Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2013.01.01 22:00 - 2014.12.19 21:59 (2014.01.01 - 2014.12.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 147276 | Ticks modelled | 35121475 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 205.15 | Gross profit | 400.85 | Gross loss | -195.70 |
| Profit factor | 2.05 | Expected payoff | 0.76 | ||
| Absolute drawdown | 6.93 | Maximal drawdown | 54.77 (4.80%) | Relative drawdown | 4.80% (54.77) |
| Total trades | 271 | Short positions (won %) | 180 (93.33%) | Long positions (won %) | 91 (91.21%) |
| Profit trades (% of total) | 251 (92.62%) | Loss trades (% of total) | 20 (7.38%) | ||
| Largest | profit trade | 8.68 | loss trade | -11.92 | |
| Average | profit trade | 1.60 | loss trade | -9.79 | |
| Maximum | consecutive wins (profit in money) | 44 (59.04) | consecutive losses (loss in money) | 2 (-21.76) | |
| Maximal | consecutive profit (count of wins) | 66.28 (39) | consecutive loss (count of losses) | -21.76 (2) | |
| Average | consecutive wins | 15 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.06 08:55 | sell | 1 | 0.03 | 1.35889 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.06 08:55 | modify | 1 | 0.03 | 1.35889 | 1.36157 | 1.35189 | ||
| 3 | 2014.01.06 09:05 | sell | 2 | 0.03 | 1.35895 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.06 09:05 | modify | 2 | 0.03 | 1.35895 | 1.36162 | 1.35195 | ||
| 5 | 2014.01.06 09:30 | close | 2 | 0.03 | 1.35827 | 1.36162 | 1.35195 | 2.04 | 1002.04 |
| 6 | 2014.01.06 09:35 | close | 1 | 0.03 | 1.35796 | 1.36157 | 1.35189 | 2.79 | 1004.83 |
| 7 | 2014.01.08 16:10 | sell | 3 | 0.03 | 1.35970 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.08 16:10 | modify | 3 | 0.03 | 1.35970 | 1.36246 | 1.35270 | ||
| 9 | 2014.01.08 16:15 | sell | 4 | 0.03 | 1.36008 | 0.00000 | 0.00000 | ||
| 10 | 2014.01.08 16:15 | modify | 4 | 0.03 | 1.36008 | 1.36284 | 1.35308 | ||
| 11 | 2014.01.08 18:00 | close | 4 | 0.03 | 1.36003 | 1.36284 | 1.35308 | 0.15 | 1004.98 |
| 12 | 2014.01.08 18:10 | close | 3 | 0.03 | 1.35924 | 1.36246 | 1.35270 | 1.38 | 1006.36 |
| 13 | 2014.01.08 22:35 | sell | 5 | 0.03 | 1.35828 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.08 22:35 | modify | 5 | 0.03 | 1.35828 | 1.36126 | 1.35128 | ||
| 15 | 2014.01.09 00:55 | close | 5 | 0.03 | 1.35726 | 1.36126 | 1.35128 | 2.82 | 1009.18 |
| 16 | 2014.01.13 08:15 | buy | 6 | 0.03 | 1.36748 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.13 08:15 | modify | 6 | 0.03 | 1.36748 | 1.36478 | 1.37448 | ||
| 18 | 2014.01.13 08:25 | buy | 7 | 0.03 | 1.36721 | 0.00000 | 0.00000 | ||
| 19 | 2014.01.13 08:25 | modify | 7 | 0.03 | 1.36721 | 1.36453 | 1.37421 | ||
| 20 | 2014.01.13 10:05 | close | 6 | 0.03 | 1.36801 | 1.36478 | 1.37448 | 1.59 | 1010.77 |
| 21 | 2014.01.13 10:05 | close | 7 | 0.03 | 1.36801 | 1.36453 | 1.37421 | 2.40 | 1013.17 |
| 22 | 2014.01.14 03:30 | buy | 8 | 0.03 | 1.36641 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.14 03:30 | modify | 8 | 0.03 | 1.36641 | 1.36367 | 1.37341 | ||
| 24 | 2014.01.14 05:05 | close | 8 | 0.03 | 1.36658 | 1.36367 | 1.37341 | 0.51 | 1013.68 |
| 25 | 2014.01.15 08:30 | sell | 9 | 0.03 | 1.36396 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.15 08:30 | modify | 9 | 0.03 | 1.36396 | 1.36659 | 1.35696 | ||
| 27 | 2014.01.15 08:30 | sell | 10 | 0.03 | 1.36396 | 0.00000 | 0.00000 | ||
| 28 | 2014.01.15 08:30 | modify | 10 | 0.03 | 1.36396 | 1.36659 | 1.35696 | ||
| 29 | 2014.01.15 09:10 | close | 9 | 0.03 | 1.36327 | 1.36659 | 1.35696 | 2.07 | 1015.75 |
| 30 | 2014.01.15 09:10 | close | 10 | 0.03 | 1.36327 | 1.36659 | 1.35696 | 2.07 | 1017.82 |
| 31 | 2014.01.15 09:50 | sell | 11 | 0.03 | 1.36408 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.15 09:50 | modify | 11 | 0.03 | 1.36408 | 1.36670 | 1.35708 | ||
| 33 | 2014.01.15 10:05 | close | 11 | 0.03 | 1.36365 | 1.36670 | 1.35708 | 1.29 | 1019.11 |
| 34 | 2014.01.16 21:40 | sell | 12 | 0.03 | 1.36061 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.16 21:40 | modify | 12 | 0.03 | 1.36061 | 1.36351 | 1.35361 | ||
| 36 | 2014.01.17 09:35 | close | 12 | 0.03 | 1.36006 | 1.36351 | 1.35361 | 1.57 | 1020.69 |
| 37 | 2014.01.20 08:05 | sell | 13 | 0.03 | 1.35324 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.20 08:05 | modify | 13 | 0.03 | 1.35324 | 1.35602 | 1.34624 | ||
| 39 | 2014.01.20 11:46 | s/l | 13 | 0.03 | 1.35602 | 1.35602 | 1.34624 | -8.34 | 1012.35 |
| 40 | 2014.01.24 01:40 | buy | 14 | 0.03 | 1.36895 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.24 01:40 | modify | 14 | 0.03 | 1.36895 | 1.36609 | 1.37595 | ||
| 42 | 2014.01.24 01:40 | buy | 15 | 0.03 | 1.36895 | 0.00000 | 0.00000 | ||
| 43 | 2014.01.24 01:40 | modify | 15 | 0.03 | 1.36895 | 1.36609 | 1.37595 | ||
| 44 | 2014.01.24 03:25 | buy | 16 | 0.03 | 1.36826 | 0.00000 | 0.00000 | ||
| 45 | 2014.01.24 03:25 | modify | 16 | 0.03 | 1.36826 | 1.36542 | 1.37526 | ||
| 46 | 2014.01.24 03:25 | buy | 17 | 0.03 | 1.36826 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.24 03:25 | modify | 17 | 0.03 | 1.36826 | 1.36542 | 1.37526 | ||
| 48 | 2014.01.24 04:30 | close | 16 | 0.03 | 1.36864 | 1.36542 | 1.37526 | 1.14 | 1013.49 |
| 49 | 2014.01.24 06:50 | close | 17 | 0.03 | 1.36855 | 1.36542 | 1.37526 | 0.87 | 1014.36 |
| 50 | 2014.01.24 07:40 | close | 14 | 0.03 | 1.36906 | 1.36609 | 1.37595 | 0.33 | 1014.69 |
| 51 | 2014.01.24 07:40 | close | 15 | 0.03 | 1.36906 | 1.36609 | 1.37595 | 0.33 | 1015.02 |
| 52 | 2014.01.30 23:40 | sell | 18 | 0.03 | 1.35552 | 0.00000 | 0.00000 | ||
| 53 | 2014.01.30 23:40 | modify | 18 | 0.03 | 1.35552 | 1.35844 | 1.34852 | ||
| 54 | 2014.01.31 00:20 | sell | 19 | 0.03 | 1.35561 | 0.00000 | 0.00000 | ||
| 55 | 2014.01.31 00:20 | modify | 19 | 0.03 | 1.35561 | 1.35849 | 1.34861 | ||
| 56 | 2014.01.31 00:45 | close | 18 | 0.03 | 1.35517 | 1.35844 | 1.34852 | 0.97 | 1015.99 |
| 57 | 2014.01.31 00:45 | close | 19 | 0.03 | 1.35517 | 1.35849 | 1.34861 | 1.32 | 1017.31 |
| 58 | 2014.02.03 05:20 | sell | 20 | 0.03 | 1.34907 | 0.00000 | 0.00000 | ||
| 59 | 2014.02.03 05:20 | modify | 20 | 0.03 | 1.34907 | 1.35196 | 1.34207 | ||
| 60 | 2014.02.03 06:05 | close | 20 | 0.03 | 1.34860 | 1.35196 | 1.34207 | 1.41 | 1018.72 |
| 61 | 2014.02.06 20:30 | buy | 21 | 0.03 | 1.35910 | 0.00000 | 0.00000 | ||
| 62 | 2014.02.06 20:30 | modify | 21 | 0.03 | 1.35910 | 1.35614 | 1.36610 | ||
| 63 | 2014.02.06 23:00 | close | 21 | 0.03 | 1.35922 | 1.35614 | 1.36610 | 0.36 | 1019.08 |
| 64 | 2014.02.07 07:35 | buy | 22 | 0.03 | 1.35892 | 0.00000 | 0.00000 | ||
| 65 | 2014.02.07 07:35 | modify | 22 | 0.03 | 1.35892 | 1.35635 | 1.36592 | ||
| 66 | 2014.02.07 10:30 | s/l | 22 | 0.03 | 1.35635 | 1.35635 | 1.36592 | -7.71 | 1011.37 |
| 67 | 2014.02.10 07:05 | buy | 23 | 0.03 | 1.36219 | 0.00000 | 0.00000 | ||
| 68 | 2014.02.10 07:05 | modify | 23 | 0.03 | 1.36219 | 1.35947 | 1.36919 | ||
| 69 | 2014.02.10 08:30 | close | 23 | 0.03 | 1.36250 | 1.35947 | 1.36919 | 0.93 | 1012.30 |
| 70 | 2014.02.11 07:35 | buy | 24 | 0.03 | 1.36640 | 0.00000 | 0.00000 | ||
| 71 | 2014.02.11 07:35 | modify | 24 | 0.03 | 1.36640 | 1.36385 | 1.37340 | ||
| 72 | 2014.02.11 07:45 | buy | 25 | 0.03 | 1.36646 | 0.00000 | 0.00000 | ||
| 73 | 2014.02.11 07:45 | modify | 25 | 0.03 | 1.36646 | 1.36391 | 1.37346 | ||
| 74 | 2014.02.11 08:20 | buy | 26 | 0.03 | 1.36585 | 0.00000 | 0.00000 | ||
| 75 | 2014.02.11 08:20 | modify | 26 | 0.03 | 1.36585 | 1.36331 | 1.37285 | ||
| 76 | 2014.02.11 09:40 | close | 26 | 0.03 | 1.36627 | 1.36331 | 1.37285 | 1.26 | 1013.56 |
| 77 | 2014.02.11 10:05 | close | 25 | 0.03 | 1.36696 | 1.36391 | 1.37346 | 1.50 | 1015.06 |
| 78 | 2014.02.11 10:05 | close | 24 | 0.03 | 1.36696 | 1.36385 | 1.37340 | 1.68 | 1016.74 |
| 79 | 2014.02.12 17:40 | sell | 27 | 0.03 | 1.35835 | 0.00000 | 0.00000 | ||
| 80 | 2014.02.12 17:40 | modify | 27 | 0.03 | 1.35835 | 1.36113 | 1.35135 | ||
| 81 | 2014.02.12 17:45 | sell | 28 | 0.03 | 1.35872 | 0.00000 | 0.00000 | ||
| 82 | 2014.02.12 17:45 | modify | 28 | 0.03 | 1.35872 | 1.36150 | 1.35172 | ||
| 83 | 2014.02.12 19:25 | close | 27 | 0.03 | 1.35812 | 1.36113 | 1.35135 | 0.69 | 1017.43 |
| 84 | 2014.02.12 19:25 | close | 28 | 0.03 | 1.35812 | 1.36150 | 1.35172 | 1.80 | 1019.23 |
| 85 | 2014.02.13 07:20 | buy | 29 | 0.03 | 1.36100 | 0.00000 | 0.00000 | ||
| 86 | 2014.02.13 07:20 | modify | 29 | 0.03 | 1.36100 | 1.35841 | 1.36800 | ||
| 87 | 2014.02.13 07:45 | close | 29 | 0.03 | 1.36139 | 1.35841 | 1.36800 | 1.17 | 1020.40 |
| 88 | 2014.02.17 07:50 | buy | 30 | 0.03 | 1.37080 | 0.00000 | 0.00000 | ||
| 89 | 2014.02.17 07:50 | modify | 30 | 0.03 | 1.37080 | 1.36818 | 1.37780 | ||
| 90 | 2014.02.17 08:10 | close | 30 | 0.03 | 1.37115 | 1.36818 | 1.37780 | 1.05 | 1021.45 |
| 91 | 2014.02.20 09:15 | buy | 31 | 0.03 | 1.37480 | 0.00000 | 0.00000 | ||
| 92 | 2014.02.20 09:15 | modify | 31 | 0.03 | 1.37480 | 1.37217 | 1.38180 | ||
| 93 | 2014.02.20 09:58 | s/l | 31 | 0.03 | 1.37217 | 1.37217 | 1.38180 | -7.89 | 1013.56 |
| 94 | 2014.02.21 03:20 | buy | 32 | 0.03 | 1.37161 | 0.00000 | 0.00000 | ||
| 95 | 2014.02.21 03:20 | modify | 32 | 0.03 | 1.37161 | 1.36894 | 1.37861 | ||
| 96 | 2014.02.21 03:20 | buy | 33 | 0.03 | 1.37161 | 0.00000 | 0.00000 | ||
| 97 | 2014.02.21 03:20 | modify | 33 | 0.03 | 1.37161 | 1.36894 | 1.37861 | ||
| 98 | 2014.02.21 03:40 | close | 32 | 0.03 | 1.37184 | 1.36894 | 1.37861 | 0.69 | 1014.25 |
| 99 | 2014.02.21 03:40 | close | 33 | 0.03 | 1.37184 | 1.36894 | 1.37861 | 0.69 | 1014.94 |
| 100 | 2014.02.24 03:20 | buy | 34 | 0.03 | 1.37339 | 0.00000 | 0.00000 | ||
| 101 | 2014.02.24 03:20 | modify | 34 | 0.03 | 1.37339 | 1.37068 | 1.38039 | ||
| 102 | 2014.02.24 03:20 | buy | 35 | 0.03 | 1.37339 | 0.00000 | 0.00000 | ||
| 103 | 2014.02.24 03:20 | modify | 35 | 0.03 | 1.37339 | 1.37068 | 1.38039 | ||
| 104 | 2014.02.24 04:45 | close | 34 | 0.03 | 1.37377 | 1.37068 | 1.38039 | 1.14 | 1016.08 |
| 105 | 2014.02.24 04:45 | close | 35 | 0.03 | 1.37377 | 1.37068 | 1.38039 | 1.14 | 1017.22 |
| 106 | 2014.02.26 20:45 | sell | 36 | 0.03 | 1.36775 | 0.00000 | 0.00000 | ||
| 107 | 2014.02.26 20:45 | modify | 36 | 0.03 | 1.36775 | 1.37056 | 1.36075 | ||
| 108 | 2014.02.26 22:20 | sell | 37 | 0.03 | 1.36845 | 0.00000 | 0.00000 | ||
| 109 | 2014.02.26 22:20 | modify | 37 | 0.03 | 1.36845 | 1.37126 | 1.36145 | ||
| 110 | 2014.02.27 00:40 | close | 37 | 0.03 | 1.36840 | 1.37126 | 1.36145 | -0.09 | 1017.13 |
| 111 | 2014.02.27 03:20 | sell | 38 | 0.03 | 1.36881 | 0.00000 | 0.00000 | ||
| 112 | 2014.02.27 03:20 | modify | 38 | 0.03 | 1.36881 | 1.37154 | 1.36181 | ||
| 113 | 2014.02.27 05:45 | close | 38 | 0.03 | 1.36868 | 1.37154 | 1.36181 | 0.39 | 1017.52 |
| 114 | 2014.02.27 09:55 | close | 36 | 0.03 | 1.36704 | 1.37056 | 1.36075 | 1.89 | 1019.42 |
| 115 | 2014.02.27 14:00 | sell | 39 | 0.03 | 1.36626 | 0.00000 | 0.00000 | ||
| 116 | 2014.02.27 14:00 | modify | 39 | 0.03 | 1.36626 | 1.36891 | 1.35926 | ||
| 117 | 2014.02.27 14:15 | close | 39 | 0.03 | 1.36578 | 1.36891 | 1.35926 | 1.44 | 1020.86 |
| 118 | 2014.02.27 22:10 | buy | 40 | 0.03 | 1.37058 | 0.00000 | 0.00000 | ||
| 119 | 2014.02.27 22:10 | modify | 40 | 0.03 | 1.37058 | 1.36775 | 1.37758 | ||
| 120 | 2014.02.27 23:00 | close | 40 | 0.03 | 1.37094 | 1.36775 | 1.37758 | 1.08 | 1021.94 |
| 121 | 2014.02.28 17:00 | buy | 41 | 0.03 | 1.37945 | 0.00000 | 0.00000 | ||
| 122 | 2014.02.28 17:00 | modify | 41 | 0.03 | 1.37945 | 1.37655 | 1.38645 | ||
| 123 | 2014.02.28 17:55 | close | 41 | 0.03 | 1.38076 | 1.37655 | 1.38645 | 3.93 | 1025.87 |
| 124 | 2014.03.03 00:00 | buy | 42 | 0.03 | 1.37598 | 0.00000 | 0.00000 | ||
| 125 | 2014.03.03 00:00 | modify | 42 | 0.03 | 1.37598 | 1.37301 | 1.38298 | ||
| 126 | 2014.03.03 04:30 | close | 42 | 0.03 | 1.37793 | 1.37301 | 1.38298 | 5.85 | 1031.72 |
| 127 | 2014.03.07 03:15 | buy | 43 | 0.03 | 1.38590 | 0.00000 | 0.00000 | ||
| 128 | 2014.03.07 03:15 | modify | 43 | 0.03 | 1.38590 | 1.38293 | 1.39290 | ||
| 129 | 2014.03.07 03:15 | buy | 44 | 0.03 | 1.38590 | 0.00000 | 0.00000 | ||
| 130 | 2014.03.07 03:15 | modify | 44 | 0.03 | 1.38590 | 1.38293 | 1.39290 | ||
| 131 | 2014.03.07 08:10 | close | 43 | 0.03 | 1.38606 | 1.38293 | 1.39290 | 0.48 | 1032.20 |
| 132 | 2014.03.07 08:10 | close | 44 | 0.03 | 1.38606 | 1.38293 | 1.39290 | 0.48 | 1032.68 |
| 133 | 2014.03.10 07:30 | buy | 45 | 0.03 | 1.38837 | 0.00000 | 0.00000 | ||
| 134 | 2014.03.10 07:30 | modify | 45 | 0.03 | 1.38837 | 1.38581 | 1.39537 | ||
| 135 | 2014.03.10 09:50 | close | 45 | 0.03 | 1.38884 | 1.38581 | 1.39537 | 1.41 | 1034.09 |
| 136 | 2014.03.13 00:40 | buy | 46 | 0.03 | 1.39017 | 0.00000 | 0.00000 | ||
| 137 | 2014.03.13 00:40 | modify | 46 | 0.03 | 1.39017 | 1.38743 | 1.39717 | ||
| 138 | 2014.03.13 01:05 | close | 46 | 0.03 | 1.39050 | 1.38743 | 1.39717 | 0.99 | 1035.08 |
| 139 | 2014.03.14 14:25 | buy | 47 | 0.03 | 1.38760 | 0.00000 | 0.00000 | ||
| 140 | 2014.03.14 14:25 | modify | 47 | 0.03 | 1.38760 | 1.38491 | 1.39460 | ||
| 141 | 2014.03.14 15:05 | close | 47 | 0.03 | 1.38867 | 1.38491 | 1.39460 | 3.21 | 1038.29 |
| 142 | 2014.03.17 20:10 | buy | 48 | 0.03 | 1.39206 | 0.00000 | 0.00000 | ||
| 143 | 2014.03.17 20:10 | modify | 48 | 0.03 | 1.39206 | 1.38930 | 1.39906 | ||
| 144 | 2014.03.17 20:15 | buy | 49 | 0.03 | 1.39205 | 0.00000 | 0.00000 | ||
| 145 | 2014.03.17 20:15 | modify | 49 | 0.03 | 1.39205 | 1.38929 | 1.39905 | ||
| 146 | 2014.03.17 20:30 | close | 49 | 0.03 | 1.39274 | 1.38929 | 1.39905 | 2.07 | 1040.36 |
| 147 | 2014.03.17 22:35 | close | 48 | 0.03 | 1.39256 | 1.38930 | 1.39906 | 1.50 | 1041.86 |
| 148 | 2014.03.18 07:15 | buy | 50 | 0.03 | 1.39288 | 0.00000 | 0.00000 | ||
| 149 | 2014.03.18 07:15 | modify | 50 | 0.03 | 1.39288 | 1.39038 | 1.39988 | ||
| 150 | 2014.03.18 08:45 | close | 50 | 0.03 | 1.39315 | 1.39038 | 1.39988 | 0.81 | 1042.67 |
| 151 | 2014.03.20 03:45 | sell | 51 | 0.03 | 1.38272 | 0.00000 | 0.00000 | ||
| 152 | 2014.03.20 03:45 | modify | 51 | 0.03 | 1.38272 | 1.38555 | 1.37572 | ||
| 153 | 2014.03.20 05:10 | sell | 52 | 0.03 | 1.38331 | 0.00000 | 0.00000 | ||
| 154 | 2014.03.20 05:10 | modify | 52 | 0.03 | 1.38331 | 1.38611 | 1.37631 | ||
| 155 | 2014.03.20 09:05 | close | 52 | 0.03 | 1.38285 | 1.38611 | 1.37631 | 1.38 | 1044.05 |
| 156 | 2014.03.20 10:30 | close | 51 | 0.03 | 1.38248 | 1.38555 | 1.37572 | 0.72 | 1044.77 |
| 157 | 2014.03.20 16:40 | sell | 53 | 0.03 | 1.37809 | 0.00000 | 0.00000 | ||
| 158 | 2014.03.20 16:40 | modify | 53 | 0.03 | 1.37809 | 1.38089 | 1.37109 | ||
| 159 | 2014.03.20 16:40 | sell | 54 | 0.03 | 1.37809 | 0.00000 | 0.00000 | ||
| 160 | 2014.03.20 16:40 | modify | 54 | 0.03 | 1.37809 | 1.38089 | 1.37109 | ||
| 161 | 2014.03.20 17:15 | close | 53 | 0.03 | 1.37668 | 1.38089 | 1.37109 | 4.23 | 1049.00 |
| 162 | 2014.03.20 17:15 | close | 54 | 0.03 | 1.37668 | 1.38089 | 1.37109 | 4.23 | 1053.23 |
| 163 | 2014.03.24 23:35 | buy | 55 | 0.04 | 1.38360 | 0.00000 | 0.00000 | ||
| 164 | 2014.03.24 23:35 | modify | 55 | 0.04 | 1.38360 | 1.38081 | 1.39060 | ||
| 165 | 2014.03.25 00:20 | buy | 56 | 0.04 | 1.38343 | 0.00000 | 0.00000 | ||
| 166 | 2014.03.25 00:20 | modify | 56 | 0.04 | 1.38343 | 1.38067 | 1.39043 | ||
| 167 | 2014.03.25 00:35 | close | 55 | 0.04 | 1.38377 | 1.38081 | 1.39060 | 0.46 | 1053.68 |
| 168 | 2014.03.25 01:00 | close | 56 | 0.04 | 1.38383 | 1.38067 | 1.39043 | 1.60 | 1055.28 |
| 169 | 2014.03.25 03:00 | buy | 57 | 0.04 | 1.38335 | 0.00000 | 0.00000 | ||
| 170 | 2014.03.25 03:00 | modify | 57 | 0.04 | 1.38335 | 1.38064 | 1.39035 | ||
| 171 | 2014.03.25 03:10 | close | 57 | 0.04 | 1.38372 | 1.38064 | 1.39035 | 1.48 | 1056.76 |
| 172 | 2014.03.25 03:35 | buy | 58 | 0.04 | 1.38338 | 0.00000 | 0.00000 | ||
| 173 | 2014.03.25 03:35 | modify | 58 | 0.04 | 1.38338 | 1.38067 | 1.39038 | ||
| 174 | 2014.03.25 04:15 | close | 58 | 0.04 | 1.38365 | 1.38067 | 1.39038 | 1.08 | 1057.84 |
| 175 | 2014.03.27 14:55 | sell | 59 | 0.04 | 1.37685 | 0.00000 | 0.00000 | ||
| 176 | 2014.03.27 14:55 | modify | 59 | 0.04 | 1.37685 | 1.37956 | 1.36985 | ||
| 177 | 2014.03.27 15:15 | close | 59 | 0.04 | 1.37588 | 1.37956 | 1.36985 | 3.88 | 1061.72 |
| 178 | 2014.04.02 23:40 | sell | 60 | 0.04 | 1.37669 | 0.00000 | 0.00000 | ||
| 179 | 2014.04.02 23:40 | modify | 60 | 0.04 | 1.37669 | 1.37938 | 1.36969 | ||
| 180 | 2014.04.02 23:40 | sell | 61 | 0.04 | 1.37669 | 0.00000 | 0.00000 | ||
| 181 | 2014.04.02 23:40 | modify | 61 | 0.04 | 1.37669 | 1.37938 | 1.36969 | ||
| 182 | 2014.04.03 00:55 | close | 60 | 0.04 | 1.37655 | 1.37938 | 1.36969 | 0.25 | 1061.97 |
| 183 | 2014.04.03 02:50 | close | 61 | 0.04 | 1.37655 | 1.37938 | 1.36969 | 0.25 | 1062.22 |
| 184 | 2014.04.03 03:15 | sell | 62 | 0.04 | 1.37682 | 0.00000 | 0.00000 | ||
| 185 | 2014.04.03 03:15 | modify | 62 | 0.04 | 1.37682 | 1.37944 | 1.36982 | ||
| 186 | 2014.04.03 03:15 | sell | 63 | 0.04 | 1.37682 | 0.00000 | 0.00000 | ||
| 187 | 2014.04.03 03:15 | modify | 63 | 0.04 | 1.37682 | 1.37944 | 1.36982 | ||
| 188 | 2014.04.03 03:50 | close | 62 | 0.04 | 1.37666 | 1.37944 | 1.36982 | 0.64 | 1062.86 |
| 189 | 2014.04.03 03:50 | close | 63 | 0.04 | 1.37666 | 1.37944 | 1.36982 | 0.64 | 1063.50 |
| 190 | 2014.04.03 08:45 | sell | 64 | 0.04 | 1.37616 | 0.00000 | 0.00000 | ||
| 191 | 2014.04.03 08:45 | modify | 64 | 0.04 | 1.37616 | 1.37868 | 1.36916 | ||
| 192 | 2014.04.03 09:05 | close | 64 | 0.04 | 1.37580 | 1.37868 | 1.36916 | 1.44 | 1064.94 |
| 193 | 2014.04.03 09:10 | sell | 65 | 0.04 | 1.37624 | 0.00000 | 0.00000 | ||
| 194 | 2014.04.03 09:10 | modify | 65 | 0.04 | 1.37624 | 1.37876 | 1.36924 | ||
| 195 | 2014.04.03 09:10 | sell | 66 | 0.04 | 1.37624 | 0.00000 | 0.00000 | ||
| 196 | 2014.04.03 09:10 | modify | 66 | 0.04 | 1.37624 | 1.37876 | 1.36924 | ||
| 197 | 2014.04.03 09:15 | close | 66 | 0.04 | 1.37595 | 1.37876 | 1.36924 | 1.16 | 1066.10 |
| 198 | 2014.04.03 11:40 | close | 65 | 0.04 | 1.37605 | 1.37876 | 1.36924 | 0.76 | 1066.86 |
| 199 | 2014.04.03 20:15 | sell | 67 | 0.04 | 1.37219 | 0.00000 | 0.00000 | ||
| 200 | 2014.04.03 20:15 | modify | 67 | 0.04 | 1.37219 | 1.37515 | 1.36519 | ||
| 201 | 2014.04.03 20:45 | close | 67 | 0.04 | 1.37152 | 1.37515 | 1.36519 | 2.68 | 1069.54 |
| 202 | 2014.04.04 03:00 | sell | 68 | 0.04 | 1.37227 | 0.00000 | 0.00000 | ||
| 203 | 2014.04.04 03:00 | modify | 68 | 0.04 | 1.37227 | 1.37518 | 1.36527 | ||
| 204 | 2014.04.04 03:10 | sell | 69 | 0.04 | 1.37225 | 0.00000 | 0.00000 | ||
| 205 | 2014.04.04 03:10 | modify | 69 | 0.04 | 1.37225 | 1.37515 | 1.36525 | ||
| 206 | 2014.04.04 04:10 | close | 68 | 0.04 | 1.37197 | 1.37518 | 1.36527 | 1.20 | 1070.74 |
| 207 | 2014.04.04 04:10 | close | 69 | 0.04 | 1.37197 | 1.37515 | 1.36525 | 1.12 | 1071.86 |
| 208 | 2014.04.09 01:55 | buy | 70 | 0.04 | 1.37938 | 0.00000 | 0.00000 | ||
| 209 | 2014.04.09 01:55 | modify | 70 | 0.04 | 1.37938 | 1.37667 | 1.38638 | ||
| 210 | 2014.04.09 10:10 | close | 70 | 0.04 | 1.37963 | 1.37667 | 1.38638 | 1.00 | 1072.86 |
| 211 | 2014.04.10 08:00 | buy | 71 | 0.04 | 1.38476 | 0.00000 | 0.00000 | ||
| 212 | 2014.04.10 08:00 | modify | 71 | 0.04 | 1.38476 | 1.38211 | 1.39176 | ||
| 213 | 2014.04.10 10:05 | close | 71 | 0.04 | 1.38497 | 1.38211 | 1.39176 | 0.84 | 1073.70 |
| 214 | 2014.04.10 16:35 | buy | 72 | 0.04 | 1.38587 | 0.00000 | 0.00000 | ||
| 215 | 2014.04.10 16:35 | modify | 72 | 0.04 | 1.38587 | 1.38322 | 1.39287 | ||
| 216 | 2014.04.10 17:05 | close | 72 | 0.04 | 1.38665 | 1.38322 | 1.39287 | 3.12 | 1076.82 |
| 217 | 2014.04.11 08:50 | buy | 73 | 0.04 | 1.38918 | 0.00000 | 0.00000 | ||
| 218 | 2014.04.11 08:50 | modify | 73 | 0.04 | 1.38918 | 1.38666 | 1.39618 | ||
| 219 | 2014.04.11 08:50 | buy | 74 | 0.04 | 1.38918 | 0.00000 | 0.00000 | ||
| 220 | 2014.04.11 08:50 | modify | 74 | 0.04 | 1.38918 | 1.38666 | 1.39618 | ||
| 221 | 2014.04.11 09:05 | close | 73 | 0.04 | 1.38967 | 1.38666 | 1.39618 | 1.96 | 1078.78 |
| 222 | 2014.04.11 09:05 | close | 74 | 0.04 | 1.38967 | 1.38666 | 1.39618 | 1.96 | 1080.74 |
| 223 | 2014.04.11 09:30 | buy | 75 | 0.04 | 1.38896 | 0.00000 | 0.00000 | ||
| 224 | 2014.04.11 09:30 | modify | 75 | 0.04 | 1.38896 | 1.38644 | 1.39596 | ||
| 225 | 2014.04.11 10:05 | close | 75 | 0.04 | 1.38963 | 1.38644 | 1.39596 | 2.68 | 1083.42 |
| 226 | 2014.04.16 16:00 | buy | 76 | 0.04 | 1.38332 | 0.00000 | 0.00000 | ||
| 227 | 2014.04.16 16:00 | modify | 76 | 0.04 | 1.38332 | 1.38071 | 1.39032 | ||
| 228 | 2014.04.16 16:00 | buy | 77 | 0.04 | 1.38332 | 0.00000 | 0.00000 | ||
| 229 | 2014.04.16 16:00 | modify | 77 | 0.04 | 1.38332 | 1.38071 | 1.39032 | ||
| 230 | 2014.04.16 17:59 | s/l | 76 | 0.04 | 1.38071 | 1.38071 | 1.39032 | -10.44 | 1072.98 |
| 231 | 2014.04.16 17:59 | s/l | 77 | 0.04 | 1.38071 | 1.38071 | 1.39032 | -10.44 | 1062.54 |
| 232 | 2014.04.21 21:40 | sell | 78 | 0.04 | 1.37946 | 0.00000 | 0.00000 | ||
| 233 | 2014.04.21 21:40 | modify | 78 | 0.04 | 1.37946 | 1.38196 | 1.37246 | ||
| 234 | 2014.04.21 22:35 | close | 78 | 0.04 | 1.37924 | 1.38196 | 1.37246 | 0.88 | 1063.42 |
| 235 | 2014.04.22 05:40 | sell | 79 | 0.04 | 1.37960 | 0.00000 | 0.00000 | ||
| 236 | 2014.04.22 05:40 | modify | 79 | 0.04 | 1.37960 | 1.38206 | 1.37260 | ||
| 237 | 2014.04.22 06:45 | close | 79 | 0.04 | 1.37948 | 1.38206 | 1.37260 | 0.48 | 1063.90 |
| 238 | 2014.04.23 14:45 | buy | 80 | 0.04 | 1.38357 | 0.00000 | 0.00000 | ||
| 239 | 2014.04.23 14:45 | modify | 80 | 0.04 | 1.38357 | 1.38096 | 1.39057 | ||
| 240 | 2014.04.23 14:45 | buy | 81 | 0.04 | 1.38357 | 0.00000 | 0.00000 | ||
| 241 | 2014.04.23 14:45 | modify | 81 | 0.04 | 1.38357 | 1.38096 | 1.39057 | ||
| 242 | 2014.04.23 15:05 | close | 80 | 0.04 | 1.38412 | 1.38096 | 1.39057 | 2.20 | 1066.10 |
| 243 | 2014.04.23 16:10 | buy | 82 | 0.04 | 1.38305 | 0.00000 | 0.00000 | ||
| 244 | 2014.04.23 16:10 | modify | 82 | 0.04 | 1.38305 | 1.38041 | 1.39005 | ||
| 245 | 2014.04.23 16:10 | buy | 83 | 0.04 | 1.38305 | 0.00000 | 0.00000 | ||
| 246 | 2014.04.23 16:10 | modify | 83 | 0.04 | 1.38305 | 1.38041 | 1.39005 | ||
| 247 | 2014.04.23 17:05 | close | 82 | 0.04 | 1.38365 | 1.38041 | 1.39005 | 2.40 | 1068.50 |
| 248 | 2014.04.23 17:10 | close | 81 | 0.04 | 1.38438 | 1.38096 | 1.39057 | 3.24 | 1071.74 |
| 249 | 2014.04.23 17:15 | close | 83 | 0.04 | 1.38383 | 1.38041 | 1.39005 | 3.12 | 1074.86 |
| 250 | 2014.04.25 03:05 | buy | 84 | 0.04 | 1.38302 | 0.00000 | 0.00000 | ||
| 251 | 2014.04.25 03:05 | modify | 84 | 0.04 | 1.38302 | 1.38041 | 1.39002 | ||
| 252 | 2014.04.25 03:05 | buy | 85 | 0.04 | 1.38302 | 0.00000 | 0.00000 | ||
| 253 | 2014.04.25 03:05 | modify | 85 | 0.04 | 1.38302 | 1.38041 | 1.39002 | ||
| 254 | 2014.04.25 04:40 | close | 84 | 0.04 | 1.38315 | 1.38041 | 1.39002 | 0.52 | 1075.38 |
| 255 | 2014.04.25 04:40 | close | 85 | 0.04 | 1.38315 | 1.38041 | 1.39002 | 0.52 | 1075.90 |
| 256 | 2014.04.25 09:00 | buy | 86 | 0.04 | 1.38305 | 0.00000 | 0.00000 | ||
| 257 | 2014.04.25 09:00 | modify | 86 | 0.04 | 1.38305 | 1.38061 | 1.39005 | ||
| 258 | 2014.04.25 09:45 | close | 86 | 0.04 | 1.38321 | 1.38061 | 1.39005 | 0.64 | 1076.54 |
| 259 | 2014.04.28 14:55 | buy | 87 | 0.04 | 1.38630 | 0.00000 | 0.00000 | ||
| 260 | 2014.04.28 14:55 | modify | 87 | 0.04 | 1.38630 | 1.38372 | 1.39330 | ||
| 261 | 2014.04.28 15:50 | close | 87 | 0.04 | 1.38691 | 1.38372 | 1.39330 | 2.44 | 1078.98 |
| 262 | 2014.04.28 17:10 | buy | 88 | 0.04 | 1.38572 | 0.00000 | 0.00000 | ||
| 263 | 2014.04.28 17:10 | modify | 88 | 0.04 | 1.38572 | 1.38309 | 1.39272 | ||
| 264 | 2014.04.28 17:15 | buy | 89 | 0.04 | 1.38562 | 0.00000 | 0.00000 | ||
| 265 | 2014.04.28 17:15 | modify | 89 | 0.04 | 1.38562 | 1.38299 | 1.39262 | ||
| 266 | 2014.04.29 04:10 | close | 89 | 0.04 | 1.38602 | 1.38299 | 1.39262 | 1.38 | 1080.36 |
| 267 | 2014.04.29 04:10 | close | 88 | 0.04 | 1.38602 | 1.38309 | 1.39272 | 0.98 | 1081.33 |
| 268 | 2014.04.30 03:05 | sell | 90 | 0.04 | 1.38151 | 0.00000 | 0.00000 | ||
| 269 | 2014.04.30 03:05 | modify | 90 | 0.04 | 1.38151 | 1.38412 | 1.37451 | ||
| 270 | 2014.04.30 03:30 | close | 90 | 0.04 | 1.38109 | 1.38412 | 1.37451 | 1.68 | 1083.01 |
| 271 | 2014.05.05 03:50 | buy | 91 | 0.04 | 1.38690 | 0.00000 | 0.00000 | ||
| 272 | 2014.05.05 03:50 | modify | 91 | 0.04 | 1.38690 | 1.38417 | 1.39390 | ||
| 273 | 2014.05.05 04:10 | buy | 92 | 0.04 | 1.38669 | 0.00000 | 0.00000 | ||
| 274 | 2014.05.05 04:10 | modify | 92 | 0.04 | 1.38669 | 1.38396 | 1.39369 | ||
| 275 | 2014.05.05 05:00 | close | 92 | 0.04 | 1.38702 | 1.38396 | 1.39369 | 1.32 | 1084.33 |
| 276 | 2014.05.05 05:10 | close | 91 | 0.04 | 1.38727 | 1.38417 | 1.39390 | 1.48 | 1085.81 |
| 277 | 2014.05.05 08:45 | buy | 93 | 0.04 | 1.38734 | 0.00000 | 0.00000 | ||
| 278 | 2014.05.05 08:45 | modify | 93 | 0.04 | 1.38734 | 1.38477 | 1.39434 | ||
| 279 | 2014.05.05 08:45 | buy | 94 | 0.04 | 1.38734 | 0.00000 | 0.00000 | ||
| 280 | 2014.05.05 08:45 | modify | 94 | 0.04 | 1.38734 | 1.38477 | 1.39434 | ||
| 281 | 2014.05.05 09:05 | close | 94 | 0.04 | 1.38759 | 1.38477 | 1.39434 | 1.00 | 1086.81 |
| 282 | 2014.05.05 09:15 | close | 93 | 0.04 | 1.38786 | 1.38477 | 1.39434 | 2.08 | 1088.89 |
| 283 | 2014.05.06 17:35 | buy | 95 | 0.04 | 1.39275 | 0.00000 | 0.00000 | ||
| 284 | 2014.05.06 17:35 | modify | 95 | 0.04 | 1.39275 | 1.39009 | 1.39975 | ||
| 285 | 2014.05.06 19:00 | buy | 96 | 0.04 | 1.39244 | 0.00000 | 0.00000 | ||
| 286 | 2014.05.06 19:00 | modify | 96 | 0.04 | 1.39244 | 1.38975 | 1.39944 | ||
| 287 | 2014.05.06 20:10 | close | 96 | 0.04 | 1.39284 | 1.38975 | 1.39944 | 1.60 | 1090.49 |
| 288 | 2014.05.06 20:20 | close | 95 | 0.04 | 1.39310 | 1.39009 | 1.39975 | 1.40 | 1091.89 |
| 289 | 2014.05.06 23:55 | buy | 97 | 0.04 | 1.39279 | 0.00000 | 0.00000 | ||
| 290 | 2014.05.06 23:55 | modify | 97 | 0.04 | 1.39279 | 1.39012 | 1.39979 | ||
| 291 | 2014.05.07 00:55 | buy | 98 | 0.04 | 1.39267 | 0.00000 | 0.00000 | ||
| 292 | 2014.05.07 00:55 | modify | 98 | 0.04 | 1.39267 | 1.39003 | 1.39967 | ||
| 293 | 2014.05.07 02:45 | close | 98 | 0.04 | 1.39280 | 1.39003 | 1.39967 | 0.52 | 1092.41 |
| 294 | 2014.05.07 02:55 | close | 97 | 0.04 | 1.39296 | 1.39012 | 1.39979 | 0.46 | 1092.87 |
| 295 | 2014.05.08 14:45 | buy | 99 | 0.04 | 1.39340 | 0.00000 | 0.00000 | ||
| 296 | 2014.05.08 14:45 | modify | 99 | 0.04 | 1.39340 | 1.39086 | 1.40040 | ||
| 297 | 2014.05.08 14:50 | close | 99 | 0.04 | 1.39528 | 1.39086 | 1.40040 | 7.52 | 1100.39 |
| 298 | 2014.05.09 07:20 | sell | 100 | 0.04 | 1.38404 | 0.00000 | 0.00000 | ||
| 299 | 2014.05.09 07:20 | modify | 100 | 0.04 | 1.38404 | 1.38661 | 1.37704 | ||
| 300 | 2014.05.09 08:00 | close | 100 | 0.04 | 1.38377 | 1.38661 | 1.37704 | 1.08 | 1101.47 |
| 301 | 2014.05.12 03:00 | sell | 101 | 0.04 | 1.37603 | 0.00000 | 0.00000 | ||
| 302 | 2014.05.12 03:00 | modify | 101 | 0.04 | 1.37603 | 1.37873 | 1.36903 | ||
| 303 | 2014.05.12 03:10 | close | 101 | 0.04 | 1.37574 | 1.37873 | 1.36903 | 1.16 | 1102.63 |
| 304 | 2014.05.12 07:15 | sell | 102 | 0.04 | 1.37609 | 0.00000 | 0.00000 | ||
| 305 | 2014.05.12 07:15 | modify | 102 | 0.04 | 1.37609 | 1.37868 | 1.36909 | ||
| 306 | 2014.05.12 08:00 | sell | 103 | 0.04 | 1.37632 | 0.00000 | 0.00000 | ||
| 307 | 2014.05.12 08:00 | modify | 103 | 0.04 | 1.37632 | 1.37890 | 1.36932 | ||
| 308 | 2014.05.12 12:40 | close | 103 | 0.04 | 1.37627 | 1.37890 | 1.36932 | 0.20 | 1102.83 |
| 309 | 2014.05.12 13:40 | close | 102 | 0.04 | 1.37567 | 1.37868 | 1.36909 | 1.68 | 1104.51 |
| 310 | 2014.05.12 23:00 | sell | 104 | 0.04 | 1.37590 | 0.00000 | 0.00000 | ||
| 311 | 2014.05.12 23:00 | modify | 104 | 0.04 | 1.37590 | 1.37849 | 1.36890 | ||
| 312 | 2014.05.13 01:15 | close | 104 | 0.04 | 1.37578 | 1.37849 | 1.36890 | 0.38 | 1104.89 |
| 313 | 2014.05.13 16:25 | sell | 105 | 0.04 | 1.37296 | 0.00000 | 0.00000 | ||
| 314 | 2014.05.13 16:25 | modify | 105 | 0.04 | 1.37296 | 1.37566 | 1.36596 | ||
| 315 | 2014.05.13 17:10 | close | 105 | 0.04 | 1.37173 | 1.37566 | 1.36596 | 4.92 | 1109.81 |
| 316 | 2014.05.14 03:00 | sell | 106 | 0.04 | 1.37077 | 0.00000 | 0.00000 | ||
| 317 | 2014.05.14 03:00 | modify | 106 | 0.04 | 1.37077 | 1.37347 | 1.36377 | ||
| 318 | 2014.05.14 03:00 | sell | 107 | 0.04 | 1.37077 | 0.00000 | 0.00000 | ||
| 319 | 2014.05.14 03:00 | modify | 107 | 0.04 | 1.37077 | 1.37347 | 1.36377 | ||
| 320 | 2014.05.14 03:10 | close | 106 | 0.04 | 1.37052 | 1.37347 | 1.36377 | 1.00 | 1110.81 |
| 321 | 2014.05.14 03:20 | close | 107 | 0.04 | 1.37031 | 1.37347 | 1.36377 | 1.84 | 1112.65 |
| 322 | 2014.05.15 16:20 | sell | 108 | 0.04 | 1.36733 | 0.00000 | 0.00000 | ||
| 323 | 2014.05.15 16:20 | modify | 108 | 0.04 | 1.36733 | 1.37005 | 1.36033 | ||
| 324 | 2014.05.15 16:20 | sell | 109 | 0.04 | 1.36733 | 0.00000 | 0.00000 | ||
| 325 | 2014.05.15 16:20 | modify | 109 | 0.04 | 1.36733 | 1.37005 | 1.36033 | ||
| 326 | 2014.05.15 17:17 | s/l | 108 | 0.04 | 1.37005 | 1.37005 | 1.36033 | -10.88 | 1101.77 |
| 327 | 2014.05.15 17:17 | s/l | 109 | 0.04 | 1.37005 | 1.37005 | 1.36033 | -10.88 | 1090.89 |
| 328 | 2014.05.22 22:25 | sell | 110 | 0.04 | 1.36546 | 0.00000 | 0.00000 | ||
| 329 | 2014.05.22 22:25 | modify | 110 | 0.04 | 1.36546 | 1.36822 | 1.35846 | ||
| 330 | 2014.05.22 22:25 | sell | 111 | 0.04 | 1.36546 | 0.00000 | 0.00000 | ||
| 331 | 2014.05.22 22:25 | modify | 111 | 0.04 | 1.36546 | 1.36822 | 1.35846 | ||
| 332 | 2014.05.23 02:45 | close | 110 | 0.04 | 1.36530 | 1.36822 | 1.35846 | 0.54 | 1091.42 |
| 333 | 2014.05.23 02:45 | close | 111 | 0.04 | 1.36530 | 1.36822 | 1.35846 | 0.54 | 1091.96 |
| 334 | 2014.05.23 07:20 | sell | 112 | 0.04 | 1.36518 | 0.00000 | 0.00000 | ||
| 335 | 2014.05.23 07:20 | modify | 112 | 0.04 | 1.36518 | 1.36766 | 1.35818 | ||
| 336 | 2014.05.23 07:20 | sell | 113 | 0.04 | 1.36518 | 0.00000 | 0.00000 | ||
| 337 | 2014.05.23 07:20 | modify | 113 | 0.04 | 1.36518 | 1.36766 | 1.35818 | ||
| 338 | 2014.05.23 07:35 | close | 112 | 0.04 | 1.36479 | 1.36766 | 1.35818 | 1.56 | 1093.52 |
| 339 | 2014.05.23 07:35 | close | 113 | 0.04 | 1.36479 | 1.36766 | 1.35818 | 1.56 | 1095.08 |
| 340 | 2014.05.23 14:35 | sell | 114 | 0.04 | 1.36278 | 0.00000 | 0.00000 | ||
| 341 | 2014.05.23 14:35 | modify | 114 | 0.04 | 1.36278 | 1.36536 | 1.35578 | ||
| 342 | 2014.05.23 14:50 | sell | 115 | 0.04 | 1.36301 | 0.00000 | 0.00000 | ||
| 343 | 2014.05.23 14:50 | modify | 115 | 0.04 | 1.36301 | 1.36560 | 1.35601 | ||
| 344 | 2014.05.23 18:45 | close | 115 | 0.04 | 1.36280 | 1.36560 | 1.35601 | 0.84 | 1095.92 |
| 345 | 2014.05.23 18:50 | close | 114 | 0.04 | 1.36272 | 1.36536 | 1.35578 | 0.24 | 1096.16 |
| 346 | 2014.05.26 09:00 | sell | 116 | 0.04 | 1.36216 | 0.00000 | 0.00000 | ||
| 347 | 2014.05.26 09:00 | modify | 116 | 0.04 | 1.36216 | 1.36465 | 1.35516 | ||
| 348 | 2014.05.26 09:00 | sell | 117 | 0.04 | 1.36216 | 0.00000 | 0.00000 | ||
| 349 | 2014.05.26 09:00 | modify | 117 | 0.04 | 1.36216 | 1.36465 | 1.35516 | ||
| 350 | 2014.05.26 12:50 | s/l | 116 | 0.04 | 1.36465 | 1.36465 | 1.35516 | -9.96 | 1086.20 |
| 351 | 2014.05.26 12:50 | s/l | 117 | 0.04 | 1.36465 | 1.36465 | 1.35516 | -9.96 | 1076.24 |
| 352 | 2014.05.27 21:25 | sell | 118 | 0.04 | 1.36242 | 0.00000 | 0.00000 | ||
| 353 | 2014.05.27 21:25 | modify | 118 | 0.04 | 1.36242 | 1.36510 | 1.35542 | ||
| 354 | 2014.05.27 21:25 | sell | 119 | 0.04 | 1.36242 | 0.00000 | 0.00000 | ||
| 355 | 2014.05.27 21:25 | modify | 119 | 0.04 | 1.36242 | 1.36510 | 1.35542 | ||
| 356 | 2014.05.28 10:15 | close | 118 | 0.04 | 1.36223 | 1.36510 | 1.35542 | 0.66 | 1076.89 |
| 357 | 2014.05.28 10:15 | close | 119 | 0.04 | 1.36223 | 1.36510 | 1.35542 | 0.66 | 1077.55 |
| 358 | 2014.05.29 03:30 | sell | 120 | 0.04 | 1.35966 | 0.00000 | 0.00000 | ||
| 359 | 2014.05.29 03:30 | modify | 120 | 0.04 | 1.35966 | 1.36226 | 1.35266 | ||
| 360 | 2014.05.29 03:30 | sell | 121 | 0.04 | 1.35966 | 0.00000 | 0.00000 | ||
| 361 | 2014.05.29 03:30 | modify | 121 | 0.04 | 1.35966 | 1.36226 | 1.35266 | ||
| 362 | 2014.05.29 04:10 | close | 120 | 0.04 | 1.35958 | 1.36226 | 1.35266 | 0.32 | 1077.87 |
| 363 | 2014.05.29 09:35 | close | 121 | 0.04 | 1.35961 | 1.36226 | 1.35266 | 0.20 | 1078.07 |
| 364 | 2014.06.02 14:10 | sell | 122 | 0.04 | 1.36106 | 0.00000 | 0.00000 | ||
| 365 | 2014.06.02 14:10 | modify | 122 | 0.04 | 1.36106 | 1.36363 | 1.35406 | ||
| 366 | 2014.06.02 14:15 | sell | 123 | 0.04 | 1.36137 | 0.00000 | 0.00000 | ||
| 367 | 2014.06.02 14:15 | modify | 123 | 0.04 | 1.36137 | 1.36394 | 1.35437 | ||
| 368 | 2014.06.02 16:30 | close | 123 | 0.04 | 1.36107 | 1.36394 | 1.35437 | 1.20 | 1079.27 |
| 369 | 2014.06.02 16:45 | close | 122 | 0.04 | 1.36096 | 1.36363 | 1.35406 | 0.40 | 1079.67 |
| 370 | 2014.06.03 03:30 | sell | 124 | 0.04 | 1.35992 | 0.00000 | 0.00000 | ||
| 371 | 2014.06.03 03:30 | modify | 124 | 0.04 | 1.35992 | 1.36251 | 1.35292 | ||
| 372 | 2014.06.03 03:35 | sell | 125 | 0.04 | 1.35995 | 0.00000 | 0.00000 | ||
| 373 | 2014.06.03 03:35 | modify | 125 | 0.04 | 1.35995 | 1.36254 | 1.35295 | ||
| 374 | 2014.06.03 11:50 | close | 125 | 0.04 | 1.35965 | 1.36254 | 1.35295 | 1.20 | 1080.87 |
| 375 | 2014.06.03 11:50 | close | 124 | 0.04 | 1.35965 | 1.36251 | 1.35292 | 1.08 | 1081.95 |
| 376 | 2014.06.04 08:55 | sell | 126 | 0.04 | 1.36153 | 0.00000 | 0.00000 | ||
| 377 | 2014.06.04 08:55 | modify | 126 | 0.04 | 1.36153 | 1.36400 | 1.35453 | ||
| 378 | 2014.06.04 09:05 | close | 126 | 0.04 | 1.36124 | 1.36400 | 1.35453 | 1.16 | 1083.11 |
| 379 | 2014.06.05 03:10 | sell | 127 | 0.04 | 1.36036 | 0.00000 | 0.00000 | ||
| 380 | 2014.06.05 03:10 | modify | 127 | 0.04 | 1.36036 | 1.36297 | 1.35336 | ||
| 381 | 2014.06.05 03:30 | sell | 128 | 0.04 | 1.36035 | 0.00000 | 0.00000 | ||
| 382 | 2014.06.05 03:30 | modify | 128 | 0.04 | 1.36035 | 1.36295 | 1.35335 | ||
| 383 | 2014.06.05 03:50 | close | 127 | 0.04 | 1.36026 | 1.36297 | 1.35336 | 0.40 | 1083.51 |
| 384 | 2014.06.05 03:50 | close | 128 | 0.04 | 1.36026 | 1.36295 | 1.35335 | 0.36 | 1083.87 |
| 385 | 2014.06.06 07:15 | buy | 129 | 0.04 | 1.36570 | 0.00000 | 0.00000 | ||
| 386 | 2014.06.06 07:15 | modify | 129 | 0.04 | 1.36570 | 1.36308 | 1.37270 | ||
| 387 | 2014.06.06 08:35 | close | 129 | 0.04 | 1.36598 | 1.36308 | 1.37270 | 1.12 | 1084.99 |
| 388 | 2014.06.09 23:10 | sell | 130 | 0.04 | 1.35915 | 0.00000 | 0.00000 | ||
| 389 | 2014.06.09 23:10 | modify | 130 | 0.04 | 1.35915 | 1.36179 | 1.35215 | ||
| 390 | 2014.06.09 23:45 | sell | 131 | 0.04 | 1.35921 | 0.00000 | 0.00000 | ||
| 391 | 2014.06.09 23:45 | modify | 131 | 0.04 | 1.35921 | 1.36184 | 1.35221 | ||
| 392 | 2014.06.10 02:35 | close | 131 | 0.04 | 1.35911 | 1.36184 | 1.35221 | 0.30 | 1085.28 |
| 393 | 2014.06.10 02:45 | close | 130 | 0.04 | 1.35898 | 1.36179 | 1.35215 | 0.58 | 1085.86 |
| 394 | 2014.06.11 07:40 | sell | 132 | 0.04 | 1.35332 | 0.00000 | 0.00000 | ||
| 395 | 2014.06.11 07:40 | modify | 132 | 0.04 | 1.35332 | 1.35581 | 1.34632 | ||
| 396 | 2014.06.11 11:45 | close | 132 | 0.04 | 1.35286 | 1.35581 | 1.34632 | 1.84 | 1087.70 |
| 397 | 2014.06.16 00:00 | sell | 133 | 0.04 | 1.35406 | 0.00000 | 0.00000 | ||
| 398 | 2014.06.16 00:00 | modify | 133 | 0.04 | 1.35406 | 1.35681 | 1.34706 | ||
| 399 | 2014.06.16 01:35 | close | 133 | 0.04 | 1.35344 | 1.35681 | 1.34706 | 2.48 | 1090.18 |
| 400 | 2014.06.17 20:20 | sell | 134 | 0.04 | 1.35480 | 0.00000 | 0.00000 | ||
| 401 | 2014.06.17 20:20 | modify | 134 | 0.04 | 1.35480 | 1.35747 | 1.34780 | ||
| 402 | 2014.06.17 20:20 | sell | 135 | 0.04 | 1.35480 | 0.00000 | 0.00000 | ||
| 403 | 2014.06.17 20:20 | modify | 135 | 0.04 | 1.35480 | 1.35747 | 1.34780 | ||
| 404 | 2014.06.17 20:40 | close | 134 | 0.04 | 1.35420 | 1.35747 | 1.34780 | 2.40 | 1092.58 |
| 405 | 2014.06.17 20:40 | close | 135 | 0.04 | 1.35420 | 1.35747 | 1.34780 | 2.40 | 1094.98 |
| 406 | 2014.06.19 09:00 | buy | 136 | 0.04 | 1.35885 | 0.00000 | 0.00000 | ||
| 407 | 2014.06.19 09:00 | modify | 136 | 0.04 | 1.35885 | 1.35615 | 1.36585 | ||
| 408 | 2014.06.19 09:10 | close | 136 | 0.04 | 1.35942 | 1.35615 | 1.36585 | 2.28 | 1097.26 |
| 409 | 2014.06.20 09:50 | buy | 137 | 0.04 | 1.36188 | 0.00000 | 0.00000 | ||
| 410 | 2014.06.20 09:50 | modify | 137 | 0.04 | 1.36188 | 1.35941 | 1.36888 | ||
| 411 | 2014.06.20 13:58 | s/l | 137 | 0.04 | 1.35941 | 1.35941 | 1.36888 | -9.88 | 1087.38 |
| 412 | 2014.06.24 03:00 | buy | 138 | 0.04 | 1.36007 | 0.00000 | 0.00000 | ||
| 413 | 2014.06.24 03:00 | modify | 138 | 0.04 | 1.36007 | 1.35751 | 1.36707 | ||
| 414 | 2014.06.24 09:30 | close | 138 | 0.04 | 1.36040 | 1.35751 | 1.36707 | 1.32 | 1088.70 |
| 415 | 2014.06.30 08:25 | buy | 139 | 0.04 | 1.36422 | 0.00000 | 0.00000 | ||
| 416 | 2014.06.30 08:25 | modify | 139 | 0.04 | 1.36422 | 1.36172 | 1.37122 | ||
| 417 | 2014.06.30 09:15 | close | 139 | 0.04 | 1.36476 | 1.36172 | 1.37122 | 2.16 | 1090.86 |
| 418 | 2014.07.01 03:35 | buy | 140 | 0.04 | 1.36899 | 0.00000 | 0.00000 | ||
| 419 | 2014.07.01 03:35 | modify | 140 | 0.04 | 1.36899 | 1.36641 | 1.37599 | ||
| 420 | 2014.07.01 03:40 | close | 140 | 0.04 | 1.36930 | 1.36641 | 1.37599 | 1.24 | 1092.10 |
| 421 | 2014.07.01 05:20 | buy | 141 | 0.04 | 1.36895 | 0.00000 | 0.00000 | ||
| 422 | 2014.07.01 05:20 | modify | 141 | 0.04 | 1.36895 | 1.36640 | 1.37595 | ||
| 423 | 2014.07.01 05:20 | buy | 142 | 0.04 | 1.36895 | 0.00000 | 0.00000 | ||
| 424 | 2014.07.01 05:20 | modify | 142 | 0.04 | 1.36895 | 1.36640 | 1.37595 | ||
| 425 | 2014.07.01 10:55 | close | 141 | 0.04 | 1.36923 | 1.36640 | 1.37595 | 1.12 | 1093.22 |
| 426 | 2014.07.01 10:55 | close | 142 | 0.04 | 1.36923 | 1.36640 | 1.37595 | 1.12 | 1094.34 |
| 427 | 2014.07.03 22:25 | sell | 143 | 0.04 | 1.36118 | 0.00000 | 0.00000 | ||
| 428 | 2014.07.03 22:25 | modify | 143 | 0.04 | 1.36118 | 1.36388 | 1.35418 | ||
| 429 | 2014.07.03 22:45 | close | 143 | 0.04 | 1.36073 | 1.36388 | 1.35418 | 1.80 | 1096.14 |
| 430 | 2014.07.04 06:25 | sell | 144 | 0.04 | 1.36101 | 0.00000 | 0.00000 | ||
| 431 | 2014.07.04 06:25 | modify | 144 | 0.04 | 1.36101 | 1.36349 | 1.35401 | ||
| 432 | 2014.07.04 07:10 | close | 144 | 0.04 | 1.36062 | 1.36349 | 1.35401 | 1.56 | 1097.70 |
| 433 | 2014.07.04 14:30 | sell | 145 | 0.04 | 1.35936 | 0.00000 | 0.00000 | ||
| 434 | 2014.07.04 14:30 | modify | 145 | 0.04 | 1.35936 | 1.36184 | 1.35236 | ||
| 435 | 2014.07.04 14:45 | sell | 146 | 0.04 | 1.35944 | 0.00000 | 0.00000 | ||
| 436 | 2014.07.04 14:45 | modify | 146 | 0.04 | 1.35944 | 1.36192 | 1.35244 | ||
| 437 | 2014.07.04 15:00 | close | 146 | 0.04 | 1.35910 | 1.36192 | 1.35244 | 1.36 | 1099.06 |
| 438 | 2014.07.04 15:00 | close | 145 | 0.04 | 1.35910 | 1.36184 | 1.35236 | 1.04 | 1100.10 |
| 439 | 2014.07.10 09:40 | buy | 147 | 0.04 | 1.36435 | 0.00000 | 0.00000 | ||
| 440 | 2014.07.10 09:40 | modify | 147 | 0.04 | 1.36435 | 1.36184 | 1.37135 | ||
| 441 | 2014.07.10 09:40 | buy | 148 | 0.04 | 1.36435 | 0.00000 | 0.00000 | ||
| 442 | 2014.07.10 09:40 | modify | 148 | 0.04 | 1.36435 | 1.36184 | 1.37135 | ||
| 443 | 2014.07.10 13:41 | s/l | 147 | 0.04 | 1.36184 | 1.36184 | 1.37135 | -10.04 | 1090.06 |
| 444 | 2014.07.10 13:41 | s/l | 148 | 0.04 | 1.36184 | 1.36184 | 1.37135 | -10.04 | 1080.02 |
| 445 | 2014.07.10 23:00 | sell | 149 | 0.04 | 1.36083 | 0.00000 | 0.00000 | ||
| 446 | 2014.07.10 23:00 | modify | 149 | 0.04 | 1.36083 | 1.36347 | 1.35383 | ||
| 447 | 2014.07.11 00:45 | close | 149 | 0.04 | 1.36071 | 1.36347 | 1.35383 | 0.38 | 1080.39 |
| 448 | 2014.07.11 06:05 | sell | 150 | 0.04 | 1.36040 | 0.00000 | 0.00000 | ||
| 449 | 2014.07.11 06:05 | modify | 150 | 0.04 | 1.36040 | 1.36292 | 1.35340 | ||
| 450 | 2014.07.11 07:40 | close | 150 | 0.04 | 1.36015 | 1.36292 | 1.35340 | 1.00 | 1081.39 |
| 451 | 2014.07.14 16:05 | buy | 151 | 0.04 | 1.36195 | 0.00000 | 0.00000 | ||
| 452 | 2014.07.14 16:05 | modify | 151 | 0.04 | 1.36195 | 1.35942 | 1.36895 | ||
| 453 | 2014.07.14 17:20 | close | 151 | 0.04 | 1.36241 | 1.35942 | 1.36895 | 1.84 | 1083.23 |
| 454 | 2014.07.15 23:35 | sell | 152 | 0.04 | 1.35700 | 0.00000 | 0.00000 | ||
| 455 | 2014.07.15 23:35 | modify | 152 | 0.04 | 1.35700 | 1.35972 | 1.35000 | ||
| 456 | 2014.07.16 00:00 | close | 152 | 0.04 | 1.35675 | 1.35972 | 1.35000 | 0.90 | 1084.13 |
| 457 | 2014.07.16 17:55 | sell | 153 | 0.04 | 1.35387 | 0.00000 | 0.00000 | ||
| 458 | 2014.07.16 17:55 | modify | 153 | 0.04 | 1.35387 | 1.35647 | 1.34687 | ||
| 459 | 2014.07.16 17:55 | sell | 154 | 0.04 | 1.35387 | 0.00000 | 0.00000 | ||
| 460 | 2014.07.16 17:55 | modify | 154 | 0.04 | 1.35387 | 1.35647 | 1.34687 | ||
| 461 | 2014.07.16 18:10 | close | 154 | 0.04 | 1.35335 | 1.35647 | 1.34687 | 2.08 | 1086.21 |
| 462 | 2014.07.16 18:20 | close | 153 | 0.04 | 1.35317 | 1.35647 | 1.34687 | 2.80 | 1089.01 |
| 463 | 2014.07.17 00:50 | sell | 155 | 0.04 | 1.35259 | 0.00000 | 0.00000 | ||
| 464 | 2014.07.17 00:50 | modify | 155 | 0.04 | 1.35259 | 1.35515 | 1.34559 | ||
| 465 | 2014.07.17 01:10 | close | 155 | 0.04 | 1.35243 | 1.35515 | 1.34559 | 0.64 | 1089.65 |
| 466 | 2014.07.17 01:30 | sell | 156 | 0.04 | 1.35264 | 0.00000 | 0.00000 | ||
| 467 | 2014.07.17 01:30 | modify | 156 | 0.04 | 1.35264 | 1.35519 | 1.34564 | ||
| 468 | 2014.07.17 01:55 | sell | 157 | 0.04 | 1.35265 | 0.00000 | 0.00000 | ||
| 469 | 2014.07.17 01:55 | modify | 157 | 0.04 | 1.35265 | 1.35519 | 1.34565 | ||
| 470 | 2014.07.17 03:05 | close | 157 | 0.04 | 1.35250 | 1.35519 | 1.34565 | 0.60 | 1090.25 |
| 471 | 2014.07.17 03:05 | close | 156 | 0.04 | 1.35250 | 1.35519 | 1.34564 | 0.56 | 1090.81 |
| 472 | 2014.07.23 03:10 | sell | 158 | 0.04 | 1.34679 | 0.00000 | 0.00000 | ||
| 473 | 2014.07.23 03:10 | modify | 158 | 0.04 | 1.34679 | 1.34941 | 1.33979 | ||
| 474 | 2014.07.23 03:25 | sell | 159 | 0.04 | 1.34680 | 0.00000 | 0.00000 | ||
| 475 | 2014.07.23 03:25 | modify | 159 | 0.04 | 1.34680 | 1.34942 | 1.33980 | ||
| 476 | 2014.07.23 04:00 | close | 159 | 0.04 | 1.34655 | 1.34942 | 1.33980 | 1.00 | 1091.81 |
| 477 | 2014.07.23 04:00 | close | 158 | 0.04 | 1.34655 | 1.34941 | 1.33979 | 0.96 | 1092.77 |
| 478 | 2014.07.23 04:30 | sell | 160 | 0.04 | 1.34692 | 0.00000 | 0.00000 | ||
| 479 | 2014.07.23 04:30 | modify | 160 | 0.04 | 1.34692 | 1.34952 | 1.33992 | ||
| 480 | 2014.07.23 04:35 | close | 160 | 0.04 | 1.34653 | 1.34952 | 1.33992 | 1.56 | 1094.33 |
| 481 | 2014.07.23 08:25 | sell | 161 | 0.04 | 1.34660 | 0.00000 | 0.00000 | ||
| 482 | 2014.07.23 08:25 | modify | 161 | 0.04 | 1.34660 | 1.34904 | 1.33960 | ||
| 483 | 2014.07.23 08:35 | sell | 162 | 0.04 | 1.34670 | 0.00000 | 0.00000 | ||
| 484 | 2014.07.23 08:35 | modify | 162 | 0.04 | 1.34670 | 1.34914 | 1.33970 | ||
| 485 | 2014.07.23 09:20 | close | 162 | 0.04 | 1.34654 | 1.34914 | 1.33970 | 0.64 | 1094.97 |
| 486 | 2014.07.23 09:30 | close | 161 | 0.04 | 1.34642 | 1.34904 | 1.33960 | 0.72 | 1095.69 |
| 487 | 2014.07.28 09:25 | sell | 163 | 0.04 | 1.34319 | 0.00000 | 0.00000 | ||
| 488 | 2014.07.28 09:25 | modify | 163 | 0.04 | 1.34319 | 1.34565 | 1.33619 | ||
| 489 | 2014.07.28 10:30 | close | 163 | 0.04 | 1.34303 | 1.34565 | 1.33619 | 0.64 | 1096.33 |
| 490 | 2014.07.30 03:45 | sell | 164 | 0.04 | 1.34117 | 0.00000 | 0.00000 | ||
| 491 | 2014.07.30 03:45 | modify | 164 | 0.04 | 1.34117 | 1.34369 | 1.33417 | ||
| 492 | 2014.07.30 04:15 | sell | 165 | 0.04 | 1.34132 | 0.00000 | 0.00000 | ||
| 493 | 2014.07.30 04:15 | modify | 165 | 0.04 | 1.34132 | 1.34383 | 1.33432 | ||
| 494 | 2014.07.30 05:45 | close | 165 | 0.04 | 1.34124 | 1.34383 | 1.33432 | 0.32 | 1096.65 |
| 495 | 2014.07.30 06:10 | close | 164 | 0.04 | 1.34112 | 1.34369 | 1.33417 | 0.20 | 1096.85 |
| 496 | 2014.07.30 20:25 | sell | 166 | 0.04 | 1.33830 | 0.00000 | 0.00000 | ||
| 497 | 2014.07.30 20:25 | modify | 166 | 0.04 | 1.33830 | 1.34097 | 1.33130 | ||
| 498 | 2014.07.30 20:45 | sell | 167 | 0.04 | 1.33828 | 0.00000 | 0.00000 | ||
| 499 | 2014.07.30 20:45 | modify | 167 | 0.04 | 1.33828 | 1.34095 | 1.33128 | ||
| 500 | 2014.07.30 21:00 | close | 167 | 0.04 | 1.33775 | 1.34095 | 1.33128 | 2.12 | 1098.97 |
| 501 | 2014.07.30 21:00 | close | 166 | 0.04 | 1.33775 | 1.34097 | 1.33130 | 2.20 | 1101.17 |
| 502 | 2014.08.05 21:10 | sell | 168 | 0.04 | 1.33752 | 0.00000 | 0.00000 | ||
| 503 | 2014.08.05 21:10 | modify | 168 | 0.04 | 1.33752 | 1.34015 | 1.33052 | ||
| 504 | 2014.08.05 21:15 | sell | 169 | 0.04 | 1.33737 | 0.00000 | 0.00000 | ||
| 505 | 2014.08.05 21:15 | modify | 169 | 0.04 | 1.33737 | 1.34000 | 1.33037 | ||
| 506 | 2014.08.05 22:00 | close | 168 | 0.04 | 1.33722 | 1.34015 | 1.33052 | 1.20 | 1102.37 |
| 507 | 2014.08.06 00:35 | close | 169 | 0.04 | 1.33732 | 1.34000 | 1.33037 | 0.10 | 1102.47 |
| 508 | 2014.08.06 06:20 | sell | 170 | 0.04 | 1.33712 | 0.00000 | 0.00000 | ||
| 509 | 2014.08.06 06:20 | modify | 170 | 0.04 | 1.33712 | 1.33964 | 1.33012 | ||
| 510 | 2014.08.06 07:10 | close | 170 | 0.04 | 1.33679 | 1.33964 | 1.33012 | 1.32 | 1103.79 |
| 511 | 2014.08.12 01:45 | sell | 171 | 0.04 | 1.33859 | 0.00000 | 0.00000 | ||
| 512 | 2014.08.12 01:45 | modify | 171 | 0.04 | 1.33859 | 1.34109 | 1.33159 | ||
| 513 | 2014.08.12 01:50 | close | 171 | 0.04 | 1.33848 | 1.34109 | 1.33159 | 0.44 | 1104.23 |
| 514 | 2014.08.12 07:45 | sell | 172 | 0.04 | 1.33756 | 0.00000 | 0.00000 | ||
| 515 | 2014.08.12 07:45 | modify | 172 | 0.04 | 1.33756 | 1.34000 | 1.33056 | ||
| 516 | 2014.08.12 07:55 | close | 172 | 0.04 | 1.33733 | 1.34000 | 1.33056 | 0.92 | 1105.15 |
| 517 | 2014.08.12 16:05 | sell | 173 | 0.04 | 1.33541 | 0.00000 | 0.00000 | ||
| 518 | 2014.08.12 16:05 | modify | 173 | 0.04 | 1.33541 | 1.33798 | 1.32841 | ||
| 519 | 2014.08.12 16:10 | sell | 174 | 0.04 | 1.33587 | 0.00000 | 0.00000 | ||
| 520 | 2014.08.12 16:10 | modify | 174 | 0.04 | 1.33587 | 1.33844 | 1.32887 | ||
| 521 | 2014.08.12 17:10 | close | 174 | 0.04 | 1.33516 | 1.33844 | 1.32887 | 2.84 | 1107.99 |
| 522 | 2014.08.12 17:30 | close | 173 | 0.04 | 1.33484 | 1.33798 | 1.32841 | 2.28 | 1110.27 |
| 523 | 2014.08.14 07:35 | sell | 175 | 0.04 | 1.33628 | 0.00000 | 0.00000 | ||
| 524 | 2014.08.14 07:35 | modify | 175 | 0.04 | 1.33628 | 1.33876 | 1.32928 | ||
| 525 | 2014.08.14 07:35 | sell | 176 | 0.04 | 1.33628 | 0.00000 | 0.00000 | ||
| 526 | 2014.08.14 07:35 | modify | 176 | 0.04 | 1.33628 | 1.33876 | 1.32928 | ||
| 527 | 2014.08.14 08:35 | close | 175 | 0.04 | 1.33587 | 1.33876 | 1.32928 | 1.64 | 1111.91 |
| 528 | 2014.08.14 08:35 | close | 176 | 0.04 | 1.33587 | 1.33876 | 1.32928 | 1.64 | 1113.55 |
| 529 | 2014.08.18 08:50 | buy | 177 | 0.04 | 1.33930 | 0.00000 | 0.00000 | ||
| 530 | 2014.08.18 08:50 | modify | 177 | 0.04 | 1.33930 | 1.33671 | 1.34630 | ||
| 531 | 2014.08.18 13:20 | close | 177 | 0.04 | 1.33944 | 1.33671 | 1.34630 | 0.56 | 1114.11 |
| 532 | 2014.08.19 21:55 | sell | 178 | 0.04 | 1.33219 | 0.00000 | 0.00000 | ||
| 533 | 2014.08.19 21:55 | modify | 178 | 0.04 | 1.33219 | 1.33489 | 1.32519 | ||
| 534 | 2014.08.19 23:05 | sell | 179 | 0.04 | 1.33232 | 0.00000 | 0.00000 | ||
| 535 | 2014.08.19 23:05 | modify | 179 | 0.04 | 1.33232 | 1.33500 | 1.32532 | ||
| 536 | 2014.08.19 23:30 | close | 179 | 0.04 | 1.33207 | 1.33500 | 1.32532 | 1.00 | 1115.11 |
| 537 | 2014.08.20 00:00 | close | 178 | 0.04 | 1.33203 | 1.33489 | 1.32519 | 0.54 | 1115.64 |
| 538 | 2014.08.20 16:25 | sell | 180 | 0.04 | 1.32926 | 0.00000 | 0.00000 | ||
| 539 | 2014.08.20 16:25 | modify | 180 | 0.04 | 1.32926 | 1.33186 | 1.32226 | ||
| 540 | 2014.08.20 16:25 | sell | 181 | 0.04 | 1.32926 | 0.00000 | 0.00000 | ||
| 541 | 2014.08.20 16:25 | modify | 181 | 0.04 | 1.32926 | 1.33186 | 1.32226 | ||
| 542 | 2014.08.20 17:20 | close | 180 | 0.04 | 1.32872 | 1.33186 | 1.32226 | 2.16 | 1117.80 |
| 543 | 2014.08.20 17:55 | close | 181 | 0.04 | 1.32865 | 1.33186 | 1.32226 | 2.44 | 1120.24 |
| 544 | 2014.08.25 03:05 | sell | 182 | 0.04 | 1.32029 | 0.00000 | 0.00000 | ||
| 545 | 2014.08.25 03:05 | modify | 182 | 0.04 | 1.32029 | 1.32314 | 1.31329 | ||
| 546 | 2014.08.25 03:45 | close | 182 | 0.04 | 1.31993 | 1.32314 | 1.31329 | 1.44 | 1121.68 |
| 547 | 2014.08.25 08:00 | sell | 183 | 0.04 | 1.32067 | 0.00000 | 0.00000 | ||
| 548 | 2014.08.25 08:00 | modify | 183 | 0.04 | 1.32067 | 1.32344 | 1.31367 | ||
| 549 | 2014.08.25 08:00 | sell | 184 | 0.04 | 1.32067 | 0.00000 | 0.00000 | ||
| 550 | 2014.08.25 08:00 | modify | 184 | 0.04 | 1.32067 | 1.32344 | 1.31367 | ||
| 551 | 2014.08.25 08:45 | close | 183 | 0.04 | 1.32051 | 1.32344 | 1.31367 | 0.64 | 1122.32 |
| 552 | 2014.08.25 08:50 | close | 184 | 0.04 | 1.32044 | 1.32344 | 1.31367 | 0.92 | 1123.24 |
| 553 | 2014.09.01 07:55 | sell | 185 | 0.04 | 1.31267 | 0.00000 | 0.00000 | ||
| 554 | 2014.09.01 07:55 | modify | 185 | 0.04 | 1.31267 | 1.31525 | 1.30567 | ||
| 555 | 2014.09.01 09:05 | sell | 186 | 0.04 | 1.31291 | 0.00000 | 0.00000 | ||
| 556 | 2014.09.01 09:05 | modify | 186 | 0.04 | 1.31291 | 1.31546 | 1.30591 | ||
| 557 | 2014.09.01 19:00 | close | 186 | 0.04 | 1.31282 | 1.31546 | 1.30591 | 0.36 | 1123.60 |
| 558 | 2014.09.02 04:15 | close | 185 | 0.04 | 1.31256 | 1.31525 | 1.30567 | 0.34 | 1123.94 |
| 559 | 2014.09.05 09:05 | sell | 187 | 0.04 | 1.29371 | 0.00000 | 0.00000 | ||
| 560 | 2014.09.05 09:05 | modify | 187 | 0.04 | 1.29371 | 1.29629 | 1.28671 | ||
| 561 | 2014.09.05 09:30 | sell | 188 | 0.04 | 1.29436 | 0.00000 | 0.00000 | ||
| 562 | 2014.09.05 09:30 | modify | 188 | 0.04 | 1.29436 | 1.29694 | 1.28736 | ||
| 563 | 2014.09.05 09:30 | sell | 189 | 0.04 | 1.29436 | 0.00000 | 0.00000 | ||
| 564 | 2014.09.05 09:30 | modify | 189 | 0.04 | 1.29436 | 1.29694 | 1.28736 | ||
| 565 | 2014.09.05 10:35 | close | 188 | 0.04 | 1.29358 | 1.29694 | 1.28736 | 3.12 | 1127.06 |
| 566 | 2014.09.05 10:35 | close | 187 | 0.04 | 1.29358 | 1.29629 | 1.28671 | 0.52 | 1127.58 |
| 567 | 2014.09.05 10:45 | close | 189 | 0.04 | 1.29358 | 1.29694 | 1.28736 | 3.12 | 1130.70 |
| 568 | 2014.09.09 08:55 | sell | 190 | 0.04 | 1.28843 | 0.00000 | 0.00000 | ||
| 569 | 2014.09.09 08:55 | modify | 190 | 0.04 | 1.28843 | 1.29112 | 1.28143 | ||
| 570 | 2014.09.09 09:15 | sell | 191 | 0.04 | 1.28879 | 0.00000 | 0.00000 | ||
| 571 | 2014.09.09 09:15 | modify | 191 | 0.04 | 1.28879 | 1.29145 | 1.28179 | ||
| 572 | 2014.09.09 10:10 | close | 190 | 0.04 | 1.28811 | 1.29112 | 1.28143 | 1.28 | 1131.98 |
| 573 | 2014.09.09 10:20 | close | 191 | 0.04 | 1.28772 | 1.29145 | 1.28179 | 4.28 | 1136.26 |
| 574 | 2014.09.10 21:35 | sell | 192 | 0.04 | 1.29159 | 0.00000 | 0.00000 | ||
| 575 | 2014.09.10 21:35 | modify | 192 | 0.04 | 1.29159 | 1.29458 | 1.28459 | ||
| 576 | 2014.09.10 21:45 | close | 192 | 0.04 | 1.29089 | 1.29458 | 1.28459 | 2.80 | 1139.06 |
| 577 | 2014.09.15 16:20 | sell | 193 | 0.04 | 1.29312 | 0.00000 | 0.00000 | ||
| 578 | 2014.09.15 16:20 | modify | 193 | 0.04 | 1.29312 | 1.29579 | 1.28612 | ||
| 579 | 2014.09.16 04:37 | s/l | 193 | 0.04 | 1.29579 | 1.29579 | 1.28612 | -10.78 | 1128.27 |
| 580 | 2014.09.18 05:35 | sell | 194 | 0.04 | 1.28690 | 0.00000 | 0.00000 | ||
| 581 | 2014.09.18 05:35 | modify | 194 | 0.04 | 1.28690 | 1.28996 | 1.27990 | ||
| 582 | 2014.09.18 07:00 | close | 194 | 0.04 | 1.28650 | 1.28996 | 1.27990 | 1.60 | 1129.87 |
| 583 | 2014.09.18 09:25 | sell | 195 | 0.04 | 1.28724 | 0.00000 | 0.00000 | ||
| 584 | 2014.09.18 09:25 | modify | 195 | 0.04 | 1.28724 | 1.29022 | 1.28024 | ||
| 585 | 2014.09.18 12:19 | s/l | 195 | 0.04 | 1.29022 | 1.29022 | 1.28024 | -11.92 | 1117.95 |
| 586 | 2014.09.22 21:20 | sell | 196 | 0.04 | 1.28365 | 0.00000 | 0.00000 | ||
| 587 | 2014.09.22 21:20 | modify | 196 | 0.04 | 1.28365 | 1.28644 | 1.27665 | ||
| 588 | 2014.09.22 21:25 | sell | 197 | 0.04 | 1.28390 | 0.00000 | 0.00000 | ||
| 589 | 2014.09.22 21:25 | modify | 197 | 0.04 | 1.28390 | 1.28669 | 1.27690 | ||
| 590 | 2014.09.22 22:00 | close | 197 | 0.04 | 1.28354 | 1.28669 | 1.27690 | 1.44 | 1119.39 |
| 591 | 2014.09.23 10:31 | s/l | 196 | 0.04 | 1.28644 | 1.28644 | 1.27665 | -11.26 | 1108.13 |
| 592 | 2014.09.24 03:25 | sell | 198 | 0.04 | 1.28541 | 0.00000 | 0.00000 | ||
| 593 | 2014.09.24 03:25 | modify | 198 | 0.04 | 1.28541 | 1.28811 | 1.27841 | ||
| 594 | 2014.09.24 03:25 | sell | 199 | 0.04 | 1.28541 | 0.00000 | 0.00000 | ||
| 595 | 2014.09.24 03:25 | modify | 199 | 0.04 | 1.28541 | 1.28811 | 1.27841 | ||
| 596 | 2014.09.24 08:00 | close | 198 | 0.04 | 1.28536 | 1.28811 | 1.27841 | 0.20 | 1108.33 |
| 597 | 2014.09.24 08:00 | close | 199 | 0.04 | 1.28536 | 1.28811 | 1.27841 | 0.20 | 1108.53 |
| 598 | 2014.09.25 04:15 | sell | 200 | 0.04 | 1.27822 | 0.00000 | 0.00000 | ||
| 599 | 2014.09.25 04:15 | modify | 200 | 0.04 | 1.27822 | 1.28091 | 1.27122 | ||
| 600 | 2014.09.25 04:15 | sell | 201 | 0.04 | 1.27822 | 0.00000 | 0.00000 | ||
| 601 | 2014.09.25 04:15 | modify | 201 | 0.04 | 1.27822 | 1.28091 | 1.27122 | ||
| 602 | 2014.09.25 05:10 | close | 200 | 0.04 | 1.27786 | 1.28091 | 1.27122 | 1.44 | 1109.97 |
| 603 | 2014.09.25 05:10 | close | 201 | 0.04 | 1.27786 | 1.28091 | 1.27122 | 1.44 | 1111.41 |
| 604 | 2014.09.25 16:50 | sell | 202 | 0.04 | 1.27294 | 0.00000 | 0.00000 | ||
| 605 | 2014.09.25 16:50 | modify | 202 | 0.04 | 1.27294 | 1.27574 | 1.26594 | ||
| 606 | 2014.09.25 17:44 | s/l | 202 | 0.04 | 1.27574 | 1.27574 | 1.26594 | -11.20 | 1100.21 |
| 607 | 2014.09.29 03:45 | sell | 203 | 0.04 | 1.26863 | 0.00000 | 0.00000 | ||
| 608 | 2014.09.29 03:45 | modify | 203 | 0.04 | 1.26863 | 1.27141 | 1.26163 | ||
| 609 | 2014.09.29 03:45 | sell | 204 | 0.04 | 1.26863 | 0.00000 | 0.00000 | ||
| 610 | 2014.09.29 03:45 | modify | 204 | 0.04 | 1.26863 | 1.27141 | 1.26163 | ||
| 611 | 2014.09.29 04:40 | close | 203 | 0.04 | 1.26781 | 1.27141 | 1.26163 | 3.28 | 1103.49 |
| 612 | 2014.09.29 04:40 | close | 204 | 0.04 | 1.26781 | 1.27141 | 1.26163 | 3.28 | 1106.77 |
| 613 | 2014.09.30 16:45 | sell | 205 | 0.04 | 1.26096 | 0.00000 | 0.00000 | ||
| 614 | 2014.09.30 16:45 | modify | 205 | 0.04 | 1.26096 | 1.26386 | 1.25396 | ||
| 615 | 2014.09.30 17:10 | sell | 206 | 0.04 | 1.26188 | 0.00000 | 0.00000 | ||
| 616 | 2014.09.30 17:10 | modify | 206 | 0.04 | 1.26188 | 1.26481 | 1.25488 | ||
| 617 | 2014.09.30 17:25 | sell | 207 | 0.04 | 1.26234 | 0.00000 | 0.00000 | ||
| 618 | 2014.09.30 17:25 | modify | 207 | 0.04 | 1.26234 | 1.26529 | 1.25534 | ||
| 619 | 2014.09.30 17:45 | close | 207 | 0.04 | 1.26212 | 1.26529 | 1.25534 | 0.88 | 1107.65 |
| 620 | 2014.10.01 04:05 | close | 206 | 0.04 | 1.26169 | 1.26481 | 1.25488 | 0.66 | 1108.30 |
| 621 | 2014.10.01 08:25 | sell | 208 | 0.04 | 1.26199 | 0.00000 | 0.00000 | ||
| 622 | 2014.10.01 08:25 | modify | 208 | 0.04 | 1.26199 | 1.26460 | 1.25499 | ||
| 623 | 2014.10.01 08:40 | close | 208 | 0.04 | 1.26161 | 1.26460 | 1.25499 | 1.52 | 1109.82 |
| 624 | 2014.10.01 11:00 | close | 205 | 0.04 | 1.25964 | 1.26386 | 1.25396 | 5.18 | 1115.00 |
| 625 | 2014.10.06 03:15 | sell | 209 | 0.04 | 1.25187 | 0.00000 | 0.00000 | ||
| 626 | 2014.10.06 03:15 | modify | 209 | 0.04 | 1.25187 | 1.25478 | 1.24487 | ||
| 627 | 2014.10.06 04:55 | close | 209 | 0.04 | 1.25170 | 1.25478 | 1.24487 | 0.68 | 1115.68 |
| 628 | 2014.10.06 08:15 | sell | 210 | 0.04 | 1.25193 | 0.00000 | 0.00000 | ||
| 629 | 2014.10.06 08:15 | modify | 210 | 0.04 | 1.25193 | 1.25453 | 1.24493 | ||
| 630 | 2014.10.06 08:30 | close | 210 | 0.04 | 1.25183 | 1.25453 | 1.24493 | 0.40 | 1116.08 |
| 631 | 2014.10.06 08:40 | sell | 211 | 0.04 | 1.25198 | 0.00000 | 0.00000 | ||
| 632 | 2014.10.06 08:40 | modify | 211 | 0.04 | 1.25198 | 1.25455 | 1.24498 | ||
| 633 | 2014.10.06 11:27 | s/l | 211 | 0.04 | 1.25455 | 1.25455 | 1.24498 | -10.28 | 1105.80 |
| 634 | 2014.10.09 09:15 | buy | 212 | 0.04 | 1.27343 | 0.00000 | 0.00000 | ||
| 635 | 2014.10.09 09:15 | modify | 212 | 0.04 | 1.27343 | 1.27043 | 1.28043 | ||
| 636 | 2014.10.09 09:50 | close | 212 | 0.04 | 1.27550 | 1.27043 | 1.28043 | 8.28 | 1114.08 |
| 637 | 2014.10.13 01:15 | sell | 213 | 0.04 | 1.26368 | 0.00000 | 0.00000 | ||
| 638 | 2014.10.13 01:15 | modify | 213 | 0.04 | 1.26368 | 1.26669 | 1.25668 | ||
| 639 | 2014.10.13 03:10 | close | 213 | 0.04 | 1.26353 | 1.26669 | 1.25668 | 0.60 | 1114.68 |
| 640 | 2014.10.14 03:00 | buy | 214 | 0.04 | 1.27221 | 0.00000 | 0.00000 | ||
| 641 | 2014.10.14 03:00 | modify | 214 | 0.04 | 1.27221 | 1.26930 | 1.27921 | ||
| 642 | 2014.10.14 03:30 | buy | 215 | 0.04 | 1.27171 | 0.00000 | 0.00000 | ||
| 643 | 2014.10.14 03:30 | modify | 215 | 0.04 | 1.27171 | 1.26880 | 1.27871 | ||
| 644 | 2014.10.14 04:35 | close | 214 | 0.04 | 1.27275 | 1.26930 | 1.27921 | 2.16 | 1116.84 |
| 645 | 2014.10.14 04:40 | close | 215 | 0.04 | 1.27273 | 1.26880 | 1.27871 | 4.08 | 1120.92 |
| 646 | 2014.10.14 06:55 | buy | 216 | 0.04 | 1.27188 | 0.00000 | 0.00000 | ||
| 647 | 2014.10.14 06:55 | modify | 216 | 0.04 | 1.27188 | 1.26906 | 1.27888 | ||
| 648 | 2014.10.14 08:05 | close | 216 | 0.04 | 1.27241 | 1.26906 | 1.27888 | 2.12 | 1123.04 |
| 649 | 2014.10.14 17:35 | sell | 217 | 0.04 | 1.26777 | 0.00000 | 0.00000 | ||
| 650 | 2014.10.14 17:35 | modify | 217 | 0.04 | 1.26777 | 1.27071 | 1.26077 | ||
| 651 | 2014.10.14 18:40 | close | 217 | 0.04 | 1.26617 | 1.27071 | 1.26077 | 6.40 | 1129.44 |
| 652 | 2014.10.14 23:40 | sell | 218 | 0.04 | 1.26631 | 0.00000 | 0.00000 | ||
| 653 | 2014.10.14 23:40 | modify | 218 | 0.04 | 1.26631 | 1.26930 | 1.25931 | ||
| 654 | 2014.10.15 00:25 | close | 218 | 0.04 | 1.26544 | 1.26930 | 1.25931 | 3.38 | 1132.81 |
| 655 | 2014.10.16 07:05 | buy | 219 | 0.04 | 1.28178 | 0.00000 | 0.00000 | ||
| 656 | 2014.10.16 07:05 | modify | 219 | 0.04 | 1.28178 | 1.27854 | 1.28878 | ||
| 657 | 2014.10.16 08:05 | close | 219 | 0.04 | 1.28234 | 1.27854 | 1.28878 | 2.24 | 1135.05 |
| 658 | 2014.10.16 21:35 | buy | 220 | 0.04 | 1.27943 | 0.00000 | 0.00000 | ||
| 659 | 2014.10.16 21:35 | modify | 220 | 0.04 | 1.27943 | 1.27576 | 1.28643 | ||
| 660 | 2014.10.16 23:00 | close | 220 | 0.04 | 1.28040 | 1.27576 | 1.28643 | 3.88 | 1138.93 |
| 661 | 2014.10.21 01:45 | buy | 221 | 0.04 | 1.27931 | 0.00000 | 0.00000 | ||
| 662 | 2014.10.21 01:45 | modify | 221 | 0.04 | 1.27931 | 1.27646 | 1.28631 | ||
| 663 | 2014.10.21 03:20 | close | 221 | 0.04 | 1.27958 | 1.27646 | 1.28631 | 1.08 | 1140.01 |
| 664 | 2014.10.21 20:40 | sell | 222 | 0.04 | 1.27411 | 0.00000 | 0.00000 | ||
| 665 | 2014.10.21 20:40 | modify | 222 | 0.04 | 1.27411 | 1.27720 | 1.26711 | ||
| 666 | 2014.10.21 21:00 | close | 222 | 0.04 | 1.27366 | 1.27720 | 1.26711 | 1.80 | 1141.81 |
| 667 | 2014.10.22 03:45 | sell | 223 | 0.04 | 1.27161 | 0.00000 | 0.00000 | ||
| 668 | 2014.10.22 03:45 | modify | 223 | 0.04 | 1.27161 | 1.27444 | 1.26461 | ||
| 669 | 2014.10.22 04:00 | close | 223 | 0.04 | 1.27124 | 1.27444 | 1.26461 | 1.48 | 1143.29 |
| 670 | 2014.10.22 04:20 | sell | 224 | 0.04 | 1.27190 | 0.00000 | 0.00000 | ||
| 671 | 2014.10.22 04:20 | modify | 224 | 0.04 | 1.27190 | 1.27468 | 1.26490 | ||
| 672 | 2014.10.22 04:20 | sell | 225 | 0.04 | 1.27190 | 0.00000 | 0.00000 | ||
| 673 | 2014.10.22 04:20 | modify | 225 | 0.04 | 1.27190 | 1.27468 | 1.26490 | ||
| 674 | 2014.10.22 10:10 | close | 224 | 0.04 | 1.27121 | 1.27468 | 1.26490 | 2.76 | 1146.05 |
| 675 | 2014.10.22 10:10 | close | 225 | 0.04 | 1.27121 | 1.27468 | 1.26490 | 2.76 | 1148.81 |
| 676 | 2014.10.22 14:15 | sell | 226 | 0.04 | 1.27085 | 0.00000 | 0.00000 | ||
| 677 | 2014.10.22 14:15 | modify | 226 | 0.04 | 1.27085 | 1.27362 | 1.26385 | ||
| 678 | 2014.10.22 15:15 | close | 226 | 0.04 | 1.26943 | 1.27362 | 1.26385 | 5.68 | 1154.49 |
| 679 | 2014.10.23 03:20 | sell | 227 | 0.04 | 1.26498 | 0.00000 | 0.00000 | ||
| 680 | 2014.10.23 03:20 | modify | 227 | 0.04 | 1.26498 | 1.26783 | 1.25798 | ||
| 681 | 2014.10.23 03:40 | close | 227 | 0.04 | 1.26420 | 1.26783 | 1.25798 | 3.12 | 1157.61 |
| 682 | 2014.10.23 08:05 | sell | 228 | 0.04 | 1.26413 | 0.00000 | 0.00000 | ||
| 683 | 2014.10.23 08:05 | modify | 228 | 0.04 | 1.26413 | 1.26674 | 1.25713 | ||
| 684 | 2014.10.23 08:15 | close | 228 | 0.04 | 1.26382 | 1.26674 | 1.25713 | 1.24 | 1158.85 |
| 685 | 2014.10.23 08:40 | sell | 229 | 0.04 | 1.26416 | 0.00000 | 0.00000 | ||
| 686 | 2014.10.23 08:40 | modify | 229 | 0.04 | 1.26416 | 1.26675 | 1.25716 | ||
| 687 | 2014.10.23 08:40 | sell | 230 | 0.04 | 1.26416 | 0.00000 | 0.00000 | ||
| 688 | 2014.10.23 08:40 | modify | 230 | 0.04 | 1.26416 | 1.26675 | 1.25716 | ||
| 689 | 2014.10.23 09:40 | close | 229 | 0.04 | 1.26390 | 1.26675 | 1.25716 | 1.04 | 1159.89 |
| 690 | 2014.10.23 09:40 | close | 230 | 0.04 | 1.26390 | 1.26675 | 1.25716 | 1.04 | 1160.93 |
| 691 | 2014.10.26 23:00 | sell | 231 | 0.04 | 1.26754 | 0.00000 | 0.00000 | ||
| 692 | 2014.10.26 23:00 | modify | 231 | 0.04 | 1.26754 | 1.27047 | 1.26054 | ||
| 693 | 2014.10.27 04:46 | s/l | 231 | 0.04 | 1.27047 | 1.27047 | 1.26054 | -11.82 | 1149.11 |
| 694 | 2014.10.28 06:25 | buy | 232 | 0.04 | 1.27055 | 0.00000 | 0.00000 | ||
| 695 | 2014.10.28 06:25 | modify | 232 | 0.04 | 1.27055 | 1.26799 | 1.27755 | ||
| 696 | 2014.10.28 09:15 | close | 232 | 0.04 | 1.27077 | 1.26799 | 1.27755 | 0.88 | 1149.99 |
| 697 | 2014.10.28 20:00 | buy | 233 | 0.04 | 1.27390 | 0.00000 | 0.00000 | ||
| 698 | 2014.10.28 20:00 | modify | 233 | 0.04 | 1.27390 | 1.27101 | 1.28090 | ||
| 699 | 2014.10.28 20:20 | close | 233 | 0.04 | 1.27456 | 1.27101 | 1.28090 | 2.64 | 1152.63 |
| 700 | 2014.10.28 21:00 | buy | 234 | 0.04 | 1.27367 | 0.00000 | 0.00000 | ||
| 701 | 2014.10.28 21:00 | modify | 234 | 0.04 | 1.27367 | 1.27077 | 1.28067 | ||
| 702 | 2014.10.29 01:35 | close | 234 | 0.04 | 1.27379 | 1.27077 | 1.28067 | 0.26 | 1152.89 |
| 703 | 2014.11.03 08:15 | sell | 235 | 0.04 | 1.24871 | 0.00000 | 0.00000 | ||
| 704 | 2014.11.03 08:15 | modify | 235 | 0.04 | 1.24871 | 1.25161 | 1.24171 | ||
| 705 | 2014.11.03 08:20 | sell | 236 | 0.04 | 1.24896 | 0.00000 | 0.00000 | ||
| 706 | 2014.11.03 08:20 | modify | 236 | 0.04 | 1.24896 | 1.25183 | 1.24196 | ||
| 707 | 2014.11.03 09:35 | close | 236 | 0.04 | 1.24860 | 1.25183 | 1.24196 | 1.44 | 1154.33 |
| 708 | 2014.11.03 09:35 | close | 235 | 0.04 | 1.24860 | 1.25161 | 1.24171 | 0.44 | 1154.77 |
| 709 | 2014.11.07 04:30 | sell | 237 | 0.04 | 1.23854 | 0.00000 | 0.00000 | ||
| 710 | 2014.11.07 04:30 | modify | 237 | 0.04 | 1.23854 | 1.24160 | 1.23154 | ||
| 711 | 2014.11.07 04:30 | sell | 238 | 0.04 | 1.23854 | 0.00000 | 0.00000 | ||
| 712 | 2014.11.07 04:30 | modify | 238 | 0.04 | 1.23854 | 1.24160 | 1.23154 | ||
| 713 | 2014.11.07 04:50 | close | 237 | 0.04 | 1.23791 | 1.24160 | 1.23154 | 2.52 | 1157.29 |
| 714 | 2014.11.07 04:50 | close | 238 | 0.04 | 1.23791 | 1.24160 | 1.23154 | 2.52 | 1159.81 |
| 715 | 2014.11.07 08:40 | sell | 239 | 0.04 | 1.23834 | 0.00000 | 0.00000 | ||
| 716 | 2014.11.07 08:40 | modify | 239 | 0.04 | 1.23834 | 1.24103 | 1.23134 | ||
| 717 | 2014.11.07 08:45 | sell | 240 | 0.04 | 1.23853 | 0.00000 | 0.00000 | ||
| 718 | 2014.11.07 08:45 | modify | 240 | 0.04 | 1.23853 | 1.24122 | 1.23153 | ||
| 719 | 2014.11.07 09:00 | close | 239 | 0.04 | 1.23808 | 1.24103 | 1.23134 | 1.04 | 1160.85 |
| 720 | 2014.11.07 09:50 | close | 240 | 0.04 | 1.23791 | 1.24122 | 1.23153 | 2.48 | 1163.33 |
| 721 | 2014.11.11 03:00 | sell | 241 | 0.04 | 1.24319 | 0.00000 | 0.00000 | ||
| 722 | 2014.11.11 03:00 | modify | 241 | 0.04 | 1.24319 | 1.24600 | 1.23619 | ||
| 723 | 2014.11.11 03:00 | sell | 242 | 0.04 | 1.24319 | 0.00000 | 0.00000 | ||
| 724 | 2014.11.11 03:00 | modify | 242 | 0.04 | 1.24319 | 1.24600 | 1.23619 | ||
| 725 | 2014.11.11 05:55 | close | 241 | 0.04 | 1.24306 | 1.24600 | 1.23619 | 0.52 | 1163.85 |
| 726 | 2014.11.11 05:55 | close | 242 | 0.04 | 1.24306 | 1.24600 | 1.23619 | 0.52 | 1164.37 |
| 727 | 2014.11.12 23:45 | sell | 243 | 0.04 | 1.24405 | 0.00000 | 0.00000 | ||
| 728 | 2014.11.12 23:45 | modify | 243 | 0.04 | 1.24405 | 1.24714 | 1.23705 | ||
| 729 | 2014.11.13 00:40 | close | 243 | 0.04 | 1.24323 | 1.24714 | 1.23705 | 2.97 | 1167.33 |
| 730 | 2014.11.14 09:50 | sell | 244 | 0.04 | 1.24551 | 0.00000 | 0.00000 | ||
| 731 | 2014.11.14 09:50 | modify | 244 | 0.04 | 1.24551 | 1.24818 | 1.23851 | ||
| 732 | 2014.11.14 13:30 | close | 244 | 0.04 | 1.24545 | 1.24818 | 1.23851 | 0.24 | 1167.57 |
| 733 | 2014.11.17 09:05 | buy | 245 | 0.04 | 1.25356 | 0.00000 | 0.00000 | ||
| 734 | 2014.11.17 09:05 | modify | 245 | 0.04 | 1.25356 | 1.25059 | 1.26056 | ||
| 735 | 2014.11.17 11:00 | s/l | 245 | 0.04 | 1.25059 | 1.25059 | 1.26056 | -11.88 | 1155.69 |
| 736 | 2014.11.18 21:45 | buy | 246 | 0.04 | 1.25312 | 0.00000 | 0.00000 | ||
| 737 | 2014.11.18 21:45 | modify | 246 | 0.04 | 1.25312 | 1.25008 | 1.26012 | ||
| 738 | 2014.11.18 22:25 | close | 246 | 0.04 | 1.25360 | 1.25008 | 1.26012 | 1.92 | 1157.61 |
| 739 | 2014.11.19 00:40 | buy | 247 | 0.04 | 1.25310 | 0.00000 | 0.00000 | ||
| 740 | 2014.11.19 00:40 | modify | 247 | 0.04 | 1.25310 | 1.25014 | 1.26010 | ||
| 741 | 2014.11.19 01:35 | close | 247 | 0.04 | 1.25349 | 1.25014 | 1.26010 | 1.56 | 1159.17 |
| 742 | 2014.11.20 23:25 | buy | 248 | 0.04 | 1.25426 | 0.00000 | 0.00000 | ||
| 743 | 2014.11.20 23:25 | modify | 248 | 0.04 | 1.25426 | 1.25111 | 1.26126 | ||
| 744 | 2014.11.21 00:20 | close | 248 | 0.04 | 1.25464 | 1.25111 | 1.26126 | 1.30 | 1160.47 |
| 745 | 2014.11.24 05:25 | sell | 249 | 0.04 | 1.23934 | 0.00000 | 0.00000 | ||
| 746 | 2014.11.24 05:25 | modify | 249 | 0.04 | 1.23934 | 1.24224 | 1.23234 | ||
| 747 | 2014.11.24 06:05 | sell | 250 | 0.04 | 1.23967 | 0.00000 | 0.00000 | ||
| 748 | 2014.11.24 06:05 | modify | 250 | 0.04 | 1.23967 | 1.24254 | 1.23267 | ||
| 749 | 2014.11.24 09:00 | close | 250 | 0.04 | 1.23952 | 1.24254 | 1.23267 | 0.60 | 1161.07 |
| 750 | 2014.11.24 09:15 | close | 249 | 0.04 | 1.23922 | 1.24224 | 1.23234 | 0.48 | 1161.55 |
| 751 | 2014.11.27 01:20 | buy | 251 | 0.04 | 1.25030 | 0.00000 | 0.00000 | ||
| 752 | 2014.11.27 01:20 | modify | 251 | 0.04 | 1.25030 | 1.24743 | 1.25730 | ||
| 753 | 2014.11.27 01:50 | close | 251 | 0.04 | 1.25057 | 1.24743 | 1.25730 | 1.08 | 1162.63 |
| 754 | 2014.11.27 14:05 | sell | 252 | 0.04 | 1.24842 | 0.00000 | 0.00000 | ||
| 755 | 2014.11.27 14:05 | modify | 252 | 0.04 | 1.24842 | 1.25110 | 1.24142 | ||
| 756 | 2014.11.27 15:15 | close | 252 | 0.04 | 1.24798 | 1.25110 | 1.24142 | 1.76 | 1164.39 |
| 757 | 2014.11.28 08:55 | sell | 253 | 0.04 | 1.24530 | 0.00000 | 0.00000 | ||
| 758 | 2014.11.28 08:55 | modify | 253 | 0.04 | 1.24530 | 1.24783 | 1.23830 | ||
| 759 | 2014.11.28 09:00 | sell | 254 | 0.04 | 1.24546 | 0.00000 | 0.00000 | ||
| 760 | 2014.11.28 09:00 | modify | 254 | 0.04 | 1.24546 | 1.24799 | 1.23846 | ||
| 761 | 2014.11.28 09:50 | close | 253 | 0.04 | 1.24521 | 1.24783 | 1.23830 | 0.36 | 1164.75 |
| 762 | 2014.11.28 10:00 | close | 254 | 0.04 | 1.24397 | 1.24799 | 1.23846 | 5.96 | 1170.71 |
| 763 | 2014.12.01 00:00 | sell | 255 | 0.04 | 1.24631 | 0.00000 | 0.00000 | ||
| 764 | 2014.12.01 00:00 | modify | 255 | 0.04 | 1.24631 | 1.24920 | 1.23931 | ||
| 765 | 2014.12.01 01:20 | close | 255 | 0.04 | 1.24414 | 1.24920 | 1.23931 | 8.68 | 1179.39 |
| 766 | 2014.12.03 01:55 | sell | 256 | 0.04 | 1.23887 | 0.00000 | 0.00000 | ||
| 767 | 2014.12.03 01:55 | modify | 256 | 0.04 | 1.23887 | 1.24164 | 1.23187 | ||
| 768 | 2014.12.03 02:45 | close | 256 | 0.04 | 1.23846 | 1.24164 | 1.23187 | 1.64 | 1181.03 |
| 769 | 2014.12.03 04:55 | sell | 257 | 0.04 | 1.23900 | 0.00000 | 0.00000 | ||
| 770 | 2014.12.03 04:55 | modify | 257 | 0.04 | 1.23900 | 1.24170 | 1.23200 | ||
| 771 | 2014.12.03 04:55 | sell | 258 | 0.04 | 1.23900 | 0.00000 | 0.00000 | ||
| 772 | 2014.12.03 04:55 | modify | 258 | 0.04 | 1.23900 | 1.24170 | 1.23200 | ||
| 773 | 2014.12.03 05:10 | close | 257 | 0.04 | 1.23856 | 1.24170 | 1.23200 | 1.76 | 1182.79 |
| 774 | 2014.12.03 05:10 | close | 258 | 0.04 | 1.23856 | 1.24170 | 1.23200 | 1.76 | 1184.55 |
| 775 | 2014.12.03 22:35 | sell | 259 | 0.04 | 1.23145 | 0.00000 | 0.00000 | ||
| 776 | 2014.12.03 22:35 | modify | 259 | 0.04 | 1.23145 | 1.23442 | 1.22445 | ||
| 777 | 2014.12.04 00:05 | close | 259 | 0.04 | 1.23082 | 1.23442 | 1.22445 | 2.21 | 1186.76 |
| 778 | 2014.12.04 01:45 | sell | 260 | 0.04 | 1.23142 | 0.00000 | 0.00000 | ||
| 779 | 2014.12.04 01:45 | modify | 260 | 0.04 | 1.23142 | 1.23423 | 1.22442 | ||
| 780 | 2014.12.04 01:45 | sell | 261 | 0.04 | 1.23142 | 0.00000 | 0.00000 | ||
| 781 | 2014.12.04 01:45 | modify | 261 | 0.04 | 1.23142 | 1.23423 | 1.22442 | ||
| 782 | 2014.12.04 02:05 | close | 260 | 0.04 | 1.23125 | 1.23423 | 1.22442 | 0.68 | 1187.44 |
| 783 | 2014.12.04 04:20 | close | 261 | 0.04 | 1.23119 | 1.23423 | 1.22442 | 0.92 | 1188.36 |
| 784 | 2014.12.08 01:30 | sell | 262 | 0.04 | 1.22944 | 0.00000 | 0.00000 | ||
| 785 | 2014.12.08 01:30 | modify | 262 | 0.04 | 1.22944 | 1.23252 | 1.22244 | ||
| 786 | 2014.12.08 01:35 | sell | 263 | 0.04 | 1.22944 | 0.00000 | 0.00000 | ||
| 787 | 2014.12.08 01:35 | modify | 263 | 0.04 | 1.22944 | 1.23252 | 1.22244 | ||
| 788 | 2014.12.08 02:15 | close | 263 | 0.04 | 1.22926 | 1.23252 | 1.22244 | 0.72 | 1189.08 |
| 789 | 2014.12.08 02:30 | close | 262 | 0.04 | 1.22889 | 1.23252 | 1.22244 | 2.20 | 1191.28 |
| 790 | 2014.12.08 03:20 | sell | 264 | 0.04 | 1.23004 | 0.00000 | 0.00000 | ||
| 791 | 2014.12.08 03:20 | modify | 264 | 0.04 | 1.23004 | 1.23310 | 1.22304 | ||
| 792 | 2014.12.08 04:05 | close | 264 | 0.04 | 1.22922 | 1.23310 | 1.22304 | 3.28 | 1194.56 |
| 793 | 2014.12.08 07:45 | sell | 265 | 0.04 | 1.22933 | 0.00000 | 0.00000 | ||
| 794 | 2014.12.08 07:45 | modify | 265 | 0.04 | 1.22933 | 1.23210 | 1.22233 | ||
| 795 | 2014.12.08 07:55 | sell | 266 | 0.04 | 1.22951 | 0.00000 | 0.00000 | ||
| 796 | 2014.12.08 07:55 | modify | 266 | 0.04 | 1.22951 | 1.23227 | 1.22251 | ||
| 797 | 2014.12.08 08:30 | close | 266 | 0.04 | 1.22876 | 1.23227 | 1.22251 | 3.00 | 1197.56 |
| 798 | 2014.12.08 08:30 | close | 265 | 0.04 | 1.22876 | 1.23210 | 1.22233 | 2.28 | 1199.84 |
| 799 | 2014.12.11 06:55 | buy | 267 | 0.04 | 1.24487 | 0.00000 | 0.00000 | ||
| 800 | 2014.12.11 06:55 | modify | 267 | 0.04 | 1.24487 | 1.24197 | 1.25187 | ||
| 801 | 2014.12.11 08:50 | close | 267 | 0.04 | 1.24502 | 1.24197 | 1.25187 | 0.60 | 1200.44 |
| 802 | 2014.12.11 23:10 | sell | 268 | 0.04 | 1.23938 | 0.00000 | 0.00000 | ||
| 803 | 2014.12.11 23:10 | modify | 268 | 0.04 | 1.23938 | 1.24262 | 1.23238 | ||
| 804 | 2014.12.11 23:35 | sell | 269 | 0.04 | 1.23999 | 0.00000 | 0.00000 | ||
| 805 | 2014.12.11 23:35 | modify | 269 | 0.04 | 1.23999 | 1.24320 | 1.23299 | ||
| 806 | 2014.12.12 01:40 | close | 269 | 0.04 | 1.23970 | 1.24320 | 1.23299 | 1.06 | 1201.49 |
| 807 | 2014.12.12 01:50 | close | 268 | 0.04 | 1.23926 | 1.24262 | 1.23238 | 0.38 | 1201.87 |
| 808 | 2014.12.16 17:50 | buy | 270 | 0.04 | 1.25055 | 0.00000 | 0.00000 | ||
| 809 | 2014.12.16 17:50 | modify | 270 | 0.04 | 1.25055 | 1.24722 | 1.25755 | ||
| 810 | 2014.12.16 19:20 | close | 270 | 0.04 | 1.25109 | 1.24722 | 1.25755 | 2.16 | 1204.03 |
| 811 | 2014.12.19 01:05 | sell | 271 | 0.04 | 1.22894 | 0.00000 | 0.00000 | ||
| 812 | 2014.12.19 01:05 | modify | 271 | 0.04 | 1.22894 | 1.23188 | 1.22194 | ||
| 813 | 2014.12.19 01:25 | close | 271 | 0.04 | 1.22866 | 1.23188 | 1.22194 | 1.12 | 1205.15 |
Говорить о 99% Tick Quality Standard EURUSD 2014 Бэктест
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.