Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.01.01 22:02 - 2010.12.31 21:59 (2009.01.01 - 2009.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 147735 | Ticks modelled | 40587718 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 522.14 | Gross profit | 1000.35 | Gross loss | -478.21 |
Profit factor | 2.09 | Expected payoff | 2.09 | ||
Absolute drawdown | 61.34 | Maximal drawdown | 98.99 (9.54%) | Relative drawdown | 9.54% (98.99) |
Total trades | 250 | Short positions (won %) | 72 (79.17%) | Long positions (won %) | 178 (84.27%) |
Profit trades (% of total) | 207 (82.80%) | Loss trades (% of total) | 43 (17.20%) | ||
Largest | profit trade | 19.75 | loss trade | -15.95 | |
Average | profit trade | 4.83 | loss trade | -11.12 | |
Maximum | consecutive wins (profit in money) | 45 (178.63) | consecutive losses (loss in money) | 4 (-42.74) | |
Maximal | consecutive profit (count of wins) | 178.63 (45) | consecutive loss (count of losses) | -42.74 (4) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 16:15 | sell | 1 | 0.03 | 1.34090 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 16:15 | modify | 1 | 0.03 | 1.34090 | 1.34503 | 1.33390 | ||
3 | 2009.01.06 16:15 | sell | 2 | 0.03 | 1.34090 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 16:15 | modify | 2 | 0.03 | 1.34090 | 1.34503 | 1.33390 | ||
5 | 2009.01.06 16:40 | sell | 3 | 0.03 | 1.34250 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 16:40 | modify | 3 | 0.03 | 1.34250 | 1.34667 | 1.33550 | ||
7 | 2009.01.06 16:45 | close | 1 | 0.03 | 1.33995 | 1.34503 | 1.33390 | 2.85 | 1002.85 |
8 | 2009.01.06 17:55 | close | 2 | 0.03 | 1.33745 | 1.34503 | 1.33390 | 10.35 | 1013.20 |
9 | 2009.01.06 19:13 | s/l | 3 | 0.03 | 1.34667 | 1.34667 | 1.33550 | -12.51 | 1000.69 |
10 | 2009.01.08 06:10 | sell | 4 | 0.03 | 1.36060 | 0.00000 | 0.00000 | ||
11 | 2009.01.08 06:10 | modify | 4 | 0.03 | 1.36060 | 1.36442 | 1.35360 | ||
12 | 2009.01.08 08:20 | s/l | 4 | 0.03 | 1.36442 | 1.36442 | 1.35360 | -11.46 | 989.23 |
13 | 2009.01.08 20:40 | buy | 5 | 0.03 | 1.36795 | 0.00000 | 0.00000 | ||
14 | 2009.01.08 20:40 | modify | 5 | 0.03 | 1.36795 | 1.36339 | 1.37495 | ||
15 | 2009.01.08 21:45 | close | 5 | 0.03 | 1.37245 | 1.36339 | 1.37495 | 13.50 | 1002.73 |
16 | 2009.01.09 00:10 | buy | 6 | 0.03 | 1.36880 | 0.00000 | 0.00000 | ||
17 | 2009.01.09 00:10 | modify | 6 | 0.03 | 1.36880 | 1.36447 | 1.37580 | ||
18 | 2009.01.09 00:20 | close | 6 | 0.03 | 1.37115 | 1.36447 | 1.37580 | 7.05 | 1009.78 |
19 | 2009.01.12 08:05 | sell | 7 | 0.03 | 1.34230 | 0.00000 | 0.00000 | ||
20 | 2009.01.12 08:05 | modify | 7 | 0.03 | 1.34230 | 1.34600 | 1.33530 | ||
21 | 2009.01.12 08:35 | close | 7 | 0.03 | 1.33970 | 1.34600 | 1.33530 | 7.80 | 1017.58 |
22 | 2009.01.12 09:15 | sell | 8 | 0.03 | 1.34280 | 0.00000 | 0.00000 | ||
23 | 2009.01.12 09:15 | modify | 8 | 0.03 | 1.34280 | 1.34638 | 1.33580 | ||
24 | 2009.01.12 09:35 | close | 8 | 0.03 | 1.34005 | 1.34638 | 1.33580 | 8.25 | 1025.83 |
25 | 2009.01.15 20:55 | sell | 9 | 0.03 | 1.31105 | 0.00000 | 0.00000 | ||
26 | 2009.01.15 20:55 | modify | 9 | 0.03 | 1.31105 | 1.31572 | 1.30405 | ||
27 | 2009.01.15 21:33 | s/l | 9 | 0.03 | 1.31572 | 1.31572 | 1.30405 | -14.01 | 1011.82 |
28 | 2009.01.21 03:10 | sell | 10 | 0.03 | 1.29000 | 0.00000 | 0.00000 | ||
29 | 2009.01.21 03:10 | modify | 10 | 0.03 | 1.29000 | 1.29400 | 1.28300 | ||
30 | 2009.01.21 04:05 | s/l | 10 | 0.03 | 1.29400 | 1.29400 | 1.28300 | -12.00 | 999.82 |
31 | 2009.01.23 16:15 | sell | 11 | 0.03 | 1.28440 | 0.00000 | 0.00000 | ||
32 | 2009.01.23 16:15 | modify | 11 | 0.03 | 1.28440 | 1.28836 | 1.27740 | ||
33 | 2009.01.23 16:25 | sell | 12 | 0.03 | 1.28665 | 0.00000 | 0.00000 | ||
34 | 2009.01.23 16:25 | modify | 12 | 0.03 | 1.28665 | 1.29064 | 1.27965 | ||
35 | 2009.01.23 16:32 | s/l | 11 | 0.03 | 1.28836 | 1.28836 | 1.27740 | -11.88 | 987.94 |
36 | 2009.01.23 17:35 | close | 12 | 0.03 | 1.28220 | 1.29064 | 1.27965 | 13.35 | 1001.29 |
37 | 2009.01.27 08:35 | buy | 13 | 0.03 | 1.31975 | 0.00000 | 0.00000 | ||
38 | 2009.01.27 08:35 | modify | 13 | 0.03 | 1.31975 | 1.31599 | 1.32675 | ||
39 | 2009.01.27 09:15 | close | 13 | 0.03 | 1.32135 | 1.31599 | 1.32675 | 4.80 | 1006.09 |
40 | 2009.01.30 08:55 | sell | 14 | 0.03 | 1.29130 | 0.00000 | 0.00000 | ||
41 | 2009.01.30 08:55 | modify | 14 | 0.03 | 1.29130 | 1.29475 | 1.28430 | ||
42 | 2009.01.30 09:10 | close | 14 | 0.03 | 1.28950 | 1.29475 | 1.28430 | 5.40 | 1011.49 |
43 | 2009.02.04 17:05 | sell | 15 | 0.03 | 1.28960 | 0.00000 | 0.00000 | ||
44 | 2009.02.04 17:05 | modify | 15 | 0.03 | 1.28960 | 1.29354 | 1.28260 | ||
45 | 2009.02.04 17:10 | sell | 16 | 0.03 | 1.29060 | 0.00000 | 0.00000 | ||
46 | 2009.02.04 17:10 | modify | 16 | 0.03 | 1.29060 | 1.29455 | 1.28360 | ||
47 | 2009.02.04 17:16 | s/l | 15 | 0.03 | 1.29354 | 1.29354 | 1.28260 | -11.82 | 999.67 |
48 | 2009.02.04 18:05 | close | 16 | 0.03 | 1.28770 | 1.29455 | 1.28360 | 8.70 | 1008.37 |
49 | 2009.02.09 20:25 | buy | 17 | 0.03 | 1.30335 | 0.00000 | 0.00000 | ||
50 | 2009.02.09 20:25 | modify | 17 | 0.03 | 1.30335 | 1.29956 | 1.31035 | ||
51 | 2009.02.09 20:55 | buy | 18 | 0.03 | 1.30265 | 0.00000 | 0.00000 | ||
52 | 2009.02.09 20:55 | modify | 18 | 0.03 | 1.30265 | 1.29885 | 1.30965 | ||
53 | 2009.02.10 00:16 | s/l | 17 | 0.03 | 1.29956 | 1.29956 | 1.31035 | -11.54 | 996.83 |
54 | 2009.02.10 00:49 | s/l | 18 | 0.03 | 1.29885 | 1.29885 | 1.30965 | -11.57 | 985.27 |
55 | 2009.02.10 09:05 | sell | 19 | 0.03 | 1.28840 | 0.00000 | 0.00000 | ||
56 | 2009.02.10 09:05 | modify | 19 | 0.03 | 1.28840 | 1.29207 | 1.28140 | ||
57 | 2009.02.10 10:14 | s/l | 19 | 0.03 | 1.29207 | 1.29207 | 1.28140 | -11.01 | 974.26 |
58 | 2009.02.10 23:50 | sell | 20 | 0.03 | 1.29150 | 0.00000 | 0.00000 | ||
59 | 2009.02.10 23:50 | modify | 20 | 0.03 | 1.29150 | 1.29576 | 1.28450 | ||
60 | 2009.02.11 00:20 | close | 20 | 0.03 | 1.28950 | 1.29576 | 1.28450 | 5.92 | 980.18 |
61 | 2009.02.11 07:00 | sell | 21 | 0.03 | 1.28910 | 0.00000 | 0.00000 | ||
62 | 2009.02.11 07:00 | modify | 21 | 0.03 | 1.28910 | 1.29301 | 1.28210 | ||
63 | 2009.02.11 08:46 | s/l | 21 | 0.03 | 1.29301 | 1.29301 | 1.28210 | -11.73 | 968.45 |
64 | 2009.02.17 20:45 | sell | 22 | 0.03 | 1.26035 | 0.00000 | 0.00000 | ||
65 | 2009.02.17 20:45 | modify | 22 | 0.03 | 1.26035 | 1.26420 | 1.25335 | ||
66 | 2009.02.17 21:20 | sell | 23 | 0.03 | 1.26025 | 0.00000 | 0.00000 | ||
67 | 2009.02.17 21:20 | modify | 23 | 0.03 | 1.26025 | 1.26411 | 1.25325 | ||
68 | 2009.02.17 23:10 | close | 22 | 0.03 | 1.26020 | 1.26420 | 1.25335 | 0.45 | 968.90 |
69 | 2009.02.17 23:15 | close | 23 | 0.03 | 1.25990 | 1.26411 | 1.25325 | 1.05 | 969.95 |
70 | 2009.02.23 07:25 | buy | 24 | 0.03 | 1.28785 | 0.00000 | 0.00000 | ||
71 | 2009.02.23 07:25 | modify | 24 | 0.03 | 1.28785 | 1.28382 | 1.29485 | ||
72 | 2009.02.23 08:20 | close | 24 | 0.03 | 1.29135 | 1.28382 | 1.29485 | 10.50 | 980.45 |
73 | 2009.02.25 05:55 | buy | 25 | 0.03 | 1.28405 | 0.00000 | 0.00000 | ||
74 | 2009.02.25 05:55 | modify | 25 | 0.03 | 1.28405 | 1.28052 | 1.29105 | ||
75 | 2009.02.25 06:01 | s/l | 25 | 0.03 | 1.28052 | 1.28052 | 1.29105 | -10.59 | 969.86 |
76 | 2009.03.02 08:10 | sell | 26 | 0.03 | 1.25935 | 0.00000 | 0.00000 | ||
77 | 2009.03.02 08:10 | modify | 26 | 0.03 | 1.25935 | 1.26299 | 1.25235 | ||
78 | 2009.03.02 08:15 | sell | 27 | 0.03 | 1.25945 | 0.00000 | 0.00000 | ||
79 | 2009.03.02 08:15 | modify | 27 | 0.03 | 1.25945 | 1.26308 | 1.25245 | ||
80 | 2009.03.02 09:25 | close | 27 | 0.03 | 1.25875 | 1.26308 | 1.25245 | 2.10 | 971.96 |
81 | 2009.03.02 09:35 | close | 26 | 0.03 | 1.25725 | 1.26299 | 1.25235 | 6.30 | 978.26 |
82 | 2009.03.04 08:45 | sell | 28 | 0.03 | 1.25150 | 0.00000 | 0.00000 | ||
83 | 2009.03.04 08:45 | modify | 28 | 0.03 | 1.25150 | 1.25486 | 1.24450 | ||
84 | 2009.03.04 08:45 | sell | 29 | 0.03 | 1.25150 | 0.00000 | 0.00000 | ||
85 | 2009.03.04 08:45 | modify | 29 | 0.03 | 1.25150 | 1.25486 | 1.24450 | ||
86 | 2009.03.04 10:05 | close | 28 | 0.03 | 1.25035 | 1.25486 | 1.24450 | 3.45 | 981.71 |
87 | 2009.03.04 10:05 | close | 29 | 0.03 | 1.25035 | 1.25486 | 1.24450 | 3.45 | 985.16 |
88 | 2009.03.10 17:20 | buy | 30 | 0.03 | 1.27680 | 0.00000 | 0.00000 | ||
89 | 2009.03.10 17:20 | modify | 30 | 0.03 | 1.27680 | 1.27316 | 1.28380 | ||
90 | 2009.03.10 17:35 | buy | 31 | 0.03 | 1.27575 | 0.00000 | 0.00000 | ||
91 | 2009.03.10 17:35 | modify | 31 | 0.03 | 1.27575 | 1.27209 | 1.28275 | ||
92 | 2009.03.10 19:05 | s/l | 30 | 0.03 | 1.27316 | 1.27316 | 1.28380 | -10.92 | 974.24 |
93 | 2009.03.10 19:23 | s/l | 31 | 0.03 | 1.27209 | 1.27209 | 1.28275 | -10.98 | 963.26 |
94 | 2009.03.12 00:55 | buy | 32 | 0.03 | 1.28230 | 0.00000 | 0.00000 | ||
95 | 2009.03.12 00:55 | modify | 32 | 0.03 | 1.28230 | 1.27865 | 1.28930 | ||
96 | 2009.03.12 01:10 | buy | 33 | 0.03 | 1.28185 | 0.00000 | 0.00000 | ||
97 | 2009.03.12 01:10 | modify | 33 | 0.03 | 1.28185 | 1.27821 | 1.28885 | ||
98 | 2009.03.12 01:30 | buy | 34 | 0.03 | 1.28135 | 0.00000 | 0.00000 | ||
99 | 2009.03.12 01:30 | modify | 34 | 0.03 | 1.28135 | 1.27773 | 1.28835 | ||
100 | 2009.03.12 02:20 | close | 33 | 0.03 | 1.28255 | 1.27821 | 1.28885 | 2.10 | 965.36 |
101 | 2009.03.12 02:35 | close | 34 | 0.03 | 1.28255 | 1.27773 | 1.28835 | 3.60 | 968.96 |
102 | 2009.03.12 02:50 | close | 32 | 0.03 | 1.28385 | 1.27865 | 1.28930 | 4.65 | 973.61 |
103 | 2009.03.13 00:30 | buy | 35 | 0.03 | 1.28930 | 0.00000 | 0.00000 | ||
104 | 2009.03.13 00:30 | modify | 35 | 0.03 | 1.28930 | 1.28535 | 1.29630 | ||
105 | 2009.03.13 01:40 | close | 35 | 0.03 | 1.29045 | 1.28535 | 1.29630 | 3.45 | 977.06 |
106 | 2009.03.16 16:15 | buy | 36 | 0.03 | 1.30040 | 0.00000 | 0.00000 | ||
107 | 2009.03.16 16:15 | modify | 36 | 0.03 | 1.30040 | 1.29696 | 1.30740 | ||
108 | 2009.03.16 16:20 | buy | 37 | 0.03 | 1.30020 | 0.00000 | 0.00000 | ||
109 | 2009.03.16 16:20 | modify | 37 | 0.03 | 1.30020 | 1.29675 | 1.30720 | ||
110 | 2009.03.16 18:35 | close | 37 | 0.03 | 1.30145 | 1.29675 | 1.30720 | 3.75 | 980.81 |
111 | 2009.03.16 18:50 | close | 36 | 0.03 | 1.30215 | 1.29696 | 1.30740 | 5.25 | 986.06 |
112 | 2009.03.18 17:40 | buy | 38 | 0.03 | 1.30975 | 0.00000 | 0.00000 | ||
113 | 2009.03.18 17:40 | modify | 38 | 0.03 | 1.30975 | 1.30628 | 1.31675 | ||
114 | 2009.03.18 18:20 | close | 38 | 0.03 | 1.31255 | 1.30628 | 1.31675 | 8.40 | 994.46 |
115 | 2009.03.19 03:35 | buy | 39 | 0.03 | 1.34375 | 0.00000 | 0.00000 | ||
116 | 2009.03.19 03:35 | modify | 39 | 0.03 | 1.34375 | 1.33956 | 1.35075 | ||
117 | 2009.03.19 05:50 | close | 39 | 0.03 | 1.34525 | 1.33956 | 1.35075 | 4.50 | 998.96 |
118 | 2009.03.19 09:00 | buy | 40 | 0.03 | 1.34270 | 0.00000 | 0.00000 | ||
119 | 2009.03.19 09:00 | modify | 40 | 0.03 | 1.34270 | 1.33858 | 1.34970 | ||
120 | 2009.03.19 09:40 | close | 40 | 0.03 | 1.34540 | 1.33858 | 1.34970 | 8.10 | 1007.06 |
121 | 2009.03.19 20:00 | buy | 41 | 0.03 | 1.36385 | 0.00000 | 0.00000 | ||
122 | 2009.03.19 20:00 | modify | 41 | 0.03 | 1.36385 | 1.35961 | 1.37085 | ||
123 | 2009.03.19 23:55 | close | 41 | 0.03 | 1.36705 | 1.35961 | 1.37085 | 9.60 | 1016.66 |
124 | 2009.03.24 06:50 | buy | 42 | 0.03 | 1.36520 | 0.00000 | 0.00000 | ||
125 | 2009.03.24 06:50 | modify | 42 | 0.03 | 1.36520 | 1.36196 | 1.37220 | ||
126 | 2009.03.24 06:50 | buy | 43 | 0.03 | 1.36520 | 0.00000 | 0.00000 | ||
127 | 2009.03.24 06:50 | modify | 43 | 0.03 | 1.36520 | 1.36196 | 1.37220 | ||
128 | 2009.03.24 07:45 | close | 42 | 0.03 | 1.36740 | 1.36196 | 1.37220 | 6.60 | 1023.26 |
129 | 2009.03.24 07:45 | close | 43 | 0.03 | 1.36740 | 1.36196 | 1.37220 | 6.60 | 1029.86 |
130 | 2009.03.30 14:35 | sell | 44 | 0.03 | 1.32035 | 0.00000 | 0.00000 | ||
131 | 2009.03.30 14:35 | modify | 44 | 0.03 | 1.32035 | 1.32389 | 1.31335 | ||
132 | 2009.03.30 16:00 | close | 44 | 0.03 | 1.31835 | 1.32389 | 1.31335 | 6.00 | 1035.86 |
133 | 2009.04.06 08:15 | buy | 45 | 0.03 | 1.35550 | 0.00000 | 0.00000 | ||
134 | 2009.04.06 08:15 | modify | 45 | 0.03 | 1.35550 | 1.35213 | 1.36250 | ||
135 | 2009.04.06 08:15 | buy | 46 | 0.03 | 1.35550 | 0.00000 | 0.00000 | ||
136 | 2009.04.06 08:15 | modify | 46 | 0.03 | 1.35550 | 1.35213 | 1.36250 | ||
137 | 2009.04.06 09:10 | buy | 47 | 0.03 | 1.35505 | 0.00000 | 0.00000 | ||
138 | 2009.04.06 09:10 | modify | 47 | 0.03 | 1.35505 | 1.35175 | 1.36205 | ||
139 | 2009.04.06 09:10 | buy | 48 | 0.03 | 1.35505 | 0.00000 | 0.00000 | ||
140 | 2009.04.06 09:10 | modify | 48 | 0.03 | 1.35505 | 1.35175 | 1.36205 | ||
141 | 2009.04.06 10:02 | s/l | 45 | 0.03 | 1.35213 | 1.35213 | 1.36250 | -10.11 | 1025.75 |
142 | 2009.04.06 10:02 | s/l | 46 | 0.03 | 1.35213 | 1.35213 | 1.36250 | -10.11 | 1015.64 |
143 | 2009.04.06 10:12 | s/l | 47 | 0.03 | 1.35175 | 1.35175 | 1.36205 | -9.90 | 1005.74 |
144 | 2009.04.06 10:12 | s/l | 48 | 0.03 | 1.35175 | 1.35175 | 1.36205 | -9.90 | 995.84 |
145 | 2009.04.10 00:00 | sell | 49 | 0.03 | 1.31680 | 0.00000 | 0.00000 | ||
146 | 2009.04.10 00:00 | modify | 49 | 0.03 | 1.31680 | 1.32040 | 1.30980 | ||
147 | 2009.04.10 01:00 | close | 49 | 0.03 | 1.31595 | 1.32040 | 1.30980 | 2.55 | 998.39 |
148 | 2009.04.14 03:20 | buy | 50 | 0.03 | 1.33385 | 0.00000 | 0.00000 | ||
149 | 2009.04.14 03:20 | modify | 50 | 0.03 | 1.33385 | 1.33059 | 1.34085 | ||
150 | 2009.04.14 07:20 | close | 50 | 0.03 | 1.33430 | 1.33059 | 1.34085 | 1.35 | 999.74 |
151 | 2009.04.15 19:25 | sell | 51 | 0.03 | 1.31975 | 0.00000 | 0.00000 | ||
152 | 2009.04.15 19:25 | modify | 51 | 0.03 | 1.31975 | 1.32333 | 1.31275 | ||
153 | 2009.04.15 19:56 | s/l | 51 | 0.03 | 1.32333 | 1.32333 | 1.31275 | -10.74 | 989.00 |
154 | 2009.04.20 00:05 | sell | 52 | 0.03 | 1.30530 | 0.00000 | 0.00000 | ||
155 | 2009.04.20 00:05 | modify | 52 | 0.03 | 1.30530 | 1.30876 | 1.29830 | ||
156 | 2009.04.20 00:15 | sell | 53 | 0.03 | 1.30500 | 0.00000 | 0.00000 | ||
157 | 2009.04.20 00:15 | modify | 53 | 0.03 | 1.30500 | 1.30845 | 1.29800 | ||
158 | 2009.04.20 00:40 | close | 52 | 0.03 | 1.30415 | 1.30876 | 1.29830 | 3.45 | 992.45 |
159 | 2009.04.20 01:10 | close | 53 | 0.03 | 1.30305 | 1.30845 | 1.29800 | 5.85 | 998.30 |
160 | 2009.04.20 06:35 | sell | 54 | 0.03 | 1.30050 | 0.00000 | 0.00000 | ||
161 | 2009.04.20 06:35 | modify | 54 | 0.03 | 1.30050 | 1.30382 | 1.29350 | ||
162 | 2009.04.20 08:25 | close | 54 | 0.03 | 1.30055 | 1.30382 | 1.29350 | -0.15 | 998.15 |
163 | 2009.04.20 16:00 | sell | 55 | 0.03 | 1.29810 | 0.00000 | 0.00000 | ||
164 | 2009.04.20 16:00 | modify | 55 | 0.03 | 1.29810 | 1.30147 | 1.29110 | ||
165 | 2009.04.20 16:10 | close | 55 | 0.03 | 1.29685 | 1.30147 | 1.29110 | 3.75 | 1001.90 |
166 | 2009.04.20 21:05 | sell | 56 | 0.03 | 1.29330 | 0.00000 | 0.00000 | ||
167 | 2009.04.20 21:05 | modify | 56 | 0.03 | 1.29330 | 1.29684 | 1.28630 | ||
168 | 2009.04.20 22:00 | close | 56 | 0.03 | 1.29230 | 1.29684 | 1.28630 | 3.00 | 1004.90 |
169 | 2009.04.20 22:20 | sell | 57 | 0.03 | 1.29375 | 0.00000 | 0.00000 | ||
170 | 2009.04.20 22:20 | modify | 57 | 0.03 | 1.29375 | 1.29728 | 1.28675 | ||
171 | 2009.04.20 23:05 | close | 57 | 0.03 | 1.29225 | 1.29728 | 1.28675 | 4.50 | 1009.40 |
172 | 2009.04.24 03:00 | buy | 58 | 0.03 | 1.31265 | 0.00000 | 0.00000 | ||
173 | 2009.04.24 03:00 | modify | 58 | 0.03 | 1.31265 | 1.30933 | 1.31965 | ||
174 | 2009.04.24 03:15 | buy | 59 | 0.03 | 1.31195 | 0.00000 | 0.00000 | ||
175 | 2009.04.24 03:15 | modify | 59 | 0.03 | 1.31195 | 1.30864 | 1.31895 | ||
176 | 2009.04.24 03:45 | close | 58 | 0.03 | 1.31325 | 1.30933 | 1.31965 | 1.80 | 1011.20 |
177 | 2009.04.24 04:15 | close | 59 | 0.03 | 1.31310 | 1.30864 | 1.31895 | 3.45 | 1014.65 |
178 | 2009.04.29 01:50 | buy | 60 | 0.03 | 1.31325 | 0.00000 | 0.00000 | ||
179 | 2009.04.29 01:50 | modify | 60 | 0.03 | 1.31325 | 1.30978 | 1.32025 | ||
180 | 2009.04.29 03:20 | close | 60 | 0.03 | 1.31360 | 1.30978 | 1.32025 | 1.05 | 1015.70 |
181 | 2009.04.29 16:15 | buy | 61 | 0.03 | 1.32280 | 0.00000 | 0.00000 | ||
182 | 2009.04.29 16:15 | modify | 61 | 0.03 | 1.32280 | 1.31933 | 1.32980 | ||
183 | 2009.04.29 16:55 | close | 61 | 0.03 | 1.32585 | 1.31933 | 1.32980 | 9.15 | 1024.85 |
184 | 2009.04.29 22:25 | buy | 62 | 0.03 | 1.32630 | 0.00000 | 0.00000 | ||
185 | 2009.04.29 22:25 | modify | 62 | 0.03 | 1.32630 | 1.32254 | 1.33330 | ||
186 | 2009.04.29 23:45 | close | 62 | 0.03 | 1.32745 | 1.32254 | 1.33330 | 3.45 | 1028.30 |
187 | 2009.05.04 07:10 | buy | 63 | 0.03 | 1.33180 | 0.00000 | 0.00000 | ||
188 | 2009.05.04 07:10 | modify | 63 | 0.03 | 1.33180 | 1.32846 | 1.33880 | ||
189 | 2009.05.04 09:00 | buy | 64 | 0.03 | 1.33110 | 0.00000 | 0.00000 | ||
190 | 2009.05.04 09:00 | modify | 64 | 0.03 | 1.33110 | 1.32785 | 1.33810 | ||
191 | 2009.05.04 09:45 | close | 63 | 0.03 | 1.33235 | 1.32846 | 1.33880 | 1.65 | 1029.95 |
192 | 2009.05.04 11:29 | s/l | 64 | 0.03 | 1.32785 | 1.32785 | 1.33810 | -9.75 | 1020.20 |
193 | 2009.05.05 03:40 | buy | 65 | 0.03 | 1.33965 | 0.00000 | 0.00000 | ||
194 | 2009.05.05 03:40 | modify | 65 | 0.03 | 1.33965 | 1.33633 | 1.34665 | ||
195 | 2009.05.05 03:40 | buy | 66 | 0.03 | 1.33965 | 0.00000 | 0.00000 | ||
196 | 2009.05.05 03:40 | modify | 66 | 0.03 | 1.33965 | 1.33633 | 1.34665 | ||
197 | 2009.05.05 03:55 | buy | 67 | 0.03 | 1.33880 | 0.00000 | 0.00000 | ||
198 | 2009.05.05 03:55 | modify | 67 | 0.03 | 1.33880 | 1.33547 | 1.34580 | ||
199 | 2009.05.05 05:20 | close | 65 | 0.03 | 1.34020 | 1.33633 | 1.34665 | 1.65 | 1021.85 |
200 | 2009.05.05 05:20 | close | 67 | 0.03 | 1.34020 | 1.33547 | 1.34580 | 4.20 | 1026.05 |
201 | 2009.05.05 05:55 | close | 66 | 0.03 | 1.34055 | 1.33633 | 1.34665 | 2.70 | 1028.75 |
202 | 2009.05.06 14:10 | buy | 68 | 0.03 | 1.33035 | 0.00000 | 0.00000 | ||
203 | 2009.05.06 14:10 | modify | 68 | 0.03 | 1.33035 | 1.32692 | 1.33735 | ||
204 | 2009.05.06 14:55 | close | 68 | 0.03 | 1.33115 | 1.32692 | 1.33735 | 2.40 | 1031.15 |
205 | 2009.05.07 20:35 | buy | 69 | 0.03 | 1.33855 | 0.00000 | 0.00000 | ||
206 | 2009.05.07 20:35 | modify | 69 | 0.03 | 1.33855 | 1.33450 | 1.34555 | ||
207 | 2009.05.07 20:45 | buy | 70 | 0.03 | 1.33745 | 0.00000 | 0.00000 | ||
208 | 2009.05.07 20:45 | modify | 70 | 0.03 | 1.33745 | 1.33339 | 1.34445 | ||
209 | 2009.05.07 22:25 | close | 70 | 0.03 | 1.33800 | 1.33339 | 1.34445 | 1.65 | 1032.80 |
210 | 2009.05.07 23:20 | close | 69 | 0.03 | 1.33910 | 1.33450 | 1.34555 | 1.65 | 1034.45 |
211 | 2009.05.12 14:05 | buy | 71 | 0.03 | 1.36295 | 0.00000 | 0.00000 | ||
212 | 2009.05.12 14:05 | modify | 71 | 0.03 | 1.36295 | 1.35969 | 1.36995 | ||
213 | 2009.05.12 14:20 | close | 71 | 0.03 | 1.36515 | 1.35969 | 1.36995 | 6.60 | 1041.05 |
214 | 2009.05.15 01:25 | buy | 72 | 0.03 | 1.36285 | 0.00000 | 0.00000 | ||
215 | 2009.05.15 01:25 | modify | 72 | 0.03 | 1.36285 | 1.35935 | 1.36985 | ||
216 | 2009.05.15 01:25 | buy | 73 | 0.03 | 1.36285 | 0.00000 | 0.00000 | ||
217 | 2009.05.15 01:25 | modify | 73 | 0.03 | 1.36285 | 1.35935 | 1.36985 | ||
218 | 2009.05.15 03:05 | close | 72 | 0.03 | 1.36335 | 1.35935 | 1.36985 | 1.50 | 1042.55 |
219 | 2009.05.15 03:15 | close | 73 | 0.03 | 1.36400 | 1.35935 | 1.36985 | 3.45 | 1046.00 |
220 | 2009.05.18 08:15 | sell | 74 | 0.03 | 1.34540 | 0.00000 | 0.00000 | ||
221 | 2009.05.18 08:15 | modify | 74 | 0.03 | 1.34540 | 1.34879 | 1.33840 | ||
222 | 2009.05.18 09:35 | close | 74 | 0.03 | 1.34525 | 1.34879 | 1.33840 | 0.45 | 1046.45 |
223 | 2009.05.19 03:25 | buy | 75 | 0.03 | 1.35470 | 0.00000 | 0.00000 | ||
224 | 2009.05.19 03:25 | modify | 75 | 0.03 | 1.35470 | 1.35147 | 1.36170 | ||
225 | 2009.05.19 03:35 | buy | 76 | 0.03 | 1.35355 | 0.00000 | 0.00000 | ||
226 | 2009.05.19 03:35 | modify | 76 | 0.03 | 1.35355 | 1.35031 | 1.36055 | ||
227 | 2009.05.19 05:10 | close | 76 | 0.03 | 1.35450 | 1.35031 | 1.36055 | 2.85 | 1049.30 |
228 | 2009.05.19 05:35 | close | 75 | 0.03 | 1.35580 | 1.35147 | 1.36170 | 3.30 | 1052.60 |
229 | 2009.05.19 14:40 | buy | 77 | 0.04 | 1.36175 | 0.00000 | 0.00000 | ||
230 | 2009.05.19 14:40 | modify | 77 | 0.04 | 1.36175 | 1.35844 | 1.36875 | ||
231 | 2009.05.19 14:50 | buy | 78 | 0.04 | 1.36165 | 0.00000 | 0.00000 | ||
232 | 2009.05.19 14:50 | modify | 78 | 0.04 | 1.36165 | 1.35833 | 1.36865 | ||
233 | 2009.05.19 15:43 | s/l | 77 | 0.04 | 1.35844 | 1.35844 | 1.36875 | -13.24 | 1039.36 |
234 | 2009.05.19 15:46 | s/l | 78 | 0.04 | 1.35833 | 1.35833 | 1.36865 | -13.28 | 1026.08 |
235 | 2009.05.20 23:05 | buy | 79 | 0.03 | 1.37675 | 0.00000 | 0.00000 | ||
236 | 2009.05.20 23:05 | modify | 79 | 0.03 | 1.37675 | 1.37308 | 1.38375 | ||
237 | 2009.05.21 02:00 | close | 79 | 0.03 | 1.37720 | 1.37308 | 1.38375 | 0.85 | 1026.93 |
238 | 2009.05.22 06:55 | buy | 80 | 0.03 | 1.39240 | 0.00000 | 0.00000 | ||
239 | 2009.05.22 06:55 | modify | 80 | 0.03 | 1.39240 | 1.38901 | 1.39940 | ||
240 | 2009.05.22 07:10 | buy | 81 | 0.03 | 1.39220 | 0.00000 | 0.00000 | ||
241 | 2009.05.22 07:10 | modify | 81 | 0.03 | 1.39220 | 1.38884 | 1.39920 | ||
242 | 2009.05.22 07:25 | buy | 82 | 0.03 | 1.39175 | 0.00000 | 0.00000 | ||
243 | 2009.05.22 07:25 | modify | 82 | 0.03 | 1.39175 | 1.38840 | 1.39875 | ||
244 | 2009.05.22 07:25 | buy | 83 | 0.03 | 1.39175 | 0.00000 | 0.00000 | ||
245 | 2009.05.22 07:25 | modify | 83 | 0.03 | 1.39175 | 1.38840 | 1.39875 | ||
246 | 2009.05.22 09:10 | close | 82 | 0.03 | 1.39225 | 1.38840 | 1.39875 | 1.50 | 1028.43 |
247 | 2009.05.22 09:20 | close | 81 | 0.03 | 1.39255 | 1.38884 | 1.39920 | 1.05 | 1029.48 |
248 | 2009.05.22 09:30 | close | 80 | 0.03 | 1.39275 | 1.38901 | 1.39940 | 1.05 | 1030.53 |
249 | 2009.05.22 09:35 | close | 83 | 0.03 | 1.39480 | 1.38840 | 1.39875 | 9.15 | 1039.68 |
250 | 2009.05.25 03:05 | buy | 84 | 0.03 | 1.40090 | 0.00000 | 0.00000 | ||
251 | 2009.05.25 03:05 | modify | 84 | 0.03 | 1.40090 | 1.39735 | 1.40790 | ||
252 | 2009.05.25 08:25 | close | 84 | 0.03 | 1.40165 | 1.39735 | 1.40790 | 2.25 | 1041.93 |
253 | 2009.05.26 20:25 | buy | 85 | 0.03 | 1.39685 | 0.00000 | 0.00000 | ||
254 | 2009.05.26 20:25 | modify | 85 | 0.03 | 1.39685 | 1.39328 | 1.40385 | ||
255 | 2009.05.26 20:50 | close | 85 | 0.03 | 1.39875 | 1.39328 | 1.40385 | 5.70 | 1047.63 |
256 | 2009.05.27 03:45 | buy | 86 | 0.03 | 1.39855 | 0.00000 | 0.00000 | ||
257 | 2009.05.27 03:45 | modify | 86 | 0.03 | 1.39855 | 1.39529 | 1.40555 | ||
258 | 2009.05.27 04:10 | buy | 87 | 0.03 | 1.39790 | 0.00000 | 0.00000 | ||
259 | 2009.05.27 04:10 | modify | 87 | 0.03 | 1.39790 | 1.39464 | 1.40490 | ||
260 | 2009.05.27 05:24 | s/l | 86 | 0.03 | 1.39529 | 1.39529 | 1.40555 | -9.78 | 1037.85 |
261 | 2009.05.27 06:45 | close | 87 | 0.03 | 1.39805 | 1.39464 | 1.40490 | 0.45 | 1038.30 |
262 | 2009.06.01 07:25 | buy | 88 | 0.03 | 1.41370 | 0.00000 | 0.00000 | ||
263 | 2009.06.01 07:25 | modify | 88 | 0.03 | 1.41370 | 1.41022 | 1.42070 | ||
264 | 2009.06.01 08:25 | buy | 89 | 0.03 | 1.41345 | 0.00000 | 0.00000 | ||
265 | 2009.06.01 08:25 | modify | 89 | 0.03 | 1.41345 | 1.41005 | 1.42045 | ||
266 | 2009.06.01 09:20 | close | 88 | 0.03 | 1.41410 | 1.41022 | 1.42070 | 1.20 | 1039.50 |
267 | 2009.06.01 09:25 | close | 89 | 0.03 | 1.41550 | 1.41005 | 1.42045 | 6.15 | 1045.65 |
268 | 2009.06.01 14:15 | buy | 90 | 0.03 | 1.42120 | 0.00000 | 0.00000 | ||
269 | 2009.06.01 14:15 | modify | 90 | 0.03 | 1.42120 | 1.41790 | 1.42820 | ||
270 | 2009.06.01 14:40 | buy | 91 | 0.03 | 1.41965 | 0.00000 | 0.00000 | ||
271 | 2009.06.01 14:40 | modify | 91 | 0.03 | 1.41965 | 1.41633 | 1.42665 | ||
272 | 2009.06.01 14:40 | buy | 92 | 0.03 | 1.41965 | 0.00000 | 0.00000 | ||
273 | 2009.06.01 14:40 | modify | 92 | 0.03 | 1.41965 | 1.41633 | 1.42665 | ||
274 | 2009.06.01 16:05 | buy | 93 | 0.03 | 1.41875 | 0.00000 | 0.00000 | ||
275 | 2009.06.01 16:05 | modify | 93 | 0.03 | 1.41875 | 1.41533 | 1.42575 | ||
276 | 2009.06.01 16:13 | s/l | 90 | 0.03 | 1.41790 | 1.41790 | 1.42820 | -9.90 | 1035.75 |
277 | 2009.06.01 16:45 | close | 91 | 0.03 | 1.42060 | 1.41633 | 1.42665 | 2.85 | 1038.60 |
278 | 2009.06.01 16:45 | close | 93 | 0.03 | 1.42060 | 1.41533 | 1.42575 | 5.55 | 1044.15 |
279 | 2009.06.01 16:55 | close | 92 | 0.03 | 1.42160 | 1.41633 | 1.42665 | 5.85 | 1050.00 |
280 | 2009.06.03 00:00 | buy | 94 | 0.04 | 1.43025 | 0.00000 | 0.00000 | ||
281 | 2009.06.03 00:00 | modify | 94 | 0.04 | 1.43025 | 1.42646 | 1.43725 | ||
282 | 2009.06.03 00:00 | buy | 95 | 0.04 | 1.43025 | 0.00000 | 0.00000 | ||
283 | 2009.06.03 00:00 | modify | 95 | 0.04 | 1.43025 | 1.42646 | 1.43725 | ||
284 | 2009.06.03 01:45 | close | 94 | 0.04 | 1.43105 | 1.42646 | 1.43725 | 3.20 | 1053.20 |
285 | 2009.06.03 03:00 | buy | 96 | 0.04 | 1.42905 | 0.00000 | 0.00000 | ||
286 | 2009.06.03 03:00 | modify | 96 | 0.04 | 1.42905 | 1.42551 | 1.43605 | ||
287 | 2009.06.03 03:00 | buy | 97 | 0.04 | 1.42905 | 0.00000 | 0.00000 | ||
288 | 2009.06.03 03:00 | modify | 97 | 0.04 | 1.42905 | 1.42551 | 1.43605 | ||
289 | 2009.06.03 05:45 | close | 96 | 0.04 | 1.42945 | 1.42551 | 1.43605 | 1.60 | 1054.80 |
290 | 2009.06.03 05:45 | close | 97 | 0.04 | 1.42945 | 1.42551 | 1.43605 | 1.60 | 1056.40 |
291 | 2009.06.03 07:00 | close | 95 | 0.04 | 1.43050 | 1.42646 | 1.43725 | 1.00 | 1057.40 |
292 | 2009.06.05 07:40 | buy | 98 | 0.04 | 1.41915 | 0.00000 | 0.00000 | ||
293 | 2009.06.05 07:40 | modify | 98 | 0.04 | 1.41915 | 1.41599 | 1.42615 | ||
294 | 2009.06.05 09:05 | close | 98 | 0.04 | 1.41985 | 1.41599 | 1.42615 | 2.80 | 1060.20 |
295 | 2009.06.08 04:35 | sell | 99 | 0.04 | 1.39950 | 0.00000 | 0.00000 | ||
296 | 2009.06.08 04:35 | modify | 99 | 0.04 | 1.39950 | 1.40344 | 1.39250 | ||
297 | 2009.06.08 06:20 | close | 99 | 0.04 | 1.39845 | 1.40344 | 1.39250 | 4.20 | 1064.40 |
298 | 2009.06.11 03:45 | sell | 100 | 0.04 | 1.39970 | 0.00000 | 0.00000 | ||
299 | 2009.06.11 03:45 | modify | 100 | 0.04 | 1.39970 | 1.40333 | 1.39270 | ||
300 | 2009.06.11 05:13 | s/l | 100 | 0.04 | 1.40333 | 1.40333 | 1.39270 | -14.52 | 1049.88 |
301 | 2009.06.11 23:05 | buy | 101 | 0.03 | 1.40985 | 0.00000 | 0.00000 | ||
302 | 2009.06.11 23:05 | modify | 101 | 0.03 | 1.40985 | 1.40598 | 1.41685 | ||
303 | 2009.06.11 23:10 | buy | 102 | 0.03 | 1.40900 | 0.00000 | 0.00000 | ||
304 | 2009.06.11 23:10 | modify | 102 | 0.03 | 1.40900 | 1.40513 | 1.41600 | ||
305 | 2009.06.12 02:00 | close | 101 | 0.03 | 1.41075 | 1.40598 | 1.41685 | 2.53 | 1052.42 |
306 | 2009.06.12 02:15 | close | 102 | 0.03 | 1.41190 | 1.40513 | 1.41600 | 8.53 | 1060.95 |
307 | 2009.06.24 00:40 | buy | 103 | 0.04 | 1.40755 | 0.00000 | 0.00000 | ||
308 | 2009.06.24 00:40 | modify | 103 | 0.04 | 1.40755 | 1.40397 | 1.41455 | ||
309 | 2009.06.24 01:35 | buy | 104 | 0.04 | 1.40720 | 0.00000 | 0.00000 | ||
310 | 2009.06.24 01:35 | modify | 104 | 0.04 | 1.40720 | 1.40369 | 1.41420 | ||
311 | 2009.06.24 01:35 | buy | 105 | 0.04 | 1.40720 | 0.00000 | 0.00000 | ||
312 | 2009.06.24 01:35 | modify | 105 | 0.04 | 1.40720 | 1.40369 | 1.41420 | ||
313 | 2009.06.24 01:50 | buy | 106 | 0.04 | 1.40665 | 0.00000 | 0.00000 | ||
314 | 2009.06.24 01:50 | modify | 106 | 0.04 | 1.40665 | 1.40315 | 1.41365 | ||
315 | 2009.06.24 02:35 | close | 104 | 0.04 | 1.40750 | 1.40369 | 1.41420 | 1.20 | 1062.15 |
316 | 2009.06.24 03:10 | close | 103 | 0.04 | 1.40895 | 1.40397 | 1.41455 | 5.60 | 1067.75 |
317 | 2009.06.24 03:10 | close | 105 | 0.04 | 1.40895 | 1.40369 | 1.41420 | 7.00 | 1074.75 |
318 | 2009.06.24 03:15 | close | 106 | 0.04 | 1.40970 | 1.40315 | 1.41365 | 12.20 | 1086.95 |
319 | 2009.06.24 09:05 | buy | 107 | 0.04 | 1.40750 | 0.00000 | 0.00000 | ||
320 | 2009.06.24 09:05 | modify | 107 | 0.04 | 1.40750 | 1.40445 | 1.41450 | ||
321 | 2009.06.24 09:30 | close | 107 | 0.04 | 1.41165 | 1.40445 | 1.41450 | 16.60 | 1103.55 |
322 | 2009.06.25 03:40 | sell | 108 | 0.04 | 1.39615 | 0.00000 | 0.00000 | ||
323 | 2009.06.25 03:40 | modify | 108 | 0.04 | 1.39615 | 1.39981 | 1.38915 | ||
324 | 2009.06.25 04:15 | close | 108 | 0.04 | 1.39465 | 1.39981 | 1.38915 | 6.00 | 1109.55 |
325 | 2009.06.26 17:00 | buy | 109 | 0.04 | 1.40705 | 0.00000 | 0.00000 | ||
326 | 2009.06.26 17:00 | modify | 109 | 0.04 | 1.40705 | 1.40338 | 1.41405 | ||
327 | 2009.06.26 17:00 | buy | 110 | 0.04 | 1.40705 | 0.00000 | 0.00000 | ||
328 | 2009.06.26 17:00 | modify | 110 | 0.04 | 1.40705 | 1.40338 | 1.41405 | ||
329 | 2009.06.26 17:25 | close | 109 | 0.04 | 1.40860 | 1.40338 | 1.41405 | 6.20 | 1115.75 |
330 | 2009.06.26 17:25 | close | 110 | 0.04 | 1.40860 | 1.40338 | 1.41405 | 6.20 | 1121.95 |
331 | 2009.06.26 17:45 | buy | 111 | 0.04 | 1.40580 | 0.00000 | 0.00000 | ||
332 | 2009.06.26 17:45 | modify | 111 | 0.04 | 1.40580 | 1.40212 | 1.41280 | ||
333 | 2009.06.26 17:55 | buy | 112 | 0.04 | 1.40575 | 0.00000 | 0.00000 | ||
334 | 2009.06.26 17:55 | modify | 112 | 0.04 | 1.40575 | 1.40206 | 1.41275 | ||
335 | 2009.06.26 19:10 | close | 112 | 0.04 | 1.40730 | 1.40206 | 1.41275 | 6.20 | 1128.15 |
336 | 2009.06.26 19:15 | close | 111 | 0.04 | 1.40790 | 1.40212 | 1.41280 | 8.40 | 1136.55 |
337 | 2009.06.29 16:55 | buy | 113 | 0.04 | 1.40460 | 0.00000 | 0.00000 | ||
338 | 2009.06.29 16:55 | modify | 113 | 0.04 | 1.40460 | 1.40139 | 1.41160 | ||
339 | 2009.06.29 17:10 | close | 113 | 0.04 | 1.40660 | 1.40139 | 1.41160 | 8.00 | 1144.55 |
340 | 2009.06.30 06:35 | buy | 114 | 0.04 | 1.41080 | 0.00000 | 0.00000 | ||
341 | 2009.06.30 06:35 | modify | 114 | 0.04 | 1.41080 | 1.40773 | 1.41780 | ||
342 | 2009.06.30 07:20 | close | 114 | 0.04 | 1.41150 | 1.40773 | 1.41780 | 2.80 | 1147.35 |
343 | 2009.06.30 07:50 | buy | 115 | 0.04 | 1.41025 | 0.00000 | 0.00000 | ||
344 | 2009.06.30 07:50 | modify | 115 | 0.04 | 1.41025 | 1.40724 | 1.41725 | ||
345 | 2009.06.30 08:20 | close | 115 | 0.04 | 1.41140 | 1.40724 | 1.41725 | 4.60 | 1151.95 |
346 | 2009.07.01 14:10 | buy | 116 | 0.04 | 1.40575 | 0.00000 | 0.00000 | ||
347 | 2009.07.01 14:10 | modify | 116 | 0.04 | 1.40575 | 1.40258 | 1.41275 | ||
348 | 2009.07.01 15:00 | close | 116 | 0.04 | 1.40690 | 1.40258 | 1.41275 | 4.60 | 1156.55 |
349 | 2009.07.01 22:00 | buy | 117 | 0.04 | 1.41490 | 0.00000 | 0.00000 | ||
350 | 2009.07.01 22:00 | modify | 117 | 0.04 | 1.41490 | 1.41129 | 1.42190 | ||
351 | 2009.07.01 23:00 | buy | 118 | 0.04 | 1.41430 | 0.00000 | 0.00000 | ||
352 | 2009.07.01 23:00 | modify | 118 | 0.04 | 1.41430 | 1.41073 | 1.42130 | ||
353 | 2009.07.02 00:25 | close | 117 | 0.04 | 1.41505 | 1.41129 | 1.42190 | -0.06 | 1156.49 |
354 | 2009.07.02 01:40 | buy | 119 | 0.04 | 1.41370 | 0.00000 | 0.00000 | ||
355 | 2009.07.02 01:40 | modify | 119 | 0.04 | 1.41370 | 1.41024 | 1.42070 | ||
356 | 2009.07.02 02:30 | close | 119 | 0.04 | 1.41450 | 1.41024 | 1.42070 | 3.20 | 1159.69 |
357 | 2009.07.02 03:00 | close | 118 | 0.04 | 1.41450 | 1.41073 | 1.42130 | 0.14 | 1159.83 |
358 | 2009.07.03 03:35 | sell | 120 | 0.04 | 1.39650 | 0.00000 | 0.00000 | ||
359 | 2009.07.03 03:35 | modify | 120 | 0.04 | 1.39650 | 1.39995 | 1.38950 | ||
360 | 2009.07.03 04:55 | sell | 121 | 0.04 | 1.39870 | 0.00000 | 0.00000 | ||
361 | 2009.07.03 04:55 | modify | 121 | 0.04 | 1.39870 | 1.40202 | 1.39170 | ||
362 | 2009.07.03 06:15 | close | 121 | 0.04 | 1.39870 | 1.40202 | 1.39170 | 0.00 | 1159.83 |
363 | 2009.07.03 07:31 | s/l | 120 | 0.04 | 1.39995 | 1.39995 | 1.38950 | -13.80 | 1146.03 |
364 | 2009.07.06 03:45 | sell | 122 | 0.04 | 1.39765 | 0.00000 | 0.00000 | ||
365 | 2009.07.06 03:45 | modify | 122 | 0.04 | 1.39765 | 1.40055 | 1.39065 | ||
366 | 2009.07.06 04:15 | close | 122 | 0.04 | 1.39695 | 1.40055 | 1.39065 | 2.80 | 1148.83 |
367 | 2009.07.06 16:00 | sell | 123 | 0.04 | 1.39170 | 0.00000 | 0.00000 | ||
368 | 2009.07.06 16:00 | modify | 123 | 0.04 | 1.39170 | 1.39492 | 1.38470 | ||
369 | 2009.07.06 16:45 | sell | 124 | 0.04 | 1.39240 | 0.00000 | 0.00000 | ||
370 | 2009.07.06 16:45 | modify | 124 | 0.04 | 1.39240 | 1.39566 | 1.38540 | ||
371 | 2009.07.06 17:20 | close | 123 | 0.04 | 1.39095 | 1.39492 | 1.38470 | 3.00 | 1151.83 |
372 | 2009.07.06 17:25 | close | 124 | 0.04 | 1.39080 | 1.39566 | 1.38540 | 6.40 | 1158.23 |
373 | 2009.07.08 22:45 | sell | 125 | 0.04 | 1.38720 | 0.00000 | 0.00000 | ||
374 | 2009.07.08 22:45 | modify | 125 | 0.04 | 1.38720 | 1.39076 | 1.38020 | ||
375 | 2009.07.09 02:15 | close | 125 | 0.04 | 1.38725 | 1.39076 | 1.38020 | -0.51 | 1157.71 |
376 | 2009.07.09 22:30 | buy | 126 | 0.04 | 1.40305 | 0.00000 | 0.00000 | ||
377 | 2009.07.09 22:30 | modify | 126 | 0.04 | 1.40305 | 1.39946 | 1.41005 | ||
378 | 2009.07.10 00:00 | buy | 127 | 0.04 | 1.40200 | 0.00000 | 0.00000 | ||
379 | 2009.07.10 00:00 | modify | 127 | 0.04 | 1.40200 | 1.39849 | 1.40900 | ||
380 | 2009.07.10 03:00 | buy | 128 | 0.04 | 1.40115 | 0.00000 | 0.00000 | ||
381 | 2009.07.10 03:00 | modify | 128 | 0.04 | 1.40115 | 1.39775 | 1.40815 | ||
382 | 2009.07.10 03:48 | s/l | 126 | 0.04 | 1.39946 | 1.39946 | 1.41005 | -14.58 | 1143.13 |
383 | 2009.07.10 04:50 | s/l | 127 | 0.04 | 1.39849 | 1.39849 | 1.40900 | -14.04 | 1129.09 |
384 | 2009.07.10 05:29 | s/l | 128 | 0.04 | 1.39775 | 1.39775 | 1.40815 | -13.60 | 1115.49 |
385 | 2009.07.10 14:45 | sell | 129 | 0.04 | 1.39185 | 0.00000 | 0.00000 | ||
386 | 2009.07.10 14:45 | modify | 129 | 0.04 | 1.39185 | 1.39502 | 1.38485 | ||
387 | 2009.07.10 15:15 | close | 129 | 0.04 | 1.39015 | 1.39502 | 1.38485 | 6.80 | 1122.29 |
388 | 2009.07.14 23:35 | sell | 130 | 0.04 | 1.39550 | 0.00000 | 0.00000 | ||
389 | 2009.07.14 23:35 | modify | 130 | 0.04 | 1.39550 | 1.39899 | 1.38850 | ||
390 | 2009.07.15 08:42 | s/l | 130 | 0.04 | 1.39899 | 1.39899 | 1.38850 | -14.06 | 1108.23 |
391 | 2009.07.15 23:25 | buy | 131 | 0.04 | 1.41045 | 0.00000 | 0.00000 | ||
392 | 2009.07.15 23:25 | modify | 131 | 0.04 | 1.41045 | 1.40707 | 1.41745 | ||
393 | 2009.07.16 00:20 | close | 131 | 0.04 | 1.41120 | 1.40707 | 1.41745 | 2.34 | 1110.57 |
394 | 2009.07.16 01:10 | buy | 132 | 0.04 | 1.40970 | 0.00000 | 0.00000 | ||
395 | 2009.07.16 01:10 | modify | 132 | 0.04 | 1.40970 | 1.40636 | 1.41670 | ||
396 | 2009.07.16 03:10 | close | 132 | 0.04 | 1.41015 | 1.40636 | 1.41670 | 1.80 | 1112.37 |
397 | 2009.07.16 17:05 | buy | 133 | 0.04 | 1.41085 | 0.00000 | 0.00000 | ||
398 | 2009.07.16 17:05 | modify | 133 | 0.04 | 1.41085 | 1.40742 | 1.41785 | ||
399 | 2009.07.16 19:05 | close | 133 | 0.04 | 1.41180 | 1.40742 | 1.41785 | 3.80 | 1116.17 |
400 | 2009.07.20 00:01 | buy | 134 | 0.04 | 1.40980 | 0.00000 | 0.00000 | ||
401 | 2009.07.20 00:01 | modify | 134 | 0.04 | 1.40980 | 1.40647 | 1.41680 | ||
402 | 2009.07.20 01:35 | close | 134 | 0.04 | 1.41260 | 1.40647 | 1.41680 | 11.20 | 1127.37 |
403 | 2009.07.20 07:50 | buy | 135 | 0.04 | 1.41540 | 0.00000 | 0.00000 | ||
404 | 2009.07.20 07:50 | modify | 135 | 0.04 | 1.41540 | 1.41229 | 1.42240 | ||
405 | 2009.07.20 08:30 | close | 135 | 0.04 | 1.41660 | 1.41229 | 1.42240 | 4.80 | 1132.17 |
406 | 2009.07.20 17:15 | buy | 136 | 0.04 | 1.42095 | 0.00000 | 0.00000 | ||
407 | 2009.07.20 17:15 | modify | 136 | 0.04 | 1.42095 | 1.41766 | 1.42795 | ||
408 | 2009.07.20 17:15 | buy | 137 | 0.04 | 1.42095 | 0.00000 | 0.00000 | ||
409 | 2009.07.20 17:15 | modify | 137 | 0.04 | 1.42095 | 1.41766 | 1.42795 | ||
410 | 2009.07.20 17:35 | buy | 138 | 0.04 | 1.42015 | 0.00000 | 0.00000 | ||
411 | 2009.07.20 17:35 | modify | 138 | 0.04 | 1.42015 | 1.41685 | 1.42715 | ||
412 | 2009.07.20 18:30 | close | 136 | 0.04 | 1.42200 | 1.41766 | 1.42795 | 4.20 | 1136.37 |
413 | 2009.07.20 18:30 | close | 138 | 0.04 | 1.42200 | 1.41685 | 1.42715 | 7.40 | 1143.77 |
414 | 2009.07.20 19:15 | close | 137 | 0.04 | 1.42295 | 1.41766 | 1.42795 | 8.00 | 1151.77 |
415 | 2009.07.29 22:50 | sell | 139 | 0.04 | 1.40400 | 0.00000 | 0.00000 | ||
416 | 2009.07.29 22:50 | modify | 139 | 0.04 | 1.40400 | 1.40747 | 1.39700 | ||
417 | 2009.07.30 00:20 | close | 139 | 0.04 | 1.40375 | 1.40747 | 1.39700 | 0.69 | 1152.45 |
418 | 2009.08.03 01:35 | buy | 140 | 0.04 | 1.42460 | 0.00000 | 0.00000 | ||
419 | 2009.08.03 01:35 | modify | 140 | 0.04 | 1.42460 | 1.42115 | 1.43160 | ||
420 | 2009.08.03 02:25 | close | 140 | 0.04 | 1.42830 | 1.42115 | 1.43160 | 14.80 | 1167.25 |
421 | 2009.08.03 04:05 | buy | 141 | 0.04 | 1.42370 | 0.00000 | 0.00000 | ||
422 | 2009.08.03 04:05 | modify | 141 | 0.04 | 1.42370 | 1.42025 | 1.43070 | ||
423 | 2009.08.03 07:40 | close | 141 | 0.04 | 1.42495 | 1.42025 | 1.43070 | 5.00 | 1172.25 |
424 | 2009.08.04 03:00 | buy | 142 | 0.04 | 1.44100 | 0.00000 | 0.00000 | ||
425 | 2009.08.04 03:00 | modify | 142 | 0.04 | 1.44100 | 1.43769 | 1.44800 | ||
426 | 2009.08.04 03:05 | close | 142 | 0.04 | 1.44150 | 1.43769 | 1.44800 | 2.00 | 1174.25 |
427 | 2009.08.04 03:15 | buy | 143 | 0.04 | 1.44055 | 0.00000 | 0.00000 | ||
428 | 2009.08.04 03:15 | modify | 143 | 0.04 | 1.44055 | 1.43725 | 1.44755 | ||
429 | 2009.08.04 03:20 | buy | 144 | 0.04 | 1.44050 | 0.00000 | 0.00000 | ||
430 | 2009.08.04 03:20 | modify | 144 | 0.04 | 1.44050 | 1.43720 | 1.44750 | ||
431 | 2009.08.04 03:35 | buy | 145 | 0.04 | 1.43955 | 0.00000 | 0.00000 | ||
432 | 2009.08.04 03:35 | modify | 145 | 0.04 | 1.43955 | 1.43625 | 1.44655 | ||
433 | 2009.08.04 04:30 | close | 143 | 0.04 | 1.44065 | 1.43725 | 1.44755 | 0.40 | 1174.65 |
434 | 2009.08.04 04:30 | close | 145 | 0.04 | 1.44065 | 1.43625 | 1.44655 | 4.40 | 1179.05 |
435 | 2009.08.04 04:35 | close | 144 | 0.04 | 1.44130 | 1.43720 | 1.44750 | 3.20 | 1182.25 |
436 | 2009.08.10 01:55 | sell | 146 | 0.04 | 1.41960 | 0.00000 | 0.00000 | ||
437 | 2009.08.10 01:55 | modify | 146 | 0.04 | 1.41960 | 1.42309 | 1.41260 | ||
438 | 2009.08.10 02:30 | close | 146 | 0.04 | 1.41865 | 1.42309 | 1.41260 | 3.80 | 1186.05 |
439 | 2009.08.10 03:50 | sell | 147 | 0.04 | 1.42030 | 0.00000 | 0.00000 | ||
440 | 2009.08.10 03:50 | modify | 147 | 0.04 | 1.42030 | 1.42376 | 1.41330 | ||
441 | 2009.08.10 04:15 | close | 147 | 0.04 | 1.41935 | 1.42376 | 1.41330 | 3.80 | 1189.85 |
442 | 2009.08.10 08:05 | sell | 148 | 0.04 | 1.42130 | 0.00000 | 0.00000 | ||
443 | 2009.08.10 08:05 | modify | 148 | 0.04 | 1.42130 | 1.42451 | 1.41430 | ||
444 | 2009.08.10 09:05 | close | 148 | 0.04 | 1.42055 | 1.42451 | 1.41430 | 3.00 | 1192.85 |
445 | 2009.08.11 19:10 | sell | 149 | 0.04 | 1.41470 | 0.00000 | 0.00000 | ||
446 | 2009.08.11 19:10 | modify | 149 | 0.04 | 1.41470 | 1.41789 | 1.40770 | ||
447 | 2009.08.11 21:50 | close | 149 | 0.04 | 1.41460 | 1.41789 | 1.40770 | 0.40 | 1193.25 |
448 | 2009.08.13 14:50 | buy | 150 | 0.04 | 1.42555 | 0.00000 | 0.00000 | ||
449 | 2009.08.13 14:50 | modify | 150 | 0.04 | 1.42555 | 1.42246 | 1.43255 | ||
450 | 2009.08.13 15:05 | close | 150 | 0.04 | 1.42770 | 1.42246 | 1.43255 | 8.60 | 1201.85 |
451 | 2009.08.19 21:50 | buy | 151 | 0.04 | 1.42365 | 0.00000 | 0.00000 | ||
452 | 2009.08.19 21:50 | modify | 151 | 0.04 | 1.42365 | 1.42026 | 1.43065 | ||
453 | 2009.08.19 22:10 | buy | 152 | 0.04 | 1.42315 | 0.00000 | 0.00000 | ||
454 | 2009.08.19 22:10 | modify | 152 | 0.04 | 1.42315 | 1.41977 | 1.43015 | ||
455 | 2009.08.19 22:15 | buy | 153 | 0.04 | 1.42300 | 0.00000 | 0.00000 | ||
456 | 2009.08.19 22:15 | modify | 153 | 0.04 | 1.42300 | 1.41962 | 1.43000 | ||
457 | 2009.08.19 23:30 | buy | 154 | 0.04 | 1.42240 | 0.00000 | 0.00000 | ||
458 | 2009.08.19 23:30 | modify | 154 | 0.04 | 1.42240 | 1.41909 | 1.42940 | ||
459 | 2009.08.20 00:25 | close | 152 | 0.04 | 1.42330 | 1.41977 | 1.43015 | -0.06 | 1201.79 |
460 | 2009.08.20 01:55 | close | 153 | 0.04 | 1.42340 | 1.41962 | 1.43000 | 0.94 | 1202.73 |
461 | 2009.08.20 02:15 | close | 154 | 0.04 | 1.42320 | 1.41909 | 1.42940 | 2.54 | 1205.26 |
462 | 2009.08.20 02:40 | close | 151 | 0.04 | 1.42380 | 1.42026 | 1.43065 | -0.06 | 1205.20 |
463 | 2009.08.20 03:50 | buy | 155 | 0.04 | 1.42205 | 0.00000 | 0.00000 | ||
464 | 2009.08.20 03:50 | modify | 155 | 0.04 | 1.42205 | 1.41881 | 1.42905 | ||
465 | 2009.08.20 04:45 | close | 155 | 0.04 | 1.42335 | 1.41881 | 1.42905 | 5.20 | 1210.40 |
466 | 2009.08.21 00:35 | buy | 156 | 0.04 | 1.42495 | 0.00000 | 0.00000 | ||
467 | 2009.08.21 00:35 | modify | 156 | 0.04 | 1.42495 | 1.42181 | 1.43195 | ||
468 | 2009.08.21 01:35 | close | 156 | 0.04 | 1.42575 | 1.42181 | 1.43195 | 3.20 | 1213.60 |
469 | 2009.08.24 05:50 | buy | 157 | 0.04 | 1.43370 | 0.00000 | 0.00000 | ||
470 | 2009.08.24 05:50 | modify | 157 | 0.04 | 1.43370 | 1.43051 | 1.44070 | ||
471 | 2009.08.24 09:50 | s/l | 157 | 0.04 | 1.43051 | 1.43051 | 1.44070 | -12.76 | 1200.84 |
472 | 2009.08.25 20:30 | buy | 158 | 0.04 | 1.43175 | 0.00000 | 0.00000 | ||
473 | 2009.08.25 20:30 | modify | 158 | 0.04 | 1.43175 | 1.42845 | 1.43875 | ||
474 | 2009.08.26 02:52 | s/l | 158 | 0.04 | 1.42845 | 1.42845 | 1.43875 | -13.42 | 1187.42 |
475 | 2009.08.26 21:40 | sell | 159 | 0.04 | 1.42440 | 0.00000 | 0.00000 | ||
476 | 2009.08.26 21:40 | modify | 159 | 0.04 | 1.42440 | 1.42777 | 1.41740 | ||
477 | 2009.08.27 01:00 | close | 159 | 0.04 | 1.42430 | 1.42777 | 1.41740 | 0.09 | 1187.51 |
478 | 2009.08.28 05:55 | buy | 160 | 0.04 | 1.43580 | 0.00000 | 0.00000 | ||
479 | 2009.08.28 05:55 | modify | 160 | 0.04 | 1.43580 | 1.43263 | 1.44280 | ||
480 | 2009.08.28 06:45 | buy | 161 | 0.04 | 1.43565 | 0.00000 | 0.00000 | ||
481 | 2009.08.28 06:45 | modify | 161 | 0.04 | 1.43565 | 1.43250 | 1.44265 | ||
482 | 2009.08.28 08:00 | close | 161 | 0.04 | 1.43615 | 1.43250 | 1.44265 | 2.00 | 1189.51 |
483 | 2009.08.28 08:45 | close | 160 | 0.04 | 1.43640 | 1.43263 | 1.44280 | 2.40 | 1191.91 |
484 | 2009.08.28 09:25 | buy | 162 | 0.04 | 1.43490 | 0.00000 | 0.00000 | ||
485 | 2009.08.28 09:25 | modify | 162 | 0.04 | 1.43490 | 1.43181 | 1.44190 | ||
486 | 2009.08.28 11:55 | close | 162 | 0.04 | 1.43510 | 1.43181 | 1.44190 | 0.80 | 1192.71 |
487 | 2009.08.31 22:05 | buy | 163 | 0.04 | 1.43235 | 0.00000 | 0.00000 | ||
488 | 2009.08.31 22:05 | modify | 163 | 0.04 | 1.43235 | 1.42919 | 1.43935 | ||
489 | 2009.08.31 22:10 | buy | 164 | 0.04 | 1.43265 | 0.00000 | 0.00000 | ||
490 | 2009.08.31 22:10 | modify | 164 | 0.04 | 1.43265 | 1.42949 | 1.43965 | ||
491 | 2009.08.31 23:00 | close | 164 | 0.04 | 1.43360 | 1.42949 | 1.43965 | 3.80 | 1196.51 |
492 | 2009.08.31 23:15 | close | 163 | 0.04 | 1.43380 | 1.42919 | 1.43935 | 5.80 | 1202.31 |
493 | 2009.09.02 05:15 | sell | 165 | 0.04 | 1.42170 | 0.00000 | 0.00000 | ||
494 | 2009.09.02 05:15 | modify | 165 | 0.04 | 1.42170 | 1.42504 | 1.41470 | ||
495 | 2009.09.02 06:50 | close | 165 | 0.04 | 1.42120 | 1.42504 | 1.41470 | 2.00 | 1204.31 |
496 | 2009.09.07 08:55 | buy | 166 | 0.04 | 1.43245 | 0.00000 | 0.00000 | ||
497 | 2009.09.07 08:55 | modify | 166 | 0.04 | 1.43245 | 1.42952 | 1.43945 | ||
498 | 2009.09.07 08:55 | buy | 167 | 0.04 | 1.43245 | 0.00000 | 0.00000 | ||
499 | 2009.09.07 08:55 | modify | 167 | 0.04 | 1.43245 | 1.42952 | 1.43945 | ||
500 | 2009.09.07 09:05 | close | 167 | 0.04 | 1.43305 | 1.42952 | 1.43945 | 2.40 | 1206.71 |
501 | 2009.09.07 09:15 | close | 166 | 0.04 | 1.43360 | 1.42952 | 1.43945 | 4.60 | 1211.31 |
502 | 2009.09.08 16:45 | buy | 168 | 0.04 | 1.44650 | 0.00000 | 0.00000 | ||
503 | 2009.09.08 16:45 | modify | 168 | 0.04 | 1.44650 | 1.44334 | 1.45350 | ||
504 | 2009.09.08 17:05 | close | 168 | 0.04 | 1.44850 | 1.44334 | 1.45350 | 8.00 | 1219.31 |
505 | 2009.09.08 17:10 | buy | 169 | 0.04 | 1.44625 | 0.00000 | 0.00000 | ||
506 | 2009.09.08 17:10 | modify | 169 | 0.04 | 1.44625 | 1.44305 | 1.45325 | ||
507 | 2009.09.08 17:10 | buy | 170 | 0.04 | 1.44625 | 0.00000 | 0.00000 | ||
508 | 2009.09.08 17:10 | modify | 170 | 0.04 | 1.44625 | 1.44305 | 1.45325 | ||
509 | 2009.09.08 17:25 | close | 169 | 0.04 | 1.44860 | 1.44305 | 1.45325 | 9.40 | 1228.71 |
510 | 2009.09.08 17:25 | close | 170 | 0.04 | 1.44860 | 1.44305 | 1.45325 | 9.40 | 1238.11 |
511 | 2009.09.08 22:00 | buy | 171 | 0.04 | 1.44905 | 0.00000 | 0.00000 | ||
512 | 2009.09.08 22:00 | modify | 171 | 0.04 | 1.44905 | 1.44559 | 1.45605 | ||
513 | 2009.09.08 22:30 | close | 171 | 0.04 | 1.45055 | 1.44559 | 1.45605 | 6.00 | 1244.11 |
514 | 2009.09.09 00:00 | buy | 172 | 0.04 | 1.44780 | 0.00000 | 0.00000 | ||
515 | 2009.09.09 00:00 | modify | 172 | 0.04 | 1.44780 | 1.44444 | 1.45480 | ||
516 | 2009.09.09 01:00 | close | 172 | 0.04 | 1.44940 | 1.44444 | 1.45480 | 6.40 | 1250.51 |
517 | 2009.09.09 20:20 | buy | 173 | 0.04 | 1.45595 | 0.00000 | 0.00000 | ||
518 | 2009.09.09 20:20 | modify | 173 | 0.04 | 1.45595 | 1.45268 | 1.46295 | ||
519 | 2009.09.09 20:35 | buy | 174 | 0.04 | 1.45545 | 0.00000 | 0.00000 | ||
520 | 2009.09.09 20:35 | modify | 174 | 0.04 | 1.45545 | 1.45217 | 1.46245 | ||
521 | 2009.09.09 20:40 | buy | 175 | 0.04 | 1.45555 | 0.00000 | 0.00000 | ||
522 | 2009.09.09 20:40 | modify | 175 | 0.04 | 1.45555 | 1.45227 | 1.46255 | ||
523 | 2009.09.09 21:00 | buy | 176 | 0.04 | 1.45500 | 0.00000 | 0.00000 | ||
524 | 2009.09.09 21:00 | modify | 176 | 0.04 | 1.45500 | 1.45171 | 1.46200 | ||
525 | 2009.09.09 22:15 | close | 176 | 0.04 | 1.45525 | 1.45171 | 1.46200 | 1.00 | 1251.51 |
526 | 2009.09.09 23:20 | close | 175 | 0.04 | 1.45570 | 1.45227 | 1.46255 | 0.60 | 1252.11 |
527 | 2009.09.09 23:20 | close | 174 | 0.04 | 1.45570 | 1.45217 | 1.46245 | 1.00 | 1253.11 |
528 | 2009.09.09 23:25 | close | 173 | 0.04 | 1.45640 | 1.45268 | 1.46295 | 1.80 | 1254.91 |
529 | 2009.09.11 09:45 | buy | 177 | 0.04 | 1.45965 | 0.00000 | 0.00000 | ||
530 | 2009.09.11 09:45 | modify | 177 | 0.04 | 1.45965 | 1.45678 | 1.46665 | ||
531 | 2009.09.11 09:50 | buy | 178 | 0.04 | 1.45950 | 0.00000 | 0.00000 | ||
532 | 2009.09.11 09:50 | modify | 178 | 0.04 | 1.45950 | 1.45662 | 1.46650 | ||
533 | 2009.09.11 10:15 | close | 178 | 0.04 | 1.46190 | 1.45662 | 1.46650 | 9.60 | 1264.51 |
534 | 2009.09.11 10:15 | close | 177 | 0.04 | 1.46190 | 1.45678 | 1.46665 | 9.00 | 1273.51 |
535 | 2009.09.14 20:55 | buy | 179 | 0.04 | 1.46050 | 0.00000 | 0.00000 | ||
536 | 2009.09.14 20:55 | modify | 179 | 0.04 | 1.46050 | 1.45719 | 1.46750 | ||
537 | 2009.09.14 21:10 | buy | 180 | 0.04 | 1.46040 | 0.00000 | 0.00000 | ||
538 | 2009.09.14 21:10 | modify | 180 | 0.04 | 1.46040 | 1.45709 | 1.46740 | ||
539 | 2009.09.14 21:30 | close | 180 | 0.04 | 1.46190 | 1.45709 | 1.46740 | 6.00 | 1279.51 |
540 | 2009.09.14 21:50 | close | 179 | 0.04 | 1.46225 | 1.45719 | 1.46750 | 7.00 | 1286.51 |
541 | 2009.09.15 04:40 | buy | 181 | 0.04 | 1.46175 | 0.00000 | 0.00000 | ||
542 | 2009.09.15 04:40 | modify | 181 | 0.04 | 1.46175 | 1.45862 | 1.46875 | ||
543 | 2009.09.15 04:40 | buy | 182 | 0.04 | 1.46175 | 0.00000 | 0.00000 | ||
544 | 2009.09.15 04:40 | modify | 182 | 0.04 | 1.46175 | 1.45862 | 1.46875 | ||
545 | 2009.09.15 06:55 | close | 181 | 0.04 | 1.46185 | 1.45862 | 1.46875 | 0.40 | 1286.91 |
546 | 2009.09.15 07:25 | close | 182 | 0.04 | 1.46255 | 1.45862 | 1.46875 | 3.20 | 1290.11 |
547 | 2009.09.17 00:00 | buy | 183 | 0.04 | 1.47090 | 0.00000 | 0.00000 | ||
548 | 2009.09.17 00:00 | modify | 183 | 0.04 | 1.47090 | 1.46753 | 1.47790 | ||
549 | 2009.09.17 02:50 | close | 183 | 0.04 | 1.47155 | 1.46753 | 1.47790 | 2.60 | 1292.71 |
550 | 2009.09.22 08:10 | buy | 184 | 0.04 | 1.47105 | 0.00000 | 0.00000 | ||
551 | 2009.09.22 08:10 | modify | 184 | 0.04 | 1.47105 | 1.46822 | 1.47805 | ||
552 | 2009.09.22 08:25 | close | 184 | 0.04 | 1.47165 | 1.46822 | 1.47805 | 2.40 | 1295.11 |
553 | 2009.09.22 17:35 | buy | 185 | 0.04 | 1.47735 | 0.00000 | 0.00000 | ||
554 | 2009.09.22 17:35 | modify | 185 | 0.04 | 1.47735 | 1.47422 | 1.48435 | ||
555 | 2009.09.22 17:55 | close | 185 | 0.04 | 1.47910 | 1.47422 | 1.48435 | 7.00 | 1302.11 |
556 | 2009.09.23 09:30 | buy | 186 | 0.04 | 1.48025 | 0.00000 | 0.00000 | ||
557 | 2009.09.23 09:30 | modify | 186 | 0.04 | 1.48025 | 1.47736 | 1.48725 | ||
558 | 2009.09.23 11:00 | close | 186 | 0.04 | 1.48035 | 1.47736 | 1.48725 | 0.40 | 1302.51 |
559 | 2009.09.28 08:20 | sell | 187 | 0.04 | 1.46025 | 0.00000 | 0.00000 | ||
560 | 2009.09.28 08:20 | modify | 187 | 0.04 | 1.46025 | 1.46367 | 1.45325 | ||
561 | 2009.09.28 08:50 | close | 187 | 0.04 | 1.45850 | 1.46367 | 1.45325 | 7.00 | 1309.51 |
562 | 2009.09.28 09:20 | sell | 188 | 0.04 | 1.46135 | 0.00000 | 0.00000 | ||
563 | 2009.09.28 09:20 | modify | 188 | 0.04 | 1.46135 | 1.46470 | 1.45435 | ||
564 | 2009.09.28 09:50 | sell | 189 | 0.04 | 1.46190 | 0.00000 | 0.00000 | ||
565 | 2009.09.28 09:50 | modify | 189 | 0.04 | 1.46190 | 1.46522 | 1.45490 | ||
566 | 2009.09.28 10:40 | close | 188 | 0.04 | 1.46065 | 1.46470 | 1.45435 | 2.80 | 1312.31 |
567 | 2009.09.28 10:55 | close | 189 | 0.04 | 1.46070 | 1.46522 | 1.45490 | 4.80 | 1317.11 |
568 | 2009.09.29 00:00 | sell | 190 | 0.04 | 1.46215 | 0.00000 | 0.00000 | ||
569 | 2009.09.29 00:00 | modify | 190 | 0.04 | 1.46215 | 1.46543 | 1.45515 | ||
570 | 2009.09.29 01:00 | close | 190 | 0.04 | 1.46145 | 1.46543 | 1.45515 | 2.80 | 1319.91 |
571 | 2009.10.01 16:25 | sell | 191 | 0.04 | 1.45710 | 0.00000 | 0.00000 | ||
572 | 2009.10.01 16:25 | modify | 191 | 0.04 | 1.45710 | 1.46033 | 1.45010 | ||
573 | 2009.10.01 17:10 | close | 191 | 0.04 | 1.45535 | 1.46033 | 1.45010 | 7.00 | 1326.91 |
574 | 2009.10.02 05:15 | sell | 192 | 0.04 | 1.45360 | 0.00000 | 0.00000 | ||
575 | 2009.10.02 05:15 | modify | 192 | 0.04 | 1.45360 | 1.45683 | 1.44660 | ||
576 | 2009.10.02 08:10 | close | 192 | 0.04 | 1.45330 | 1.45683 | 1.44660 | 1.20 | 1328.11 |
577 | 2009.10.08 09:10 | buy | 193 | 0.04 | 1.47475 | 0.00000 | 0.00000 | ||
578 | 2009.10.08 09:10 | modify | 193 | 0.04 | 1.47475 | 1.47183 | 1.48175 | ||
579 | 2009.10.08 09:40 | close | 193 | 0.04 | 1.47620 | 1.47183 | 1.48175 | 5.80 | 1333.91 |
580 | 2009.10.08 14:15 | buy | 194 | 0.04 | 1.47615 | 0.00000 | 0.00000 | ||
581 | 2009.10.08 14:15 | modify | 194 | 0.04 | 1.47615 | 1.47313 | 1.48315 | ||
582 | 2009.10.08 14:15 | buy | 195 | 0.04 | 1.47615 | 0.00000 | 0.00000 | ||
583 | 2009.10.08 14:15 | modify | 195 | 0.04 | 1.47615 | 1.47313 | 1.48315 | ||
584 | 2009.10.08 14:30 | buy | 196 | 0.04 | 1.47565 | 0.00000 | 0.00000 | ||
585 | 2009.10.08 14:30 | modify | 196 | 0.04 | 1.47565 | 1.47262 | 1.48265 | ||
586 | 2009.10.08 15:40 | close | 194 | 0.04 | 1.47650 | 1.47313 | 1.48315 | 1.40 | 1335.31 |
587 | 2009.10.08 15:40 | close | 196 | 0.04 | 1.47650 | 1.47262 | 1.48265 | 3.40 | 1338.71 |
588 | 2009.10.08 16:00 | close | 195 | 0.04 | 1.47945 | 1.47313 | 1.48315 | 13.20 | 1351.91 |
589 | 2009.10.12 21:25 | buy | 197 | 0.05 | 1.47820 | 0.00000 | 0.00000 | ||
590 | 2009.10.12 21:25 | modify | 197 | 0.05 | 1.47820 | 1.47509 | 1.48520 | ||
591 | 2009.10.12 21:25 | buy | 198 | 0.05 | 1.47820 | 0.00000 | 0.00000 | ||
592 | 2009.10.12 21:25 | modify | 198 | 0.05 | 1.47820 | 1.47509 | 1.48520 | ||
593 | 2009.10.12 21:40 | buy | 199 | 0.05 | 1.47775 | 0.00000 | 0.00000 | ||
594 | 2009.10.12 21:40 | modify | 199 | 0.05 | 1.47775 | 1.47464 | 1.48475 | ||
595 | 2009.10.12 21:40 | buy | 200 | 0.05 | 1.47775 | 0.00000 | 0.00000 | ||
596 | 2009.10.12 21:40 | modify | 200 | 0.05 | 1.47775 | 1.47464 | 1.48475 | ||
597 | 2009.10.13 00:50 | close | 199 | 0.05 | 1.47790 | 1.47464 | 1.48475 | 0.47 | 1352.38 |
598 | 2009.10.13 01:25 | close | 200 | 0.05 | 1.47810 | 1.47464 | 1.48475 | 1.47 | 1353.85 |
599 | 2009.10.13 02:05 | close | 197 | 0.05 | 1.47840 | 1.47509 | 1.48520 | 0.72 | 1354.58 |
600 | 2009.10.13 02:05 | close | 198 | 0.05 | 1.47840 | 1.47509 | 1.48520 | 0.72 | 1355.30 |
601 | 2009.10.13 16:45 | buy | 201 | 0.05 | 1.48205 | 0.00000 | 0.00000 | ||
602 | 2009.10.13 16:45 | modify | 201 | 0.05 | 1.48205 | 1.47888 | 1.48905 | ||
603 | 2009.10.13 18:45 | close | 201 | 0.05 | 1.48250 | 1.47888 | 1.48905 | 2.25 | 1357.55 |
604 | 2009.10.14 14:45 | buy | 202 | 0.05 | 1.48870 | 0.00000 | 0.00000 | ||
605 | 2009.10.14 14:45 | modify | 202 | 0.05 | 1.48870 | 1.48561 | 1.49570 | ||
606 | 2009.10.14 16:05 | close | 202 | 0.05 | 1.49015 | 1.48561 | 1.49570 | 7.25 | 1364.80 |
607 | 2009.10.15 09:55 | buy | 203 | 0.05 | 1.49435 | 0.00000 | 0.00000 | ||
608 | 2009.10.15 09:55 | modify | 203 | 0.05 | 1.49435 | 1.49143 | 1.50135 | ||
609 | 2009.10.15 09:55 | buy | 204 | 0.05 | 1.49435 | 0.00000 | 0.00000 | ||
610 | 2009.10.15 09:55 | modify | 204 | 0.05 | 1.49435 | 1.49143 | 1.50135 | ||
611 | 2009.10.15 11:55 | close | 203 | 0.05 | 1.49460 | 1.49143 | 1.50135 | 1.25 | 1366.05 |
612 | 2009.10.15 12:37 | s/l | 204 | 0.05 | 1.49143 | 1.49143 | 1.50135 | -14.60 | 1351.45 |
613 | 2009.10.16 05:55 | buy | 205 | 0.05 | 1.49455 | 0.00000 | 0.00000 | ||
614 | 2009.10.16 05:55 | modify | 205 | 0.05 | 1.49455 | 1.49151 | 1.50155 | ||
615 | 2009.10.16 08:06 | s/l | 205 | 0.05 | 1.49151 | 1.49151 | 1.50155 | -15.20 | 1336.25 |
616 | 2009.10.19 00:04 | buy | 206 | 0.04 | 1.48765 | 0.00000 | 0.00000 | ||
617 | 2009.10.19 00:04 | modify | 206 | 0.04 | 1.48765 | 1.48424 | 1.49465 | ||
618 | 2009.10.19 00:45 | close | 206 | 0.04 | 1.48935 | 1.48424 | 1.49465 | 6.80 | 1343.05 |
619 | 2009.10.19 22:05 | buy | 207 | 0.04 | 1.49380 | 0.00000 | 0.00000 | ||
620 | 2009.10.19 22:05 | modify | 207 | 0.04 | 1.49380 | 1.49054 | 1.50080 | ||
621 | 2009.10.19 22:55 | close | 207 | 0.04 | 1.49475 | 1.49054 | 1.50080 | 3.80 | 1346.85 |
622 | 2009.10.21 22:45 | buy | 208 | 0.04 | 1.49950 | 0.00000 | 0.00000 | ||
623 | 2009.10.21 22:45 | modify | 208 | 0.04 | 1.49950 | 1.49611 | 1.50650 | ||
624 | 2009.10.21 22:45 | buy | 209 | 0.04 | 1.49950 | 0.00000 | 0.00000 | ||
625 | 2009.10.21 22:45 | modify | 209 | 0.04 | 1.49950 | 1.49611 | 1.50650 | ||
626 | 2009.10.22 01:05 | close | 208 | 0.04 | 1.50090 | 1.49611 | 1.50650 | 4.94 | 1351.79 |
627 | 2009.10.22 02:15 | close | 209 | 0.04 | 1.50175 | 1.49611 | 1.50650 | 8.34 | 1360.13 |
628 | 2009.10.26 07:45 | buy | 210 | 0.05 | 1.50255 | 0.00000 | 0.00000 | ||
629 | 2009.10.26 07:45 | modify | 210 | 0.05 | 1.50255 | 1.49948 | 1.50955 | ||
630 | 2009.10.26 08:20 | close | 210 | 0.05 | 1.50325 | 1.49948 | 1.50955 | 3.50 | 1363.63 |
631 | 2009.10.26 22:35 | sell | 211 | 0.05 | 1.48725 | 0.00000 | 0.00000 | ||
632 | 2009.10.26 22:35 | modify | 211 | 0.05 | 1.48725 | 1.49051 | 1.48025 | ||
633 | 2009.10.26 23:35 | close | 211 | 0.05 | 1.48655 | 1.49051 | 1.48025 | 3.50 | 1367.13 |
634 | 2009.10.27 05:15 | sell | 212 | 0.05 | 1.48820 | 0.00000 | 0.00000 | ||
635 | 2009.10.27 05:15 | modify | 212 | 0.05 | 1.48820 | 1.49139 | 1.48120 | ||
636 | 2009.10.27 08:53 | s/l | 212 | 0.05 | 1.49139 | 1.49139 | 1.48120 | -15.95 | 1351.18 |
637 | 2009.11.02 01:10 | sell | 213 | 0.05 | 1.47400 | 0.00000 | 0.00000 | ||
638 | 2009.11.02 01:10 | modify | 213 | 0.05 | 1.47400 | 1.47754 | 1.46700 | ||
639 | 2009.11.02 01:10 | sell | 214 | 0.05 | 1.47400 | 0.00000 | 0.00000 | ||
640 | 2009.11.02 01:10 | modify | 214 | 0.05 | 1.47400 | 1.47754 | 1.46700 | ||
641 | 2009.11.02 01:35 | close | 214 | 0.05 | 1.47180 | 1.47754 | 1.46700 | 11.00 | 1362.18 |
642 | 2009.11.02 01:45 | close | 213 | 0.05 | 1.47100 | 1.47754 | 1.46700 | 15.00 | 1377.18 |
643 | 2009.11.03 17:45 | sell | 215 | 0.05 | 1.46900 | 0.00000 | 0.00000 | ||
644 | 2009.11.03 17:45 | modify | 215 | 0.05 | 1.46900 | 1.47238 | 1.46200 | ||
645 | 2009.11.03 17:50 | sell | 216 | 0.05 | 1.46895 | 0.00000 | 0.00000 | ||
646 | 2009.11.03 17:50 | modify | 216 | 0.05 | 1.46895 | 1.47234 | 1.46195 | ||
647 | 2009.11.03 18:00 | close | 216 | 0.05 | 1.46770 | 1.47234 | 1.46195 | 6.25 | 1383.43 |
648 | 2009.11.03 18:20 | close | 215 | 0.05 | 1.46555 | 1.47238 | 1.46200 | 17.25 | 1400.68 |
649 | 2009.11.09 20:10 | buy | 217 | 0.05 | 1.49895 | 0.00000 | 0.00000 | ||
650 | 2009.11.09 20:10 | modify | 217 | 0.05 | 1.49895 | 1.49582 | 1.50595 | ||
651 | 2009.11.09 20:10 | buy | 218 | 0.05 | 1.49895 | 0.00000 | 0.00000 | ||
652 | 2009.11.09 20:10 | modify | 218 | 0.05 | 1.49895 | 1.49582 | 1.50595 | ||
653 | 2009.11.09 21:45 | close | 217 | 0.05 | 1.49970 | 1.49582 | 1.50595 | 3.75 | 1404.43 |
654 | 2009.11.09 21:50 | close | 218 | 0.05 | 1.49975 | 1.49582 | 1.50595 | 4.00 | 1408.43 |
655 | 2009.11.13 01:30 | sell | 219 | 0.05 | 1.48530 | 0.00000 | 0.00000 | ||
656 | 2009.11.13 01:30 | modify | 219 | 0.05 | 1.48530 | 1.48853 | 1.47830 | ||
657 | 2009.11.13 03:40 | close | 219 | 0.05 | 1.48530 | 1.48853 | 1.47830 | 0.00 | 1408.43 |
658 | 2009.11.16 04:40 | buy | 220 | 0.05 | 1.49400 | 0.00000 | 0.00000 | ||
659 | 2009.11.16 04:40 | modify | 220 | 0.05 | 1.49400 | 1.49081 | 1.50100 | ||
660 | 2009.11.16 05:15 | close | 220 | 0.05 | 1.49510 | 1.49081 | 1.50100 | 5.50 | 1413.93 |
661 | 2009.11.18 16:05 | buy | 221 | 0.05 | 1.49245 | 0.00000 | 0.00000 | ||
662 | 2009.11.18 16:05 | modify | 221 | 0.05 | 1.49245 | 1.48947 | 1.49945 | ||
663 | 2009.11.18 16:20 | close | 221 | 0.05 | 1.49640 | 1.48947 | 1.49945 | 19.75 | 1433.68 |
664 | 2009.11.18 20:15 | buy | 222 | 0.05 | 1.49480 | 0.00000 | 0.00000 | ||
665 | 2009.11.18 20:15 | modify | 222 | 0.05 | 1.49480 | 1.49155 | 1.50180 | ||
666 | 2009.11.18 22:20 | close | 222 | 0.05 | 1.49550 | 1.49155 | 1.50180 | 3.50 | 1437.18 |
667 | 2009.11.19 01:50 | buy | 223 | 0.05 | 1.49560 | 0.00000 | 0.00000 | ||
668 | 2009.11.19 01:50 | modify | 223 | 0.05 | 1.49560 | 1.49245 | 1.50260 | ||
669 | 2009.11.19 01:50 | buy | 224 | 0.05 | 1.49560 | 0.00000 | 0.00000 | ||
670 | 2009.11.19 01:50 | modify | 224 | 0.05 | 1.49560 | 1.49245 | 1.50260 | ||
671 | 2009.11.19 03:28 | s/l | 223 | 0.05 | 1.49245 | 1.49245 | 1.50260 | -15.75 | 1421.43 |
672 | 2009.11.19 03:28 | s/l | 224 | 0.05 | 1.49245 | 1.49245 | 1.50260 | -15.75 | 1405.68 |
673 | 2009.11.20 01:10 | buy | 225 | 0.05 | 1.49135 | 0.00000 | 0.00000 | ||
674 | 2009.11.20 01:10 | modify | 225 | 0.05 | 1.49135 | 1.48817 | 1.49835 | ||
675 | 2009.11.20 01:45 | close | 225 | 0.05 | 1.49200 | 1.48817 | 1.49835 | 3.25 | 1408.93 |
676 | 2009.11.20 09:30 | buy | 226 | 0.05 | 1.49105 | 0.00000 | 0.00000 | ||
677 | 2009.11.20 09:30 | modify | 226 | 0.05 | 1.49105 | 1.48810 | 1.49805 | ||
678 | 2009.11.20 11:46 | s/l | 226 | 0.05 | 1.48810 | 1.48810 | 1.49805 | -14.75 | 1394.18 |
679 | 2009.11.23 14:00 | buy | 227 | 0.05 | 1.49675 | 0.00000 | 0.00000 | ||
680 | 2009.11.23 14:00 | modify | 227 | 0.05 | 1.49675 | 1.49372 | 1.50375 | ||
681 | 2009.11.23 14:00 | buy | 228 | 0.05 | 1.49675 | 0.00000 | 0.00000 | ||
682 | 2009.11.23 14:00 | modify | 228 | 0.05 | 1.49675 | 1.49372 | 1.50375 | ||
683 | 2009.11.23 14:45 | close | 227 | 0.05 | 1.49745 | 1.49372 | 1.50375 | 3.50 | 1397.68 |
684 | 2009.11.23 14:50 | close | 228 | 0.05 | 1.49765 | 1.49372 | 1.50375 | 4.50 | 1402.18 |
685 | 2009.11.25 16:35 | buy | 229 | 0.05 | 1.50565 | 0.00000 | 0.00000 | ||
686 | 2009.11.25 16:35 | modify | 229 | 0.05 | 1.50565 | 1.50252 | 1.51265 | ||
687 | 2009.11.25 17:35 | buy | 230 | 0.05 | 1.50485 | 0.00000 | 0.00000 | ||
688 | 2009.11.25 17:35 | modify | 230 | 0.05 | 1.50485 | 1.50166 | 1.51185 | ||
689 | 2009.11.25 18:10 | close | 229 | 0.05 | 1.50625 | 1.50252 | 1.51265 | 3.00 | 1405.18 |
690 | 2009.11.25 18:35 | close | 230 | 0.05 | 1.50750 | 1.50166 | 1.51185 | 13.25 | 1418.43 |
691 | 2009.11.26 01:40 | buy | 231 | 0.05 | 1.51290 | 0.00000 | 0.00000 | ||
692 | 2009.11.26 01:40 | modify | 231 | 0.05 | 1.51290 | 1.50973 | 1.51990 | ||
693 | 2009.11.26 01:45 | buy | 232 | 0.05 | 1.51265 | 0.00000 | 0.00000 | ||
694 | 2009.11.26 01:45 | modify | 232 | 0.05 | 1.51265 | 1.50948 | 1.51965 | ||
695 | 2009.11.26 03:05 | close | 232 | 0.05 | 1.51300 | 1.50948 | 1.51965 | 1.75 | 1420.18 |
696 | 2009.11.26 03:15 | buy | 233 | 0.05 | 1.51160 | 0.00000 | 0.00000 | ||
697 | 2009.11.26 03:15 | modify | 233 | 0.05 | 1.51160 | 1.50849 | 1.51860 | ||
698 | 2009.11.26 03:30 | buy | 234 | 0.05 | 1.51150 | 0.00000 | 0.00000 | ||
699 | 2009.11.26 03:30 | modify | 234 | 0.05 | 1.51150 | 1.50839 | 1.51850 | ||
700 | 2009.11.26 03:50 | close | 234 | 0.05 | 1.51250 | 1.50839 | 1.51850 | 5.00 | 1425.18 |
701 | 2009.11.26 04:20 | buy | 235 | 0.05 | 1.51080 | 0.00000 | 0.00000 | ||
702 | 2009.11.26 04:20 | modify | 235 | 0.05 | 1.51080 | 1.50769 | 1.51780 | ||
703 | 2009.11.26 05:35 | close | 235 | 0.05 | 1.51270 | 1.50769 | 1.51780 | 9.50 | 1434.68 |
704 | 2009.11.26 05:35 | close | 233 | 0.05 | 1.51270 | 1.50849 | 1.51860 | 5.50 | 1440.18 |
705 | 2009.11.26 07:11 | s/l | 231 | 0.05 | 1.50973 | 1.50973 | 1.51990 | -15.85 | 1424.33 |
706 | 2009.11.30 07:25 | buy | 236 | 0.05 | 1.50370 | 0.00000 | 0.00000 | ||
707 | 2009.11.30 07:25 | modify | 236 | 0.05 | 1.50370 | 1.50032 | 1.51070 | ||
708 | 2009.11.30 07:25 | buy | 237 | 0.05 | 1.50370 | 0.00000 | 0.00000 | ||
709 | 2009.11.30 07:25 | modify | 237 | 0.05 | 1.50370 | 1.50032 | 1.51070 | ||
710 | 2009.11.30 07:50 | close | 237 | 0.05 | 1.50600 | 1.50032 | 1.51070 | 11.50 | 1435.83 |
711 | 2009.11.30 08:40 | close | 236 | 0.05 | 1.50610 | 1.50032 | 1.51070 | 12.00 | 1447.83 |
712 | 2009.12.01 22:15 | buy | 238 | 0.05 | 1.50925 | 0.00000 | 0.00000 | ||
713 | 2009.12.01 22:15 | modify | 238 | 0.05 | 1.50925 | 1.50606 | 1.51625 | ||
714 | 2009.12.01 22:25 | buy | 239 | 0.05 | 1.50860 | 0.00000 | 0.00000 | ||
715 | 2009.12.01 22:25 | modify | 239 | 0.05 | 1.50860 | 1.50541 | 1.51560 | ||
716 | 2009.12.02 01:30 | close | 239 | 0.05 | 1.50885 | 1.50541 | 1.51560 | 0.97 | 1448.80 |
717 | 2009.12.02 04:35 | close | 238 | 0.05 | 1.50945 | 1.50606 | 1.51625 | 0.72 | 1449.53 |
718 | 2009.12.03 07:40 | buy | 240 | 0.05 | 1.50825 | 0.00000 | 0.00000 | ||
719 | 2009.12.03 07:40 | modify | 240 | 0.05 | 1.50825 | 1.50537 | 1.51525 | ||
720 | 2009.12.03 08:10 | buy | 241 | 0.05 | 1.50800 | 0.00000 | 0.00000 | ||
721 | 2009.12.03 08:10 | modify | 241 | 0.05 | 1.50800 | 1.50514 | 1.51500 | ||
722 | 2009.12.03 08:30 | close | 240 | 0.05 | 1.50910 | 1.50537 | 1.51525 | 4.25 | 1453.78 |
723 | 2009.12.03 08:30 | close | 241 | 0.05 | 1.50910 | 1.50514 | 1.51500 | 5.50 | 1459.28 |
724 | 2009.12.07 16:50 | sell | 242 | 0.05 | 1.48190 | 0.00000 | 0.00000 | ||
725 | 2009.12.07 16:50 | modify | 242 | 0.05 | 1.48190 | 1.48510 | 1.47490 | ||
726 | 2009.12.07 16:50 | sell | 243 | 0.05 | 1.48190 | 0.00000 | 0.00000 | ||
727 | 2009.12.07 16:50 | modify | 243 | 0.05 | 1.48190 | 1.48510 | 1.47490 | ||
728 | 2009.12.07 17:05 | close | 243 | 0.05 | 1.48025 | 1.48510 | 1.47490 | 8.25 | 1467.53 |
729 | 2009.12.07 17:10 | close | 242 | 0.05 | 1.47955 | 1.48510 | 1.47490 | 11.75 | 1479.28 |
730 | 2009.12.15 16:20 | sell | 244 | 0.05 | 1.45580 | 0.00000 | 0.00000 | ||
731 | 2009.12.15 16:20 | modify | 244 | 0.05 | 1.45580 | 1.45887 | 1.44880 | ||
732 | 2009.12.15 16:25 | sell | 245 | 0.05 | 1.45620 | 0.00000 | 0.00000 | ||
733 | 2009.12.15 16:25 | modify | 245 | 0.05 | 1.45620 | 1.45928 | 1.44920 | ||
734 | 2009.12.15 17:00 | close | 245 | 0.05 | 1.45475 | 1.45928 | 1.44920 | 7.25 | 1486.53 |
735 | 2009.12.15 17:25 | sell | 246 | 0.05 | 1.45690 | 0.00000 | 0.00000 | ||
736 | 2009.12.15 17:25 | modify | 246 | 0.05 | 1.45690 | 1.46004 | 1.44990 | ||
737 | 2009.12.15 18:05 | close | 244 | 0.05 | 1.45450 | 1.45887 | 1.44880 | 6.50 | 1493.03 |
738 | 2009.12.15 18:10 | close | 246 | 0.05 | 1.45465 | 1.46004 | 1.44990 | 11.25 | 1504.28 |
739 | 2009.12.15 21:35 | sell | 247 | 0.05 | 1.45320 | 0.00000 | 0.00000 | ||
740 | 2009.12.15 21:35 | modify | 247 | 0.05 | 1.45320 | 1.45650 | 1.44620 | ||
741 | 2009.12.15 22:15 | sell | 248 | 0.05 | 1.45355 | 0.00000 | 0.00000 | ||
742 | 2009.12.15 22:15 | modify | 248 | 0.05 | 1.45355 | 1.45685 | 1.44655 | ||
743 | 2009.12.15 22:45 | close | 247 | 0.05 | 1.45255 | 1.45650 | 1.44620 | 3.25 | 1507.53 |
744 | 2009.12.16 02:10 | close | 248 | 0.05 | 1.45250 | 1.45685 | 1.44655 | 5.12 | 1512.64 |
745 | 2009.12.17 16:40 | sell | 249 | 0.05 | 1.43725 | 0.00000 | 0.00000 | ||
746 | 2009.12.17 16:40 | modify | 249 | 0.05 | 1.43725 | 1.44070 | 1.43025 | ||
747 | 2009.12.17 17:00 | close | 249 | 0.05 | 1.43565 | 1.44070 | 1.43025 | 8.00 | 1520.64 |
748 | 2009.12.17 21:20 | sell | 250 | 0.05 | 1.43515 | 0.00000 | 0.00000 | ||
749 | 2009.12.17 21:20 | modify | 250 | 0.05 | 1.43515 | 1.43848 | 1.42815 | ||
750 | 2009.12.17 22:15 | close | 250 | 0.05 | 1.43485 | 1.43848 | 1.42815 | 1.50 | 1522.14 |
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.
Forex Combo System WallStreet Forex Robot 3.0 Domination Omega Trend Broker Arbitrage FX-Builder Forex Diamond Volatility Factor Pro GPS Forex Robot Tick Data Suite Vortex Trader PRO Forex Trend Detector Swing Trader PRO RayBOT Forex Gold Investor FXCharger Best Free Scalper Pro Gold Scalper PRO News Scope EA PRO Smart Scalper PRO FX Scalper Evening Scalper PRO Waka Waka Golden Pickaxe Perceptrader AI Happy Bitcoin Algocrat AI Traders Academy Club Quant Analyzer AlgoWizard Quant Data Manager FXAutomater InstaForex RoboForex IronFX Tickmill FXVM Alpari FX Choice TradingFX VPS Commercial Network Services QHoster GrandCapital IC Markets FBS FX Secret Club StrategyQuant X Happy Forex LeapFX Trading Academy ForexTime Magnetic Exchange XM BlackBull Markets ForexSignals.com Libertex AMarkets HFM Broker FxPro Binance ACY Securities IV Markets MTeletool Forex Store Valery Trading Telegram Signal Copier EGPForex
Торговля на Форексе может включать в себя риск потерь, превышающих ваш первоначальный депозит. Он подходит не всем инвесторам, поэтому вам следует убедиться, что вы понимаете связанные с этим риски, и при необходимости обратиться за независимой консультацией.
Счета Форекс обычно предлагают различную степень кредитного плеча, и их повышенный потенциал прибыли уравновешивается столь же высоким уровнем риска. Никогда не следует рисковать больше, чем вы готовы потерять, и вам следует тщательно учитывать свой торговый опыт.
Прошлые результаты и смоделированные результаты не обязательно отражают будущие результаты. Весь контент на этом сайте представляет собой исключительное мнение автора и не является явной рекомендацией к покупке какого-либо из продуктов, описанных на его страницах.