | 9.78 | 1.98485 | 1.98171 | 1.98985 | ||
| 15810 | 2007.01.23 17:30 | buy | 5272 | 9.78 | 1.98485 | 0.00000 | 0.00000 | ||
| 15811 | 2007.01.23 17:30 | modify | 5272 | 9.78 | 1.98485 | 1.98171 | 1.98985 | ||
| 15812 | 2007.01.23 18:15 | s/l | 5268 | 9.78 | 1.98323 | 1.98323 | 1.99335 | -3051.36 | 290388.09 |
| 15813 | 2007.01.23 19:30 | buy | 5273 | 9.68 | 1.98355 | 0.00000 | 0.00000 | ||
| 15814 | 2007.01.23 19:30 | modify | 5273 | 9.68 | 1.98355 | 1.98038 | 1.98855 | ||
| 15815 | 2007.01.23 19:42 | s/l | 5269 | 9.78 | 1.98171 | 1.98171 | 1.99185 | -3070.92 | 287317.17 |
| 15816 | 2007.01.23 19:42 | s/l | 5270 | 9.78 | 1.98171 | 1.98171 | 1.99185 | -3070.92 | 284246.25 |
| 15817 | 2007.01.23 19:42 | s/l | 5271 | 9.78 | 1.98171 | 1.98171 | 1.98985 | -3070.92 | 281175.33 |
| 15818 | 2007.01.23 19:42 | s/l | 5272 | 9.78 | 1.98171 | 1.98171 | 1.98985 | -3070.92 | 278104.41 |
| 15819 | 2007.01.23 19:51 | buy | 5274 | 9.27 | 1.98185 | 0.00000 | 0.00000 | ||
| 15820 | 2007.01.23 19:51 | modify | 5274 | 9.27 | 1.98185 | 1.97867 | 1.98685 | ||
| 15821 | 2007.01.23 23:19 | s/l | 5273 | 9.68 | 1.98038 | 1.98038 | 1.98855 | -3068.56 | 275035.85 |
| 15822 | 2007.01.24 01:30 | close | 5274 | 9.27 | 1.98290 | 1.97867 | 1.98685 | 962.23 | 275998.07 |
| 15823 | 2007.01.26 05:30 | sell | 5275 | 9.20 | 1.96560 | 0.00000 | 0.00000 | ||
| 15824 | 2007.01.26 05:30 | modify | 5275 | 9.20 | 1.96560 | 1.96873 | 1.96060 | ||
| 15825 | 2007.01.26 06:45 | close | 5275 | 9.20 | 1.96475 | 1.96873 | 1.96060 | 782.00 | 276780.07 |
| 15826 | 2007.01.29 00:21 | sell | 5276 | 9.23 | 1.96070 | 0.00000 | 0.00000 | ||
| 15827 | 2007.01.29 00:21 | modify | 5276 | 9.23 | 1.96070 | 1.96400 | 1.95370 | ||
| 15828 | 2007.01.29 00:50 | close | 5276 | 9.23 | 1.96015 | 1.96400 | 1.95370 | 507.65 | 277287.72 |
| 15829 | 2007.01.29 05:10 | sell | 5277 | 9.24 | 1.95930 | 0.00000 | 0.00000 | ||
| 15830 | 2007.01.29 05:10 | modify | 5277 | 9.24 | 1.95930 | 1.96249 | 1.95430 | ||
| 15831 | 2007.01.29 05:15 | close | 5277 | 9.24 | 1.95885 | 1.96249 | 1.95430 | 415.80 | 277703.52 |
| 15832 | 2007.01.29 09:00 | sell | 5278 | 9.26 | 1.96000 | 0.00000 | 0.00000 | ||
| 15833 | 2007.01.29 09:00 | modify | 5278 | 9.26 | 1.96000 | 1.96314 | 1.95300 | ||
| 15834 | 2007.01.29 09:00 | sell | 5279 | 9.26 | 1.96000 | 0.00000 | 0.00000 | ||
| 15835 | 2007.01.29 09:00 | modify | 5279 | 9.26 | 1.96000 | 1.96314 | 1.95500 | ||
| 15836 | 2007.01.29 09:45 | close | 5278 | 9.26 | 1.95895 | 1.96314 | 1.95300 | 972.30 | 278675.82 |
| 15837 | 2007.01.29 09:55 | close | 5279 | 9.26 | 1.95815 | 1.96314 | 1.95500 | 1713.10 | 280388.92 |
| 15838 | 2007.01.29 16:15 | sell | 5280 | 9.35 | 1.95810 | 0.00000 | 0.00000 | ||
| 15839 | 2007.01.29 16:15 | modify | 5280 | 9.35 | 1.95810 | 1.96114 | 1.95110 | ||
| 15840 | 2007.01.29 16:40 | close | 5280 | 9.35 | 1.95755 | 1.96114 | 1.95110 | 514.25 | 280903.17 |
| 15841 | 2007.01.30 14:30 | buy | 5281 | 9.36 | 1.96365 | 0.00000 | 0.00000 | ||
| 15842 | 2007.01.30 14:30 | modify | 5281 | 9.36 | 1.96365 | 1.96062 | 1.96865 | ||
| 15843 | 2007.01.30 16:37 | s/l | 5281 | 9.36 | 1.96062 | 1.96062 | 1.96865 | -2836.08 | 278067.09 |
| 15844 | 2007.01.30 22:12 | sell | 5282 | 9.27 | 1.96250 | 0.00000 | 0.00000 | ||
| 15845 | 2007.01.30 22:12 | modify | 5282 | 9.27 | 1.96250 | 1.96563 | 1.95550 | ||
| 15846 | 2007.01.30 23:33 | close | 5282 | 9.27 | 1.96225 | 1.96563 | 1.95550 | 231.75 | 278298.84 |
| 15847 | 2007.01.31 16:25 | sell | 5283 | 9.28 | 1.95540 | 0.00000 | 0.00000 | ||
| 15848 | 2007.01.31 16:25 | modify | 5283 | 9.28 | 1.95540 | 1.95854 | 1.94840 | ||
| 15849 | 2007.01.31 16:44 | s/l | 5283 | 9.28 | 1.95854 | 1.95854 | 1.94840 | -2913.92 | 275384.92 |
| 15850 | 2007.01.31 16:45 | sell | 5284 | 9.18 | 1.95920 | 0.00000 | 0.00000 | ||
| 15851 | 2007.01.31 16:45 | modify | 5284 | 9.18 | 1.95920 | 1.96236 | 1.95420 | ||
| 15852 | 2007.01.31 17:09 | s/l | 5284 | 9.18 | 1.96236 | 1.96236 | 1.95420 | -2900.88 | 272484.04 |
| 15853 | 2007.02.01 01:30 | buy | 5285 | 9.08 | 1.96325 | 0.00000 | 0.00000 | ||
| 15854 | 2007.02.01 01:30 | modify | 5285 | 9.08 | 1.96325 | 1.95994 | 1.97025 | ||
| 15855 | 2007.02.01 01:30 | buy | 5286 | 9.08 | 1.96325 | 0.00000 | 0.00000 | ||
| 15856 | 2007.02.01 01:30 | modify | 5286 | 9.08 | 1.96325 | 1.95994 | 1.96825 | ||
| 15857 | 2007.02.01 02:05 | close | 5285 | 9.08 | 1.96420 | 1.95994 | 1.97025 | 862.60 | 273346.64 |
| 15858 | 2007.02.01 02:05 | close | 5286 | 9.08 | 1.96420 | 1.95994 | 1.96825 | 862.60 | 274209.24 |
| 15859 | 2007.02.01 04:00 | buy | 5287 | 9.14 | 1.96295 | 0.00000 | 0.00000 | ||
| 15860 | 2007.02.01 04:00 | modify | 5287 | 9.14 | 1.96295 | 1.95967 | 1.96795 | ||
| 15861 | 2007.02.01 05:20 | close | 5287 | 9.14 | 1.96400 | 1.95967 | 1.96795 | 959.70 | 275168.94 |
| 15862 | 2007.02.01 08:30 | buy | 5288 | 9.17 | 1.96305 | 0.00000 | 0.00000 | ||
| 15863 | 2007.02.01 08:30 | modify | 5288 | 9.17 | 1.96305 | 1.95987 | 1.97005 | ||
| 15864 | 2007.02.01 08:35 | buy | 5289 | 9.17 | 1.96265 | 0.00000 | 0.00000 | ||
| 15865 | 2007.02.01 08:35 | modify | 5289 | 9.17 | 1.96265 | 1.95947 | 1.96765 | ||
| 15866 | 2007.02.01 08:45 | close | 5288 | 9.17 | 1.96530 | 1.95987 | 1.97005 | 2063.25 | 277232.19 |
| 15867 | 2007.02.01 08:45 | close | 5289 | 9.17 | 1.96530 | 1.95947 | 1.96765 | 2430.05 | 279662.24 |
| 15868 | 2007.02.01 23:00 | buy | 5290 | 9.32 | 1.96665 | 0.00000 | 0.00000 | ||
| 15869 | 2007.02.01 23:00 | modify | 5290 | 9.32 | 1.96665 | 1.96342 | 1.97165 | ||
| 15870 | 2007.02.02 01:55 | close | 5290 | 9.32 | 1.96770 | 1.96342 | 1.97165 | 967.42 | 280629.66 |
| 15871 | 2007.02.05 00:01 | buy | 5291 | 9.35 | 1.96545 | 0.00000 | 0.00000 | ||
| 15872 | 2007.02.05 00:01 | modify | 5291 | 9.35 | 1.96545 | 1.96221 | 1.97045 | ||
| 15873 | 2007.02.05 08:55 | close | 5291 | 9.35 | 1.96620 | 1.96221 | 1.97045 | 701.25 | 281330.91 |
| 15874 | 2007.02.05 16:25 | sell | 5292 | 9.38 | 1.95850 | 0.00000 | 0.00000 | ||
| 15875 | 2007.02.05 16:25 | modify | 5292 | 9.38 | 1.95850 | 1.96159 | 1.95150 | ||
| 15876 | 2007.02.05 16:45 | sell | 5293 | 9.38 | 1.95910 | 0.00000 | 0.00000 | ||
| 15877 | 2007.02.05 16:45 | modify | 5293 | 9.38 | 1.95910 | 1.96219 | 1.95210 | ||
| 15878 | 2007.02.05 17:15 | close | 5293 | 9.38 | 1.95895 | 1.96219 | 1.95210 | 140.70 | 281471.61 |
| 15879 | 2007.02.06 01:38 | s/l | 5292 | 9.38 | 1.96159 | 1.96159 | 1.95150 | -2919.99 | 278551.61 |
| 15880 | 2007.02.07 00:30 | buy | 5294 | 9.29 | 1.97035 | 0.00000 | 0.00000 | ||
| 15881 | 2007.02.07 00:30 | modify | 5294 | 9.29 | 1.97035 | 1.96729 | 1.97735 | ||
| 15882 | 2007.02.07 00:45 | close | 5294 | 9.29 | 1.97060 | 1.96729 | 1.97735 | 232.25 | 278783.86 |
| 15883 | 2007.02.07 01:25 | buy | 5295 | 9.29 | 1.97035 | 0.00000 | 0.00000 | ||
| 15884 | 2007.02.07 01:25 | modify | 5295 | 9.29 | 1.97035 | 1.96730 | 1.97735 | ||
| 15885 | 2007.02.07 01:31 | buy | 5296 | 9.29 | 1.97025 | 0.00000 | 0.00000 | ||
| 15886 | 2007.02.07 01:31 | modify | 5296 | 9.29 | 1.97025 | 1.96721 | 1.97525 | ||
| 15887 | 2007.02.07 01:38 | buy | 5297 | 9.29 | 1.96965 | 0.00000 | 0.00000 | ||
| 15888 | 2007.02.07 01:38 | modify | 5297 | 9.29 | 1.96965 | 1.96661 | 1.97665 | ||
| 15889 | 2007.02.07 01:38 | buy | 5298 | 9.29 | 1.96965 | 0.00000 | 0.00000 | ||
| 15890 | 2007.02.07 01:38 | modify | 5298 | 9.29 | 1.96965 | 1.96661 | 1.97465 | ||
| 15891 | 2007.02.07 03:50 | close | 5297 | 9.29 | 1.97010 | 1.96661 | 1.97665 | 418.05 | 279201.91 |
| 15892 | 2007.02.07 03:50 | close | 5298 | 9.29 | 1.97010 | 1.96661 | 1.97465 | 418.05 | 279619.96 |
| 15893 | 2007.02.07 04:25 | close | 5295 | 9.29 | 1.97050 | 1.96730 | 1.97735 | 139.35 | 279759.31 |
| 15894 | 2007.02.07 04:25 | close | 5296 | 9.29 | 1.97050 | 1.96721 | 1.97525 | 232.25 | 279991.56 |
| 15895 | 2007.02.07 07:45 | buy | 5299 | 9.33 | 1.96955 | 0.00000 | 0.00000 | ||
| 15896 | 2007.02.07 07:45 | modify | 5299 | 9.33 | 1.96955 | 1.96661 | 1.97655 | ||
| 15897 | 2007.02.07 07:50 | buy | 5300 | 9.33 | 1.96935 | 0.00000 | 0.00000 | ||
| 15898 | 2007.02.07 07:50 | modify | 5300 | 9.33 | 1.96935 | 1.96641 | 1.97435 | ||
| 15899 | 2007.02.07 08:20 | close | 5299 | 9.33 | 1.97050 | 1.96661 | 1.97655 | 886.35 | 280877.91 |
| 15900 | 2007.02.07 08:20 | close | 5300 | 9.33 | 1.97050 | 1.96641 | 1.97435 | 1072.95 | 281950.86 |
| 15901 | 2007.02.07 16:15 | buy | 5301 | 9.40 | 1.96895 | 0.00000 | 0.00000 | ||
| 15902 | 2007.02.07 16:15 | modify | 5301 | 9.40 | 1.96895 | 1.96596 | 1.97595 | ||
| 15903 | 2007.02.07 21:31 | buy | 5302 | 9.40 | 1.96885 | 0.00000 | 0.00000 | ||
| 15904 | 2007.02.07 21:31 | modify | 5302 | 9.40 | 1.96885 | 1.96583 | 1.97385 | ||
| 15905 | 2007.02.07 21:55 | close | 5301 | 9.40 | 1.96960 | 1.96596 | 1.97595 | 611.00 | 282561.86 |
| 15906 | 2007.02.07 22:20 | close | 5302 | 9.40 | 1.97010 | 1.96583 | 1.97385 | 1175.00 | 283736.86 |
| 15907 | 2007.02.08 08:00 | buy | 5303 | 9.46 | 1.97075 | 0.00000 | 0.00000 | ||
| 15908 | 2007.02.08 08:00 | modify | 5303 | 9.46 | 1.97075 | 1.96778 | 1.97575 | ||
| 15909 | 2007.02.08 08:20 | buy | 5304 | 9.46 | 1.96975 | 0.00000 | 0.00000 | ||
| 15910 | 2007.02.08 08:20 | modify | 5304 | 9.46 | 1.96975 | 1.96678 | 1.97475 | ||
| 15911 | 2007.02.08 08:33 | s/l | 5303 | 9.46 | 1.96778 | 1.96778 | 1.97575 | -2809.62 | 280927.24 |
| 15912 | 2007.02.08 09:11 | s/l | 5304 | 9.46 | 1.96678 | 1.96678 | 1.97475 | -2809.62 | 278117.62 |
| 15913 | 2007.02.08 22:50 | sell | 5305 | 9.27 | 1.95840 | 0.00000 | 0.00000 | ||
| 15914 | 2007.02.08 22:50 | modify | 5305 | 9.27 | 1.95840 | 1.96162 | 1.95140 | ||
| 15915 | 2007.02.08 23:41 | close | 5305 | 9.27 | 1.95845 | 1.96162 | 1.95140 | -46.35 | 278071.27 |
| 15916 | 2007.02.09 00:30 | sell | 5306 | 9.27 | 1.95900 | 0.00000 | 0.00000 | ||
| 15917 | 2007.02.09 00:30 | modify | 5306 | 9.27 | 1.95900 | 1.96218 | 1.95400 | ||
| 15918 | 2007.02.09 01:50 | close | 5306 | 9.27 | 1.95795 | 1.96218 | 1.95400 | 973.35 | 279044.62 |
| 15919 | 2007.02.09 03:43 | sell | 5307 | 9.30 | 1.95920 | 0.00000 | 0.00000 | ||
| 15920 | 2007.02.09 03:43 | modify | 5307 | 9.30 | 1.95920 | 1.96233 | 1.95220 | ||
| 15921 | 2007.02.09 04:10 | close | 5307 | 9.30 | 1.95865 | 1.96233 | 1.95220 | 511.50 | 279556.12 |
| 15922 | 2007.02.09 05:10 | sell | 5308 | 9.32 | 1.95980 | 0.00000 | 0.00000 | ||
| 15923 | 2007.02.09 05:10 | modify | 5308 | 9.32 | 1.95980 | 1.96293 | 1.95280 | ||
| 15924 | 2007.02.09 05:25 | close | 5308 | 9.32 | 1.95905 | 1.96293 | 1.95280 | 699.00 | 280255.12 |
| 15925 | 2007.02.09 16:20 | sell | 5309 | 9.34 | 1.94910 | 0.00000 | 0.00000 | ||
| 15926 | 2007.02.09 16:20 | modify | 5309 | 9.34 | 1.94910 | 1.95225 | 1.94210 | ||
| 15927 | 2007.02.09 16:20 | sell | 5310 | 9.34 | 1.94910 | 0.00000 | 0.00000 | ||
| 15928 | 2007.02.09 16:20 | modify | 5310 | 9.34 | 1.94910 | 1.95225 | 1.94410 | ||
| 15929 | 2007.02.09 16:35 | close | 5309 | 9.34 | 1.94735 | 1.95225 | 1.94210 | 1634.50 | 281889.62 |
| 15930 | 2007.02.09 16:35 | close | 5310 | 9.34 | 1.94735 | 1.95225 | 1.94410 | 1634.50 | 283524.12 |
| 15931 | 2007.02.09 17:40 | sell | 5311 | 9.45 | 1.95050 | 0.00000 | 0.00000 | ||
| 15932 | 2007.02.09 17:40 | modify | 5311 | 9.45 | 1.95050 | 1.95368 | 1.94350 | ||
| 15933 | 2007.02.09 17:40 | sell | 5312 | 9.45 | 1.95050 | 0.00000 | 0.00000 | ||
| 15934 | 2007.02.09 17:40 | modify | 5312 | 9.45 | 1.95050 | 1.95368 | 1.94350 | ||
| 15935 | 2007.02.09 19:20 | close | 5311 | 9.45 | 1.95025 | 1.95368 | 1.94350 | 236.25 | 283760.37 |
| 15936 | 2007.02.09 22:00 | close | 5312 | 9.45 | 1.95025 | 1.95368 | 1.94350 | 236.25 | 283996.62 |
| 15937 | 2007.02.12 00:00 | sell | 5313 | 9.47 | 1.95190 | 0.00000 | 0.00000 | ||
| 15938 | 2007.02.12 00:00 | modify | 5313 | 9.47 | 1.95190 | 1.95511 | 1.94490 | ||
| 15939 | 2007.02.12 00:15 | sell | 5314 | 9.47 | 1.95270 | 0.00000 | 0.00000 | ||
| 15940 | 2007.02.12 00:15 | modify | 5314 | 9.47 | 1.95270 | 1.95592 | 1.94770 | ||
| 15941 | 2007.02.12 02:55 | close | 5313 | 9.47 | 1.95135 | 1.95511 | 1.94490 | 520.85 | 284517.47 |
| 15942 | 2007.02.12 07:14 | s/l | 5314 | 9.47 | 1.95592 | 1.95592 | 1.94770 | -3049.34 | 281468.13 |
| 15943 | 2007.02.12 07:15 | sell | 5315 | 9.38 | 1.95610 | 0.00000 | 0.00000 | ||
| 15944 | 2007.02.12 07:15 | modify | 5315 | 9.38 | 1.95610 | 1.95910 | 1.95110 | ||
| 15945 | 2007.02.12 08:55 | close | 5315 | 9.38 | 1.95215 | 1.95910 | 1.95110 | 3705.10 | 285173.23 |
| 15946 | 2007.02.12 17:05 | sell | 5316 | 9.51 | 1.94820 | 0.00000 | 0.00000 | ||
| 15947 | 2007.02.12 17:05 | modify | 5316 | 9.51 | 1.94820 | 1.95129 | 1.94120 | ||
| 15948 | 2007.02.12 17:05 | sell | 5317 | 9.51 | 1.94820 | 0.00000 | 0.00000 | ||
| 15949 | 2007.02.12 17:05 | modify | 5317 | 9.51 | 1.94820 | 1.95129 | 1.94320 | ||
| 15950 | 2007.02.12 17:10 | sell | 5318 | 9.51 | 1.94850 | 0.00000 | 0.00000 | ||
| 15951 | 2007.02.12 17:10 | modify | 5318 | 9.51 | 1.94850 | 1.95159 | 1.94150 | ||
| 15952 | 2007.02.12 17:26 | close | 5318 | 9.51 | 1.94745 | 1.95159 | 1.94150 | 998.55 | 286171.78 |
| 15953 | 2007.02.12 18:45 | close | 5316 | 9.51 | 1.94645 | 1.95129 | 1.94120 | 1664.25 | 287836.03 |
| 15954 | 2007.02.12 18:45 | close | 5317 | 9.51 | 1.94645 | 1.95129 | 1.94320 | 1664.25 | 289500.28 |
| 15955 | 2007.02.12 22:15 | sell | 5319 | 9.65 | 1.94770 | 0.00000 | 0.00000 | ||
| 15956 | 2007.02.12 22:15 | modify | 5319 | 9.65 | 1.94770 | 1.95079 | 1.94270 | ||
| 15957 | 2007.02.12 22:20 | sell | 5320 | 9.65 | 1.94800 | 0.00000 | 0.00000 | ||
| 15958 | 2007.02.12 22:20 | modify | 5320 | 9.65 | 1.94800 | 1.95109 | 1.94100 | ||
| 15959 | 2007.02.12 23:00 | close | 5320 | 9.65 | 1.94695 | 1.95109 | 1.94100 | 1013.25 | 290513.53 |
| 15960 | 2007.02.12 23:00 | close | 5319 | 9.65 | 1.94695 | 1.95079 | 1.94270 | 723.75 | 291237.28 |
| 15961 | 2007.02.13 03:15 | sell | 5321 | 9.71 | 1.94820 | 0.00000 | 0.00000 | ||
| 15962 | 2007.02.13 03:15 | modify | 5321 | 9.71 | 1.94820 | 1.95121 | 1.94120 | ||
| 15963 | 2007.02.13 03:15 | sell | 5322 | 9.71 | 1.94820 | 0.00000 | 0.00000 | ||
| 15964 | 2007.02.13 03:15 | modify | 5322 | 9.71 | 1.94820 | 1.95121 | 1.94320 | ||
| 15965 | 2007.02.13 04:00 | sell | 5323 | 9.71 | 1.94900 | 0.00000 | 0.00000 | ||
| 15966 | 2007.02.13 04:00 | modify | 5323 | 9.71 | 1.94900 | 1.95201 | 1.94400 | ||
| 15967 | 2007.02.13 04:45 | close | 5321 | 9.71 | 1.94825 | 1.95121 | 1.94120 | -48.55 | 291188.73 |
| 15968 | 2007.02.13 08:56 | s/l | 5322 | 9.71 | 1.95121 | 1.95121 | 1.94320 | -2922.71 | 288266.02 |
| 15969 | 2007.02.13 09:02 | s/l | 5323 | 9.71 | 1.95201 | 1.95201 | 1.94400 | -2922.71 | 285343.31 |
| 15970 | 2007.02.13 14:30 | sell | 5324 | 9.51 | 1.94540 | 0.00000 | 0.00000 | ||
| 15971 | 2007.02.13 14:30 | modify | 5324 | 9.51 | 1.94540 | 1.94851 | 1.93840 | ||
| 15972 | 2007.02.13 14:35 | close | 5324 | 9.51 | 1.94355 | 1.94851 | 1.93840 | 1759.35 | 287102.66 |
| 15973 | 2007.02.13 14:50 | sell | 5325 | 9.57 | 1.94500 | 0.00000 | 0.00000 | ||
| 15974 | 2007.02.13 14:50 | modify | 5325 | 9.57 | 1.94500 | 1.94814 | 1.93800 | ||
| 15975 | 2007.02.13 15:00 | close | 5325 | 9.57 | 1.94445 | 1.94814 | 1.93800 | 526.35 | 287629.01 |
| 15976 | 2007.02.13 21:45 | sell | 5326 | 9.59 | 1.94600 | 0.00000 | 0.00000 | ||
| 15977 | 2007.02.13 21:45 | modify | 5326 | 9.59 | 1.94600 | 1.94918 | 1.94100 | ||
| 15978 | 2007.02.13 22:10 | sell | 5327 | 9.59 | 1.94660 | 0.00000 | 0.00000 | ||
| 15979 | 2007.02.13 22:10 | modify | 5327 | 9.59 | 1.94660 | 1.94978 | 1.94160 | ||
| 15980 | 2007.02.14 05:39 | s/l | 5326 | 9.59 | 1.94918 | 1.94918 | 1.94100 | -3071.68 | 284557.34 |
| 15981 | 2007.02.14 05:45 | close | 5327 | 9.59 | 1.94655 | 1.94978 | 1.94160 | 25.89 | 284583.23 |
| 15982 | 2007.02.16 03:40 | sell | 5328 | 9.49 | 1.95320 | 0.00000 | 0.00000 | ||
| 15983 | 2007.02.16 03:40 | modify | 5328 | 9.49 | 1.95320 | 1.95636 | 1.94620 | ||
| 15984 | 2007.02.16 04:17 | close | 5328 | 9.49 | 1.95235 | 1.95636 | 1.94620 | 806.65 | 285389.88 |
| 15985 | 2007.02.16 05:46 | sell | 5329 | 9.51 | 1.95320 | 0.00000 | 0.00000 | ||
| 15986 | 2007.02.16 05:46 | modify | 5329 | 9.51 | 1.95320 | 1.95634 | 1.94620 | ||
| 15987 | 2007.02.16 06:08 | close | 5329 | 9.51 | 1.95265 | 1.95634 | 1.94620 | 523.05 | 285912.93 |
| 15988 | 2007.02.16 06:50 | sell | 5330 | 9.53 | 1.95320 | 0.00000 | 0.00000 | ||
| 15989 | 2007.02.16 06:50 | modify | 5330 | 9.53 | 1.95320 | 1.95632 | 1.94820 | ||
| 15990 | 2007.02.16 08:00 | close | 5330 | 9.53 | 1.95215 | 1.95632 | 1.94820 | 1000.65 | 286913.58 |
| 15991 | 2007.02.16 14:30 | sell | 5331 | 9.56 | 1.95030 | 0.00000 | 0.00000 | ||
| 15992 | 2007.02.16 14:30 | modify | 5331 | 9.56 | 1.95030 | 1.95331 | 1.94530 | ||
| 15993 | 2007.02.16 14:30 | sell | 5332 | 9.56 | 1.95030 | 0.00000 | 0.00000 | ||
| 15994 | 2007.02.16 14:30 | modify | 5332 | 9.56 | 1.95030 | 1.95331 | 1.94530 | ||
| 15995 | 2007.02.16 14:35 | close | 5332 | 9.56 | 1.95005 | 1.95331 | 1.94530 | 239.00 | 287152.58 |
| 15996 | 2007.02.16 14:45 | close | 5331 | 9.56 | 1.94795 | 1.95331 | 1.94530 | 2246.60 | 289399.18 |
| 15997 | 2007.02.19 00:00 | sell | 5333 | 9.65 | 1.95430 | 0.00000 | 0.00000 | ||
| 15998 | 2007.02.19 00:00 | modify | 5333 | 9.65 | 1.95430 | 1.95747 | 1.94730 | ||
| 15999 | 2007.02.19 05:03 | close | 5333 | 9.65 | 1.95355 | 1.95747 | 1.94730 | 723.75 | 290122.93 |
| 16000 | 2007.02.19 08:30 | buy | 5334 | 9.67 | 1.95255 | 0.00000 | 0.00000 | ||
| 16001 | 2007.02.19 08:30 | modify | 5334 | 9.67 | 1.95255 | 1.94942 | 1.95755 | ||
| 16002 | 2007.02.19 11:18 | s/l | 5334 | 9.67 | 1.94942 | 1.94942 | 1.95755 | -3026.71 | 287096.22 |
| 16003 | 2007.02.19 16:31 | sell | 5335 | 9.57 | 1.94630 | 0.00000 | 0.00000 | ||
| 16004 | 2007.02.19 16:31 | modify | 5335 | 9.57 | 1.94630 | 1.94931 | 1.93930 | ||
| 16005 | 2007.02.19 16:31 | sell | 5336 | 9.57 | 1.94630 | 0.00000 | 0.00000 | ||
| 16006 | 2007.02.19 16:31 | modify | 5336 | 9.57 | 1.94630 | 1.94931 | 1.94130 | ||
| 16007 | 2007.02.19 16:50 | sell | 5337 | 9.57 | 1.94680 | 0.00000 | 0.00000 | ||
| 16008 | 2007.02.19 16:50 | modify | 5337 | 9.57 | 1.94680 | 1.94982 | 1.94180 | ||
| 16009 | 2007.02.19 16:55 | sell | 5338 | 9.57 | 1.94820 | 0.00000 | 0.00000 | ||
| 16010 | 2007.02.19 16:55 | modify | 5338 | 9.57 | 1.94820 | 1.95122 | 1.94120 | ||
| 16011 | 2007.02.19 16:55 | sell | 5339 | 9.57 | 1.94820 | 0.00000 | 0.00000 | ||
| 16012 | 2007.02.19 16:55 | modify | 5339 | 9.57 | 1.94820 | 1.95122 | 1.94120 | ||
| 16013 | 2007.02.19 17:15 | sell | 5340 | 9.57 | 1.94880 | 0.00000 | 0.00000 | ||
| 16014 | 2007.02.19 17:15 | modify | 5340 | 9.57 | 1.94880 | 1.95182 | 1.94180 | ||
| 16015 | 2007.02.19 17:15 | s/l | 5335 | 9.57 | 1.94931 | 1.94931 | 1.93930 | -2880.57 | 284215.65 |
| 16016 | 2007.02.19 17:15 | s/l | 5336 | 9.57 | 1.94931 | 1.94931 | 1.94130 | -2880.57 | 281335.08 |
| 16017 | 2007.02.19 17:23 | s/l | 5337 | 9.57 | 1.94982 | 1.94982 | 1.94180 | -2890.14 | 278444.94 |
| 16018 | 2007.02.19 18:11 | s/l | 5338 | 9.57 | 1.95122 | 1.95122 | 1.94120 | -2890.14 | 275554.80 |
| 16019 | 2007.02.19 18:11 | s/l | 5339 | 9.57 | 1.95122 | 1.95122 | 1.94120 | -2890.14 | 272664.66 |
| 16020 | 2007.02.19 18:26 | s/l | 5340 | 9.57 | 1.95182 | 1.95182 | 1.94180 | -2890.14 | 269774.52 |
| 16021 | 2007.02.20 00:53 | buy | 5341 | 8.99 | 1.95015 | 0.00000 | 0.00000 | ||
| 16022 | 2007.02.20 00:53 | modify | 5341 | 8.99 | 1.95015 | 1.94715 | 1.95515 | ||
| 16023 | 2007.02.20 01:05 | close | 5341 | 8.99 | 1.95130 | 1.94715 | 1.95515 | 1033.85 | 270808.37 |
| 16024 | 2007.02.20 07:30 | buy | 5342 | 9.03 | 1.95215 | 0.00000 | 0.00000 | ||
| 16025 | 2007.02.20 07:30 | modify | 5342 | 9.03 | 1.95215 | 1.94922 | 1.95715 | ||
| 16026 | 2007.02.20 08:20 | close | 5342 | 9.03 | 1.95340 | 1.94922 | 1.95715 | 1128.75 | 271937.12 |
| 16027 | 2007.02.20 09:00 | buy | 5343 | 9.06 | 1.95215 | 0.00000 | 0.00000 | ||
| 16028 | 2007.02.20 09:00 | modify | 5343 | 9.06 | 1.95215 | 1.94920 | 1.95715 | ||
| 16029 | 2007.02.20 09:16 | s/l | 5343 | 9.06 | 1.94920 | 1.94920 | 1.95715 | -2672.70 | 269264.42 |
| 16030 | 2007.02.23 01:35 | buy | 5344 | 8.98 | 1.95585 | 0.00000 | 0.00000 | ||
| 16031 | 2007.02.23 01:35 | modify | 5344 | 8.98 | 1.95585 | 1.95277 | 1.96285 | ||
| 16032 | 2007.02.23 01:35 | buy | 5345 | 8.98 | 1.95585 | 0.00000 | 0.00000 | ||
| 16033 | 2007.02.23 01:35 | modify | 5345 | 8.98 | 1.95585 | 1.95277 | 1.96085 | ||
| 16034 | 2007.02.23 02:48 | close | 5345 | 8.98 | 1.95620 | 1.95277 | 1.96085 | 314.30 | 269578.72 |
| 16035 | 2007.02.23 04:45 | close | 5344 | 8.98 | 1.95610 | 1.95277 | 1.96285 | 224.50 | 269803.22 |
| 16036 | 2007.02.23 07:55 | buy | 5346 | 8.99 | 1.95505 | 0.00000 | 0.00000 | ||
| 16037 | 2007.02.23 07:55 | modify | 5346 | 8.99 | 1.95505 | 1.95210 | 1.96205 | ||
| 16038 | 2007.02.23 07:55 | buy | 5347 | 8.99 | 1.95505 | 0.00000 | 0.00000 | ||
| 16039 | 2007.02.23 07:55 | modify | 5347 | 8.99 | 1.95505 | 1.95210 | 1.96005 | ||
| 16040 | 2007.02.23 08:05 | close | 5346 | 8.99 | 1.95600 | 1.95210 | 1.96205 | 854.05 | 270657.27 |
| 16041 | 2007.02.23 08:05 | close | 5347 | 8.99 | 1.95600 | 1.95210 | 1.96005 | 854.05 | 271511.32 |
| 16042 | 2007.02.26 03:15 | buy | 5348 | 9.05 | 1.96355 | 0.00000 | 0.00000 | ||
| 16043 | 2007.02.26 03:15 | modify | 5348 | 9.05 | 1.96355 | 1.96050 | 1.96855 | ||
| 16044 | 2007.02.26 03:20 | buy | 5349 | 9.05 | 1.96295 | 0.00000 | 0.00000 | ||
| 16045 | 2007.02.26 03:20 | modify | 5349 | 9.05 | 1.96295 | 1.95990 | 1.96995 | ||
| 16046 | 2007.02.26 03:55 | close | 5349 | 9.05 | 1.96380 | 1.95990 | 1.96995 | 769.25 | 272280.57 |
| 16047 | 2007.02.26 03:55 | close | 5348 | 9.05 | 1.96380 | 1.96050 | 1.96855 | 226.25 | 272506.82 |
| 16048 | 2007.02.26 05:16 | buy | 5350 | 9.08 | 1.96305 | 0.00000 | 0.00000 | ||
| 16049 | 2007.02.26 05:16 | modify | 5350 | 9.08 | 1.96305 | 1.96006 | 1.96805 | ||
| 16050 | 2007.02.26 05:20 | buy | 5351 | 9.08 | 1.96275 | 0.00000 | 0.00000 | ||
| 16051 | 2007.02.26 05:20 | modify | 5351 | 9.08 | 1.96275 | 1.95976 | 1.96975 | ||
| 16052 | 2007.02.26 05:20 | buy | 5352 | 9.08 | 1.96275 | 0.00000 | 0.00000 | ||
| 16053 | 2007.02.26 05:20 | modify | 5352 | 9.08 | 1.96275 | 1.95976 | 1.96975 | ||
| 16054 | 2007.02.26 06:45 | buy | 5353 | 9.08 | 1.96235 | 0.00000 | 0.00000 | ||
| 16055 | 2007.02.26 06:45 | modify | 5353 | 9.08 | 1.96235 | 1.95936 | 1.96935 | ||
| 16056 | 2007.02.26 06:45 | buy | 5354 | 9.08 | 1.96235 | 0.00000 | 0.00000 | ||
| 16057 | 2007.02.26 06:45 | modify | 5354 | 9.08 | 1.96235 | 1.95936 | 1.96735 | ||
| 16058 | 2007.02.26 06:45 | buy | 5355 | 9.08 | 1.96235 | 0.00000 | 0.00000 | ||
| 16059 | 2007.02.26 06:45 | modify | 5355 | 9.08 | 1.96235 | 1.95936 | 1.96735 | ||
| 16060 | 2007.02.26 07:45 | close | 5350 | 9.08 | 1.96320 | 1.96006 | 1.96805 | 136.20 | 272643.02 |
| 16061 | 2007.02.26 07:51 | close | 5354 | 9.08 | 1.96310 | 1.95936 | 1.96735 | 681.00 | 273324.02 |
| 16062 | 2007.02.26 08:30 | close | 5351 | 9.08 | 1.96360 | 1.95976 | 1.96975 | 771.80 | 274095.82 |
| 16063 | 2007.02.26 08:30 | close | 5352 | 9.08 | 1.96360 | 1.95976 | 1.96975 | 771.80 | 274867.62 |
| 16064 | 2007.02.26 08:30 | close | 5355 | 9.08 | 1.96360 | 1.95936 | 1.96735 | 1135.00 | 276002.62 |
| 16065 | 2007.02.26 08:35 | close | 5353 | 9.08 | 1.96360 | 1.95936 | 1.96935 | 1135.00 | 277137.62 |
| 16066 | 2007.02.26 17:35 | buy | 5356 | 9.24 | 1.96205 | 0.00000 | 0.00000 | ||
| 16067 | 2007.02.26 17:35 | modify | 5356 | 9.24 | 1.96205 | 1.95903 | 1.96905 | ||
| 16068 | 2007.02.26 18:00 | close | 5356 | 9.24 | 1.96270 | 1.95903 | 1.96905 | 600.60 | 277738.22 |
| 16069 | 2007.02.27 01:55 | buy | 5357 | 9.26 | 1.96275 | 0.00000 | 0.00000 | ||
| 16070 | 2007.02.27 01:55 | modify | 5357 | 9.26 | 1.96275 | 1.95973 | 1.96975 | ||
| 16071 | 2007.02.27 01:55 | buy | 5358 | 9.26 | 1.96275 | 0.00000 | 0.00000 | ||
| 16072 | 2007.02.27 01:55 | modify | 5358 | 9.26 | 1.96275 | 1.95973 | 1.96775 | ||
| 16073 | 2007.02.27 02:05 | close | 5357 | 9.26 | 1.96340 | 1.95973 | 1.96975 | 601.90 | 278340.12 |
| 16074 | 2007.02.27 03:10 | close | 5358 | 9.26 | 1.96330 | 1.95973 | 1.96775 | 509.30 | 278849.42 |
| 16075 | 2007.02.27 07:00 | buy | 5359 | 9.29 | 1.96335 | 0.00000 | 0.00000 | ||
| 16076 | 2007.02.27 07:00 | modify | 5359 | 9.29 | 1.96335 | 1.96042 | 1.96835 | ||
| 16077 | 2007.02.27 07:15 | buy | 5360 | 9.29 | 1.96295 | 0.00000 | 0.00000 | ||
| 16078 | 2007.02.27 07:15 | modify | 5360 | 9.29 | 1.96295 | 1.96002 | 1.96995 | ||
| 16079 | 2007.02.27 08:32 | s/l | 5359 | 9.29 | 1.96042 | 1.96042 | 1.96835 | -2721.97 | 276127.45 |
| 16080 | 2007.02.27 08:32 | s/l | 5360 | 9.29 | 1.96002 | 1.96002 | 1.96995 | -2721.97 | 273405.48 |
| 16081 | 2007.02.27 20:00 | buy | 5361 | 9.11 | 1.96405 | 0.00000 | 0.00000 | ||
| 16082 | 2007.02.27 20:00 | modify | 5361 | 9.11 | 1.96405 | 1.96083 | 1.96905 | ||
| 16083 | 2007.02.27 20:40 | close | 5361 | 9.11 | 1.96500 | 1.96083 | 1.96905 | 865.45 | 274270.93 |
| 16084 | 2007.03.01 05:00 | buy | 5362 | 9.14 | 1.96215 | 0.00000 | 0.00000 | ||
| 16085 | 2007.03.01 05:00 | modify | 5362 | 9.14 | 1.96215 | 1.95899 | 1.96915 | ||
| 16086 | 2007.03.01 05:00 | buy | 5363 | 9.14 | 1.96215 | 0.00000 | 0.00000 | ||
| 16087 | 2007.03.01 05:00 | modify | 5363 | 9.14 | 1.96215 | 1.95899 | 1.96715 | ||
| 16088 | 2007.03.01 07:15 | buy | 5364 | 9.14 | 1.96215 | 0.00000 | 0.00000 | ||
| 16089 | 2007.03.01 07:15 | modify | 5364 | 9.14 | 1.96215 | 1.95910 | 1.96715 | ||
| 16090 | 2007.03.01 07:51 | s/l | 5362 | 9.14 | 1.95899 | 1.95899 | 1.96915 | -2888.24 | 271382.69 |
| 16091 | 2007.03.01 07:51 | s/l | 5363 | 9.14 | 1.95899 | 1.95899 | 1.96715 | -2888.24 | 268494.45 |
| 16092 | 2007.03.01 07:51 | s/l | 5364 | 9.14 | 1.95910 | 1.95910 | 1.96715 | -2787.70 | 265706.75 |
| 16093 | 2007.03.05 16:00 | sell | 5365 | 8.86 | 1.92460 | 0.00000 | 0.00000 | ||
| 16094 | 2007.03.05 16:00 | modify | 5365 | 8.86 | 1.92460 | 1.92809 | 1.91760 | ||
| 16095 | 2007.03.05 16:14 | s/l | 5365 | 8.86 | 1.92809 | 1.92809 | 1.91760 | -3092.14 | 262614.61 |
| 16096 | 2007.03.05 16:15 | sell | 5366 | 8.75 | 1.92770 | 0.00000 | 0.00000 | ||
| 16097 | 2007.03.05 16:15 | modify | 5366 | 8.75 | 1.92770 | 1.93120 | 1.92270 | ||
| 16098 | 2007.03.05 16:20 | sell | 5367 | 8.75 | 1.92660 | 0.00000 | 0.00000 | ||
| 16099 | 2007.03.05 16:20 | modify | 5367 | 8.75 | 1.92660 | 1.93010 | 1.91960 | ||
| 16100 | 2007.03.05 16:55 | close | 5367 | 8.75 | 1.92575 | 1.93010 | 1.91960 | 743.75 | 263358.36 |
| 16101 | 2007.03.05 17:17 | t/p | 5366 | 8.75 | 1.92270 | 1.93120 | 1.92270 | 4375.00 | 267733.36 |
| 16102 | 2007.03.06 01:15 | sell | 5368 | 8.92 | 1.92360 | 0.00000 | 0.00000 | ||
| 16103 | 2007.03.06 01:15 | modify | 5368 | 8.92 | 1.92360 | 1.92689 | 1.91860 | ||
| 16104 | 2007.03.06 01:30 | sell | 5369 | 8.92 | 1.92380 | 0.00000 | 0.00000 | ||
| 16105 | 2007.03.06 01:30 | modify | 5369 | 8.92 | 1.92380 | 1.92708 | 1.91680 | ||
| 16106 | 2007.03.06 01:40 | sell | 5370 | 8.92 | 1.92460 | 0.00000 | 0.00000 | ||
| 16107 | 2007.03.06 01:40 | modify | 5370 | 8.92 | 1.92460 | 1.92787 | 1.91760 | ||
| 16108 | 2007.03.06 01:55 | close | 5369 | 8.92 | 1.92225 | 1.92708 | 1.91680 | 1382.60 | 269115.96 |
| 16109 | 2007.03.06 02:05 | close | 5370 | 8.92 | 1.92155 | 1.92787 | 1.91760 | 2720.60 | 271836.56 |
| 16110 | 2007.03.06 03:16 | sell | 5371 | 9.06 | 1.92460 | 0.00000 | 0.00000 | ||
| 16111 | 2007.03.06 03:16 | modify | 5371 | 9.06 | 1.92460 | 1.92786 | 1.91960 | ||
| 16112 | 2007.03.06 03:30 | s/l | 5368 | 8.92 | 1.92689 | 1.92689 | 1.91860 | -2934.68 | 268901.88 |
| 16113 | 2007.03.06 03:35 | sell | 5372 | 8.96 | 1.92590 | 0.00000 | 0.00000 | ||
| 16114 | 2007.03.06 03:35 | modify | 5372 | 8.96 | 1.92590 | 1.92915 | 1.92090 | ||
| 16115 | 2007.03.06 04:23 | s/l | 5371 | 9.06 | 1.92786 | 1.92786 | 1.91960 | -2953.56 | 265948.32 |
| 16116 | 2007.03.06 05:17 | sell | 5373 | 8.86 | 1.92820 | 0.00000 | 0.00000 | ||
| 16117 | 2007.03.06 05:17 | modify | 5373 | 8.86 | 1.92820 | 1.93143 | 1.92320 | ||
| 16118 | 2007.03.06 05:18 | s/l | 5372 | 8.96 | 1.92915 | 1.92915 | 1.92090 | -2912.00 | 263036.32 |
| 16119 | 2007.03.06 07:55 | close | 5373 | 8.86 | 1.92435 | 1.93143 | 1.92320 | 3411.10 | 266447.42 |
| 16120 | 2007.03.06 20:45 | sell | 5374 | 8.88 | 1.92850 | 0.00000 | 0.00000 | ||
| 16121 | 2007.03.06 20:45 | modify | 5374 | 8.88 | 1.92850 | 1.93173 | 1.92350 | ||
| 16122 | 2007.03.06 21:19 | s/l | 5374 | 8.88 | 1.93173 | 1.93173 | 1.92350 | -2868.24 | 263579.18 |
| 16123 | 2007.03.12 19:00 | sell | 5375 | 8.79 | 1.93210 | 0.00000 | 0.00000 | ||
| 16124 | 2007.03.12 19:00 | modify | 5375 | 8.79 | 1.93210 | 1.93538 | 1.92510 | ||
| 16125 | 2007.03.12 19:00 | sell | 5376 | 8.79 | 1.93210 | 0.00000 | 0.00000 | ||
| 16126 | 2007.03.12 19:00 | modify | 5376 | 8.79 | 1.93210 | 1.93538 | 1.92710 | ||
| 16127 | 2007.03.12 19:16 | close | 5375 | 8.79 | 1.93125 | 1.93538 | 1.92510 | 747.15 | 264326.33 |
| 16128 | 2007.03.12 19:55 | sell | 5377 | 8.81 | 1.93270 | 0.00000 | 0.00000 | ||
| 16129 | 2007.03.12 19:55 | modify | 5377 | 8.81 | 1.93270 | 1.93598 | 1.92570 | ||
| 16130 | 2007.03.12 19:55 | sell | 5378 | 8.81 | 1.93270 | 0.00000 | 0.00000 | ||
| 16131 | 2007.03.12 19:55 | modify | 5378 | 8.81 | 1.93270 | 1.93598 | 1.92770 | ||
| 16132 | 2007.03.12 19:55 | sell | 5379 | 8.81 | 1.93270 | 0.00000 | 0.00000 | ||
| 16133 | 2007.03.12 19:55 | modify | 5379 | 8.81 | 1.93270 | 1.93598 | 1.92770 | ||
| 16134 | 2007.03.12 20:00 | close | 5379 | 8.81 | 1.93185 | 1.93598 | 1.92770 | 748.85 | 265075.18 |
| 16135 | 2007.03.12 21:06 | close | 5377 | 8.81 | 1.93225 | 1.93598 | 1.92570 | 396.45 | 265471.63 |
| 16136 | 2007.03.12 23:30 | close | 5376 | 8.79 | 1.93195 | 1.93538 | 1.92710 | 131.85 | 265603.48 |
| 16137 | 2007.03.12 23:36 | close | 5378 | 8.81 | 1.93225 | 1.93598 | 1.92770 | 396.45 | 265999.93 |
| 16138 | 2007.03.14 01:36 | sell | 5380 | 8.87 | 1.92990 | 0.00000 | 0.00000 | ||
| 16139 | 2007.03.14 01:36 | modify | 5380 | 8.87 | 1.92990 | 1.93318 | 1.92490 | ||
| 16140 | 2007.03.14 01:55 | sell | 5381 | 8.87 | 1.93020 | 0.00000 | 0.00000 | ||
| 16141 | 2007.03.14 01:55 | modify | 5381 | 8.87 | 1.93020 | 1.93348 | 1.92320 | ||
| 16142 | 2007.03.14 02:50 | close | 5381 | 8.87 | 1.92865 | 1.93348 | 1.92320 | 1374.85 | 267374.78 |
| 16143 | 2007.03.14 02:50 | close | 5380 | 8.87 | 1.92865 | 1.93318 | 1.92490 | 1108.75 | 268483.53 |
| 16144 | 2007.03.16 16:45 | buy | 5382 | 8.95 | 1.94505 | 0.00000 | 0.00000 | ||
| 16145 | 2007.03.16 16:45 | modify | 5382 | 8.95 | 1.94505 | 1.94174 | 1.95005 | ||
| 16146 | 2007.03.16 16:50 | buy | 5383 | 8.95 | 1.94375 | 0.00000 | 0.00000 | ||
| 16147 | 2007.03.16 16:50 | modify | 5383 | 8.95 | 1.94375 | 1.94043 | 1.95075 | ||
| 16148 | 2007.03.16 17:15 | buy | 5384 | 8.95 | 1.94205 | 0.00000 | 0.00000 | ||
| 16149 | 2007.03.16 17:15 | modify | 5384 | 8.95 | 1.94205 | 1.93872 | 1.94705 | ||
| 16150 | 2007.03.16 17:16 | s/l | 5382 | 8.95 | 1.94174 | 1.94174 | 1.95005 | -2962.45 | 265521.08 |
| 16151 | 2007.03.16 19:07 | s/l | 5383 | 8.95 | 1.94043 | 1.94043 | 1.95075 | -2971.40 | 262549.68 |
| 16152 | 2007.03.16 22:00 | close | 5384 | 8.95 | 1.94250 | 1.93872 | 1.94705 | 402.75 | 262952.43 |
| 16153 | 2007.03.21 06:06 | buy | 5385 | 8.77 | 1.96145 | 0.00000 | 0.00000 | ||
| 16154 | 2007.03.21 06:06 | modify | 5385 | 8.77 | 1.96145 | 1.95836 | 1.96645 | ||
| 16155 | 2007.03.21 06:20 | close | 5385 | 8.77 | 1.96190 | 1.95836 | 1.96645 | 394.65 | 263347.08 |
| 16156 | 2007.03.21 06:45 | buy | 5386 | 8.78 | 1.96145 | 0.00000 | 0.00000 | ||
| 16157 | 2007.03.21 06:45 | modify | 5386 | 8.78 | 1.96145 | 1.95838 | 1.96645 | ||
| 16158 | 2007.03.21 07:05 | close | 5386 | 8.78 | 1.96160 | 1.95838 | 1.96645 | 131.70 | 263478.78 |
| 16159 | 2007.03.21 07:30 | buy | 5387 | 8.78 | 1.96145 | 0.00000 | 0.00000 | ||
| 16160 | 2007.03.21 07:30 | modify | 5387 | 8.78 | 1.96145 | 1.95839 | 1.96645 | ||
| 16161 | 2007.03.21 07:40 | close | 5387 | 8.78 | 1.96200 | 1.95839 | 1.96645 | 482.90 | 263961.68 |
| 16162 | 2007.03.22 06:05 | buy | 5388 | 8.80 | 1.96745 | 0.00000 | 0.00000 | ||
| 16163 | 2007.03.22 06:05 | modify | 5388 | 8.80 | 1.96745 | 1.96428 | 1.97445 | ||
| 16164 | 2007.03.22 06:05 | buy | 5389 | 8.80 | 1.96745 | 0.00000 | 0.00000 | ||
| 16165 | 2007.03.22 06:05 | modify | 5389 | 8.80 | 1.96745 | 1.96428 | 1.97245 | ||
| 16166 | 2007.03.22 06:35 | close | 5388 | 8.80 | 1.96830 | 1.96428 | 1.97445 | 748.00 | 264709.68 |
| 16167 | 2007.03.22 06:35 | close | 5389 | 8.80 | 1.96830 | 1.96428 | 1.97245 | 748.00 | 265457.68 |
| 16168 | 2007.03.22 07:45 | buy | 5390 | 8.85 | 1.96675 | 0.00000 | 0.00000 | ||
| 16169 | 2007.03.22 07:45 | modify | 5390 | 8.85 | 1.96675 | 1.96357 | 1.97375 | ||
| 16170 | 2007.03.22 07:45 | buy | 5391 | 8.85 | 1.96675 | 0.00000 | 0.00000 | ||
| 16171 | 2007.03.22 07:45 | modify | 5391 | 8.85 | 1.96675 | 1.96357 | 1.97375 | ||
| 16172 | 2007.03.22 07:45 | buy | 5392 | 8.85 | 1.96675 | 0.00000 | 0.00000 | ||
| 16173 | 2007.03.22 07:45 | modify | 5392 | 8.85 | 1.96675 | 1.96357 | 1.97175 | ||
| 16174 | 2007.03.22 07:45 | buy | 5393 | 8.85 | 1.96675 | 0.00000 | 0.00000 | ||
| 16175 | 2007.03.22 07:45 | modify | 5393 | 8.85 | 1.96675 | 1.96357 | 1.97175 | ||
| 16176 | 2007.03.22 08:40 | close | 5390 | 8.85 | 1.96790 | 1.96357 | 1.97375 | 1017.75 | 266475.43 |
| 16177 | 2007.03.22 08:40 | close | 5391 | 8.85 | 1.96790 | 1.96357 | 1.97375 | 1017.75 | 267493.18 |
| 16178 | 2007.03.22 08:40 | close | 5392 | 8.85 | 1.96790 | 1.96357 | 1.97175 | 1017.75 | 268510.93 |
| 16179 | 2007.03.22 09:00 | close | 5393 | 8.85 | 1.96790 | 1.96357 | 1.97175 | 1017.75 | 269528.68 |
| 16180 | 2007.03.22 17:00 | buy | 5394 | 8.98 | 1.96715 | 0.00000 | 0.00000 | ||
| 16181 | 2007.03.22 17:00 | modify | 5394 | 8.98 | 1.96715 | 1.96391 | 1.97415 | ||
| 16182 | 2007.03.22 17:31 | s/l | 5394 | 8.98 | 1.96391 | 1.96391 | 1.97415 | -2909.52 | 266619.16 |
| 16183 | 2007.03.27 01:45 | buy | 5395 | 8.89 | 1.96845 | 0.00000 | 0.00000 | ||
| 16184 | 2007.03.27 01:45 | modify | 5395 | 8.89 | 1.96845 | 1.96528 | 1.97345 | ||
| 16185 | 2007.03.27 01:55 | buy | 5396 | 8.89 | 1.96825 | 0.00000 | 0.00000 | ||
| 16186 | 2007.03.27 01:55 | modify | 5396 | 8.89 | 1.96825 | 1.96508 | 1.97525 | ||
| 16187 | 2007.03.27 04:44 | close | 5395 | 8.89 | 1.96860 | 1.96528 | 1.97345 | 133.35 | 266752.51 |
| 16188 | 2007.03.27 06:16 | close | 5396 | 8.89 | 1.96870 | 1.96508 | 1.97525 | 400.05 | 267152.56 |
| 16189 | 2007.03.27 08:25 | buy | 5397 | 8.91 | 1.96745 | 0.00000 | 0.00000 | ||
| 16190 | 2007.03.27 08:25 | modify | 5397 | 8.91 | 1.96745 | 1.96440 | 1.97445 | ||
| 16191 | 2007.03.27 08:30 | buy | 5398 | 8.91 | 1.96735 | 0.00000 | 0.00000 | ||
| 16192 | 2007.03.27 08:30 | modify | 5398 | 8.91 | 1.96735 | 1.96430 | 1.97235 | ||
| 16193 | 2007.03.27 08:30 | buy | 5399 | 8.91 | 1.96735 | 0.00000 | 0.00000 | ||
| 16194 | 2007.03.27 08:30 | modify | 5399 | 8.91 | 1.96735 | 1.96430 | 1.97235 | ||
| 16195 | 2007.03.27 08:35 | buy | 5400 | 8.91 | 1.96665 | 0.00000 | 0.00000 | ||
| 16196 | 2007.03.27 08:35 | modify | 5400 | 8.91 | 1.96665 | 1.96360 | 1.97365 | ||
| 16197 | 2007.03.27 08:55 | close | 5397 | 8.91 | 1.96830 | 1.96440 | 1.97445 | 757.35 | 267909.91 |
| 16198 | 2007.03.27 08:55 | close | 5398 | 8.91 | 1.96830 | 1.96430 | 1.97235 | 846.45 | 268756.36 |
| 16199 | 2007.03.27 09:00 | close | 5400 | 8.91 | 1.96860 | 1.96360 | 1.97365 | 1737.45 | 270493.81 |
| 16200 | 2007.03.27 09:00 | close | 5399 | 8.91 | 1.96860 | 1.96430 | 1.97235 | 1113.75 | 271607.56 |
| 16201 | 2007.04.02 03:05 | buy | 5401 | 9.05 | 1.96645 | 0.00000 | 0.00000 | ||
| 16202 | 2007.04.02 03:05 | modify | 5401 | 9.05 | 1.96645 | 1.96322 | 1.97345 | ||
| 16203 | 2007.04.02 03:05 | buy | 5402 | 9.05 | 1.96645 | 0.00000 | 0.00000 | ||
| 16204 | 2007.04.02 03:05 | modify | 5402 | 9.05 | 1.96645 | 1.96322 | 1.97345 | ||
| 16205 | 2007.04.02 03:50 | close | 5402 | 9.05 | 1.96780 | 1.96322 | 1.97345 | 1221.75 | 272829.31 |
| 16206 | 2007.04.02 06:30 | close | 5401 | 9.05 | 1.96770 | 1.96322 | 1.97345 | 1131.25 | 273960.56 |
| 16207 | 2007.04.02 19:45 | buy | 5403 | 9.13 | 1.97745 | 0.00000 | 0.00000 | ||
| 16208 | 2007.04.02 19:45 | modify | 5403 | 9.13 | 1.97745 | 1.97437 | 1.98445 | ||
| 16209 | 2007.04.02 21:16 | buy | 5404 | 9.13 | 1.97755 | 0.00000 | 0.00000 | ||
| 16210 | 2007.04.02 21:16 | modify | 5404 | 9.13 | 1.97755 | 1.97446 | 1.98255 | ||
| 16211 | 2007.04.02 23:05 | close | 5403 | 9.13 | 1.97820 | 1.97437 | 1.98445 | 684.75 | 274645.31 |
| 16212 | 2007.04.02 23:05 | close | 5404 | 9.13 | 1.97820 | 1.97446 | 1.98255 | 593.45 | 275238.76 |
| 16213 | 2007.04.03 06:05 | buy | 5405 | 9.17 | 1.97795 | 0.00000 | 0.00000 | ||
| 16214 | 2007.04.03 06:05 | modify | 5405 | 9.17 | 1.97795 | 1.97499 | 1.98495 | ||
| 16215 | 2007.04.03 06:15 | buy | 5406 | 9.17 | 1.97775 | 0.00000 | 0.00000 | ||
| 16216 | 2007.04.03 06:15 | modify | 5406 | 9.17 | 1.97775 | 1.97479 | 1.98275 | ||
| 16217 | 2007.04.03 07:01 | buy | 5407 | 9.17 | 1.97775 | 0.00000 | 0.00000 | ||
| 16218 | 2007.04.03 07:01 | modify | 5407 | 9.17 | 1.97775 | 1.97480 | 1.98275 | ||
| 16219 | 2007.04.03 07:10 | close | 5406 | 9.17 | 1.97820 | 1.97479 | 1.98275 | 412.65 | 275651.41 |
| 16220 | 2007.04.03 07:10 | close | 5407 | 9.17 | 1.97820 | 1.97480 | 1.98275 | 412.65 | 276064.06 |
| 16221 | 2007.04.03 07:25 | close | 5405 | 9.17 | 1.97830 | 1.97499 | 1.98495 | 320.95 | 276385.01 |
| 16222 | 2007.04.03 07:55 | buy | 5408 | 9.21 | 1.97735 | 0.00000 | 0.00000 | ||
| 16223 | 2007.04.03 07:55 | modify | 5408 | 9.21 | 1.97735 | 1.97439 | 1.98435 | ||
| 16224 | 2007.04.03 08:15 | close | 5408 | 9.21 | 1.97880 | 1.97439 | 1.98435 | 1335.45 | 277720.46 |
| 16225 | 2007.04.03 19:00 | buy | 5409 | 9.26 | 1.97575 | 0.00000 | 0.00000 | ||
| 16226 | 2007.04.03 19:00 | modify | 5409 | 9.26 | 1.97575 | 1.97274 | 1.98075 | ||
| 16227 | 2007.04.04 03:54 | s/l | 5409 | 9.26 | 1.97274 | 1.97274 | 1.98075 | -2798.37 | 274922.09 |
| 16228 | 2007.04.05 04:40 | buy | 5410 | 9.16 | 1.97565 | 0.00000 | 0.00000 | ||
| 16229 | 2007.04.05 04:40 | modify | 5410 | 9.16 | 1.97565 | 1.97269 | 1.98065 | ||
| 16230 | 2007.04.05 04:47 | buy | 5411 | 9.16 | 1.97555 | 0.00000 | 0.00000 | ||
| 16231 | 2007.04.05 04:47 | modify | 5411 | 9.16 | 1.97555 | 1.97259 | 1.98255 | ||
| 16232 | 2007.04.05 09:00 | close | 5411 | 9.16 | 1.97580 | 1.97259 | 1.98255 | 229.00 | 275151.09 |
| 16233 | 2007.04.05 09:00 | close | 5410 | 9.16 | 1.97580 | 1.97269 | 1.98065 | 137.40 | 275288.49 |
| 16234 | 2007.04.09 23:10 | sell | 5412 | 9.18 | 1.96260 | 0.00000 | 0.00000 | ||
| 16235 | 2007.04.09 23:10 | modify | 5412 | 9.18 | 1.96260 | 1.96544 | 1.95560 | ||
| 16236 | 2007.04.10 00:25 | close | 5412 | 9.18 | 1.96235 | 1.96544 | 1.95560 | 208.39 | 275496.87 |
| 16237 | 2007.04.10 03:00 | sell | 5413 | 9.18 | 1.96490 | 0.00000 | 0.00000 | ||
| 16238 | 2007.04.10 03:00 | modify | 5413 | 9.18 | 1.96490 | 1.96774 | 1.95990 | ||
| 16239 | 2007.04.10 03:53 | s/l | 5413 | 9.18 | 1.96774 | 1.96774 | 1.95990 | -2607.12 | 272889.75 |
| 16240 | 2007.04.10 17:45 | buy | 5414 | 9.10 | 1.97175 | 0.00000 | 0.00000 | ||
| 16241 | 2007.04.10 17:45 | modify | 5414 | 9.10 | 1.97175 | 1.96864 | 1.97875 | ||
| 16242 | 2007.04.10 17:45 | buy | 5415 | 9.10 | 1.97175 | 0.00000 | 0.00000 | ||
| 16243 | 2007.04.10 17:45 | modify | 5415 | 9.10 | 1.97175 | 1.96864 | 1.97675 | ||
| 16244 | 2007.04.10 17:50 | buy | 5416 | 9.10 | 1.97155 | 0.00000 | 0.00000 | ||
| 16245 | 2007.04.10 17:50 | modify | 5416 | 9.10 | 1.97155 | 1.96844 | 1.97855 | ||
| 16246 | 2007.04.10 18:10 | close | 5416 | 9.10 | 1.97290 | 1.96844 | 1.97855 | 1228.50 | 274118.25 |
| 16247 | 2007.04.10 19:36 | buy | 5417 | 9.14 | 1.97135 | 0.00000 | 0.00000 | ||
| 16248 | 2007.04.10 19:36 | modify | 5417 | 9.14 | 1.97135 | 1.96827 | 1.97635 | ||
| 16249 | 2007.04.10 19:40 | buy | 5418 | 9.14 | 1.97125 | 0.00000 | 0.00000 | ||
| 16250 | 2007.04.10 19:40 | modify | 5418 | 9.14 | 1.97125 | 1.96817 | 1.97825 | ||
| 16251 | 2007.04.10 22:00 | close | 5415 | 9.10 | 1.97190 | 1.96864 | 1.97675 | 136.50 | 274254.75 |
| 16252 | 2007.04.10 22:07 | close | 5417 | 9.14 | 1.97200 | 1.96827 | 1.97635 | 594.10 | 274848.85 |
| 16253 | 2007.04.10 22:50 | close | 5414 | 9.10 | 1.97200 | 1.96864 | 1.97875 | 227.50 | 275076.35 |
| 16254 | 2007.04.10 22:56 | close | 5418 | 9.14 | 1.97250 | 1.96817 | 1.97825 | 1142.50 | 276218.85 |
| 16255 | 2007.04.11 14:40 | buy | 5419 | 9.21 | 1.97575 | 0.00000 | 0.00000 | ||
| 16256 | 2007.04.11 14:40 | modify | 5419 | 9.21 | 1.97575 | 1.97272 | 1.98275 | ||
| 16257 | 2007.04.11 16:25 | close | 5419 | 9.21 | 1.97710 | 1.97272 | 1.98275 | 1243.35 | 277462.20 |
| 16258 | 2007.04.11 20:00 | buy | 5420 | 9.25 | 1.97645 | 0.00000 | 0.00000 | ||
| 16259 | 2007.04.11 20:00 | modify | 5420 | 9.25 | 1.97645 | 1.97340 | 1.98345 | ||
| 16260 | 2007.04.11 20:00 | buy | 5421 | 9.25 | 1.97645 | 0.00000 | 0.00000 | ||
| 16261 | 2007.04.11 20:00 | modify | 5421 | 9.25 | 1.97645 | 1.97340 | 1.98145 | ||
| 16262 | 2007.04.11 20:13 | s/l | 5420 | 9.25 | 1.97340 | 1.97340 | 1.98345 | -2821.25 | 274640.95 |
| 16263 | 2007.04.11 20:13 | s/l | 5421 | 9.25 | 1.97340 | 1.97340 | 1.98145 | -2821.25 | 271819.70 |
| 16264 | 2007.04.12 03:00 | buy | 5422 | 9.06 | 1.97405 | 0.00000 | 0.00000 | ||
| 16265 | 2007.04.12 03:00 | modify | 5422 | 9.06 | 1.97405 | 1.97107 | 1.97905 | ||
| 16266 | 2007.04.12 03:45 | close | 5422 | 9.06 | 1.97540 | 1.97107 | 1.97905 | 1223.10 | 273042.80 |
| 16267 | 2007.04.12 17:45 | buy | 5423 | 9.10 | 1.97735 | 0.00000 | 0.00000 | ||
| 16268 | 2007.04.12 17:45 | modify | 5423 | 9.10 | 1.97735 | 1.97425 | 1.98435 | ||
| 16269 | 2007.04.12 20:30 | close | 5423 | 9.10 | 1.97840 | 1.97425 | 1.98435 | 955.50 | 273998.30 |
| 16270 | 2007.04.13 16:25 | buy | 5424 | 9.13 | 1.98555 | 0.00000 | 0.00000 | ||
| 16271 | 2007.04.13 16:25 | modify | 5424 | 9.13 | 1.98555 | 1.98239 | 1.99255 | ||
| 16272 | 2007.04.13 16:40 | s/l | 5424 | 9.13 | 1.98239 | 1.98239 | 1.99255 | -2885.08 | 271113.22 |
| 16273 | 2007.04.16 09:20 | buy | 5425 | 9.04 | 1.98685 | 0.00000 | 0.00000 | ||
| 16274 | 2007.04.16 09:20 | modify | 5425 | 9.04 | 1.98685 | 1.98377 | 1.99385 | ||
| 16275 | 2007.04.16 09:20 | buy | 5426 | 9.04 | 1.98685 | 0.00000 | 0.00000 | ||
| 16276 | 2007.04.16 09:20 | modify | 5426 | 9.04 | 1.98685 | 1.98377 | 1.99185 | ||
| 16277 | 2007.04.16 10:05 | close | 5425 | 9.04 | 1.98790 | 1.98377 | 1.99385 | 949.20 | 272062.42 |
| 16278 | 2007.04.16 10:05 | close | 5426 | 9.04 | 1.98790 | 1.98377 | 1.99185 | 949.20 | 273011.62 |
| 16279 | 2007.04.16 16:05 | buy | 5427 | 9.10 | 1.98935 | 0.00000 | 0.00000 | ||
| 16280 | 2007.04.16 16:05 | modify | 5427 | 9.10 | 1.98935 | 1.98632 | 1.99635 | ||
| 16281 | 2007.04.16 16:05 | buy | 5428 | 9.10 | 1.98935 | 0.00000 | 0.00000 | ||
| 16282 | 2007.04.16 16:05 | modify | 5428 | 9.10 | 1.98935 | 1.98632 | 1.99435 | ||
| 16283 | 2007.04.16 16:15 | buy | 5429 | 9.10 | 1.98915 | 0.00000 | 0.00000 | ||
| 16284 | 2007.04.16 16:15 | modify | 5429 | 9.10 | 1.98915 | 1.98612 | 1.99615 | ||
| 16285 | 2007.04.16 16:15 | buy | 5430 | 9.10 | 1.98915 | 0.00000 | 0.00000 | ||
| 16286 | 2007.04.16 16:15 | modify | 5430 | 9.10 | 1.98915 | 1.98612 | 1.99415 | ||
| 16287 | 2007.04.16 16:50 | close | 5430 | 9.10 | 1.99040 | 1.98612 | 1.99415 | 1137.50 | 274149.12 |
| 16288 | 2007.04.16 17:30 | close | 5429 | 9.10 | 1.99130 | 1.98612 | 1.99615 | 1956.50 | 276105.62 |
| 16289 | 2007.04.16 17:30 | close | 5427 | 9.10 | 1.99130 | 1.98632 | 1.99635 | 1774.50 | 277880.12 |
| 16290 | 2007.04.16 17:30 | close | 5428 | 9.10 | 1.99130 | 1.98632 | 1.99435 | 1774.50 | 279654.62 |
| 16291 | 2007.04.16 19:55 | buy | 5431 | 9.32 | 1.98955 | 0.00000 | 0.00000 | ||
| 16292 | 2007.04.16 19:55 | modify | 5431 | 9.32 | 1.98955 | 1.98648 | 1.99655 | ||
| 16293 | 2007.04.16 20:00 | buy | 5432 | 9.32 | 1.98935 | 0.00000 | 0.00000 | ||
| 16294 | 2007.04.16 20:00 | modify | 5432 | 9.32 | 1.98935 | 1.98628 | 1.99435 | ||
| 16295 | 2007.04.16 20:30 | close | 5431 | 9.32 | 1.99030 | 1.98648 | 1.99655 | 699.00 | 280353.62 |
| 16296 | 2007.04.16 23:00 | buy | 5433 | 9.35 | 1.98945 | 0.00000 | 0.00000 | ||
| 16297 | 2007.04.16 23:00 | modify | 5433 | 9.35 | 1.98945 | 1.98642 | 1.99645 | ||
| 16298 | 2007.04.16 23:00 | buy | 5434 | 9.35 | 1.98945 | 0.00000 | 0.00000 | ||
| 16299 | 2007.04.16 23:00 | modify | 5434 | 9.35 | 1.98945 | 1.98642 | 1.99445 | ||
| 16300 | 2007.04.17 00:46 | buy | 5435 | 9.35 | 1.98835 | 0.00000 | 0.00000 | ||
| 16301 | 2007.04.17 00:46 | modify | 5435 | 9.35 | 1.98835 | 1.98534 | 1.99335 | ||
| 16302 | 2007.04.17 02:15 | close | 5433 | 9.35 | 1.98960 | 1.98642 | 1.99645 | 129.03 | 280482.65 |
| 16303 | 2007.04.17 02:15 | close | 5434 | 9.35 | 1.98960 | 1.98642 | 1.99445 | 129.03 | 280611.68 |
| 16304 | 2007.04.17 02:20 | close | 5432 | 9.32 | 1.98970 | 1.98628 | 1.99435 | 315.02 | 280926.70 |
| 16305 | 2007.04.17 02:30 | close | 5435 | 9.35 | 1.98990 | 1.98534 | 1.99335 | 1449.25 | 282375.95 |
| 16306 | 2007.04.18 09:30 | buy | 5436 | 9.41 | 2.00805 | 0.00000 | 0.00000 | ||
| 16307 | 2007.04.18 09:30 | modify | 5436 | 9.41 | 2.00805 | 2.00512 | 2.01505 | ||
| 16308 | 2007.04.18 09:40 | buy | 5437 | 9.41 | 2.00765 | 0.00000 | 0.00000 | ||
| 16309 | 2007.04.18 09:40 | modify | 5437 | 9.41 | 2.00765 | 2.00472 | 2.01265 | ||
| 16310 | 2007.04.18 09:45 | buy | 5438 | 9.41 | 2.00765 | 0.00000 | 0.00000 | ||
| 16311 | 2007.04.18 09:45 | modify | 5438 | 9.41 | 2.00765 | 2.00473 | 2.01265 | ||
| 16312 | 2007.04.18 10:05 | close | 5436 | 9.41 | 2.00890 | 2.00512 | 2.01505 | 799.85 | 283175.80 |
| 16313 | 2007.04.18 10:05 | close | 5437 | 9.41 | 2.00890 | 2.00472 | 2.01265 | 1176.25 | 284352.05 |
| 16314 | 2007.04.18 10:05 | close | 5438 | 9.41 | 2.00890 | 2.00473 | 2.01265 | 1176.25 | 285528.30 |
| 16315 | 2007.04.18 14:00 | buy | 5439 | 9.52 | 2.00625 | 0.00000 | 0.00000 | ||
| 16316 | 2007.04.18 14:00 | modify | 5439 | 9.52 | 2.00625 | 2.00323 | 2.01325 | ||
| 16317 | 2007.04.18 14:15 | s/l | 5439 | 9.52 | 2.00323 | 2.00323 | 2.01325 | -2875.04 | 282653.26 |
| 16318 | 2007.04.24 19:45 | buy | 5440 | 9.42 | 2.00065 | 0.00000 | 0.00000 | ||
| 16319 | 2007.04.24 19:45 | modify | 5440 | 9.42 | 2.00065 | 1.99757 | 2.00565 | ||
| 16320 | 2007.04.24 21:46 | close | 5440 | 9.42 | 2.00080 | 1.99757 | 2.00565 | 141.30 | 282794.56 |
| 16321 | 2007.04.25 14:40 | buy | 5441 | 9.43 | 2.00265 | 0.00000 | 0.00000 | ||
| 16322 | 2007.04.25 14:40 | modify | 5441 | 9.43 | 2.00265 | 1.99965 | 2.00965 | ||
| 16323 | 2007.04.25 16:05 | close | 5441 | 9.43 | 2.00410 | 1.99965 | 2.00965 | 1367.35 | 284161.91 |
| 16324 | 2007.04.26 09:50 | buy | 5442 | 9.47 | 2.00315 | 0.00000 | 0.00000 | ||
| 16325 | 2007.04.26 09:50 | modify | 5442 | 9.47 | 2.00315 | 2.00025 | 2.01015 | ||
| 16326 | 2007.04.26 11:32 | s/l | 5442 | 9.47 | 2.00025 | 2.00025 | 2.01015 | -2746.30 | 281415.61 |
| 16327 | 2007.04.26 20:21 | sell | 5443 | 9.38 | 1.99210 | 0.00000 | 0.00000 | ||
| 16328 | 2007.04.26 20:21 | modify | 5443 | 9.38 | 1.99210 | 1.99528 | 1.98510 | ||
| 16329 | 2007.04.26 20:45 | close | 5443 | 9.38 | 1.99145 | 1.99528 | 1.98510 | 609.70 | 282025.31 |
| 16330 | 2007.04.27 04:36 | sell | 5444 | 9.40 | 1.99130 | 0.00000 | 0.00000 | ||
| 16331 | 2007.04.27 04:36 | modify | 5444 | 9.40 | 1.99130 | 1.99436 | 1.98630 | ||
| 16332 | 2007.04.27 05:30 | sell | 5445 | 9.40 | 1.99190 | 0.00000 | 0.00000 | ||
| 16333 | 2007.04.27 05:30 | modify | 5445 | 9.40 | 1.99190 | 1.99493 | 1.98490 | ||
| 16334 | 2007.04.27 06:31 | close | 5445 | 9.40 | 1.99185 | 1.99493 | 1.98490 | 47.00 | 282072.31 |
| 16335 | 2007.04.27 07:50 | close | 5444 | 9.40 | 1.99085 | 1.99436 | 1.98630 | 423.00 | 282495.31 |
| 16336 | 2007.04.30 23:19 | buy | 5446 | 9.42 | 1.99925 | 0.00000 | 0.00000 | ||
| 16337 | 2007.04.30 23:19 | modify | 5446 | 9.42 | 1.99925 | 1.99612 | 2.00625 | ||
| 16338 | 2007.04.30 23:40 | buy | 5447 | 9.42 | 1.99865 | 0.00000 | 0.00000 | ||
| 16339 | 2007.04.30 23:40 | modify | 5447 | 9.42 | 1.99865 | 1.99552 | 2.00565 | ||
| 16340 | 2007.04.30 23:40 | buy | 5448 | 9.42 | 1.99865 | 0.00000 | 0.00000 | ||
| 16341 | 2007.04.30 23:40 | modify | 5448 | 9.42 | 1.99865 | 1.99552 | 2.00565 | ||
| 16342 | 2007.05.01 00:15 | close | 5447 | 9.42 | 2.00090 | 1.99552 | 2.00565 | 2108.20 | 284603.50 |
| 16343 | 2007.05.01 00:15 | close | 5446 | 9.42 | 2.00090 | 1.99612 | 2.00625 | 1543.00 | 286146.50 |
| 16344 | 2007.05.01 00:20 | close | 5448 | 9.42 | 2.00080 | 1.99552 | 2.00565 | 2014.00 | 288160.50 |
| 16345 | 2007.05.01 08:10 | buy | 5449 | 9.61 | 1.99925 | 0.00000 | 0.00000 | ||
| 16346 | 2007.05.01 08:10 | modify | 5449 | 9.61 | 1.99925 | 1.99622 | 2.00625 | ||
| 16347 | 2007.05.01 08:20 | close | 5449 | 9.61 | 2.00020 | 1.99622 | 2.00625 | 912.95 | 289073.45 |
| 16348 | 2007.05.01 16:15 | buy | 5450 | 9.64 | 2.00275 | 0.00000 | 0.00000 | ||
| 16349 | 2007.05.01 16:15 | modify | 5450 | 9.64 | 2.00275 | 1.99967 | 2.00975 | ||
| 16350 | 2007.05.01 16:15 | buy | 5451 | 9.64 | 2.00275 | 0.00000 | 0.00000 | ||
| 16351 | 2007.05.01 16:15 | modify | 5451 | 9.64 | 2.00275 | 1.99967 | 2.00775 | ||
| 16352 | 2007.05.01 16:35 | buy | 5452 | 9.64 | 2.00105 | 0.00000 | 0.00000 | ||
| 16353 | 2007.05.01 16:35 | modify | 5452 | 9.64 | 2.00105 | 1.99793 | 2.00805 | ||
| 16354 | 2007.05.01 16:38 | s/l | 5450 | 9.64 | 1.99967 | 1.99967 | 2.00975 | -2969.12 | 286104.33 |
| 16355 | 2007.05.01 16:38 | s/l | 5451 | 9.64 | 1.99967 | 1.99967 | 2.00775 | -2969.12 | 283135.21 |
| 16356 | 2007.05.01 16:47 | s/l | 5452 | 9.64 | 1.99793 | 1.99793 | 2.00805 | -3007.68 | 280127.53 |
| 16357 | 2007.05.03 08:00 | sell | 5453 | 9.34 | 1.99090 | 0.00000 | 0.00000 | ||
| 16358 | 2007.05.03 08:00 | modify | 5453 | 9.34 | 1.99090 | 1.99391 | 1.98590 | ||
| 16359 | 2007.05.03 09:45 | sell | 5454 | 9.34 | 1.99250 | 0.00000 | 0.00000 | ||
| 16360 | 2007.05.03 09:45 | modify | 5454 | 9.34 | 1.99250 | 1.99551 | 1.98750 | ||
| 16361 | 2007.05.03 11:15 | s/l | 5453 | 9.34 | 1.99391 | 1.99391 | 1.98590 | -2811.34 | 277316.19 |
| 16362 | 2007.05.03 14:35 | close | 5454 | 9.34 | 1.99145 | 1.99551 | 1.98750 | 980.70 | 278296.89 |
| 16363 | 2007.05.07 08:10 | buy | 5455 | 9.28 | 1.99525 | 0.00000 | 0.00000 | ||
| 16364 | 2007.05.07 08:10 | modify | 5455 | 9.28 | 1.99525 | 1.99221 | 2.00225 | ||
| 16365 | 2007.05.07 08:15 | close | 5455 | 9.28 | 1.99600 | 1.99221 | 2.00225 | 696.00 | 278992.89 |
| 16366 | 2007.05.07 14:05 | buy | 5456 | 9.30 | 1.99555 | 0.00000 | 0.00000 | ||
| 16367 | 2007.05.07 14:05 | modify | 5456 | 9.30 | 1.99555 | 1.99265 | 2.00055 | ||
| 16368 | 2007.05.07 14:35 | close | 5456 | 9.30 | 1.99630 | 1.99265 | 2.00055 | 697.50 | 279690.39 |
| 16369 | 2007.05.07 17:25 | buy | 5457 | 9.32 | 1.99485 | 0.00000 | 0.00000 | ||
| 16370 | 2007.05.07 17:25 | modify | 5457 | 9.32 | 1.99485 | 1.99196 | 2.00185 | ||
| 16371 | 2007.05.07 17:45 | buy | 5458 | 9.32 | 1.99415 | 0.00000 | 0.00000 | ||
| 16372 | 2007.05.07 17:45 | modify | 5458 | 9.32 | 1.99415 | 1.99126 | 2.00115 | ||
| 16373 | 2007.05.07 17:45 | buy | 5459 | 9.32 | 1.99415 | 0.00000 | 0.00000 | ||
| 16374 | 2007.05.07 17:45 | modify | 5459 | 9.32 | 1.99415 | 1.99126 | 1.99915 | ||
| 16375 | 2007.05.07 19:45 | buy | 5460 | 9.32 | 1.99365 | 0.00000 | 0.00000 | ||
| 16376 | 2007.05.07 19:45 | modify | 5460 | 9.32 | 1.99365 | 1.99078 | 1.99865 | ||
| 16377 | 2007.05.08 03:30 | sell | 5461 | 9.32 | 1.99350 | 0.00000 | 0.00000 | ||
| 16378 | 2007.05.08 03:30 | modify | 5461 | 9.32 | 1.99350 | 1.99630 | 1.98650 | ||
| 16379 | 2007.05.08 03:40 | close | 5458 | 9.32 | 1.99430 | 1.99126 | 2.00115 | 128.62 | 279819.00 |
| 16380 | 2007.05.08 03:40 | close | 5459 | 9.32 | 1.99430 | 1.99126 | 1.99915 | 128.62 | 279947.62 |
| 16381 | 2007.05.08 03:45 | close | 5460 | 9.32 | 1.99450 | 1.99078 | 1.99865 | 781.02 | 280728.63 |
| 16382 | 2007.05.08 04:05 | close | 5457 | 9.32 | 1.99530 | 1.99196 | 2.00185 | 408.22 | 281136.85 |
| 16383 | 2007.05.08 04:47 | s/l | 5461 | 9.32 | 1.99630 | 1.99630 | 1.98650 | -2609.60 | 278527.25 |
| 16384 | 2007.05.08 08:45 | buy | 5462 | 9.28 | 1.99455 | 0.00000 | 0.00000 | ||
| 16385 | 2007.05.08 08:45 | modify | 5462 | 9.28 | 1.99455 | 1.99174 | 1.99955 | ||
| 16386 | 2007.05.08 09:00 | buy | 5463 | 9.28 | 1.99425 | 0.00000 | 0.00000 | ||
| 16387 | 2007.05.08 09:00 | modify | 5463 | 9.28 | 1.99425 | 1.99144 | 2.00125 | ||
| 16388 | 2007.05.08 10:16 | s/l | 5462 | 9.28 | 1.99174 | 1.99174 | 1.99955 | -2607.68 | 275919.57 |
| 16389 | 2007.05.08 16:17 | s/l | 5463 | 9.28 | 1.99144 | 1.99144 | 2.00125 | -2607.68 | 273311.89 |
| 16390 | 2007.05.09 04:40 | sell | 5464 | 9.11 | 1.98990 | 0.00000 | 0.00000 | ||
| 16391 | 2007.05.09 04:40 | modify | 5464 | 9.11 | 1.98990 | 1.99282 | 1.98290 | ||
| 16392 | 2007.05.09 04:58 | sell | 5465 | 9.11 | 1.99050 | 0.00000 | 0.00000 | ||
| 16393 | 2007.05.09 04:58 | modify | 5465 | 9.11 | 1.99050 | 1.99342 | 1.98350 | ||
| 16394 | 2007.05.09 05:35 | close | 5464 | 9.11 | 1.98995 | 1.99282 | 1.98290 | -45.55 | 273266.34 |
| 16395 | 2007.05.09 06:18 | close | 5465 | 9.11 | 1.99025 | 1.99342 | 1.98350 | 227.75 | 273494.09 |
| 16396 | 2007.05.09 20:20 | buy | 5466 | 9.12 | 1.99375 | 0.00000 | 0.00000 | ||
| 16397 | 2007.05.09 20:20 | modify | 5466 | 9.12 | 1.99375 | 1.99077 | 2.00075 | ||
| 16398 | 2007.05.09 20:55 | buy | 5467 | 9.12 | 1.99415 | 0.00000 | 0.00000 | ||
| 16399 | 2007.05.09 20:55 | modify | 5467 | 9.12 | 1.99415 | 1.99112 | 1.99915 | ||
| 16400 | 2007.05.09 21:15 | buy | 5468 | 9.12 | 1.99365 | 0.00000 | 0.00000 | ||
| 16401 | 2007.05.09 21:15 | modify | 5468 | 9.12 | 1.99365 | 1.99061 | 1.99865 | ||
| 16402 | 2007.05.10 03:55 | close | 5468 | 9.12 | 1.99380 | 1.99061 | 1.99865 | 103.97 | 273598.06 |
| 16403 | 2007.05.10 04:00 | close | 5466 | 9.12 | 1.99410 | 1.99077 | 2.00075 | 286.37 | 273884.43 |
| 16404 | 2007.05.10 04:20 | close | 5467 | 9.12 | 1.99480 | 1.99112 | 1.99915 | 559.97 | 274444.39 |
| 16405 | 2007.05.11 04:20 | sell | 5469 | 9.15 | 1.98130 | 0.00000 | 0.00000 | ||
| 16406 | 2007.05.11 04:20 | modify | 5469 | 9.15 | 1.98130 | 1.98450 | 1.97430 | ||
| 16407 | 2007.05.11 04:20 | sell | 5470 | 9.15 | 1.98130 | 0.00000 | 0.00000 | ||
| 16408 | 2007.05.11 04:20 | modify | 5470 | 9.15 | 1.98130 | 1.98450 | 1.97430 | ||
| 16409 | 2007.05.11 05:17 | close | 5469 | 9.15 | 1.98075 | 1.98450 | 1.97430 | 503.25 | 274947.64 |
| 16410 | 2007.05.11 06:30 | close | 5470 | 9.15 | 1.98025 | 1.98450 | 1.97430 | 960.75 | 275908.39 |
| 16411 | 2007.05.15 01:15 | sell | 5471 | 9.20 | 1.97970 | 0.00000 | 0.00000 | ||
| 16412 | 2007.05.15 01:15 | modify | 5471 | 9.20 | 1.97970 | 1.98258 | 1.97270 | ||
| 16413 | 2007.05.15 01:15 | sell | 5472 | 9.20 | 1.97970 | 0.00000 | 0.00000 | ||
| 16414 | 2007.05.15 01:15 | modify | 5472 | 9.20 | 1.97970 | 1.98258 | 1.97270 | ||
| 16415 | 2007.05.15 01:40 | close | 5471 | 9.20 | 1.97945 | 1.98258 | 1.97270 | 230.00 | 276138.39 |
| 16416 | 2007.05.15 02:53 | close | 5472 | 9.20 | 1.97925 | 1.98258 | 1.97270 | 414.00 | 276552.39 |
| 16417 | 2007.05.15 14:40 | sell | 5473 | 9.22 | 1.97820 | 0.00000 | 0.00000 | ||
| 16418 | 2007.05.15 14:40 | modify | 5473 | 9.22 | 1.97820 | 1.98114 | 1.97120 | ||
| 16419 | 2007.05.15 14:55 | close | 5473 | 9.22 | 1.97775 | 1.98114 | 1.97120 | 414.90 | 276967.29 |
| 16420 | 2007.05.15 16:30 | sell | 5474 | 9.23 | 1.97930 | 0.00000 | 0.00000 | ||
| 16421 | 2007.05.15 16:30 | modify | 5474 | 9.23 | 1.97930 | 1.98230 | 1.97430 | ||
| 16422 | 2007.05.15 16:39 | s/l | 5474 | 9.23 | 1.98230 | 1.98230 | 1.97430 | -2769.00 | 274198.29 |
| 16423 | 2007.05.17 01:55 | sell | 5475 | 9.14 | 1.97750 | 0.00000 | 0.00000 | ||
| 16424 | 2007.05.17 01:55 | modify | 5475 | 9.14 | 1.97750 | 1.98059 | 1.97250 | ||
| 16425 | 2007.05.17 02:25 | close | 5475 | 9.14 | 1.97725 | 1.98059 | 1.97250 | 228.50 | 274426.79 |
| 16426 | 2007.05.17 04:15 | sell | 5476 | 9.15 | 1.97790 | 0.00000 | 0.00000 | ||
| 16427 | 2007.05.17 04:15 | modify | 5476 | 9.15 | 1.97790 | 1.98094 | 1.97290 | ||
| 16428 | 2007.05.17 04:51 | sell | 5477 | 9.15 | 1.97800 | 0.00000 | 0.00000 | ||
| 16429 | 2007.05.17 04:51 | modify | 5477 | 9.15 | 1.97800 | 1.98103 | 1.97100 | ||
| 16430 | 2007.05.17 05:33 | close | 5477 | 9.15 | 1.97795 | 1.98103 | 1.97100 | 45.75 | 274472.54 |
| 16431 | 2007.05.17 05:46 | sell | 5478 | 9.15 | 1.97800 | 0.00000 | 0.00000 | ||
| 16432 | 2007.05.17 05:46 | modify | 5478 | 9.15 | 1.97800 | 1.98101 | 1.97100 | ||
| 16433 | 2007.05.17 07:50 | close | 5478 | 9.15 | 1.97745 | 1.98101 | 1.97100 | 503.25 | 274975.79 |
| 16434 | 2007.05.17 07:50 | close | 5476 | 9.15 | 1.97745 | 1.98094 | 1.97290 | 411.75 | 275387.54 |
| 16435 | 2007.05.17 23:23 | sell | 5479 | 9.18 | 1.97510 | 0.00000 | 0.00000 | ||
| 16436 | 2007.05.17 23:23 | modify | 5479 | 9.18 | 1.97510 | 1.97811 | 1.97010 | ||
| 16437 | 2007.05.18 00:20 | close | 5479 | 9.18 | 1.97455 | 1.97811 | 1.97010 | 483.79 | 275871.33 |
| 16438 | 2007.05.18 06:15 | sell | 5480 | 9.20 | 1.97450 | 0.00000 | 0.00000 | ||
| 16439 | 2007.05.18 06:15 | modify | 5480 | 9.20 | 1.97450 | 1.97747 | 1.96950 | ||
| 16440 | 2007.05.18 06:23 | close | 5480 | 9.20 | 1.97455 | 1.97747 | 1.96950 | -46.00 | 275825.33 |
| 16441 | 2007.05.18 08:15 | sell | 5481 | 9.19 | 1.97470 | 0.00000 | 0.00000 | ||
| 16442 | 2007.05.18 08:15 | modify | 5481 | 9.19 | 1.97470 | 1.97766 | 1.96770 | ||
| 16443 | 2007.05.18 08:15 | sell | 5482 | 9.19 | 1.97470 | 0.00000 | 0.00000 | ||
| 16444 | 2007.05.18 08:15 | modify | 5482 | 9.19 | 1.97470 | 1.97766 | 1.96970 | ||
| 16445 | 2007.05.18 08:30 | sell | 5483 | 9.19 | 1.97540 | 0.00000 | 0.00000 | ||
| 16446 | 2007.05.18 08:30 | modify | 5483 | 9.19 | 1.97540 | 1.97836 | 1.97040 | ||
| 16447 | 2007.05.18 08:35 | sell | 5484 | 9.19 | 1.97520 | 0.00000 | 0.00000 | ||
| 16448 | 2007.05.18 08:35 | modify | 5484 | 9.19 | 1.97520 | 1.97816 | 1.96820 | ||
| 16449 | 2007.05.18 10:11 | s/l | 5481 | 9.19 | 1.97766 | 1.97766 | 1.96770 | -2720.24 | 273105.09 |
| 16450 | 2007.05.18 10:11 | s/l | 5482 | 9.19 | 1.97766 | 1.97766 | 1.96970 | -2720.24 | 270384.85 |
| 16451 | 2007.05.18 10:30 | close | 5484 | 9.19 | 1.97505 | 1.97816 | 1.96820 | 137.85 | 270522.70 |
| 16452 | 2007.05.18 10:35 | close | 5483 | 9.19 | 1.97265 | 1.97836 | 1.97040 | 2527.25 | 273049.95 |
| 16453 | 2007.05.18 16:30 | sell | 5485 | 9.10 | 1.97340 | 0.00000 | 0.00000 | ||
| 16454 | 2007.05.18 16:30 | modify | 5485 | 9.10 | 1.97340 | 1.97639 | 1.96840 | ||
| 16455 | 2007.05.18 16:55 | sell | 5486 | 9.10 | 1.97320 | 0.00000 | 0.00000 | ||
| 16456 | 2007.05.18 16:55 | modify | 5486 | 9.10 | 1.97320 | 1.97622 | 1.96620 | ||
| 16457 | 2007.05.18 17:03 | s/l | 5486 | 9.10 | 1.97622 | 1.97622 | 1.96620 | -2748.20 | 270301.75 |
| 16458 | 2007.05.18 17:06 | s/l | 5485 | 9.10 | 1.97639 | 1.97639 | 1.96840 | -2720.90 | 267580.85 |
| 16459 | 2007.05.21 00:45 | sell | 5487 | 8.92 | 1.97540 | 0.00000 | 0.00000 | ||
| 16460 | 2007.05.21 00:45 | modify | 5487 | 8.92 | 1.97540 | 1.97850 | 1.97040 | ||
| 16461 | 2007.05.21 01:10 | close | 5487 | 8.92 | 1.97445 | 1.97850 | 1.97040 | 847.40 | 268428.25 |
| 16462 | 2007.05.21 19:16 | sell | 5488 | 8.95 | 1.97040 | 0.00000 | 0.00000 | ||
| 16463 | 2007.05.21 19:16 | modify | 5488 | 8.95 | 1.97040 | 1.97339 | 1.96340 | ||
| 16464 | 2007.05.21 20:05 | sell | 5489 | 8.95 | 1.97080 | 0.00000 | 0.00000 | ||
| 16465 | 2007.05.21 20:05 | modify | 5489 | 8.95 | 1.97080 | 1.97379 | 1.96580 | ||
| 16466 | 2007.05.21 20:15 | sell | 5490 | 8.95 | 1.97170 | 0.00000 | 0.00000 | ||
| 16467 | 2007.05.21 20:15 | modify | 5490 | 8.95 | 1.97170 | 1.97469 | 1.96470 | ||
| 16468 | 2007.05.21 20:15 | sell | 5491 | 8.95 | 1.97170 | 0.00000 | 0.00000 | ||
| 16469 | 2007.05.21 20:15 | modify | 5491 | 8.95 | 1.97170 | 1.97469 | 1.96670 | ||
| 16470 | 2007.05.21 21:00 | close | 5488 | 8.95 | 1.97025 | 1.97339 | 1.96340 | 134.25 | 268562.50 |
| 16471 | 2007.05.21 22:16 | close | 5489 | 8.95 | 1.97045 | 1.97379 | 1.96580 | 313.25 | 268875.75 |
| 16472 | 2007.05.21 23:41 | close | 5490 | 8.95 | 1.97055 | 1.97469 | 1.96470 | 1029.25 | 269905.00 |
| 16473 | 2007.05.22 03:35 | close | 5491 | 8.95 | 1.97095 | 1.97469 | 1.96670 | 650.66 | 270555.67 |
| 16474 | 2007.05.22 08:00 | sell | 5492 | 9.02 | 1.97160 | 0.00000 | 0.00000 | ||
| 16475 | 2007.05.22 08:00 | modify | 5492 | 9.02 | 1.97160 | 1.97449 | 1.96660 | ||
| 16476 | 2007.05.22 11:35 | close | 5492 | 9.02 | 1.97105 | 1.97449 | 1.96660 | 496.10 | 271051.77 |
| 16477 | 2007.05.23 19:15 | buy | 5493 | 9.04 | 1.98635 | 0.00000 | 0.00000 | ||
| 16478 | 2007.05.23 19:15 | modify | 5493 | 9.04 | 1.98635 | 1.98328 | 1.99335 | ||
| 16479 | 2007.05.23 20:05 | buy | 5494 | 9.04 | 1.98525 | 0.00000 | 0.00000 | ||
| 16480 | 2007.05.23 20:05 | modify | 5494 | 9.04 | 1.98525 | 1.98217 | 1.99225 | ||
| 16481 | 2007.05.23 20:05 | buy | 5495 | 9.04 | 1.98525 | 0.00000 | 0.00000 | ||
| 16482 | 2007.05.23 20:05 | modify | 5495 | 9.04 | 1.98525 | 1.98217 | 1.99225 | ||
| 16483 | 2007.05.23 20:05 | buy | 5496 | 9.04 | 1.98525 | 0.00000 | 0.00000 | ||
| 16484 | 2007.05.23 20:05 | modify | 5496 | 9.04 | 1.98525 | 1.98217 | 1.99025 | ||
| 16485 | 2007.05.23 20:15 | buy | 5497 | 9.04 | 1.98515 | 0.00000 | 0.00000 | ||
| 16486 | 2007.05.23 20:15 | modify | 5497 | 9.04 | 1.98515 | 1.98206 | 1.99015 | ||
| 16487 | 2007.05.23 20:25 | close | 5497 | 9.04 | 1.98570 | 1.98206 | 1.99015 | 497.20 | 271548.97 |
| 16488 | 2007.05.23 22:10 | close | 5496 | 9.04 | 1.98650 | 1.98217 | 1.99025 | 1130.00 | 272678.97 |
| 16489 | 2007.05.24 01:37 | close | 5495 | 9.04 | 1.98640 | 1.98217 | 1.99225 | 1007.06 | 273686.02 |
| 16490 | 2007.05.24 02:15 | close | 5493 | 9.04 | 1.98660 | 1.98328 | 1.99335 | 193.46 | 273879.48 |
| 16491 | 2007.05.24 05:22 | buy | 5498 | 9.13 | 1.98585 | 0.00000 | 0.00000 | ||
| 16492 | 2007.05.24 05:22 | modify | 5498 | 9.13 | 1.98585 | 1.98286 | 1.99285 | ||
| 16493 | 2007.05.24 05:30 | buy | 5499 | 9.13 | 1.98565 | 0.00000 | 0.00000 | ||
| 16494 | 2007.05.24 05:30 | modify | 5499 | 9.13 | 1.98565 | 1.98266 | 1.99065 | ||
| 16495 | 2007.05.24 05:30 | buy | 5500 | 9.13 | 1.98565 | 0.00000 | 0.00000 | ||
| 16496 | 2007.05.24 05:30 | modify | 5500 | 9.13 | 1.98565 | 1.98266 | 1.99065 | ||
| 16497 | 2007.05.24 06:23 | close | 5494 | 9.04 | 1.98610 | 1.98217 | 1.99225 | 735.86 | 274615.33 |
| 16498 | 2007.05.24 06:23 | close | 5498 | 9.13 | 1.98610 | 1.98286 | 1.99285 | 228.25 | 274843.58 |
| 16499 | 2007.05.24 06:23 | close | 5499 | 9.13 | 1.98610 | 1.98266 | 1.99065 | 410.85 | 275254.43 |
| 16500 | 2007.05.24 06:23 | close | 5500 | 9.13 | 1.98610 | 1.98266 | 1.99065 | 410.85 | 275665.28 |
| 16501 | 2007.05.24 09:50 | buy | 5501 | 9.19 | 1.98595 | 0.00000 | 0.00000 | ||
| 16502 | 2007.05.24 09:50 | modify | 5501 | 9.19 | 1.98595 | 1.98303 | 1.99295 | ||
| 16503 | 2007.05.24 10:40 | close | 5501 | 9.19 | 1.98640 | 1.98303 | 1.99295 | 413.55 | 276078.83 |
| 16504 | 2007.05.24 16:10 | buy | 5502 | 9.20 | 1.98495 | 0.00000 | 0.00000 | ||
| 16505 | 2007.05.24 16:10 | modify | 5502 | 9.20 | 1.98495 | 1.98199 | 1.99195 | ||
| 16506 | 2007.05.24 18:20 | close | 5502 | 9.20 | 1.98600 | 1.98199 | 1.99195 | 966.00 | 277044.83 |
| 16507 | 2007.05.24 22:33 | buy | 5503 | 9.23 | 1.98455 | 0.00000 | 0.00000 | ||
| 16508 | 2007.05.24 22:33 | modify | 5503 | 9.23 | 1.98455 | 1.98150 | 1.98955 | ||
| 16509 | 2007.05.25 00:15 | close | 5503 | 9.23 | 1.98550 | 1.98150 | 1.98955 | 865.77 | 277910.61 |
| 16510 | 2007.05.25 03:40 | buy | 5504 | 9.26 | 1.98375 | 0.00000 | 0.00000 | ||
| 16511 | 2007.05.25 03:40 | modify | 5504 | 9.26 | 1.98375 | 1.98076 | 1.98875 | ||
| 16512 | 2007.05.25 04:20 | close | 5504 | 9.26 | 1.98520 | 1.98076 | 1.98875 | 1342.70 | 279253.31 |
| 16513 | 2007.05.25 14:10 | buy | 5505 | 9.31 | 1.98475 | 0.00000 | 0.00000 | ||
| 16514 | 2007.05.25 14:10 | modify | 5505 | 9.31 | 1.98475 | 1.98182 | 1.98975 | ||
| 16515 | 2007.05.25 16:10 | close | 5505 | 9.31 | 1.98580 | 1.98182 | 1.98975 | 977.55 | 280230.86 |
| 16516 | 2007.05.30 03:35 | sell | 5506 | 9.34 | 1.98220 | 0.00000 | 0.00000 | ||
| 16517 | 2007.05.30 03:35 | modify | 5506 | 9.34 | 1.98220 | 1.98519 | 1.97520 | ||
| 16518 | 2007.05.30 04:10 | close | 5506 | 9.34 | 1.98075 | 1.98519 | 1.97520 | 1354.30 | 281585.16 |
| 16519 | 2007.05.30 21:05 | sell | 5507 | 9.39 | 1.97570 | 0.00000 | 0.00000 | ||
| 16520 | 2007.05.30 21:05 | modify | 5507 | 9.39 | 1.97570 | 1.97871 | 1.96870 | ||
| 16521 | 2007.05.30 21:10 | close | 5507 | 9.39 | 1.97485 | 1.97871 | 1.96870 | 798.15 | 282383.31 |
| 16522 | 2007.05.30 21:21 | sell | 5508 | 9.41 | 1.97580 | 0.00000 | 0.00000 | ||
| 16523 | 2007.05.30 21:21 | modify | 5508 | 9.41 | 1.97580 | 1.97882 | 1.96880 | ||
| 16524 | 2007.05.30 21:30 | close | 5508 | 9.41 | 1.97525 | 1.97882 | 1.96880 | 517.55 | 282900.86 |
| 16525 | 2007.05.30 21:50 | sell | 5509 | 9.43 | 1.97580 | 0.00000 | 0.00000 | ||
| 16526 | 2007.05.30 21:50 | modify | 5509 | 9.43 | 1.97580 | 1.97882 | 1.96880 | ||
| 16527 | 2007.05.30 22:05 | close | 5509 | 9.43 | 1.97555 | 1.97882 | 1.96880 | 235.75 | 283136.61 |
| 16528 | 2007.05.30 22:31 | sell | 5510 | 9.44 | 1.97610 | 0.00000 | 0.00000 | ||
| 16529 | 2007.05.30 22:31 | modify | 5510 | 9.44 | 1.97610 | 1.97911 | 1.97110 | ||
| 16530 | 2007.05.30 22:41 | sell | 5511 | 9.44 | 1.97620 | 0.00000 | 0.00000 | ||
| 16531 | 2007.05.30 22:41 | modify | 5511 | 9.44 | 1.97620 | 1.97921 | 1.96920 | ||
| 16532 | 2007.05.30 23:14 | close | 5511 | 9.44 | 1.97585 | 1.97921 | 1.96920 | 330.40 | 283467.01 |
| 16533 | 2007.05.31 02:50 | close | 5510 | 9.44 | 1.97595 | 1.97911 | 1.97110 | 76.46 | 283543.47 |
| 16534 | 2007.05.31 07:18 | sell | 5512 | 9.45 | 1.97670 | 0.00000 | 0.00000 | ||
| 16535 | 2007.05.31 07:18 | modify | 5512 | 9.45 | 1.97670 | 1.97960 | 1.96970 | ||
| 16536 | 2007.05.31 08:00 | close | 5512 | 9.45 | 1.97575 | 1.97960 | 1.96970 | 897.75 | 284441.22 |
| 16537 | 2007.06.04 09:25 | buy | 5513 | 9.48 | 1.98275 | 0.00000 | 0.00000 | ||
| 16538 | 2007.06.04 09:25 | modify | 5513 | 9.48 | 1.98275 | 1.97971 | 1.98975 | ||
| 16539 | 2007.06.04 09:30 | close | 5513 | 9.48 | 1.98330 | 1.97971 | 1.98975 | 521.40 | 284962.62 |
| 16540 | 2007.06.05 16:25 | buy | 5514 | 9.50 | 1.99175 | 0.00000 | 0.00000 | ||
| 16541 | 2007.06.05 16:25 | modify | 5514 | 9.50 | 1.99175 | 1.98882 | 1.99875 | ||
| 16542 | 2007.06.05 18:00 | close | 5514 | 9.50 | 1.99400 | 1.98882 | 1.99875 | 2137.50 | 287100.12 |
| 16543 | 2007.06.05 21:00 | buy | 5515 | 9.57 | 1.99205 | 0.00000 | 0.00000 | ||
| 16544 | 2007.06.05 21:00 | modify | 5515 | 9.57 | 1.99205 | 1.98906 | 1.99905 | ||
| 16545 | 2007.06.05 21:00 | buy | 5516 | 9.57 | 1.99205 | 0.00000 | 0.00000 | ||
| 16546 | 2007.06.05 21:00 | modify | 5516 | 9.57 | 1.99205 | 1.98906 | 1.99705 | ||
| 16547 | 2007.06.05 22:45 | close | 5515 | 9.57 | 1.99320 | 1.98906 | 1.99905 | 1100.55 | 288200.67 |
| 16548 | 2007.06.05 23:20 | close | 5516 | 9.57 | 1.99330 | 1.98906 | 1.99705 | 1196.25 | 289396.92 |
| 16549 | 2007.06.06 01:45 | buy | 5517 | 9.65 | 1.99275 | 0.00000 | 0.00000 | ||
| 16550 | 2007.06.06 01:45 | modify | 5517 | 9.65 | 1.99275 | 1.98980 | 1.99775 | ||
| 16551 | 2007.06.06 02:10 | close | 5517 | 9.65 | 1.99310 | 1.98980 | 1.99775 | 337.75 | 289734.67 |
| 16552 | 2007.06.06 08:50 | buy | 5518 | 9.66 | 1.99415 | 0.00000 | 0.00000 | ||
| 16553 | 2007.06.06 08:50 | modify | 5518 | 9.66 | 1.99415 | 1.99125 | 2.00115 | ||
| 16554 | 2007.06.06 09:00 | buy | 5519 | 9.66 | 1.99365 | 0.00000 | 0.00000 | ||
| 16555 | 2007.06.06 09:00 | modify | 5519 | 9.66 | 1.99365 | 1.99075 | 1.99865 | ||
| 16556 | 2007.06.06 11:50 | s/l | 5518 | 9.66 | 1.99125 | 1.99125 | 2.00115 | -2801.40 | 286933.27 |
| 16557 | 2007.06.06 14:35 | close | 5519 | 9.66 | 1.99390 | 1.99075 | 1.99865 | 241.50 | 287174.77 |
| 16558 | 2007.06.08 01:25 | sell | 5520 | 9.57 | 1.97820 | 0.00000 | 0.00000 | ||
| 16559 | 2007.06.08 01:25 | modify | 5520 | 9.57 | 1.97820 | 1.98136 | 1.97320 | ||
| 16560 | 2007.06.08 03:00 | sell | 5521 | 9.57 | 1.97880 | 0.00000 | 0.00000 | ||
| 16561 | 2007.06.08 03:00 | modify | 5521 | 9.57 | 1.97880 | 1.98193 | 1.97180 | ||
| 16562 | 2007.06.08 03:00 | sell | 5522 | 9.57 | 1.97880 | 0.00000 | 0.00000 | ||
| 16563 | 2007.06.08 03:00 | modify | 5522 | 9.57 | 1.97880 | 1.98193 | 1.97380 | ||
| 16564 | 2007.06.08 03:17 | close | 5521 | 9.57 | 1.97835 | 1.98193 | 1.97180 | 430.65 | 287605.42 |
| 16565 | 2007.06.08 03:25 | close | 5520 | 9.57 | 1.97785 | 1.98136 | 1.97320 | 334.95 | 287940.37 |
| 16566 | 2007.06.08 03:33 | close | 5522 | 9.57 | 1.97795 | 1.98193 | 1.97380 | 813.45 | 288753.82 |
| 16567 | 2007.06.08 05:45 | sell | 5523 | 9.63 | 1.97880 | 0.00000 | 0.00000 | ||
| 16568 | 2007.06.08 05:45 | modify | 5523 | 9.63 | 1.97880 | 1.98186 | 1.97380 | ||
| 16569 | 2007.06.08 06:35 | close | 5523 | 9.63 | 1.97825 | 1.98186 | 1.97380 | 529.65 | 289283.47 |
| 16570 | 2007.06.13 16:10 | sell | 5524 | 9.64 | 1.97050 | 0.00000 | 0.00000 | ||
| 16571 | 2007.06.13 16:10 | modify | 5524 | 9.64 | 1.97050 | 1.97358 | 1.96350 | ||
| 16572 | 2007.06.13 16:20 | sell | 5525 | 9.64 | 1.97110 | 0.00000 | 0.00000 | ||
| 16573 | 2007.06.13 16:20 | modify | 5525 | 9.64 | 1.97110 | 1.97419 | 1.96410 | ||
| 16574 | 2007.06.13 16:20 | sell | 5526 | 9.64 | 1.97110 | 0.00000 | 0.00000 | ||
| 16575 | 2007.06.13 16:20 | modify | 5526 | 9.64 | 1.97110 | 1.97419 | 1.96610 | ||
| 16576 | 2007.06.13 16:30 | sell | 5527 | 9.64 | 1.97200 | 0.00000 | 0.00000 | ||
| 16577 | 2007.06.13 16:30 | modify | 5527 | 9.64 | 1.97200 | 1.97510 | 1.96700 | ||
| 16578 | 2007.06.13 16:47 | s/l | 5524 | 9.64 | 1.97358 | 1.97358 | 1.96350 | -2969.12 | 286314.35 |
| 16579 | 2007.06.14 03:45 | close | 5527 | 9.64 | 1.97205 | 1.97510 | 1.96700 | -114.72 | 286199.64 |
| 16580 | 2007.06.14 08:30 | close | 5525 | 9.64 | 1.97115 | 1.97419 | 1.96410 | -114.72 | 286084.92 |
| 16581 | 2007.06.14 08:30 | close | 5526 | 9.64 | 1.97115 | 1.97419 | 1.96610 | -114.72 | 285970.20 |
| 16582 | 2007.06.18 16:05 | buy | 5528 | 9.53 | 1.98085 | 0.00000 | 0.00000 | ||
| 16583 | 2007.06.18 16:05 | modify | 5528 | 9.53 | 1.98085 | 1.97792 | 1.98785 | ||
| 16584 | 2007.06.18 16:05 | buy | 5529 | 9.53 | 1.98085 | 0.00000 | 0.00000 | ||
| 16585 | 2007.06.18 16:05 | modify | 5529 | 9.53 | 1.98085 | 1.97792 | 1.98785 | ||
| 16586 | 2007.06.18 16:50 | close | 5529 | 9.53 | 1.98180 | 1.97792 | 1.98785 | 905.35 | 286875.55 |
| 16587 | 2007.06.18 17:46 | close | 5528 | 9.53 | 1.98170 | 1.97792 | 1.98785 | 810.05 | 287685.60 |
| 16588 | 2007.06.19 06:10 | buy | 5530 | 9.59 | 1.98365 | 0.00000 | 0.00000 | ||
| 16589 | 2007.06.19 06:10 | modify | 5530 | 9.59 | 1.98365 | 1.98078 | 1.99065 | ||
| 16590 | 2007.06.19 06:15 | close | 5530 | 9.59 | 1.98410 | 1.98078 | 1.99065 | 431.55 | 288117.15 |
| 16591 | 2007.06.19 09:55 | buy | 5531 | 9.60 | 1.98405 | 0.00000 | 0.00000 | ||
| 16592 | 2007.06.19 09:55 | modify | 5531 | 9.60 | 1.98405 | 1.98120 | 1.99105 | ||
| 16593 | 2007.06.19 12:20 | close | 5531 | 9.60 | 1.98470 | 1.98120 | 1.99105 | 624.00 | 288741.15 |
| 16594 | 2007.06.20 00:15 | buy | 5532 | 9.62 | 1.98815 | 0.00000 | 0.00000 | ||
| 16595 | 2007.06.20 00:15 | modify | 5532 | 9.62 | 1.98815 | 1.98523 | 1.99315 | ||
| 16596 | 2007.06.20 00:42 | buy | 5533 | 9.62 | 1.98785 | 0.00000 | 0.00000 | ||
| 16597 | 2007.06.20 00:42 | modify | 5533 | 9.62 | 1.98785 | 1.98493 | 1.99485 | ||
| 16598 | 2007.06.20 00:45 | buy | 5534 | 9.62 | 1.98765 | 0.00000 | 0.00000 | ||
| 16599 | 2007.06.20 00:45 | modify | 5534 | 9.62 | 1.98765 | 1.98473 | 1.99265 | ||
| 16600 | 2007.06.20 01:01 | buy | 5535 | 9.62 | 1.98725 | 0.00000 | 0.00000 | ||
| 16601 | 2007.06.20 01:01 | modify | 5535 | 9.62 | 1.98725 | 1.98434 | 1.99425 | ||
| 16602 | 2007.06.20 01:01 | buy | 5536 | 9.62 | 1.98725 | 0.00000 | 0.00000 | ||
| 16603 | 2007.06.20 01:01 | modify | 5536 | 9.62 | 1.98725 | 1.98434 | 1.99425 | ||
| 16604 | 2007.06.20 01:01 | buy | 5537 | 9.62 | 1.98725 | 0.00000 | 0.00000 | ||
| 16605 | 2007.06.20 01:01 | modify | 5537 | 9.62 | 1.98725 | 1.98434 | 1.99225 | ||
| 16606 | 2007.06.20 01:01 | buy | 5538 | 9.62 | 1.98725 | 0.00000 | 0.00000 | ||
| 16607 | 2007.06.20 01:01 | modify | 5538 | 9.62 | 1.98725 | 1.98434 | 1.99225 | ||
| 16608 | 2007.06.20 02:05 | close | 5535 | 9.62 | 1.98820 | 1.98434 | 1.99425 | 913.90 | 289655.05 |
| 16609 | 2007.06.20 02:05 | close | 5533 | 9.62 | 1.98820 | 1.98493 | 1.99485 | 336.70 | 289991.75 |
| 16610 | 2007.06.20 02:05 | close | 5534 | 9.62 | 1.98820 | 1.98473 | 1.99265 | 529.10 | 290520.85 |
| 16611 | 2007.06.20 02:05 | close | 5538 | 9.62 | 1.98820 | 1.98434 | 1.99225 | 913.90 | 291434.75 |
| 16612 | 2007.06.20 02:22 | close | 5537 | 9.62 | 1.98800 | 1.98434 | 1.99225 | 721.50 | 292156.25 |
| 16613 | 2007.06.20 02:30 | close | 5536 | 9.62 | 1.98810 | 1.98434 | 1.99425 | 817.70 | 292973.95 |
| 16614 | 2007.06.20 04:25 | close | 5532 | 9.62 | 1.98840 | 1.98523 | 1.99315 | 240.50 | 293214.45 |
| 16615 | 2007.06.20 05:45 | buy | 5539 | 9.77 | 1.98745 | 0.00000 | 0.00000 | ||
| 16616 | 2007.06.20 05:45 | modify | 5539 | 9.77 | 1.98745 | 1.98459 | 1.99445 | ||
| 16617 | 2007.06.20 07:40 | close | 5539 | 9.77 | 1.98800 | 1.98459 | 1.99445 | 537.35 | 293751.80 |
| 16618 | 2007.06.20 22:10 | buy | 5540 | 9.79 | 1.99295 | 0.00000 | 0.00000 | ||
| 16619 | 2007.06.20 22:10 | modify | 5540 | 9.79 | 1.99295 | 1.99001 | 1.99995 | ||
| 16620 | 2007.06.20 22:30 | buy | 5541 | 9.79 | 1.99295 | 0.00000 | 0.00000 | ||
| 16621 | 2007.06.20 22:30 | modify | 5541 | 9.79 | 1.99295 | 1.99001 | 1.99795 | ||
| 16622 | 2007.06.20 22:35 | buy | 5542 | 9.79 | 1.99215 | 0.00000 | 0.00000 | ||
| 16623 | 2007.06.20 22:35 | modify | 5542 | 9.79 | 1.99215 | 1.98920 | 1.99915 | ||
| 16624 | 2007.06.21 01:17 | buy | 5543 | 9.79 | 1.99155 | 0.00000 | 0.00000 | ||
| 16625 | 2007.06.21 01:17 | modify | 5543 | 9.79 | 1.99155 | 1.98861 | 1.99655 | ||
| 16626 | 2007.06.21 07:55 | close | 5543 | 9.79 | 1.99190 | 1.98861 | 1.99655 | 342.65 | 294094.45 |
| 16627 | 2007.06.21 08:10 | close | 5542 | 9.79 | 1.99240 | 1.98920 | 1.99915 | 209.51 | 294303.96 |
| 16628 | 2007.06.21 08:55 | close | 5540 | 9.79 | 1.99330 | 1.99001 | 1.99995 | 307.41 | 294611.37 |
| 16629 | 2007.06.21 08:55 | close | 5541 | 9.79 | 1.99330 | 1.99001 | 1.99795 | 307.41 | 294918.77 |
| 16630 | 2007.06.21 23:37 | buy | 5544 | 9.83 | 1.99185 | 0.00000 | 0.00000 | ||
| 16631 | 2007.06.21 23:37 | modify | 5544 | 9.83 | 1.99185 | 1.98890 | 1.99885 | ||
| 16632 | 2007.06.22 00:08 | close | 5544 | 9.83 | 1.99280 | 1.98890 | 1.99885 | 922.05 | 295840.83 |
| 16633 | 2007.06.22 17:05 | buy | 5545 | 9.86 | 1.99555 | 0.00000 | 0.00000 | ||
| 16634 | 2007.06.22 17:05 | modify | 5545 | 9.86 | 1.99555 | 1.99262 | 2.00255 | ||
| 16635 | 2007.06.22 18:05 | close | 5545 | 9.86 | 1.99780 | 1.99262 | 2.00255 | 2218.50 | 298059.33 |
| 16636 | 2007.06.25 07:25 | buy | 5546 | 9.94 | 1.99905 | 0.00000 | 0.00000 | ||
| 16637 | 2007.06.25 07:25 | modify | 5546 | 9.94 | 1.99905 | 1.99615 | 2.00605 | ||
| 16638 | 2007.06.25 08:00 | close | 5546 | 9.94 | 1.99930 | 1.99615 | 2.00605 | 248.50 | 298307.83 |
| 16639 | 2007.06.25 08:17 | buy | 5547 | 9.94 | 1.99895 | 0.00000 | 0.00000 | ||
| 16640 | 2007.06.25 08:17 | modify | 5547 | 9.94 | 1.99895 | 1.99605 | 2.00595 | ||
| 16641 | 2007.06.25 08:45 | buy | 5548 | 9.94 | 1.99885 | 0.00000 | 0.00000 | ||
| 16642 | 2007.06.25 08:45 | modify | 5548 | 9.94 | 1.99885 | 1.99595 | 2.00585 | ||
| 16643 | 2007.06.25 08:45 | buy | 5549 | 9.94 | 1.99885 | 0.00000 | 0.00000 | ||
| 16644 | 2007.06.25 08:45 | modify | 5549 | 9.94 | 1.99885 | 1.99595 | 2.00385 | ||
| 16645 | 2007.06.25 08:45 | buy | 5550 | 9.94 | 1.99885 | 0.00000 | 0.00000 | ||
| 16646 | 2007.06.25 08:45 | modify | 5550 | 9.94 | 1.99885 | 1.99595 | 2.00385 | ||
| 16647 | 2007.06.25 09:00 | close | 5548 | 9.94 | 1.99940 | 1.99595 | 2.00585 | 546.70 | 298854.53 |
| 16648 | 2007.06.25 09:00 | close | 5547 | 9.94 | 1.99940 | 1.99605 | 2.00595 | 447.30 | 299301.83 |
| 16649 | 2007.06.25 09:00 | close | 5549 | 9.94 | 1.99940 | 1.99595 | 2.00385 | 546.70 | 299848.53 |
| 16650 | 2007.06.25 09:00 | close | 5550 | 9.94 | 1.99940 | 1.99595 | 2.00385 | 546.70 | 300395.23 |
| 16651 | 2007.06.25 09:15 | buy | 5551 | 10.01 | 1.99835 | 0.00000 | 0.00000 | ||
| 16652 | 2007.06.25 09:15 | modify | 5551 | 10.01 | 1.99835 | 1.99545 | 2.00535 | ||
| 16653 | 2007.06.25 09:15 | buy | 5552 | 10.01 | 1.99835 | 0.00000 | 0.00000 | ||
| 16654 | 2007.06.25 09:15 | modify | 5552 | 10.01 | 1.99835 | 1.99545 | 2.00535 | ||
| 16655 | 2007.06.25 09:15 | buy | 5553 | 10.01 | 1.99835 | 0.00000 | 0.00000 | ||
| 16656 | 2007.06.25 09:15 | modify | 5553 | 10.01 | 1.99835 | 1.99545 | 2.00335 | ||
| 16657 | 2007.06.25 09:15 | buy | 5554 | 10.01 | 1.99835 | 0.00000 | 0.00000 | ||
| 16658 | 2007.06.25 09:15 | modify | 5554 | 10.01 | 1.99835 | 1.99545 | 2.00335 | ||
| 16659 | 2007.06.25 10:20 | close | 5551 | 10.01 | 1.99940 | 1.99545 | 2.00535 | 1051.05 | 301446.28 |
| 16660 | 2007.06.25 10:20 | close | 5552 | 10.01 | 1.99940 | 1.99545 | 2.00535 | 1051.05 | 302497.33 |
| 16661 | 2007.06.25 10:20 | close | 5553 | 10.01 | 1.99940 | 1.99545 | 2.00335 | 1051.05 | 303548.38 |
| 16662 | 2007.06.25 10:20 | close | 5554 | 10.01 | 1.99940 | 1.99545 | 2.00335 | 1051.05 | 304599.43 |
| 16663 | 2007.06.25 17:00 | buy | 5555 | 10.15 | 1.99665 | 0.00000 | 0.00000 | ||
| 16664 | 2007.06.25 17:00 | modify | 5555 | 10.15 | 1.99665 | 1.99381 | 2.00165 | ||
| 16665 | 2007.06.25 20:50 | close | 5555 | 10.15 | 1.99810 | 1.99381 | 2.00165 | 1471.75 | 306071.18 |
| 16666 | 2007.06.28 03:20 | buy | 5556 | 10.20 | 1.99885 | 0.00000 | 0.00000 | ||
| 16667 | 2007.06.28 03:20 | modify | 5556 | 10.20 | 1.99885 | 1.99592 | 2.00585 | ||
| 16668 | 2007.06.28 03:31 | buy | 5557 | 10.20 | 1.99825 | 0.00000 | 0.00000 | ||
| 16669 | 2007.06.28 03:31 | modify | 5557 | 10.20 | 1.99825 | 1.99532 | 2.00325 | ||
| 16670 | 2007.06.28 03:40 | buy | 5558 | 10.20 | 1.99825 | 0.00000 | 0.00000 | ||
| 16671 | 2007.06.28 03:40 | modify | 5558 | 10.20 | 1.99825 | 1.99532 | 2.00525 | ||
| 16672 | 2007.06.28 03:45 | buy | 5559 | 10.20 | 1.99835 | 0.00000 | 0.00000 | ||
| 16673 | 2007.06.28 03:45 | modify | 5559 | 10.20 | 1.99835 | 1.99542 | 2.00335 | ||
| 16674 | 2007.06.28 03:55 | close | 5558 | 10.20 | 1.99910 | 1.99532 | 2.00525 | 867.00 | 306938.18 |
| 16675 | 2007.06.28 03:55 | close | 5556 | 10.20 | 1.99910 | 1.99592 | 2.00585 | 255.00 | 307193.18 |
| 16676 | 2007.06.28 03:55 | close | 5559 | 10.20 | 1.99910 | 1.99542 | 2.00335 | 765.00 | 307958.18 |
| 16677 | 2007.06.28 04:00 | close | 5557 | 10.20 | 1.99920 | 1.99532 | 2.00325 | 969.00 | 308927.18 |
| 16678 | 2007.06.28 05:10 | buy | 5560 | 10.30 | 1.99805 | 0.00000 | 0.00000 | ||
| 16679 | 2007.06.28 05:10 | modify | 5560 | 10.30 | 1.99805 | 1.99514 | 2.00505 | ||
| 16680 | 2007.06.28 05:30 | close | 5560 | 10.30 | 1.99920 | 1.99514 | 2.00505 | 1184.50 | 310111.68 |
| 16681 | 2007.06.28 19:05 | buy | 5561 | 10.34 | 2.00085 | 0.00000 | 0.00000 | ||
| 16682 | 2007.06.28 19:05 | modify | 5561 | 10.34 | 2.00085 | 1.99788 | 2.00785 | ||
| 16683 | 2007.06.28 19:50 | close | 5561 | 10.34 | 2.00200 | 1.99788 | 2.00785 | 1189.10 | 311300.78 |
| 16684 | 2007.06.28 21:20 | buy | 5562 | 10.38 | 2.00075 | 0.00000 | 0.00000 | ||
| 16685 | 2007.06.28 21:20 | modify | 5562 | 10.38 | 2.00075 | 1.99773 | 2.00775 | ||
| 16686 | 2007.06.28 21:55 | close | 5562 | 10.38 | 2.00160 | 1.99773 | 2.00775 | 882.30 | 312183.08 |
| 16687 | 2007.06.29 09:15 | buy | 5563 | 10.41 | 2.00125 | 0.00000 | 0.00000 | ||
| 16688 | 2007.06.29 09:15 | modify | 5563 | 10.41 | 2.00125 | 1.99836 | 2.00825 | ||
| 16689 | 2007.06.29 09:15 | buy | 5564 | 10.41 | 2.00125 | 0.00000 | 0.00000 | ||
| 16690 | 2007.06.29 09:15 | modify | 5564 | 10.41 | 2.00125 | 1.99836 | 2.00625 | ||
| 16691 | 2007.06.29 09:15 | buy | 5565 | 10.41 | 2.00125 | 0.00000 | 0.00000 | ||
| 16692 | 2007.06.29 09:15 | modify | 5565 | 10.41 | 2.00125 | 1.99836 | 2.00625 | ||
| 16693 | 2007.06.29 09:25 | close | 5565 | 10.41 | 2.00250 | 1.99836 | 2.00625 | 1301.25 | 313484.33 |
| 16694 | 2007.06.29 09:30 | close | 5563 | 10.41 | 2.00270 | 1.99836 | 2.00825 | 1509.45 | 314993.78 |
| 16695 | 2007.06.29 09:30 | close | 5564 | 10.41 | 2.00270 | 1.99836 | 2.00625 | 1509.45 | 316503.23 |
| 16696 | 2007.06.29 09:50 | buy | 5566 | 10.55 | 2.00185 | 0.00000 | 0.00000 | ||
| 16697 | 2007.06.29 09:50 | modify | 5566 | 10.55 | 2.00185 | 1.99895 | 2.00885 | ||
| 16698 | 2007.06.29 11:50 | close | 5566 | 10.55 | 2.00270 | 1.99895 | 2.00885 | 896.75 | 317399.98 |
| 16699 | 2007.07.02 08:55 | buy | 5567 | 10.58 | 2.00725 | 0.00000 | 0.00000 | ||
| 16700 | 2007.07.02 08:55 | modify | 5567 | 10.58 | 2.00725 | 2.00427 | 2.01425 | ||
| 16701 | 2007.07.02 08:55 | buy | 5568 | 10.58 | 2.00725 | 0.00000 | 0.00000 | ||
| 16702 | 2007.07.02 08:55 | modify | 5568 | 10.58 | 2.00725 | 2.00427 | 2.01425 | ||
| 16703 | 2007.07.02 08:55 | buy | 5569 | 10.58 | 2.00725 | 0.00000 | 0.00000 | ||
| 16704 | 2007.07.02 08:55 | modify | 5569 | 10.58 | 2.00725 | 2.00427 | 2.01225 | ||
| 16705 | 2007.07.02 09:25 | close | 5567 | 10.58 | 2.00960 | 2.00427 | 2.01425 | 2486.30 | 319886.28 |
| 16706 | 2007.07.02 09:25 | close | 5568 | 10.58 | 2.00960 | 2.00427 | 2.01425 | 2486.30 | 322372.58 |
| 16707 | 2007.07.02 09:25 | close | 5569 | 10.58 | 2.00960 | 2.00427 | 2.01225 | 2486.30 | 324858.88 |
| 16708 | 2007.07.03 01:22 | buy | 5570 | 10.83 | 2.01655 | 0.00000 | 0.00000 | ||
| 16709 | 2007.07.03 01:22 | modify | 5570 | 10.83 | 2.01655 | 2.01350 | 2.02355 | ||
| 16710 | 2007.07.03 01:36 | buy | 5571 | 10.83 | 2.01615 | 0.00000 | 0.00000 | ||
| 16711 | 2007.07.03 01:36 | modify | 5571 | 10.83 | 2.01615 | 2.01310 | 2.02115 | ||
| 16712 | 2007.07.03 01:46 | close | 5571 | 10.83 | 2.01660 | 2.01310 | 2.02115 | 487.35 | 325346.23 |
| 16713 | 2007.07.03 02:36 | close | 5570 | 10.83 | 2.01740 | 2.01350 | 2.02355 | 920.55 | 326266.78 |
| 16714 | 2007.07.03 09:15 | buy | 5572 | 10.88 | 2.01645 | 0.00000 | 0.00000 | ||
| 16715 | 2007.07.03 09:15 | modify | 5572 | 10.88 | 2.01645 | 2.01349 | 2.02345 | ||
| 16716 | 2007.07.03 09:45 | buy | 5573 | 10.88 | 2.01645 | 0.00000 | 0.00000 | ||
| 16717 | 2007.07.03 09:45 | modify | 5573 | 10.88 | 2.01645 | 2.01350 | 2.02145 | ||
| 16718 | 2007.07.03 09:55 | buy | 5574 | 10.88 | 2.01535 | 0.00000 | 0.00000 | ||
| 16719 | 2007.07.03 09:55 | modify | 5574 | 10.88 | 2.01535 | 2.01240 | 2.02035 | ||
| 16720 | 2007.07.03 11:40 | close | 5572 | 10.88 | 2.01710 | 2.01349 | 2.02345 | 707.20 | 326973.98 |
| 16721 | 2007.07.03 11:40 | close | 5574 | 10.88 | 2.01710 | 2.01240 | 2.02035 | 1904.00 | 328877.98 |
| 16722 | 2007.07.03 11:40 | close | 5573 | 10.88 | 2.01710 | 2.01350 | 2.02145 | 707.20 | 329585.18 |
| 16723 | 2007.07.03 20:53 | buy | 5575 | 10.99 | 2.01635 | 0.00000 | 0.00000 | ||
| 16724 | 2007.07.03 20:53 | modify | 5575 | 10.99 | 2.01635 | 2.01334 | 2.02335 | ||
| 16725 | 2007.07.03 21:12 | close | 5575 | 10.99 | 2.01670 | 2.01334 | 2.02335 | 384.65 | 329969.83 |
| 16726 | 2007.07.03 22:55 | buy | 5576 | 11.00 | 2.01575 | 0.00000 | 0.00000 | ||
| 16727 | 2007.07.03 22:55 | modify | 5576 | 11.00 | 2.01575 | 2.01274 | 2.02275 | ||
| 16728 | 2007.07.03 23:10 | close | 5576 | 11.00 | 2.01690 | 2.01274 | 2.02275 | 1265.00 | 331234.83 |
| 16729 | 2007.07.04 14:15 | buy | 5577 | 11.04 | 2.01655 | 0.00000 | 0.00000 | ||
| 16730 | 2007.07.04 14:15 | modify | 5577 | 11.04 | 2.01655 | 2.01373 | 2.02155 | ||
| 16731 | 2007.07.04 19:40 | close | 5577 | 11.04 | 2.01690 | 2.01373 | 2.02155 | 386.40 | 331621.23 |
| 16732 | 2007.07.09 21:00 | buy | 5578 | 11.05 | 2.01515 | 0.00000 | 0.00000 | ||
| 16733 | 2007.07.09 21:00 | modify | 5578 | 11.05 | 2.01515 | 2.01224 | 2.02015 | ||
| 16734 | 2007.07.09 21:10 | buy | 5579 | 11.05 | 2.01485 | 0.00000 | 0.00000 | ||
| 16735 | 2007.07.09 21:10 | modify | 5579 | 11.05 | 2.01485 | 2.01194 | 2.02185 | ||
| 16736 | 2007.07.09 23:30 | close | 5579 | 11.05 | 2.01570 | 2.01194 | 2.02185 | 939.25 | 332560.48 |
| 16737 | 2007.07.09 23:30 | close | 5578 | 11.05 | 2.01570 | 2.01224 | 2.02015 | 607.75 | 333168.23 |
| 16738 | 2007.07.10 06:40 | buy | 5580 | 11.11 | 2.01545 | 0.00000 | 0.00000 | ||
| 16739 | 2007.07.10 06:40 | modify | 5580 | 11.11 | 2.01545 | 2.01264 | 2.02245 | ||
| 16740 | 2007.07.10 06:45 | buy | 5581 | 11.11 | 2.01535 | 0.00000 | 0.00000 | ||
| 16741 | 2007.07.10 06:45 | modify | 5581 | 11.11 | 2.01535 | 2.01254 | 2.02035 | ||
| 16742 | 2007.07.10 07:18 | s/l | 5580 | 11.11 | 2.01264 | 2.01264 | 2.02245 | -3121.91 | 330046.32 |
| 16743 | 2007.07.10 07:18 | s/l | 5581 | 11.11 | 2.01254 | 2.01254 | 2.02035 | -3121.91 | 326924.41 |
| 16744 | 2007.07.11 00:25 | buy | 5582 | 10.90 | 2.02515 | 0.00000 | 0.00000 | ||
| 16745 | 2007.07.11 00:25 | modify | 5582 | 10.90 | 2.02515 | 2.02196 | 2.03015 | ||
| 16746 | 2007.07.11 00:40 | close | 5582 | 10.90 | 2.02690 | 2.02196 | 2.03015 | 1907.50 | 328831.91 |
| 16747 | 2007.07.11 04:00 | buy | 5583 | 10.96 | 2.02565 | 0.00000 | 0.00000 | ||
| 16748 | 2007.07.11 04:00 | modify | 5583 | 10.96 | 2.02565 | 2.02251 | 2.03065 | ||
| 16749 | 2007.07.11 04:05 | buy | 5584 | 10.96 | 2.02535 | 0.00000 | 0.00000 | ||
| 16750 | 2007.07.11 04:05 | modify | 5584 | 10.96 | 2.02535 | 2.02222 | 2.03235 | ||
| 16751 | 2007.07.11 04:05 | buy | 5585 | 10.96 | 2.02535 | 0.00000 | 0.00000 | ||
| 16752 | 2007.07.11 04:05 | modify | 5585 | 10.96 | 2.02535 | 2.02222 | 2.03035 | ||
| 16753 | 2007.07.11 04:45 | buy | 5586 | 10.96 | 2.02465 | 0.00000 | 0.00000 | ||
| 16754 | 2007.07.11 04:45 | modify | 5586 | 10.96 | 2.02465 | 2.02152 | 2.03165 | ||
| 16755 | 2007.07.11 04:45 | buy | 5587 | 10.96 | 2.02465 | 0.00000 | 0.00000 | ||
| 16756 | 2007.07.11 04:45 | modify | 5587 | 10.96 | 2.02465 | 2.02152 | 2.02965 | ||
| 16757 | 2007.07.11 05:30 | close | 5585 | 10.96 | 2.02620 | 2.02222 | 2.03035 | 931.60 | 329763.51 |
| 16758 | 2007.07.11 06:15 | close | 5587 | 10.96 | 2.02590 | 2.02152 | 2.02965 | 1370.00 | 331133.51 |
| 16759 | 2007.07.11 07:40 | close | 5584 | 10.96 | 2.02660 | 2.02222 | 2.03235 | 1370.00 | 332503.51 |
| 16760 | 2007.07.11 07:40 | close | 5583 | 10.96 | 2.02660 | 2.02251 | 2.03065 | 1041.20 | 333544.71 |
| 16761 | 2007.07.11 07:45 | close | 5586 | 10.96 | 2.02640 | 2.02152 | 2.03165 | 1918.00 | 335462.71 |
| 16762 | 2007.07.11 22:15 | buy | 5588 | 11.18 | 2.03185 | 0.00000 | 0.00000 | ||
| 16763 | 2007.07.11 22:15 | modify | 5588 | 11.18 | 2.03185 | 2.02868 | 2.03885 | ||
| 16764 | 2007.07.11 22:15 | buy | 5589 | 11.18 | 2.03185 | 0.00000 | 0.00000 | ||
| 16765 | 2007.07.11 22:15 | modify | 5589 | 11.18 | 2.03185 | 2.02868 | 2.03685 | ||
| 16766 | 2007.07.12 01:15 | buy | 5590 | 11.18 | 2.03145 | 0.00000 | 0.00000 | ||
| 16767 | 2007.07.12 01:15 | modify | 5590 | 11.18 | 2.03145 | 2.02833 | 2.03845 | ||
| 16768 | 2007.07.12 01:15 | buy | 5591 | 11.18 | 2.03145 | 0.00000 | 0.00000 | ||
| 16769 | 2007.07.12 01:15 | modify | 5591 | 11.18 | 2.03145 | 2.02833 | 2.03645 | ||
| 16770 | 2007.07.12 02:55 | close | 5588 | 11.18 | 2.03230 | 2.02868 | 2.03885 | 462.85 | 335925.56 |
| 16771 | 2007.07.12 02:55 | close | 5589 | 11.18 | 2.03230 | 2.02868 | 2.03685 | 462.85 | 336388.41 |
| 16772 | 2007.07.12 04:46 | close | 5590 | 11.18 | 2.03200 | 2.02833 | 2.03845 | 614.90 | 337003.31 |
| 16773 | 2007.07.12 04:52 | close | 5591 | 11.18 | 2.03230 | 2.02833 | 2.03645 | 950.30 | 337953.61 |
| 16774 | 2007.07.12 06:15 | buy | 5592 | 11.27 | 2.03095 | 0.00000 | 0.00000 | ||
| 16775 | 2007.07.12 06:15 | modify | 5592 | 11.27 | 2.03095 | 2.02792 | 2.03595 | ||
| 16776 | 2007.07.12 07:20 | close | 5592 | 11.27 | 2.03180 | 2.02792 | 2.03595 | 957.95 | 338911.56 |
| 16777 | 2007.07.16 00:25 | buy | 5593 | 11.30 | 2.03315 | 0.00000 | 0.00000 | ||
| 16778 | 2007.07.16 00:25 | modify | 5593 | 11.30 | 2.03315 | 2.03005 | 2.04015 | ||
| 16779 | 2007.07.16 00:30 | buy | 5594 | 11.30 | 2.03295 | 0.00000 | 0.00000 | ||
| 16780 | 2007.07.16 00:30 | modify | 5594 | 11.30 | 2.03295 | 2.02985 | 2.03995 | ||
| 16781 | 2007.07.16 00:30 | buy | 5595 | 11.30 | 2.03295 | 0.00000 | 0.00000 | ||
| 16782 | 2007.07.16 00:30 | modify | 5595 | 11.30 | 2.03295 | 2.02985 | 2.03795 | ||
| 16783 | 2007.07.16 01:05 | close | 5595 | 11.30 | 2.03370 | 2.02985 | 2.03795 | 847.50 | 339759.06 |
| 16784 | 2007.07.16 01:10 | close | 5594 | 11.30 | 2.03390 | 2.02985 | 2.03995 | 1073.50 | 340832.56 |
| 16785 | 2007.07.16 01:10 | close | 5593 | 11.30 | 2.03390 | 2.03005 | 2.04015 | 847.50 | 341680.06 |
| 16786 | 2007.07.16 08:50 | buy | 5596 | 11.39 | 2.03425 | 0.00000 | 0.00000 | ||
| 16787 | 2007.07.16 08:50 | modify | 5596 | 11.39 | 2.03425 | 2.03128 | 2.04125 | ||
| 16788 | 2007.07.16 09:00 | buy | 5597 | 11.39 | 2.03435 | 0.00000 | 0.00000 | ||
| 16789 | 2007.07.16 09:00 | modify | 5597 | 11.39 | 2.03435 | 2.03140 | 2.03935 | ||
| 16790 | 2007.07.16 09:10 | close | 5597 | 11.39 | 2.03450 | 2.03140 | 2.03935 | 170.85 | 341850.91 |
| 16791 | 2007.07.16 09:15 | close | 5596 | 11.39 | 2.03570 | 2.03128 | 2.04125 | 1651.55 | 343502.46 |
| 16792 | 2007.07.16 17:00 | buy | 5598 | 11.45 | 2.03625 | 0.00000 | 0.00000 | ||
| 16793 | 2007.07.16 17:00 | modify | 5598 | 11.45 | 2.03625 | 2.03331 | 2.04325 | ||
| 16794 | 2007.07.16 17:00 | buy | 5599 | 11.45 | 2.03625 | 0.00000 | 0.00000 | ||
| 16795 | 2007.07.16 17:00 | modify | 5599 | 11.45 | 2.03625 | 2.03331 | 2.04125 | ||
| 16796 | 2007.07.16 17:35 | close | 5599 | 11.45 | 2.03760 | 2.03331 | 2.04125 | 1545.75 | 345048.21 |
| 16797 | 2007.07.16 21:20 | close | 5598 | 11.45 | 2.03710 | 2.03331 | 2.04325 | 973.25 | 346021.46 |
| 16798 | 2007.07.16 23:00 | buy | 5600 | 11.53 | 2.03625 | 0.00000 | 0.00000 | ||
| 16799 | 2007.07.16 23:00 | modify | 5600 | 11.53 | 2.03625 | 2.03329 | 2.04325 | ||
| 16800 | 2007.07.16 23:00 | buy | 5601 | 11.53 | 2.03625 | 0.00000 | 0.00000 | ||
| 16801 | 2007.07.16 23:00 | modify | 5601 | 11.53 | 2.03625 | 2.03329 | 2.04125 | ||
| 16802 | 2007.07.17 01:05 | close | 5600 | 11.53 | 2.03670 | 2.03329 | 2.04325 | 505.01 | 346526.47 |
| 16803 | 2007.07.17 01:05 | close | 5601 | 11.53 | 2.03670 | 2.03329 | 2.04125 | 505.01 | 347031.49 |
| 16804 | 2007.07.18 09:55 | buy | 5602 | 11.57 | 2.05145 | 0.00000 | 0.00000 | ||
| 16805 | 2007.07.18 09:55 | modify | 5602 | 11.57 | 2.05145 | 2.04855 | 2.05845 | ||
| 16806 | 2007.07.18 09:55 | buy | 5603 | 11.57 | 2.05145 | 0.00000 | 0.00000 | ||
| 16807 | 2007.07.18 09:55 | modify | 5603 | 11.57 | 2.05145 | 2.04855 | 2.05845 | ||
| 16808 | 2007.07.18 10:30 | close | 5602 | 11.57 | 2.05240 | 2.04855 | 2.05845 | 1099.15 | 348130.64 |
| 16809 | 2007.07.18 10:38 | s/l | 5603 | 11.57 | 2.04855 | 2.04855 | 2.05845 | -3355.30 | 344775.34 |
| 16810 | 2007.07.18 21:55 | buy | 5604 | 11.49 | 2.05265 | 0.00000 | 0.00000 | ||
| 16811 | 2007.07.18 21:55 | modify | 5604 | 11.49 | 2.05265 | 2.04943 | 2.05965 | ||
| 16812 | 2007.07.18 21:55 | buy | 5605 | 11.49 | 2.05265 | 0.00000 | 0.00000 | ||
| 16813 | 2007.07.18 21:55 | modify | 5605 | 11.49 | 2.05265 | 2.04943 | 2.05765 | ||
| 16814 | 2007.07.18 22:00 | buy | 5606 | 11.49 | 2.05255 | 0.00000 | 0.00000 | ||
| 16815 | 2007.07.18 22:00 | modify | 5606 | 11.49 | 2.05255 | 2.04933 | 2.05955 | ||
| 16816 | 2007.07.18 22:31 | close | 5606 | 11.49 | 2.05290 | 2.04933 | 2.05955 | 402.15 | 345177.49 |
| 16817 | 2007.07.19 00:00 | close | 5605 | 11.49 | 2.05320 | 2.04943 | 2.05765 | 590.59 | 345768.07 |
| 16818 | 2007.07.19 00:05 | close | 5604 | 11.49 | 2.05380 | 2.04943 | 2.05965 | 1279.99 | 347048.06 |
| 16819 | 2007.07.19 03:25 | buy | 5607 | 11.57 | 2.05125 | 0.00000 | 0.00000 | ||
| 16820 | 2007.07.19 03:25 | modify | 5607 | 11.57 | 2.05125 | 2.04815 | 2.05825 | ||
| 16821 | 2007.07.19 03:30 | buy | 5608 | 11.57 | 2.05115 | 0.00000 | 0.00000 | ||
| 16822 | 2007.07.19 03:30 | modify | 5608 | 11.57 | 2.05115 | 2.04805 | 2.05615 | ||
| 16823 | 2007.07.19 05:30 | close | 5607 | 11.57 | 2.05270 | 2.04815 | 2.05825 | 1677.65 | 348725.71 |
| 16824 | 2007.07.19 05:30 | close | 5608 | 11.57 | 2.05270 | 2.04805 | 2.05615 | 1793.35 | 350519.06 |
| 16825 | 2007.07.23 09:15 | buy | 5609 | 11.68 | 2.05685 | 0.00000 | 0.00000 | ||
| 16826 | 2007.07.23 09:15 | modify | 5609 | 11.68 | 2.05685 | 2.05384 | 2.06185 | ||
| 16827 | 2007.07.23 09:45 | close | 5609 | 11.68 | 2.05890 | 2.05384 | 2.06185 | 2394.40 | 352913.46 |
| 16828 | 2007.07.23 19:25 | buy | 5610 | 11.76 | 2.05765 | 0.00000 | 0.00000 | ||
| 16829 | 2007.07.23 19:25 | modify | 5610 | 11.76 | 2.05765 | 2.05468 | 2.06465 | ||
| 16830 | 2007.07.23 19:30 | buy | 5611 | 11.76 | 2.05745 | 0.00000 | 0.00000 | ||
| 16831 | 2007.07.23 19:30 | modify | 5611 | 11.76 | 2.05745 | 2.05448 | 2.06445 | ||
| 16832 | 2007.07.23 19:30 | buy | 5612 | 11.76 | 2.05745 | 0.00000 | 0.00000 | ||
| 16833 | 2007.07.23 19:30 | modify | 5612 | 11.76 | 2.05745 | 2.05448 | 2.06245 | ||
| 16834 | 2007.07.23 19:30 | buy | 5613 | 11.76 | 2.05745 | 0.00000 | 0.00000 | ||
| 16835 | 2007.07.23 19:30 | modify | 5613 | 11.76 | 2.05745 | 2.05448 | 2.06245 | ||
| 16836 | 2007.07.23 21:22 | close | 5612 | 11.76 | 2.05800 | 2.05448 | 2.06245 | 646.80 | 353560.26 |
| 16837 | 2007.07.23 21:22 | close | 5613 | 11.76 | 2.05800 | 2.05448 | 2.06245 | 646.80 | 354207.06 |
| 16838 | 2007.07.23 21:50 | close | 5611 | 11.76 | 2.05810 | 2.05448 | 2.06445 | 764.40 | 354971.46 |
| 16839 | 2007.07.23 22:15 | close | 5610 | 11.76 | 2.05820 | 2.05468 | 2.06465 | 646.80 | 355618.26 |
| 16840 | 2007.07.24 09:10 | buy | 5614 | 11.85 | 2.06315 | 0.00000 | 0.00000 | ||
| 16841 | 2007.07.24 09:10 | modify | 5614 | 11.85 | 2.06315 | 2.06027 | 2.07015 | ||
| 16842 | 2007.07.24 09:15 | close | 5614 | 11.85 | 2.06450 | 2.06027 | 2.07015 | 1599.75 | 357218.01 |
| 16843 | 2007.07.24 09:40 | buy | 5615 | 11.91 | 2.06275 | 0.00000 | 0.00000 | ||
| 16844 | 2007.07.24 09:40 | modify | 5615 | 11.91 | 2.06275 | 2.05985 | 2.06975 | ||
| 16845 | 2007.07.24 09:40 | buy | 5616 | 11.91 | 2.06275 | 0.00000 | 0.00000 | ||
| 16846 | 2007.07.24 09:40 | modify | 5616 | 11.91 | 2.06275 | 2.05985 | 2.06775 | ||
| 16847 | 2007.07.24 10:20 | close | 5615 | 11.91 | 2.06380 | 2.05985 | 2.06975 | 1250.55 | 358468.56 |
| 16848 | 2007.07.24 10:20 | close | 5616 | 11.91 | 2.06380 | 2.05985 | 2.06775 | 1250.55 | 359719.11 |
| 16849 | 2007.07.24 17:00 | buy | 5617 | 11.99 | 2.06155 | 0.00000 | 0.00000 | ||
| 16850 | 2007.07.24 17:00 | modify | 5617 | 11.99 | 2.06155 | 2.05853 | 2.06655 | ||
| 16851 | 2007.07.24 18:10 | close | 5617 | 11.99 | 2.06240 | 2.05853 | 2.06655 | 1019.15 | 360738.26 |
| 16852 | 2007.07.25 01:45 | buy | 5618 | 12.02 | 2.06135 | 0.00000 | 0.00000 | ||
| 16853 | 2007.07.25 01:45 | modify | 5618 | 12.02 | 2.06135 | 2.05835 | 2.06635 | ||
| 16854 | 2007.07.25 02:25 | s/l | 5618 | 12.02 | 2.05835 | 2.05835 | 2.06635 | -3606.00 | 357132.26 |
| 16855 | 2007.07.30 09:10 | sell | 5619 | 11.90 | 2.02490 | 0.00000 | 0.00000 | ||
| 16856 | 2007.07.30 09:10 | modify | 5619 | 11.90 | 2.02490 | 2.02810 | 2.01790 | ||
| 16857 | 2007.07.30 09:35 | sell | 5620 | 11.90 | 2.02570 | 0.00000 | 0.00000 | ||
| 16858 | 2007.07.30 09:35 | modify | 5620 | 11.90 | 2.02570 | 2.02890 | 2.01870 | ||
| 16859 | 2007.07.30 09:45 | sell | 5621 | 11.90 | 2.02740 | 0.00000 | 0.00000 | ||
| 16860 | 2007.07.30 09:45 | modify | 5621 | 11.90 | 2.02740 | 2.03060 | 2.02240 | ||
| 16861 | 2007.07.30 09:58 | s/l | 5619 | 11.90 | 2.02810 | 2.02810 | 2.01790 | -3808.00 | 353324.26 |
| 16862 | 2007.07.30 09:59 | s/l | 5620 | 11.90 | 2.02890 | 2.02890 | 2.01870 | -3808.00 | 349516.26 |
| 16863 | 2007.07.30 12:50 | close | 5621 | 11.90 | 2.02465 | 2.03060 | 2.02240 | 3272.50 | 352788.76 |
| 16864 | 2007.07.31 07:10 | buy | 5622 | 11.76 | 2.02875 | 0.00000 | 0.00000 | ||
| 16865 | 2007.07.31 07:10 | modify | 5622 | 11.76 | 2.02875 | 2.02577 | 2.03375 | ||
| 16866 | 2007.07.31 07:35 | buy | 5623 | 11.76 | 2.02765 | 0.00000 | 0.00000 | ||
| 16867 | 2007.07.31 07:35 | modify | 5623 | 11.76 | 2.02765 | 2.02467 | 2.03265 | ||
| 16868 | 2007.07.31 10:25 | close | 5622 | 11.76 | 2.02920 | 2.02577 | 2.03375 | 529.20 | 353317.96 |
| 16869 | 2007.07.31 10:30 | close | 5623 | 11.76 | 2.02940 | 2.02467 | 2.03265 | 2058.00 | 355375.96 |
| 16870 | 2007.07.31 21:50 | buy | 5624 | 11.85 | 2.03265 | 0.00000 | 0.00000 | ||
| 16871 | 2007.07.31 21:50 | modify | 5624 | 11.85 | 2.03265 | 2.02942 | 2.03765 | ||
| 16872 | 2007.07.31 23:13 | s/l | 5624 | 11.85 | 2.02942 | 2.02942 | 2.03765 | -3827.55 | 351548.41 |
| 16873 | 2007.08.01 19:20 | buy | 5625 | 11.72 | 2.02895 | 0.00000 | 0.00000 | ||
| 16874 | 2007.08.01 19:20 | modify | 5625 | 11.72 | 2.02895 | 2.02546 | 2.03395 | ||
| 16875 | 2007.08.01 21:55 | close | 5625 | 11.72 | 2.03050 | 2.02546 | 2.03395 | 1816.60 | 353365.01 |
| 16876 | 2007.08.03 01:30 | buy | 5626 | 11.78 | 2.03585 | 0.00000 | 0.00000 | ||
| 16877 | 2007.08.03 01:30 | modify | 5626 | 11.78 | 2.03585 | 2.03277 | 2.04285 | ||
| 16878 | 2007.08.03 01:55 | buy | 5627 | 11.78 | 2.03565 | 0.00000 | 0.00000 | ||
| 16879 | 2007.08.03 01:55 | modify | 5627 | 11.78 | 2.03565 | 2.03257 | 2.04065 | ||
| 16880 | 2007.08.03 02:25 | close | 5626 | 11.78 | 2.03650 | 2.03277 | 2.04285 | 765.70 | 354130.71 |
| 16881 | 2007.08.03 03:55 | close | 5627 | 11.78 | 2.03610 | 2.03257 | 2.04065 | 530.10 | 354660.81 |
| 16882 | 2007.08.03 05:06 | buy | 5628 | 11.82 | 2.03515 | 0.00000 | 0.00000 | ||
| 16883 | 2007.08.03 05:06 | modify | 5628 | 11.82 | 2.03515 | 2.03210 | 2.04215 | ||
| 16884 | 2007.08.03 06:40 | close | 5628 | 11.82 | 2.03650 | 2.03210 | 2.04215 | 1595.70 | 356256.51 |
| 16885 | 2007.08.03 09:10 | buy | 5629 | 11.88 | 2.03545 | 0.00000 | 0.00000 | ||
| 16886 | 2007.08.03 09:10 | modify | 5629 | 11.88 | 2.03545 | 2.03248 | 2.04245 | ||
| 16887 | 2007.08.03 09:20 | close | 5629 | 11.88 | 2.03610 | 2.03248 | 2.04245 | 772.20 | 357028.71 |
| 16888 | 2007.08.03 14:15 | buy | 5630 | 11.90 | 2.03395 | 0.00000 | 0.00000 | ||
| 16889 | 2007.08.03 14:15 | modify | 5630 | 11.90 | 2.03395 | 2.03106 | 2.04095 | ||
| 16890 | 2007.08.03 14:35 | close | 5630 | 11.90 | 2.03800 | 2.03106 | 2.04095 | 4819.50 | 361848.21 |
| 16891 | 2007.08.06 01:00 | buy | 5631 | 12.06 | 2.03985 | 0.00000 | 0.00000 | ||
| 16892 | 2007.08.06 01:00 | modify | 5631 | 12.06 | 2.03985 | 2.03661 | 2.04485 | ||
| 16893 | 2007.08.06 01:15 | close | 5631 | 12.06 | 2.04150 | 2.03661 | 2.04485 | 1989.90 | 363838.11 |
| 16894 | 2007.08.06 21:10 | sell | 5632 | 12.13 | 2.03090 | 0.00000 | 0.00000 | ||
| 16895 | 2007.08.06 21:10 | modify | 5632 | 12.13 | 2.03090 | 2.03409 | 2.02390 | ||
| 16896 | 2007.08.06 21:50 | close | 5632 | 12.13 | 2.03025 | 2.03409 | 2.02390 | 788.45 | 364626.56 |
| 16897 | 2007.08.06 22:40 | sell | 5633 | 12.15 | 2.03140 | 0.00000 | 0.00000 | ||
| 16898 | 2007.08.06 22:40 | modify | 5633 | 12.15 | 2.03140 | 2.03456 | 2.02440 | ||
| 16899 | 2007.08.06 23:05 | sell | 5634 | 12.15 | 2.03200 | 0.00000 | 0.00000 | ||
| 16900 | 2007.08.06 23:05 | modify | 5634 | 12.15 | 2.03200 | 2.03514 | 2.02500 | ||
| 16901 | 2007.08.06 23:15 | sell | 5635 | 12.15 | 2.03180 | 0.00000 | 0.00000 | ||
| 16902 | 2007.08.06 23:15 | modify | 5635 | 12.15 | 2.03180 | 2.03494 | 2.02680 | ||
| 16903 | 2007.08.06 23:26 | close | 5633 | 12.15 | 2.03115 | 2.03456 | 2.02440 | 303.75 | 364930.31 |
| 16904 | 2007.08.06 23:30 | close | 5634 | 12.15 | 2.03045 | 2.03514 | 2.02500 | 1883.25 | 366813.56 |
| 16905 | 2007.08.06 23:45 | close | 5635 | 12.15 | 2.02985 | 2.03494 | 2.02680 | 2369.25 | 369182.81 |
| 16906 | 2007.08.07 01:35 | sell | 5636 | 12.31 | 2.03240 | 0.00000 | 0.00000 | ||
| 16907 | 2007.08.07 01:35 | modify | 5636 | 12.31 | 2.03240 | 2.03552 | 2.02540 | ||
| 16908 | 2007.08.07 02:05 | close | 5636 | 12.31 | 2.03135 | 2.03552 | 2.02540 | 1292.55 | 370475.36 |
| 16909 | 2007.08.07 20:35 | sell | 5637 | 12.35 | 2.02350 | 0.00000 | 0.00000 | ||
| 16910 | 2007.08.07 20:35 | modify | 5637 | 12.35 | 2.02350 | 2.02668 | 2.01650 | ||
| 16911 | 2007.08.07 20:55 | sell | 5638 | 12.35 | 2.02400 | 0.00000 | 0.00000 | ||
| 16912 | 2007.08.07 20:55 | modify | 5638 | 12.35 | 2.02400 | 2.02719 | 2.01700 | ||
| 16913 | 2007.08.07 21:35 | close | 5638 | 12.35 | 2.02365 | 2.02719 | 2.01700 | 432.25 | 370907.61 |
| 16914 | 2007.08.07 21:40 | close | 5637 | 12.35 | 2.02325 | 2.02668 | 2.01650 | 308.75 | 371216.36 |
| 16915 | 2007.08.08 22:16 | buy | 5639 | 12.37 | 2.03575 | 0.00000 | 0.00000 | ||
| 16916 | 2007.08.08 22:16 | modify | 5639 | 12.37 | 2.03575 | 2.03248 | 2.04275 | ||
| 16917 | 2007.08.08 22:16 | buy | 5640 | 12.37 | 2.03575 | 0.00000 | 0.00000 | ||
| 16918 | 2007.08.08 22:16 | modify | 5640 | 12.37 | 2.03575 | 2.03248 | 2.04075 | ||
| 16919 | 2007.08.08 22:35 | close | 5640 | 12.37 | 2.03650 | 2.03248 | 2.04075 | 927.75 | 372144.11 |
| 16920 | 2007.08.08 22:40 | close | 5639 | 12.37 | 2.03650 | 2.03248 | 2.04275 | 927.75 | 373071.86 |
| 16921 | 2007.08.09 00:00 | buy | 5641 | 12.44 | 2.03535 | 0.00000 | 0.00000 | ||
| 16922 | 2007.08.09 00:00 | modify | 5641 | 12.44 | 2.03535 | 2.03212 | 2.04235 | ||
| 16923 | 2007.08.09 00:00 | buy | 5642 | 12.44 | 2.03535 | 0.00000 | 0.00000 | ||
| 16924 | 2007.08.09 00:00 | modify | 5642 | 12.44 | 2.03535 | 2.03212 | 2.04035 | ||
| 16925 | 2007.08.09 00:20 | close | 5641 | 12.44 | 2.03660 | 2.03212 | 2.04235 | 1555.00 | 374626.86 |
| 16926 | 2007.08.09 00:20 | close | 5642 | 12.44 | 2.03660 | 2.03212 | 2.04035 | 1555.00 | 376181.86 |
| 16927 | 2007.08.09 08:55 | buy | 5643 | 12.54 | 2.03575 | 0.00000 | 0.00000 | ||
| 16928 | 2007.08.09 08:55 | modify | 5643 | 12.54 | 2.03575 | 2.03273 | 2.04275 | ||
| 16929 | 2007.08.09 08:55 | buy | 5644 | 12.54 | 2.03575 | 0.00000 | 0.00000 | ||
| 16930 | 2007.08.09 08:55 | modify | 5644 | 12.54 | 2.03575 | 2.03273 | 2.04075 | ||
| 16931 | 2007.08.09 08:57 | s/l | 5643 | 12.54 | 2.03273 | 2.03273 | 2.04275 | -3787.08 | 372394.78 |
| 16932 | 2007.08.09 08:57 | s/l | 5644 | 12.54 | 2.03273 | 2.03273 | 2.04075 | -3787.08 | 368607.70 |
| 16933 | 2007.08.09 16:40 | sell | 5645 | 12.29 | 2.03050 | 0.00000 | 0.00000 | ||
| 16934 | 2007.08.09 16:40 | modify | 5645 | 12.29 | 2.03050 | 2.03404 | 2.02350 | ||
| 16935 | 2007.08.09 16:50 | close | 5645 | 12.29 | 2.02845 | 2.03404 | 2.02350 | 2519.45 | 371127.15 |
| 16936 | 2007.08.10 04:45 | sell | 5646 | 12.37 | 2.02380 | 0.00000 | 0.00000 | ||
| 16937 | 2007.08.10 04:45 | modify | 5646 | 12.37 | 2.02380 | 2.02709 | 2.01880 | ||
| 16938 | 2007.08.10 04:59 | close | 5646 | 12.37 | 2.02245 | 2.02709 | 2.01880 | 1669.95 | 372797.10 |
| 16939 | 2007.08.10 16:00 | sell | 5647 | 12.43 | 2.01990 | 0.00000 | 0.00000 | ||
| 16940 | 2007.08.10 16:00 | modify | 5647 | 12.43 | 2.01990 | 2.02341 | 2.01490 | ||
| 16941 | 2007.08.10 16:40 | close | 5647 | 12.43 | 2.01945 | 2.02341 | 2.01490 | 559.35 | 373356.45 |
| 16942 | 2007.08.13 20:15 | sell | 5648 | 12.45 | 2.01410 | 0.00000 | 0.00000 | ||
| 16943 | 2007.08.13 20:15 | modify | 5648 | 12.45 | 2.01410 | 2.01739 | 2.00710 | ||
| 16944 | 2007.08.13 21:05 | close | 5648 | 12.45 | 2.01375 | 2.01739 | 2.00710 | 435.75 | 373792.20 |
| 16945 | 2007.08.14 08:35 | sell | 5649 | 12.46 | 2.01280 | 0.00000 | 0.00000 | ||
| 16946 | 2007.08.14 08:35 | modify | 5649 | 12.46 | 2.01280 | 2.01578 | 2.00580 | ||
| 16947 | 2007.08.14 08:45 | close | 5649 | 12.46 | 2.01155 | 2.01578 | 2.00580 | 1557.50 | 375349.70 |
| 16948 | 2007.08.15 09:50 | sell | 5650 | 12.51 | 1.99210 | 0.00000 | 0.00000 | ||
| 16949 | 2007.08.15 09:50 | modify | 5650 | 12.51 | 1.99210 | 1.99526 | 1.98510 | ||
| 16950 | 2007.08.15 10:00 | close | 5650 | 12.51 | 1.99085 | 1.99526 | 1.98510 | 1563.75 | 376913.45 |
| 16951 | 2007.08.15 16:30 | sell | 5651 | 12.56 | 1.99480 | 0.00000 | 0.00000 | ||
| 16952 | 2007.08.15 16:30 | modify | 5651 | 12.56 | 1.99480 | 1.99827 | 1.98980 | ||
| 16953 | 2007.08.15 21:30 | close | 5651 | 12.56 | 1.99145 | 1.99827 | 1.98980 | 4207.60 | 381121.05 |
| 16954 | 2007.08.16 22:15 | sell | 5652 | 12.70 | 1.98390 | 0.00000 | 0.00000 | ||
| 16955 | 2007.08.16 22:15 | modify | 5652 | 12.70 | 1.98390 | 1.98797 | 1.97890 | ||
| 16956 | 2007.08.17 00:31 | sell | 5653 | 12.70 | 1.98490 | 0.00000 | 0.00000 | ||
| 16957 | 2007.08.17 00:31 | modify | 5653 | 12.70 | 1.98490 | 1.98890 | 1.97990 | ||
| 16958 | 2007.08.17 01:15 | close | 5652 | 12.70 | 1.98175 | 1.98797 | 1.97890 | 2701.29 | 383822.34 |
| 16959 | 2007.08.17 01:15 | close | 5653 | 12.70 | 1.98175 | 1.98890 | 1.97990 | 4000.50 | 387822.84 |
| 16960 | 2007.08.20 05:06 | sell | 5654 | 12.93 | 1.97940 | 0.00000 | 0.00000 | ||
| 16961 | 2007.08.20 05:06 | modify | 5654 | 12.93 | 1.97940 | 1.98322 | 1.97240 | ||
| 16962 | 2007.08.20 05:10 | close | 5654 | 12.93 | 1.97935 | 1.98322 | 1.97240 | 64.65 | 387887.49 |
| 16963 | 2007.08.20 06:20 | sell | 5655 | 12.93 | 1.97960 | 0.00000 | 0.00000 | ||
| 16964 | 2007.08.20 06:20 | modify | 5655 | 12.93 | 1.97960 | 1.98323 | 1.97260 | ||
| 16965 | 2007.08.20 06:30 | sell | 5656 | 12.93 | 1.98040 | 0.00000 | 0.00000 | ||
| 16966 | 2007.08.20 06:30 | modify | 5656 | 12.93 | 1.98040 | 1.98401 | 1.97340 | ||
| 16967 | 2007.08.20 06:30 | sell | 5657 | 12.93 | 1.98040 | 0.00000 | 0.00000 | ||
| 16968 | 2007.08.20 06:30 | modify | 5657 | 12.93 | 1.98040 | 1.98401 | 1.97540 | ||
| 16969 | 2007.08.20 06:40 | s/l | 5655 | 12.93 | 1.98323 | 1.98323 | 1.97260 | -4693.59 | 383193.90 |
| 16970 | 2007.08.20 07:44 | s/l | 5656 | 12.93 | 1.98401 | 1.98401 | 1.97340 | -4667.73 | 378526.17 |
| 16971 | 2007.08.20 07:44 | s/l | 5657 | 12.93 | 1.98401 | 1.98401 | 1.97540 | -4667.73 | 373858.44 |
| 16972 | 2007.08.22 01:45 | sell | 5658 | 12.46 | 1.98220 | 0.00000 | 0.00000 | ||
| 16973 | 2007.08.22 01:45 | modify | 5658 | 12.46 | 1.98220 | 1.98556 | 1.97720 | ||
| 16974 | 2007.08.22 02:20 | close | 5658 | 12.46 | 1.98155 | 1.98556 | 1.97720 | 809.90 | 374668.34 |
| 16975 | 2007.08.24 08:15 | buy | 5659 | 12.49 | 2.00135 | 0.00000 | 0.00000 | ||
| 16976 | 2007.08.24 08:15 | modify | 5659 | 12.49 | 2.00135 | 1.99827 | 2.00635 | ||
| 16977 | 2007.08.24 08:49 | s/l | 5659 | 12.49 | 1.99827 | 1.99827 | 2.00635 | -3846.92 | 370821.42 |
| 16978 | 2007.08.27 05:15 | buy | 5660 | 12.36 | 2.01515 | 0.00000 | 0.00000 | ||
| 16979 | 2007.08.27 05:15 | modify | 5660 | 12.36 | 2.01515 | 2.01190 | 2.02215 | ||
| 16980 | 2007.08.27 06:50 | buy | 5661 | 12.36 | 2.01445 | 0.00000 | 0.00000 | ||
| 16981 | 2007.08.27 06:50 | modify | 5661 | 12.36 | 2.01445 | 2.01122 | 2.02145 | ||
| 16982 | 2007.08.27 08:00 | close | 5661 | 12.36 | 2.01750 | 2.01122 | 2.02145 | 3769.80 | 374591.22 |
| 16983 | 2007.08.27 08:00 | close | 5660 | 12.36 | 2.01750 | 2.01190 | 2.02215 | 2904.60 | 377495.82 |
| 16984 | 2007.08.27 14:01 | buy | 5662 | 12.58 | 2.01415 | 0.00000 | 0.00000 | ||
| 16985 | 2007.08.27 14:01 | modify | 5662 | 12.58 | 2.01415 | 2.01119 | 2.02115 | ||
| 16986 | 2007.08.27 14:25 | buy | 5663 | 12.58 | 2.01365 | 0.00000 | 0.00000 | ||
| 16987 | 2007.08.27 14:25 | modify | 5663 | 12.58 | 2.01365 | 2.01067 | 2.02065 | ||
| 16988 | 2007.08.27 15:15 | close | 5662 | 12.58 | 2.01610 | 2.01119 | 2.02115 | 2453.10 | 379948.92 |
| 16989 | 2007.08.27 15:20 | close | 5663 | 12.58 | 2.01600 | 2.01067 | 2.02065 | 2956.30 | 382905.22 |
| 16990 | 2007.08.27 16:50 | buy | 5664 | 12.76 | 2.01415 | 0.00000 | 0.00000 | ||
| 16991 | 2007.08.27 16:50 | modify | 5664 | 12.76 | 2.01415 | 2.01112 | 2.02115 | ||
| 16992 | 2007.08.27 20:00 | buy | 5665 | 12.76 | 2.01225 | 0.00000 | 0.00000 | ||
| 16993 | 2007.08.27 20:00 | modify | 5665 | 12.76 | 2.01225 | 2.00922 | 2.01725 | ||
| 16994 | 2007.08.27 23:16 | s/l | 5664 | 12.76 | 2.01112 | 2.01112 | 2.02115 | -3866.28 | 379038.94 |
| 16995 | 2007.08.28 00:36 | s/l | 5665 | 12.76 | 2.00922 | 2.00922 | 2.01725 | -3881.59 | 375157.35 |
| 16996 | 2007.08.29 05:45 | sell | 5666 | 12.51 | 2.00020 | 0.00000 | 0.00000 | ||
| 16997 | 2007.08.29 05:45 | modify | 5666 | 12.51 | 2.00020 | 2.00346 | 1.99520 | ||
| 16998 | 2007.08.29 05:51 | close | 5666 | 12.51 | 1.99985 | 2.00346 | 1.99520 | 437.85 | 375595.20 |
| 16999 | 2007.08.29 05:55 | sell | 5667 | 12.52 | 2.00080 | 0.00000 | 0.00000 | ||
| 17000 | 2007.08.29 05:55 | modify | 5667 | 12.52 | 2.00080 | 2.00405 | 1.99380 | ||
| 17001 | 2007.08.29 05:55 | sell | 5668 | 12.52 | 2.00080 | 0.00000 | 0.00000 | ||
| 17002 | 2007.08.29 05:55 | modify | 5668 | 12.52 | 2.00080 | 2.00405 | 1.99580 | ||
| 17003 | 2007.08.29 06:00 | sell | 5669 | 12.52 | 2.00190 | 0.00000 | 0.00000 | ||
| 17004 | 2007.08.29 06:00 | modify | 5669 | 12.52 | 2.00190 | 2.00515 | 1.99490 | ||
| 17005 | 2007.08.29 06:05 | sell | 5670 | 12.52 | 2.00300 | 0.00000 | 0.00000 | ||
| 17006 | 2007.08.29 06:05 | modify | 5670 | 12.52 | 2.00300 | 2.00626 | 1.99800 | ||
| 17007 | 2007.08.29 07:45 | close | 5669 | 12.52 | 2.00125 | 2.00515 | 1.99490 | 813.80 | 376409.00 |
| 17008 | 2007.08.29 07:50 | close | 5667 | 12.52 | 2.00055 | 2.00405 | 1.99380 | 313.00 | 376722.00 |
| 17009 | 2007.08.29 07:55 | close | 5668 | 12.52 | 2.00045 | 2.00405 | 1.99580 | 438.20 | 377160.20 |
| 17010 | 2007.08.29 08:05 | close | 5670 | 12.52 | 1.99985 | 2.00626 | 1.99800 | 3943.80 | 381104.00 |
| 17011 | 2007.08.30 01:05 | buy | 5671 | 12.70 | 2.01635 | 0.00000 | 0.00000 | ||
| 17012 | 2007.08.30 01:05 | modify | 5671 | 12.70 | 2.01635 | 2.01312 | 2.02335 | ||
| 17013 | 2007.08.30 01:05 | buy | 5672 | 12.70 | 2.01635 | 0.00000 | 0.00000 | ||
| 17014 | 2007.08.30 01:05 | modify | 5672 | 12.70 | 2.01635 | 2.01312 | 2.02135 | ||
| 17015 | 2007.08.30 01:45 | buy | 5673 | 12.70 | 2.01625 | 0.00000 | 0.00000 | ||
| 17016 | 2007.08.30 01:45 | modify | 5673 | 12.70 | 2.01625 | 2.01303 | 2.02125 | ||
| 17017 | 2007.08.30 01:50 | buy | 5674 | 12.70 | 2.01595 | 0.00000 | 0.00000 | ||
| 17018 | 2007.08.30 01:50 | modify | 5674 | 12.70 | 2.01595 | 2.01274 | 2.02295 | ||
| 17019 | 2007.08.30 01:50 | buy | 5675 | 12.70 | 2.01595 | 0.00000 | 0.00000 | ||
| 17020 | 2007.08.30 01:50 | modify | 5675 | 12.70 | 2.01595 | 2.01274 | 2.02295 | ||
| 17021 | 2007.08.30 01:50 | buy | 5676 | 12.70 | 2.01595 | 0.00000 | 0.00000 | ||
| 17022 | 2007.08.30 01:50 | modify | 5676 | 12.70 | 2.01595 | 2.01274 | 2.02095 | ||
| 17023 | 2007.08.30 03:31 | close | 5674 | 12.70 | 2.01630 | 2.01274 | 2.02295 | 444.50 | 381548.50 |
| 17024 | 2007.08.30 03:31 | close | 5675 | 12.70 | 2.01630 | 2.01274 | 2.02295 | 444.50 | 381993.00 |
| 17025 | 2007.08.30 03:31 | close | 5676 | 12.70 | 2.01630 | 2.01274 | 2.02095 | 444.50 | 382437.50 |
| 17026 | 2007.08.30 06:30 | buy | 5677 | 12.75 | 2.01435 | 0.00000 | 0.00000 | ||
| 17027 | 2007.08.30 06:30 | modify | 5677 | 12.75 | 2.01435 | 2.01125 | 2.01935 | ||
| 17028 | 2007.08.30 06:50 | buy | 5678 | 12.75 | 2.01385 | 0.00000 | 0.00000 | ||
| 17029 | 2007.08.30 06:50 | modify | 5678 | 12.75 | 2.01385 | 2.01076 | 2.02085 | ||
| 17030 | 2007.08.30 07:04 | s/l | 5671 | 12.70 | 2.01312 | 2.01312 | 2.02335 | -4102.10 | 378335.40 |
| 17031 | 2007.08.30 07:04 | s/l | 5672 | 12.70 | 2.01312 | 2.01312 | 2.02135 | -4102.10 | 374233.30 |
| 17032 | 2007.08.30 07:04 | s/l | 5673 | 12.70 | 2.01303 | 2.01303 | 2.02125 | -4089.40 | 370143.90 |
| 17033 | 2007.08.30 07:10 | buy | 5679 | 12.34 | 2.01305 | 0.00000 | 0.00000 | ||
| 17034 | 2007.08.30 07:10 | modify | 5679 | 12.34 | 2.01305 | 2.00996 | 2.02005 | ||
| 17035 | 2007.08.30 07:20 | close | 5678 | 12.75 | 2.01520 | 2.01076 | 2.02085 | 1721.25 | 371865.15 |
| 17036 | 2007.08.30 07:25 | close | 5679 | 12.34 | 2.01530 | 2.00996 | 2.02005 | 2776.50 | 374641.65 |
| 17037 | 2007.08.30 08:20 | close | 5677 | 12.75 | 2.01550 | 2.01125 | 2.01935 | 1466.25 | 376107.90 |
| 17038 | 2007.08.30 21:00 | buy | 5680 | 12.54 | 2.01345 | 0.00000 | 0.00000 | ||
| 17039 | 2007.08.30 21:00 | modify | 5680 | 12.54 | 2.01345 | 2.00998 | 2.02045 | ||
| 17040 | 2007.08.30 21:10 | buy | 5681 | 12.54 | 2.01325 | 0.00000 | 0.00000 | ||
| 17041 | 2007.08.30 21:10 | modify | 5681 | 12.54 | 2.01325 | 2.00978 | 2.01825 | ||
| 17042 | 2007.08.30 23:10 | close | 5680 | 12.54 | 2.01410 | 2.00998 | 2.02045 | 815.10 | 376923.00 |
| 17043 | 2007.08.30 23:10 | close | 5681 | 12.54 | 2.01410 | 2.00978 | 2.01825 | 1065.90 | 377988.90 |
| 17044 | 2007.08.31 07:00 | buy | 5682 | 12.60 | 2.01345 | 0.00000 | 0.00000 | ||
| 17045 | 2007.08.31 07:00 | modify | 5682 | 12.60 | 2.01345 | 2.01027 | 2.02045 | ||
| 17046 | 2007.08.31 08:00 | close | 5682 | 12.60 | 2.01520 | 2.01027 | 2.02045 | 2205.00 | 380193.90 |
| 17047 | 2007.09.04 00:15 | buy | 5683 | 12.67 | 2.01775 | 0.00000 | 0.00000 | ||
| 17048 | 2007.09.04 00:15 | modify | 5683 | 12.67 | 2.01775 | 2.01472 | 2.02475 | ||
| 17049 | 2007.09.04 00:45 | buy | 5684 | 12.67 | 2.01795 | 0.00000 | 0.00000 | ||
| 17050 | 2007.09.04 00:45 | modify | 5684 | 12.67 | 2.01795 | 2.01493 | 2.02295 | ||
| 17051 | 2007.09.04 01:05 | buy | 5685 | 12.67 | 2.01725 | 0.00000 | 0.00000 | ||
| 17052 | 2007.09.04 01:05 | modify | 5685 | 12.67 | 2.01725 | 2.01423 | 2.02225 | ||
| 17053 | 2007.09.04 03:35 | close | 5683 | 12.67 | 2.01820 | 2.01472 | 2.02475 | 570.15 | 380764.05 |
| 17054 | 2007.09.04 03:51 | close | 5684 | 12.67 | 2.01850 | 2.01493 | 2.02295 | 696.85 | 381460.90 |
| 17055 | 2007.09.04 03:55 | close | 5685 | 12.67 | 2.01860 | 2.01423 | 2.02225 | 1710.45 | 383171.35 |
| 17056 | 2007.09.05 22:50 | buy | 5686 | 12.77 | 2.01975 | 0.00000 | 0.00000 | ||
| 17057 | 2007.09.05 22:50 | modify | 5686 | 12.77 | 2.01975 | 2.01653 | 2.02675 | ||
| 17058 | 2007.09.05 22:50 | buy | 5687 | 12.77 | 2.01975 | 0.00000 | 0.00000 | ||
| 17059 | 2007.09.05 22:50 | modify | 5687 | 12.77 | 2.01975 | 2.01653 | 2.02475 | ||
| 17060 | 2007.09.06 01:35 | close | 5687 | 12.77 | 2.02010 | 2.01653 | 2.02475 | 400.98 | 383572.33 |
| 17061 | 2007.09.06 03:07 | buy | 5688 | 12.79 | 2.01915 | 0.00000 | 0.00000 | ||
| 17062 | 2007.09.06 03:07 | modify | 5688 | 12.79 | 2.01915 | 2.01601 | 2.02615 | ||
| 17063 | 2007.09.06 03:17 | buy | 5689 | 12.79 | 2.01885 | 0.00000 | 0.00000 | ||
| 17064 | 2007.09.06 03:17 | modify | 5689 | 12.79 | 2.01885 | 2.01571 | 2.02585 | ||
| 17065 | 2007.09.06 03:17 | buy | 5690 | 12.79 | 2.01885 | 0.00000 | 0.00000 | ||
| 17066 | 2007.09.06 03:17 | modify | 5690 | 12.79 | 2.01885 | 2.01571 | 2.02385 | ||
| 17067 | 2007.09.06 04:15 | close | 5690 | 12.79 | 2.01960 | 2.01571 | 2.02385 | 959.25 | 384531.58 |
| 17068 | 2007.09.06 04:50 | close | 5688 | 12.79 | 2.01970 | 2.01601 | 2.02615 | 703.45 | 385235.03 |
| 17069 | 2007.09.06 05:17 | close | 5686 | 12.77 | 2.01990 | 2.01653 | 2.02675 | 145.58 | 385380.60 |
| 17070 | 2007.09.06 05:20 | close | 5689 | 12.79 | 2.02020 | 2.01571 | 2.02585 | 1726.65 | 387107.25 |
| 17071 | 2007.09.06 07:51 | buy | 5691 | 12.90 | 2.01915 | 0.00000 | 0.00000 | ||
| 17072 | 2007.09.06 07:51 | modify | 5691 | 12.90 | 2.01915 | 2.01608 | 2.02615 | ||
| 17073 | 2007.09.06 08:25 | close | 5691 | 12.90 | 2.02140 | 2.01608 | 2.02615 | 2902.50 | 390009.75 |
| 17074 | 2007.09.10 00:30 | buy | 5692 | 13.00 | 2.02745 | 0.00000 | 0.00000 | ||
| 17075 | 2007.09.10 00:30 | modify | 5692 | 13.00 | 2.02745 | 2.02411 | 2.03445 | ||
| 17076 | 2007.09.10 00:30 | buy | 5693 | 13.00 | 2.02745 | 0.00000 | 0.00000 | ||
| 17077 | 2007.09.10 00:30 | modify | 5693 | 13.00 | 2.02745 | 2.02411 | 2.03245 | ||
| 17078 | 2007.09.10 00:30 | buy | 5694 | 13.00 | 2.02745 | 0.00000 | 0.00000 | ||
| 17079 | 2007.09.10 00:30 | modify | 5694 | 13.00 | 2.02745 | 2.02411 | 2.03245 | ||
| 17080 | 2007.09.10 00:41 | buy | 5695 | 13.00 | 2.02725 | 0.00000 | 0.00000 | ||
| 17081 | 2007.09.10 00:41 | modify | 5695 | 13.00 | 2.02725 | 2.02392 | 2.03425 | ||
| 17082 | 2007.09.10 01:00 | close | 5694 | 13.00 | 2.02790 | 2.02411 | 2.03245 | 585.00 | 390594.75 |
| 17083 | 2007.09.10 01:11 | close | 5692 | 13.00 | 2.02790 | 2.02411 | 2.03445 | 585.00 | 391179.75 |
| 17084 | 2007.09.10 01:25 | close | 5693 | 13.00 | 2.02800 | 2.02411 | 2.03245 | 715.00 | 391894.75 |
| 17085 | 2007.09.10 01:30 | close | 5695 | 13.00 | 2.02840 | 2.02392 | 2.03425 | 1495.00 | 393389.75 |
| 17086 | 2007.09.10 08:30 | buy | 5696 | 13.11 | 2.02855 | 0.00000 | 0.00000 | ||
| 17087 | 2007.09.10 08:30 | modify | 5696 | 13.11 | 2.02855 | 2.02545 | 2.03555 | ||
| 17088 | 2007.09.10 08:30 | buy | 5697 | 13.11 | 2.02855 | 0.00000 | 0.00000 | ||
| 17089 | 2007.09.10 08:30 | modify | 5697 | 13.11 | 2.02855 | 2.02545 | 2.03355 | ||
| 17090 | 2007.09.10 08:30 | buy | 5698 | 13.11 | 2.02855 | 0.00000 | 0.00000 | ||
| 17091 | 2007.09.10 08:30 | modify | 5698 | 13.11 | 2.02855 | 2.02545 | 2.03355 | ||
| 17092 | 2007.09.10 08:50 | buy | 5699 | 13.11 | 2.02765 | 0.00000 | 0.00000 | ||
| 17093 | 2007.09.10 08:50 | modify | 5699 | 13.11 | 2.02765 | 2.02455 | 2.03265 | ||
| 17094 | 2007.09.10 09:20 | close | 5698 | 13.11 | 2.02890 | 2.02545 | 2.03355 | 458.85 | 393848.60 |
| 17095 | 2007.09.10 09:25 | close | 5699 | 13.11 | 2.02890 | 2.02455 | 2.03265 | 1638.75 | 395487.35 |
| 17096 | 2007.09.10 09:30 | close | 5696 | 13.11 | 2.02940 | 2.02545 | 2.03555 | 1114.35 | 396601.70 |
| 17097 | 2007.09.10 09:30 | close | 5697 | 13.11 | 2.02940 | 2.02545 | 2.03355 | 1114.35 | 397716.05 |
| 17098 | 2007.09.10 16:30 | buy | 5700 | 13.26 | 2.02975 | 0.00000 | 0.00000 | ||
| 17099 | 2007.09.10 16:30 | modify | 5700 | 13.26 | 2.02975 | 2.02656 | 2.03475 | ||
| 17100 | 2007.09.10 16:35 | buy | 5701 | 13.26 | 2.02885 | 0.00000 | 0.00000 | ||
| 17101 | 2007.09.10 16:35 | modify | 5701 | 13.26 | 2.02885 | 2.02566 | 2.03585 | ||
| 17102 | 2007.09.10 17:15 | buy | 5702 | 13.26 | 2.02725 | 0.00000 | 0.00000 | ||
| 17103 | 2007.09.10 17:15 | modify | 5702 | 13.26 | 2.02725 | 2.02403 | 2.03225 | ||
| 17104 | 2007.09.11 01:50 | close | 5702 | 13.26 | 2.02750 | 2.02403 | 2.03225 | 315.59 | 398031.64 |
| 17105 | 2007.09.11 02:20 | s/l | 5700 | 13.26 | 2.02656 | 2.02656 | 2.03475 | -4245.85 | 393785.79 |
| 17106 | 2007.09.11 08:03 | s/l | 5701 | 13.26 | 2.02566 | 2.02566 | 2.03585 | -4245.85 | 389539.94 |
| 17107 | 2007.09.11 16:30 | buy | 5703 | 12.98 | 2.02925 | 0.00000 | 0.00000 | ||
| 17108 | 2007.09.11 16:30 | modify | 5703 | 12.98 | 2.02925 | 2.02605 | 2.03625 | ||
| 17109 | 2007.09.11 16:30 | buy | 5704 | 12.98 | 2.02925 | 0.00000 | 0.00000 | ||
| 17110 | 2007.09.11 16:30 | modify | 5704 | 12.98 | 2.02925 | 2.02605 | 2.03625 | ||
| 17111 | 2007.09.11 16:45 | close | 5703 | 12.98 | 2.03040 | 2.02605 | 2.03625 | 1492.70 | 391032.64 |
| 17112 | 2007.09.11 17:05 | close | 5704 | 12.98 | 2.03140 | 2.02605 | 2.03625 | 2790.70 | 393823.34 |
| 17113 | 2007.09.14 08:30 | sell | 5705 | 13.13 | 2.02100 | 0.00000 | 0.00000 | ||
| 17114 | 2007.09.14 08:30 | modify | 5705 | 13.13 | 2.02100 | 2.02428 | 2.01400 | ||
| 17115 | 2007.09.14 09:00 | sell | 5706 | 13.13 | 2.02230 | 0.00000 | 0.00000 | ||
| 17116 | 2007.09.14 09:00 | modify | 5706 | 13.13 | 2.02230 | 2.02561 | 2.01730 | ||
| 17117 | 2007.09.14 09:20 | close | 5705 | 13.13 | 2.01915 | 2.02428 | 2.01400 | 2429.05 | 396252.39 |
| 17118 | 2007.09.14 09:20 | close | 5706 | 13.13 | 2.01915 | 2.02561 | 2.01730 | 4135.95 | 400388.34 |
| 17119 | 2007.09.17 04:00 | sell | 5707 | 13.35 | 2.00850 | 0.00000 | 0.00000 | ||
| 17120 | 2007.09.17 04:00 | modify | 5707 | 13.35 | 2.00850 | 2.01187 | 2.00350 | ||
| 17121 | 2007.09.17 04:05 | sell | 5708 | 13.35 | 2.00910 | 0.00000 | 0.00000 | ||
| 17122 | 2007.09.17 04:05 | modify | 5708 | 13.35 | 2.00910 | 2.01247 | 2.00210 | ||
| 17123 | 2007.09.17 04:05 | sell | 5709 | 13.35 | 2.00910 | 0.00000 | 0.00000 | ||
| 17124 | 2007.09.17 04:05 | modify | 5709 | 13.35 | 2.00910 | 2.01247 | 2.00210 | ||
| 17125 | 2007.09.17 04:05 | sell | 5710 | 13.35 | 2.00910 | 0.00000 | 0.00000 | ||
| 17126 | 2007.09.17 04:05 | modify | 5710 | 13.35 | 2.00910 | 2.01247 | 2.00410 | ||
| 17127 | 2007.09.17 04:35 | close | 5708 | 13.35 | 2.00825 | 2.01247 | 2.00210 | 1134.75 | 401523.09 |
| 17128 | 2007.09.17 05:30 | close | 5709 | 13.35 | 2.00775 | 2.01247 | 2.00210 | 1802.25 | 403325.34 |
| 17129 | 2007.09.17 05:30 | close | 5707 | 13.35 | 2.00775 | 2.01187 | 2.00350 | 1001.25 | 404326.59 |
| 17130 | 2007.09.17 07:15 | close | 5710 | 13.35 | 2.00815 | 2.01247 | 2.00410 | 1268.25 | 405594.84 |
| 17131 | 2007.09.18 08:15 | sell | 5711 | 13.52 | 1.99180 | 0.00000 | 0.00000 | ||
| 17132 | 2007.09.18 08:15 | modify | 5711 | 13.52 | 1.99180 | 1.99486 | 1.98680 | ||
| 17133 | 2007.09.18 08:25 | close | 5711 | 13.52 | 1.98995 | 1.99486 | 1.98680 | 2501.20 | 408096.04 |
| 17134 | 2007.09.18 08:55 | sell | 5712 | 13.60 | 1.99270 | 0.00000 | 0.00000 | ||
| 17135 | 2007.09.18 08:55 | modify | 5712 | 13.60 | 1.99270 | 1.99580 | 1.98570 | ||
| 17136 | 2007.09.18 08:55 | sell | 5713 | 13.60 | 1.99270 | 0.00000 | 0.00000 | ||
| 17137 | 2007.09.18 08:55 | modify | 5713 | 13.60 | 1.99270 | 1.99580 | 1.98770 | ||
| 17138 | 2007.09.18 09:15 | sell | 5714 | 13.60 | 1.99400 | 0.00000 | 0.00000 | ||
| 17139 | 2007.09.18 09:15 | modify | 5714 | 13.60 | 1.99400 | 1.99710 | 1.98900 | ||
| 17140 | 2007.09.18 09:59 | s/l | 5712 | 13.60 | 1.99580 | 1.99580 | 1.98570 | -4216.00 | 403880.04 |
| 17141 | 2007.09.18 09:59 | s/l | 5713 | 13.60 | 1.99580 | 1.99580 | 1.98770 | -4216.00 | 399664.04 |
| 17142 | 2007.09.18 10:02 | s/l | 5714 | 13.60 | 1.99710 | 1.99710 | 1.98900 | -4216.00 | 395448.04 |
| 17143 | 2007.09.19 09:20 | buy | 5715 | 13.18 | 2.01285 | 0.00000 | 0.00000 | ||
| 17144 | 2007.09.19 09:20 | modify | 5715 | 13.18 | 2.01285 | 2.00951 | 2.01985 | ||
| 17145 | 2007.09.19 09:40 | buy | 5716 | 13.18 | 2.01025 | 0.00000 | 0.00000 | ||
| 17146 | 2007.09.19 09:40 | modify | 5716 | 13.18 | 2.01025 | 2.00689 | 2.01525 | ||
| 17147 | 2007.09.19 09:41 | s/l | 5715 | 13.18 | 2.00951 | 2.00951 | 2.01985 | -4402.12 | 391045.92 |
| 17148 | 2007.09.19 10:40 | s/l | 5716 | 13.18 | 2.00689 | 2.00689 | 2.01525 | -4428.48 | 386617.44 |
| 17149 | 2007.09.19 19:00 | sell | 5717 | 12.89 | 2.00070 | 0.00000 | 0.00000 | ||
| 17150 | 2007.09.19 19:00 | modify | 5717 | 12.89 | 2.00070 | 2.00425 | 1.99570 | ||
| 17151 | 2007.09.19 19:00 | sell | 5718 | 12.89 | 2.00070 | 0.00000 | 0.00000 | ||
| 17152 | 2007.09.19 19:00 | modify | 5718 | 12.89 | 2.00070 | 2.00425 | 1.99570 | ||
| 17153 | 2007.09.19 19:05 | sell | 5719 | 12.89 | 2.00070 | 0.00000 | 0.00000 | ||
| 17154 | 2007.09.19 19:05 | modify | 5719 | 12.89 | 2.00070 | 2.00426 | 1.99370 | ||
| 17155 | 2007.09.19 19:25 | sell | 5720 | 12.89 | 2.00130 | 0.00000 | 0.00000 | ||
| 17156 | 2007.09.19 19:25 | modify | 5720 | 12.89 | 2.00130 | 2.00487 | 1.99430 | ||
| 17157 | 2007.09.19 19:25 | sell | 5721 | 12.89 | 2.00130 | 0.00000 | 0.00000 | ||
| 17158 | 2007.09.19 19:25 | modify | 5721 | 12.89 | 2.00130 | 2.00487 | 1.99630 | ||
| 17159 | 2007.09.19 19:50 | sell | 5722 | 12.89 | 2.00240 | 0.00000 | 0.00000 | ||
| 17160 | 2007.09.19 19:50 | modify | 5722 | 12.89 | 2.00240 | 2.00597 | 1.99740 | ||
| 17161 | 2007.09.19 21:35 | close | 5720 | 12.89 | 2.00095 | 2.00487 | 1.99430 | 451.15 | 387068.59 |
| 17162 | 2007.09.19 22:25 | close | 5721 | 12.89 | 2.00085 | 2.00487 | 1.99630 | 580.05 | 387648.64 |
| 17163 | 2007.09.19 22:50 | close | 5719 | 12.89 | 2.00075 | 2.00426 | 1.99370 | -64.45 | 387584.19 |
| 17164 | 2007.09.19 22:50 | close | 5717 | 12.89 | 2.00075 | 2.00425 | 1.99570 | -64.45 | 387519.74 |
| 17165 | 2007.09.19 23:15 | close | 5718 | 12.89 | 1.99965 | 2.00425 | 1.99570 | 1353.45 | 388873.19 |
| 17166 | 2007.09.19 23:20 | close | 5722 | 12.89 | 1.99935 | 2.00597 | 1.99740 | 3931.45 | 392804.64 |
| 17167 | 2007.09.24 14:40 | buy | 5723 | 13.09 | 2.02305 | 0.00000 | 0.00000 | ||
| 17168 | 2007.09.24 14:40 | modify | 5723 | 13.09 | 2.02305 | 2.01997 | 2.03005 | ||
| 17169 | 2007.09.25 00:32 | buy | 5724 | 13.09 | 2.02095 | 0.00000 | 0.00000 | ||
| 17170 | 2007.09.25 00:32 | modify | 5724 | 13.09 | 2.02095 | 2.01786 | 2.02595 | ||
| 17171 | 2007.09.25 01:00 | buy | 5725 | 13.09 | 2.02045 | 0.00000 | 0.00000 | ||
| 17172 | 2007.09.25 01:00 | modify | 5725 | 13.09 | 2.02045 | 2.01737 | 2.02545 | ||
| 17173 | 2007.09.25 02:01 | s/l | 5723 | 13.09 | 2.01997 | 2.01997 | 2.03005 | -4047.43 | 388757.21 |
| 17174 | 2007.09.25 02:13 | s/l | 5724 | 13.09 | 2.01786 | 2.01786 | 2.02595 | -4044.81 | 384712.40 |
| 17175 | 2007.09.25 02:16 | s/l | 5725 | 13.09 | 2.01737 | 2.01737 | 2.02545 | -4031.72 | 380680.68 |
| 17176 | 2007.09.26 03:00 | buy | 5726 | 12.69 | 2.01735 | 0.00000 | 0.00000 | ||
| 17177 | 2007.09.26 03:00 | modify | 5726 | 12.69 | 2.01735 | 2.01416 | 2.02235 | ||
| 17178 | 2007.09.26 05:00 | close | 5726 | 12.69 | 2.01830 | 2.01416 | 2.02235 | 1205.55 | 381886.23 |
| 17179 | 2007.09.27 16:25 | buy | 5727 | 12.73 | 2.02335 | 0.00000 | 0.00000 | ||
| 17180 | 2007.09.27 16:25 | modify | 5727 | 12.73 | 2.02335 | 2.02006 | 2.03035 | ||
| 17181 | 2007.09.27 16:25 | buy | 5728 | 12.73 | 2.02335 | 0.00000 | 0.00000 | ||
| 17182 | 2007.09.27 16:25 | modify | 5728 | 12.73 | 2.02335 | 2.02006 | 2.03035 | ||
| 17183 | 2007.09.27 16:30 | buy | 5729 | 12.73 | 2.02305 | 0.00000 | 0.00000 | ||
| 17184 | 2007.09.27 16:30 | modify | 5729 | 12.73 | 2.02305 | 2.01976 | 2.02805 | ||
| 17185 | 2007.09.27 16:35 | buy | 5730 | 12.73 | 2.02235 | 0.00000 | 0.00000 | ||
| 17186 | 2007.09.27 16:35 | modify | 5730 | 12.73 | 2.02235 | 2.01905 | 2.02735 | ||
| 17187 | 2007.09.27 17:00 | close | 5729 | 12.73 | 2.02390 | 2.01976 | 2.02805 | 1082.05 | 382968.28 |
| 17188 | 2007.09.27 17:20 | close | 5727 | 12.73 | 2.02470 | 2.02006 | 2.03035 | 1718.55 | 384686.83 |
| 17189 | 2007.09.27 19:00 | close | 5730 | 12.73 | 2.02440 | 2.01905 | 2.02735 | 2609.65 | 387296.48 |
| 17190 | 2007.09.27 19:05 | close | 5728 | 12.73 | 2.02460 | 2.02006 | 2.03035 | 1591.25 | 388887.73 |
| 17191 | 2007.09.28 03:35 | buy | 5731 | 12.96 | 2.02555 | 0.00000 | 0.00000 | ||
| 17192 | 2007.09.28 03:35 | modify | 5731 | 12.96 | 2.02555 | 2.02236 | 2.03055 | ||
| 17193 | 2007.09.28 03:45 | buy | 5732 | 12.96 | 2.02445 | 0.00000 | 0.00000 | ||
| 17194 | 2007.09.28 03:45 | modify | 5732 | 12.96 | 2.02445 | 2.02126 | 2.03145 | ||
| 17195 | 2007.09.28 03:45 | buy | 5733 | 12.96 | 2.02445 | 0.00000 | 0.00000 | ||
| 17196 | 2007.09.28 03:45 | modify | 5733 | 12.96 | 2.02445 | 2.02126 | 2.02945 | ||
| 17197 | 2007.09.28 05:30 | buy | 5734 | 12.96 | 2.02395 | 0.00000 | 0.00000 | ||
| 17198 | 2007.09.28 05:30 | modify | 5734 | 12.96 | 2.02395 | 2.02080 | 2.02895 | ||
| 17199 | 2007.09.28 06:33 | s/l | 5731 | 12.96 | 2.02236 | 2.02236 | 2.03055 | -4134.24 | 384753.49 |
| 17200 | 2007.09.28 06:35 | s/l | 5732 | 12.96 | 2.02126 | 2.02126 | 2.03145 | -4134.24 | 380619.25 |
| 17201 | 2007.09.28 06:35 | s/l | 5733 | 12.96 | 2.02126 | 2.02126 | 2.02945 | -4134.24 | 376485.01 |
| 17202 | 2007.09.28 07:47 | s/l | 5734 | 12.96 | 2.02080 | 2.02080 | 2.02895 | -4082.40 | 372402.61 |
| 17203 | 2007.10.01 04:30 | buy | 5735 | 12.41 | 2.04425 | 0.00000 | 0.00000 | ||
| 17204 | 2007.10.01 04:30 | modify | 5735 | 12.41 | 2.04425 | 2.04096 | 2.05125 | ||
| 17205 | 2007.10.01 04:30 | buy | 5736 | 12.41 | 2.04425 | 0.00000 | 0.00000 | ||
| 17206 | 2007.10.01 04:30 | modify | 5736 | 12.41 | 2.04425 | 2.04096 | 2.04925 | ||
| 17207 | 2007.10.01 05:15 | buy | 5737 | 12.41 | 2.04395 | 0.00000 | 0.00000 | ||
| 17208 | 2007.10.01 05:15 | modify | 5737 | 12.41 | 2.04395 | 2.04067 | 2.04895 | ||
| 17209 | 2007.10.01 05:20 | buy | 5738 | 12.41 | 2.04385 | 0.00000 | 0.00000 | ||
| 17210 | 2007.10.01 05:20 | modify | 5738 | 12.41 | 2.04385 | 2.04057 | 2.05085 | ||
| 17211 | 2007.10.01 05:41 | close | 5737 | 12.41 | 2.04510 | 2.04067 | 2.04895 | 1427.15 | 373829.76 |
| 17212 | 2007.10.01 06:10 | close | 5735 | 12.41 | 2.04560 | 2.04096 | 2.05125 | 1675.35 | 375505.11 |
| 17213 | 2007.10.01 06:10 | close | 5736 | 12.41 | 2.04560 | 2.04096 | 2.04925 | 1675.35 | 377180.46 |
| 17214 | 2007.10.01 06:15 | close | 5738 | 12.41 | 2.04570 | 2.04057 | 2.05085 | 2295.85 | 379476.31 |
| 17215 | 2007.10.01 22:10 | buy | 5739 | 12.65 | 2.04325 | 0.00000 | 0.00000 | ||
| 17216 | 2007.10.01 22:10 | modify | 5739 | 12.65 | 2.04325 | 2.04004 | 2.05025 | ||
| 17217 | 2007.10.01 22:33 | buy | 5740 | 12.65 | 2.04245 | 0.00000 | 0.00000 | ||
| 17218 | 2007.10.01 22:33 | modify | 5740 | 12.65 | 2.04245 | 2.03924 | 2.04945 | ||
| 17219 | 2007.10.01 23:11 | close | 5739 | 12.65 | 2.04370 | 2.04004 | 2.05025 | 569.25 | 380045.56 |
| 17220 | 2007.10.01 23:15 | close | 5740 | 12.65 | 2.04360 | 2.03924 | 2.04945 | 1454.75 | 381500.31 |
| 17221 | 2007.10.02 00:15 | buy | 5741 | 12.72 | 2.04225 | 0.00000 | 0.00000 | ||
| 17222 | 2007.10.02 00:15 | modify | 5741 | 12.72 | 2.04225 | 2.03906 | 2.04925 | ||
| 17223 | 2007.10.02 00:50 | close | 5741 | 12.72 | 2.04370 | 2.03906 | 2.04925 | 1844.40 | 383344.71 |
| 17224 | 2007.10.05 04:15 | buy | 5742 | 12.78 | 2.03825 | 0.00000 | 0.00000 | ||
| 17225 | 2007.10.05 04:15 | modify | 5742 | 12.78 | 2.03825 | 2.03501 | 2.04525 | ||
| 17226 | 2007.10.05 07:00 | buy | 5743 | 12.78 | 2.03805 | 0.00000 | 0.00000 | ||
| 17227 | 2007.10.05 07:00 | modify | 5743 | 12.78 | 2.03805 | 2.03494 | 2.04305 | ||
| 17228 | 2007.10.05 07:10 | buy | 5744 | 12.78 | 2.03755 | 0.00000 | 0.00000 | ||
| 17229 | 2007.10.05 07:10 | modify | 5744 | 12.78 | 2.03755 | 2.03445 | 2.04455 | ||
| 17230 | 2007.10.05 07:10 | buy | 5745 | 12.78 | 2.03755 | 0.00000 | 0.00000 | ||
| 17231 | 2007.10.05 07:10 | modify | 5745 | 12.78 | 2.03755 | 2.03445 | 2.04255 | ||
| 17232 | 2007.10.05 07:30 | buy | 5746 | 12.78 | 2.03715 | 0.00000 | 0.00000 | ||
| 17233 | 2007.10.05 07:30 | modify | 5746 | 12.78 | 2.03715 | 2.03405 | 2.04415 | ||
| 17234 | 2007.10.05 07:30 | buy | 5747 | 12.78 | 2.03715 | 0.00000 | 0.00000 | ||
| 17235 | 2007.10.05 07:30 | modify | 5747 | 12.78 | 2.03715 | 2.03405 | 2.04215 | ||
| 17236 | 2007.10.05 09:03 | s/l | 5742 | 12.78 | 2.03501 | 2.03501 | 2.04525 | -4140.72 | 379203.99 |
| 17237 | 2007.10.05 09:03 | s/l | 5743 | 12.78 | 2.03494 | 2.03494 | 2.04305 | -3974.58 | 375229.41 |
| 17238 | 2007.10.05 09:03 | s/l | 5744 | 12.78 | 2.03445 | 2.03445 | 2.04455 | -3961.80 | 371267.61 |
| 17239 | 2007.10.05 09:03 | s/l | 5745 | 12.78 | 2.03445 | 2.03445 | 2.04255 | -3961.80 | 367305.81 |
| 17240 | 2007.10.05 09:27 | s/l | 5746 | 12.78 | 2.03405 | 2.03405 | 2.04415 | -3961.80 | 363344.01 |
| 17241 | 2007.10.05 09:27 | s/l | 5747 | 12.78 | 2.03405 | 2.03405 | 2.04215 | -3961.80 | 359382.21 |
| 17242 | 2007.10.05 14:30 | buy | 5748 | 11.98 | 2.03185 | 0.00000 | 0.00000 | ||
| 17243 | 2007.10.05 14:30 | modify | 5748 | 11.98 | 2.03185 | 2.02871 | 2.03885 | ||
| 17244 | 2007.10.05 15:39 | t/p | 5748 | 11.98 | 2.03885 | 2.02871 | 2.03885 | 8386.00 | 367768.21 |
| 17245 | 2007.10.08 01:31 | buy | 5749 | 12.26 | 2.04145 | 0.00000 | 0.00000 | ||
| 17246 | 2007.10.08 01:31 | modify | 5749 | 12.26 | 2.04145 | 2.03804 | 2.04645 | ||
| 17247 | 2007.10.08 01:35 | close | 5749 | 12.26 | 2.04220 | 2.03804 | 2.04645 | 919.50 | 368687.71 |
| 17248 | 2007.10.08 03:07 | buy | 5750 | 12.29 | 2.04105 | 0.00000 | 0.00000 | ||
| 17249 | 2007.10.08 03:07 | modify | 5750 | 12.29 | 2.04105 | 2.03766 | 2.04805 | ||
| 17250 | 2007.10.08 03:07 | buy | 5751 | 12.29 | 2.04105 | 0.00000 | 0.00000 | ||
| 17251 | 2007.10.08 03:07 | modify | 5751 | 12.29 | 2.04105 | 2.03766 | 2.04605 | ||
| 17252 | 2007.10.08 03:30 | buy | 5752 | 12.29 | 2.04095 | 0.00000 | 0.00000 | ||
| 17253 | 2007.10.08 03:30 | modify | 5752 | 12.29 | 2.04095 | 2.03757 | 2.04795 | ||
| 17254 | 2007.10.08 04:15 | close | 5751 | 12.29 | 2.04150 | 2.03766 | 2.04605 | 553.05 | 369240.76 |
| 17255 | 2007.10.08 04:22 | close | 5750 | 12.29 | 2.04170 | 2.03766 | 2.04805 | 798.85 | 370039.61 |
| 17256 | 2007.10.08 04:26 | close | 5752 | 12.29 | 2.04180 | 2.03757 | 2.04795 | 1044.65 | 371084.26 |
| 17257 | 2007.10.08 07:30 | buy | 5753 | 12.37 | 2.04095 | 0.00000 | 0.00000 | ||
| 17258 | 2007.10.08 07:30 | modify | 5753 | 12.37 | 2.04095 | 2.03768 | 2.04795 | ||
| 17259 | 2007.10.08 08:30 | buy | 5754 | 12.37 | 2.04045 | 0.00000 | 0.00000 | ||
| 17260 | 2007.10.08 08:30 | modify | 5754 | 12.37 | 2.04045 | 2.03721 | 2.04545 | ||
| 17261 | 2007.10.08 09:05 | close | 5753 | 12.37 | 2.04140 | 2.03768 | 2.04795 | 556.65 | 371640.91 |
| 17262 | 2007.10.08 09:15 | buy | 5755 | 12.39 | 2.03965 | 0.00000 | 0.00000 | ||
| 17263 | 2007.10.08 09:15 | modify | 5755 | 12.39 | 2.03965 | 2.03657 | 2.04465 | ||
| 17264 | 2007.10.08 09:45 | s/l | 5754 | 12.37 | 2.03721 | 2.03721 | 2.04545 | -4007.88 | 367633.03 |
| 17265 | 2007.10.08 11:04 | s/l | 5755 | 12.39 | 2.03657 | 2.03657 | 2.04465 | -3816.12 | 363816.91 |
| 17266 | 2007.10.09 16:40 | sell | 5756 | 12.13 | 2.03080 | 0.00000 | 0.00000 | ||
| 17267 | 2007.10.09 16:40 | modify | 5756 | 12.13 | 2.03080 | 2.03391 | 2.02380 | ||
| 17268 | 2007.10.09 16:59 | s/l | 5756 | 12.13 | 2.03391 | 2.03391 | 2.02380 | -3772.43 | 360044.48 |
| 17269 | 2007.10.10 06:40 | buy | 5757 | 12.00 | 2.03815 | 0.00000 | 0.00000 | ||
| 17270 | 2007.10.10 06:40 | modify | 5757 | 12.00 | 2.03815 | 2.03503 | 2.04515 | ||
| 17271 | 2007.10.10 06:50 | buy | 5758 | 12.00 | 2.03765 | 0.00000 | 0.00000 | ||
| 17272 | 2007.10.10 06:50 | modify | 5758 | 12.00 | 2.03765 | 2.03453 | 2.04265 | ||
| 17273 | 2007.10.10 07:25 | close | 5757 | 12.00 | 2.03890 | 2.03503 | 2.04515 | 900.00 | 360944.48 |
| 17274 | 2007.10.10 07:25 | close | 5758 | 12.00 | 2.03890 | 2.03453 | 2.04265 | 1500.00 | 362444.48 |
| 17275 | 2007.10.10 14:00 | buy | 5759 | 12.08 | 2.04015 | 0.00000 | 0.00000 | ||
| 17276 | 2007.10.10 14:00 | modify | 5759 | 12.08 | 2.04015 | 2.03702 | 2.04715 | ||
| 17277 | 2007.10.10 14:00 | buy | 5760 | 12.08 | 2.04015 | 0.00000 | 0.00000 | ||
| 17278 | 2007.10.10 14:00 | modify | 5760 | 12.08 | 2.04015 | 2.03702 | 2.04515 | ||
| 17279 | 2007.10.10 14:00 | buy | 5761 | 12.08 | 2.04015 | 0.00000 | 0.00000 | ||
| 17280 | 2007.10.10 14:00 | modify | 5761 | 12.08 | 2.04015 | 2.03702 | 2.04515 | ||
| 17281 | 2007.10.10 14:10 | close | 5761 | 12.08 | 2.04200 | 2.03702 | 2.04515 | 2234.80 | 364679.28 |
| 17282 | 2007.10.10 14:35 | close | 5759 | 12.08 | 2.04440 | 2.03702 | 2.04715 | 5134.00 | 369813.28 |
| 17283 | 2007.10.10 14:35 | close | 5760 | 12.08 | 2.04440 | 2.03702 | 2.04515 | 5134.00 | 374947.28 |
| 17284 | 2007.10.10 20:05 | buy | 5762 | 12.50 | 2.04135 | 0.00000 | 0.00000 | ||
| 17285 | 2007.10.10 20:05 | modify | 5762 | 12.50 | 2.04135 | 2.03811 | 2.04835 | ||
| 17286 | 2007.10.10 20:15 | buy | 5763 | 12.50 | 2.04075 | 0.00000 | 0.00000 | ||
| 17287 | 2007.10.10 20:15 | modify | 5763 | 12.50 | 2.04075 | 2.03751 | 2.04575 | ||
| 17288 | 2007.10.10 20:21 | buy | 5764 | 12.50 | 2.04095 | 0.00000 | 0.00000 | ||
| 17289 | 2007.10.10 20:21 | modify | 5764 | 12.50 | 2.04095 | 2.03771 | 2.04795 | ||
| 17290 | 2007.10.10 20:46 | buy | 5765 | 12.50 | 2.04105 | 0.00000 | 0.00000 | ||
| 17291 | 2007.10.10 20:46 | modify | 5765 | 12.50 | 2.04105 | 2.03781 | 2.04605 | ||
| 17292 | 2007.10.10 22:20 | close | 5765 | 12.50 | 2.04200 | 2.03781 | 2.04605 | 1187.50 | 376134.78 |
| 17293 | 2007.10.10 22:27 | close | 5762 | 12.50 | 2.04240 | 2.03811 | 2.04835 | 1312.50 | 377447.28 |
| 17294 | 2007.10.10 22:27 | close | 5763 | 12.50 | 2.04240 | 2.03751 | 2.04575 | 2062.50 | 379509.78 |
| 17295 | 2007.10.10 22:30 | close | 5764 | 12.50 | 2.04250 | 2.03771 | 2.04795 | 1937.50 | 381447.28 |
| 17296 | 2007.10.12 14:30 | sell | 5766 | 12.71 | 2.03040 | 0.00000 | 0.00000 | ||
| 17297 | 2007.10.12 14:30 | modify | 5766 | 12.71 | 2.03040 | 2.03353 | 2.02540 | ||
| 17298 | 2007.10.12 14:35 | close | 5766 | 12.71 | 2.02755 | 2.03353 | 2.02540 | 3622.35 | 385069.63 |
| 17299 | 2007.10.15 14:50 | buy | 5767 | 12.84 | 2.03785 | 0.00000 | 0.00000 | ||
| 17300 | 2007.10.15 14:50 | modify | 5767 | 12.84 | 2.03785 | 2.03472 | 2.04485 | ||
| 17301 | 2007.10.15 15:15 | close | 5767 | 12.84 | 2.04010 | 2.03472 | 2.04485 | 2889.00 | 387958.63 |
| 17302 | 2007.10.16 00:10 | buy | 5768 | 12.93 | 2.04125 | 0.00000 | 0.00000 | ||
| 17303 | 2007.10.16 00:10 | modify | 5768 | 12.93 | 2.04125 | 2.03811 | 2.04825 | ||
| 17304 | 2007.10.16 00:10 | buy | 5769 | 12.93 | 2.04125 | 0.00000 | 0.00000 | ||
| 17305 | 2007.10.16 00:10 | modify | 5769 | 12.93 | 2.04125 | 2.03811 | 2.04625 | ||
| 17306 | 2007.10.16 00:20 | buy | 5770 | 12.93 | 2.04095 | 0.00000 | 0.00000 | ||
| 17307 | 2007.10.16 00:20 | modify | 5770 | 12.93 | 2.04095 | 2.03782 | 2.04795 | ||
| 17308 | 2007.10.16 01:05 | close | 5770 | 12.93 | 2.04320 | 2.03782 | 2.04795 | 2909.25 | 390867.88 |
| 17309 | 2007.10.16 01:05 | close | 5768 | 12.93 | 2.04320 | 2.03811 | 2.04825 | 2521.35 | 393389.23 |
| 17310 | 2007.10.16 01:05 | close | 5769 | 12.93 | 2.04320 | 2.03811 | 2.04625 | 2521.35 | 395910.58 |
| 17311 | 2007.10.16 07:45 | buy | 5771 | 13.20 | 2.04205 | 0.00000 | 0.00000 | ||
| 17312 | 2007.10.16 07:45 | modify | 5771 | 13.20 | 2.04205 | 2.03910 | 2.04905 | ||
| 17313 | 2007.10.16 08:15 | buy | 5772 | 13.20 | 2.03955 | 0.00000 | 0.00000 | ||
| 17314 | 2007.10.16 08:15 | modify | 5772 | 13.20 | 2.03955 | 2.03659 | 2.04455 | ||
| 17315 | 2007.10.16 08:34 | s/l | 5771 | 13.20 | 2.03910 | 2.03910 | 2.04905 | -3894.00 | 392016.58 |
| 17316 | 2007.10.16 09:30 | s/l | 5772 | 13.20 | 2.03659 | 2.03659 | 2.04455 | -3907.20 | 388109.38 |
| 17317 | 2007.10.16 22:50 | sell | 5773 | 12.94 | 2.03310 | 0.00000 | 0.00000 | ||
| 17318 | 2007.10.16 22:50 | modify | 5773 | 12.94 | 2.03310 | 2.03655 | 2.02610 | ||
| 17319 | 2007.10.16 23:15 | close | 5773 | 12.94 | 2.03155 | 2.03655 | 2.02610 | 2005.70 | 390115.08 |
| 17320 | 2007.10.17 06:30 | sell | 5774 | 13.00 | 2.03250 | 0.00000 | 0.00000 | ||
| 17321 | 2007.10.17 06:30 | modify | 5774 | 13.00 | 2.03250 | 2.03562 | 2.02750 | ||
| 17322 | 2007.10.17 06:35 | close | 5774 | 13.00 | 2.03155 | 2.03562 | 2.02750 | 1235.00 | 391350.08 |
| 17323 | 2007.10.17 19:27 | buy | 5775 | 13.05 | 2.03535 | 0.00000 | 0.00000 | ||
| 17324 | 2007.10.17 19:27 | modify | 5775 | 13.05 | 2.03535 | 2.03191 | 2.04235 | ||
| 17325 | 2007.10.17 19:30 | buy | 5776 | 13.05 | 2.03515 | 0.00000 | 0.00000 | ||
| 17326 | 2007.10.17 19:30 | modify | 5776 | 13.05 | 2.03515 | 2.03171 | 2.04015 | ||
| 17327 | 2007.10.17 19:55 | buy | 5777 | 13.05 | 2.03515 | 0.00000 | 0.00000 | ||
| 17328 | 2007.10.17 19:55 | modify | 5777 | 13.05 | 2.03515 | 2.03170 | 2.04015 | ||
| 17329 | 2007.10.17 21:50 | close | 5775 | 13.05 | 2.03700 | 2.03191 | 2.04235 | 2153.25 | 393503.33 |
| 17330 | 2007.10.17 21:50 | close | 5777 | 13.05 | 2.03700 | 2.03170 | 2.04015 | 2414.25 | 395917.58 |
| 17331 | 2007.10.17 21:50 | close | 5776 | 13.05 | 2.03700 | 2.03171 | 2.04015 | 2414.25 | 398331.83 |
| 17332 | 2007.10.18 06:30 | buy | 5778 | 13.28 | 2.03945 | 0.00000 | 0.00000 | ||
| 17333 | 2007.10.18 06:30 | modify | 5778 | 13.28 | 2.03945 | 2.03632 | 2.04445 | ||
| 17334 | 2007.10.18 06:40 | buy | 5779 | 13.28 | 2.03875 | 0.00000 | 0.00000 | ||
| 17335 | 2007.10.18 06:40 | modify | 5779 | 13.28 | 2.03875 | 2.03562 | 2.04575 | ||
| 17336 | 2007.10.18 07:15 | close | 5779 | 13.28 | 2.04040 | 2.03562 | 2.04575 | 2191.20 | 400523.03 |
| 17337 | 2007.10.18 07:15 | close | 5778 | 13.28 | 2.04040 | 2.03632 | 2.04445 | 1261.60 | 401784.63 |
| 17338 | 2007.10.18 21:00 | buy | 5780 | 13.39 | 2.04475 | 0.00000 | 0.00000 | ||
| 17339 | 2007.10.18 21:00 | modify | 5780 | 13.39 | 2.04475 | 2.04136 | 2.04975 | ||
| 17340 | 2007.10.18 22:10 | buy | 5781 | 13.39 | 2.04375 | 0.00000 | 0.00000 | ||
| 17341 | 2007.10.18 22:10 | modify | 5781 | 13.39 | 2.04375 | 2.04038 | 2.05075 | ||
| 17342 | 2007.10.19 00:15 | buy | 5782 | 13.39 | 2.04255 | 0.00000 | 0.00000 | ||
| 17343 | 2007.10.19 00:15 | modify | 5782 | 13.39 | 2.04255 | 2.03924 | 2.04755 | ||
| 17344 | 2007.10.19 01:41 | close | 5781 | 13.39 | 2.04450 | 2.04038 | 2.05075 | 988.18 | 402772.81 |
| 17345 | 2007.10.19 01:53 | close | 5782 | 13.39 | 2.04480 | 2.03924 | 2.04755 | 3012.75 | 405785.56 |
| 17346 | 2007.10.19 02:55 | close | 5780 | 13.39 | 2.04500 | 2.04136 | 2.04975 | 318.68 | 406104.24 |
| 17347 | 2007.10.19 09:00 | buy | 5783 | 13.54 | 2.04515 | 0.00000 | 0.00000 | ||
| 17348 | 2007.10.19 09:00 | modify | 5783 | 13.54 | 2.04515 | 2.04207 | 2.05215 | ||
| 17349 | 2007.10.19 09:09 | s/l | 5783 | 13.54 | 2.04207 | 2.04207 | 2.05215 | -4170.32 | 401933.92 |
| 17350 | 2007.10.19 16:45 | buy | 5784 | 13.40 | 2.04645 | 0.00000 | 0.00000 | ||
| 17351 | 2007.10.19 16:45 | modify | 5784 | 13.40 | 2.04645 | 2.04308 | 2.05345 | ||
| 17352 | 2007.10.19 16:45 | buy | 5785 | 13.40 | 2.04645 | 0.00000 | 0.00000 | ||
| 17353 | 2007.10.19 16:45 | modify | 5785 | 13.40 | 2.04645 | 2.04308 | 2.05145 | ||
| 17354 | 2007.10.19 16:45 | buy | 5786 | 13.40 | 2.04645 | 0.00000 | 0.00000 | ||
| 17355 | 2007.10.19 16:45 | modify | 5786 | 13.40 | 2.04645 | 2.04308 | 2.05145 | ||
| 17356 | 2007.10.19 17:30 | close | 5786 | 13.40 | 2.04710 | 2.04308 | 2.05145 | 871.00 | 402804.92 |
| 17357 | 2007.10.19 19:00 | close | 5784 | 13.40 | 2.04920 | 2.04308 | 2.05345 | 3685.00 | 406489.92 |
| 17358 | 2007.10.19 19:00 | close | 5785 | 13.40 | 2.04920 | 2.04308 | 2.05145 | 3685.00 | 410174.92 |
| 17359 | 2007.10.22 01:15 | buy | 5787 | 13.67 | 2.04895 | 0.00000 | 0.00000 | ||
| 17360 | 2007.10.22 01:15 | modify | 5787 | 13.67 | 2.04895 | 2.04565 | 2.05395 | ||
| 17361 | 2007.10.22 01:20 | buy | 5788 | 13.67 | 2.04875 | 0.00000 | 0.00000 | ||
| 17362 | 2007.10.22 01:20 | modify | 5788 | 13.67 | 2.04875 | 2.04545 | 2.05575 | ||
| 17363 | 2007.10.22 01:25 | close | 5787 | 13.67 | 2.04950 | 2.04565 | 2.05395 | 751.85 | 410926.77 |
| 17364 | 2007.10.22 01:30 | close | 5788 | 13.67 | 2.05070 | 2.04545 | 2.05575 | 2665.65 | 413592.42 |
| 17365 | 2007.10.22 03:35 | buy | 5789 | 13.79 | 2.04835 | 0.00000 | 0.00000 | ||
| 17366 | 2007.10.22 03:35 | modify | 5789 | 13.79 | 2.04835 | 2.04510 | 2.05335 | ||
| 17367 | 2007.10.22 03:45 | buy | 5790 | 13.79 | 2.04875 | 0.00000 | 0.00000 | ||
| 17368 | 2007.10.22 03:45 | modify | 5790 | 13.79 | 2.04875 | 2.04550 | 2.05575 | ||
| 17369 | 2007.10.22 04:00 | buy | 5791 | 13.79 | 2.04755 | 0.00000 | 0.00000 | ||
| 17370 | 2007.10.22 04:00 | modify | 5791 | 13.79 | 2.04755 | 2.04431 | 2.05255 | ||
| 17371 | 2007.10.22 04:40 | close | 5790 | 13.79 | 2.05060 | 2.04550 | 2.05575 | 2551.15 | 416143.57 |
| 17372 | 2007.10.22 04:40 | close | 5789 | 13.79 | 2.05060 | 2.04510 | 2.05335 | 3102.75 | 419246.32 |
| 17373 | 2007.10.22 04:40 | close | 5791 | 13.79 | 2.05060 | 2.04431 | 2.05255 | 4205.95 | 423452.27 |
| 17374 | 2007.10.22 09:30 | buy | 5792 | 14.12 | 2.04915 | 0.00000 | 0.00000 | ||
| 17375 | 2007.10.22 09:30 | modify | 5792 | 14.12 | 2.04915 | 2.04595 | 2.05615 | ||
| 17376 | 2007.10.22 10:15 | close | 5792 | 14.12 | 2.05030 | 2.04595 | 2.05615 | 1623.80 | 425076.07 |
| 17377 | 2007.10.22 22:15 | sell | 5793 | 14.17 | 2.03200 | 0.00000 | 0.00000 | ||
| 17378 | 2007.10.22 22:15 | modify | 5793 | 14.17 | 2.03200 | 2.03556 | 2.02700 | ||
| 17379 | 2007.10.22 22:45 | sell | 5794 | 14.17 | 2.03260 | 0.00000 | 0.00000 | ||
| 17380 | 2007.10.22 22:45 | modify | 5794 | 14.17 | 2.03260 | 2.03613 | 2.02760 | ||
| 17381 | 2007.10.22 22:50 | sell | 5795 | 14.17 | 2.03320 | 0.00000 | 0.00000 | ||
| 17382 | 2007.10.22 22:50 | modify | 5795 | 14.17 | 2.03320 | 2.03673 | 2.02620 | ||
| 17383 | 2007.10.22 23:10 | close | 5795 | 14.17 | 2.03245 | 2.03673 | 2.02620 | 1062.75 | 426138.82 |
| 17384 | 2007.10.23 04:22 | s/l | 5793 | 14.17 | 2.03556 | 2.03556 | 2.02700 | -5077.11 | 421061.71 |
| 17385 | 2007.10.23 04:25 | sell | 5796 | 14.04 | 2.03550 | 0.00000 | 0.00000 | ||
| 17386 | 2007.10.23 04:25 | modify | 5796 | 14.04 | 2.03550 | 2.03875 | 2.03050 | ||
| 17387 | 2007.10.23 04:50 | s/l | 5794 | 14.17 | 2.03613 | 2.03613 | 2.02760 | -5034.60 | 416027.11 |
| 17388 | 2007.10.23 06:35 | close | 5796 | 14.04 | 2.03335 | 2.03875 | 2.03050 | 3018.60 | 419045.71 |
| 17389 | 2007.10.24 01:01 | buy | 5797 | 13.97 | 2.05015 | 0.00000 | 0.00000 | ||
| 17390 | 2007.10.24 01:01 | modify | 5797 | 13.97 | 2.05015 | 2.04685 | 2.05715 | ||
| 17391 | 2007.10.24 01:45 | buy | 5798 | 13.97 | 2.04975 | 0.00000 | 0.00000 | ||
| 17392 | 2007.10.24 01:45 | modify | 5798 | 13.97 | 2.04975 | 2.04647 | 2.05675 | ||
| 17393 | 2007.10.24 01:45 | buy | 5799 | 13.97 | 2.04975 | 0.00000 | 0.00000 | ||
| 17394 | 2007.10.24 01:45 | modify | 5799 | 13.97 | 2.04975 | 2.04647 | 2.05475 | ||
| 17395 | 2007.10.24 01:45 | buy | 5800 | 13.97 | 2.04975 | 0.00000 | 0.00000 | ||
| 17396 | 2007.10.24 01:45 | modify | 5800 | 13.97 | 2.04975 | 2.04647 | 2.05475 | ||
| 17397 | 2007.10.24 02:16 | close | 5800 | 13.97 | 2.05010 | 2.04647 | 2.05475 | 488.95 | 419534.66 |
| 17398 | 2007.10.24 03:35 | close | 5799 | 13.97 | 2.05030 | 2.04647 | 2.05475 | 768.35 | 420303.01 |
| 17399 | 2007.10.24 03:45 | close | 5797 | 13.97 | 2.05090 | 2.04685 | 2.05715 | 1047.75 | 421350.76 |
| 17400 | 2007.10.24 03:55 | close | 5798 | 13.97 | 2.05050 | 2.04647 | 2.05675 | 1047.75 | 422398.51 |
| 17401 | 2007.10.24 04:05 | buy | 5801 | 14.08 | 2.04915 | 0.00000 | 0.00000 | ||
| 17402 | 2007.10.24 04:05 | modify | 5801 | 14.08 | 2.04915 | 2.04598 | 2.05615 | ||
| 17403 | 2007.10.24 04:05 | buy | 5802 | 14.08 | 2.04915 | 0.00000 | 0.00000 | ||
| 17404 | 2007.10.24 04:05 | modify | 5802 | 14.08 | 2.04915 | 2.04598 | 2.05415 | ||
| 17405 | 2007.10.24 04:55 | close | 5802 | 14.08 | 2.05000 | 2.04598 | 2.05415 | 1196.80 | 423595.31 |
| 17406 | 2007.10.24 05:10 | close | 5801 | 14.08 | 2.05050 | 2.04598 | 2.05615 | 1900.80 | 425496.11 |
| 17407 | 2007.10.24 06:15 | buy | 5803 | 14.18 | 2.04895 | 0.00000 | 0.00000 | ||
| 17408 | 2007.10.24 06:15 | modify | 5803 | 14.18 | 2.04895 | 2.04587 | 2.05395 | ||
| 17409 | 2007.10.24 06:20 | buy | 5804 | 14.18 | 2.04825 | 0.00000 | 0.00000 | ||
| 17410 | 2007.10.24 06:20 | modify | 5804 | 14.18 | 2.04825 | 2.04518 | 2.05525 | ||
| 17411 | 2007.10.24 06:20 | buy | 5805 | 14.18 | 2.04825 | 0.00000 | 0.00000 | ||
| 17412 | 2007.10.24 06:20 | modify | 5805 | 14.18 | 2.04825 | 2.04518 | 2.05525 | ||
| 17413 | 2007.10.24 08:39 | s/l | 5803 | 14.18 | 2.04587 | 2.04587 | 2.05395 | -4367.44 | 421128.67 |
| 17414 | 2007.10.24 08:45 | s/l | 5804 | 14.18 | 2.04518 | 2.04518 | 2.05525 | -4353.26 | 416775.41 |
| 17415 | 2007.10.24 08:45 | s/l | 5805 | 14.18 | 2.04518 | 2.04518 | 2.05525 | -4353.26 | 412422.15 |
| 17416 | 2007.10.24 08:45 | buy | 5806 | 13.75 | 2.04485 | 0.00000 | 0.00000 | ||
| 17417 | 2007.10.24 08:45 | modify | 5806 | 13.75 | 2.04485 | 2.04181 | 2.04985 | ||
| 17418 | 2007.10.24 10:30 | close | 5806 | 13.75 | 2.04870 | 2.04181 | 2.04985 | 5293.75 | 417715.90 |
| 17419 | 2007.10.25 01:37 | buy | 5807 | 13.92 | 2.04885 | 0.00000 | 0.00000 | ||
| 17420 | 2007.10.25 01:37 | modify | 5807 | 13.92 | 2.04885 | 2.04564 | 2.05585 | ||
| 17421 | 2007.10.25 01:37 | buy | 5808 | 13.92 | 2.04885 | 0.00000 | 0.00000 | ||
| 17422 | 2007.10.25 01:37 | modify | 5808 | 13.92 | 2.04885 | 2.04564 | 2.05385 | ||
| 17423 | 2007.10.25 01:47 | buy | 5809 | 13.92 | 2.04845 | 0.00000 | 0.00000 | ||
| 17424 | 2007.10.25 01:47 | modify | 5809 | 13.92 | 2.04845 | 2.04524 | 2.05545 | ||
| 17425 | 2007.10.25 01:47 | buy | 5810 | 13.92 | 2.04845 | 0.00000 | 0.00000 | ||
| 17426 | 2007.10.25 01:47 | modify | 5810 | 13.92 | 2.04845 | 2.04524 | 2.05345 | ||
| 17427 | 2007.10.25 02:00 | close | 5810 | 13.92 | 2.04900 | 2.04524 | 2.05345 | 765.60 | 418481.50 |
| 17428 | 2007.10.25 07:17 | s/l | 5807 | 13.92 | 2.04564 | 2.04564 | 2.05585 | -4468.32 | 414013.18 |
| 17429 | 2007.10.25 07:17 | s/l | 5808 | 13.92 | 2.04564 | 2.04564 | 2.05385 | -4468.32 | 409544.86 |
| 17430 | 2007.10.25 07:19 | s/l | 5809 | 13.92 | 2.04524 | 2.04524 | 2.05545 | -4468.32 | 405076.54 |
| 17431 | 2007.10.26 08:05 | buy | 5811 | 13.50 | 2.05095 | 0.00000 | 0.00000 | ||
| 17432 | 2007.10.26 08:05 | modify | 5811 | 13.50 | 2.05095 | 2.04800 | 2.05795 | ||
| 17433 | 2007.10.26 08:05 | buy | 5812 | 13.50 | 2.05095 | 0.00000 | 0.00000 | ||
| 17434 | 2007.10.26 08:05 | modify | 5812 | 13.50 | 2.05095 | 2.04800 | 2.05595 | ||
| 17435 | 2007.10.26 08:10 | close | 5811 | 13.50 | 2.05210 | 2.04800 | 2.05795 | 1552.50 | 406629.04 |
| 17436 | 2007.10.26 08:10 | close | 5812 | 13.50 | 2.05210 | 2.04800 | 2.05595 | 1552.50 | 408181.54 |
| 17437 | 2007.10.29 23:45 | buy | 5813 | 13.61 | 2.06155 | 0.00000 | 0.00000 | ||
| 17438 | 2007.10.29 23:45 | modify | 5813 | 13.61 | 2.06155 | 2.05843 | 2.06855 | ||
| 17439 | 2007.10.29 23:55 | buy | 5814 | 13.61 | 2.06125 | 0.00000 | 0.00000 | ||
| 17440 | 2007.10.29 23:55 | modify | 5814 | 13.61 | 2.06125 | 2.05813 | 2.06625 | ||
| 17441 | 2007.10.30 00:01 | buy | 5815 | 13.61 | 2.06115 | 0.00000 | 0.00000 | ||
| 17442 | 2007.10.30 00:01 | modify | 5815 | 13.61 | 2.06115 | 2.05803 | 2.06815 | ||
| 17443 | 2007.10.30 00:05 | buy | 5816 | 13.61 | 2.06105 | 0.00000 | 0.00000 | ||
| 17444 | 2007.10.30 00:05 | modify | 5816 | 13.61 | 2.06105 | 2.05793 | 2.06805 | ||
| 17445 | 2007.10.30 00:30 | buy | 5817 | 13.61 | 2.06095 | 0.00000 | 0.00000 | ||
| 17446 | 2007.10.30 00:30 | modify | 5817 | 13.61 | 2.06095 | 2.05785 | 2.06595 | ||
| 17447 | 2007.10.30 00:51 | buy | 5818 | 13.61 | 2.06055 | 0.00000 | 0.00000 | ||
| 17448 | 2007.10.30 00:51 | modify | 5818 | 13.61 | 2.06055 | 2.05745 | 2.06755 | ||
| 17449 | 2007.10.30 00:51 | buy | 5819 | 13.61 | 2.06055 | 0.00000 | 0.00000 | ||
| 17450 | 2007.10.30 00:51 | modify | 5819 | 13.61 | 2.06055 | 2.05745 | 2.06555 | ||
| 17451 | 2007.10.30 00:51 | buy | 5820 | 13.61 | 2.06055 | 0.00000 | 0.00000 | ||
| 17452 | 2007.10.30 00:51 | modify | 5820 | 13.61 | 2.06055 | 2.05745 | 2.06555 | ||
| 17453 | 2007.10.30 02:14 | s/l | 5813 | 13.61 | 2.05843 | 2.05843 | 2.06855 | -4262.65 | 403918.89 |
| 17454 | 2007.10.30 05:05 | close | 5819 | 13.61 | 2.06070 | 2.05745 | 2.06555 | 204.15 | 404123.04 |
| 17455 | 2007.10.30 07:32 | s/l | 5814 | 13.61 | 2.05813 | 2.05813 | 2.06625 | -4262.65 | 399860.39 |
| 17456 | 2007.10.30 07:32 | s/l | 5815 | 13.61 | 2.05803 | 2.05803 | 2.06815 | -4246.32 | 395614.07 |
| 17457 | 2007.10.30 07:43 | s/l | 5816 | 13.61 | 2.05793 | 2.05793 | 2.06805 | -4246.32 | 391367.75 |
| 17458 | 2007.10.30 07:44 | s/l | 5817 | 13.61 | 2.05785 | 2.05785 | 2.06595 | -4219.10 | 387148.65 |
| 17459 | 2007.10.30 07:45 | buy | 5821 | 12.90 | 2.05805 | 0.00000 | 0.00000 | ||
| 17460 | 2007.10.30 07:45 | modify | 5821 | 12.90 | 2.05805 | 2.05511 | 2.06305 | ||
| 17461 | 2007.10.30 08:08 | s/l | 5818 | 13.61 | 2.05745 | 2.05745 | 2.06755 | -4219.10 | 382929.55 |
| 17462 | 2007.10.30 08:08 | s/l | 5820 | 13.61 | 2.05745 | 2.05745 | 2.06555 | -4219.10 | 378710.45 |
| 17463 | 2007.10.30 08:50 | close | 5821 | 12.90 | 2.06120 | 2.05511 | 2.06305 | 4063.50 | 382773.95 |
| 17464 | 2007.10.30 22:25 | buy | 5822 | 12.76 | 2.06685 | 0.00000 | 0.00000 | ||
| 17465 | 2007.10.30 22:25 | modify | 5822 | 12.76 | 2.06685 | 2.06365 | 2.07385 | ||
| 17466 | 2007.10.30 22:40 | close | 5822 | 12.76 | 2.06770 | 2.06365 | 2.07385 | 1084.60 | 383858.55 |
| 17467 | 2007.10.31 06:15 | buy | 5823 | 12.80 | 2.06805 | 0.00000 | 0.00000 | ||
| 17468 | 2007.10.31 06:15 | modify | 5823 | 12.80 | 2.06805 | 2.06505 | 2.07505 | ||
| 17469 | 2007.10.31 06:35 | close | 5823 | 12.80 | 2.06870 | 2.06505 | 2.07505 | 832.00 | 384690.55 |
| 17470 | 2007.11.01 03:30 | buy | 5824 | 12.82 | 2.07835 | 0.00000 | 0.00000 | ||
| 17471 | 2007.11.01 03:30 | modify | 5824 | 12.82 | 2.07835 | 2.07505 | 2.08335 | ||
| 17472 | 2007.11.01 06:00 | buy | 5825 | 12.82 | 2.07785 | 0.00000 | 0.00000 | ||
| 17473 | 2007.11.01 06:00 | modify | 5825 | 12.82 | 2.07785 | 2.07465 | 2.08485 | ||
| 17474 | 2007.11.01 06:45 | close | 5825 | 12.82 | 2.07870 | 2.07465 | 2.08485 | 1089.70 | 385780.25 |
| 17475 | 2007.11.01 07:00 | close | 5824 | 12.82 | 2.07930 | 2.07505 | 2.08335 | 1217.90 | 386998.15 |
| 17476 | 2007.11.01 09:10 | buy | 5826 | 12.90 | 2.07775 | 0.00000 | 0.00000 | ||
| 17477 | 2007.11.01 09:10 | modify | 5826 | 12.90 | 2.07775 | 2.07456 | 2.08475 | ||
| 17478 | 2007.11.01 11:40 | close | 5826 | 12.90 | 2.07910 | 2.07456 | 2.08475 | 1741.50 | 388739.65 |
| 17479 | 2007.11.01 20:30 | buy | 5827 | 12.96 | 2.08055 | 0.00000 | 0.00000 | ||
| 17480 | 2007.11.01 20:30 | modify | 5827 | 12.96 | 2.08055 | 2.07704 | 2.08555 | ||
| 17481 | 2007.11.01 20:40 | buy | 5828 | 12.96 | 2.08005 | 0.00000 | 0.00000 | ||
| 17482 | 2007.11.01 20:40 | modify | 5828 | 12.96 | 2.08005 | 2.07653 | 2.08705 | ||
| 17483 | 2007.11.01 23:00 | buy | 5829 | 12.96 | 2.07785 | 0.00000 | 0.00000 | ||
| 17484 | 2007.11.01 23:00 | modify | 5829 | 12.96 | 2.07785 | 2.07436 | 2.08285 | ||
| 17485 | 2007.11.01 23:36 | s/l | 5827 | 12.96 | 2.07704 | 2.07704 | 2.08555 | -4548.96 | 384190.69 |
| 17486 | 2007.11.02 01:13 | s/l | 5828 | 12.96 | 2.07653 | 2.07653 | 2.08705 | -4577.47 | 379613.22 |
| 17487 | 2007.11.02 01:15 | buy | 5830 | 12.65 | 2.07695 | 0.00000 | 0.00000 | ||
| 17488 | 2007.11.02 01:15 | modify | 5830 | 12.65 | 2.07695 | 2.07349 | 2.08195 | ||
| 17489 | 2007.11.02 03:35 | close | 5829 | 12.96 | 2.07970 | 2.07436 | 2.08285 | 2382.05 | 381995.26 |
| 17490 | 2007.11.02 03:40 | close | 5830 | 12.65 | 2.07960 | 2.07349 | 2.08195 | 3352.25 | 385347.51 |
| 17491 | 2007.11.05 00:36 | buy | 5831 | 12.84 | 2.08835 | 0.00000 | 0.00000 | ||
| 17492 | 2007.11.05 00:36 | modify | 5831 | 12.84 | 2.08835 | 2.08480 | 2.09335 | ||
| 17493 | 2007.11.05 00:56 | buy | 5832 | 12.84 | 2.08815 | 0.00000 | 0.00000 | ||
| 17494 | 2007.11.05 00:56 | modify | 5832 | 12.84 | 2.08815 | 2.08461 | 2.09515 | ||
| 17495 | 2007.11.05 00:56 | buy | 5833 | 12.84 | 2.08815 | 0.00000 | 0.00000 | ||
| 17496 | 2007.11.05 00:56 | modify | 5833 | 12.84 | 2.08815 | 2.08461 | 2.09515 | ||
| 17497 | 2007.11.05 01:15 | buy | 5834 | 12.84 | 2.08725 | 0.00000 | 0.00000 | ||
| 17498 | 2007.11.05 01:15 | modify | 5834 | 12.84 | 2.08725 | 2.08371 | 2.09425 | ||
| 17499 | 2007.11.05 01:30 | close | 5832 | 12.84 | 2.08860 | 2.08461 | 2.09515 | 577.80 | 385925.31 |
| 17500 | 2007.11.05 02:00 | close | 5833 | 12.84 | 2.08890 | 2.08461 | 2.09515 | 963.00 | 386888.31 |
| 17501 | 2007.11.05 02:00 | close | 5831 | 12.84 | 2.08890 | 2.08480 | 2.09335 | 706.20 | 387594.51 |
| 17502 | 2007.11.05 02:10 | close | 5834 | 12.84 | 2.08890 | 2.08371 | 2.09425 | 2118.60 | 389713.11 |
| 17503 | 2007.11.05 04:05 | buy | 5835 | 12.99 | 2.08755 | 0.00000 | 0.00000 | ||
| 17504 | 2007.11.05 04:05 | modify | 5835 | 12.99 | 2.08755 | 2.08411 | 2.09255 | ||
| 17505 | 2007.11.05 04:10 | buy | 5836 | 12.99 | 2.08695 | 0.00000 | 0.00000 | ||
| 17506 | 2007.11.05 04:10 | modify | 5836 | 12.99 | 2.08695 | 2.08351 | 2.09395 | ||
| 17507 | 2007.11.05 05:10 | close | 5836 | 12.99 | 2.08860 | 2.08351 | 2.09395 | 2143.35 | 391856.46 |
| 17508 | 2007.11.05 05:10 | close | 5835 | 12.99 | 2.08860 | 2.08411 | 2.09255 | 1363.95 | 393220.41 |
| 17509 | 2007.11.05 08:20 | buy | 5837 | 13.11 | 2.08615 | 0.00000 | 0.00000 | ||
| 17510 | 2007.11.05 08:20 | modify | 5837 | 13.11 | 2.08615 | 2.08304 | 2.09315 | ||
| 17511 | 2007.11.05 08:45 | close | 5837 | 13.11 | 2.08810 | 2.08304 | 2.09315 | 2556.45 | 395776.86 |
| 17512 | 2007.11.05 09:15 | buy | 5838 | 13.19 | 2.08425 | 0.00000 | 0.00000 | ||
| 17513 | 2007.11.05 09:15 | modify | 5838 | 13.19 | 2.08425 | 2.08110 | 2.08925 | ||
| 17514 | 2007.11.05 10:41 | s/l | 5838 | 13.19 | 2.08110 | 2.08110 | 2.08925 | -4154.85 | 391622.01 |
| 17515 | 2007.11.06 17:35 | buy | 5839 | 13.05 | 2.08635 | 0.00000 | 0.00000 | ||
| 17516 | 2007.11.06 17:35 | modify | 5839 | 13.05 | 2.08635 | 2.08318 | 2.09335 | ||
| 17517 | 2007.11.06 17:40 | buy | 5840 | 13.05 | 2.08575 | 0.00000 | 0.00000 | ||
| 17518 | 2007.11.06 17:40 | modify | 5840 | 13.05 | 2.08575 | 2.08258 | 2.09075 | ||
| 17519 | 2007.11.06 19:00 | buy | 5841 | 13.05 | 2.08505 | 0.00000 | 0.00000 | ||
| 17520 | 2007.11.06 19:00 | modify | 5841 | 13.05 | 2.08505 | 2.08185 | 2.09005 | ||
| 17521 | 2007.11.06 20:10 | close | 5840 | 13.05 | 2.08660 | 2.08258 | 2.09075 | 1109.25 | 392731.26 |
| 17522 | 2007.11.06 20:21 | close | 5839 | 13.05 | 2.08660 | 2.08318 | 2.09335 | 326.25 | 393057.51 |
| 17523 | 2007.11.06 20:31 | close | 5841 | 13.05 | 2.08690 | 2.08185 | 2.09005 | 2414.25 | 395471.76 |
| 17524 | 2007.11.07 21:20 | buy | 5842 | 13.18 | 2.10265 | 0.00000 | 0.00000 | ||
| 17525 | 2007.11.07 21:20 | modify | 5842 | 13.18 | 2.10265 | 2.09909 | 2.10965 | ||
| 17526 | 2007.11.07 21:20 | buy | 5843 | 13.18 | 2.10265 | 0.00000 | 0.00000 | ||
| 17527 | 2007.11.07 21:20 | modify | 5843 | 13.18 | 2.10265 | 2.09909 | 2.10765 | ||
| 17528 | 2007.11.07 21:40 | buy | 5844 | 13.18 | 2.10175 | 0.00000 | 0.00000 | ||
| 17529 | 2007.11.07 21:40 | modify | 5844 | 13.18 | 2.10175 | 2.09819 | 2.10875 | ||
| 17530 | 2007.11.07 22:00 | buy | 5845 | 13.18 | 2.10125 | 0.00000 | 0.00000 | ||
| 17531 | 2007.11.07 22:00 | modify | 5845 | 13.18 | 2.10125 | 2.09769 | 2.10625 | ||
| 17532 | 2007.11.07 23:12 | s/l | 5842 | 13.18 | 2.09909 | 2.09909 | 2.10965 | -4692.08 | 390779.68 |
| 17533 | 2007.11.07 23:12 | s/l | 5843 | 13.18 | 2.09909 | 2.09909 | 2.10765 | -4692.08 | 386087.60 |
| 17534 | 2007.11.07 23:14 | s/l | 5844 | 13.18 | 2.09819 | 2.09819 | 2.10875 | -4692.08 | 381395.52 |
| 17535 | 2007.11.07 23:15 | buy | 5846 | 12.71 | 2.09865 | 0.00000 | 0.00000 | ||
| 17536 | 2007.11.07 23:15 | modify | 5846 | 12.71 | 2.09865 | 2.09509 | 2.10365 | ||
| 17537 | 2007.11.07 23:15 | s/l | 5845 | 13.18 | 2.09769 | 2.09769 | 2.10625 | -4692.08 | 376703.44 |
| 17538 | 2007.11.08 01:50 | close | 5846 | 12.71 | 2.10240 | 2.09509 | 2.10365 | 4720.49 | 381423.94 |
| 17539 | 2007.11.08 05:15 | buy | 5847 | 12.71 | 2.09985 | 0.00000 | 0.00000 | ||
| 17540 | 2007.11.08 05:15 | modify | 5847 | 12.71 | 2.09985 | 2.09654 | 2.10685 | ||
| 17541 | 2007.11.08 05:15 | buy | 5848 | 12.71 | 2.09985 | 0.00000 | 0.00000 | ||
| 17542 | 2007.11.08 05:15 | modify | 5848 | 12.71 | 2.09985 | 2.09654 | 2.10485 | ||
| 17543 | 2007.11.08 06:30 | buy | 5849 | 12.71 | 2.09875 | 0.00000 | 0.00000 | ||
| 17544 | 2007.11.08 06:30 | modify | 5849 | 12.71 | 2.09875 | 2.09548 | 2.10375 | ||
| 17545 | 2007.11.08 07:20 | close | 5847 | 12.71 | 2.10050 | 2.09654 | 2.10685 | 826.15 | 382250.09 |
| 17546 | 2007.11.08 07:20 | close | 5848 | 12.71 | 2.10050 | 2.09654 | 2.10485 | 826.15 | 383076.24 |
| 17547 | 2007.11.08 07:25 | close | 5849 | 12.71 | 2.10090 | 2.09548 | 2.10375 | 2732.65 | 385808.89 |
| 17548 | 2007.11.08 20:35 | buy | 5850 | 12.86 | 2.10775 | 0.00000 | 0.00000 | ||
| 17549 | 2007.11.08 20:35 | modify | 5850 | 12.86 | 2.10775 | 2.10409 | 2.11275 | ||
| 17550 | 2007.11.08 20:40 | buy | 5851 | 12.86 | 2.10765 | 0.00000 | 0.00000 | ||
| 17551 | 2007.11.08 20:40 | modify | 5851 | 12.86 | 2.10765 | 2.10399 | 2.11465 | ||
| 17552 | 2007.11.08 20:45 | buy | 5852 | 12.86 | 2.10725 | 0.00000 | 0.00000 | ||
| 17553 | 2007.11.08 20:45 | modify | 5852 | 12.86 | 2.10725 | 2.10359 | 2.11425 | ||
| 17554 | 2007.11.08 20:45 | buy | 5853 | 12.86 | 2.10725 | 0.00000 | 0.00000 | ||
| 17555 | 2007.11.08 20:45 | modify | 5853 | 12.86 | 2.10725 | 2.10359 | 2.11225 | ||
| 17556 | 2007.11.08 20:50 | close | 5853 | 12.86 | 2.10810 | 2.10359 | 2.11225 | 1093.10 | 386901.99 |
| 17557 | 2007.11.08 21:30 | close | 5851 | 12.86 | 2.10920 | 2.10399 | 2.11465 | 1993.30 | 388895.29 |
| 17558 | 2007.11.08 21:55 | close | 5852 | 12.86 | 2.10960 | 2.10359 | 2.11425 | 3022.10 | 391917.39 |
| 17559 | 2007.11.08 21:55 | close | 5850 | 12.86 | 2.10960 | 2.10409 | 2.11275 | 2379.10 | 394296.49 |
| 17560 | 2007.11.08 22:30 | buy | 5854 | 13.14 | 2.10745 | 0.00000 | 0.00000 | ||
| 17561 | 2007.11.08 22:30 | modify | 5854 | 13.14 | 2.10745 | 2.10388 | 2.11245 | ||
| 17562 | 2007.11.08 22:50 | buy | 5855 | 13.14 | 2.10685 | 0.00000 | 0.00000 | ||
| 17563 | 2007.11.08 22:50 | modify | 5855 | 13.14 | 2.10685 | 2.10330 | 2.11385 | ||
| 17564 | 2007.11.08 22:50 | buy | 5856 | 13.14 | 2.10685 | 0.00000 | 0.00000 | ||
| 17565 | 2007.11.08 22:50 | modify | 5856 | 13.14 | 2.10685 | 2.10330 | 2.11185 | ||
| 17566 | 2007.11.08 23:45 | buy | 5857 | 13.14 | 2.10675 | 0.00000 | 0.00000 | ||
| 17567 | 2007.11.08 23:45 | modify | 5857 | 13.14 | 2.10675 | 2.10323 | 2.11175 | ||
| 17568 | 2007.11.09 01:00 | close | 5854 | 13.14 | 2.10790 | 2.10388 | 2.11245 | 575.53 | 394872.02 |
| 17569 | 2007.11.09 01:05 | close | 5856 | 13.14 | 2.10810 | 2.10330 | 2.11185 | 1626.73 | 396498.75 |
| 17570 | 2007.11.09 01:20 | close | 5855 | 13.14 | 2.10820 | 2.10330 | 2.11385 | 1758.13 | 398256.88 |
| 17571 | 2007.11.09 01:30 | close | 5857 | 13.14 | 2.10880 | 2.10323 | 2.11175 | 2677.93 | 400934.82 |
| 17572 | 2007.11.09 09:05 | buy | 5858 | 13.36 | 2.10975 | 0.00000 | 0.00000 | ||
| 17573 | 2007.11.09 09:05 | modify | 5858 | 13.36 | 2.10975 | 2.10648 | 2.11675 | ||
| 17574 | 2007.11.09 09:25 | buy | 5859 | 13.36 | 2.10865 | 0.00000 | 0.00000 | ||
| 17575 | 2007.11.09 09:25 | modify | 5859 | 13.36 | 2.10865 | 2.10539 | 2.11565 | ||
| 17576 | 2007.11.09 10:50 | close | 5858 | 13.36 | 2.11120 | 2.10648 | 2.11675 | 1937.20 | 402872.02 |
| 17577 | 2007.11.09 10:55 | close | 5859 | 13.36 | 2.11240 | 2.10539 | 2.11565 | 5010.00 | 407882.02 |
| 17578 | 2007.11.13 01:55 | sell | 5860 | 13.60 | 2.05650 | 0.00000 | 0.00000 | ||
| 17579 | 2007.11.13 01:55 | modify | 5860 | 13.60 | 2.05650 | 2.06002 | 2.04950 | ||
| 17580 | 2007.11.13 02:31 | s/l | 5860 | 13.60 | 2.06002 | 2.06002 | 2.04950 | -4787.20 | 403094.82 |
| 17581 | 2007.11.13 03:05 | sell | 5861 | 13.44 | 2.06180 | 0.00000 | 0.00000 | ||
| 17582 | 2007.11.13 03:05 | modify | 5861 | 13.44 | 2.06180 | 2.06521 | 2.05480 | ||
| 17583 | 2007.11.13 04:00 | close | 5861 | 13.44 | 2.06105 | 2.06521 | 2.05480 | 1008.00 | 404102.82 |
| 17584 | 2007.11.13 07:45 | sell | 5862 | 13.47 | 2.06530 | 0.00000 | 0.00000 | ||
| 17585 | 2007.11.13 07:45 | modify | 5862 | 13.47 | 2.06530 | 2.06854 | 2.06030 | ||
| 17586 | 2007.11.13 08:05 | sell | 5863 | 13.47 | 2.06680 | 0.00000 | 0.00000 | ||
| 17587 | 2007.11.13 08:05 | modify | 5863 | 13.47 | 2.06680 | 2.07005 | 2.06180 | ||
| 17588 | 2007.11.13 09:10 | s/l | 5862 | 13.47 | 2.06854 | 2.06854 | 2.06030 | -4364.28 | 399738.54 |
| 17589 | 2007.11.13 09:15 | sell | 5864 | 13.32 | 2.06920 | 0.00000 | 0.00000 | ||
| 17590 | 2007.11.13 09:15 | modify | 5864 | 13.32 | 2.06920 | 2.07249 | 2.06420 | ||
| 17591 | 2007.11.13 10:30 | s/l | 5863 | 13.47 | 2.07005 | 2.07005 | 2.06180 | -4377.75 | 395360.79 |
| 17592 | 2007.11.13 13:30 | s/l | 5864 | 13.32 | 2.07249 | 2.07249 | 2.06420 | -4382.28 | 390978.51 |
| 17593 | 2007.11.13 19:45 | buy | 5865 | 13.03 | 2.07145 | 0.00000 | 0.00000 | ||
| 17594 | 2007.11.13 19:45 | modify | 5865 | 13.03 | 2.07145 | 2.06793 | 2.07645 | ||
| 17595 | 2007.11.13 20:02 | buy | 5866 | 13.03 | 2.07095 | 0.00000 | 0.00000 | ||
| 17596 | 2007.11.13 20:02 | modify | 5866 | 13.03 | 2.07095 | 2.06744 | 2.07595 | ||
| 17597 | 2007.11.13 21:00 | s/l | 5865 | 13.03 | 2.06793 | 2.06793 | 2.07645 | -4586.56 | 386391.95 |
| 17598 | 2007.11.13 21:00 | s/l | 5866 | 13.03 | 2.06744 | 2.06744 | 2.07595 | -4573.53 | 381818.42 |
| 17599 | 2007.11.14 09:20 | buy | 5867 | 12.73 | 2.07455 | 0.00000 | 0.00000 | ||
| 17600 | 2007.11.14 09:20 | modify | 5867 | 12.73 | 2.07455 | 2.07140 | 2.07955 | ||
| 17601 | 2007.11.14 09:40 | close | 5867 | 12.73 | 2.07820 | 2.07140 | 2.07955 | 4646.45 | 386464.87 |
| 17602 | 2007.11.15 07:21 | sell | 5868 | 12.88 | 2.05770 | 0.00000 | 0.00000 | ||
| 17603 | 2007.11.15 07:21 | modify | 5868 | 12.88 | 2.05770 | 2.06090 | 2.05070 | ||
| 17604 | 2007.11.15 07:45 | sell | 5869 | 12.88 | 2.06020 | 0.00000 | 0.00000 | ||
| 17605 | 2007.11.15 07:45 | modify | 5869 | 12.88 | 2.06020 | 2.06340 | 2.05520 | ||
| 17606 | 2007.11.15 07:46 | s/l | 5868 | 12.88 | 2.06090 | 2.06090 | 2.05070 | -4121.60 | 382343.27 |
| 17607 | 2007.11.15 08:50 | close | 5869 | 12.88 | 2.05555 | 2.06340 | 2.05520 | 5989.20 | 388332.47 |
| 17608 | 2007.11.15 14:30 | sell | 5870 | 12.94 | 2.05020 | 0.00000 | 0.00000 | ||
| 17609 | 2007.11.15 14:30 | modify | 5870 | 12.94 | 2.05020 | 2.05369 | 2.04320 | ||
| 17610 | 2007.11.15 14:35 | close | 5870 | 12.94 | 2.04755 | 2.05369 | 2.04320 | 3429.10 | 391761.57 |
| 17611 | 2007.11.15 22:35 | sell | 5871 | 13.06 | 2.04570 | 0.00000 | 0.00000 | ||
| 17612 | 2007.11.15 22:35 | modify | 5871 | 13.06 | 2.04570 | 2.04932 | 2.04070 | ||
| 17613 | 2007.11.15 22:50 | close | 5871 | 13.06 | 2.04485 | 2.04932 | 2.04070 | 1110.10 | 392871.67 |
| 17614 | 2007.11.16 06:45 | sell | 5872 | 13.10 | 2.04500 | 0.00000 | 0.00000 | ||
| 17615 | 2007.11.16 06:45 | modify | 5872 | 13.10 | 2.04500 | 2.04816 | 2.04000 | ||
| 17616 | 2007.11.16 09:15 | close | 5872 | 13.10 | 2.04275 | 2.04816 | 2.04000 | 2947.50 | 395819.17 |
| 17617 | 2007.11.16 14:00 | sell | 5873 | 13.19 | 2.04380 | 0.00000 | 0.00000 | ||
| 17618 | 2007.11.16 14:00 | modify | 5873 | 13.19 | 2.04380 | 2.04716 | 2.03880 | ||
| 17619 | 2007.11.16 14:08 | s/l | 5873 | 13.19 | 2.04716 | 2.04716 | 2.03880 | -4431.84 | 391387.33 |
| 17620 | 2007.11.20 14:05 | buy | 5874 | 13.05 | 2.05985 | 0.00000 | 0.00000 | ||
| 17621 | 2007.11.20 14:05 | modify | 5874 | 13.05 | 2.05985 | 2.05639 | 2.06685 | ||
| 17622 | 2007.11.20 14:25 | close | 5874 | 13.05 | 2.06310 | 2.05639 | 2.06685 | 4241.25 | 395628.58 |
| 17623 | 2007.11.21 08:35 | buy | 5875 | 13.19 | 2.06555 | 0.00000 | 0.00000 | ||
| 17624 | 2007.11.21 08:35 | modify | 5875 | 13.19 | 2.06555 | 2.06230 | 2.07255 | ||
| 17625 | 2007.11.21 08:55 | buy | 5876 | 13.19 | 2.06455 | 0.00000 | 0.00000 | ||
| 17626 | 2007.11.21 08:55 | modify | 5876 | 13.19 | 2.06455 | 2.06127 | 2.07155 | ||
| 17627 | 2007.11.21 09:05 | s/l | 5875 | 13.19 | 2.06230 | 2.06230 | 2.07255 | -4286.75 | 391341.83 |
| 17628 | 2007.11.21 09:34 | s/l | 5876 | 13.19 | 2.06127 | 2.06127 | 2.07155 | -4326.32 | 387015.51 |
| 17629 | 2007.11.21 23:40 | buy | 5877 | 12.90 | 2.06255 | 0.00000 | 0.00000 | ||
| 17630 | 2007.11.21 23:40 | modify | 5877 | 12.90 | 2.06255 | 2.05894 | 2.06955 | ||
| 17631 | 2007.11.22 03:20 | close | 5877 | 12.90 | 2.06370 | 2.05894 | 2.06955 | 1437.06 | 388452.57 |
| 17632 | 2007.11.22 07:45 | buy | 5878 | 12.95 | 2.06325 | 0.00000 | 0.00000 | ||
| 17633 | 2007.11.22 07:45 | modify | 5878 | 12.95 | 2.06325 | 2.06009 | 2.07025 | ||
| 17634 | 2007.11.22 07:45 | buy | 5879 | 12.95 | 2.06325 | 0.00000 | 0.00000 | ||
| 17635 | 2007.11.22 07:45 | modify | 5879 | 12.95 | 2.06325 | 2.06009 | 2.06825 | ||
| 17636 | 2007.11.22 07:45 | buy | 5880 | 12.95 | 2.06325 | 0.00000 | 0.00000 | ||
| 17637 | 2007.11.22 07:45 | modify | 5880 | 12.95 | 2.06325 | 2.06009 | 2.06825 | ||
| 17638 | 2007.11.22 08:45 | close | 5880 | 12.95 | 2.06450 | 2.06009 | 2.06825 | 1618.75 | 390071.32 |
| 17639 | 2007.11.22 08:55 | close | 5878 | 12.95 | 2.06640 | 2.06009 | 2.07025 | 4079.25 | 394150.57 |
| 17640 | 2007.11.22 08:55 | close | 5879 | 12.95 | 2.06640 | 2.06009 | 2.06825 | 4079.25 | 398229.82 |
| 17641 | 2007.11.23 06:45 | buy | 5881 | 13.27 | 2.06765 | 0.00000 | 0.00000 | ||
| 17642 | 2007.11.23 06:45 | modify | 5881 | 13.27 | 2.06765 | 2.06432 | 2.07465 | ||
| 17643 | 2007.11.23 06:45 | buy | 5882 | 13.27 | 2.06765 | 0.00000 | 0.00000 | ||
| 17644 | 2007.11.23 06:45 | modify | 5882 | 13.27 | 2.06765 | 2.06432 | 2.07265 | ||
| 17645 | 2007.11.23 06:45 | buy | 5883 | 13.27 | 2.06765 | 0.00000 | 0.00000 | ||
| 17646 | 2007.11.23 06:45 | modify | 5883 | 13.27 | 2.06765 | 2.06432 | 2.07265 | ||
| 17647 | 2007.11.23 06:50 | close | 5883 | 13.27 | 2.06940 | 2.06432 | 2.07265 | 2322.25 | 400552.07 |
| 17648 | 2007.11.23 08:35 | close | 5881 | 13.27 | 2.07170 | 2.06432 | 2.07465 | 5374.35 | 405926.42 |
| 17649 | 2007.11.23 08:35 | close | 5882 | 13.27 | 2.07170 | 2.06432 | 2.07265 | 5374.35 | 411300.77 |
| 17650 | 2007.11.23 17:55 | sell | 5884 | 13.71 | 2.05750 | 0.00000 | 0.00000 | ||
| 17651 | 2007.11.23 17:55 | modify | 5884 | 13.71 | 2.05750 | 2.06120 | 2.05050 | ||
| 17652 | 2007.11.23 18:00 | close | 5884 | 13.71 | 2.05635 | 2.06120 | 2.05050 | 1576.65 | 412877.42 |
| 17653 | 2007.11.26 14:10 | buy | 5885 | 13.76 | 2.06725 | 0.00000 | 0.00000 | ||
| 17654 | 2007.11.26 14:10 | modify | 5885 | 13.76 | 2.06725 | 2.06399 | 2.07425 | ||
| 17655 | 2007.11.26 14:10 | buy | 5886 | 13.76 | 2.06725 | 0.00000 | 0.00000 | ||
| 17656 | 2007.11.26 14:10 | modify | 5886 | 13.76 | 2.06725 | 2.06399 | 2.07425 | ||
| 17657 | 2007.11.26 14:10 | buy | 5887 | 13.76 | 2.06725 | 0.00000 | 0.00000 | ||
| 17658 | 2007.11.26 14:10 | modify | 5887 | 13.76 | 2.06725 | 2.06399 | 2.07225 | ||
| 17659 | 2007.11.26 14:50 | buy | 5888 | 13.76 | 2.06655 | 0.00000 | 0.00000 | ||
| 17660 | 2007.11.26 14:50 | modify | 5888 | 13.76 | 2.06655 | 2.06327 | 2.07355 | ||
| 17661 | 2007.11.26 16:15 | buy | 5889 | 13.76 | 2.06525 | 0.00000 | 0.00000 | ||
| 17662 | 2007.11.26 16:15 | modify | 5889 | 13.76 | 2.06525 | 2.06195 | 2.07025 | ||
| 17663 | 2007.11.26 17:20 | close | 5886 | 13.76 | 2.06760 | 2.06399 | 2.07425 | 481.60 | 413359.02 |
| 17664 | 2007.11.26 17:20 | close | 5887 | 13.76 | 2.06760 | 2.06399 | 2.07225 | 481.60 | 413840.62 |
| 17665 | 2007.11.26 17:25 | close | 5885 | 13.76 | 2.06840 | 2.06399 | 2.07425 | 1582.40 | 415423.02 |
| 17666 | 2007.11.26 17:25 | close | 5888 | 13.76 | 2.06840 | 2.06327 | 2.07355 | 2545.60 | 417968.62 |
| 17667 | 2007.11.26 17:25 | close | 5889 | 13.76 | 2.06840 | 2.06195 | 2.07025 | 4334.40 | 422303.02 |
| 17668 | 2007.11.26 23:45 | buy | 5890 | 14.08 | 2.06945 | 0.00000 | 0.00000 | ||
| 17669 | 2007.11.26 23:45 | modify | 5890 | 14.08 | 2.06945 | 2.06619 | 2.07645 | ||
| 17670 | 2007.11.27 00:33 | buy | 5891 | 14.08 | 2.06935 | 0.00000 | 0.00000 | ||
| 17671 | 2007.11.27 00:33 | modify | 5891 | 14.08 | 2.06935 | 2.06611 | 2.07435 | ||
| 17672 | 2007.11.27 00:40 | buy | 5892 | 14.08 | 2.06855 | 0.00000 | 0.00000 | ||
| 17673 | 2007.11.27 00:40 | modify | 5892 | 14.08 | 2.06855 | 2.06532 | 2.07555 | ||
| 17674 | 2007.11.27 00:40 | buy | 5893 | 14.08 | 2.06855 | 0.00000 | 0.00000 | ||
| 17675 | 2007.11.27 00:40 | modify | 5893 | 14.08 | 2.06855 | 2.06532 | 2.07355 | ||
| 17676 | 2007.11.27 01:05 | close | 5892 | 14.08 | 2.07040 | 2.06532 | 2.07555 | 2604.80 | 424907.82 |
| 17677 | 2007.11.27 01:05 | close | 5891 | 14.08 | 2.07040 | 2.06611 | 2.07435 | 1478.40 | 426386.22 |
| 17678 | 2007.11.27 01:33 | close | 5893 | 14.08 | 2.07060 | 2.06532 | 2.07355 | 2886.40 | 429272.62 |
| 17679 | 2007.11.27 01:36 | close | 5890 | 14.08 | 2.07090 | 2.06619 | 2.07645 | 2024.70 | 431297.32 |
| 17680 | 2007.11.27 07:10 | buy | 5894 | 14.38 | 2.07185 | 0.00000 | 0.00000 | ||
| 17681 | 2007.11.27 07:10 | modify | 5894 | 14.38 | 2.07185 | 2.06871 | 2.07885 | ||
| 17682 | 2007.11.27 07:15 | buy | 5895 | 14.38 | 2.07065 | 0.00000 | 0.00000 | ||
| 17683 | 2007.11.27 07:15 | modify | 5895 | 14.38 | 2.07065 | 2.06751 | 2.07765 | ||
| 17684 | 2007.11.27 07:15 | buy | 5896 | 14.38 | 2.07065 | 0.00000 | 0.00000 | ||
| 17685 | 2007.11.27 07:15 | modify | 5896 | 14.38 | 2.07065 | 2.06751 | 2.07565 | ||
| 17686 | 2007.11.27 07:30 | close | 5895 | 14.38 | 2.07240 | 2.06751 | 2.07765 | 2516.50 | 433813.82 |
| 17687 | 2007.11.27 07:35 | close | 5894 | 14.38 | 2.07300 | 2.06871 | 2.07885 | 1653.70 | 435467.52 |
| 17688 | 2007.11.27 07:35 | close | 5896 | 14.38 | 2.07300 | 2.06751 | 2.07565 | 3379.30 | 438846.82 |
| 17689 | 2007.11.27 07:45 | buy | 5897 | 14.63 | 2.07065 | 0.00000 | 0.00000 | ||
| 17690 | 2007.11.27 07:45 | modify | 5897 | 14.63 | 2.07065 | 2.06751 | 2.07765 | ||
| 17691 | 2007.11.27 07:45 | buy | 5898 | 14.63 | 2.07065 | 0.00000 | 0.00000 | ||
| 17692 | 2007.11.27 07:45 | modify | 5898 | 14.63 | 2.07065 | 2.06751 | 2.07565 | ||
| 17693 | 2007.11.27 07:45 | buy | 5899 | 14.63 | 2.07065 | 0.00000 | 0.00000 | ||
| 17694 | 2007.11.27 07:45 | modify | 5899 | 14.63 | 2.07065 | 2.06751 | 2.07565 | ||
| 17695 | 2007.11.27 08:45 | close | 5899 | 14.63 | 2.07220 | 2.06751 | 2.07565 | 2267.65 | 441114.47 |
| 17696 | 2007.11.27 08:55 | close | 5897 | 14.63 | 2.07280 | 2.06751 | 2.07765 | 3145.45 | 444259.92 |
| 17697 | 2007.11.27 08:55 | close | 5898 | 14.63 | 2.07280 | 2.06751 | 2.07565 | 3145.45 | 447405.37 |
| 17698 | 2007.11.29 01:40 | buy | 5900 | 14.91 | 2.07655 | 0.00000 | 0.00000 | ||
| 17699 | 2007.11.29 01:40 | modify | 5900 | 14.91 | 2.07655 | 2.07312 | 2.08155 | ||
| 17700 | 2007.11.29 01:50 | buy | 5901 | 14.91 | 2.07615 | 0.00000 | 0.00000 | ||
| 17701 | 2007.11.29 01:50 | modify | 5901 | 14.91 | 2.07615 | 2.07273 | 2.08115 | ||
| 17702 | 2007.11.29 01:55 | close | 5901 | 14.91 | 2.07690 | 2.07273 | 2.08115 | 1118.25 | 448523.62 |
| 17703 | 2007.11.29 03:20 | close | 5900 | 14.91 | 2.07850 | 2.07312 | 2.08155 | 2907.45 | 451431.07 |
| 17704 | 2007.11.29 05:00 | buy | 5902 | 15.05 | 2.07635 | 0.00000 | 0.00000 | ||
| 17705 | 2007.11.29 05:00 | modify | 5902 | 15.05 | 2.07635 | 2.07308 | 2.08335 | ||
| 17706 | 2007.11.29 05:05 | buy | 5903 | 15.05 | 2.07565 | 0.00000 | 0.00000 | ||
| 17707 | 2007.11.29 05:05 | modify | 5903 | 15.05 | 2.07565 | 2.07238 | 2.08065 | ||
| 17708 | 2007.11.29 06:23 | close | 5902 | 15.05 | 2.07710 | 2.07308 | 2.08335 | 1128.75 | 452559.82 |
| 17709 | 2007.11.29 06:23 | close | 5903 | 15.05 | 2.07710 | 2.07238 | 2.08065 | 2182.25 | 454742.07 |
| 17710 | 2007.11.29 07:05 | buy | 5904 | 15.16 | 2.07485 | 0.00000 | 0.00000 | ||
| 17711 | 2007.11.29 07:05 | modify | 5904 | 15.16 | 2.07485 | 2.07163 | 2.08185 | ||
| 17712 | 2007.11.29 07:15 | buy | 5905 | 15.16 | 2.07415 | 0.00000 | 0.00000 | ||
| 17713 | 2007.11.29 07:15 | modify | 5905 | 15.16 | 2.07415 | 2.07093 | 2.07915 | ||
| 17714 | 2007.11.29 08:00 | s/l | 5904 | 15.16 | 2.07163 | 2.07163 | 2.08185 | -4881.52 | 449860.55 |
| 17715 | 2007.11.29 08:00 | s/l | 5905 | 15.16 | 2.07093 | 2.07093 | 2.07915 | -4881.52 | 444979.03 |
| 17716 | 2007.11.30 01:20 | sell | 5906 | 14.83 | 2.06360 | 0.00000 | 0.00000 | ||
| 17717 | 2007.11.30 01:20 | modify | 5906 | 14.83 | 2.06360 | 2.06687 | 2.05660 | ||
| 17718 | 2007.11.30 02:40 | close | 5906 | 14.83 | 2.06315 | 2.06687 | 2.05660 | 667.35 | 445646.38 |
| 17719 | 2007.11.30 14:10 | buy | 5907 | 14.85 | 2.06505 | 0.00000 | 0.00000 | ||
| 17720 | 2007.11.30 14:10 | modify | 5907 | 14.85 | 2.06505 | 2.06172 | 2.07005 | ||
| 17721 | 2007.11.30 14:30 | close | 5907 | 14.85 | 2.06700 | 2.06172 | 2.07005 | 2895.75 | 448542.13 |
| 17722 | 2007.12.03 06:11 | sell | 5908 | 14.95 | 2.05780 | 0.00000 | 0.00000 | ||
| 17723 | 2007.12.03 06:11 | modify | 5908 | 14.95 | 2.05780 | 2.06105 | 2.05080 | ||
| 17724 | 2007.12.03 07:07 | close | 5908 | 14.95 | 2.05695 | 2.06105 | 2.05080 | 1270.75 | 449812.88 |
| 17725 | 2007.12.04 00:01 | buy | 5909 | 14.99 | 2.06345 | 0.00000 | 0.00000 | ||
| 17726 | 2007.12.04 00:01 | modify | 5909 | 14.99 | 2.06345 | 2.06016 | 2.06845 | ||
| 17727 | 2007.12.04 05:03 | close | 5909 | 14.99 | 2.06370 | 2.06016 | 2.06845 | 374.75 | 450187.63 |
| 17728 | 2007.12.04 22:15 | sell | 5910 | 15.01 | 2.05870 | 0.00000 | 0.00000 | ||
| 17729 | 2007.12.04 22:15 | modify | 5910 | 15.01 | 2.05870 | 2.06213 | 2.05170 | ||
| 17730 | 2007.12.04 22:20 | sell | 5911 | 15.01 | 2.05910 | 0.00000 | 0.00000 | ||
| 17731 | 2007.12.04 22:20 | modify | 5911 | 15.01 | 2.05910 | 2.06253 | 2.05210 | ||
| 17732 | 2007.12.05 00:15 | close | 5911 | 15.01 | 2.05875 | 2.06253 | 2.05210 | 490.83 | 450678.46 |
| 17733 | 2007.12.05 00:20 | close | 5910 | 15.01 | 2.05835 | 2.06213 | 2.05170 | 490.83 | 451169.28 |
| 17734 | 2007.12.06 00:30 | sell | 5912 | 15.04 | 2.02920 | 0.00000 | 0.00000 | ||
| 17735 | 2007.12.06 00:30 | modify | 5912 | 15.04 | 2.02920 | 2.03261 | 2.02220 | ||
| 17736 | 2007.12.06 00:30 | sell | 5913 | 15.04 | 2.02920 | 0.00000 | 0.00000 | ||
| 17737 | 2007.12.06 00:30 | modify | 5913 | 15.04 | 2.02920 | 2.03261 | 2.02420 | ||
| 17738 | 2007.12.06 00:40 | close | 5912 | 15.04 | 2.02835 | 2.03261 | 2.02220 | 1278.40 | 452447.68 |
| 17739 | 2007.12.06 01:00 | close | 5913 | 15.04 | 2.02705 | 2.03261 | 2.02420 | 3233.60 | 455681.28 |
| 17740 | 2007.12.06 06:00 | sell | 5914 | 15.19 | 2.03090 | 0.00000 | 0.00000 | ||
| 17741 | 2007.12.06 06:00 | modify | 5914 | 15.19 | 2.03090 | 2.03407 | 2.02390 | ||
| 17742 | 2007.12.06 06:00 | sell | 5915 | 15.19 | 2.03090 | 0.00000 | 0.00000 | ||
| 17743 | 2007.12.06 06:00 | modify | 5915 | 15.19 | 2.03090 | 2.03407 | 2.02590 | ||
| 17744 | 2007.12.06 06:15 | close | 5914 | 15.19 | 2.02915 | 2.03407 | 2.02390 | 2658.25 | 458339.53 |
| 17745 | 2007.12.06 06:20 | close | 5915 | 15.19 | 2.02885 | 2.03407 | 2.02590 | 3113.95 | 461453.48 |
| 17746 | 2007.12.06 19:00 | sell | 5916 | 15.38 | 2.02990 | 0.00000 | 0.00000 | ||
| 17747 | 2007.12.06 19:00 | modify | 5916 | 15.38 | 2.02990 | 2.03364 | 2.02490 | ||
| 17748 | 2007.12.06 19:35 | close | 5916 | 15.38 | 2.02635 | 2.03364 | 2.02490 | 5459.90 | 466913.38 |
| 17749 | 2007.12.07 08:00 | sell | 5917 | 15.56 | 2.02640 | 0.00000 | 0.00000 | ||
| 17750 | 2007.12.07 08:00 | modify | 5917 | 15.56 | 2.02640 | 2.02952 | 2.02140 | ||
| 17751 | 2007.12.07 08:00 | sell | 5918 | 15.56 | 2.02640 | 0.00000 | 0.00000 | ||
| 17752 | 2007.12.07 08:00 | modify | 5918 | 15.56 | 2.02640 | 2.02952 | 2.02140 | ||
| 17753 | 2007.12.07 08:05 | close | 5917 | 15.56 | 2.02465 | 2.02952 | 2.02140 | 2723.00 | 469636.38 |
| 17754 | 2007.12.07 08:05 | close | 5918 | 15.56 | 2.02465 | 2.02952 | 2.02140 | 2723.00 | 472359.38 |
| 17755 | 2007.12.12 01:30 | sell | 5919 | 15.75 | 2.03680 | 0.00000 | 0.00000 | ||
| 17756 | 2007.12.12 01:30 | modify | 5919 | 15.75 | 2.03680 | 2.04019 | 2.03180 | ||
| 17757 | 2007.12.12 01:36 | sell | 5920 | 15.75 | 2.03720 | 0.00000 | 0.00000 | ||
| 17758 | 2007.12.12 01:36 | modify | 5920 | 15.75 | 2.03720 | 2.04059 | 2.03020 | ||
| 17759 | 2007.12.12 01:36 | sell | 5921 | 15.75 | 2.03720 | 0.00000 | 0.00000 | ||
| 17760 | 2007.12.12 01:36 | modify | 5921 | 15.75 | 2.03720 | 2.04059 | 2.03220 | ||
| 17761 | 2007.12.12 02:05 | close | 5921 | 15.75 | 2.03655 | 2.04059 | 2.03220 | 1023.75 | 473383.13 |
| 17762 | 2007.12.12 02:10 | close | 5920 | 15.75 | 2.03645 | 2.04059 | 2.03020 | 1181.25 | 474564.38 |
| 17763 | 2007.12.12 02:40 | close | 5919 | 15.75 | 2.03565 | 2.04019 | 2.03180 | 1811.25 | 476375.63 |
| 17764 | 2007.12.12 06:35 | sell | 5922 | 15.88 | 2.03760 | 0.00000 | 0.00000 | ||
| 17765 | 2007.12.12 06:35 | modify | 5922 | 15.88 | 2.03760 | 2.04087 | 2.03260 | ||
| 17766 | 2007.12.12 06:40 | sell | 5923 | 15.88 | 2.03830 | 0.00000 | 0.00000 | ||
| 17767 | 2007.12.12 06:40 | modify | 5923 | 15.88 | 2.03830 | 2.04157 | 2.03130 | ||
| 17768 | 2007.12.12 06:40 | sell | 5924 | 15.88 | 2.03830 | 0.00000 | 0.00000 | ||
| 17769 | 2007.12.12 06:40 | modify | 5924 | 15.88 | 2.03830 | 2.04157 | 2.03130 | ||
| 17770 | 2007.12.12 07:15 | sell | 5925 | 15.88 | 2.03880 | 0.00000 | 0.00000 | ||
| 17771 | 2007.12.12 07:15 | modify | 5925 | 15.88 | 2.03880 | 2.04206 | 2.03380 | ||
| 17772 | 2007.12.12 07:38 | s/l | 5922 | 15.88 | 2.04087 | 2.04087 | 2.03260 | -5192.76 | 471182.87 |
| 17773 | 2007.12.12 07:43 | s/l | 5923 | 15.88 | 2.04157 | 2.04157 | 2.03130 | -5192.76 | 465990.11 |
| 17774 | 2007.12.12 07:43 | s/l | 5924 | 15.88 | 2.04157 | 2.04157 | 2.03130 | -5192.76 | 460797.35 |
| 17775 | 2007.12.12 08:12 | s/l | 5925 | 15.88 | 2.04206 | 2.04206 | 2.03380 | -5176.88 | 455620.47 |
| 17776 | 2007.12.13 22:05 | sell | 5926 | 15.19 | 2.04040 | 0.00000 | 0.00000 | ||
| 17777 | 2007.12.13 22:05 | modify | 5926 | 15.19 | 2.04040 | 2.04395 | 2.03540 | ||
| 17778 | 2007.12.14 00:53 | s/l | 5926 | 15.19 | 2.04395 | 2.04395 | 2.03540 | -5427.39 | 450193.09 |
| 17779 | 2007.12.17 03:00 | sell | 5927 | 15.01 | 2.01820 | 0.00000 | 0.00000 | ||
| 17780 | 2007.12.17 03:00 | modify | 5927 | 15.01 | 2.01820 | 2.02180 | 2.01320 | ||
| 17781 | 2007.12.17 03:20 | close | 5927 | 15.01 | 2.01725 | 2.02180 | 2.01320 | 1425.95 | 451619.04 |
| 17782 | 2007.12.17 03:45 | sell | 5928 | 15.05 | 2.01840 | 0.00000 | 0.00000 | ||
| 17783 | 2007.12.17 03:45 | modify | 5928 | 15.05 | 2.01840 | 2.02195 | 2.01340 | ||
| 17784 | 2007.12.17 04:05 | sell | 5929 | 15.05 | 2.01960 | 0.00000 | 0.00000 | ||
| 17785 | 2007.12.17 04:05 | modify | 5929 | 15.05 | 2.01960 | 2.02313 | 2.01260 | ||
| 17786 | 2007.12.17 04:05 | sell | 5930 | 15.05 | 2.01960 | 0.00000 | 0.00000 | ||
| 17787 | 2007.12.17 04:05 | modify | 5930 | 15.05 | 2.01960 | 2.02313 | 2.01260 | ||
| 17788 | 2007.12.17 04:05 | sell | 5931 | 15.05 | 2.01960 | 0.00000 | 0.00000 | ||
| 17789 | 2007.12.17 04:05 | modify | 5931 | 15.05 | 2.01960 | 2.02313 | 2.01460 | ||
| 17790 | 2007.12.17 04:05 | sell | 5932 | 15.05 | 2.01960 | 0.00000 | 0.00000 | ||
| 17791 | 2007.12.17 04:05 | modify | 5932 | 15.05 | 2.01960 | 2.02313 | 2.01460 | ||
| 17792 | 2007.12.17 04:26 | sell | 5933 | 15.05 | 2.02020 | 0.00000 | 0.00000 | ||
| 17793 | 2007.12.17 04:26 | modify | 5933 | 15.05 | 2.02020 | 2.02371 | 2.01320 | ||
| 17794 | 2007.12.17 04:26 | sell | 5934 | 15.05 | 2.02020 | 0.00000 | 0.00000 | ||
| 17795 | 2007.12.17 04:26 | modify | 5934 | 15.05 | 2.02020 | 2.02371 | 2.01520 | ||
| 17796 | 2007.12.17 04:41 | close | 5929 | 15.05 | 2.01935 | 2.02313 | 2.01260 | 376.25 | 451995.29 |
| 17797 | 2007.12.17 05:05 | close | 5933 | 15.05 | 2.01975 | 2.02371 | 2.01320 | 677.25 | 452672.54 |
| 17798 | 2007.12.17 06:30 | close | 5930 | 15.05 | 2.01945 | 2.02313 | 2.01260 | 225.75 | 452898.29 |
| 17799 | 2007.12.17 06:35 | close | 5931 | 15.05 | 2.01915 | 2.02313 | 2.01460 | 677.25 | 453575.54 |
| 17800 | 2007.12.17 06:40 | close | 5934 | 15.05 | 2.01885 | 2.02371 | 2.01520 | 2031.75 | 455607.29 |
| 17801 | 2007.12.17 08:10 | close | 5928 | 15.05 | 2.01795 | 2.02195 | 2.01340 | 677.25 | 456284.54 |
| 17802 | 2007.12.17 08:15 | close | 5932 | 15.05 | 2.01825 | 2.02313 | 2.01460 | 2031.75 | 458316.29 |
| 17803 | 2007.12.17 19:00 | sell | 5935 | 15.28 | 2.02090 | 0.00000 | 0.00000 | ||
| 17804 | 2007.12.17 19:00 | modify | 5935 | 15.28 | 2.02090 | 2.02438 | 2.01590 | ||
| 17805 | 2007.12.18 01:10 | close | 5935 | 15.28 | 2.01965 | 2.02438 | 2.01590 | 1874.86 | 460191.14 |
| 17806 | 2007.12.18 22:25 | sell | 5936 | 15.34 | 2.01440 | 0.00000 | 0.00000 | ||
| 17807 | 2007.12.18 22:25 | modify | 5936 | 15.34 | 2.01440 | 2.01778 | 2.00740 | ||
| 17808 | 2007.12.18 22:25 | sell | 5937 | 15.34 | 2.01440 | 0.00000 | 0.00000 | ||
| 17809 | 2007.12.18 22:25 | modify | 5937 | 15.34 | 2.01440 | 2.01778 | 2.00940 | ||
| 17810 | 2007.12.18 22:30 | close | 5936 | 15.34 | 2.01425 | 2.01778 | 2.00740 | 230.10 | 460421.24 |
| 17811 | 2007.12.18 22:45 | sell | 5938 | 15.35 | 2.01460 | 0.00000 | 0.00000 | ||
| 17812 | 2007.12.18 22:45 | modify | 5938 | 15.35 | 2.01460 | 2.01797 | 2.00760 | ||
| 17813 | 2007.12.18 23:50 | close | 5938 | 15.35 | 2.01385 | 2.01797 | 2.00760 | 1151.25 | 461572.49 |
| 17814 | 2007.12.19 00:32 | sell | 5939 | 15.39 | 2.01520 | 0.00000 | 0.00000 | ||
| 17815 | 2007.12.19 00:32 | modify | 5939 | 15.39 | 2.01520 | 2.01852 | 2.01020 | ||
| 17816 | 2007.12.19 00:50 | sell | 5940 | 15.39 | 2.01650 | 0.00000 | 0.00000 | ||
| 17817 | 2007.12.19 00:50 | modify | 5940 | 15.39 | 2.01650 | 2.01977 | 2.01150 | ||
| 17818 | 2007.12.19 02:10 | close | 5937 | 15.34 | 2.01345 | 2.01778 | 2.00940 | 1422.02 | 462994.51 |
| 17819 | 2007.12.19 02:10 | close | 5939 | 15.39 | 2.01345 | 2.01852 | 2.01020 | 2693.25 | 465687.76 |
| 17820 | 2007.12.19 02:15 | close | 5940 | 15.39 | 2.01335 | 2.01977 | 2.01150 | 4847.85 | 470535.61 |
| 17821 | 2007.12.19 16:05 | sell | 5941 | 15.68 | 2.00690 | 0.00000 | 0.00000 | ||
| 17822 | 2007.12.19 16:05 | modify | 5941 | 15.68 | 2.00690 | 2.01042 | 2.00190 | ||
| 17823 | 2007.12.19 16:10 | sell | 5942 | 15.68 | 2.00670 | 0.00000 | 0.00000 | ||
| 17824 | 2007.12.19 16:10 | modify | 5942 | 15.68 | 2.00670 | 2.01023 | 1.99970 | ||
| 17825 | 2007.12.19 16:15 | close | 5942 | 15.68 | 2.00635 | 2.01023 | 1.99970 | 548.80 | 471084.41 |
| 17826 | 2007.12.19 16:50 | close | 5941 | 15.68 | 2.00475 | 2.01042 | 2.00190 | 3371.20 | 474455.61 |
| 17827 | 2007.12.20 04:00 | sell | 5943 | 15.82 | 1.99840 | 0.00000 | 0.00000 | ||
| 17828 | 2007.12.20 04:00 | modify | 5943 | 15.82 | 1.99840 | 2.00169 | 1.99140 | ||
| 17829 | 2007.12.20 04:00 | sell | 5944 | 15.82 | 1.99840 | 0.00000 | 0.00000 | ||
| 17830 | 2007.12.20 04:00 | modify | 5944 | 15.82 | 1.99840 | 2.00169 | 1.99340 | ||
| 17831 | 2007.12.20 05:37 | close | 5944 | 15.82 | 1.99775 | 2.00169 | 1.99340 | 1028.30 | 475483.91 |
| 17832 | 2007.12.20 05:40 | close | 5943 | 15.82 | 1.99745 | 2.00169 | 1.99140 | 1502.90 | 476986.81 |
| 17833 | 2007.12.20 23:50 | sell | 5945 | 15.90 | 1.98390 | 0.00000 | 0.00000 | ||
| 17834 | 2007.12.20 23:50 | modify | 5945 | 15.90 | 1.98390 | 1.98717 | 1.97690 | ||
| 17835 | 2007.12.21 01:00 | close | 5945 | 15.90 | 1.98375 | 1.98717 | 1.97690 | 201.93 | 477188.74 |
Говорить о 90% Tick Quality Aggressive Trade GBPUSD 1999 - 2008 Бэктест
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.