Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
Symbol EURUSD (Euro vs US Dollar)
Period 5 Minutes (M5) 2009.01.01 22:02 - 2010.12.31 21:59 (2009.01.01 - 2009.12.31)
Model Every tick (the most precise method based on all available least timeframes)
Parameters Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5;
Bars in test 147735 Ticks modelled 40587718 Modelling quality 99.90%
Mismatched charts errors 0
Initial deposit 1000.00 Spread 15
Total net profit 1251.56 Gross profit 2100.90 Gross loss -849.34
Profit factor 2.47 Expected payoff 3.14
Absolute drawdown 51.07 Maximal drawdown 131.34 (9.18%) Relative drawdown 11.92% (128.47)
Total trades 399 Short positions (won %) 121 (80.99%) Long positions (won %) 278 (86.33%)
Profit trades (% of total) 338 (84.71%) Loss trades (% of total) 61 (15.29%)
Largest profit trade 29.75 loss trade -23.98
Average profit trade 6.22 loss trade -13.92
Maximum consecutive wins (profit in money) 81 (449.73) consecutive losses (loss in money) 6 (-79.88)
Maximal consecutive profit (count of wins) 449.73 (81) consecutive loss (count of losses) -87.88 (5)
Average consecutive wins 10 consecutive losses 2
# Time Type Order Size Price S / L T / P Profit Balance
1 2009.01.06 16:15 sell 1 0.03 1.34090 0.00000 0.00000
2 2009.01.06 16:15 modify 1 0.03 1.34090 1.34503 1.33390
3 2009.01.06 16:15 sell 2 0.03 1.34090 0.00000 0.00000
4 2009.01.06 16:15 modify 2 0.03 1.34090 1.34503 1.33390
5 2009.01.06 16:15 sell 3 0.03 1.34090 0.00000 0.00000
6 2009.01.06 16:15 modify 3 0.03 1.34090 1.34503 1.33590
7 2009.01.06 16:15 sell 4 0.03 1.34090 0.00000 0.00000
8 2009.01.06 16:15 modify 4 0.03 1.34090 1.34503 1.33590
9 2009.01.06 16:40 sell 5 0.03 1.34250 0.00000 0.00000
10 2009.01.06 16:40 modify 5 0.03 1.34250 1.34667 1.33550
11 2009.01.06 16:40 sell 6 0.03 1.34250 0.00000 0.00000
12 2009.01.06 16:40 modify 6 0.03 1.34250 1.34667 1.33750
13 2009.01.06 16:45 close 1 0.03 1.33995 1.34503 1.33390 2.85 1002.85
14 2009.01.06 17:24 t/p 6 0.03 1.33750 1.34667 1.33750 15.00 1017.85
15 2009.01.06 17:25 close 3 0.03 1.33765 1.34503 1.33590 9.75 1027.60
16 2009.01.06 17:30 t/p 4 0.03 1.33590 1.34503 1.33590 15.00 1042.60
17 2009.01.06 17:55 close 2 0.03 1.33745 1.34503 1.33390 10.35 1052.95
18 2009.01.06 19:13 s/l 5 0.03 1.34667 1.34667 1.33550 -12.51 1040.44
19 2009.01.08 06:10 sell 7 0.03 1.36060 0.00000 0.00000
20 2009.01.08 06:10 modify 7 0.03 1.36060 1.36442 1.35360
21 2009.01.08 08:20 s/l 7 0.03 1.36442 1.36442 1.35360 -11.46 1028.98
22 2009.01.08 20:40 buy 8 0.03 1.36795 0.00000 0.00000
23 2009.01.08 20:40 modify 8 0.03 1.36795 1.36339 1.37495
24 2009.01.08 21:45 close 8 0.03 1.37245 1.36339 1.37495 13.50 1042.48
25 2009.01.09 00:10 buy 9 0.03 1.36880 0.00000 0.00000
26 2009.01.09 00:10 modify 9 0.03 1.36880 1.36447 1.37580
27 2009.01.09 00:20 close 9 0.03 1.37115 1.36447 1.37580 7.05 1049.53
28 2009.01.12 08:05 sell 10 0.03 1.34230 0.00000 0.00000
29 2009.01.12 08:05 modify 10 0.03 1.34230 1.34600 1.33530
30 2009.01.12 08:35 close 10 0.03 1.33970 1.34600 1.33530 7.80 1057.33
31 2009.01.12 09:15 sell 11 0.04 1.34280 0.00000 0.00000
32 2009.01.12 09:15 modify 11 0.04 1.34280 1.34638 1.33580
33 2009.01.12 09:35 close 11 0.04 1.34005 1.34638 1.33580 11.00 1068.33
34 2009.01.15 20:55 sell 12 0.04 1.31105 0.00000 0.00000
35 2009.01.15 20:55 modify 12 0.04 1.31105 1.31572 1.30405
36 2009.01.15 21:33 s/l 12 0.04 1.31572 1.31572 1.30405 -18.68 1049.65
37 2009.01.21 03:10 sell 13 0.03 1.29000 0.00000 0.00000
38 2009.01.21 03:10 modify 13 0.03 1.29000 1.29400 1.28300
39 2009.01.21 04:05 s/l 13 0.03 1.29400 1.29400 1.28300 -12.00 1037.65
40 2009.01.23 16:15 sell 14 0.03 1.28440 0.00000 0.00000
41 2009.01.23 16:15 modify 14 0.03 1.28440 1.28836 1.27740
42 2009.01.23 16:15 sell 15 0.03 1.28440 0.00000 0.00000
43 2009.01.23 16:15 modify 15 0.03 1.28440 1.28836 1.27940
44 2009.01.23 16:15 sell 16 0.03 1.28440 0.00000 0.00000
45 2009.01.23 16:15 modify 16 0.03 1.28440 1.28836 1.27940
46 2009.01.23 16:25 sell 17 0.03 1.28665 0.00000 0.00000
47 2009.01.23 16:25 modify 17 0.03 1.28665 1.29064 1.27965
48 2009.01.23 16:32 s/l 14 0.03 1.28836 1.28836 1.27740 -11.88 1025.77
49 2009.01.23 16:32 s/l 15 0.03 1.28836 1.28836 1.27940 -11.88 1013.89
50 2009.01.23 16:32 s/l 16 0.03 1.28836 1.28836 1.27940 -11.88 1002.01
51 2009.01.23 17:35 close 17 0.03 1.28220 1.29064 1.27965 13.35 1015.36
52 2009.01.27 08:35 buy 18 0.03 1.31975 0.00000 0.00000
53 2009.01.27 08:35 modify 18 0.03 1.31975 1.31599 1.32675
54 2009.01.27 09:15 close 18 0.03 1.32135 1.31599 1.32675 4.80 1020.16
55 2009.01.30 08:45 sell 19 0.03 1.29105 0.00000 0.00000
56 2009.01.30 08:45 modify 19 0.03 1.29105 1.29450 1.28605
57 2009.01.30 08:55 sell 20 0.03 1.29130 0.00000 0.00000
58 2009.01.30 08:55 modify 20 0.03 1.29130 1.29475 1.28430
59 2009.01.30 09:10 close 20 0.03 1.28950 1.29475 1.28430 5.40 1025.56
60 2009.01.30 09:10 close 19 0.03 1.28950 1.29450 1.28605 4.65 1030.21
61 2009.02.04 17:05 sell 21 0.03 1.28960 0.00000 0.00000
62 2009.02.04 17:05 modify 21 0.03 1.28960 1.29354 1.28260
63 2009.02.04 17:10 sell 22 0.03 1.29060 0.00000 0.00000
64 2009.02.04 17:10 modify 22 0.03 1.29060 1.29455 1.28360
65 2009.02.04 17:15 sell 23 0.03 1.29200 0.00000 0.00000
66 2009.02.04 17:15 modify 23 0.03 1.29200 1.29596 1.28700
67 2009.02.04 17:15 sell 24 0.03 1.29200 0.00000 0.00000
68 2009.02.04 17:15 modify 24 0.03 1.29200 1.29596 1.28700
69 2009.02.04 17:16 s/l 21 0.03 1.29354 1.29354 1.28260 -11.82 1018.39
70 2009.02.04 17:40 close 23 0.03 1.28895 1.29596 1.28700 9.15 1027.54
71 2009.02.04 18:04 t/p 24 0.03 1.28700 1.29596 1.28700 15.00 1042.54
72 2009.02.04 18:05 close 22 0.03 1.28770 1.29455 1.28360 8.70 1051.24
73 2009.02.09 20:25 buy 25 0.04 1.30335 0.00000 0.00000
74 2009.02.09 20:25 modify 25 0.04 1.30335 1.29956 1.31035
75 2009.02.09 20:55 buy 26 0.04 1.30265 0.00000 0.00000
76 2009.02.09 20:55 modify 26 0.04 1.30265 1.29885 1.30965
77 2009.02.10 00:16 s/l 25 0.04 1.29956 1.29956 1.31035 -15.38 1035.86
78 2009.02.10 00:49 s/l 26 0.04 1.29885 1.29885 1.30965 -15.42 1020.44
79 2009.02.10 08:00 sell 27 0.03 1.28815 0.00000 0.00000
80 2009.02.10 08:00 modify 27 0.03 1.28815 1.29181 1.28315
81 2009.02.10 08:10 close 27 0.03 1.28600 1.29181 1.28315 6.45 1026.89
82 2009.02.10 09:05 sell 28 0.03 1.28840 0.00000 0.00000
83 2009.02.10 09:05 modify 28 0.03 1.28840 1.29207 1.28140
84 2009.02.10 10:14 s/l 28 0.03 1.29207 1.29207 1.28140 -11.01 1015.88
85 2009.02.10 23:50 sell 29 0.03 1.29150 0.00000 0.00000
86 2009.02.10 23:50 modify 29 0.03 1.29150 1.29576 1.28450
87 2009.02.11 00:20 close 29 0.03 1.28950 1.29576 1.28450 5.92 1021.80
88 2009.02.11 07:00 sell 30 0.03 1.28910 0.00000 0.00000
89 2009.02.11 07:00 modify 30 0.03 1.28910 1.29301 1.28210
90 2009.02.11 07:00 sell 31 0.03 1.28910 0.00000 0.00000
91 2009.02.11 07:00 modify 31 0.03 1.28910 1.29301 1.28410
92 2009.02.11 08:46 s/l 30 0.03 1.29301 1.29301 1.28210 -11.73 1010.07
93 2009.02.11 08:46 s/l 31 0.03 1.29301 1.29301 1.28410 -11.73 998.34
94 2009.02.17 20:45 sell 32 0.03 1.26035 0.00000 0.00000
95 2009.02.17 20:45 modify 32 0.03 1.26035 1.26420 1.25335
96 2009.02.17 21:20 sell 33 0.03 1.26025 0.00000 0.00000
97 2009.02.17 21:20 modify 33 0.03 1.26025 1.26411 1.25325
98 2009.02.17 23:10 close 32 0.03 1.26020 1.26420 1.25335 0.45 998.79
99 2009.02.17 23:15 close 33 0.03 1.25990 1.26411 1.25325 1.05 999.84
100 2009.02.23 07:25 buy 34 0.03 1.28785 0.00000 0.00000
101 2009.02.23 07:25 modify 34 0.03 1.28785 1.28382 1.29485
102 2009.02.23 07:30 buy 35 0.03 1.28775 0.00000 0.00000
103 2009.02.23 07:30 modify 35 0.03 1.28775 1.28372 1.29275
104 2009.02.23 07:40 close 35 0.03 1.28875 1.28372 1.29275 3.00 1002.84
105 2009.02.23 08:20 close 34 0.03 1.29135 1.28382 1.29485 10.50 1013.34
106 2009.02.25 05:55 buy 36 0.03 1.28405 0.00000 0.00000
107 2009.02.25 05:55 modify 36 0.03 1.28405 1.28052 1.29105
108 2009.02.25 06:01 s/l 36 0.03 1.28052 1.28052 1.29105 -10.59 1002.75
109 2009.02.27 06:30 sell 37 0.03 1.27275 0.00000 0.00000
110 2009.02.27 06:30 modify 37 0.03 1.27275 1.27605 1.26775
111 2009.02.27 09:00 close 37 0.03 1.27220 1.27605 1.26775 1.65 1004.40
112 2009.02.27 17:30 sell 38 0.03 1.26710 0.00000 0.00000
113 2009.02.27 17:30 modify 38 0.03 1.26710 1.27078 1.26210
114 2009.02.27 17:42 s/l 38 0.03 1.27078 1.27078 1.26210 -11.04 993.36
115 2009.03.02 08:10 sell 39 0.03 1.25935 0.00000 0.00000
116 2009.03.02 08:10 modify 39 0.03 1.25935 1.26299 1.25235
117 2009.03.02 08:15 sell 40 0.03 1.25945 0.00000 0.00000
118 2009.03.02 08:15 modify 40 0.03 1.25945 1.26308 1.25245
119 2009.03.02 08:15 sell 41 0.03 1.25945 0.00000 0.00000
120 2009.03.02 08:15 modify 41 0.03 1.25945 1.26308 1.25445
121 2009.03.02 08:15 sell 42 0.03 1.25945 0.00000 0.00000
122 2009.03.02 08:15 modify 42 0.03 1.25945 1.26308 1.25445
123 2009.03.02 09:25 close 40 0.03 1.25875 1.26308 1.25245 2.10 995.46
124 2009.03.02 09:35 close 39 0.03 1.25725 1.26299 1.25235 6.30 1001.76
125 2009.03.02 09:35 close 41 0.03 1.25725 1.26308 1.25445 6.60 1008.36
126 2009.03.02 09:35 close 42 0.03 1.25725 1.26308 1.25445 6.60 1014.96
127 2009.03.04 08:45 sell 43 0.03 1.25150 0.00000 0.00000
128 2009.03.04 08:45 modify 43 0.03 1.25150 1.25486 1.24450
129 2009.03.04 08:45 sell 44 0.03 1.25150 0.00000 0.00000
130 2009.03.04 08:45 modify 44 0.03 1.25150 1.25486 1.24450
131 2009.03.04 08:45 sell 45 0.03 1.25150 0.00000 0.00000
132 2009.03.04 08:45 modify 45 0.03 1.25150 1.25486 1.24650
133 2009.03.04 08:45 sell 46 0.03 1.25150 0.00000 0.00000
134 2009.03.04 08:45 modify 46 0.03 1.25150 1.25486 1.24650
135 2009.03.04 10:05 close 43 0.03 1.25035 1.25486 1.24450 3.45 1018.41
136 2009.03.04 10:05 close 44 0.03 1.25035 1.25486 1.24450 3.45 1021.86
137 2009.03.04 10:10 close 46 0.03 1.25010 1.25486 1.24650 4.20 1026.06
138 2009.03.04 12:10 close 45 0.03 1.25080 1.25486 1.24650 2.10 1028.16
139 2009.03.10 17:20 buy 47 0.03 1.27680 0.00000 0.00000
140 2009.03.10 17:20 modify 47 0.03 1.27680 1.27316 1.28380
141 2009.03.10 17:35 buy 48 0.03 1.27575 0.00000 0.00000
142 2009.03.10 17:35 modify 48 0.03 1.27575 1.27209 1.28275
143 2009.03.10 19:05 s/l 47 0.03 1.27316 1.27316 1.28380 -10.92 1017.24
144 2009.03.10 19:23 s/l 48 0.03 1.27209 1.27209 1.28275 -10.98 1006.26
145 2009.03.11 00:30 sell 49 0.03 1.27000 0.00000 0.00000
146 2009.03.11 00:30 modify 49 0.03 1.27000 1.27366 1.26500
147 2009.03.11 02:24 s/l 49 0.03 1.27366 1.27366 1.26500 -10.98 995.28
148 2009.03.12 00:55 buy 50 0.03 1.28230 0.00000 0.00000
149 2009.03.12 00:55 modify 50 0.03 1.28230 1.27865 1.28930
150 2009.03.12 01:00 buy 51 0.03 1.28245 0.00000 0.00000
151 2009.03.12 01:00 modify 51 0.03 1.28245 1.27880 1.28745
152 2009.03.12 01:10 buy 52 0.03 1.28185 0.00000 0.00000
153 2009.03.12 01:10 modify 52 0.03 1.28185 1.27821 1.28885
154 2009.03.12 01:25 buy 53 0.03 1.28135 0.00000 0.00000
155 2009.03.12 01:25 modify 53 0.03 1.28135 1.27773 1.28635
156 2009.03.12 01:30 buy 54 0.03 1.28135 0.00000 0.00000
157 2009.03.12 01:30 modify 54 0.03 1.28135 1.27773 1.28835
158 2009.03.12 01:50 buy 55 0.03 1.28075 0.00000 0.00000
159 2009.03.12 01:50 modify 55 0.03 1.28075 1.27715 1.28575
160 2009.03.12 02:20 close 52 0.03 1.28255 1.27821 1.28885 2.10 997.38
161 2009.03.12 02:20 close 54 0.03 1.28255 1.27773 1.28835 3.60 1000.98
162 2009.03.12 02:20 close 53 0.03 1.28255 1.27773 1.28635 3.60 1004.58
163 2009.03.12 02:40 close 55 0.03 1.28275 1.27715 1.28575 6.00 1010.58
164 2009.03.12 02:50 close 50 0.03 1.28385 1.27865 1.28930 4.65 1015.23
165 2009.03.12 02:50 close 51 0.03 1.28385 1.27880 1.28745 4.20 1019.43
166 2009.03.13 00:30 buy 56 0.03 1.28930 0.00000 0.00000
167 2009.03.13 00:30 modify 56 0.03 1.28930 1.28535 1.29630
168 2009.03.13 01:00 buy 57 0.03 1.28890 0.00000 0.00000
169 2009.03.13 01:00 modify 57 0.03 1.28890 1.28497 1.29390
170 2009.03.13 01:05 close 57 0.03 1.28960 1.28497 1.29390 2.10 1021.53
171 2009.03.13 01:40 close 56 0.03 1.29045 1.28535 1.29630 3.45 1024.98
172 2009.03.16 16:15 buy 58 0.03 1.30040 0.00000 0.00000
173 2009.03.16 16:15 modify 58 0.03 1.30040 1.29696 1.30740
174 2009.03.16 16:15 buy 59 0.03 1.30040 0.00000 0.00000
175 2009.03.16 16:15 modify 59 0.03 1.30040 1.29696 1.30540
176 2009.03.16 16:20 buy 60 0.03 1.30020 0.00000 0.00000
177 2009.03.16 16:20 modify 60 0.03 1.30020 1.29675 1.30720
178 2009.03.16 16:30 buy 61 0.03 1.29930 0.00000 0.00000
179 2009.03.16 16:30 modify 61 0.03 1.29930 1.29585 1.30430
180 2009.03.16 17:35 close 59 0.03 1.30205 1.29696 1.30540 4.95 1029.93
181 2009.03.16 18:35 close 60 0.03 1.30145 1.29675 1.30720 3.75 1033.68
182 2009.03.16 18:50 close 58 0.03 1.30215 1.29696 1.30740 5.25 1038.93
183 2009.03.16 18:55 close 61 0.03 1.30240 1.29585 1.30430 9.30 1048.23
184 2009.03.18 17:40 buy 62 0.03 1.30975 0.00000 0.00000
185 2009.03.18 17:40 modify 62 0.03 1.30975 1.30628 1.31675
186 2009.03.18 18:20 close 62 0.03 1.31255 1.30628 1.31675 8.40 1056.63
187 2009.03.19 03:35 buy 63 0.04 1.34375 0.00000 0.00000
188 2009.03.19 03:35 modify 63 0.04 1.34375 1.33956 1.35075
189 2009.03.19 04:00 buy 64 0.04 1.34320 0.00000 0.00000
190 2009.03.19 04:00 modify 64 0.04 1.34320 1.33907 1.34820
191 2009.03.19 04:30 buy 65 0.04 1.34270 0.00000 0.00000
192 2009.03.19 04:30 modify 65 0.04 1.34270 1.33858 1.34770
193 2009.03.19 05:50 close 63 0.04 1.34525 1.33956 1.35075 6.00 1062.63
194 2009.03.19 05:55 close 64 0.04 1.34550 1.33907 1.34820 9.20 1071.83
195 2009.03.19 06:00 close 65 0.04 1.34535 1.33858 1.34770 10.60 1082.43
196 2009.03.19 09:00 buy 66 0.04 1.34270 0.00000 0.00000
197 2009.03.19 09:00 modify 66 0.04 1.34270 1.33858 1.34970
198 2009.03.19 09:00 buy 67 0.04 1.34270 0.00000 0.00000
199 2009.03.19 09:00 modify 67 0.04 1.34270 1.33858 1.34770
200 2009.03.19 09:25 close 67 0.04 1.34525 1.33858 1.34770 10.20 1092.63
201 2009.03.19 09:40 close 66 0.04 1.34540 1.33858 1.34970 10.80 1103.43
202 2009.03.19 20:00 buy 68 0.04 1.36385 0.00000 0.00000
203 2009.03.19 20:00 modify 68 0.04 1.36385 1.35961 1.37085
204 2009.03.19 20:00 buy 69 0.04 1.36385 0.00000 0.00000
205 2009.03.19 20:00 modify 69 0.04 1.36385 1.35961 1.36885
206 2009.03.19 20:00 buy 70 0.04 1.36385 0.00000 0.00000
207 2009.03.19 20:00 modify 70 0.04 1.36385 1.35961 1.36885
208 2009.03.19 23:55 close 68 0.04 1.36705 1.35961 1.37085 12.80 1116.23
209 2009.03.19 23:55 close 70 0.04 1.36705 1.35961 1.36885 12.80 1129.03
210 2009.03.20 00:30 close 69 0.04 1.36735 1.35961 1.36885 13.78 1142.81
211 2009.03.24 06:50 buy 71 0.04 1.36520 0.00000 0.00000
212 2009.03.24 06:50 modify 71 0.04 1.36520 1.36196 1.37220
213 2009.03.24 06:50 buy 72 0.04 1.36520 0.00000 0.00000
214 2009.03.24 06:50 modify 72 0.04 1.36520 1.36196 1.37220
215 2009.03.24 07:45 close 71 0.04 1.36740 1.36196 1.37220 8.80 1151.61
216 2009.03.24 07:45 close 72 0.04 1.36740 1.36196 1.37220 8.80 1160.41
217 2009.03.30 14:35 sell 73 0.04 1.32035 0.00000 0.00000
218 2009.03.30 14:35 modify 73 0.04 1.32035 1.32389 1.31335
219 2009.03.30 16:00 close 73 0.04 1.31835 1.32389 1.31335 8.00 1168.41
220 2009.03.31 08:50 buy 74 0.04 1.32195 0.00000 0.00000
221 2009.03.31 08:50 modify 74 0.04 1.32195 1.31873 1.32695
222 2009.03.31 09:10 close 74 0.04 1.32400 1.31873 1.32695 8.20 1176.61
223 2009.03.31 16:45 buy 75 0.04 1.32935 0.00000 0.00000
224 2009.03.31 16:45 modify 75 0.04 1.32935 1.32582 1.33435
225 2009.03.31 16:55 close 75 0.04 1.33075 1.32582 1.33435 5.60 1182.21
226 2009.04.02 08:15 buy 76 0.04 1.32645 0.00000 0.00000
227 2009.04.02 08:15 modify 76 0.04 1.32645 1.32338 1.33145
228 2009.04.02 08:20 close 76 0.04 1.32660 1.32338 1.33145 0.60 1182.81
229 2009.04.06 08:15 buy 77 0.04 1.35550 0.00000 0.00000
230 2009.04.06 08:15 modify 77 0.04 1.35550 1.35213 1.36250
231 2009.04.06 08:15 buy 78 0.04 1.35550 0.00000 0.00000
232 2009.04.06 08:15 modify 78 0.04 1.35550 1.35213 1.36250
233 2009.04.06 08:15 buy 79 0.04 1.35550 0.00000 0.00000
234 2009.04.06 08:15 modify 79 0.04 1.35550 1.35213 1.36050
235 2009.04.06 08:20 close 79 0.04 1.35565 1.35213 1.36050 0.60 1183.41
236 2009.04.06 08:45 buy 80 0.04 1.35560 0.00000 0.00000
237 2009.04.06 08:45 modify 80 0.04 1.35560 1.35227 1.36060
238 2009.04.06 09:05 buy 81 0.04 1.35520 0.00000 0.00000
239 2009.04.06 09:05 modify 81 0.04 1.35520 1.35190 1.36220
240 2009.04.06 09:05 buy 82 0.04 1.35520 0.00000 0.00000
241 2009.04.06 09:05 modify 82 0.04 1.35520 1.35190 1.36020
242 2009.04.06 09:10 buy 83 0.04 1.35505 0.00000 0.00000
243 2009.04.06 09:10 modify 83 0.04 1.35505 1.35175 1.36205
244 2009.04.06 10:02 s/l 80 0.04 1.35227 1.35227 1.36060 -13.32 1170.09
245 2009.04.06 10:02 s/l 77 0.04 1.35213 1.35213 1.36250 -13.48 1156.61
246 2009.04.06 10:02 s/l 78 0.04 1.35213 1.35213 1.36250 -13.48 1143.13
247 2009.04.06 10:12 s/l 81 0.04 1.35190 1.35190 1.36220 -13.20 1129.93
248 2009.04.06 10:12 s/l 82 0.04 1.35190 1.35190 1.36020 -13.20 1116.73
249 2009.04.06 10:12 s/l 83 0.04 1.35175 1.35175 1.36205 -13.20 1103.53
250 2009.04.10 00:00 sell 84 0.04 1.31680 0.00000 0.00000
251 2009.04.10 00:00 modify 84 0.04 1.31680 1.32040 1.30980
252 2009.04.10 00:00 sell 85 0.04 1.31680 0.00000 0.00000
253 2009.04.10 00:00 modify 85 0.04 1.31680 1.32040 1.31180
254 2009.04.10 00:00 sell 86 0.04 1.31680 0.00000 0.00000
255 2009.04.10 00:00 modify 86 0.04 1.31680 1.32040 1.31180
256 2009.04.10 01:00 close 84 0.04 1.31595 1.32040 1.30980 3.40 1106.93
257 2009.04.10 01:00 close 86 0.04 1.31595 1.32040 1.31180 3.40 1110.33
258 2009.04.10 01:45 close 85 0.04 1.31555 1.32040 1.31180 5.00 1115.33
259 2009.04.14 03:20 buy 87 0.04 1.33385 0.00000 0.00000
260 2009.04.14 03:20 modify 87 0.04 1.33385 1.33059 1.34085
261 2009.04.14 07:20 close 87 0.04 1.33430 1.33059 1.34085 1.80 1117.13
262 2009.04.15 19:25 sell 88 0.04 1.31975 0.00000 0.00000
263 2009.04.15 19:25 modify 88 0.04 1.31975 1.32333 1.31275
264 2009.04.15 19:30 sell 89 0.04 1.32045 0.00000 0.00000
265 2009.04.15 19:30 modify 89 0.04 1.32045 1.32404 1.31545
266 2009.04.15 19:56 s/l 88 0.04 1.32333 1.32333 1.31275 -14.32 1102.81
267 2009.04.15 22:00 close 89 0.04 1.31895 1.32404 1.31545 6.00 1108.81
268 2009.04.20 00:05 sell 90 0.04 1.30530 0.00000 0.00000
269 2009.04.20 00:05 modify 90 0.04 1.30530 1.30876 1.29830
270 2009.04.20 00:15 sell 91 0.04 1.30500 0.00000 0.00000
271 2009.04.20 00:15 modify 91 0.04 1.30500 1.30845 1.29800
272 2009.04.20 00:40 close 90 0.04 1.30415 1.30876 1.29830 4.60 1113.41
273 2009.04.20 01:10 close 91 0.04 1.30305 1.30845 1.29800 7.80 1121.21
274 2009.04.20 06:35 sell 92 0.04 1.30050 0.00000 0.00000
275 2009.04.20 06:35 modify 92 0.04 1.30050 1.30382 1.29350
276 2009.04.20 07:30 sell 93 0.04 1.30120 0.00000 0.00000
277 2009.04.20 07:30 modify 93 0.04 1.30120 1.30447 1.29620
278 2009.04.20 08:25 close 92 0.04 1.30055 1.30382 1.29350 -0.20 1121.01
279 2009.04.20 09:05 close 93 0.04 1.29930 1.30447 1.29620 7.60 1128.61
280 2009.04.20 16:00 sell 94 0.04 1.29810 0.00000 0.00000
281 2009.04.20 16:00 modify 94 0.04 1.29810 1.30147 1.29110
282 2009.04.20 16:00 sell 95 0.04 1.29810 0.00000 0.00000
283 2009.04.20 16:00 modify 95 0.04 1.29810 1.30147 1.29310
284 2009.04.20 16:05 close 95 0.04 1.29745 1.30147 1.29310 2.60 1131.21
285 2009.04.20 16:10 close 94 0.04 1.29685 1.30147 1.29110 5.00 1136.21
286 2009.04.20 21:05 sell 96 0.04 1.29330 0.00000 0.00000
287 2009.04.20 21:05 modify 96 0.04 1.29330 1.29684 1.28630
288 2009.04.20 22:00 close 96 0.04 1.29230 1.29684 1.28630 4.00 1140.21
289 2009.04.20 22:20 sell 97 0.04 1.29375 0.00000 0.00000
290 2009.04.20 22:20 modify 97 0.04 1.29375 1.29728 1.28675
291 2009.04.20 22:20 sell 98 0.04 1.29375 0.00000 0.00000
292 2009.04.20 22:20 modify 98 0.04 1.29375 1.29728 1.28875
293 2009.04.20 23:05 close 97 0.04 1.29225 1.29728 1.28675 6.00 1146.21
294 2009.04.20 23:40 close 98 0.04 1.29210 1.29728 1.28875 6.60 1152.81
295 2009.04.24 03:00 buy 99 0.04 1.31265 0.00000 0.00000
296 2009.04.24 03:00 modify 99 0.04 1.31265 1.30933 1.31965
297 2009.04.24 03:15 buy 100 0.04 1.31195 0.00000 0.00000
298 2009.04.24 03:15 modify 100 0.04 1.31195 1.30864 1.31895
299 2009.04.24 03:45 close 99 0.04 1.31325 1.30933 1.31965 2.40 1155.21
300 2009.04.24 04:15 close 100 0.04 1.31310 1.30864 1.31895 4.60 1159.81
301 2009.04.29 01:50 buy 101 0.04 1.31325 0.00000 0.00000
302 2009.04.29 01:50 modify 101 0.04 1.31325 1.30978 1.32025
303 2009.04.29 03:20 close 101 0.04 1.31360 1.30978 1.32025 1.40 1161.21
304 2009.04.29 16:15 buy 102 0.04 1.32280 0.00000 0.00000
305 2009.04.29 16:15 modify 102 0.04 1.32280 1.31933 1.32980
306 2009.04.29 16:15 buy 103 0.04 1.32280 0.00000 0.00000
307 2009.04.29 16:15 modify 103 0.04 1.32280 1.31933 1.32780
308 2009.04.29 16:15 buy 104 0.04 1.32280 0.00000 0.00000
309 2009.04.29 16:15 modify 104 0.04 1.32280 1.31933 1.32780
310 2009.04.29 16:25 close 103 0.04 1.32305 1.31933 1.32780 1.00 1162.21
311 2009.04.29 16:40 close 104 0.04 1.32425 1.31933 1.32780 5.80 1168.01
312 2009.04.29 16:55 close 102 0.04 1.32585 1.31933 1.32980 12.20 1180.21
313 2009.04.29 22:25 buy 105 0.04 1.32630 0.00000 0.00000
314 2009.04.29 22:25 modify 105 0.04 1.32630 1.32254 1.33330
315 2009.04.29 23:45 close 105 0.04 1.32745 1.32254 1.33330 4.60 1184.81
316 2009.05.04 07:10 buy 106 0.04 1.33180 0.00000 0.00000
317 2009.05.04 07:10 modify 106 0.04 1.33180 1.32846 1.33880
318 2009.05.04 09:00 buy 107 0.04 1.33110 0.00000 0.00000
319 2009.05.04 09:00 modify 107 0.04 1.33110 1.32785 1.33810
320 2009.05.04 09:00 buy 108 0.04 1.33110 0.00000 0.00000
321 2009.05.04 09:00 modify 108 0.04 1.33110 1.32785 1.33610
322 2009.05.04 09:00 buy 109 0.04 1.33110 0.00000 0.00000
323 2009.05.04 09:00 modify 109 0.04 1.33110 1.32785 1.33610
324 2009.05.04 09:45 close 106 0.04 1.33235 1.32846 1.33880 2.20 1187.01
325 2009.05.04 09:45 close 108 0.04 1.33235 1.32785 1.33610 5.00 1192.01
326 2009.05.04 11:29 s/l 107 0.04 1.32785 1.32785 1.33810 -13.00 1179.01
327 2009.05.04 11:29 s/l 109 0.04 1.32785 1.32785 1.33610 -13.00 1166.01
328 2009.05.05 03:40 buy 110 0.04 1.33965 0.00000 0.00000
329 2009.05.05 03:40 modify 110 0.04 1.33965 1.33633 1.34665
330 2009.05.05 03:40 buy 111 0.04 1.33965 0.00000 0.00000
331 2009.05.05 03:40 modify 111 0.04 1.33965 1.33633 1.34665
332 2009.05.05 03:40 buy 112 0.04 1.33965 0.00000 0.00000
333 2009.05.05 03:40 modify 112 0.04 1.33965 1.33633 1.34465
334 2009.05.05 03:45 buy 113 0.04 1.33885 0.00000 0.00000
335 2009.05.05 03:45 modify 113 0.04 1.33885 1.33553 1.34385
336 2009.05.05 05:20 close 110 0.04 1.34020 1.33633 1.34665 2.20 1168.21
337 2009.05.05 05:55 close 111 0.04 1.34055 1.33633 1.34665 3.60 1171.81
338 2009.05.05 07:57 s/l 112 0.04 1.33633 1.33633 1.34465 -13.28 1158.53
339 2009.05.05 09:23 s/l 113 0.04 1.33553 1.33553 1.34385 -13.28 1145.25
340 2009.05.06 14:10 buy 114 0.04 1.33035 0.00000 0.00000
341 2009.05.06 14:10 modify 114 0.04 1.33035 1.32692 1.33735
342 2009.05.06 14:55 close 114 0.04 1.33115 1.32692 1.33735 3.20 1148.45
343 2009.05.07 20:35 buy 115 0.04 1.33855 0.00000 0.00000
344 2009.05.07 20:35 modify 115 0.04 1.33855 1.33450 1.34555
345 2009.05.07 20:35 buy 116 0.04 1.33855 0.00000 0.00000
346 2009.05.07 20:35 modify 116 0.04 1.33855 1.33450 1.34355
347 2009.05.07 20:45 buy 117 0.04 1.33745 0.00000 0.00000
348 2009.05.07 20:45 modify 117 0.04 1.33745 1.33339 1.34445
349 2009.05.07 20:45 buy 118 0.04 1.33745 0.00000 0.00000
350 2009.05.07 20:45 modify 118 0.04 1.33745 1.33339 1.34245
351 2009.05.07 22:25 close 117 0.04 1.33800 1.33339 1.34445 2.20 1150.65
352 2009.05.07 23:15 close 118 0.04 1.33860 1.33339 1.34245 4.60 1155.25
353 2009.05.07 23:20 close 115 0.04 1.33910 1.33450 1.34555 2.20 1157.45
354 2009.05.07 23:20 close 116 0.04 1.33910 1.33450 1.34355 2.20 1159.65
355 2009.05.12 14:05 buy 119 0.04 1.36295 0.00000 0.00000
356 2009.05.12 14:05 modify 119 0.04 1.36295 1.35969 1.36995
357 2009.05.12 14:20 close 119 0.04 1.36515 1.35969 1.36995 8.80 1168.45
358 2009.05.15 01:20 buy 120 0.04 1.36305 0.00000 0.00000
359 2009.05.15 01:20 modify 120 0.04 1.36305 1.35955 1.36805
360 2009.05.15 01:25 buy 121 0.04 1.36285 0.00000 0.00000
361 2009.05.15 01:25 modify 121 0.04 1.36285 1.35935 1.36985
362 2009.05.15 01:25 buy 122 0.04 1.36285 0.00000 0.00000
363 2009.05.15 01:25 modify 122 0.04 1.36285 1.35935 1.36985
364 2009.05.15 03:05 close 121 0.04 1.36335 1.35935 1.36985 2.00 1170.45
365 2009.05.15 03:15 close 122 0.04 1.36400 1.35935 1.36985 4.60 1175.05
366 2009.05.15 03:15 close 120 0.04 1.36400 1.35955 1.36805 3.80 1178.85
367 2009.05.18 08:15 sell 123 0.04 1.34540 0.00000 0.00000
368 2009.05.18 08:15 modify 123 0.04 1.34540 1.34879 1.33840
369 2009.05.18 09:35 close 123 0.04 1.34525 1.34879 1.33840 0.60 1179.45
370 2009.05.19 03:25 buy 124 0.04 1.35470 0.00000 0.00000
371 2009.05.19 03:25 modify 124 0.04 1.35470 1.35147 1.36170
372 2009.05.19 03:35 buy 125 0.04 1.35355 0.00000 0.00000
373 2009.05.19 03:35 modify 125 0.04 1.35355 1.35031 1.36055
374 2009.05.19 05:10 close 125 0.04 1.35450 1.35031 1.36055 3.80 1183.25
375 2009.05.19 05:35 close 124 0.04 1.35580 1.35147 1.36170 4.40 1187.65
376 2009.05.19 14:40 buy 126 0.04 1.36175 0.00000 0.00000
377 2009.05.19 14:40 modify 126 0.04 1.36175 1.35844 1.36875
378 2009.05.19 14:50 buy 127 0.04 1.36165 0.00000 0.00000
379 2009.05.19 14:50 modify 127 0.04 1.36165 1.35833 1.36865
380 2009.05.19 15:43 s/l 126 0.04 1.35844 1.35844 1.36875 -13.24 1174.41
381 2009.05.19 15:46 s/l 127 0.04 1.35833 1.35833 1.36865 -13.28 1161.13
382 2009.05.20 23:05 buy 128 0.04 1.37675 0.00000 0.00000
383 2009.05.20 23:05 modify 128 0.04 1.37675 1.37308 1.38375
384 2009.05.21 00:30 buy 129 0.04 1.37665 0.00000 0.00000
385 2009.05.21 00:30 modify 129 0.04 1.37665 1.37306 1.38165
386 2009.05.21 00:50 buy 130 0.04 1.37625 0.00000 0.00000
387 2009.05.21 00:50 modify 130 0.04 1.37625 1.37268 1.38125
388 2009.05.21 02:00 close 128 0.04 1.37720 1.37308 1.38375 1.14 1162.27
389 2009.05.21 02:25 close 129 0.04 1.37860 1.37306 1.38165 7.80 1170.07
390 2009.05.21 02:30 close 130 0.04 1.37840 1.37268 1.38125 8.60 1178.67
391 2009.05.22 06:55 buy 131 0.04 1.39240 0.00000 0.00000
392 2009.05.22 06:55 modify 131 0.04 1.39240 1.38901 1.39940
393 2009.05.22 07:10 buy 132 0.04 1.39220 0.00000 0.00000
394 2009.05.22 07:10 modify 132 0.04 1.39220 1.38884 1.39920
395 2009.05.22 07:15 buy 133 0.04 1.39240 0.00000 0.00000
396 2009.05.22 07:15 modify 133 0.04 1.39240 1.38904 1.39740
397 2009.05.22 07:40 buy 134 0.04 1.39145 0.00000 0.00000
398 2009.05.22 07:40 modify 134 0.04 1.39145 1.38810 1.39845
399 2009.05.22 07:40 buy 135 0.04 1.39145 0.00000 0.00000
400 2009.05.22 07:40 modify 135 0.04 1.39145 1.38810 1.39845
401 2009.05.22 09:10 close 134 0.04 1.39225 1.38810 1.39845 3.20 1181.87
402 2009.05.22 09:20 close 132 0.04 1.39255 1.38884 1.39920 1.40 1183.27
403 2009.05.22 09:30 close 131 0.04 1.39275 1.38901 1.39940 1.40 1184.67
404 2009.05.22 09:30 close 135 0.04 1.39275 1.38810 1.39845 5.20 1189.87
405 2009.05.22 09:35 close 133 0.04 1.39480 1.38904 1.39740 9.60 1199.47
406 2009.05.25 03:05 buy 136 0.04 1.40090 0.00000 0.00000
407 2009.05.25 03:05 modify 136 0.04 1.40090 1.39735 1.40790
408 2009.05.25 08:25 close 136 0.04 1.40165 1.39735 1.40790 3.00 1202.47
409 2009.05.26 20:25 buy 137 0.04 1.39685 0.00000 0.00000
410 2009.05.26 20:25 modify 137 0.04 1.39685 1.39328 1.40385
411 2009.05.26 20:50 close 137 0.04 1.39875 1.39328 1.40385 7.60 1210.07
412 2009.05.27 03:45 buy 138 0.04 1.39855 0.00000 0.00000
413 2009.05.27 03:45 modify 138 0.04 1.39855 1.39529 1.40555
414 2009.05.27 03:45 buy 139 0.04 1.39855 0.00000 0.00000
415 2009.05.27 03:45 modify 139 0.04 1.39855 1.39529 1.40355
416 2009.05.27 04:10 buy 140 0.04 1.39790 0.00000 0.00000
417 2009.05.27 04:10 modify 140 0.04 1.39790 1.39464 1.40490
418 2009.05.27 05:24 s/l 138 0.04 1.39529 1.39529 1.40555 -13.04 1197.03
419 2009.05.27 05:24 s/l 139 0.04 1.39529 1.39529 1.40355 -13.04 1183.99
420 2009.05.27 06:45 close 140 0.04 1.39805 1.39464 1.40490 0.60 1184.59
421 2009.05.29 01:45 buy 141 0.04 1.39315 0.00000 0.00000
422 2009.05.29 01:45 modify 141 0.04 1.39315 1.38949 1.39815
423 2009.05.29 02:50 close 141 0.04 1.39405 1.38949 1.39815 3.60 1188.19
424 2009.06.01 07:25 buy 142 0.04 1.41370 0.00000 0.00000
425 2009.06.01 07:25 modify 142 0.04 1.41370 1.41022 1.42070
426 2009.06.01 08:25 buy 143 0.04 1.41345 0.00000 0.00000
427 2009.06.01 08:25 modify 143 0.04 1.41345 1.41005 1.42045
428 2009.06.01 08:25 buy 144 0.04 1.41345 0.00000 0.00000
429 2009.06.01 08:25 modify 144 0.04 1.41345 1.41005 1.41845
430 2009.06.01 09:20 close 142 0.04 1.41410 1.41022 1.42070 1.60 1189.79
431 2009.06.01 09:20 close 144 0.04 1.41410 1.41005 1.41845 2.60 1192.39
432 2009.06.01 09:25 close 143 0.04 1.41550 1.41005 1.42045 8.20 1200.59
433 2009.06.01 14:15 buy 145 0.04 1.42120 0.00000 0.00000
434 2009.06.01 14:15 modify 145 0.04 1.42120 1.41790 1.42820
435 2009.06.01 14:15 buy 146 0.04 1.42120 0.00000 0.00000
436 2009.06.01 14:15 modify 146 0.04 1.42120 1.41790 1.42620
437 2009.06.01 14:25 close 146 0.04 1.42150 1.41790 1.42620 1.20 1201.79
438 2009.06.01 14:40 buy 147 0.04 1.41965 0.00000 0.00000
439 2009.06.01 14:40 modify 147 0.04 1.41965 1.41633 1.42665
440 2009.06.01 14:40 buy 148 0.04 1.41965 0.00000 0.00000
441 2009.06.01 14:40 modify 148 0.04 1.41965 1.41633 1.42665
442 2009.06.01 14:45 buy 149 0.04 1.41930 0.00000 0.00000
443 2009.06.01 14:45 modify 149 0.04 1.41930 1.41598 1.42430
444 2009.06.01 14:45 buy 150 0.04 1.41930 0.00000 0.00000
445 2009.06.01 14:45 modify 150 0.04 1.41930 1.41598 1.42430
446 2009.06.01 15:10 close 149 0.04 1.42170 1.41598 1.42430 9.60 1211.39
447 2009.06.01 16:05 buy 151 0.04 1.41875 0.00000 0.00000
448 2009.06.01 16:05 modify 151 0.04 1.41875 1.41533 1.42575
449 2009.06.01 16:13 s/l 145 0.04 1.41790 1.41790 1.42820 -13.20 1198.19
450 2009.06.01 16:45 close 147 0.04 1.42060 1.41633 1.42665 3.80 1201.99
451 2009.06.01 16:45 close 151 0.04 1.42060 1.41533 1.42575 7.40 1209.39
452 2009.06.01 16:55 close 148 0.04 1.42160 1.41633 1.42665 7.80 1217.19
453 2009.06.01 16:55 close 150 0.04 1.42160 1.41598 1.42430 9.20 1226.39
454 2009.06.03 00:00 buy 152 0.04 1.43025 0.00000 0.00000
455 2009.06.03 00:00 modify 152 0.04 1.43025 1.42646 1.43725
456 2009.06.03 00:00 buy 153 0.04 1.43025 0.00000 0.00000
457 2009.06.03 00:00 modify 153 0.04 1.43025 1.42646 1.43725
458 2009.06.03 01:45 close 152 0.04 1.43105 1.42646 1.43725 3.20 1229.59
459 2009.06.03 03:00 buy 154 0.04 1.42905 0.00000 0.00000
460 2009.06.03 03:00 modify 154 0.04 1.42905 1.42551 1.43605
461 2009.06.03 03:00 buy 155 0.04 1.42905 0.00000 0.00000
462 2009.06.03 03:00 modify 155 0.04 1.42905 1.42551 1.43605
463 2009.06.03 03:00 buy 156 0.04 1.42905 0.00000 0.00000
464 2009.06.03 03:00 modify 156 0.04 1.42905 1.42551 1.43405
465 2009.06.03 05:45 close 154 0.04 1.42945 1.42551 1.43605 1.60 1231.19
466 2009.06.03 05:45 close 155 0.04 1.42945 1.42551 1.43605 1.60 1232.79
467 2009.06.03 05:50 close 156 0.04 1.42985 1.42551 1.43405 3.20 1235.99
468 2009.06.03 07:00 close 153 0.04 1.43050 1.42646 1.43725 1.00 1236.99
469 2009.06.05 07:40 buy 157 0.04 1.41915 0.00000 0.00000
470 2009.06.05 07:40 modify 157 0.04 1.41915 1.41599 1.42615
471 2009.06.05 09:05 close 157 0.04 1.41985 1.41599 1.42615 2.80 1239.79
472 2009.06.08 04:35 sell 158 0.04 1.39950 0.00000 0.00000
473 2009.06.08 04:35 modify 158 0.04 1.39950 1.40344 1.39250
474 2009.06.08 06:20 close 158 0.04 1.39845 1.40344 1.39250 4.20 1243.99
475 2009.06.08 16:25 sell 159 0.04 1.38900 0.00000 0.00000
476 2009.06.08 16:25 modify 159 0.04 1.38900 1.39238 1.38400
477 2009.06.08 16:45 close 159 0.04 1.38565 1.39238 1.38400 13.40 1257.39
478 2009.06.11 03:45 sell 160 0.04 1.39970 0.00000 0.00000
479 2009.06.11 03:45 modify 160 0.04 1.39970 1.40333 1.39270
480 2009.06.11 05:13 s/l 160 0.04 1.40333 1.40333 1.39270 -14.52 1242.87
481 2009.06.11 23:05 buy 161 0.04 1.40985 0.00000 0.00000
482 2009.06.11 23:05 modify 161 0.04 1.40985 1.40598 1.41685
483 2009.06.11 23:10 buy 162 0.04 1.40900 0.00000 0.00000
484 2009.06.11 23:10 modify 162 0.04 1.40900 1.40513 1.41600
485 2009.06.12 02:00 close 161 0.04 1.41075 1.40598 1.41685 3.38 1246.25
486 2009.06.12 02:15 close 162 0.04 1.41190 1.40513 1.41600 11.38 1257.62
487 2009.06.24 00:40 buy 163 0.04 1.40755 0.00000 0.00000
488 2009.06.24 00:40 modify 163 0.04 1.40755 1.40397 1.41455
489 2009.06.24 00:45 buy 164 0.04 1.40755 0.00000 0.00000
490 2009.06.24 00:45 modify 164 0.04 1.40755 1.40398 1.41255
491 2009.06.24 01:05 buy 165 0.04 1.40745 0.00000 0.00000
492 2009.06.24 01:05 modify 165 0.04 1.40745 1.40390 1.41245
493 2009.06.24 01:35 buy 166 0.04 1.40720 0.00000 0.00000
494 2009.06.24 01:35 modify 166 0.04 1.40720 1.40369 1.41420
495 2009.06.24 01:50 buy 167 0.04 1.40665 0.00000 0.00000
496 2009.06.24 01:50 modify 167 0.04 1.40665 1.40315 1.41365
497 2009.06.24 01:50 buy 168 0.04 1.40665 0.00000 0.00000
498 2009.06.24 01:50 modify 168 0.04 1.40665 1.40315 1.41365
499 2009.06.24 01:50 buy 169 0.04 1.40665 0.00000 0.00000
500 2009.06.24 01:50 modify 169 0.04 1.40665 1.40315 1.41165
501 2009.06.24 01:50 buy 170 0.04 1.40665 0.00000 0.00000
502 2009.06.24 01:50 modify 170 0.04 1.40665 1.40315 1.41165
503 2009.06.24 02:35 close 167 0.04 1.40750 1.40315 1.41365 3.40 1261.02
504 2009.06.24 03:10 close 163 0.04 1.40895 1.40397 1.41455 5.60 1266.62
505 2009.06.24 03:10 close 166 0.04 1.40895 1.40369 1.41420 7.00 1273.62
506 2009.06.24 03:10 close 165 0.04 1.40895 1.40390 1.41245 6.00 1279.62
507 2009.06.24 03:10 close 169 0.04 1.40895 1.40315 1.41165 9.20 1288.82
508 2009.06.24 03:10 close 164 0.04 1.40895 1.40398 1.41255 5.60 1294.42
509 2009.06.24 03:10 close 170 0.04 1.40895 1.40315 1.41165 9.20 1303.62
510 2009.06.24 03:15 close 168 0.04 1.40970 1.40315 1.41365 12.20 1315.82
511 2009.06.24 09:05 buy 171 0.04 1.40750 0.00000 0.00000
512 2009.06.24 09:05 modify 171 0.04 1.40750 1.40445 1.41450
513 2009.06.24 09:30 close 171 0.04 1.41165 1.40445 1.41450 16.60 1332.42
514 2009.06.25 03:40 sell 172 0.04 1.39615 0.00000 0.00000
515 2009.06.25 03:40 modify 172 0.04 1.39615 1.39981 1.38915
516 2009.06.25 04:15 close 172 0.04 1.39465 1.39981 1.38915 6.00 1338.42
517 2009.06.26 17:00 buy 173 0.04 1.40705 0.00000 0.00000
518 2009.06.26 17:00 modify 173 0.04 1.40705 1.40338 1.41405
519 2009.06.26 17:00 buy 174 0.04 1.40705 0.00000 0.00000
520 2009.06.26 17:00 modify 174 0.04 1.40705 1.40338 1.41405
521 2009.06.26 17:25 close 173 0.04 1.40860 1.40338 1.41405 6.20 1344.62
522 2009.06.26 17:25 close 174 0.04 1.40860 1.40338 1.41405 6.20 1350.82
523 2009.06.26 17:45 buy 175 0.05 1.40580 0.00000 0.00000
524 2009.06.26 17:45 modify 175 0.05 1.40580 1.40212 1.41280
525 2009.06.26 17:45 buy 176 0.05 1.40580 0.00000 0.00000
526 2009.06.26 17:45 modify 176 0.05 1.40580 1.40212 1.41080
527 2009.06.26 17:55 buy 177 0.05 1.40575 0.00000 0.00000
528 2009.06.26 17:55 modify 177 0.05 1.40575 1.40206 1.41275
529 2009.06.26 19:10 close 177 0.05 1.40730 1.40206 1.41275 7.75 1358.57
530 2009.06.26 19:15 close 175 0.05 1.40790 1.40212 1.41280 10.50 1369.07
531 2009.06.26 19:15 close 176 0.05 1.40790 1.40212 1.41080 10.50 1379.57
532 2009.06.29 16:55 buy 178 0.05 1.40460 0.00000 0.00000
533 2009.06.29 16:55 modify 178 0.05 1.40460 1.40139 1.41160
534 2009.06.29 17:10 close 178 0.05 1.40660 1.40139 1.41160 10.00 1389.57
535 2009.06.30 01:30 buy 179 0.05 1.40730 0.00000 0.00000
536 2009.06.30 01:30 modify 179 0.05 1.40730 1.40409 1.41230
537 2009.06.30 01:55 close 179 0.05 1.40815 1.40409 1.41230 4.25 1393.82
538 2009.06.30 06:35 buy 180 0.05 1.41080 0.00000 0.00000
539 2009.06.30 06:35 modify 180 0.05 1.41080 1.40773 1.41780
540 2009.06.30 07:20 close 180 0.05 1.41150 1.40773 1.41780 3.50 1397.32
541 2009.06.30 07:50 buy 181 0.05 1.41025 0.00000 0.00000
542 2009.06.30 07:50 modify 181 0.05 1.41025 1.40724 1.41725
543 2009.06.30 07:50 buy 182 0.05 1.41025 0.00000 0.00000
544 2009.06.30 07:50 modify 182 0.05 1.41025 1.40724 1.41525
545 2009.06.30 08:20 close 181 0.05 1.41140 1.40724 1.41725 5.75 1403.07
546 2009.06.30 08:20 close 182 0.05 1.41140 1.40724 1.41525 5.75 1408.82
547 2009.07.01 14:10 buy 183 0.05 1.40575 0.00000 0.00000
548 2009.07.01 14:10 modify 183 0.05 1.40575 1.40258 1.41275
549 2009.07.01 15:00 close 183 0.05 1.40690 1.40258 1.41275 5.75 1414.57
550 2009.07.01 22:00 buy 184 0.05 1.41490 0.00000 0.00000
551 2009.07.01 22:00 modify 184 0.05 1.41490 1.41129 1.42190
552 2009.07.01 23:00 buy 185 0.05 1.41430 0.00000 0.00000
553 2009.07.01 23:00 modify 185 0.05 1.41430 1.41073 1.42130
554 2009.07.01 23:00 buy 186 0.05 1.41430 0.00000 0.00000
555 2009.07.01 23:00 modify 186 0.05 1.41430 1.41073 1.41930
556 2009.07.01 23:00 buy 187 0.05 1.41430 0.00000 0.00000
557 2009.07.01 23:00 modify 187 0.05 1.41430 1.41073 1.41930
558 2009.07.02 00:25 close 184 0.05 1.41505 1.41129 1.42190 -0.08 1414.50
559 2009.07.02 01:40 buy 188 0.05 1.41370 0.00000 0.00000
560 2009.07.02 01:40 modify 188 0.05 1.41370 1.41024 1.42070
561 2009.07.02 02:30 close 188 0.05 1.41450 1.41024 1.42070 4.00 1418.50
562 2009.07.02 03:00 close 185 0.05 1.41450 1.41073 1.42130 0.17 1418.67
563 2009.07.02 03:20 close 187 0.05 1.41470 1.41073 1.41930 1.17 1419.84
564 2009.07.02 05:25 s/l 186 0.05 1.41073 1.41073 1.41930 -18.68 1401.16
565 2009.07.03 03:35 sell 189 0.05 1.39650 0.00000 0.00000
566 2009.07.03 03:35 modify 189 0.05 1.39650 1.39995 1.38950
567 2009.07.03 04:45 sell 190 0.05 1.39735 0.00000 0.00000
568 2009.07.03 04:45 modify 190 0.05 1.39735 1.40069 1.39235
569 2009.07.03 05:10 sell 191 0.05 1.39890 0.00000 0.00000
570 2009.07.03 05:10 modify 191 0.05 1.39890 1.40219 1.39190
571 2009.07.03 06:15 close 191 0.05 1.39870 1.40219 1.39190 1.00 1402.16
572 2009.07.03 07:31 s/l 189 0.05 1.39995 1.39995 1.38950 -17.25 1384.91
573 2009.07.03 09:03 s/l 190 0.05 1.40069 1.40069 1.39235 -16.70 1368.21
574 2009.07.06 03:45 sell 192 0.05 1.39765 0.00000 0.00000
575 2009.07.06 03:45 modify 192 0.05 1.39765 1.40055 1.39065
576 2009.07.06 04:15 close 192 0.05 1.39695 1.40055 1.39065 3.50 1371.71
577 2009.07.06 16:00 sell 193 0.05 1.39170 0.00000 0.00000
578 2009.07.06 16:00 modify 193 0.05 1.39170 1.39492 1.38470
579 2009.07.06 16:00 sell 194 0.05 1.39170 0.00000 0.00000
580 2009.07.06 16:00 modify 194 0.05 1.39170 1.39492 1.38670
581 2009.07.06 16:10 close 194 0.05 1.39080 1.39492 1.38670 4.50 1376.21
582 2009.07.06 16:15 sell 195 0.05 1.39140 0.00000 0.00000
583 2009.07.06 16:15 modify 195 0.05 1.39140 1.39463 1.38640
584 2009.07.06 16:20 close 195 0.05 1.39105 1.39463 1.38640 1.75 1377.96
585 2009.07.06 16:45 sell 196 0.05 1.39240 0.00000 0.00000
586 2009.07.06 16:45 modify 196 0.05 1.39240 1.39566 1.38540
587 2009.07.06 16:45 sell 197 0.05 1.39240 0.00000 0.00000
588 2009.07.06 16:45 modify 197 0.05 1.39240 1.39566 1.38740
589 2009.07.06 17:20 close 193 0.05 1.39095 1.39492 1.38470 3.75 1381.71
590 2009.07.06 17:20 close 197 0.05 1.39095 1.39566 1.38740 7.25 1388.96
591 2009.07.06 17:25 close 196 0.05 1.39080 1.39566 1.38540 8.00 1396.96
592 2009.07.08 22:45 sell 198 0.05 1.38720 0.00000 0.00000
593 2009.07.08 22:45 modify 198 0.05 1.38720 1.39076 1.38020
594 2009.07.08 22:45 sell 199 0.05 1.38720 0.00000 0.00000
595 2009.07.08 22:45 modify 199 0.05 1.38720 1.39076 1.38220
596 2009.07.09 02:15 close 198 0.05 1.38725 1.39076 1.38020 -0.64 1396.32
597 2009.07.09 02:25 close 199 0.05 1.38705 1.39076 1.38220 0.36 1396.68
598 2009.07.09 22:30 buy 200 0.05 1.40305 0.00000 0.00000
599 2009.07.09 22:30 modify 200 0.05 1.40305 1.39946 1.41005
600 2009.07.10 00:00 buy 201 0.05 1.40200 0.00000 0.00000
601 2009.07.10 00:00 modify 201 0.05 1.40200 1.39849 1.40900
602 2009.07.10 00:00 buy 202 0.05 1.40200 0.00000 0.00000
603 2009.07.10 00:00 modify 202 0.05 1.40200 1.39849 1.40700
604 2009.07.10 00:00 buy 203 0.05 1.40200 0.00000 0.00000
605 2009.07.10 00:00 modify 203 0.05 1.40200 1.39849 1.40700
606 2009.07.10 03:00 buy 204 0.05 1.40115 0.00000 0.00000
607 2009.07.10 03:00 modify 204 0.05 1.40115 1.39775 1.40815
608 2009.07.10 03:48 s/l 200 0.05 1.39946 1.39946 1.41005 -18.23 1378.45
609 2009.07.10 04:50 s/l 201 0.05 1.39849 1.39849 1.40900 -17.55 1360.90
610 2009.07.10 04:50 s/l 202 0.05 1.39849 1.39849 1.40700 -17.55 1343.35
611 2009.07.10 04:50 s/l 203 0.05 1.39849 1.39849 1.40700 -17.55 1325.80
612 2009.07.10 05:29 s/l 204 0.05 1.39775 1.39775 1.40815 -17.00 1308.80
613 2009.07.10 14:45 sell 205 0.04 1.39185 0.00000 0.00000
614 2009.07.10 14:45 modify 205 0.04 1.39185 1.39502 1.38485
615 2009.07.10 15:15 close 205 0.04 1.39015 1.39502 1.38485 6.80 1315.60
616 2009.07.14 23:35 sell 206 0.04 1.39550 0.00000 0.00000
617 2009.07.14 23:35 modify 206 0.04 1.39550 1.39899 1.38850
618 2009.07.15 08:42 s/l 206 0.04 1.39899 1.39899 1.38850 -14.06 1301.54
619 2009.07.15 23:25 buy 207 0.04 1.41045 0.00000 0.00000
620 2009.07.15 23:25 modify 207 0.04 1.41045 1.40707 1.41745
621 2009.07.16 00:20 close 207 0.04 1.41120 1.40707 1.41745 2.34 1303.87
622 2009.07.16 01:10 buy 208 0.04 1.40970 0.00000 0.00000
623 2009.07.16 01:10 modify 208 0.04 1.40970 1.40636 1.41670
624 2009.07.16 03:10 close 208 0.04 1.41015 1.40636 1.41670 1.80 1305.67
625 2009.07.16 17:05 buy 209 0.04 1.41085 0.00000 0.00000
626 2009.07.16 17:05 modify 209 0.04 1.41085 1.40742 1.41785
627 2009.07.16 17:20 buy 210 0.04 1.41065 0.00000 0.00000
628 2009.07.16 17:20 modify 210 0.04 1.41065 1.40721 1.41565
629 2009.07.16 17:25 close 210 0.04 1.41130 1.40721 1.41565 2.60 1308.27
630 2009.07.16 19:05 close 209 0.04 1.41180 1.40742 1.41785 3.80 1312.07
631 2009.07.20 00:01 buy 211 0.04 1.40980 0.00000 0.00000
632 2009.07.20 00:01 modify 211 0.04 1.40980 1.40647 1.41680
633 2009.07.20 01:35 close 211 0.04 1.41260 1.40647 1.41680 11.20 1323.27
634 2009.07.20 07:50 buy 212 0.04 1.41540 0.00000 0.00000
635 2009.07.20 07:50 modify 212 0.04 1.41540 1.41229 1.42240
636 2009.07.20 08:30 close 212 0.04 1.41660 1.41229 1.42240 4.80 1328.07
637 2009.07.20 17:15 buy 213 0.04 1.42095 0.00000 0.00000
638 2009.07.20 17:15 modify 213 0.04 1.42095 1.41766 1.42795
639 2009.07.20 17:15 buy 214 0.04 1.42095 0.00000 0.00000
640 2009.07.20 17:15 modify 214 0.04 1.42095 1.41766 1.42795
641 2009.07.20 17:15 buy 215 0.04 1.42095 0.00000 0.00000
642 2009.07.20 17:15 modify 215 0.04 1.42095 1.41766 1.42595
643 2009.07.20 17:35 buy 216 0.04 1.42015 0.00000 0.00000
644 2009.07.20 17:35 modify 216 0.04 1.42015 1.41685 1.42715
645 2009.07.20 18:30 close 213 0.04 1.42200 1.41766 1.42795 4.20 1332.27
646 2009.07.20 18:30 close 216 0.04 1.42200 1.41685 1.42715 7.40 1339.67
647 2009.07.20 19:15 close 214 0.04 1.42295 1.41766 1.42795 8.00 1347.67
648 2009.07.20 19:15 close 215 0.04 1.42295 1.41766 1.42595 8.00 1355.67
649 2009.07.22 22:50 buy 217 0.05 1.42140 0.00000 0.00000
650 2009.07.22 22:50 modify 217 0.05 1.42140 1.41803 1.42640
651 2009.07.23 03:55 close 217 0.05 1.42160 1.41803 1.42640 0.17 1355.85
652 2009.07.29 22:50 sell 218 0.05 1.40400 0.00000 0.00000
653 2009.07.29 22:50 modify 218 0.05 1.40400 1.40747 1.39700
654 2009.07.30 00:20 close 218 0.05 1.40375 1.40747 1.39700 0.86 1356.70
655 2009.08.03 01:35 buy 219 0.05 1.42460 0.00000 0.00000
656 2009.08.03 01:35 modify 219 0.05 1.42460 1.42115 1.43160
657 2009.08.03 02:25 close 219 0.05 1.42830 1.42115 1.43160 18.50 1375.20
658 2009.08.03 04:05 buy 220 0.05 1.42370 0.00000 0.00000
659 2009.08.03 04:05 modify 220 0.05 1.42370 1.42025 1.43070
660 2009.08.03 07:40 close 220 0.05 1.42495 1.42025 1.43070 6.25 1381.45
661 2009.08.04 03:00 buy 221 0.05 1.44100 0.00000 0.00000
662 2009.08.04 03:00 modify 221 0.05 1.44100 1.43769 1.44800
663 2009.08.04 03:00 buy 222 0.05 1.44100 0.00000 0.00000
664 2009.08.04 03:00 modify 222 0.05 1.44100 1.43769 1.44600
665 2009.08.04 03:05 close 221 0.05 1.44150 1.43769 1.44800 2.50 1383.95
666 2009.08.04 03:05 close 222 0.05 1.44150 1.43769 1.44600 2.50 1386.45
667 2009.08.04 03:10 buy 223 0.05 1.44055 0.00000 0.00000
668 2009.08.04 03:10 modify 223 0.05 1.44055 1.43724 1.44555
669 2009.08.04 03:15 buy 224 0.05 1.44055 0.00000 0.00000
670 2009.08.04 03:15 modify 224 0.05 1.44055 1.43725 1.44755
671 2009.08.04 03:20 buy 225 0.05 1.44050 0.00000 0.00000
672 2009.08.04 03:20 modify 225 0.05 1.44050 1.43720 1.44750
673 2009.08.04 03:35 buy 226 0.05 1.43955 0.00000 0.00000
674 2009.08.04 03:35 modify 226 0.05 1.43955 1.43625 1.44655
675 2009.08.04 04:30 close 224 0.05 1.44065 1.43725 1.44755 0.50 1386.95
676 2009.08.04 04:30 close 226 0.05 1.44065 1.43625 1.44655 5.50 1392.45
677 2009.08.04 04:35 close 225 0.05 1.44130 1.43720 1.44750 4.00 1396.45
678 2009.08.04 04:35 close 223 0.05 1.44130 1.43724 1.44555 3.75 1400.20
679 2009.08.10 01:55 sell 227 0.05 1.41960 0.00000 0.00000
680 2009.08.10 01:55 modify 227 0.05 1.41960 1.42309 1.41260
681 2009.08.10 02:30 close 227 0.05 1.41865 1.42309 1.41260 4.75 1404.95
682 2009.08.10 03:50 sell 228 0.05 1.42030 0.00000 0.00000
683 2009.08.10 03:50 modify 228 0.05 1.42030 1.42376 1.41330
684 2009.08.10 03:50 sell 229 0.05 1.42030 0.00000 0.00000
685 2009.08.10 03:50 modify 229 0.05 1.42030 1.42376 1.41530
686 2009.08.10 04:15 close 228 0.05 1.41935 1.42376 1.41330 4.75 1409.70
687 2009.08.10 04:50 sell 230 0.05 1.42020 0.00000 0.00000
688 2009.08.10 04:50 modify 230 0.05 1.42020 1.42367 1.41520
689 2009.08.10 06:30 close 229 0.05 1.41945 1.42376 1.41530 4.25 1413.95
690 2009.08.10 06:30 close 230 0.05 1.41945 1.42367 1.41520 3.75 1417.70
691 2009.08.10 08:05 sell 231 0.05 1.42130 0.00000 0.00000
692 2009.08.10 08:05 modify 231 0.05 1.42130 1.42451 1.41430
693 2009.08.10 09:05 close 231 0.05 1.42055 1.42451 1.41430 3.75 1421.45
694 2009.08.11 00:45 sell 232 0.05 1.41425 0.00000 0.00000
695 2009.08.11 00:45 modify 232 0.05 1.41425 1.41751 1.40925
696 2009.08.11 02:10 close 232 0.05 1.41325 1.41751 1.40925 5.00 1426.45
697 2009.08.11 19:10 sell 233 0.05 1.41470 0.00000 0.00000
698 2009.08.11 19:10 modify 233 0.05 1.41470 1.41789 1.40770
699 2009.08.11 21:50 close 233 0.05 1.41460 1.41789 1.40770 0.50 1426.95
700 2009.08.13 14:50 buy 234 0.05 1.42555 0.00000 0.00000
701 2009.08.13 14:50 modify 234 0.05 1.42555 1.42246 1.43255
702 2009.08.13 15:05 close 234 0.05 1.42770 1.42246 1.43255 10.75 1437.70
703 2009.08.17 21:05 sell 235 0.05 1.40835 0.00000 0.00000
704 2009.08.17 21:05 modify 235 0.05 1.40835 1.41172 1.40335
705 2009.08.17 23:05 close 235 0.05 1.40805 1.41172 1.40335 1.50 1439.20
706 2009.08.19 21:50 buy 236 0.05 1.42365 0.00000 0.00000
707 2009.08.19 21:50 modify 236 0.05 1.42365 1.42026 1.43065
708 2009.08.19 22:10 buy 237 0.05 1.42315 0.00000 0.00000
709 2009.08.19 22:10 modify 237 0.05 1.42315 1.41977 1.43015
710 2009.08.19 22:15 buy 238 0.05 1.42300 0.00000 0.00000
711 2009.08.19 22:15 modify 238 0.05 1.42300 1.41962 1.43000
712 2009.08.19 23:30 buy 239 0.05 1.42240 0.00000 0.00000
713 2009.08.19 23:30 modify 239 0.05 1.42240 1.41909 1.42940
714 2009.08.19 23:30 buy 240 0.05 1.42240 0.00000 0.00000
715 2009.08.19 23:30 modify 240 0.05 1.42240 1.41909 1.42740
716 2009.08.19 23:30 buy 241 0.05 1.42240 0.00000 0.00000
717 2009.08.19 23:30 modify 241 0.05 1.42240 1.41909 1.42740
718 2009.08.20 00:25 close 237 0.05 1.42330 1.41977 1.43015 -0.08 1439.12
719 2009.08.20 01:55 close 238 0.05 1.42340 1.41962 1.43000 1.17 1440.30
720 2009.08.20 02:15 close 239 0.05 1.42320 1.41909 1.42940 3.17 1443.47
721 2009.08.20 02:35 close 241 0.05 1.42340 1.41909 1.42740 4.17 1447.64
722 2009.08.20 02:40 close 236 0.05 1.42380 1.42026 1.43065 -0.08 1447.56
723 2009.08.20 02:40 close 240 0.05 1.42380 1.41909 1.42740 6.17 1453.73
724 2009.08.20 03:50 buy 242 0.05 1.42205 0.00000 0.00000
725 2009.08.20 03:50 modify 242 0.05 1.42205 1.41881 1.42905
726 2009.08.20 04:45 close 242 0.05 1.42335 1.41881 1.42905 6.50 1460.23
727 2009.08.21 00:35 buy 243 0.05 1.42495 0.00000 0.00000
728 2009.08.21 00:35 modify 243 0.05 1.42495 1.42181 1.43195
729 2009.08.21 01:00 buy 244 0.05 1.42465 0.00000 0.00000
730 2009.08.21 01:00 modify 244 0.05 1.42465 1.42153 1.42965
731 2009.08.21 01:00 buy 245 0.05 1.42465 0.00000 0.00000
732 2009.08.21 01:00 modify 245 0.05 1.42465 1.42153 1.42965
733 2009.08.21 01:10 close 244 0.05 1.42505 1.42153 1.42965 2.00 1462.23
734 2009.08.21 01:35 close 243 0.05 1.42575 1.42181 1.43195 4.00 1466.23
735 2009.08.21 01:35 close 245 0.05 1.42575 1.42153 1.42965 5.50 1471.73
736 2009.08.24 05:50 buy 246 0.05 1.43370 0.00000 0.00000
737 2009.08.24 05:50 modify 246 0.05 1.43370 1.43051 1.44070
738 2009.08.24 09:50 s/l 246 0.05 1.43051 1.43051 1.44070 -15.95 1455.78
739 2009.08.25 20:30 buy 247 0.05 1.43175 0.00000 0.00000
740 2009.08.25 20:30 modify 247 0.05 1.43175 1.42845 1.43875
741 2009.08.26 02:52 s/l 247 0.05 1.42845 1.42845 1.43875 -16.78 1439.01
742 2009.08.26 21:40 sell 248 0.05 1.42440 0.00000 0.00000
743 2009.08.26 21:40 modify 248 0.05 1.42440 1.42777 1.41740
744 2009.08.27 01:00 close 248 0.05 1.42430 1.42777 1.41740 0.11 1439.12
745 2009.08.28 05:55 buy 249 0.05 1.43580 0.00000 0.00000
746 2009.08.28 05:55 modify 249 0.05 1.43580 1.43263 1.44280
747 2009.08.28 06:45 buy 250 0.05 1.43565 0.00000 0.00000
748 2009.08.28 06:45 modify 250 0.05 1.43565 1.43250 1.44265
749 2009.08.28 06:45 buy 251 0.05 1.43565 0.00000 0.00000
750 2009.08.28 06:45 modify 251 0.05 1.43565 1.43250 1.44065
751 2009.08.28 06:45 buy 252 0.05 1.43565 0.00000 0.00000
752 2009.08.28 06:45 modify 252 0.05 1.43565 1.43250 1.44065
753 2009.08.28 08:00 close 250 0.05 1.43615 1.43250 1.44265 2.50 1441.62
754 2009.08.28 08:45 close 249 0.05 1.43640 1.43263 1.44280 3.00 1444.62
755 2009.08.28 08:45 close 251 0.05 1.43640 1.43250 1.44065 3.75 1448.37
756 2009.08.28 08:45 close 252 0.05 1.43640 1.43250 1.44065 3.75 1452.12
757 2009.08.28 09:25 buy 253 0.05 1.43490 0.00000 0.00000
758 2009.08.28 09:25 modify 253 0.05 1.43490 1.43181 1.44190
759 2009.08.28 11:55 close 253 0.05 1.43510 1.43181 1.44190 1.00 1453.12
760 2009.08.31 22:05 buy 254 0.05 1.43235 0.00000 0.00000
761 2009.08.31 22:05 modify 254 0.05 1.43235 1.42919 1.43935
762 2009.08.31 22:05 buy 255 0.05 1.43235 0.00000 0.00000
763 2009.08.31 22:05 modify 255 0.05 1.43235 1.42919 1.43735
764 2009.08.31 22:10 buy 256 0.05 1.43265 0.00000 0.00000
765 2009.08.31 22:10 modify 256 0.05 1.43265 1.42949 1.43965
766 2009.08.31 22:15 buy 257 0.05 1.43225 0.00000 0.00000
767 2009.08.31 22:15 modify 257 0.05 1.43225 1.42909 1.43725
768 2009.08.31 23:00 close 256 0.05 1.43360 1.42949 1.43965 4.75 1457.87
769 2009.08.31 23:00 close 255 0.05 1.43360 1.42919 1.43735 6.25 1464.12
770 2009.08.31 23:10 close 257 0.05 1.43380 1.42909 1.43725 7.75 1471.87
771 2009.08.31 23:15 close 254 0.05 1.43380 1.42919 1.43935 7.25 1479.12
772 2009.09.01 04:10 buy 258 0.05 1.43335 0.00000 0.00000
773 2009.09.01 04:10 modify 258 0.05 1.43335 1.43029 1.43835
774 2009.09.01 04:35 close 258 0.05 1.43360 1.43029 1.43835 1.25 1480.37
775 2009.09.02 05:15 sell 259 0.05 1.42170 0.00000 0.00000
776 2009.09.02 05:15 modify 259 0.05 1.42170 1.42504 1.41470
777 2009.09.02 05:30 sell 260 0.05 1.42200 0.00000 0.00000
778 2009.09.02 05:30 modify 260 0.05 1.42200 1.42533 1.41700
779 2009.09.02 05:50 close 260 0.05 1.42105 1.42533 1.41700 4.75 1485.12
780 2009.09.02 06:50 close 259 0.05 1.42120 1.42504 1.41470 2.50 1487.62
781 2009.09.02 07:30 sell 261 0.05 1.42210 0.00000 0.00000
782 2009.09.02 07:30 modify 261 0.05 1.42210 1.42526 1.41710
783 2009.09.02 07:30 sell 262 0.05 1.42210 0.00000 0.00000
784 2009.09.02 07:30 modify 262 0.05 1.42210 1.42526 1.41710
785 2009.09.02 10:40 close 261 0.05 1.42145 1.42526 1.41710 3.25 1490.87
786 2009.09.02 10:40 close 262 0.05 1.42145 1.42526 1.41710 3.25 1494.12
787 2009.09.02 23:15 buy 263 0.05 1.42665 0.00000 0.00000
788 2009.09.02 23:15 modify 263 0.05 1.42665 1.42327 1.43165
789 2009.09.03 01:35 close 263 0.05 1.42715 1.42327 1.43165 1.67 1495.79
790 2009.09.07 08:55 buy 264 0.05 1.43245 0.00000 0.00000
791 2009.09.07 08:55 modify 264 0.05 1.43245 1.42952 1.43945
792 2009.09.07 08:55 buy 265 0.05 1.43245 0.00000 0.00000
793 2009.09.07 08:55 modify 265 0.05 1.43245 1.42952 1.43945
794 2009.09.07 09:00 buy 266 0.05 1.43215 0.00000 0.00000
795 2009.09.07 09:00 modify 266 0.05 1.43215 1.42923 1.43715
796 2009.09.07 09:00 buy 267 0.05 1.43215 0.00000 0.00000
797 2009.09.07 09:00 modify 267 0.05 1.43215 1.42923 1.43715
798 2009.09.07 09:05 close 265 0.05 1.43305 1.42952 1.43945 3.00 1498.79
799 2009.09.07 09:05 close 266 0.05 1.43305 1.42923 1.43715 4.50 1503.29
800 2009.09.07 09:05 close 267 0.05 1.43305 1.42923 1.43715 4.50 1507.79
801 2009.09.07 09:15 close 264 0.05 1.43360 1.42952 1.43945 5.75 1513.54
802 2009.09.08 16:45 buy 268 0.05 1.44650 0.00000 0.00000
803 2009.09.08 16:45 modify 268 0.05 1.44650 1.44334 1.45350
804 2009.09.08 16:45 buy 269 0.05 1.44650 0.00000 0.00000
805 2009.09.08 16:45 modify 269 0.05 1.44650 1.44334 1.45150
806 2009.09.08 16:50 close 269 0.05 1.44685 1.44334 1.45150 1.75 1515.29
807 2009.09.08 17:05 close 268 0.05 1.44850 1.44334 1.45350 10.00 1525.29
808 2009.09.08 17:10 buy 270 0.05 1.44625 0.00000 0.00000
809 2009.09.08 17:10 modify 270 0.05 1.44625 1.44305 1.45325
810 2009.09.08 17:10 buy 271 0.05 1.44625 0.00000 0.00000
811 2009.09.08 17:10 modify 271 0.05 1.44625 1.44305 1.45325
812 2009.09.08 17:25 close 270 0.05 1.44860 1.44305 1.45325 11.75 1537.04
813 2009.09.08 17:25 close 271 0.05 1.44860 1.44305 1.45325 11.75 1548.79
814 2009.09.08 22:00 buy 272 0.05 1.44905 0.00000 0.00000
815 2009.09.08 22:00 modify 272 0.05 1.44905 1.44559 1.45605
816 2009.09.08 22:00 buy 273 0.05 1.44905 0.00000 0.00000
817 2009.09.08 22:00 modify 273 0.05 1.44905 1.44559 1.45405
818 2009.09.08 22:25 close 273 0.05 1.45050 1.44559 1.45405 7.25 1556.04
819 2009.09.08 22:30 close 272 0.05 1.45055 1.44559 1.45605 7.50 1563.54
820 2009.09.09 00:00 buy 274 0.05 1.44780 0.00000 0.00000
821 2009.09.09 00:00 modify 274 0.05 1.44780 1.44444 1.45480
822 2009.09.09 00:10 buy 275 0.05 1.44885 0.00000 0.00000
823 2009.09.09 00:10 modify 275 0.05 1.44885 1.44550 1.45385
824 2009.09.09 01:00 close 274 0.05 1.44940 1.44444 1.45480 8.00 1571.54
825 2009.09.09 01:40 close 275 0.05 1.44990 1.44550 1.45385 5.25 1576.79
826 2009.09.09 20:20 buy 276 0.05 1.45595 0.00000 0.00000
827 2009.09.09 20:20 modify 276 0.05 1.45595 1.45268 1.46295
828 2009.09.09 20:30 buy 277 0.05 1.45575 0.00000 0.00000
829 2009.09.09 20:30 modify 277 0.05 1.45575 1.45248 1.46075
830 2009.09.09 20:30 buy 278 0.05 1.45575 0.00000 0.00000
831 2009.09.09 20:30 modify 278 0.05 1.45575 1.45248 1.46075
832 2009.09.09 20:35 buy 279 0.05 1.45545 0.00000 0.00000
833 2009.09.09 20:35 modify 279 0.05 1.45545 1.45217 1.46245
834 2009.09.09 20:40 buy 280 0.05 1.45555 0.00000 0.00000
835 2009.09.09 20:40 modify 280 0.05 1.45555 1.45227 1.46255
836 2009.09.09 21:00 buy 281 0.05 1.45500 0.00000 0.00000
837 2009.09.09 21:00 modify 281 0.05 1.45500 1.45171 1.46200
838 2009.09.09 21:00 buy 282 0.05 1.45500 0.00000 0.00000
839 2009.09.09 21:00 modify 282 0.05 1.45500 1.45171 1.46000
840 2009.09.09 21:00 buy 283 0.05 1.45500 0.00000 0.00000
841 2009.09.09 21:00 modify 283 0.05 1.45500 1.45171 1.46000
842 2009.09.09 22:15 close 281 0.05 1.45525 1.45171 1.46200 1.25 1578.04
843 2009.09.09 23:20 close 280 0.05 1.45570 1.45227 1.46255 0.75 1578.79
844 2009.09.09 23:20 close 279 0.05 1.45570 1.45217 1.46245 1.25 1580.04
845 2009.09.09 23:20 close 283 0.05 1.45570 1.45171 1.46000 3.50 1583.54
846 2009.09.09 23:25 close 276 0.05 1.45640 1.45268 1.46295 2.25 1585.79
847 2009.09.09 23:25 close 277 0.05 1.45640 1.45248 1.46075 3.25 1589.04
848 2009.09.09 23:25 close 282 0.05 1.45640 1.45171 1.46000 7.00 1596.04
849 2009.09.09 23:25 close 278 0.05 1.45640 1.45248 1.46075 3.25 1599.29
850 2009.09.11 09:45 buy 284 0.05 1.45965 0.00000 0.00000
851 2009.09.11 09:45 modify 284 0.05 1.45965 1.45678 1.46665
852 2009.09.11 09:45 buy 285 0.05 1.45965 0.00000 0.00000
853 2009.09.11 09:45 modify 285 0.05 1.45965 1.45678 1.46465
854 2009.09.11 09:45 buy 286 0.05 1.45965 0.00000 0.00000
855 2009.09.11 09:45 modify 286 0.05 1.45965 1.45678 1.46465
856 2009.09.11 09:50 buy 287 0.05 1.45950 0.00000 0.00000
857 2009.09.11 09:50 modify 287 0.05 1.45950 1.45662 1.46650
858 2009.09.11 10:00 close 285 0.05 1.46010 1.45678 1.46465 2.25 1601.54
859 2009.09.11 10:15 close 287 0.05 1.46190 1.45662 1.46650 12.00 1613.54
860 2009.09.11 10:15 close 284 0.05 1.46190 1.45678 1.46665 11.25 1624.79
861 2009.09.11 10:15 close 286 0.05 1.46190 1.45678 1.46465 11.25 1636.04
862 2009.09.14 20:55 buy 288 0.05 1.46050 0.00000 0.00000
863 2009.09.14 20:55 modify 288 0.05 1.46050 1.45719 1.46750
864 2009.09.14 21:00 buy 289 0.05 1.46025 0.00000 0.00000
865 2009.09.14 21:00 modify 289 0.05 1.46025 1.45694 1.46525
866 2009.09.14 21:00 buy 290 0.05 1.46025 0.00000 0.00000
867 2009.09.14 21:00 modify 290 0.05 1.46025 1.45694 1.46525
868 2009.09.14 21:05 close 289 0.05 1.46040 1.45694 1.46525 0.75 1636.79
869 2009.09.14 21:10 buy 291 0.05 1.46040 0.00000 0.00000
870 2009.09.14 21:10 modify 291 0.05 1.46040 1.45709 1.46740
871 2009.09.14 21:30 close 291 0.05 1.46190 1.45709 1.46740 7.50 1644.29
872 2009.09.14 21:30 close 290 0.05 1.46190 1.45694 1.46525 8.25 1652.54
873 2009.09.14 21:50 close 288 0.05 1.46225 1.45719 1.46750 8.75 1661.29
874 2009.09.15 04:40 buy 292 0.06 1.46175 0.00000 0.00000
875 2009.09.15 04:40 modify 292 0.06 1.46175 1.45862 1.46875
876 2009.09.15 04:40 buy 293 0.06 1.46175 0.00000 0.00000
877 2009.09.15 04:40 modify 293 0.06 1.46175 1.45862 1.46875
878 2009.09.15 06:55 close 292 0.06 1.46185 1.45862 1.46875 0.60 1661.89
879 2009.09.15 07:25 close 293 0.06 1.46255 1.45862 1.46875 4.80 1666.69
880 2009.09.17 00:00 buy 294 0.06 1.47090 0.00000 0.00000
881 2009.09.17 00:00 modify 294 0.06 1.47090 1.46753 1.47790
882 2009.09.17 00:00 buy 295 0.06 1.47090 0.00000 0.00000
883 2009.09.17 00:00 modify 295 0.06 1.47090 1.46753 1.47590
884 2009.09.17 00:20 close 295 0.06 1.47140 1.46753 1.47590 3.00 1669.69
885 2009.09.17 02:50 close 294 0.06 1.47155 1.46753 1.47790 3.90 1673.59
886 2009.09.21 23:15 buy 296 0.06 1.46710 0.00000 0.00000
887 2009.09.21 23:15 modify 296 0.06 1.46710 1.46386 1.47210
888 2009.09.21 23:15 buy 297 0.06 1.46710 0.00000 0.00000
889 2009.09.21 23:15 modify 297 0.06 1.46710 1.46386 1.47210
890 2009.09.21 23:45 close 296 0.06 1.46765 1.46386 1.47210 3.30 1676.89
891 2009.09.22 00:15 close 297 0.06 1.46780 1.46386 1.47210 3.87 1680.76
892 2009.09.22 08:10 buy 298 0.06 1.47105 0.00000 0.00000
893 2009.09.22 08:10 modify 298 0.06 1.47105 1.46822 1.47805
894 2009.09.22 08:25 close 298 0.06 1.47165 1.46822 1.47805 3.60 1684.36
895 2009.09.22 17:35 buy 299 0.06 1.47735 0.00000 0.00000
896 2009.09.22 17:35 modify 299 0.06 1.47735 1.47422 1.48435
897 2009.09.22 17:55 close 299 0.06 1.47910 1.47422 1.48435 10.50 1694.86
898 2009.09.23 09:30 buy 300 0.06 1.48025 0.00000 0.00000
899 2009.09.23 09:30 modify 300 0.06 1.48025 1.47736 1.48725
900 2009.09.23 11:00 close 300 0.06 1.48035 1.47736 1.48725 0.60 1695.46
901 2009.09.28 08:20 sell 301 0.06 1.46025 0.00000 0.00000
902 2009.09.28 08:20 modify 301 0.06 1.46025 1.46367 1.45325
903 2009.09.28 08:50 close 301 0.06 1.45850 1.46367 1.45325 10.50 1705.96
904 2009.09.28 09:20 sell 302 0.06 1.46135 0.00000 0.00000
905 2009.09.28 09:20 modify 302 0.06 1.46135 1.46470 1.45435
906 2009.09.28 09:50 sell 303 0.06 1.46190 0.00000 0.00000
907 2009.09.28 09:50 modify 303 0.06 1.46190 1.46522 1.45490
908 2009.09.28 10:40 close 302 0.06 1.46065 1.46470 1.45435 4.20 1710.16
909 2009.09.28 10:55 close 303 0.06 1.46070 1.46522 1.45490 7.20 1717.36
910 2009.09.29 00:00 sell 304 0.06 1.46215 0.00000 0.00000
911 2009.09.29 00:00 modify 304 0.06 1.46215 1.46543 1.45515
912 2009.09.29 01:00 close 304 0.06 1.46145 1.46543 1.45515 4.20 1721.56
913 2009.10.01 16:25 sell 305 0.06 1.45710 0.00000 0.00000
914 2009.10.01 16:25 modify 305 0.06 1.45710 1.46033 1.45010
915 2009.10.01 17:10 close 305 0.06 1.45535 1.46033 1.45010 10.50 1732.06
916 2009.10.02 05:00 sell 306 0.06 1.45375 0.00000 0.00000
917 2009.10.02 05:00 modify 306 0.06 1.45375 1.45700 1.44875
918 2009.10.02 05:15 sell 307 0.06 1.45360 0.00000 0.00000
919 2009.10.02 05:15 modify 307 0.06 1.45360 1.45683 1.44660
920 2009.10.02 08:10 close 307 0.06 1.45330 1.45683 1.44660 1.80 1733.86
921 2009.10.02 08:10 close 306 0.06 1.45330 1.45700 1.44875 2.70 1736.56
922 2009.10.05 01:15 buy 308 0.06 1.45865 0.00000 0.00000
923 2009.10.05 01:15 modify 308 0.06 1.45865 1.45520 1.46365
924 2009.10.05 01:50 close 308 0.06 1.45910 1.45520 1.46365 2.70 1739.26
925 2009.10.06 01:05 buy 309 0.06 1.46470 0.00000 0.00000
926 2009.10.06 01:05 modify 309 0.06 1.46470 1.46165 1.46970
927 2009.10.06 02:15 close 309 0.06 1.46535 1.46165 1.46970 3.90 1743.16
928 2009.10.08 09:10 buy 310 0.06 1.47475 0.00000 0.00000
929 2009.10.08 09:10 modify 310 0.06 1.47475 1.47183 1.48175
930 2009.10.08 09:20 buy 311 0.06 1.47445 0.00000 0.00000
931 2009.10.08 09:20 modify 311 0.06 1.47445 1.47152 1.47945
932 2009.10.08 09:30 close 311 0.06 1.47530 1.47152 1.47945 5.10 1748.26
933 2009.10.08 09:40 close 310 0.06 1.47620 1.47183 1.48175 8.70 1756.96
934 2009.10.08 14:15 buy 312 0.06 1.47615 0.00000 0.00000
935 2009.10.08 14:15 modify 312 0.06 1.47615 1.47313 1.48315
936 2009.10.08 14:15 buy 313 0.06 1.47615 0.00000 0.00000
937 2009.10.08 14:15 modify 313 0.06 1.47615 1.47313 1.48315
938 2009.10.08 14:15 buy 314 0.06 1.47615 0.00000 0.00000
939 2009.10.08 14:15 modify 314 0.06 1.47615 1.47313 1.48115
940 2009.10.08 14:15 buy 315 0.06 1.47615 0.00000 0.00000
941 2009.10.08 14:15 modify 315 0.06 1.47615 1.47313 1.48115
942 2009.10.08 14:30 buy 316 0.06 1.47565 0.00000 0.00000
943 2009.10.08 14:30 modify 316 0.06 1.47565 1.47262 1.48265
944 2009.10.08 14:30 buy 317 0.06 1.47565 0.00000 0.00000
945 2009.10.08 14:30 modify 317 0.06 1.47565 1.47262 1.48065
946 2009.10.08 14:30 buy 318 0.06 1.47565 0.00000 0.00000
947 2009.10.08 14:30 modify 318 0.06 1.47565 1.47262 1.48065
948 2009.10.08 15:40 close 312 0.06 1.47650 1.47313 1.48315 2.10 1759.06
949 2009.10.08 15:40 close 316 0.06 1.47650 1.47262 1.48265 5.10 1764.16
950 2009.10.08 16:00 close 313 0.06 1.47945 1.47313 1.48315 19.80 1783.96
951 2009.10.08 16:00 close 314 0.06 1.47945 1.47313 1.48115 19.80 1803.76
952 2009.10.08 16:00 close 317 0.06 1.47945 1.47262 1.48065 22.80 1826.56
953 2009.10.08 16:00 close 315 0.06 1.47945 1.47313 1.48115 19.80 1846.36
954 2009.10.08 16:05 close 318 0.06 1.47895 1.47262 1.48065 19.80 1866.16
955 2009.10.12 21:25 buy 319 0.06 1.47820 0.00000 0.00000
956 2009.10.12 21:25 modify 319 0.06 1.47820 1.47509 1.48520
957 2009.10.12 21:25 buy 320 0.06 1.47820 0.00000 0.00000
958 2009.10.12 21:25 modify 320 0.06 1.47820 1.47509 1.48520
959 2009.10.12 21:25 buy 321 0.06 1.47820 0.00000 0.00000
960 2009.10.12 21:25 modify 321 0.06 1.47820 1.47509 1.48320
961 2009.10.12 21:40 buy 322 0.06 1.47775 0.00000 0.00000
962 2009.10.12 21:40 modify 322 0.06 1.47775 1.47464 1.48475
963 2009.10.12 21:40 buy 323 0.06 1.47775 0.00000 0.00000
964 2009.10.12 21:40 modify 323 0.06 1.47775 1.47464 1.48475
965 2009.10.12 21:40 buy 324 0.06 1.47775 0.00000 0.00000
966 2009.10.12 21:40 modify 324 0.06 1.47775 1.47464 1.48275
967 2009.10.12 21:45 buy 325 0.06 1.47780 0.00000 0.00000
968 2009.10.12 21:45 modify 325 0.06 1.47780 1.47469 1.48280
969 2009.10.13 00:50 close 322 0.06 1.47790 1.47464 1.48475 0.57 1866.73
970 2009.10.13 01:25 close 323 0.06 1.47810 1.47464 1.48475 1.77 1868.49
971 2009.10.13 01:50 close 325 0.06 1.47820 1.47469 1.48280 2.07 1870.56
972 2009.10.13 01:55 close 324 0.06 1.47825 1.47464 1.48275 2.67 1873.23
973 2009.10.13 02:05 close 319 0.06 1.47840 1.47509 1.48520 0.87 1874.10
974 2009.10.13 02:05 close 320 0.06 1.47840 1.47509 1.48520 0.87 1874.97
975 2009.10.13 02:05 close 321 0.06 1.47840 1.47509 1.48320 0.87 1875.84
976 2009.10.13 16:45 buy 326 0.06 1.48205 0.00000 0.00000
977 2009.10.13 16:45 modify 326 0.06 1.48205 1.47888 1.48905
978 2009.10.13 18:45 close 326 0.06 1.48250 1.47888 1.48905 2.70 1878.54
979 2009.10.14 14:45 buy 327 0.06 1.48870 0.00000 0.00000
980 2009.10.14 14:45 modify 327 0.06 1.48870 1.48561 1.49570
981 2009.10.14 16:05 close 327 0.06 1.49015 1.48561 1.49570 8.70 1887.24
982 2009.10.15 09:55 buy 328 0.06 1.49435 0.00000 0.00000
983 2009.10.15 09:55 modify 328 0.06 1.49435 1.49143 1.50135
984 2009.10.15 09:55 buy 329 0.06 1.49435 0.00000 0.00000
985 2009.10.15 09:55 modify 329 0.06 1.49435 1.49143 1.50135
986 2009.10.15 11:55 close 328 0.06 1.49460 1.49143 1.50135 1.50 1888.74
987 2009.10.15 12:37 s/l 329 0.06 1.49143 1.49143 1.50135 -17.52 1871.22
988 2009.10.16 05:55 buy 330 0.06 1.49455 0.00000 0.00000
989 2009.10.16 05:55 modify 330 0.06 1.49455 1.49151 1.50155
990 2009.10.16 08:06 s/l 330 0.06 1.49151 1.49151 1.50155 -18.24 1852.98
991 2009.10.19 00:04 buy 331 0.06 1.48765 0.00000 0.00000
992 2009.10.19 00:04 modify 331 0.06 1.48765 1.48424 1.49465
993 2009.10.19 00:45 close 331 0.06 1.48935 1.48424 1.49465 10.20 1863.18
994 2009.10.19 22:05 buy 332 0.06 1.49380 0.00000 0.00000
995 2009.10.19 22:05 modify 332 0.06 1.49380 1.49054 1.50080
996 2009.10.19 22:55 close 332 0.06 1.49475 1.49054 1.50080 5.70 1868.88
997 2009.10.21 22:45 buy 333 0.06 1.49950 0.00000 0.00000
998 2009.10.21 22:45 modify 333 0.06 1.49950 1.49611 1.50650
999 2009.10.21 22:45 buy 334 0.06 1.49950 0.00000 0.00000
1000 2009.10.21 22:45 modify 334 0.06 1.49950 1.49611 1.50650
1001 2009.10.21 22:45 buy 335 0.06 1.49950 0.00000 0.00000
1002 2009.10.21 22:45 modify 335 0.06 1.49950 1.49611 1.50450
1003 2009.10.21 22:45 buy 336 0.06 1.49950 0.00000 0.00000
1004 2009.10.21 22:45 modify 336 0.06 1.49950 1.49611 1.50450
1005 2009.10.22 01:05 close 333 0.06 1.50090 1.49611 1.50650 7.41 1876.28
1006 2009.10.22 02:15 close 334 0.06 1.50175 1.49611 1.50650 12.51 1888.79
1007 2009.10.22 02:15 close 336 0.06 1.50175 1.49611 1.50450 12.51 1901.30
1008 2009.10.22 02:20 close 335 0.06 1.50210 1.49611 1.50450 14.61 1915.90
1009 2009.10.26 07:45 buy 337 0.06 1.50255 0.00000 0.00000
1010 2009.10.26 07:45 modify 337 0.06 1.50255 1.49948 1.50955
1011 2009.10.26 07:45 buy 338 0.06 1.50255 0.00000 0.00000
1012 2009.10.26 07:45 modify 338 0.06 1.50255 1.49948 1.50755
1013 2009.10.26 08:20 close 337 0.06 1.50325 1.49948 1.50955 4.20 1920.10
1014 2009.10.26 08:55 close 338 0.06 1.50380 1.49948 1.50755 7.50 1927.60
1015 2009.10.26 22:35 sell 339 0.06 1.48725 0.00000 0.00000
1016 2009.10.26 22:35 modify 339 0.06 1.48725 1.49051 1.48025
1017 2009.10.26 23:35 close 339 0.06 1.48655 1.49051 1.48025 4.20 1931.80
1018 2009.10.27 05:15 sell 340 0.06 1.48820 0.00000 0.00000
1019 2009.10.27 05:15 modify 340 0.06 1.48820 1.49139 1.48120
1020 2009.10.27 08:53 s/l 340 0.06 1.49139 1.49139 1.48120 -19.14 1912.66
1021 2009.10.28 01:45 sell 341 0.06 1.48165 0.00000 0.00000
1022 2009.10.28 01:45 modify 341 0.06 1.48165 1.48493 1.47665
1023 2009.10.28 01:45 sell 342 0.06 1.48165 0.00000 0.00000
1024 2009.10.28 01:45 modify 342 0.06 1.48165 1.48493 1.47665
1025 2009.10.28 02:40 close 341 0.06 1.48065 1.48493 1.47665 6.00 1918.66
1026 2009.10.28 02:40 close 342 0.06 1.48065 1.48493 1.47665 6.00 1924.66
1027 2009.10.29 21:45 buy 343 0.06 1.48300 0.00000 0.00000
1028 2009.10.29 21:45 modify 343 0.06 1.48300 1.47965 1.48800
1029 2009.10.30 00:10 close 343 0.06 1.48370 1.47965 1.48800 3.87 1928.53
1030 2009.11.02 01:10 sell 344 0.06 1.47400 0.00000 0.00000
1031 2009.11.02 01:10 modify 344 0.06 1.47400 1.47754 1.46700
1032 2009.11.02 01:10 sell 345 0.06 1.47400 0.00000 0.00000
1033 2009.11.02 01:10 modify 345 0.06 1.47400 1.47754 1.46700
1034 2009.11.02 01:35 close 345 0.06 1.47180 1.47754 1.46700 13.20 1941.73
1035 2009.11.02 01:45 close 344 0.06 1.47100 1.47754 1.46700 18.00 1959.73
1036 2009.11.03 17:45 sell 346 0.07 1.46900 0.00000 0.00000
1037 2009.11.03 17:45 modify 346 0.07 1.46900 1.47238 1.46200
1038 2009.11.03 17:45 sell 347 0.07 1.46900 0.00000 0.00000
1039 2009.11.03 17:45 modify 347 0.07 1.46900 1.47238 1.46400
1040 2009.11.03 17:45 sell 348 0.07 1.46900 0.00000 0.00000
1041 2009.11.03 17:45 modify 348 0.07 1.46900 1.47238 1.46400
1042 2009.11.03 17:50 sell 349 0.07 1.46895 0.00000 0.00000
1043 2009.11.03 17:50 modify 349 0.07 1.46895 1.47234 1.46195
1044 2009.11.03 18:00 close 349 0.07 1.46770 1.47234 1.46195 8.75 1968.48
1045 2009.11.03 18:20 close 346 0.07 1.46555 1.47238 1.46200 24.15 1992.63
1046 2009.11.03 18:20 close 347 0.07 1.46555 1.47238 1.46400 24.15 2016.78
1047 2009.11.03 18:30 close 348 0.07 1.46475 1.47238 1.46400 29.75 2046.53
1048 2009.11.05 01:50 buy 350 0.07 1.48620 0.00000 0.00000
1049 2009.11.05 01:50 modify 350 0.07 1.48620 1.48275 1.49120
1050 2009.11.05 02:00 close 350 0.07 1.48660 1.48275 1.49120 2.80 2049.33
1051 2009.11.09 20:10 buy 351 0.07 1.49895 0.00000 0.00000
1052 2009.11.09 20:10 modify 351 0.07 1.49895 1.49582 1.50595
1053 2009.11.09 20:10 buy 352 0.07 1.49895 0.00000 0.00000
1054 2009.11.09 20:10 modify 352 0.07 1.49895 1.49582 1.50595
1055 2009.11.09 21:45 close 351 0.07 1.49970 1.49582 1.50595 5.25 2054.58
1056 2009.11.09 21:50 close 352 0.07 1.49975 1.49582 1.50595 5.60 2060.18
1057 2009.11.13 01:30 sell 353 0.07 1.48530 0.00000 0.00000
1058 2009.11.13 01:30 modify 353 0.07 1.48530 1.48853 1.47830
1059 2009.11.13 03:40 close 353 0.07 1.48530 1.48853 1.47830 0.00 2060.18
1060 2009.11.16 04:40 buy 354 0.07 1.49400 0.00000 0.00000
1061 2009.11.16 04:40 modify 354 0.07 1.49400 1.49081 1.50100
1062 2009.11.16 05:15 close 354 0.07 1.49510 1.49081 1.50100 7.70 2067.88
1063 2009.11.17 22:30 sell 355 0.07 1.48670 0.00000 0.00000
1064 2009.11.17 22:30 modify 355 0.07 1.48670 1.49010 1.48170
1065 2009.11.17 22:35 sell 356 0.07 1.48710 0.00000 0.00000
1066 2009.11.17 22:35 modify 356 0.07 1.48710 1.49050 1.48210
1067 2009.11.18 09:01 s/l 355 0.07 1.49010 1.49010 1.48170 -23.98 2043.90
1068 2009.11.18 09:05 s/l 356 0.07 1.49050 1.49050 1.48210 -23.98 2019.92
1069 2009.11.18 16:05 buy 357 0.07 1.49245 0.00000 0.00000
1070 2009.11.18 16:05 modify 357 0.07 1.49245 1.48947 1.49945
1071 2009.11.18 16:20 close 357 0.07 1.49640 1.48947 1.49945 27.65 2047.57
1072 2009.11.18 20:15 buy 358 0.07 1.49480 0.00000 0.00000
1073 2009.11.18 20:15 modify 358 0.07 1.49480 1.49155 1.50180
1074 2009.11.18 22:20 close 358 0.07 1.49550 1.49155 1.50180 4.90 2052.47
1075 2009.11.19 01:50 buy 359 0.07 1.49560 0.00000 0.00000
1076 2009.11.19 01:50 modify 359 0.07 1.49560 1.49245 1.50260
1077 2009.11.19 01:50 buy 360 0.07 1.49560 0.00000 0.00000
1078 2009.11.19 01:50 modify 360 0.07 1.49560 1.49245 1.50260
1079 2009.11.19 03:28 s/l 359 0.07 1.49245 1.49245 1.50260 -22.05 2030.42
1080 2009.11.19 03:28 s/l 360 0.07 1.49245 1.49245 1.50260 -22.05 2008.37
1081 2009.11.20 01:10 buy 361 0.07 1.49135 0.00000 0.00000
1082 2009.11.20 01:10 modify 361 0.07 1.49135 1.48817 1.49835
1083 2009.11.20 01:45 close 361 0.07 1.49200 1.48817 1.49835 4.55 2012.92
1084 2009.11.20 09:30 buy 362 0.07 1.49105 0.00000 0.00000
1085 2009.11.20 09:30 modify 362 0.07 1.49105 1.48810 1.49805
1086 2009.11.20 11:46 s/l 362 0.07 1.48810 1.48810 1.49805 -20.65 1992.27
1087 2009.11.23 14:00 buy 363 0.07 1.49675 0.00000 0.00000
1088 2009.11.23 14:00 modify 363 0.07 1.49675 1.49372 1.50375
1089 2009.11.23 14:00 buy 364 0.07 1.49675 0.00000 0.00000
1090 2009.11.23 14:00 modify 364 0.07 1.49675 1.49372 1.50375
1091 2009.11.23 14:45 close 363 0.07 1.49745 1.49372 1.50375 4.90 1997.17
1092 2009.11.23 14:50 close 364 0.07 1.49765 1.49372 1.50375 6.30 2003.47
1093 2009.11.23 19:00 buy 365 0.07 1.49680 0.00000 0.00000
1094 2009.11.23 19:00 modify 365 0.07 1.49680 1.49377 1.50180
1095 2009.11.23 19:10 close 365 0.07 1.49825 1.49377 1.50180 10.15 2013.62
1096 2009.11.25 01:40 buy 366 0.07 1.49640 0.00000 0.00000
1097 2009.11.25 01:40 modify 366 0.07 1.49640 1.49327 1.50140
1098 2009.11.25 02:05 close 366 0.07 1.49675 1.49327 1.50140 2.45 2016.07
1099 2009.11.25 16:35 buy 367 0.07 1.50565 0.00000 0.00000
1100 2009.11.25 16:35 modify 367 0.07 1.50565 1.50252 1.51265
1101 2009.11.25 17:35 buy 368 0.07 1.50485 0.00000 0.00000
1102 2009.11.25 17:35 modify 368 0.07 1.50485 1.50166 1.51185
1103 2009.11.25 18:10 close 367 0.07 1.50625 1.50252 1.51265 4.20 2020.27
1104 2009.11.25 18:35 close 368 0.07 1.50750 1.50166 1.51185 18.55 2038.82
1105 2009.11.26 01:40 buy 369 0.07 1.51290 0.00000 0.00000
1106 2009.11.26 01:40 modify 369 0.07 1.51290 1.50973 1.51990
1107 2009.11.26 01:45 buy 370 0.07 1.51265 0.00000 0.00000
1108 2009.11.26 01:45 modify 370 0.07 1.51265 1.50948 1.51965
1109 2009.11.26 01:45 buy 371 0.07 1.51265 0.00000 0.00000
1110 2009.11.26 01:45 modify 371 0.07 1.51265 1.50948 1.51765
1111 2009.11.26 03:05 close 370 0.07 1.51300 1.50948 1.51965 2.45 2041.27
1112 2009.11.26 03:15 buy 372 0.07 1.51160 0.00000 0.00000
1113 2009.11.26 03:15 modify 372 0.07 1.51160 1.50849 1.51860
1114 2009.11.26 03:15 buy 373 0.07 1.51160 0.00000 0.00000
1115 2009.11.26 03:15 modify 373 0.07 1.51160 1.50849 1.51660
1116 2009.11.26 03:15 buy 374 0.07 1.51160 0.00000 0.00000
1117 2009.11.26 03:15 modify 374 0.07 1.51160 1.50849 1.51660
1118 2009.11.26 03:30 buy 375 0.07 1.51150 0.00000 0.00000
1119 2009.11.26 03:30 modify 375 0.07 1.51150 1.50839 1.51850
1120 2009.11.26 03:50 close 375 0.07 1.51250 1.50839 1.51850 7.00 2048.27
1121 2009.11.26 04:20 buy 376 0.07 1.51080 0.00000 0.00000
1122 2009.11.26 04:20 modify 376 0.07 1.51080 1.50769 1.51780
1123 2009.11.26 05:35 close 376 0.07 1.51270 1.50769 1.51780 13.30 2061.57
1124 2009.11.26 05:35 close 372 0.07 1.51270 1.50849 1.51860 7.70 2069.27
1125 2009.11.26 05:35 close 373 0.07 1.51270 1.50849 1.51660 7.70 2076.97
1126 2009.11.26 05:35 close 374 0.07 1.51270 1.50849 1.51660 7.70 2084.67
1127 2009.11.26 07:11 s/l 369 0.07 1.50973 1.50973 1.51990 -22.19 2062.48
1128 2009.11.26 07:20 s/l 371 0.07 1.50948 1.50948 1.51765 -22.19 2040.29
1129 2009.11.30 07:25 buy 377 0.07 1.50370 0.00000 0.00000
1130 2009.11.30 07:25 modify 377 0.07 1.50370 1.50032 1.51070
1131 2009.11.30 07:25 buy 378 0.07 1.50370 0.00000 0.00000
1132 2009.11.30 07:25 modify 378 0.07 1.50370 1.50032 1.51070
1133 2009.11.30 07:50 close 378 0.07 1.50600 1.50032 1.51070 16.10 2056.39
1134 2009.11.30 08:40 close 377 0.07 1.50610 1.50032 1.51070 16.80 2073.19
1135 2009.12.01 22:15 buy 379 0.07 1.50925 0.00000 0.00000
1136 2009.12.01 22:15 modify 379 0.07 1.50925 1.50606 1.51625
1137 2009.12.01 22:15 buy 380 0.07 1.50925 0.00000 0.00000
1138 2009.12.01 22:15 modify 380 0.07 1.50925 1.50606 1.51425
1139 2009.12.01 22:25 buy 381 0.07 1.50860 0.00000 0.00000
1140 2009.12.01 22:25 modify 381 0.07 1.50860 1.50541 1.51560
1141 2009.12.02 01:30 close 381 0.07 1.50885 1.50541 1.51560 1.36 2074.55
1142 2009.12.02 04:35 close 379 0.07 1.50945 1.50606 1.51625 1.01 2075.56
1143 2009.12.02 04:35 close 380 0.07 1.50945 1.50606 1.51425 1.01 2076.58
1144 2009.12.03 07:40 buy 382 0.07 1.50825 0.00000 0.00000
1145 2009.12.03 07:40 modify 382 0.07 1.50825 1.50537 1.51525
1146 2009.12.03 08:00 buy 383 0.07 1.50820 0.00000 0.00000
1147 2009.12.03 08:00 modify 383 0.07 1.50820 1.50533 1.51320
1148 2009.12.03 08:05 close 383 0.07 1.50835 1.50533 1.51320 1.05 2077.63
1149 2009.12.03 08:10 buy 384 0.07 1.50800 0.00000 0.00000
1150 2009.12.03 08:10 modify 384 0.07 1.50800 1.50514 1.51500
1151 2009.12.03 08:30 close 382 0.07 1.50910 1.50537 1.51525 5.95 2083.58
1152 2009.12.03 08:30 close 384 0.07 1.50910 1.50514 1.51500 7.70 2091.28
1153 2009.12.07 16:50 sell 385 0.07 1.48190 0.00000 0.00000
1154 2009.12.07 16:50 modify 385 0.07 1.48190 1.48510 1.47490
1155 2009.12.07 16:50 sell 386 0.07 1.48190 0.00000 0.00000
1156 2009.12.07 16:50 modify 386 0.07 1.48190 1.48510 1.47490
1157 2009.12.07 17:05 close 386 0.07 1.48025 1.48510 1.47490 11.55 2102.83
1158 2009.12.07 17:10 close 385 0.07 1.47955 1.48510 1.47490 16.45 2119.28
1159 2009.12.07 17:30 sell 387 0.07 1.48330 0.00000 0.00000
1160 2009.12.07 17:30 modify 387 0.07 1.48330 1.48653 1.47830
1161 2009.12.07 17:30 sell 388 0.07 1.48330 0.00000 0.00000
1162 2009.12.07 17:30 modify 388 0.07 1.48330 1.48653 1.47830
1163 2009.12.07 19:20 close 387 0.07 1.47995 1.48653 1.47830 23.45 2142.73
1164 2009.12.07 19:20 close 388 0.07 1.47995 1.48653 1.47830 23.45 2166.18
1165 2009.12.15 16:20 sell 389 0.07 1.45580 0.00000 0.00000
1166 2009.12.15 16:20 modify 389 0.07 1.45580 1.45887 1.44880
1167 2009.12.15 16:25 sell 390 0.07 1.45620 0.00000 0.00000
1168 2009.12.15 16:25 modify 390 0.07 1.45620 1.45928 1.44920
1169 2009.12.15 17:00 close 390 0.07 1.45475 1.45928 1.44920 10.15 2176.33
1170 2009.12.15 17:25 sell 391 0.07 1.45690 0.00000 0.00000
1171 2009.12.15 17:25 modify 391 0.07 1.45690 1.46004 1.44990
1172 2009.12.15 18:05 close 389 0.07 1.45450 1.45887 1.44880 9.10 2185.43
1173 2009.12.15 18:10 close 391 0.07 1.45465 1.46004 1.44990 15.75 2201.18
1174 2009.12.15 21:35 sell 392 0.07 1.45320 0.00000 0.00000
1175 2009.12.15 21:35 modify 392 0.07 1.45320 1.45650 1.44620
1176 2009.12.15 22:15 sell 393 0.07 1.45355 0.00000 0.00000
1177 2009.12.15 22:15 modify 393 0.07 1.45355 1.45685 1.44655
1178 2009.12.15 22:15 sell 394 0.07 1.45355 0.00000 0.00000
1179 2009.12.15 22:15 modify 394 0.07 1.45355 1.45685 1.44855
1180 2009.12.15 22:15 sell 395 0.07 1.45355 0.00000 0.00000
1181 2009.12.15 22:15 modify 395 0.07 1.45355 1.45685 1.44855
1182 2009.12.15 22:25 close 394 0.07 1.45330 1.45685 1.44855 1.75 2202.93
1183 2009.12.15 22:45 close 392 0.07 1.45255 1.45650 1.44620 4.55 2207.48
1184 2009.12.15 22:45 close 395 0.07 1.45255 1.45685 1.44855 7.00 2214.48
1185 2009.12.15 23:00 sell 396 0.07 1.45355 0.00000 0.00000
1186 2009.12.15 23:00 modify 396 0.07 1.45355 1.45682 1.44855
1187 2009.12.16 02:10 close 393 0.07 1.45250 1.45685 1.44655 7.17 2221.64
1188 2009.12.16 02:10 close 396 0.07 1.45250 1.45682 1.44855 7.17 2228.81
1189 2009.12.17 16:30 sell 397 0.07 1.43700 0.00000 0.00000
1190 2009.12.17 16:30 modify 397 0.07 1.43700 1.44045 1.43200
1191 2009.12.17 16:40 sell 398 0.07 1.43725 0.00000 0.00000
1192 2009.12.17 16:40 modify 398 0.07 1.43725 1.44070 1.43025
1193 2009.12.17 17:00 close 398 0.07 1.43565 1.44070 1.43025 11.20 2240.01
1194 2009.12.17 17:00 close 397 0.07 1.43565 1.44045 1.43200 9.45 2249.46
1195 2009.12.17 21:20 sell 399 0.07 1.43515 0.00000 0.00000
1196 2009.12.17 21:20 modify 399 0.07 1.43515 1.43848 1.42815
1197 2009.12.17 22:15 close 399 0.07 1.43485 1.43848 1.42815 2.10 2251.56
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.