Strategy Tester Report
Cyrus EA v1
Alpari-Demo (Build 765)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2013.01.02 09:00 - 2013.12.30 23:55 (2013.01.01 - 2013.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 74578 | Ticks modelled | 10049252 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 217.42 | Gross profit | 791.66 | Gross loss | -574.24 |
| Profit factor | 1.38 | Expected payoff | 0.43 | ||
| Absolute drawdown | 34.93 | Maximal drawdown | 147.76 (13.13%) | Relative drawdown | 13.13% (147.76) |
| Total trades | 511 | Short positions (won %) | 167 (82.63%) | Long positions (won %) | 344 (88.37%) |
| Profit trades (% of total) | 442 (86.50%) | Loss trades (% of total) | 69 (13.50%) | ||
| Largest | profit trade | 9.06 | loss trade | -14.56 | |
| Average | profit trade | 1.79 | loss trade | -8.32 | |
| Maximum | consecutive wins (profit in money) | 60 (115.39) | consecutive losses (loss in money) | 7 (-101.64) | |
| Maximal | consecutive profit (count of wins) | 115.39 (60) | consecutive loss (count of losses) | -101.64 (7) | |
| Average | consecutive wins | 14 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.07 09:30 | sell | 1 | 0.03 | 1.30459 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.07 09:30 | modify | 1 | 0.03 | 1.30459 | 1.30739 | 1.29759 | ||
| 3 | 2013.01.07 09:55 | close | 1 | 0.03 | 1.30361 | 1.30739 | 1.29759 | 2.94 | 1002.94 |
| 4 | 2013.01.08 20:25 | sell | 2 | 0.03 | 1.30796 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.08 20:25 | modify | 2 | 0.03 | 1.30796 | 1.31103 | 1.30096 | ||
| 6 | 2013.01.08 20:25 | sell | 3 | 0.03 | 1.30796 | 0.00000 | 0.00000 | ||
| 7 | 2013.01.08 20:25 | modify | 3 | 0.03 | 1.30796 | 1.31103 | 1.30096 | ||
| 8 | 2013.01.08 21:00 | sell | 4 | 0.03 | 1.30790 | 0.00000 | 0.00000 | ||
| 9 | 2013.01.08 21:00 | modify | 4 | 0.03 | 1.30790 | 1.31098 | 1.30290 | ||
| 10 | 2013.01.08 21:05 | sell | 5 | 0.03 | 1.30808 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.08 21:05 | modify | 5 | 0.03 | 1.30808 | 1.31116 | 1.30308 | ||
| 12 | 2013.01.08 21:15 | close | 2 | 0.03 | 1.30800 | 1.31103 | 1.30096 | -0.12 | 1002.82 |
| 13 | 2013.01.09 00:45 | close | 3 | 0.03 | 1.30792 | 1.31103 | 1.30096 | 0.14 | 1002.96 |
| 14 | 2013.01.09 00:45 | close | 4 | 0.03 | 1.30792 | 1.31098 | 1.30290 | -0.04 | 1002.92 |
| 15 | 2013.01.09 02:35 | close | 5 | 0.03 | 1.30751 | 1.31116 | 1.30308 | 1.73 | 1004.65 |
| 16 | 2013.01.11 03:10 | buy | 6 | 0.03 | 1.32580 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.11 03:10 | modify | 6 | 0.03 | 1.32580 | 1.32272 | 1.33280 | ||
| 18 | 2013.01.11 03:15 | buy | 7 | 0.03 | 1.32608 | 0.00000 | 0.00000 | ||
| 19 | 2013.01.11 03:15 | modify | 7 | 0.03 | 1.32608 | 1.32299 | 1.33108 | ||
| 20 | 2013.01.11 03:20 | close | 7 | 0.03 | 1.32625 | 1.32299 | 1.33108 | 0.51 | 1005.16 |
| 21 | 2013.01.11 03:25 | buy | 8 | 0.03 | 1.32585 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.11 03:25 | modify | 8 | 0.03 | 1.32585 | 1.32277 | 1.33285 | ||
| 23 | 2013.01.11 04:00 | buy | 9 | 0.03 | 1.32528 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.11 04:00 | modify | 9 | 0.03 | 1.32528 | 1.32222 | 1.33228 | ||
| 25 | 2013.01.11 04:00 | buy | 10 | 0.03 | 1.32528 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.11 04:00 | modify | 10 | 0.03 | 1.32528 | 1.32222 | 1.33228 | ||
| 27 | 2013.01.11 04:00 | buy | 11 | 0.03 | 1.32528 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.11 04:00 | modify | 11 | 0.03 | 1.32528 | 1.32222 | 1.33028 | ||
| 29 | 2013.01.11 04:00 | buy | 12 | 0.03 | 1.32528 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.11 04:00 | modify | 12 | 0.03 | 1.32528 | 1.32222 | 1.33028 | ||
| 31 | 2013.01.11 05:05 | close | 9 | 0.03 | 1.32593 | 1.32222 | 1.33228 | 1.95 | 1007.11 |
| 32 | 2013.01.11 05:30 | close | 8 | 0.03 | 1.32617 | 1.32277 | 1.33285 | 0.96 | 1008.07 |
| 33 | 2013.01.11 07:00 | close | 6 | 0.03 | 1.32594 | 1.32272 | 1.33280 | 0.42 | 1008.49 |
| 34 | 2013.01.11 07:15 | close | 10 | 0.03 | 1.32612 | 1.32222 | 1.33228 | 2.52 | 1011.01 |
| 35 | 2013.01.11 07:15 | close | 11 | 0.03 | 1.32612 | 1.32222 | 1.33028 | 2.52 | 1013.53 |
| 36 | 2013.01.11 07:15 | close | 12 | 0.03 | 1.32612 | 1.32222 | 1.33028 | 2.52 | 1016.05 |
| 37 | 2013.01.11 08:25 | buy | 13 | 0.03 | 1.32547 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.11 08:25 | modify | 13 | 0.03 | 1.32547 | 1.32265 | 1.33247 | ||
| 39 | 2013.01.11 08:30 | buy | 14 | 0.03 | 1.32512 | 0.00000 | 0.00000 | ||
| 40 | 2013.01.11 08:30 | modify | 14 | 0.03 | 1.32512 | 1.32230 | 1.33012 | ||
| 41 | 2013.01.11 08:30 | buy | 15 | 0.03 | 1.32512 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.11 08:30 | modify | 15 | 0.03 | 1.32512 | 1.32230 | 1.33012 | ||
| 43 | 2013.01.11 09:15 | close | 13 | 0.03 | 1.32622 | 1.32265 | 1.33247 | 2.25 | 1018.30 |
| 44 | 2013.01.11 09:15 | close | 14 | 0.03 | 1.32622 | 1.32230 | 1.33012 | 3.30 | 1021.60 |
| 45 | 2013.01.11 09:15 | close | 15 | 0.03 | 1.32622 | 1.32230 | 1.33012 | 3.30 | 1024.90 |
| 46 | 2013.01.14 07:15 | buy | 16 | 0.03 | 1.33861 | 0.00000 | 0.00000 | ||
| 47 | 2013.01.14 07:15 | modify | 16 | 0.03 | 1.33861 | 1.33581 | 1.34561 | ||
| 48 | 2013.01.14 08:20 | buy | 17 | 0.03 | 1.33836 | 0.00000 | 0.00000 | ||
| 49 | 2013.01.14 08:20 | modify | 17 | 0.03 | 1.33836 | 1.33559 | 1.34536 | ||
| 50 | 2013.01.14 09:00 | buy | 18 | 0.03 | 1.33820 | 0.00000 | 0.00000 | ||
| 51 | 2013.01.14 09:00 | modify | 18 | 0.03 | 1.33820 | 1.33543 | 1.34320 | ||
| 52 | 2013.01.14 09:45 | buy | 19 | 0.03 | 1.33783 | 0.00000 | 0.00000 | ||
| 53 | 2013.01.14 09:45 | modify | 19 | 0.03 | 1.33783 | 1.33505 | 1.34283 | ||
| 54 | 2013.01.14 09:50 | buy | 20 | 0.03 | 1.33725 | 0.00000 | 0.00000 | ||
| 55 | 2013.01.14 09:50 | modify | 20 | 0.03 | 1.33725 | 1.33447 | 1.34425 | ||
| 56 | 2013.01.14 10:05 | s/l | 16 | 0.03 | 1.33581 | 1.33581 | 1.34561 | -8.40 | 1016.50 |
| 57 | 2013.01.14 10:05 | s/l | 17 | 0.03 | 1.33559 | 1.33559 | 1.34536 | -8.31 | 1008.19 |
| 58 | 2013.01.14 10:26 | s/l | 18 | 0.03 | 1.33543 | 1.33543 | 1.34320 | -8.31 | 999.88 |
| 59 | 2013.01.14 10:26 | s/l | 19 | 0.03 | 1.33505 | 1.33505 | 1.34283 | -8.34 | 991.54 |
| 60 | 2013.01.14 11:40 | close | 20 | 0.03 | 1.33757 | 1.33447 | 1.34425 | 0.96 | 992.50 |
| 61 | 2013.01.17 16:00 | buy | 21 | 0.03 | 1.33454 | 0.00000 | 0.00000 | ||
| 62 | 2013.01.17 16:00 | modify | 21 | 0.03 | 1.33454 | 1.33146 | 1.34154 | ||
| 63 | 2013.01.17 16:00 | buy | 22 | 0.03 | 1.33454 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.17 16:00 | modify | 22 | 0.03 | 1.33454 | 1.33146 | 1.34154 | ||
| 65 | 2013.01.17 16:00 | buy | 23 | 0.03 | 1.33454 | 0.00000 | 0.00000 | ||
| 66 | 2013.01.17 16:00 | modify | 23 | 0.03 | 1.33454 | 1.33146 | 1.33954 | ||
| 67 | 2013.01.17 16:00 | buy | 24 | 0.03 | 1.33454 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.17 16:00 | modify | 24 | 0.03 | 1.33454 | 1.33146 | 1.33954 | ||
| 69 | 2013.01.17 16:40 | buy | 25 | 0.03 | 1.33396 | 0.00000 | 0.00000 | ||
| 70 | 2013.01.17 16:40 | modify | 25 | 0.03 | 1.33396 | 1.33087 | 1.34096 | ||
| 71 | 2013.01.17 17:15 | close | 21 | 0.03 | 1.33547 | 1.33146 | 1.34154 | 2.79 | 995.29 |
| 72 | 2013.01.17 18:10 | close | 22 | 0.03 | 1.33574 | 1.33146 | 1.34154 | 3.60 | 998.89 |
| 73 | 2013.01.17 18:10 | close | 25 | 0.03 | 1.33574 | 1.33087 | 1.34096 | 5.34 | 1004.23 |
| 74 | 2013.01.17 18:10 | close | 23 | 0.03 | 1.33574 | 1.33146 | 1.33954 | 3.60 | 1007.83 |
| 75 | 2013.01.17 18:10 | close | 24 | 0.03 | 1.33574 | 1.33146 | 1.33954 | 3.60 | 1011.43 |
| 76 | 2013.01.18 01:40 | buy | 26 | 0.03 | 1.33715 | 0.00000 | 0.00000 | ||
| 77 | 2013.01.18 01:40 | modify | 26 | 0.03 | 1.33715 | 1.33415 | 1.34415 | ||
| 78 | 2013.01.18 01:40 | buy | 27 | 0.03 | 1.33715 | 0.00000 | 0.00000 | ||
| 79 | 2013.01.18 01:40 | modify | 27 | 0.03 | 1.33715 | 1.33415 | 1.34415 | ||
| 80 | 2013.01.18 01:50 | close | 26 | 0.03 | 1.33761 | 1.33415 | 1.34415 | 1.38 | 1012.81 |
| 81 | 2013.01.18 02:25 | close | 27 | 0.03 | 1.33765 | 1.33415 | 1.34415 | 1.50 | 1014.31 |
| 82 | 2013.01.18 03:15 | buy | 28 | 0.03 | 1.33662 | 0.00000 | 0.00000 | ||
| 83 | 2013.01.18 03:15 | modify | 28 | 0.03 | 1.33662 | 1.33366 | 1.34162 | ||
| 84 | 2013.01.18 03:15 | buy | 29 | 0.03 | 1.33662 | 0.00000 | 0.00000 | ||
| 85 | 2013.01.18 03:15 | modify | 29 | 0.03 | 1.33662 | 1.33366 | 1.34162 | ||
| 86 | 2013.01.18 05:10 | close | 28 | 0.03 | 1.33738 | 1.33366 | 1.34162 | 2.28 | 1016.59 |
| 87 | 2013.01.18 05:10 | close | 29 | 0.03 | 1.33738 | 1.33366 | 1.34162 | 2.28 | 1018.87 |
| 88 | 2013.01.18 09:05 | buy | 30 | 0.03 | 1.33786 | 0.00000 | 0.00000 | ||
| 89 | 2013.01.18 09:05 | modify | 30 | 0.03 | 1.33786 | 1.33504 | 1.34486 | ||
| 90 | 2013.01.18 09:05 | buy | 31 | 0.03 | 1.33786 | 0.00000 | 0.00000 | ||
| 91 | 2013.01.18 09:05 | modify | 31 | 0.03 | 1.33786 | 1.33504 | 1.34486 | ||
| 92 | 2013.01.18 09:10 | close | 30 | 0.03 | 1.33876 | 1.33504 | 1.34486 | 2.70 | 1021.57 |
| 93 | 2013.01.18 09:10 | close | 31 | 0.03 | 1.33876 | 1.33504 | 1.34486 | 2.70 | 1024.27 |
| 94 | 2013.01.25 03:00 | buy | 32 | 0.03 | 1.33681 | 0.00000 | 0.00000 | ||
| 95 | 2013.01.25 03:00 | modify | 32 | 0.03 | 1.33681 | 1.33383 | 1.34381 | ||
| 96 | 2013.01.25 03:00 | buy | 33 | 0.03 | 1.33681 | 0.00000 | 0.00000 | ||
| 97 | 2013.01.25 03:00 | modify | 33 | 0.03 | 1.33681 | 1.33383 | 1.34181 | ||
| 98 | 2013.01.25 03:05 | buy | 34 | 0.03 | 1.33661 | 0.00000 | 0.00000 | ||
| 99 | 2013.01.25 03:05 | modify | 34 | 0.03 | 1.33661 | 1.33363 | 1.34361 | ||
| 100 | 2013.01.25 07:40 | close | 34 | 0.03 | 1.33696 | 1.33363 | 1.34361 | 1.05 | 1025.32 |
| 101 | 2013.01.25 07:40 | close | 32 | 0.03 | 1.33696 | 1.33383 | 1.34381 | 0.45 | 1025.77 |
| 102 | 2013.01.25 07:40 | close | 33 | 0.03 | 1.33696 | 1.33383 | 1.34181 | 0.45 | 1026.22 |
| 103 | 2013.01.30 01:15 | buy | 35 | 0.03 | 1.34862 | 0.00000 | 0.00000 | ||
| 104 | 2013.01.30 01:15 | modify | 35 | 0.03 | 1.34862 | 1.34564 | 1.35362 | ||
| 105 | 2013.01.30 01:35 | close | 35 | 0.03 | 1.34898 | 1.34564 | 1.35362 | 1.08 | 1027.30 |
| 106 | 2013.01.30 05:50 | buy | 36 | 0.03 | 1.34863 | 0.00000 | 0.00000 | ||
| 107 | 2013.01.30 05:50 | modify | 36 | 0.03 | 1.34863 | 1.34587 | 1.35563 | ||
| 108 | 2013.01.30 08:55 | close | 36 | 0.03 | 1.34918 | 1.34587 | 1.35563 | 1.65 | 1028.95 |
| 109 | 2013.01.30 21:50 | buy | 37 | 0.03 | 1.35615 | 0.00000 | 0.00000 | ||
| 110 | 2013.01.30 21:50 | modify | 37 | 0.03 | 1.35615 | 1.35302 | 1.36315 | ||
| 111 | 2013.01.30 22:10 | close | 37 | 0.03 | 1.35709 | 1.35302 | 1.36315 | 2.82 | 1031.77 |
| 112 | 2013.01.31 03:55 | buy | 38 | 0.03 | 1.35657 | 0.00000 | 0.00000 | ||
| 113 | 2013.01.31 03:55 | modify | 38 | 0.03 | 1.35657 | 1.35365 | 1.36357 | ||
| 114 | 2013.01.31 03:55 | buy | 39 | 0.03 | 1.35657 | 0.00000 | 0.00000 | ||
| 115 | 2013.01.31 03:55 | modify | 39 | 0.03 | 1.35657 | 1.35365 | 1.36357 | ||
| 116 | 2013.01.31 04:00 | buy | 40 | 0.03 | 1.35655 | 0.00000 | 0.00000 | ||
| 117 | 2013.01.31 04:00 | modify | 40 | 0.03 | 1.35655 | 1.35363 | 1.36155 | ||
| 118 | 2013.01.31 04:20 | close | 40 | 0.03 | 1.35677 | 1.35363 | 1.36155 | 0.66 | 1032.43 |
| 119 | 2013.01.31 05:10 | close | 38 | 0.03 | 1.35667 | 1.35365 | 1.36357 | 0.30 | 1032.73 |
| 120 | 2013.01.31 05:20 | close | 39 | 0.03 | 1.35704 | 1.35365 | 1.36357 | 1.41 | 1034.14 |
| 121 | 2013.02.01 14:00 | buy | 41 | 0.03 | 1.36402 | 0.00000 | 0.00000 | ||
| 122 | 2013.02.01 14:00 | modify | 41 | 0.03 | 1.36402 | 1.36106 | 1.37102 | ||
| 123 | 2013.02.01 14:50 | close | 41 | 0.03 | 1.36540 | 1.36106 | 1.37102 | 4.14 | 1038.28 |
| 124 | 2013.02.06 01:05 | buy | 42 | 0.03 | 1.35751 | 0.00000 | 0.00000 | ||
| 125 | 2013.02.06 01:05 | modify | 42 | 0.03 | 1.35751 | 1.35435 | 1.36451 | ||
| 126 | 2013.02.06 01:40 | close | 42 | 0.03 | 1.35806 | 1.35435 | 1.36451 | 1.65 | 1039.93 |
| 127 | 2013.02.06 05:40 | buy | 43 | 0.03 | 1.35786 | 0.00000 | 0.00000 | ||
| 128 | 2013.02.06 05:40 | modify | 43 | 0.03 | 1.35786 | 1.35491 | 1.36286 | ||
| 129 | 2013.02.06 09:35 | s/l | 43 | 0.03 | 1.35491 | 1.35491 | 1.36286 | -8.85 | 1031.08 |
| 130 | 2013.02.08 04:00 | sell | 44 | 0.03 | 1.34044 | 0.00000 | 0.00000 | ||
| 131 | 2013.02.08 04:00 | modify | 44 | 0.03 | 1.34044 | 1.34354 | 1.33544 | ||
| 132 | 2013.02.08 04:00 | sell | 45 | 0.03 | 1.34044 | 0.00000 | 0.00000 | ||
| 133 | 2013.02.08 04:00 | modify | 45 | 0.03 | 1.34044 | 1.34354 | 1.33544 | ||
| 134 | 2013.02.08 04:05 | sell | 46 | 0.03 | 1.34078 | 0.00000 | 0.00000 | ||
| 135 | 2013.02.08 04:05 | modify | 46 | 0.03 | 1.34078 | 1.34388 | 1.33378 | ||
| 136 | 2013.02.08 04:40 | sell | 47 | 0.03 | 1.34138 | 0.00000 | 0.00000 | ||
| 137 | 2013.02.08 04:40 | modify | 47 | 0.03 | 1.34138 | 1.34445 | 1.33438 | ||
| 138 | 2013.02.08 06:00 | close | 47 | 0.03 | 1.34106 | 1.34445 | 1.33438 | 0.96 | 1032.04 |
| 139 | 2013.02.08 07:20 | close | 46 | 0.03 | 1.34071 | 1.34388 | 1.33378 | 0.21 | 1032.25 |
| 140 | 2013.02.08 07:50 | close | 44 | 0.03 | 1.34012 | 1.34354 | 1.33544 | 0.96 | 1033.21 |
| 141 | 2013.02.08 07:50 | close | 45 | 0.03 | 1.34012 | 1.34354 | 1.33544 | 0.96 | 1034.17 |
| 142 | 2013.02.12 22:00 | buy | 48 | 0.03 | 1.34424 | 0.00000 | 0.00000 | ||
| 143 | 2013.02.12 22:00 | modify | 48 | 0.03 | 1.34424 | 1.34105 | 1.34924 | ||
| 144 | 2013.02.12 22:00 | buy | 49 | 0.03 | 1.34424 | 0.00000 | 0.00000 | ||
| 145 | 2013.02.12 22:00 | modify | 49 | 0.03 | 1.34424 | 1.34105 | 1.34924 | ||
| 146 | 2013.02.12 23:05 | close | 48 | 0.03 | 1.34515 | 1.34105 | 1.34924 | 2.73 | 1036.90 |
| 147 | 2013.02.12 23:25 | close | 49 | 0.03 | 1.34535 | 1.34105 | 1.34924 | 3.33 | 1040.23 |
| 148 | 2013.02.14 00:25 | sell | 50 | 0.03 | 1.34523 | 0.00000 | 0.00000 | ||
| 149 | 2013.02.14 00:25 | modify | 50 | 0.03 | 1.34523 | 1.34827 | 1.33823 | ||
| 150 | 2013.02.14 00:35 | close | 50 | 0.03 | 1.34480 | 1.34827 | 1.33823 | 1.29 | 1041.52 |
| 151 | 2013.02.14 21:30 | sell | 51 | 0.03 | 1.33478 | 0.00000 | 0.00000 | ||
| 152 | 2013.02.14 21:30 | modify | 51 | 0.03 | 1.33478 | 1.33792 | 1.32778 | ||
| 153 | 2013.02.14 21:30 | sell | 52 | 0.03 | 1.33478 | 0.00000 | 0.00000 | ||
| 154 | 2013.02.14 21:30 | modify | 52 | 0.03 | 1.33478 | 1.33792 | 1.32978 | ||
| 155 | 2013.02.14 21:30 | sell | 53 | 0.03 | 1.33478 | 0.00000 | 0.00000 | ||
| 156 | 2013.02.14 21:30 | modify | 53 | 0.03 | 1.33478 | 1.33792 | 1.32978 | ||
| 157 | 2013.02.14 22:15 | sell | 54 | 0.03 | 1.33492 | 0.00000 | 0.00000 | ||
| 158 | 2013.02.14 22:15 | modify | 54 | 0.03 | 1.33492 | 1.33802 | 1.32792 | ||
| 159 | 2013.02.15 08:30 | s/l | 51 | 0.03 | 1.33792 | 1.33792 | 1.32778 | -9.40 | 1032.12 |
| 160 | 2013.02.15 08:30 | s/l | 52 | 0.03 | 1.33792 | 1.33792 | 1.32978 | -9.40 | 1022.73 |
| 161 | 2013.02.15 08:30 | s/l | 53 | 0.03 | 1.33792 | 1.33792 | 1.32978 | -9.40 | 1013.33 |
| 162 | 2013.02.15 08:30 | s/l | 54 | 0.03 | 1.33802 | 1.33802 | 1.32792 | -9.28 | 1004.05 |
| 163 | 2013.02.18 07:50 | sell | 55 | 0.03 | 1.33410 | 0.00000 | 0.00000 | ||
| 164 | 2013.02.18 07:50 | modify | 55 | 0.03 | 1.33410 | 1.33679 | 1.32710 | ||
| 165 | 2013.02.18 07:50 | sell | 56 | 0.03 | 1.33410 | 0.00000 | 0.00000 | ||
| 166 | 2013.02.18 07:50 | modify | 56 | 0.03 | 1.33410 | 1.33679 | 1.32910 | ||
| 167 | 2013.02.18 08:00 | sell | 57 | 0.03 | 1.33413 | 0.00000 | 0.00000 | ||
| 168 | 2013.02.18 08:00 | modify | 57 | 0.03 | 1.33413 | 1.33682 | 1.32913 | ||
| 169 | 2013.02.18 09:15 | close | 55 | 0.03 | 1.33381 | 1.33679 | 1.32710 | 0.87 | 1004.92 |
| 170 | 2013.02.18 09:15 | close | 56 | 0.03 | 1.33381 | 1.33679 | 1.32910 | 0.87 | 1005.79 |
| 171 | 2013.02.18 09:15 | close | 57 | 0.03 | 1.33381 | 1.33682 | 1.32913 | 0.96 | 1006.75 |
| 172 | 2013.02.21 00:40 | sell | 58 | 0.03 | 1.32883 | 0.00000 | 0.00000 | ||
| 173 | 2013.02.21 00:40 | modify | 58 | 0.03 | 1.32883 | 1.33189 | 1.32183 | ||
| 174 | 2013.02.21 01:20 | close | 58 | 0.03 | 1.32821 | 1.33189 | 1.32183 | 1.86 | 1008.61 |
| 175 | 2013.02.21 09:55 | sell | 59 | 0.03 | 1.32729 | 0.00000 | 0.00000 | ||
| 176 | 2013.02.21 09:55 | modify | 59 | 0.03 | 1.32729 | 1.33015 | 1.32029 | ||
| 177 | 2013.02.21 09:55 | sell | 60 | 0.03 | 1.32729 | 0.00000 | 0.00000 | ||
| 178 | 2013.02.21 09:55 | modify | 60 | 0.03 | 1.32729 | 1.33015 | 1.32229 | ||
| 179 | 2013.02.21 10:00 | close | 60 | 0.03 | 1.32615 | 1.33015 | 1.32229 | 3.42 | 1012.03 |
| 180 | 2013.02.21 10:20 | close | 59 | 0.03 | 1.32576 | 1.33015 | 1.32029 | 4.59 | 1016.62 |
| 181 | 2013.02.21 16:10 | sell | 61 | 0.03 | 1.32017 | 0.00000 | 0.00000 | ||
| 182 | 2013.02.21 16:10 | modify | 61 | 0.03 | 1.32017 | 1.32317 | 1.31317 | ||
| 183 | 2013.02.21 16:15 | sell | 62 | 0.03 | 1.32041 | 0.00000 | 0.00000 | ||
| 184 | 2013.02.21 16:15 | modify | 62 | 0.03 | 1.32041 | 1.32342 | 1.31541 | ||
| 185 | 2013.02.21 16:15 | sell | 63 | 0.03 | 1.32041 | 0.00000 | 0.00000 | ||
| 186 | 2013.02.21 16:15 | modify | 63 | 0.03 | 1.32041 | 1.32342 | 1.31541 | ||
| 187 | 2013.02.21 16:30 | sell | 64 | 0.03 | 1.32087 | 0.00000 | 0.00000 | ||
| 188 | 2013.02.21 16:30 | modify | 64 | 0.03 | 1.32087 | 1.32388 | 1.31387 | ||
| 189 | 2013.02.21 17:00 | close | 64 | 0.03 | 1.31961 | 1.32388 | 1.31387 | 3.78 | 1020.40 |
| 190 | 2013.02.21 18:06 | s/l | 61 | 0.03 | 1.32317 | 1.32317 | 1.31317 | -9.00 | 1011.40 |
| 191 | 2013.02.21 19:15 | close | 63 | 0.03 | 1.32018 | 1.32342 | 1.31541 | 0.69 | 1012.09 |
| 192 | 2013.02.21 19:20 | close | 62 | 0.03 | 1.31976 | 1.32342 | 1.31541 | 1.95 | 1014.04 |
| 193 | 2013.02.22 01:00 | sell | 65 | 0.03 | 1.31915 | 0.00000 | 0.00000 | ||
| 194 | 2013.02.22 01:00 | modify | 65 | 0.03 | 1.31915 | 1.32209 | 1.31415 | ||
| 195 | 2013.02.22 01:15 | sell | 66 | 0.03 | 1.31932 | 0.00000 | 0.00000 | ||
| 196 | 2013.02.22 01:15 | modify | 66 | 0.03 | 1.31932 | 1.32225 | 1.31432 | ||
| 197 | 2013.02.22 02:55 | close | 66 | 0.03 | 1.31852 | 1.32225 | 1.31432 | 2.40 | 1016.44 |
| 198 | 2013.02.22 02:55 | close | 65 | 0.03 | 1.31852 | 1.32209 | 1.31415 | 1.89 | 1018.33 |
| 199 | 2013.02.26 23:00 | sell | 67 | 0.03 | 1.30619 | 0.00000 | 0.00000 | ||
| 200 | 2013.02.26 23:00 | modify | 67 | 0.03 | 1.30619 | 1.30960 | 1.30119 | ||
| 201 | 2013.02.26 23:20 | sell | 68 | 0.03 | 1.30665 | 0.00000 | 0.00000 | ||
| 202 | 2013.02.26 23:20 | modify | 68 | 0.03 | 1.30665 | 1.31003 | 1.30165 | ||
| 203 | 2013.02.27 02:50 | close | 68 | 0.03 | 1.30581 | 1.31003 | 1.30165 | 2.54 | 1020.87 |
| 204 | 2013.02.27 02:50 | close | 67 | 0.03 | 1.30581 | 1.30960 | 1.30119 | 1.16 | 1022.03 |
| 205 | 2013.02.28 14:35 | sell | 69 | 0.03 | 1.31276 | 0.00000 | 0.00000 | ||
| 206 | 2013.02.28 14:35 | modify | 69 | 0.03 | 1.31276 | 1.31564 | 1.30576 | ||
| 207 | 2013.02.28 14:40 | close | 69 | 0.03 | 1.31224 | 1.31564 | 1.30576 | 1.56 | 1023.59 |
| 208 | 2013.03.01 03:55 | sell | 70 | 0.03 | 1.30710 | 0.00000 | 0.00000 | ||
| 209 | 2013.03.01 03:55 | modify | 70 | 0.03 | 1.30710 | 1.31000 | 1.30010 | ||
| 210 | 2013.03.01 03:55 | sell | 71 | 0.03 | 1.30710 | 0.00000 | 0.00000 | ||
| 211 | 2013.03.01 03:55 | modify | 71 | 0.03 | 1.30710 | 1.31000 | 1.30210 | ||
| 212 | 2013.03.01 04:00 | sell | 72 | 0.03 | 1.30713 | 0.00000 | 0.00000 | ||
| 213 | 2013.03.01 04:00 | modify | 72 | 0.03 | 1.30713 | 1.31003 | 1.30213 | ||
| 214 | 2013.03.01 08:55 | close | 70 | 0.03 | 1.30665 | 1.31000 | 1.30010 | 1.35 | 1024.94 |
| 215 | 2013.03.01 08:55 | close | 71 | 0.03 | 1.30665 | 1.31000 | 1.30210 | 1.35 | 1026.29 |
| 216 | 2013.03.01 08:55 | close | 72 | 0.03 | 1.30665 | 1.31003 | 1.30213 | 1.44 | 1027.73 |
| 217 | 2013.03.06 21:50 | sell | 73 | 0.03 | 1.29954 | 0.00000 | 0.00000 | ||
| 218 | 2013.03.06 21:50 | modify | 73 | 0.03 | 1.29954 | 1.30249 | 1.29254 | ||
| 219 | 2013.03.06 22:30 | close | 73 | 0.03 | 1.29921 | 1.30249 | 1.29254 | 0.99 | 1028.72 |
| 220 | 2013.03.07 03:15 | sell | 74 | 0.03 | 1.29823 | 0.00000 | 0.00000 | ||
| 221 | 2013.03.07 03:15 | modify | 74 | 0.03 | 1.29823 | 1.30107 | 1.29323 | ||
| 222 | 2013.03.07 03:55 | sell | 75 | 0.03 | 1.29837 | 0.00000 | 0.00000 | ||
| 223 | 2013.03.07 03:55 | modify | 75 | 0.03 | 1.29837 | 1.30119 | 1.29137 | ||
| 224 | 2013.03.07 03:55 | sell | 76 | 0.03 | 1.29837 | 0.00000 | 0.00000 | ||
| 225 | 2013.03.07 03:55 | modify | 76 | 0.03 | 1.29837 | 1.30119 | 1.29137 | ||
| 226 | 2013.03.07 03:55 | sell | 77 | 0.03 | 1.29837 | 0.00000 | 0.00000 | ||
| 227 | 2013.03.07 03:55 | modify | 77 | 0.03 | 1.29837 | 1.30119 | 1.29337 | ||
| 228 | 2013.03.07 10:07 | s/l | 74 | 0.03 | 1.30107 | 1.30107 | 1.29323 | -8.52 | 1020.20 |
| 229 | 2013.03.07 10:07 | s/l | 75 | 0.03 | 1.30119 | 1.30119 | 1.29137 | -8.46 | 1011.74 |
| 230 | 2013.03.07 10:07 | s/l | 76 | 0.03 | 1.30119 | 1.30119 | 1.29137 | -8.46 | 1003.28 |
| 231 | 2013.03.07 10:07 | s/l | 77 | 0.03 | 1.30119 | 1.30119 | 1.29337 | -8.46 | 994.82 |
| 232 | 2013.03.11 03:45 | sell | 78 | 0.03 | 1.29978 | 0.00000 | 0.00000 | ||
| 233 | 2013.03.11 03:45 | modify | 78 | 0.03 | 1.29978 | 1.30285 | 1.29278 | ||
| 234 | 2013.03.11 04:00 | sell | 79 | 0.03 | 1.30004 | 0.00000 | 0.00000 | ||
| 235 | 2013.03.11 04:00 | modify | 79 | 0.03 | 1.30004 | 1.30310 | 1.29304 | ||
| 236 | 2013.03.11 04:00 | sell | 80 | 0.03 | 1.30004 | 0.00000 | 0.00000 | ||
| 237 | 2013.03.11 04:00 | modify | 80 | 0.03 | 1.30004 | 1.30310 | 1.29504 | ||
| 238 | 2013.03.11 04:15 | close | 78 | 0.03 | 1.29964 | 1.30285 | 1.29278 | 0.42 | 995.24 |
| 239 | 2013.03.11 04:15 | close | 80 | 0.03 | 1.29964 | 1.30310 | 1.29504 | 1.20 | 996.44 |
| 240 | 2013.03.11 07:00 | close | 79 | 0.03 | 1.30000 | 1.30310 | 1.29304 | 0.12 | 996.56 |
| 241 | 2013.03.13 19:35 | sell | 81 | 0.03 | 1.29654 | 0.00000 | 0.00000 | ||
| 242 | 2013.03.13 19:35 | modify | 81 | 0.03 | 1.29654 | 1.29955 | 1.28954 | ||
| 243 | 2013.03.13 19:35 | sell | 82 | 0.03 | 1.29654 | 0.00000 | 0.00000 | ||
| 244 | 2013.03.13 19:35 | modify | 82 | 0.03 | 1.29654 | 1.29955 | 1.29154 | ||
| 245 | 2013.03.13 20:00 | sell | 83 | 0.03 | 1.29706 | 0.00000 | 0.00000 | ||
| 246 | 2013.03.13 20:00 | modify | 83 | 0.03 | 1.29706 | 1.30008 | 1.29006 | ||
| 247 | 2013.03.13 20:00 | sell | 84 | 0.03 | 1.29706 | 0.00000 | 0.00000 | ||
| 248 | 2013.03.13 20:00 | modify | 84 | 0.03 | 1.29706 | 1.30008 | 1.29006 | ||
| 249 | 2013.03.13 20:00 | sell | 85 | 0.03 | 1.29706 | 0.00000 | 0.00000 | ||
| 250 | 2013.03.13 20:00 | modify | 85 | 0.03 | 1.29706 | 1.30008 | 1.29206 | ||
| 251 | 2013.03.13 20:00 | sell | 86 | 0.03 | 1.29706 | 0.00000 | 0.00000 | ||
| 252 | 2013.03.13 20:00 | modify | 86 | 0.03 | 1.29706 | 1.30008 | 1.29206 | ||
| 253 | 2013.03.13 21:00 | close | 81 | 0.03 | 1.29618 | 1.29955 | 1.28954 | 1.08 | 997.64 |
| 254 | 2013.03.13 21:00 | close | 83 | 0.03 | 1.29618 | 1.30008 | 1.29006 | 2.64 | 1000.28 |
| 255 | 2013.03.13 21:10 | close | 84 | 0.03 | 1.29586 | 1.30008 | 1.29006 | 3.60 | 1003.88 |
| 256 | 2013.03.13 21:15 | close | 82 | 0.03 | 1.29553 | 1.29955 | 1.29154 | 3.03 | 1006.91 |
| 257 | 2013.03.13 22:00 | close | 86 | 0.03 | 1.29574 | 1.30008 | 1.29206 | 3.96 | 1010.87 |
| 258 | 2013.03.13 22:15 | close | 85 | 0.03 | 1.29536 | 1.30008 | 1.29206 | 5.10 | 1015.97 |
| 259 | 2013.03.14 09:00 | sell | 87 | 0.03 | 1.29582 | 0.00000 | 0.00000 | ||
| 260 | 2013.03.14 09:00 | modify | 87 | 0.03 | 1.29582 | 1.29845 | 1.28882 | ||
| 261 | 2013.03.14 10:05 | close | 87 | 0.03 | 1.29501 | 1.29845 | 1.28882 | 2.43 | 1018.40 |
| 262 | 2013.03.18 09:45 | sell | 88 | 0.03 | 1.29089 | 0.00000 | 0.00000 | ||
| 263 | 2013.03.18 09:45 | modify | 88 | 0.03 | 1.29089 | 1.29381 | 1.28589 | ||
| 264 | 2013.03.18 09:50 | sell | 89 | 0.03 | 1.29138 | 0.00000 | 0.00000 | ||
| 265 | 2013.03.18 09:50 | modify | 89 | 0.03 | 1.29138 | 1.29431 | 1.28638 | ||
| 266 | 2013.03.18 10:07 | s/l | 88 | 0.03 | 1.29381 | 1.29381 | 1.28589 | -8.76 | 1009.64 |
| 267 | 2013.03.18 10:13 | s/l | 89 | 0.03 | 1.29431 | 1.29431 | 1.28638 | -8.79 | 1000.85 |
| 268 | 2013.03.19 21:15 | sell | 90 | 0.03 | 1.29107 | 0.00000 | 0.00000 | ||
| 269 | 2013.03.19 21:15 | modify | 90 | 0.03 | 1.29107 | 1.29443 | 1.28407 | ||
| 270 | 2013.03.19 21:20 | close | 90 | 0.03 | 1.28864 | 1.29443 | 1.28407 | 7.29 | 1008.14 |
| 271 | 2013.03.20 03:05 | sell | 91 | 0.03 | 1.28724 | 0.00000 | 0.00000 | ||
| 272 | 2013.03.20 03:05 | modify | 91 | 0.03 | 1.28724 | 1.29047 | 1.28024 | ||
| 273 | 2013.03.20 03:05 | sell | 92 | 0.03 | 1.28724 | 0.00000 | 0.00000 | ||
| 274 | 2013.03.20 03:05 | modify | 92 | 0.03 | 1.28724 | 1.29047 | 1.28024 | ||
| 275 | 2013.03.20 03:30 | sell | 93 | 0.03 | 1.28739 | 0.00000 | 0.00000 | ||
| 276 | 2013.03.20 03:30 | modify | 93 | 0.03 | 1.28739 | 1.29060 | 1.28239 | ||
| 277 | 2013.03.20 03:30 | sell | 94 | 0.03 | 1.28739 | 0.00000 | 0.00000 | ||
| 278 | 2013.03.20 03:30 | modify | 94 | 0.03 | 1.28739 | 1.29060 | 1.28239 | ||
| 279 | 2013.03.20 05:45 | close | 91 | 0.03 | 1.28727 | 1.29047 | 1.28024 | -0.09 | 1008.05 |
| 280 | 2013.03.20 05:45 | close | 92 | 0.03 | 1.28727 | 1.29047 | 1.28024 | -0.09 | 1007.96 |
| 281 | 2013.03.20 06:45 | close | 94 | 0.03 | 1.28727 | 1.29060 | 1.28239 | 0.36 | 1008.32 |
| 282 | 2013.03.20 07:00 | close | 93 | 0.03 | 1.28707 | 1.29060 | 1.28239 | 0.96 | 1009.28 |
| 283 | 2013.03.20 08:10 | sell | 95 | 0.03 | 1.28745 | 0.00000 | 0.00000 | ||
| 284 | 2013.03.20 08:10 | modify | 95 | 0.03 | 1.28745 | 1.29032 | 1.28245 | ||
| 285 | 2013.03.20 09:23 | s/l | 95 | 0.03 | 1.29032 | 1.29032 | 1.28245 | -8.61 | 1000.67 |
| 286 | 2013.03.22 01:40 | sell | 96 | 0.03 | 1.29046 | 0.00000 | 0.00000 | ||
| 287 | 2013.03.22 01:40 | modify | 96 | 0.03 | 1.29046 | 1.29350 | 1.28346 | ||
| 288 | 2013.03.22 07:35 | close | 96 | 0.03 | 1.28974 | 1.29350 | 1.28346 | 2.16 | 1002.83 |
| 289 | 2013.03.25 09:00 | buy | 97 | 0.03 | 1.30306 | 0.00000 | 0.00000 | ||
| 290 | 2013.03.25 09:00 | modify | 97 | 0.03 | 1.30306 | 1.30020 | 1.31006 | ||
| 291 | 2013.03.25 09:00 | buy | 98 | 0.03 | 1.30306 | 0.00000 | 0.00000 | ||
| 292 | 2013.03.25 09:00 | modify | 98 | 0.03 | 1.30306 | 1.30020 | 1.30806 | ||
| 293 | 2013.03.25 09:30 | s/l | 97 | 0.03 | 1.30020 | 1.30020 | 1.31006 | -8.58 | 994.25 |
| 294 | 2013.03.25 09:30 | s/l | 98 | 0.03 | 1.30020 | 1.30020 | 1.30806 | -8.58 | 985.67 |
| 295 | 2013.03.26 01:00 | sell | 99 | 0.03 | 1.28592 | 0.00000 | 0.00000 | ||
| 296 | 2013.03.26 01:00 | modify | 99 | 0.03 | 1.28592 | 1.28905 | 1.27892 | ||
| 297 | 2013.03.26 01:00 | sell | 100 | 0.03 | 1.28592 | 0.00000 | 0.00000 | ||
| 298 | 2013.03.26 01:00 | modify | 100 | 0.03 | 1.28592 | 1.28905 | 1.27892 | ||
| 299 | 2013.03.26 01:00 | sell | 101 | 0.03 | 1.28592 | 0.00000 | 0.00000 | ||
| 300 | 2013.03.26 01:00 | modify | 101 | 0.03 | 1.28592 | 1.28905 | 1.28092 | ||
| 301 | 2013.03.26 01:00 | sell | 102 | 0.03 | 1.28592 | 0.00000 | 0.00000 | ||
| 302 | 2013.03.26 01:00 | modify | 102 | 0.03 | 1.28592 | 1.28905 | 1.28092 | ||
| 303 | 2013.03.26 01:20 | close | 101 | 0.03 | 1.28566 | 1.28905 | 1.28092 | 0.78 | 986.45 |
| 304 | 2013.03.26 01:20 | close | 102 | 0.03 | 1.28566 | 1.28905 | 1.28092 | 0.78 | 987.23 |
| 305 | 2013.03.26 01:25 | close | 99 | 0.03 | 1.28545 | 1.28905 | 1.27892 | 1.41 | 988.64 |
| 306 | 2013.03.26 01:25 | close | 100 | 0.03 | 1.28545 | 1.28905 | 1.27892 | 1.41 | 990.05 |
| 307 | 2013.03.26 03:05 | sell | 103 | 0.03 | 1.28631 | 0.00000 | 0.00000 | ||
| 308 | 2013.03.26 03:05 | modify | 103 | 0.03 | 1.28631 | 1.28939 | 1.27931 | ||
| 309 | 2013.03.26 03:10 | sell | 104 | 0.03 | 1.28661 | 0.00000 | 0.00000 | ||
| 310 | 2013.03.26 03:10 | modify | 104 | 0.03 | 1.28661 | 1.28969 | 1.27961 | ||
| 311 | 2013.03.26 03:15 | sell | 105 | 0.03 | 1.28659 | 0.00000 | 0.00000 | ||
| 312 | 2013.03.26 03:15 | modify | 105 | 0.03 | 1.28659 | 1.28967 | 1.28159 | ||
| 313 | 2013.03.26 03:20 | close | 103 | 0.03 | 1.28607 | 1.28939 | 1.27931 | 0.72 | 990.77 |
| 314 | 2013.03.26 03:45 | sell | 106 | 0.03 | 1.28702 | 0.00000 | 0.00000 | ||
| 315 | 2013.03.26 03:45 | modify | 106 | 0.03 | 1.28702 | 1.29008 | 1.28002 | ||
| 316 | 2013.03.26 03:45 | sell | 107 | 0.03 | 1.28702 | 0.00000 | 0.00000 | ||
| 317 | 2013.03.26 03:45 | modify | 107 | 0.03 | 1.28702 | 1.29008 | 1.28202 | ||
| 318 | 2013.03.26 05:25 | close | 106 | 0.03 | 1.28666 | 1.29008 | 1.28002 | 1.08 | 991.85 |
| 319 | 2013.03.26 06:35 | close | 104 | 0.03 | 1.28651 | 1.28969 | 1.27961 | 0.30 | 992.15 |
| 320 | 2013.03.26 06:35 | close | 107 | 0.03 | 1.28651 | 1.29008 | 1.28202 | 1.53 | 993.68 |
| 321 | 2013.03.26 06:40 | close | 105 | 0.03 | 1.28622 | 1.28967 | 1.28159 | 1.11 | 994.79 |
| 322 | 2013.03.27 08:30 | sell | 108 | 0.03 | 1.28540 | 0.00000 | 0.00000 | ||
| 323 | 2013.03.27 08:30 | modify | 108 | 0.03 | 1.28540 | 1.28803 | 1.27840 | ||
| 324 | 2013.03.27 08:30 | sell | 109 | 0.03 | 1.28540 | 0.00000 | 0.00000 | ||
| 325 | 2013.03.27 08:30 | modify | 109 | 0.03 | 1.28540 | 1.28803 | 1.28040 | ||
| 326 | 2013.03.27 08:35 | close | 109 | 0.03 | 1.28509 | 1.28803 | 1.28040 | 0.93 | 995.72 |
| 327 | 2013.03.27 09:40 | close | 108 | 0.03 | 1.28409 | 1.28803 | 1.27840 | 3.93 | 999.65 |
| 328 | 2013.03.27 17:20 | sell | 110 | 0.03 | 1.27838 | 0.00000 | 0.00000 | ||
| 329 | 2013.03.27 17:20 | modify | 110 | 0.03 | 1.27838 | 1.28138 | 1.27138 | ||
| 330 | 2013.03.27 17:30 | close | 110 | 0.03 | 1.27760 | 1.28138 | 1.27138 | 2.34 | 1001.99 |
| 331 | 2013.03.27 23:00 | sell | 111 | 0.03 | 1.27798 | 0.00000 | 0.00000 | ||
| 332 | 2013.03.27 23:00 | modify | 111 | 0.03 | 1.27798 | 1.28101 | 1.27098 | ||
| 333 | 2013.03.27 23:00 | sell | 112 | 0.03 | 1.27798 | 0.00000 | 0.00000 | ||
| 334 | 2013.03.27 23:00 | modify | 112 | 0.03 | 1.27798 | 1.28101 | 1.27298 | ||
| 335 | 2013.03.28 00:40 | sell | 113 | 0.03 | 1.27782 | 0.00000 | 0.00000 | ||
| 336 | 2013.03.28 00:40 | modify | 113 | 0.03 | 1.27782 | 1.28076 | 1.27282 | ||
| 337 | 2013.03.28 01:45 | close | 111 | 0.03 | 1.27794 | 1.28101 | 1.27098 | 0.18 | 1002.17 |
| 338 | 2013.03.28 01:50 | close | 112 | 0.03 | 1.27772 | 1.28101 | 1.27298 | 0.84 | 1003.02 |
| 339 | 2013.03.28 01:50 | close | 113 | 0.03 | 1.27772 | 1.28076 | 1.27282 | 0.30 | 1003.32 |
| 340 | 2013.04.01 08:10 | sell | 114 | 0.03 | 1.27849 | 0.00000 | 0.00000 | ||
| 341 | 2013.04.01 08:10 | modify | 114 | 0.03 | 1.27849 | 1.28107 | 1.27149 | ||
| 342 | 2013.04.01 08:15 | sell | 115 | 0.03 | 1.27881 | 0.00000 | 0.00000 | ||
| 343 | 2013.04.01 08:15 | modify | 115 | 0.03 | 1.27881 | 1.28139 | 1.27181 | ||
| 344 | 2013.04.01 08:15 | sell | 116 | 0.03 | 1.27881 | 0.00000 | 0.00000 | ||
| 345 | 2013.04.01 08:15 | modify | 116 | 0.03 | 1.27881 | 1.28139 | 1.27381 | ||
| 346 | 2013.04.01 10:06 | s/l | 114 | 0.03 | 1.28107 | 1.28107 | 1.27149 | -7.74 | 995.58 |
| 347 | 2013.04.01 10:26 | s/l | 115 | 0.03 | 1.28139 | 1.28139 | 1.27181 | -7.74 | 987.84 |
| 348 | 2013.04.01 10:26 | s/l | 116 | 0.03 | 1.28139 | 1.28139 | 1.27381 | -7.74 | 980.10 |
| 349 | 2013.04.03 00:35 | sell | 117 | 0.03 | 1.28253 | 0.00000 | 0.00000 | ||
| 350 | 2013.04.03 00:35 | modify | 117 | 0.03 | 1.28253 | 1.28538 | 1.27553 | ||
| 351 | 2013.04.03 00:35 | sell | 118 | 0.03 | 1.28253 | 0.00000 | 0.00000 | ||
| 352 | 2013.04.03 00:35 | modify | 118 | 0.03 | 1.28253 | 1.28538 | 1.27553 | ||
| 353 | 2013.04.03 00:35 | sell | 119 | 0.03 | 1.28253 | 0.00000 | 0.00000 | ||
| 354 | 2013.04.03 00:35 | modify | 119 | 0.03 | 1.28253 | 1.28538 | 1.27753 | ||
| 355 | 2013.04.03 00:45 | close | 119 | 0.03 | 1.28208 | 1.28538 | 1.27753 | 1.35 | 981.45 |
| 356 | 2013.04.03 01:35 | sell | 120 | 0.03 | 1.28234 | 0.00000 | 0.00000 | ||
| 357 | 2013.04.03 01:35 | modify | 120 | 0.03 | 1.28234 | 1.28515 | 1.27734 | ||
| 358 | 2013.04.03 02:20 | close | 117 | 0.03 | 1.28209 | 1.28538 | 1.27553 | 1.32 | 982.77 |
| 359 | 2013.04.03 02:20 | close | 118 | 0.03 | 1.28209 | 1.28538 | 1.27553 | 1.32 | 984.09 |
| 360 | 2013.04.03 02:25 | close | 120 | 0.03 | 1.28181 | 1.28515 | 1.27734 | 1.59 | 985.68 |
| 361 | 2013.04.03 08:05 | sell | 121 | 0.03 | 1.28098 | 0.00000 | 0.00000 | ||
| 362 | 2013.04.03 08:05 | modify | 121 | 0.03 | 1.28098 | 1.28356 | 1.27398 | ||
| 363 | 2013.04.03 09:05 | close | 121 | 0.03 | 1.27988 | 1.28356 | 1.27398 | 3.30 | 988.98 |
| 364 | 2013.04.05 01:50 | buy | 122 | 0.03 | 1.29293 | 0.00000 | 0.00000 | ||
| 365 | 2013.04.05 01:50 | modify | 122 | 0.03 | 1.29293 | 1.28979 | 1.29993 | ||
| 366 | 2013.04.05 03:05 | buy | 123 | 0.03 | 1.29243 | 0.00000 | 0.00000 | ||
| 367 | 2013.04.05 03:05 | modify | 123 | 0.03 | 1.29243 | 1.28934 | 1.29743 | ||
| 368 | 2013.04.05 03:35 | close | 122 | 0.03 | 1.29337 | 1.28979 | 1.29993 | 1.32 | 990.30 |
| 369 | 2013.04.05 03:35 | close | 123 | 0.03 | 1.29337 | 1.28934 | 1.29743 | 2.82 | 993.12 |
| 370 | 2013.04.05 05:45 | buy | 124 | 0.03 | 1.29229 | 0.00000 | 0.00000 | ||
| 371 | 2013.04.05 05:45 | modify | 124 | 0.03 | 1.29229 | 1.28942 | 1.29929 | ||
| 372 | 2013.04.05 05:45 | buy | 125 | 0.03 | 1.29229 | 0.00000 | 0.00000 | ||
| 373 | 2013.04.05 05:45 | modify | 125 | 0.03 | 1.29229 | 1.28942 | 1.29729 | ||
| 374 | 2013.04.05 06:50 | close | 124 | 0.03 | 1.29292 | 1.28942 | 1.29929 | 1.89 | 995.01 |
| 375 | 2013.04.05 06:50 | close | 125 | 0.03 | 1.29292 | 1.28942 | 1.29729 | 1.89 | 996.90 |
| 376 | 2013.04.05 08:55 | buy | 126 | 0.03 | 1.29166 | 0.00000 | 0.00000 | ||
| 377 | 2013.04.05 08:55 | modify | 126 | 0.03 | 1.29166 | 1.28894 | 1.29866 | ||
| 378 | 2013.04.05 11:30 | close | 126 | 0.03 | 1.29182 | 1.28894 | 1.29866 | 0.48 | 997.38 |
| 379 | 2013.04.08 00:00 | buy | 127 | 0.03 | 1.29739 | 0.00000 | 0.00000 | ||
| 380 | 2013.04.08 00:00 | modify | 127 | 0.03 | 1.29739 | 1.29426 | 1.30439 | ||
| 381 | 2013.04.08 00:00 | buy | 128 | 0.03 | 1.29739 | 0.00000 | 0.00000 | ||
| 382 | 2013.04.08 00:00 | modify | 128 | 0.03 | 1.29739 | 1.29426 | 1.30239 | ||
| 383 | 2013.04.08 00:00 | buy | 129 | 0.03 | 1.29739 | 0.00000 | 0.00000 | ||
| 384 | 2013.04.08 00:00 | modify | 129 | 0.03 | 1.29739 | 1.29426 | 1.30239 | ||
| 385 | 2013.04.08 01:15 | close | 127 | 0.03 | 1.30000 | 1.29426 | 1.30439 | 7.83 | 1005.21 |
| 386 | 2013.04.08 01:55 | close | 129 | 0.03 | 1.30041 | 1.29426 | 1.30239 | 9.06 | 1014.27 |
| 387 | 2013.04.08 06:25 | close | 128 | 0.03 | 1.29931 | 1.29426 | 1.30239 | 5.76 | 1020.03 |
| 388 | 2013.04.08 16:35 | buy | 130 | 0.03 | 1.30070 | 0.00000 | 0.00000 | ||
| 389 | 2013.04.08 16:35 | modify | 130 | 0.03 | 1.30070 | 1.29781 | 1.30770 | ||
| 390 | 2013.04.08 17:00 | close | 130 | 0.03 | 1.30235 | 1.29781 | 1.30770 | 4.95 | 1024.98 |
| 391 | 2013.04.09 06:05 | buy | 131 | 0.03 | 1.30550 | 0.00000 | 0.00000 | ||
| 392 | 2013.04.09 06:05 | modify | 131 | 0.03 | 1.30550 | 1.30274 | 1.31250 | ||
| 393 | 2013.04.09 06:35 | buy | 132 | 0.03 | 1.30512 | 0.00000 | 0.00000 | ||
| 394 | 2013.04.09 06:35 | modify | 132 | 0.03 | 1.30512 | 1.30238 | 1.31212 | ||
| 395 | 2013.04.09 06:35 | buy | 133 | 0.03 | 1.30512 | 0.00000 | 0.00000 | ||
| 396 | 2013.04.09 06:35 | modify | 133 | 0.03 | 1.30512 | 1.30238 | 1.31212 | ||
| 397 | 2013.04.09 07:00 | buy | 134 | 0.03 | 1.30464 | 0.00000 | 0.00000 | ||
| 398 | 2013.04.09 07:00 | modify | 134 | 0.03 | 1.30464 | 1.30191 | 1.31164 | ||
| 399 | 2013.04.09 07:00 | buy | 135 | 0.03 | 1.30464 | 0.00000 | 0.00000 | ||
| 400 | 2013.04.09 07:00 | modify | 135 | 0.03 | 1.30464 | 1.30191 | 1.30964 | ||
| 401 | 2013.04.09 09:27 | s/l | 131 | 0.03 | 1.30274 | 1.30274 | 1.31250 | -8.28 | 1016.70 |
| 402 | 2013.04.09 09:27 | s/l | 132 | 0.03 | 1.30238 | 1.30238 | 1.31212 | -8.22 | 1008.48 |
| 403 | 2013.04.09 09:27 | s/l | 133 | 0.03 | 1.30238 | 1.30238 | 1.31212 | -8.22 | 1000.26 |
| 404 | 2013.04.09 10:12 | s/l | 134 | 0.03 | 1.30191 | 1.30191 | 1.31164 | -8.19 | 992.07 |
| 405 | 2013.04.09 10:12 | s/l | 135 | 0.03 | 1.30191 | 1.30191 | 1.30964 | -8.19 | 983.88 |
| 406 | 2013.04.09 22:40 | buy | 136 | 0.03 | 1.30840 | 0.00000 | 0.00000 | ||
| 407 | 2013.04.09 22:40 | modify | 136 | 0.03 | 1.30840 | 1.30536 | 1.31540 | ||
| 408 | 2013.04.09 22:45 | buy | 137 | 0.03 | 1.30843 | 0.00000 | 0.00000 | ||
| 409 | 2013.04.09 22:45 | modify | 137 | 0.03 | 1.30843 | 1.30539 | 1.31543 | ||
| 410 | 2013.04.10 01:15 | buy | 138 | 0.03 | 1.30788 | 0.00000 | 0.00000 | ||
| 411 | 2013.04.10 01:15 | modify | 138 | 0.03 | 1.30788 | 1.30495 | 1.31288 | ||
| 412 | 2013.04.10 01:15 | buy | 139 | 0.03 | 1.30788 | 0.00000 | 0.00000 | ||
| 413 | 2013.04.10 01:15 | modify | 139 | 0.03 | 1.30788 | 1.30495 | 1.31288 | ||
| 414 | 2013.04.10 03:45 | close | 139 | 0.03 | 1.30816 | 1.30495 | 1.31288 | 0.84 | 984.72 |
| 415 | 2013.04.10 04:00 | close | 138 | 0.03 | 1.30834 | 1.30495 | 1.31288 | 1.38 | 986.10 |
| 416 | 2013.04.10 05:15 | close | 137 | 0.03 | 1.30871 | 1.30539 | 1.31543 | 0.75 | 986.85 |
| 417 | 2013.04.10 05:15 | close | 136 | 0.03 | 1.30871 | 1.30536 | 1.31540 | 0.84 | 987.69 |
| 418 | 2013.04.11 16:05 | buy | 140 | 0.03 | 1.31042 | 0.00000 | 0.00000 | ||
| 419 | 2013.04.11 16:05 | modify | 140 | 0.03 | 1.31042 | 1.30753 | 1.31742 | ||
| 420 | 2013.04.11 17:15 | close | 140 | 0.03 | 1.31113 | 1.30753 | 1.31742 | 2.13 | 989.82 |
| 421 | 2013.04.11 21:00 | buy | 141 | 0.03 | 1.31161 | 0.00000 | 0.00000 | ||
| 422 | 2013.04.11 21:00 | modify | 141 | 0.03 | 1.31161 | 1.30863 | 1.31861 | ||
| 423 | 2013.04.11 21:30 | buy | 142 | 0.03 | 1.31160 | 0.00000 | 0.00000 | ||
| 424 | 2013.04.11 21:30 | modify | 142 | 0.03 | 1.31160 | 1.30861 | 1.31860 | ||
| 425 | 2013.04.11 21:30 | buy | 143 | 0.03 | 1.31160 | 0.00000 | 0.00000 | ||
| 426 | 2013.04.11 21:30 | modify | 143 | 0.03 | 1.31160 | 1.30861 | 1.31660 | ||
| 427 | 2013.04.11 21:30 | buy | 144 | 0.03 | 1.31160 | 0.00000 | 0.00000 | ||
| 428 | 2013.04.11 21:30 | modify | 144 | 0.03 | 1.31160 | 1.30861 | 1.31660 | ||
| 429 | 2013.04.12 02:45 | close | 141 | 0.03 | 1.31176 | 1.30863 | 1.31861 | 0.36 | 990.18 |
| 430 | 2013.04.12 02:45 | close | 142 | 0.03 | 1.31176 | 1.30861 | 1.31860 | 0.39 | 990.57 |
| 431 | 2013.04.12 02:45 | close | 143 | 0.03 | 1.31176 | 1.30861 | 1.31660 | 0.39 | 990.96 |
| 432 | 2013.04.12 02:45 | close | 144 | 0.03 | 1.31176 | 1.30861 | 1.31660 | 0.39 | 991.35 |
| 433 | 2013.04.15 03:00 | buy | 145 | 0.03 | 1.30981 | 0.00000 | 0.00000 | ||
| 434 | 2013.04.15 03:00 | modify | 145 | 0.03 | 1.30981 | 1.30694 | 1.31481 | ||
| 435 | 2013.04.15 04:15 | close | 145 | 0.03 | 1.31051 | 1.30694 | 1.31481 | 2.10 | 993.45 |
| 436 | 2013.04.16 09:55 | buy | 146 | 0.03 | 1.30652 | 0.00000 | 0.00000 | ||
| 437 | 2013.04.16 09:55 | modify | 146 | 0.03 | 1.30652 | 1.30357 | 1.31352 | ||
| 438 | 2013.04.16 10:15 | close | 146 | 0.03 | 1.30745 | 1.30357 | 1.31352 | 2.79 | 996.24 |
| 439 | 2013.04.17 06:10 | buy | 147 | 0.03 | 1.31745 | 0.00000 | 0.00000 | ||
| 440 | 2013.04.17 06:10 | modify | 147 | 0.03 | 1.31745 | 1.31465 | 1.32445 | ||
| 441 | 2013.04.17 06:30 | buy | 148 | 0.03 | 1.31747 | 0.00000 | 0.00000 | ||
| 442 | 2013.04.17 06:30 | modify | 148 | 0.03 | 1.31747 | 1.31469 | 1.32247 | ||
| 443 | 2013.04.17 07:55 | close | 148 | 0.03 | 1.31800 | 1.31469 | 1.32247 | 1.59 | 997.83 |
| 444 | 2013.04.17 08:00 | close | 147 | 0.03 | 1.31811 | 1.31465 | 1.32445 | 1.98 | 999.81 |
| 445 | 2013.04.23 03:55 | buy | 149 | 0.03 | 1.30586 | 0.00000 | 0.00000 | ||
| 446 | 2013.04.23 03:55 | modify | 149 | 0.03 | 1.30586 | 1.30309 | 1.31286 | ||
| 447 | 2013.04.23 10:00 | close | 149 | 0.03 | 1.30613 | 1.30309 | 1.31286 | 0.81 | 1000.62 |
| 448 | 2013.04.23 16:35 | sell | 150 | 0.03 | 1.30061 | 0.00000 | 0.00000 | ||
| 449 | 2013.04.23 16:35 | modify | 150 | 0.03 | 1.30061 | 1.30357 | 1.29361 | ||
| 450 | 2013.04.23 16:35 | sell | 151 | 0.03 | 1.30061 | 0.00000 | 0.00000 | ||
| 451 | 2013.04.23 16:35 | modify | 151 | 0.03 | 1.30061 | 1.30357 | 1.29361 | ||
| 452 | 2013.04.23 19:55 | close | 150 | 0.03 | 1.30060 | 1.30357 | 1.29361 | 0.03 | 1000.65 |
| 453 | 2013.04.23 19:55 | close | 151 | 0.03 | 1.30060 | 1.30357 | 1.29361 | 0.03 | 1000.68 |
| 454 | 2013.04.25 07:35 | buy | 152 | 0.03 | 1.30421 | 0.00000 | 0.00000 | ||
| 455 | 2013.04.25 07:35 | modify | 152 | 0.03 | 1.30421 | 1.30154 | 1.31121 | ||
| 456 | 2013.04.25 08:20 | close | 152 | 0.03 | 1.30454 | 1.30154 | 1.31121 | 0.99 | 1001.67 |
| 457 | 2013.04.25 09:05 | buy | 153 | 0.03 | 1.30404 | 0.00000 | 0.00000 | ||
| 458 | 2013.04.25 09:05 | modify | 153 | 0.03 | 1.30404 | 1.30138 | 1.31104 | ||
| 459 | 2013.04.25 09:55 | close | 153 | 0.03 | 1.30451 | 1.30138 | 1.31104 | 1.41 | 1003.08 |
| 460 | 2013.04.25 20:35 | sell | 154 | 0.03 | 1.30149 | 0.00000 | 0.00000 | ||
| 461 | 2013.04.25 20:35 | modify | 154 | 0.03 | 1.30149 | 1.30454 | 1.29449 | ||
| 462 | 2013.04.25 21:05 | sell | 155 | 0.03 | 1.30184 | 0.00000 | 0.00000 | ||
| 463 | 2013.04.25 21:05 | modify | 155 | 0.03 | 1.30184 | 1.30489 | 1.29484 | ||
| 464 | 2013.04.25 22:05 | close | 155 | 0.03 | 1.30104 | 1.30489 | 1.29484 | 2.40 | 1005.48 |
| 465 | 2013.04.25 22:05 | close | 154 | 0.03 | 1.30104 | 1.30454 | 1.29449 | 1.35 | 1006.83 |
| 466 | 2013.04.29 08:15 | buy | 156 | 0.03 | 1.30454 | 0.00000 | 0.00000 | ||
| 467 | 2013.04.29 08:15 | modify | 156 | 0.03 | 1.30454 | 1.30188 | 1.31154 | ||
| 468 | 2013.04.29 08:15 | buy | 157 | 0.03 | 1.30454 | 0.00000 | 0.00000 | ||
| 469 | 2013.04.29 08:15 | modify | 157 | 0.03 | 1.30454 | 1.30188 | 1.30954 | ||
| 470 | 2013.04.29 08:15 | buy | 158 | 0.03 | 1.30454 | 0.00000 | 0.00000 | ||
| 471 | 2013.04.29 08:15 | modify | 158 | 0.03 | 1.30454 | 1.30188 | 1.30954 | ||
| 472 | 2013.04.29 08:20 | close | 157 | 0.03 | 1.30466 | 1.30188 | 1.30954 | 0.36 | 1007.19 |
| 473 | 2013.04.29 08:25 | close | 156 | 0.03 | 1.30490 | 1.30188 | 1.31154 | 1.08 | 1008.27 |
| 474 | 2013.04.29 08:25 | close | 158 | 0.03 | 1.30490 | 1.30188 | 1.30954 | 1.08 | 1009.35 |
| 475 | 2013.04.30 00:55 | buy | 159 | 0.03 | 1.30926 | 0.00000 | 0.00000 | ||
| 476 | 2013.04.30 00:55 | modify | 159 | 0.03 | 1.30926 | 1.30643 | 1.31626 | ||
| 477 | 2013.04.30 01:20 | close | 159 | 0.03 | 1.30968 | 1.30643 | 1.31626 | 1.26 | 1010.61 |
| 478 | 2013.04.30 20:50 | buy | 160 | 0.03 | 1.31484 | 0.00000 | 0.00000 | ||
| 479 | 2013.04.30 20:50 | modify | 160 | 0.03 | 1.31484 | 1.31181 | 1.32184 | ||
| 480 | 2013.04.30 22:00 | close | 160 | 0.03 | 1.31612 | 1.31181 | 1.32184 | 3.84 | 1014.45 |
| 481 | 2013.05.01 07:15 | buy | 161 | 0.03 | 1.31624 | 0.00000 | 0.00000 | ||
| 482 | 2013.05.01 07:15 | modify | 161 | 0.03 | 1.31624 | 1.31361 | 1.32124 | ||
| 483 | 2013.05.01 07:15 | buy | 162 | 0.03 | 1.31624 | 0.00000 | 0.00000 | ||
| 484 | 2013.05.01 07:15 | modify | 162 | 0.03 | 1.31624 | 1.31361 | 1.32124 | ||
| 485 | 2013.05.01 08:20 | close | 161 | 0.03 | 1.31665 | 1.31361 | 1.32124 | 1.23 | 1015.68 |
| 486 | 2013.05.01 08:20 | close | 162 | 0.03 | 1.31665 | 1.31361 | 1.32124 | 1.23 | 1016.91 |
| 487 | 2013.05.01 17:15 | buy | 163 | 0.03 | 1.31929 | 0.00000 | 0.00000 | ||
| 488 | 2013.05.01 17:15 | modify | 163 | 0.03 | 1.31929 | 1.31652 | 1.32629 | ||
| 489 | 2013.05.01 17:15 | buy | 164 | 0.03 | 1.31929 | 0.00000 | 0.00000 | ||
| 490 | 2013.05.01 17:15 | modify | 164 | 0.03 | 1.31929 | 1.31652 | 1.32429 | ||
| 491 | 2013.05.01 19:20 | close | 163 | 0.03 | 1.31990 | 1.31652 | 1.32629 | 1.83 | 1018.74 |
| 492 | 2013.05.01 21:15 | close | 164 | 0.03 | 1.32077 | 1.31652 | 1.32429 | 4.44 | 1023.18 |
| 493 | 2013.05.03 03:30 | sell | 165 | 0.03 | 1.30701 | 0.00000 | 0.00000 | ||
| 494 | 2013.05.03 03:30 | modify | 165 | 0.03 | 1.30701 | 1.31017 | 1.30001 | ||
| 495 | 2013.05.03 08:15 | close | 165 | 0.03 | 1.30703 | 1.31017 | 1.30001 | -0.06 | 1023.12 |
| 496 | 2013.05.06 07:15 | buy | 166 | 0.03 | 1.31216 | 0.00000 | 0.00000 | ||
| 497 | 2013.05.06 07:15 | modify | 166 | 0.03 | 1.31216 | 1.30948 | 1.31716 | ||
| 498 | 2013.05.06 07:20 | buy | 167 | 0.03 | 1.31200 | 0.00000 | 0.00000 | ||
| 499 | 2013.05.06 07:20 | modify | 167 | 0.03 | 1.31200 | 1.30932 | 1.31900 | ||
| 500 | 2013.05.06 09:05 | close | 167 | 0.03 | 1.31211 | 1.30932 | 1.31900 | 0.33 | 1023.45 |
| 501 | 2013.05.06 10:18 | s/l | 166 | 0.03 | 1.30948 | 1.30948 | 1.31716 | -8.04 | 1015.41 |
| 502 | 2013.05.06 21:00 | sell | 168 | 0.03 | 1.30786 | 0.00000 | 0.00000 | ||
| 503 | 2013.05.06 21:00 | modify | 168 | 0.03 | 1.30786 | 1.31070 | 1.30086 | ||
| 504 | 2013.05.06 21:30 | close | 168 | 0.03 | 1.30779 | 1.31070 | 1.30086 | 0.21 | 1015.62 |
| 505 | 2013.05.07 17:10 | buy | 169 | 0.03 | 1.31033 | 0.00000 | 0.00000 | ||
| 506 | 2013.05.07 17:10 | modify | 169 | 0.03 | 1.31033 | 1.30750 | 1.31733 | ||
| 507 | 2013.05.07 17:30 | s/l | 169 | 0.03 | 1.30750 | 1.30750 | 1.31733 | -8.49 | 1007.13 |
| 508 | 2013.05.08 20:45 | buy | 170 | 0.03 | 1.31650 | 0.00000 | 0.00000 | ||
| 509 | 2013.05.08 20:45 | modify | 170 | 0.03 | 1.31650 | 1.31350 | 1.32350 | ||
| 510 | 2013.05.08 21:15 | buy | 171 | 0.03 | 1.31628 | 0.00000 | 0.00000 | ||
| 511 | 2013.05.08 21:15 | modify | 171 | 0.03 | 1.31628 | 1.31328 | 1.32128 | ||
| 512 | 2013.05.08 22:10 | buy | 172 | 0.03 | 1.31546 | 0.00000 | 0.00000 | ||
| 513 | 2013.05.08 22:10 | modify | 172 | 0.03 | 1.31546 | 1.31246 | 1.32046 | ||
| 514 | 2013.05.09 02:00 | close | 172 | 0.03 | 1.31602 | 1.31246 | 1.32046 | 1.41 | 1008.54 |
| 515 | 2013.05.09 06:00 | close | 171 | 0.03 | 1.31651 | 1.31328 | 1.32128 | 0.42 | 1008.96 |
| 516 | 2013.05.09 06:50 | close | 170 | 0.03 | 1.31663 | 1.31350 | 1.32350 | 0.12 | 1009.08 |
| 517 | 2013.05.10 05:20 | sell | 173 | 0.03 | 1.30445 | 0.00000 | 0.00000 | ||
| 518 | 2013.05.10 05:20 | modify | 173 | 0.03 | 1.30445 | 1.30743 | 1.29745 | ||
| 519 | 2013.05.10 05:20 | sell | 174 | 0.03 | 1.30445 | 0.00000 | 0.00000 | ||
| 520 | 2013.05.10 05:20 | modify | 174 | 0.03 | 1.30445 | 1.30743 | 1.29945 | ||
| 521 | 2013.05.10 07:30 | sell | 175 | 0.03 | 1.30457 | 0.00000 | 0.00000 | ||
| 522 | 2013.05.10 07:30 | modify | 175 | 0.03 | 1.30457 | 1.30746 | 1.29957 | ||
| 523 | 2013.05.10 07:55 | close | 173 | 0.03 | 1.30410 | 1.30743 | 1.29745 | 1.05 | 1010.13 |
| 524 | 2013.05.10 09:05 | close | 174 | 0.03 | 1.30346 | 1.30743 | 1.29945 | 2.97 | 1013.10 |
| 525 | 2013.05.10 09:05 | close | 175 | 0.03 | 1.30346 | 1.30746 | 1.29957 | 3.33 | 1016.43 |
| 526 | 2013.05.13 05:10 | sell | 176 | 0.03 | 1.29749 | 0.00000 | 0.00000 | ||
| 527 | 2013.05.13 05:10 | modify | 176 | 0.03 | 1.29749 | 1.30042 | 1.29049 | ||
| 528 | 2013.05.13 05:20 | sell | 177 | 0.03 | 1.29726 | 0.00000 | 0.00000 | ||
| 529 | 2013.05.13 05:20 | modify | 177 | 0.03 | 1.29726 | 1.30018 | 1.29226 | ||
| 530 | 2013.05.13 05:30 | close | 177 | 0.03 | 1.29703 | 1.30018 | 1.29226 | 0.69 | 1017.12 |
| 531 | 2013.05.13 06:40 | close | 176 | 0.03 | 1.29694 | 1.30042 | 1.29049 | 1.65 | 1018.77 |
| 532 | 2013.05.14 16:45 | sell | 178 | 0.03 | 1.29811 | 0.00000 | 0.00000 | ||
| 533 | 2013.05.14 16:45 | modify | 178 | 0.03 | 1.29811 | 1.30110 | 1.29111 | ||
| 534 | 2013.05.14 16:45 | sell | 179 | 0.03 | 1.29811 | 0.00000 | 0.00000 | ||
| 535 | 2013.05.14 16:45 | modify | 179 | 0.03 | 1.29811 | 1.30110 | 1.29111 | ||
| 536 | 2013.05.14 17:00 | close | 179 | 0.03 | 1.29749 | 1.30110 | 1.29111 | 1.86 | 1020.63 |
| 537 | 2013.05.14 17:30 | close | 178 | 0.03 | 1.29692 | 1.30110 | 1.29111 | 3.57 | 1024.20 |
| 538 | 2013.05.15 04:00 | sell | 180 | 0.03 | 1.29405 | 0.00000 | 0.00000 | ||
| 539 | 2013.05.15 04:00 | modify | 180 | 0.03 | 1.29405 | 1.29695 | 1.28705 | ||
| 540 | 2013.05.15 04:00 | sell | 181 | 0.03 | 1.29405 | 0.00000 | 0.00000 | ||
| 541 | 2013.05.15 04:00 | modify | 181 | 0.03 | 1.29405 | 1.29695 | 1.28705 | ||
| 542 | 2013.05.15 04:00 | sell | 182 | 0.03 | 1.29405 | 0.00000 | 0.00000 | ||
| 543 | 2013.05.15 04:00 | modify | 182 | 0.03 | 1.29405 | 1.29695 | 1.28905 | ||
| 544 | 2013.05.15 04:00 | sell | 183 | 0.03 | 1.29405 | 0.00000 | 0.00000 | ||
| 545 | 2013.05.15 04:00 | modify | 183 | 0.03 | 1.29405 | 1.29695 | 1.28905 | ||
| 546 | 2013.05.15 04:05 | close | 180 | 0.03 | 1.29358 | 1.29695 | 1.28705 | 1.41 | 1025.61 |
| 547 | 2013.05.15 04:05 | close | 182 | 0.03 | 1.29358 | 1.29695 | 1.28905 | 1.41 | 1027.02 |
| 548 | 2013.05.15 04:25 | close | 181 | 0.03 | 1.29362 | 1.29695 | 1.28705 | 1.29 | 1028.31 |
| 549 | 2013.05.15 04:35 | close | 183 | 0.03 | 1.29339 | 1.29695 | 1.28905 | 1.98 | 1030.29 |
| 550 | 2013.05.15 20:50 | sell | 184 | 0.03 | 1.28748 | 0.00000 | 0.00000 | ||
| 551 | 2013.05.15 20:50 | modify | 184 | 0.03 | 1.28748 | 1.29062 | 1.28048 | ||
| 552 | 2013.05.16 02:00 | close | 184 | 0.03 | 1.28750 | 1.29062 | 1.28048 | 0.00 | 1030.29 |
| 553 | 2013.05.17 08:10 | sell | 185 | 0.03 | 1.28660 | 0.00000 | 0.00000 | ||
| 554 | 2013.05.17 08:10 | modify | 185 | 0.03 | 1.28660 | 1.28931 | 1.27960 | ||
| 555 | 2013.05.17 09:00 | close | 185 | 0.03 | 1.28615 | 1.28931 | 1.27960 | 1.35 | 1031.64 |
| 556 | 2013.05.20 00:00 | sell | 186 | 0.03 | 1.28418 | 0.00000 | 0.00000 | ||
| 557 | 2013.05.20 00:00 | modify | 186 | 0.03 | 1.28418 | 1.28722 | 1.27718 | ||
| 558 | 2013.05.20 00:00 | sell | 187 | 0.03 | 1.28418 | 0.00000 | 0.00000 | ||
| 559 | 2013.05.20 00:00 | modify | 187 | 0.03 | 1.28418 | 1.28722 | 1.27918 | ||
| 560 | 2013.05.20 01:25 | close | 186 | 0.03 | 1.28369 | 1.28722 | 1.27718 | 1.47 | 1033.11 |
| 561 | 2013.05.20 01:30 | close | 187 | 0.03 | 1.28314 | 1.28722 | 1.27918 | 3.12 | 1036.23 |
| 562 | 2013.05.28 21:25 | sell | 188 | 0.03 | 1.28753 | 0.00000 | 0.00000 | ||
| 563 | 2013.05.28 21:25 | modify | 188 | 0.03 | 1.28753 | 1.29056 | 1.28053 | ||
| 564 | 2013.05.28 23:00 | close | 188 | 0.03 | 1.28634 | 1.29056 | 1.28053 | 3.57 | 1039.80 |
| 565 | 2013.05.29 05:40 | sell | 189 | 0.03 | 1.28597 | 0.00000 | 0.00000 | ||
| 566 | 2013.05.29 05:40 | modify | 189 | 0.03 | 1.28597 | 1.28883 | 1.27897 | ||
| 567 | 2013.05.29 05:45 | sell | 190 | 0.03 | 1.28596 | 0.00000 | 0.00000 | ||
| 568 | 2013.05.29 05:45 | modify | 190 | 0.03 | 1.28596 | 1.28881 | 1.28096 | ||
| 569 | 2013.05.29 07:10 | close | 189 | 0.03 | 1.28562 | 1.28883 | 1.27897 | 1.05 | 1040.85 |
| 570 | 2013.05.29 07:55 | close | 190 | 0.03 | 1.28531 | 1.28881 | 1.28096 | 1.95 | 1042.80 |
| 571 | 2013.05.29 20:35 | buy | 191 | 0.03 | 1.29256 | 0.00000 | 0.00000 | ||
| 572 | 2013.05.29 20:35 | modify | 191 | 0.03 | 1.29256 | 1.28935 | 1.29956 | ||
| 573 | 2013.05.29 22:05 | close | 191 | 0.03 | 1.29430 | 1.28935 | 1.29956 | 5.22 | 1048.02 |
| 574 | 2013.05.30 22:05 | buy | 192 | 0.03 | 1.30411 | 0.00000 | 0.00000 | ||
| 575 | 2013.05.30 22:05 | modify | 192 | 0.03 | 1.30411 | 1.30090 | 1.31111 | ||
| 576 | 2013.05.30 22:45 | close | 192 | 0.03 | 1.30497 | 1.30090 | 1.31111 | 2.58 | 1050.60 |
| 577 | 2013.05.31 03:05 | buy | 193 | 0.04 | 1.30406 | 0.00000 | 0.00000 | ||
| 578 | 2013.05.31 03:05 | modify | 193 | 0.04 | 1.30406 | 1.30103 | 1.31106 | ||
| 579 | 2013.05.31 03:30 | close | 193 | 0.04 | 1.30476 | 1.30103 | 1.31106 | 2.80 | 1053.40 |
| 580 | 2013.05.31 03:55 | buy | 194 | 0.04 | 1.30390 | 0.00000 | 0.00000 | ||
| 581 | 2013.05.31 03:55 | modify | 194 | 0.04 | 1.30390 | 1.30090 | 1.31090 | ||
| 582 | 2013.05.31 03:55 | buy | 195 | 0.04 | 1.30390 | 0.00000 | 0.00000 | ||
| 583 | 2013.05.31 03:55 | modify | 195 | 0.04 | 1.30390 | 1.30090 | 1.30890 | ||
| 584 | 2013.05.31 04:00 | buy | 196 | 0.04 | 1.30389 | 0.00000 | 0.00000 | ||
| 585 | 2013.05.31 04:00 | modify | 196 | 0.04 | 1.30389 | 1.30089 | 1.30889 | ||
| 586 | 2013.05.31 04:35 | close | 194 | 0.04 | 1.30452 | 1.30090 | 1.31090 | 2.48 | 1055.88 |
| 587 | 2013.05.31 04:35 | close | 195 | 0.04 | 1.30452 | 1.30090 | 1.30890 | 2.48 | 1058.36 |
| 588 | 2013.05.31 04:35 | close | 196 | 0.04 | 1.30452 | 1.30089 | 1.30889 | 2.52 | 1060.88 |
| 589 | 2013.06.03 22:00 | buy | 197 | 0.04 | 1.30753 | 0.00000 | 0.00000 | ||
| 590 | 2013.06.03 22:00 | modify | 197 | 0.04 | 1.30753 | 1.30441 | 1.31453 | ||
| 591 | 2013.06.03 22:00 | buy | 198 | 0.04 | 1.30753 | 0.00000 | 0.00000 | ||
| 592 | 2013.06.03 22:00 | modify | 198 | 0.04 | 1.30753 | 1.30441 | 1.31453 | ||
| 593 | 2013.06.03 22:25 | buy | 199 | 0.04 | 1.30714 | 0.00000 | 0.00000 | ||
| 594 | 2013.06.03 22:25 | modify | 199 | 0.04 | 1.30714 | 1.30402 | 1.31414 | ||
| 595 | 2013.06.03 22:25 | buy | 200 | 0.04 | 1.30714 | 0.00000 | 0.00000 | ||
| 596 | 2013.06.03 22:25 | modify | 200 | 0.04 | 1.30714 | 1.30402 | 1.31414 | ||
| 597 | 2013.06.03 23:00 | buy | 201 | 0.04 | 1.30720 | 0.00000 | 0.00000 | ||
| 598 | 2013.06.03 23:00 | modify | 201 | 0.04 | 1.30720 | 1.30410 | 1.31220 | ||
| 599 | 2013.06.04 00:00 | close | 199 | 0.04 | 1.30756 | 1.30402 | 1.31414 | 1.56 | 1062.44 |
| 600 | 2013.06.04 00:10 | close | 197 | 0.04 | 1.30767 | 1.30441 | 1.31453 | 0.44 | 1062.88 |
| 601 | 2013.06.04 02:50 | close | 200 | 0.04 | 1.30730 | 1.30402 | 1.31414 | 0.52 | 1063.40 |
| 602 | 2013.06.04 03:40 | close | 201 | 0.04 | 1.30750 | 1.30410 | 1.31220 | 1.08 | 1064.48 |
| 603 | 2013.06.04 04:00 | close | 198 | 0.04 | 1.30799 | 1.30441 | 1.31453 | 1.72 | 1066.20 |
| 604 | 2013.06.05 01:45 | buy | 202 | 0.04 | 1.30785 | 0.00000 | 0.00000 | ||
| 605 | 2013.06.05 01:45 | modify | 202 | 0.04 | 1.30785 | 1.30492 | 1.31485 | ||
| 606 | 2013.06.05 01:45 | buy | 203 | 0.04 | 1.30785 | 0.00000 | 0.00000 | ||
| 607 | 2013.06.05 01:45 | modify | 203 | 0.04 | 1.30785 | 1.30492 | 1.31285 | ||
| 608 | 2013.06.05 02:10 | close | 203 | 0.04 | 1.30803 | 1.30492 | 1.31285 | 0.72 | 1066.92 |
| 609 | 2013.06.05 05:25 | close | 202 | 0.04 | 1.30814 | 1.30492 | 1.31485 | 1.16 | 1068.08 |
| 610 | 2013.06.06 01:40 | buy | 204 | 0.04 | 1.30893 | 0.00000 | 0.00000 | ||
| 611 | 2013.06.06 01:40 | modify | 204 | 0.04 | 1.30893 | 1.30591 | 1.31593 | ||
| 612 | 2013.06.06 02:15 | close | 204 | 0.04 | 1.30938 | 1.30591 | 1.31593 | 1.80 | 1069.88 |
| 613 | 2013.06.06 03:00 | buy | 205 | 0.04 | 1.30876 | 0.00000 | 0.00000 | ||
| 614 | 2013.06.06 03:00 | modify | 205 | 0.04 | 1.30876 | 1.30578 | 1.31576 | ||
| 615 | 2013.06.06 03:00 | buy | 206 | 0.04 | 1.30876 | 0.00000 | 0.00000 | ||
| 616 | 2013.06.06 03:00 | modify | 206 | 0.04 | 1.30876 | 1.30578 | 1.31576 | ||
| 617 | 2013.06.06 03:00 | buy | 207 | 0.04 | 1.30876 | 0.00000 | 0.00000 | ||
| 618 | 2013.06.06 03:00 | modify | 207 | 0.04 | 1.30876 | 1.30578 | 1.31376 | ||
| 619 | 2013.06.06 03:00 | buy | 208 | 0.04 | 1.30876 | 0.00000 | 0.00000 | ||
| 620 | 2013.06.06 03:00 | modify | 208 | 0.04 | 1.30876 | 1.30578 | 1.31376 | ||
| 621 | 2013.06.06 04:35 | close | 205 | 0.04 | 1.30888 | 1.30578 | 1.31576 | 0.48 | 1070.36 |
| 622 | 2013.06.06 04:40 | close | 206 | 0.04 | 1.30902 | 1.30578 | 1.31576 | 1.04 | 1071.40 |
| 623 | 2013.06.06 04:40 | close | 207 | 0.04 | 1.30902 | 1.30578 | 1.31376 | 1.04 | 1072.44 |
| 624 | 2013.06.06 04:40 | close | 208 | 0.04 | 1.30902 | 1.30578 | 1.31376 | 1.04 | 1073.48 |
| 625 | 2013.06.06 14:00 | buy | 209 | 0.04 | 1.31129 | 0.00000 | 0.00000 | ||
| 626 | 2013.06.06 14:00 | modify | 209 | 0.04 | 1.31129 | 1.30849 | 1.31829 | ||
| 627 | 2013.06.06 14:15 | close | 209 | 0.04 | 1.31209 | 1.30849 | 1.31829 | 3.20 | 1076.68 |
| 628 | 2013.06.07 00:55 | buy | 210 | 0.04 | 1.32403 | 0.00000 | 0.00000 | ||
| 629 | 2013.06.07 00:55 | modify | 210 | 0.04 | 1.32403 | 1.32080 | 1.33103 | ||
| 630 | 2013.06.07 01:15 | buy | 211 | 0.04 | 1.32397 | 0.00000 | 0.00000 | ||
| 631 | 2013.06.07 01:15 | modify | 211 | 0.04 | 1.32397 | 1.32074 | 1.33097 | ||
| 632 | 2013.06.07 01:30 | close | 210 | 0.04 | 1.32435 | 1.32080 | 1.33103 | 1.28 | 1077.96 |
| 633 | 2013.06.07 02:05 | close | 211 | 0.04 | 1.32460 | 1.32074 | 1.33097 | 2.52 | 1080.48 |
| 634 | 2013.06.07 03:05 | buy | 212 | 0.04 | 1.32390 | 0.00000 | 0.00000 | ||
| 635 | 2013.06.07 03:05 | modify | 212 | 0.04 | 1.32390 | 1.32069 | 1.33090 | ||
| 636 | 2013.06.07 04:05 | close | 212 | 0.04 | 1.32427 | 1.32069 | 1.33090 | 1.48 | 1081.96 |
| 637 | 2013.06.07 08:55 | buy | 213 | 0.04 | 1.32487 | 0.00000 | 0.00000 | ||
| 638 | 2013.06.07 08:55 | modify | 213 | 0.04 | 1.32487 | 1.32202 | 1.33187 | ||
| 639 | 2013.06.07 09:15 | close | 213 | 0.04 | 1.32590 | 1.32202 | 1.33187 | 4.12 | 1086.08 |
| 640 | 2013.06.07 09:40 | buy | 214 | 0.04 | 1.32477 | 0.00000 | 0.00000 | ||
| 641 | 2013.06.07 09:40 | modify | 214 | 0.04 | 1.32477 | 1.32192 | 1.33177 | ||
| 642 | 2013.06.07 09:45 | buy | 215 | 0.04 | 1.32460 | 0.00000 | 0.00000 | ||
| 643 | 2013.06.07 09:45 | modify | 215 | 0.04 | 1.32460 | 1.32176 | 1.32960 | ||
| 644 | 2013.06.07 09:45 | buy | 216 | 0.04 | 1.32460 | 0.00000 | 0.00000 | ||
| 645 | 2013.06.07 09:45 | modify | 216 | 0.04 | 1.32460 | 1.32176 | 1.32960 | ||
| 646 | 2013.06.07 09:55 | close | 214 | 0.04 | 1.32588 | 1.32192 | 1.33177 | 4.44 | 1090.52 |
| 647 | 2013.06.07 09:55 | close | 215 | 0.04 | 1.32588 | 1.32176 | 1.32960 | 5.12 | 1095.64 |
| 648 | 2013.06.07 09:55 | close | 216 | 0.04 | 1.32588 | 1.32176 | 1.32960 | 5.12 | 1100.76 |
| 649 | 2013.06.11 04:25 | buy | 217 | 0.04 | 1.32522 | 0.00000 | 0.00000 | ||
| 650 | 2013.06.11 04:25 | modify | 217 | 0.04 | 1.32522 | 1.32232 | 1.33222 | ||
| 651 | 2013.06.11 04:55 | buy | 218 | 0.04 | 1.32501 | 0.00000 | 0.00000 | ||
| 652 | 2013.06.11 04:55 | modify | 218 | 0.04 | 1.32501 | 1.32211 | 1.33201 | ||
| 653 | 2013.06.11 05:35 | close | 218 | 0.04 | 1.32560 | 1.32211 | 1.33201 | 2.36 | 1103.12 |
| 654 | 2013.06.11 05:35 | close | 217 | 0.04 | 1.32560 | 1.32232 | 1.33222 | 1.52 | 1104.64 |
| 655 | 2013.06.11 09:00 | buy | 219 | 0.04 | 1.32641 | 0.00000 | 0.00000 | ||
| 656 | 2013.06.11 09:00 | modify | 219 | 0.04 | 1.32641 | 1.32366 | 1.33341 | ||
| 657 | 2013.06.11 09:20 | close | 219 | 0.04 | 1.32721 | 1.32366 | 1.33341 | 3.20 | 1107.84 |
| 658 | 2013.06.12 04:45 | buy | 220 | 0.04 | 1.33101 | 0.00000 | 0.00000 | ||
| 659 | 2013.06.12 04:45 | modify | 220 | 0.04 | 1.33101 | 1.32803 | 1.33601 | ||
| 660 | 2013.06.12 04:55 | buy | 221 | 0.04 | 1.33091 | 0.00000 | 0.00000 | ||
| 661 | 2013.06.12 04:55 | modify | 221 | 0.04 | 1.33091 | 1.32794 | 1.33791 | ||
| 662 | 2013.06.12 04:55 | buy | 222 | 0.04 | 1.33091 | 0.00000 | 0.00000 | ||
| 663 | 2013.06.12 04:55 | modify | 222 | 0.04 | 1.33091 | 1.32794 | 1.33791 | ||
| 664 | 2013.06.12 05:05 | close | 221 | 0.04 | 1.33119 | 1.32794 | 1.33791 | 1.12 | 1108.96 |
| 665 | 2013.06.12 05:05 | close | 222 | 0.04 | 1.33119 | 1.32794 | 1.33791 | 1.12 | 1110.08 |
| 666 | 2013.06.12 05:35 | buy | 223 | 0.04 | 1.33092 | 0.00000 | 0.00000 | ||
| 667 | 2013.06.12 05:35 | modify | 223 | 0.04 | 1.33092 | 1.32799 | 1.33792 | ||
| 668 | 2013.06.12 06:20 | close | 223 | 0.04 | 1.33120 | 1.32799 | 1.33792 | 1.12 | 1111.20 |
| 669 | 2013.06.12 06:20 | close | 220 | 0.04 | 1.33120 | 1.32803 | 1.33601 | 0.76 | 1111.96 |
| 670 | 2013.06.12 07:30 | buy | 224 | 0.04 | 1.33079 | 0.00000 | 0.00000 | ||
| 671 | 2013.06.12 07:30 | modify | 224 | 0.04 | 1.33079 | 1.32803 | 1.33779 | ||
| 672 | 2013.06.12 07:30 | buy | 225 | 0.04 | 1.33079 | 0.00000 | 0.00000 | ||
| 673 | 2013.06.12 07:30 | modify | 225 | 0.04 | 1.33079 | 1.32803 | 1.33779 | ||
| 674 | 2013.06.12 07:30 | buy | 226 | 0.04 | 1.33079 | 0.00000 | 0.00000 | ||
| 675 | 2013.06.12 07:30 | modify | 226 | 0.04 | 1.33079 | 1.32803 | 1.33579 | ||
| 676 | 2013.06.12 09:50 | close | 224 | 0.04 | 1.33114 | 1.32803 | 1.33779 | 1.40 | 1113.36 |
| 677 | 2013.06.12 09:50 | close | 225 | 0.04 | 1.33114 | 1.32803 | 1.33779 | 1.40 | 1114.76 |
| 678 | 2013.06.12 09:50 | close | 226 | 0.04 | 1.33114 | 1.32803 | 1.33579 | 1.40 | 1116.16 |
| 679 | 2013.06.13 07:45 | buy | 227 | 0.04 | 1.33532 | 0.00000 | 0.00000 | ||
| 680 | 2013.06.13 07:45 | modify | 227 | 0.04 | 1.33532 | 1.33249 | 1.34232 | ||
| 681 | 2013.06.13 08:25 | close | 227 | 0.04 | 1.33576 | 1.33249 | 1.34232 | 1.76 | 1117.92 |
| 682 | 2013.06.14 03:05 | buy | 228 | 0.04 | 1.33581 | 0.00000 | 0.00000 | ||
| 683 | 2013.06.14 03:05 | modify | 228 | 0.04 | 1.33581 | 1.33278 | 1.34281 | ||
| 684 | 2013.06.14 03:05 | buy | 229 | 0.04 | 1.33581 | 0.00000 | 0.00000 | ||
| 685 | 2013.06.14 03:05 | modify | 229 | 0.04 | 1.33581 | 1.33278 | 1.34081 | ||
| 686 | 2013.06.14 03:15 | close | 229 | 0.04 | 1.33615 | 1.33278 | 1.34081 | 1.36 | 1119.28 |
| 687 | 2013.06.14 03:55 | close | 228 | 0.04 | 1.33662 | 1.33278 | 1.34281 | 3.24 | 1122.52 |
| 688 | 2013.06.14 05:15 | buy | 230 | 0.04 | 1.33547 | 0.00000 | 0.00000 | ||
| 689 | 2013.06.14 05:15 | modify | 230 | 0.04 | 1.33547 | 1.33253 | 1.34247 | ||
| 690 | 2013.06.14 05:15 | buy | 231 | 0.04 | 1.33547 | 0.00000 | 0.00000 | ||
| 691 | 2013.06.14 05:15 | modify | 231 | 0.04 | 1.33547 | 1.33253 | 1.34047 | ||
| 692 | 2013.06.14 05:15 | buy | 232 | 0.04 | 1.33547 | 0.00000 | 0.00000 | ||
| 693 | 2013.06.14 05:15 | modify | 232 | 0.04 | 1.33547 | 1.33253 | 1.34047 | ||
| 694 | 2013.06.14 10:54 | s/l | 230 | 0.04 | 1.33253 | 1.33253 | 1.34247 | -11.76 | 1110.76 |
| 695 | 2013.06.14 10:54 | s/l | 231 | 0.04 | 1.33253 | 1.33253 | 1.34047 | -11.76 | 1099.00 |
| 696 | 2013.06.14 10:54 | s/l | 232 | 0.04 | 1.33253 | 1.33253 | 1.34047 | -11.76 | 1087.24 |
| 697 | 2013.06.17 03:15 | buy | 233 | 0.04 | 1.33438 | 0.00000 | 0.00000 | ||
| 698 | 2013.06.17 03:15 | modify | 233 | 0.04 | 1.33438 | 1.33153 | 1.34138 | ||
| 699 | 2013.06.17 03:15 | buy | 234 | 0.04 | 1.33438 | 0.00000 | 0.00000 | ||
| 700 | 2013.06.17 03:15 | modify | 234 | 0.04 | 1.33438 | 1.33153 | 1.34138 | ||
| 701 | 2013.06.17 03:15 | buy | 235 | 0.04 | 1.33438 | 0.00000 | 0.00000 | ||
| 702 | 2013.06.17 03:15 | modify | 235 | 0.04 | 1.33438 | 1.33153 | 1.33938 | ||
| 703 | 2013.06.17 11:00 | close | 233 | 0.04 | 1.33464 | 1.33153 | 1.34138 | 1.04 | 1088.28 |
| 704 | 2013.06.17 11:00 | close | 234 | 0.04 | 1.33464 | 1.33153 | 1.34138 | 1.04 | 1089.32 |
| 705 | 2013.06.17 11:00 | close | 235 | 0.04 | 1.33464 | 1.33153 | 1.33938 | 1.04 | 1090.36 |
| 706 | 2013.06.18 04:15 | buy | 236 | 0.04 | 1.33611 | 0.00000 | 0.00000 | ||
| 707 | 2013.06.18 04:15 | modify | 236 | 0.04 | 1.33611 | 1.33334 | 1.34311 | ||
| 708 | 2013.06.18 04:15 | buy | 237 | 0.04 | 1.33611 | 0.00000 | 0.00000 | ||
| 709 | 2013.06.18 04:15 | modify | 237 | 0.04 | 1.33611 | 1.33334 | 1.34111 | ||
| 710 | 2013.06.18 04:25 | buy | 238 | 0.04 | 1.33605 | 0.00000 | 0.00000 | ||
| 711 | 2013.06.18 04:25 | modify | 238 | 0.04 | 1.33605 | 1.33328 | 1.34305 | ||
| 712 | 2013.06.18 04:30 | buy | 239 | 0.04 | 1.33595 | 0.00000 | 0.00000 | ||
| 713 | 2013.06.18 04:30 | modify | 239 | 0.04 | 1.33595 | 1.33318 | 1.34095 | ||
| 714 | 2013.06.18 09:15 | s/l | 236 | 0.04 | 1.33334 | 1.33334 | 1.34311 | -11.08 | 1079.28 |
| 715 | 2013.06.18 09:15 | s/l | 237 | 0.04 | 1.33334 | 1.33334 | 1.34111 | -11.08 | 1068.20 |
| 716 | 2013.06.18 09:15 | s/l | 238 | 0.04 | 1.33328 | 1.33328 | 1.34305 | -11.08 | 1057.12 |
| 717 | 2013.06.18 09:15 | s/l | 239 | 0.04 | 1.33318 | 1.33318 | 1.34095 | -11.08 | 1046.04 |
| 718 | 2013.06.18 14:20 | buy | 240 | 0.03 | 1.33697 | 0.00000 | 0.00000 | ||
| 719 | 2013.06.18 14:20 | modify | 240 | 0.03 | 1.33697 | 1.33417 | 1.34397 | ||
| 720 | 2013.06.18 14:20 | buy | 241 | 0.03 | 1.33697 | 0.00000 | 0.00000 | ||
| 721 | 2013.06.18 14:20 | modify | 241 | 0.03 | 1.33697 | 1.33417 | 1.34397 | ||
| 722 | 2013.06.18 15:05 | close | 240 | 0.03 | 1.33786 | 1.33417 | 1.34397 | 2.67 | 1048.71 |
| 723 | 2013.06.18 15:35 | close | 241 | 0.03 | 1.33857 | 1.33417 | 1.34397 | 4.80 | 1053.51 |
| 724 | 2013.06.18 23:00 | buy | 242 | 0.04 | 1.33976 | 0.00000 | 0.00000 | ||
| 725 | 2013.06.18 23:00 | modify | 242 | 0.04 | 1.33976 | 1.33672 | 1.34676 | ||
| 726 | 2013.06.18 23:00 | buy | 243 | 0.04 | 1.33976 | 0.00000 | 0.00000 | ||
| 727 | 2013.06.18 23:00 | modify | 243 | 0.04 | 1.33976 | 1.33672 | 1.34676 | ||
| 728 | 2013.06.18 23:00 | buy | 244 | 0.04 | 1.33976 | 0.00000 | 0.00000 | ||
| 729 | 2013.06.18 23:00 | modify | 244 | 0.04 | 1.33976 | 1.33672 | 1.34476 | ||
| 730 | 2013.06.19 00:00 | buy | 245 | 0.04 | 1.33942 | 0.00000 | 0.00000 | ||
| 731 | 2013.06.19 00:00 | modify | 245 | 0.04 | 1.33942 | 1.33642 | 1.34442 | ||
| 732 | 2013.06.19 03:30 | close | 245 | 0.04 | 1.33953 | 1.33642 | 1.34442 | 0.44 | 1053.95 |
| 733 | 2013.06.19 03:55 | close | 242 | 0.04 | 1.34013 | 1.33672 | 1.34676 | 1.36 | 1055.31 |
| 734 | 2013.06.19 03:55 | close | 243 | 0.04 | 1.34013 | 1.33672 | 1.34676 | 1.36 | 1056.67 |
| 735 | 2013.06.19 03:55 | close | 244 | 0.04 | 1.34013 | 1.33672 | 1.34476 | 1.36 | 1058.03 |
| 736 | 2013.06.20 16:05 | sell | 246 | 0.04 | 1.32207 | 0.00000 | 0.00000 | ||
| 737 | 2013.06.20 16:05 | modify | 246 | 0.04 | 1.32207 | 1.32521 | 1.31507 | ||
| 738 | 2013.06.20 16:40 | close | 246 | 0.04 | 1.32002 | 1.32521 | 1.31507 | 8.20 | 1066.23 |
| 739 | 2013.06.24 08:05 | sell | 247 | 0.04 | 1.31076 | 0.00000 | 0.00000 | ||
| 740 | 2013.06.24 08:05 | modify | 247 | 0.04 | 1.31076 | 1.31354 | 1.30376 | ||
| 741 | 2013.06.24 09:00 | close | 247 | 0.04 | 1.30995 | 1.31354 | 1.30376 | 3.24 | 1069.47 |
| 742 | 2013.06.26 03:40 | sell | 248 | 0.04 | 1.30856 | 0.00000 | 0.00000 | ||
| 743 | 2013.06.26 03:40 | modify | 248 | 0.04 | 1.30856 | 1.31147 | 1.30156 | ||
| 744 | 2013.06.26 04:00 | sell | 249 | 0.04 | 1.30862 | 0.00000 | 0.00000 | ||
| 745 | 2013.06.26 04:00 | modify | 249 | 0.04 | 1.30862 | 1.31152 | 1.30362 | ||
| 746 | 2013.06.26 04:00 | sell | 250 | 0.04 | 1.30862 | 0.00000 | 0.00000 | ||
| 747 | 2013.06.26 04:00 | modify | 250 | 0.04 | 1.30862 | 1.31152 | 1.30362 | ||
| 748 | 2013.06.26 04:05 | close | 249 | 0.04 | 1.30845 | 1.31152 | 1.30362 | 0.68 | 1070.15 |
| 749 | 2013.06.26 04:10 | close | 250 | 0.04 | 1.30823 | 1.31152 | 1.30362 | 1.56 | 1071.71 |
| 750 | 2013.06.26 04:15 | close | 248 | 0.04 | 1.30787 | 1.31147 | 1.30156 | 2.76 | 1074.47 |
| 751 | 2013.06.26 08:55 | sell | 251 | 0.04 | 1.30732 | 0.00000 | 0.00000 | ||
| 752 | 2013.06.26 08:55 | modify | 251 | 0.04 | 1.30732 | 1.30996 | 1.30032 | ||
| 753 | 2013.06.26 09:35 | close | 251 | 0.04 | 1.30663 | 1.30996 | 1.30032 | 2.76 | 1077.23 |
| 754 | 2013.06.26 22:05 | sell | 252 | 0.04 | 1.30114 | 0.00000 | 0.00000 | ||
| 755 | 2013.06.26 22:05 | modify | 252 | 0.04 | 1.30114 | 1.30421 | 1.29414 | ||
| 756 | 2013.06.26 22:15 | sell | 253 | 0.04 | 1.30122 | 0.00000 | 0.00000 | ||
| 757 | 2013.06.26 22:15 | modify | 253 | 0.04 | 1.30122 | 1.30429 | 1.29622 | ||
| 758 | 2013.06.26 22:25 | close | 253 | 0.04 | 1.30122 | 1.30429 | 1.29622 | 0.00 | 1077.23 |
| 759 | 2013.06.26 23:10 | close | 252 | 0.04 | 1.30057 | 1.30421 | 1.29414 | 2.28 | 1079.51 |
| 760 | 2013.07.01 03:20 | sell | 254 | 0.04 | 1.30155 | 0.00000 | 0.00000 | ||
| 761 | 2013.07.01 03:20 | modify | 254 | 0.04 | 1.30155 | 1.30447 | 1.29455 | ||
| 762 | 2013.07.01 03:20 | sell | 255 | 0.04 | 1.30155 | 0.00000 | 0.00000 | ||
| 763 | 2013.07.01 03:20 | modify | 255 | 0.04 | 1.30155 | 1.30447 | 1.29455 | ||
| 764 | 2013.07.01 03:30 | close | 255 | 0.04 | 1.30119 | 1.30447 | 1.29455 | 1.44 | 1080.95 |
| 765 | 2013.07.01 03:45 | close | 254 | 0.04 | 1.30118 | 1.30447 | 1.29455 | 1.48 | 1082.43 |
| 766 | 2013.07.01 04:05 | sell | 256 | 0.04 | 1.30151 | 0.00000 | 0.00000 | ||
| 767 | 2013.07.01 04:05 | modify | 256 | 0.04 | 1.30151 | 1.30442 | 1.29451 | ||
| 768 | 2013.07.01 04:50 | close | 256 | 0.04 | 1.30133 | 1.30442 | 1.29451 | 0.72 | 1083.15 |
| 769 | 2013.07.04 19:40 | sell | 257 | 0.04 | 1.29280 | 0.00000 | 0.00000 | ||
| 770 | 2013.07.04 19:40 | modify | 257 | 0.04 | 1.29280 | 1.29583 | 1.28780 | ||
| 771 | 2013.07.04 20:00 | close | 257 | 0.04 | 1.29227 | 1.29583 | 1.28780 | 2.12 | 1085.27 |
| 772 | 2013.07.05 08:00 | sell | 258 | 0.04 | 1.29026 | 0.00000 | 0.00000 | ||
| 773 | 2013.07.05 08:00 | modify | 258 | 0.04 | 1.29026 | 1.29287 | 1.28326 | ||
| 774 | 2013.07.05 08:00 | sell | 259 | 0.04 | 1.29026 | 0.00000 | 0.00000 | ||
| 775 | 2013.07.05 08:00 | modify | 259 | 0.04 | 1.29026 | 1.29287 | 1.28326 | ||
| 776 | 2013.07.05 08:25 | close | 258 | 0.04 | 1.28994 | 1.29287 | 1.28326 | 1.28 | 1086.55 |
| 777 | 2013.07.05 08:25 | close | 259 | 0.04 | 1.28994 | 1.29287 | 1.28326 | 1.28 | 1087.83 |
| 778 | 2013.07.11 09:10 | buy | 260 | 0.04 | 1.30946 | 0.00000 | 0.00000 | ||
| 779 | 2013.07.11 09:10 | modify | 260 | 0.04 | 1.30946 | 1.30584 | 1.31646 | ||
| 780 | 2013.07.11 09:15 | buy | 261 | 0.04 | 1.30902 | 0.00000 | 0.00000 | ||
| 781 | 2013.07.11 09:15 | modify | 261 | 0.04 | 1.30902 | 1.30540 | 1.31602 | ||
| 782 | 2013.07.11 09:15 | buy | 262 | 0.04 | 1.30902 | 0.00000 | 0.00000 | ||
| 783 | 2013.07.11 09:15 | modify | 262 | 0.04 | 1.30902 | 1.30540 | 1.31402 | ||
| 784 | 2013.07.11 09:40 | buy | 263 | 0.04 | 1.30851 | 0.00000 | 0.00000 | ||
| 785 | 2013.07.11 09:40 | modify | 263 | 0.04 | 1.30851 | 1.30488 | 1.31351 | ||
| 786 | 2013.07.11 09:45 | buy | 264 | 0.04 | 1.30729 | 0.00000 | 0.00000 | ||
| 787 | 2013.07.11 09:45 | modify | 264 | 0.04 | 1.30729 | 1.30365 | 1.31429 | ||
| 788 | 2013.07.11 09:45 | buy | 265 | 0.04 | 1.30729 | 0.00000 | 0.00000 | ||
| 789 | 2013.07.11 09:45 | modify | 265 | 0.04 | 1.30729 | 1.30365 | 1.31429 | ||
| 790 | 2013.07.11 09:45 | buy | 266 | 0.04 | 1.30729 | 0.00000 | 0.00000 | ||
| 791 | 2013.07.11 09:45 | modify | 266 | 0.04 | 1.30729 | 1.30365 | 1.31229 | ||
| 792 | 2013.07.11 09:55 | s/l | 260 | 0.04 | 1.30584 | 1.30584 | 1.31646 | -14.48 | 1073.35 |
| 793 | 2013.07.11 09:56 | s/l | 261 | 0.04 | 1.30540 | 1.30540 | 1.31602 | -14.48 | 1058.87 |
| 794 | 2013.07.11 09:56 | s/l | 262 | 0.04 | 1.30540 | 1.30540 | 1.31402 | -14.48 | 1044.39 |
| 795 | 2013.07.11 10:09 | s/l | 263 | 0.04 | 1.30488 | 1.30488 | 1.31351 | -14.52 | 1029.87 |
| 796 | 2013.07.11 10:12 | s/l | 264 | 0.04 | 1.30365 | 1.30365 | 1.31429 | -14.56 | 1015.31 |
| 797 | 2013.07.11 10:12 | s/l | 265 | 0.04 | 1.30365 | 1.30365 | 1.31429 | -14.56 | 1000.75 |
| 798 | 2013.07.11 10:12 | s/l | 266 | 0.04 | 1.30365 | 1.30365 | 1.31229 | -14.56 | 986.19 |
| 799 | 2013.07.12 03:00 | buy | 267 | 0.03 | 1.30880 | 0.00000 | 0.00000 | ||
| 800 | 2013.07.12 03:00 | modify | 267 | 0.03 | 1.30880 | 1.30562 | 1.31580 | ||
| 801 | 2013.07.12 03:00 | buy | 268 | 0.03 | 1.30880 | 0.00000 | 0.00000 | ||
| 802 | 2013.07.12 03:00 | modify | 268 | 0.03 | 1.30880 | 1.30562 | 1.31580 | ||
| 803 | 2013.07.12 03:00 | buy | 269 | 0.03 | 1.30880 | 0.00000 | 0.00000 | ||
| 804 | 2013.07.12 03:00 | modify | 269 | 0.03 | 1.30880 | 1.30562 | 1.31380 | ||
| 805 | 2013.07.12 03:00 | buy | 270 | 0.03 | 1.30880 | 0.00000 | 0.00000 | ||
| 806 | 2013.07.12 03:00 | modify | 270 | 0.03 | 1.30880 | 1.30562 | 1.31380 | ||
| 807 | 2013.07.12 03:05 | close | 269 | 0.03 | 1.30908 | 1.30562 | 1.31380 | 0.84 | 987.03 |
| 808 | 2013.07.12 03:30 | close | 267 | 0.03 | 1.30944 | 1.30562 | 1.31580 | 1.92 | 988.95 |
| 809 | 2013.07.12 03:35 | close | 268 | 0.03 | 1.30952 | 1.30562 | 1.31580 | 2.16 | 991.11 |
| 810 | 2013.07.12 03:45 | close | 270 | 0.03 | 1.30953 | 1.30562 | 1.31380 | 2.19 | 993.30 |
| 811 | 2013.07.12 04:10 | buy | 271 | 0.03 | 1.30881 | 0.00000 | 0.00000 | ||
| 812 | 2013.07.12 04:10 | modify | 271 | 0.03 | 1.30881 | 1.30567 | 1.31581 | ||
| 813 | 2013.07.12 04:10 | buy | 272 | 0.03 | 1.30881 | 0.00000 | 0.00000 | ||
| 814 | 2013.07.12 04:10 | modify | 272 | 0.03 | 1.30881 | 1.30567 | 1.31581 | ||
| 815 | 2013.07.12 04:30 | buy | 273 | 0.03 | 1.30836 | 0.00000 | 0.00000 | ||
| 816 | 2013.07.12 04:30 | modify | 273 | 0.03 | 1.30836 | 1.30524 | 1.31536 | ||
| 817 | 2013.07.12 04:30 | buy | 274 | 0.03 | 1.30836 | 0.00000 | 0.00000 | ||
| 818 | 2013.07.12 04:30 | modify | 274 | 0.03 | 1.30836 | 1.30524 | 1.31536 | ||
| 819 | 2013.07.12 04:30 | buy | 275 | 0.03 | 1.30836 | 0.00000 | 0.00000 | ||
| 820 | 2013.07.12 04:30 | modify | 275 | 0.03 | 1.30836 | 1.30524 | 1.31336 | ||
| 821 | 2013.07.12 04:30 | buy | 276 | 0.03 | 1.30836 | 0.00000 | 0.00000 | ||
| 822 | 2013.07.12 04:30 | modify | 276 | 0.03 | 1.30836 | 1.30524 | 1.31336 | ||
| 823 | 2013.07.12 05:30 | close | 271 | 0.03 | 1.30894 | 1.30567 | 1.31581 | 0.39 | 993.69 |
| 824 | 2013.07.12 05:30 | close | 273 | 0.03 | 1.30894 | 1.30524 | 1.31536 | 1.74 | 995.43 |
| 825 | 2013.07.12 05:35 | close | 272 | 0.03 | 1.30918 | 1.30567 | 1.31581 | 1.11 | 996.54 |
| 826 | 2013.07.12 05:35 | close | 275 | 0.03 | 1.30918 | 1.30524 | 1.31336 | 2.46 | 999.00 |
| 827 | 2013.07.12 05:35 | close | 276 | 0.03 | 1.30918 | 1.30524 | 1.31336 | 2.46 | 1001.46 |
| 828 | 2013.07.12 05:40 | close | 274 | 0.03 | 1.30920 | 1.30524 | 1.31536 | 2.52 | 1003.98 |
| 829 | 2013.07.16 00:15 | buy | 277 | 0.03 | 1.30598 | 0.00000 | 0.00000 | ||
| 830 | 2013.07.16 00:15 | modify | 277 | 0.03 | 1.30598 | 1.30297 | 1.31298 | ||
| 831 | 2013.07.16 00:15 | buy | 278 | 0.03 | 1.30598 | 0.00000 | 0.00000 | ||
| 832 | 2013.07.16 00:15 | modify | 278 | 0.03 | 1.30598 | 1.30297 | 1.31298 | ||
| 833 | 2013.07.16 00:55 | close | 277 | 0.03 | 1.30643 | 1.30297 | 1.31298 | 1.35 | 1005.33 |
| 834 | 2013.07.16 00:55 | close | 278 | 0.03 | 1.30643 | 1.30297 | 1.31298 | 1.35 | 1006.68 |
| 835 | 2013.07.16 01:55 | buy | 279 | 0.03 | 1.30610 | 0.00000 | 0.00000 | ||
| 836 | 2013.07.16 01:55 | modify | 279 | 0.03 | 1.30610 | 1.30313 | 1.31310 | ||
| 837 | 2013.07.16 03:05 | close | 279 | 0.03 | 1.30642 | 1.30313 | 1.31310 | 0.96 | 1007.64 |
| 838 | 2013.07.17 03:00 | buy | 280 | 0.03 | 1.31490 | 0.00000 | 0.00000 | ||
| 839 | 2013.07.17 03:00 | modify | 280 | 0.03 | 1.31490 | 1.31194 | 1.31990 | ||
| 840 | 2013.07.17 03:00 | buy | 281 | 0.03 | 1.31490 | 0.00000 | 0.00000 | ||
| 841 | 2013.07.17 03:00 | modify | 281 | 0.03 | 1.31490 | 1.31194 | 1.31990 | ||
| 842 | 2013.07.17 03:20 | buy | 282 | 0.03 | 1.31466 | 0.00000 | 0.00000 | ||
| 843 | 2013.07.17 03:20 | modify | 282 | 0.03 | 1.31466 | 1.31171 | 1.32166 | ||
| 844 | 2013.07.17 11:10 | close | 282 | 0.03 | 1.31525 | 1.31171 | 1.32166 | 1.77 | 1009.41 |
| 845 | 2013.07.17 11:10 | close | 280 | 0.03 | 1.31525 | 1.31194 | 1.31990 | 1.05 | 1010.46 |
| 846 | 2013.07.17 11:10 | close | 281 | 0.03 | 1.31525 | 1.31194 | 1.31990 | 1.05 | 1011.51 |
| 847 | 2013.07.19 03:05 | buy | 283 | 0.03 | 1.31077 | 0.00000 | 0.00000 | ||
| 848 | 2013.07.19 03:05 | modify | 283 | 0.03 | 1.31077 | 1.30788 | 1.31777 | ||
| 849 | 2013.07.19 03:10 | buy | 284 | 0.03 | 1.31067 | 0.00000 | 0.00000 | ||
| 850 | 2013.07.19 03:10 | modify | 284 | 0.03 | 1.31067 | 1.30778 | 1.31767 | ||
| 851 | 2013.07.19 04:45 | close | 284 | 0.03 | 1.31082 | 1.30778 | 1.31767 | 0.45 | 1011.96 |
| 852 | 2013.07.19 05:05 | close | 283 | 0.03 | 1.31093 | 1.30788 | 1.31777 | 0.48 | 1012.44 |
| 853 | 2013.07.19 09:15 | buy | 285 | 0.03 | 1.31333 | 0.00000 | 0.00000 | ||
| 854 | 2013.07.19 09:15 | modify | 285 | 0.03 | 1.31333 | 1.31063 | 1.32033 | ||
| 855 | 2013.07.19 09:20 | buy | 286 | 0.03 | 1.31297 | 0.00000 | 0.00000 | ||
| 856 | 2013.07.19 09:20 | modify | 286 | 0.03 | 1.31297 | 1.31027 | 1.31997 | ||
| 857 | 2013.07.19 10:00 | close | 285 | 0.03 | 1.31386 | 1.31063 | 1.32033 | 1.59 | 1014.03 |
| 858 | 2013.07.19 10:00 | close | 286 | 0.03 | 1.31386 | 1.31027 | 1.31997 | 2.67 | 1016.70 |
| 859 | 2013.07.22 07:55 | buy | 287 | 0.03 | 1.31518 | 0.00000 | 0.00000 | ||
| 860 | 2013.07.22 07:55 | modify | 287 | 0.03 | 1.31518 | 1.31254 | 1.32218 | ||
| 861 | 2013.07.22 07:55 | buy | 288 | 0.03 | 1.31518 | 0.00000 | 0.00000 | ||
| 862 | 2013.07.22 07:55 | modify | 288 | 0.03 | 1.31518 | 1.31254 | 1.32218 | ||
| 863 | 2013.07.22 08:40 | close | 287 | 0.03 | 1.31552 | 1.31254 | 1.32218 | 1.02 | 1017.72 |
| 864 | 2013.07.22 08:40 | close | 288 | 0.03 | 1.31552 | 1.31254 | 1.32218 | 1.02 | 1018.74 |
| 865 | 2013.07.22 21:30 | buy | 289 | 0.03 | 1.31887 | 0.00000 | 0.00000 | ||
| 866 | 2013.07.22 21:30 | modify | 289 | 0.03 | 1.31887 | 1.31599 | 1.32587 | ||
| 867 | 2013.07.22 21:30 | buy | 290 | 0.03 | 1.31887 | 0.00000 | 0.00000 | ||
| 868 | 2013.07.22 21:30 | modify | 290 | 0.03 | 1.31887 | 1.31599 | 1.32587 | ||
| 869 | 2013.07.22 21:55 | buy | 291 | 0.03 | 1.31851 | 0.00000 | 0.00000 | ||
| 870 | 2013.07.22 21:55 | modify | 291 | 0.03 | 1.31851 | 1.31563 | 1.32551 | ||
| 871 | 2013.07.22 21:55 | buy | 292 | 0.03 | 1.31851 | 0.00000 | 0.00000 | ||
| 872 | 2013.07.22 21:55 | modify | 292 | 0.03 | 1.31851 | 1.31563 | 1.32551 | ||
| 873 | 2013.07.22 23:40 | close | 291 | 0.03 | 1.31870 | 1.31563 | 1.32551 | 0.57 | 1019.31 |
| 874 | 2013.07.23 02:20 | close | 292 | 0.03 | 1.31884 | 1.31563 | 1.32551 | 0.90 | 1020.21 |
| 875 | 2013.07.23 02:40 | close | 289 | 0.03 | 1.31907 | 1.31599 | 1.32587 | 0.51 | 1020.72 |
| 876 | 2013.07.23 02:40 | close | 290 | 0.03 | 1.31907 | 1.31599 | 1.32587 | 0.51 | 1021.23 |
| 877 | 2013.07.24 03:50 | buy | 293 | 0.03 | 1.32196 | 0.00000 | 0.00000 | ||
| 878 | 2013.07.24 03:50 | modify | 293 | 0.03 | 1.32196 | 1.31919 | 1.32896 | ||
| 879 | 2013.07.24 04:05 | buy | 294 | 0.03 | 1.32190 | 0.00000 | 0.00000 | ||
| 880 | 2013.07.24 04:05 | modify | 294 | 0.03 | 1.32190 | 1.31913 | 1.32890 | ||
| 881 | 2013.07.24 04:05 | buy | 295 | 0.03 | 1.32190 | 0.00000 | 0.00000 | ||
| 882 | 2013.07.24 04:05 | modify | 295 | 0.03 | 1.32190 | 1.31913 | 1.32690 | ||
| 883 | 2013.07.24 09:25 | s/l | 293 | 0.03 | 1.31919 | 1.31919 | 1.32896 | -8.31 | 1012.92 |
| 884 | 2013.07.24 09:25 | s/l | 294 | 0.03 | 1.31913 | 1.31913 | 1.32890 | -8.31 | 1004.61 |
| 885 | 2013.07.24 09:25 | s/l | 295 | 0.03 | 1.31913 | 1.31913 | 1.32690 | -8.31 | 996.30 |
| 886 | 2013.07.26 03:05 | buy | 296 | 0.03 | 1.32740 | 0.00000 | 0.00000 | ||
| 887 | 2013.07.26 03:05 | modify | 296 | 0.03 | 1.32740 | 1.32447 | 1.33440 | ||
| 888 | 2013.07.26 03:25 | buy | 297 | 0.03 | 1.32712 | 0.00000 | 0.00000 | ||
| 889 | 2013.07.26 03:25 | modify | 297 | 0.03 | 1.32712 | 1.32419 | 1.33412 | ||
| 890 | 2013.07.26 03:45 | buy | 298 | 0.03 | 1.32710 | 0.00000 | 0.00000 | ||
| 891 | 2013.07.26 03:45 | modify | 298 | 0.03 | 1.32710 | 1.32418 | 1.33210 | ||
| 892 | 2013.07.26 03:55 | close | 297 | 0.03 | 1.32754 | 1.32419 | 1.33412 | 1.26 | 997.56 |
| 893 | 2013.07.26 03:55 | close | 298 | 0.03 | 1.32754 | 1.32418 | 1.33210 | 1.32 | 998.88 |
| 894 | 2013.07.26 04:50 | close | 296 | 0.03 | 1.32756 | 1.32447 | 1.33440 | 0.48 | 999.36 |
| 895 | 2013.07.26 09:45 | buy | 299 | 0.03 | 1.32759 | 0.00000 | 0.00000 | ||
| 896 | 2013.07.26 09:45 | modify | 299 | 0.03 | 1.32759 | 1.32490 | 1.33459 | ||
| 897 | 2013.07.26 09:45 | buy | 300 | 0.03 | 1.32759 | 0.00000 | 0.00000 | ||
| 898 | 2013.07.26 09:45 | modify | 300 | 0.03 | 1.32759 | 1.32490 | 1.33259 | ||
| 899 | 2013.07.26 09:45 | buy | 301 | 0.03 | 1.32759 | 0.00000 | 0.00000 | ||
| 900 | 2013.07.26 09:45 | modify | 301 | 0.03 | 1.32759 | 1.32490 | 1.33259 | ||
| 901 | 2013.07.26 10:05 | close | 299 | 0.03 | 1.32850 | 1.32490 | 1.33459 | 2.73 | 1002.09 |
| 902 | 2013.07.26 10:05 | close | 300 | 0.03 | 1.32850 | 1.32490 | 1.33259 | 2.73 | 1004.82 |
| 903 | 2013.07.26 10:05 | close | 301 | 0.03 | 1.32850 | 1.32490 | 1.33259 | 2.73 | 1007.55 |
| 904 | 2013.07.29 06:55 | buy | 302 | 0.03 | 1.32855 | 0.00000 | 0.00000 | ||
| 905 | 2013.07.29 06:55 | modify | 302 | 0.03 | 1.32855 | 1.32586 | 1.33555 | ||
| 906 | 2013.07.29 07:05 | buy | 303 | 0.03 | 1.32855 | 0.00000 | 0.00000 | ||
| 907 | 2013.07.29 07:05 | modify | 303 | 0.03 | 1.32855 | 1.32587 | 1.33555 | ||
| 908 | 2013.07.29 12:05 | close | 302 | 0.03 | 1.32923 | 1.32586 | 1.33555 | 2.04 | 1009.59 |
| 909 | 2013.07.29 12:05 | close | 303 | 0.03 | 1.32923 | 1.32587 | 1.33555 | 2.04 | 1011.63 |
| 910 | 2013.08.01 01:50 | buy | 304 | 0.03 | 1.32946 | 0.00000 | 0.00000 | ||
| 911 | 2013.08.01 01:50 | modify | 304 | 0.03 | 1.32946 | 1.32628 | 1.33646 | ||
| 912 | 2013.08.01 01:50 | buy | 305 | 0.03 | 1.32946 | 0.00000 | 0.00000 | ||
| 913 | 2013.08.01 01:50 | modify | 305 | 0.03 | 1.32946 | 1.32628 | 1.33646 | ||
| 914 | 2013.08.01 01:50 | buy | 306 | 0.03 | 1.32946 | 0.00000 | 0.00000 | ||
| 915 | 2013.08.01 01:50 | modify | 306 | 0.03 | 1.32946 | 1.32628 | 1.33446 | ||
| 916 | 2013.08.01 02:15 | close | 304 | 0.03 | 1.32999 | 1.32628 | 1.33646 | 1.59 | 1013.22 |
| 917 | 2013.08.01 02:15 | close | 306 | 0.03 | 1.32999 | 1.32628 | 1.33446 | 1.59 | 1014.81 |
| 918 | 2013.08.01 02:45 | close | 305 | 0.03 | 1.33029 | 1.32628 | 1.33646 | 2.49 | 1017.30 |
| 919 | 2013.08.05 09:50 | buy | 307 | 0.03 | 1.32747 | 0.00000 | 0.00000 | ||
| 920 | 2013.08.05 09:50 | modify | 307 | 0.03 | 1.32747 | 1.32484 | 1.33247 | ||
| 921 | 2013.08.05 10:15 | close | 307 | 0.03 | 1.32794 | 1.32484 | 1.33247 | 1.41 | 1018.71 |
| 922 | 2013.08.06 07:35 | buy | 308 | 0.03 | 1.32612 | 0.00000 | 0.00000 | ||
| 923 | 2013.08.06 07:35 | modify | 308 | 0.03 | 1.32612 | 1.32354 | 1.33112 | ||
| 924 | 2013.08.06 07:45 | close | 308 | 0.03 | 1.32637 | 1.32354 | 1.33112 | 0.75 | 1019.46 |
| 925 | 2013.08.07 03:05 | buy | 309 | 0.03 | 1.33026 | 0.00000 | 0.00000 | ||
| 926 | 2013.08.07 03:05 | modify | 309 | 0.03 | 1.33026 | 1.32745 | 1.33726 | ||
| 927 | 2013.08.07 08:45 | close | 309 | 0.03 | 1.33042 | 1.32745 | 1.33726 | 0.48 | 1019.94 |
| 928 | 2013.08.08 03:05 | buy | 310 | 0.03 | 1.33339 | 0.00000 | 0.00000 | ||
| 929 | 2013.08.08 03:05 | modify | 310 | 0.03 | 1.33339 | 1.33058 | 1.34039 | ||
| 930 | 2013.08.08 03:40 | close | 310 | 0.03 | 1.33374 | 1.33058 | 1.34039 | 1.05 | 1020.99 |
| 931 | 2013.08.08 21:05 | buy | 311 | 0.03 | 1.33868 | 0.00000 | 0.00000 | ||
| 932 | 2013.08.08 21:05 | modify | 311 | 0.03 | 1.33868 | 1.33585 | 1.34568 | ||
| 933 | 2013.08.08 21:15 | buy | 312 | 0.03 | 1.33840 | 0.00000 | 0.00000 | ||
| 934 | 2013.08.08 21:15 | modify | 312 | 0.03 | 1.33840 | 1.33556 | 1.34540 | ||
| 935 | 2013.08.08 23:05 | close | 311 | 0.03 | 1.33883 | 1.33585 | 1.34568 | 0.45 | 1021.44 |
| 936 | 2013.08.08 23:30 | buy | 313 | 0.03 | 1.33818 | 0.00000 | 0.00000 | ||
| 937 | 2013.08.08 23:30 | modify | 313 | 0.03 | 1.33818 | 1.33541 | 1.34518 | ||
| 938 | 2013.08.08 23:30 | buy | 314 | 0.03 | 1.33818 | 0.00000 | 0.00000 | ||
| 939 | 2013.08.08 23:30 | modify | 314 | 0.03 | 1.33818 | 1.33541 | 1.34318 | ||
| 940 | 2013.08.08 23:30 | buy | 315 | 0.03 | 1.33818 | 0.00000 | 0.00000 | ||
| 941 | 2013.08.08 23:30 | modify | 315 | 0.03 | 1.33818 | 1.33541 | 1.34318 | ||
| 942 | 2013.08.09 02:15 | close | 313 | 0.03 | 1.33833 | 1.33541 | 1.34518 | 0.36 | 1021.80 |
| 943 | 2013.08.09 02:15 | close | 315 | 0.03 | 1.33833 | 1.33541 | 1.34318 | 0.36 | 1022.16 |
| 944 | 2013.08.09 04:20 | close | 312 | 0.03 | 1.33850 | 1.33556 | 1.34540 | 0.21 | 1022.37 |
| 945 | 2013.08.09 04:20 | close | 314 | 0.03 | 1.33850 | 1.33541 | 1.34318 | 0.87 | 1023.24 |
| 946 | 2013.08.13 21:55 | sell | 316 | 0.03 | 1.32632 | 0.00000 | 0.00000 | ||
| 947 | 2013.08.13 21:55 | modify | 316 | 0.03 | 1.32632 | 1.32923 | 1.31932 | ||
| 948 | 2013.08.13 22:20 | sell | 317 | 0.03 | 1.32682 | 0.00000 | 0.00000 | ||
| 949 | 2013.08.13 22:20 | modify | 317 | 0.03 | 1.32682 | 1.32973 | 1.31982 | ||
| 950 | 2013.08.13 22:30 | close | 317 | 0.03 | 1.32663 | 1.32973 | 1.31982 | 0.57 | 1023.81 |
| 951 | 2013.08.14 00:00 | close | 316 | 0.03 | 1.32636 | 1.32923 | 1.31932 | -0.10 | 1023.71 |
| 952 | 2013.08.16 06:25 | buy | 318 | 0.03 | 1.33466 | 0.00000 | 0.00000 | ||
| 953 | 2013.08.16 06:25 | modify | 318 | 0.03 | 1.33466 | 1.33181 | 1.34166 | ||
| 954 | 2013.08.16 06:30 | buy | 319 | 0.03 | 1.33467 | 0.00000 | 0.00000 | ||
| 955 | 2013.08.16 06:30 | modify | 319 | 0.03 | 1.33467 | 1.33183 | 1.33967 | ||
| 956 | 2013.08.16 06:30 | buy | 320 | 0.03 | 1.33467 | 0.00000 | 0.00000 | ||
| 957 | 2013.08.16 06:30 | modify | 320 | 0.03 | 1.33467 | 1.33183 | 1.33967 | ||
| 958 | 2013.08.16 06:40 | buy | 321 | 0.03 | 1.33451 | 0.00000 | 0.00000 | ||
| 959 | 2013.08.16 06:40 | modify | 321 | 0.03 | 1.33451 | 1.33168 | 1.34151 | ||
| 960 | 2013.08.16 08:45 | buy | 322 | 0.03 | 1.33408 | 0.00000 | 0.00000 | ||
| 961 | 2013.08.16 08:45 | modify | 322 | 0.03 | 1.33408 | 1.33130 | 1.33908 | ||
| 962 | 2013.08.16 08:45 | buy | 323 | 0.03 | 1.33408 | 0.00000 | 0.00000 | ||
| 963 | 2013.08.16 08:45 | modify | 323 | 0.03 | 1.33408 | 1.33130 | 1.33908 | ||
| 964 | 2013.08.16 10:25 | close | 323 | 0.03 | 1.33430 | 1.33130 | 1.33908 | 0.66 | 1024.37 |
| 965 | 2013.08.16 10:30 | close | 321 | 0.03 | 1.33488 | 1.33168 | 1.34151 | 1.11 | 1025.48 |
| 966 | 2013.08.16 10:30 | close | 318 | 0.03 | 1.33488 | 1.33181 | 1.34166 | 0.66 | 1026.14 |
| 967 | 2013.08.16 10:30 | close | 319 | 0.03 | 1.33488 | 1.33183 | 1.33967 | 0.63 | 1026.77 |
| 968 | 2013.08.16 10:30 | close | 322 | 0.03 | 1.33488 | 1.33130 | 1.33908 | 2.40 | 1029.17 |
| 969 | 2013.08.16 10:30 | close | 320 | 0.03 | 1.33488 | 1.33183 | 1.33967 | 0.63 | 1029.80 |
| 970 | 2013.08.19 19:30 | buy | 324 | 0.03 | 1.33450 | 0.00000 | 0.00000 | ||
| 971 | 2013.08.19 19:30 | modify | 324 | 0.03 | 1.33450 | 1.33172 | 1.34150 | ||
| 972 | 2013.08.19 19:30 | buy | 325 | 0.03 | 1.33450 | 0.00000 | 0.00000 | ||
| 973 | 2013.08.19 19:30 | modify | 325 | 0.03 | 1.33450 | 1.33172 | 1.33950 | ||
| 974 | 2013.08.19 19:30 | buy | 326 | 0.03 | 1.33450 | 0.00000 | 0.00000 | ||
| 975 | 2013.08.19 19:30 | modify | 326 | 0.03 | 1.33450 | 1.33172 | 1.33950 | ||
| 976 | 2013.08.20 06:35 | close | 324 | 0.03 | 1.33472 | 1.33172 | 1.34150 | 0.57 | 1030.37 |
| 977 | 2013.08.20 06:35 | close | 325 | 0.03 | 1.33472 | 1.33172 | 1.33950 | 0.57 | 1030.94 |
| 978 | 2013.08.20 06:35 | close | 326 | 0.03 | 1.33472 | 1.33172 | 1.33950 | 0.57 | 1031.51 |
| 979 | 2013.08.20 20:00 | buy | 327 | 0.03 | 1.34215 | 0.00000 | 0.00000 | ||
| 980 | 2013.08.20 20:00 | modify | 327 | 0.03 | 1.34215 | 1.33921 | 1.34915 | ||
| 981 | 2013.08.20 20:00 | buy | 328 | 0.03 | 1.34215 | 0.00000 | 0.00000 | ||
| 982 | 2013.08.20 20:00 | modify | 328 | 0.03 | 1.34215 | 1.33921 | 1.34715 | ||
| 983 | 2013.08.20 20:05 | close | 328 | 0.03 | 1.34255 | 1.33921 | 1.34715 | 1.20 | 1032.71 |
| 984 | 2013.08.20 20:20 | buy | 329 | 0.03 | 1.34185 | 0.00000 | 0.00000 | ||
| 985 | 2013.08.20 20:20 | modify | 329 | 0.03 | 1.34185 | 1.33890 | 1.34885 | ||
| 986 | 2013.08.20 20:20 | buy | 330 | 0.03 | 1.34185 | 0.00000 | 0.00000 | ||
| 987 | 2013.08.20 20:20 | modify | 330 | 0.03 | 1.34185 | 1.33890 | 1.34685 | ||
| 988 | 2013.08.20 20:20 | buy | 331 | 0.03 | 1.34185 | 0.00000 | 0.00000 | ||
| 989 | 2013.08.20 20:20 | modify | 331 | 0.03 | 1.34185 | 1.33890 | 1.34685 | ||
| 990 | 2013.08.20 20:25 | buy | 332 | 0.03 | 1.34164 | 0.00000 | 0.00000 | ||
| 991 | 2013.08.20 20:25 | modify | 332 | 0.03 | 1.34164 | 1.33869 | 1.34864 | ||
| 992 | 2013.08.20 22:10 | close | 332 | 0.03 | 1.34195 | 1.33869 | 1.34864 | 0.93 | 1033.64 |
| 993 | 2013.08.20 22:50 | close | 329 | 0.03 | 1.34218 | 1.33890 | 1.34885 | 0.99 | 1034.63 |
| 994 | 2013.08.20 22:55 | close | 327 | 0.03 | 1.34230 | 1.33921 | 1.34915 | 0.45 | 1035.08 |
| 995 | 2013.08.20 22:55 | close | 331 | 0.03 | 1.34230 | 1.33890 | 1.34685 | 1.35 | 1036.43 |
| 996 | 2013.08.21 00:45 | close | 330 | 0.03 | 1.34210 | 1.33890 | 1.34685 | 0.66 | 1037.09 |
| 997 | 2013.08.22 22:05 | buy | 333 | 0.03 | 1.33515 | 0.00000 | 0.00000 | ||
| 998 | 2013.08.22 22:05 | modify | 333 | 0.03 | 1.33515 | 1.33221 | 1.34215 | ||
| 999 | 2013.08.22 23:15 | close | 333 | 0.03 | 1.33590 | 1.33221 | 1.34215 | 2.25 | 1039.34 |
| 1000 | 2013.08.28 03:25 | buy | 334 | 0.03 | 1.33874 | 0.00000 | 0.00000 | ||
| 1001 | 2013.08.28 03:25 | modify | 334 | 0.03 | 1.33874 | 1.33600 | 1.34574 | ||
| 1002 | 2013.08.28 03:30 | buy | 335 | 0.03 | 1.33865 | 0.00000 | 0.00000 | ||
| 1003 | 2013.08.28 03:30 | modify | 335 | 0.03 | 1.33865 | 1.33591 | 1.34565 | ||
| 1004 | 2013.08.28 03:30 | buy | 336 | 0.03 | 1.33865 | 0.00000 | 0.00000 | ||
| 1005 | 2013.08.28 03:30 | modify | 336 | 0.03 | 1.33865 | 1.33591 | 1.34365 | ||
| 1006 | 2013.08.28 03:30 | buy | 337 | 0.03 | 1.33865 | 0.00000 | 0.00000 | ||
| 1007 | 2013.08.28 03:30 | modify | 337 | 0.03 | 1.33865 | 1.33591 | 1.34365 | ||
| 1008 | 2013.08.28 04:55 | close | 335 | 0.03 | 1.33891 | 1.33591 | 1.34565 | 0.78 | 1040.12 |
| 1009 | 2013.08.28 04:55 | close | 334 | 0.03 | 1.33891 | 1.33600 | 1.34574 | 0.51 | 1040.63 |
| 1010 | 2013.08.28 04:55 | close | 336 | 0.03 | 1.33891 | 1.33591 | 1.34365 | 0.78 | 1041.41 |
| 1011 | 2013.08.28 04:55 | close | 337 | 0.03 | 1.33891 | 1.33591 | 1.34365 | 0.78 | 1042.19 |
| 1012 | 2013.08.28 22:10 | sell | 338 | 0.03 | 1.33382 | 0.00000 | 0.00000 | ||
| 1013 | 2013.08.28 22:10 | modify | 338 | 0.03 | 1.33382 | 1.33672 | 1.32682 | ||
| 1014 | 2013.08.29 01:35 | close | 338 | 0.03 | 1.33383 | 1.33672 | 1.32682 | 0.03 | 1042.22 |
| 1015 | 2013.08.29 20:30 | sell | 339 | 0.03 | 1.32427 | 0.00000 | 0.00000 | ||
| 1016 | 2013.08.29 20:30 | modify | 339 | 0.03 | 1.32427 | 1.32719 | 1.31727 | ||
| 1017 | 2013.08.29 20:30 | sell | 340 | 0.03 | 1.32427 | 0.00000 | 0.00000 | ||
| 1018 | 2013.08.29 20:30 | modify | 340 | 0.03 | 1.32427 | 1.32719 | 1.31927 | ||
| 1019 | 2013.08.29 20:35 | sell | 341 | 0.03 | 1.32453 | 0.00000 | 0.00000 | ||
| 1020 | 2013.08.29 20:35 | modify | 341 | 0.03 | 1.32453 | 1.32745 | 1.31753 | ||
| 1021 | 2013.08.29 20:45 | sell | 342 | 0.03 | 1.32471 | 0.00000 | 0.00000 | ||
| 1022 | 2013.08.29 20:45 | modify | 342 | 0.03 | 1.32471 | 1.32763 | 1.31971 | ||
| 1023 | 2013.08.29 21:15 | close | 341 | 0.03 | 1.32402 | 1.32745 | 1.31753 | 1.53 | 1043.75 |
| 1024 | 2013.08.29 21:40 | close | 340 | 0.03 | 1.32385 | 1.32719 | 1.31927 | 1.26 | 1045.01 |
| 1025 | 2013.08.29 23:25 | close | 339 | 0.03 | 1.32417 | 1.32719 | 1.31727 | 0.30 | 1045.31 |
| 1026 | 2013.08.29 23:45 | close | 342 | 0.03 | 1.32395 | 1.32763 | 1.31971 | 2.28 | 1047.59 |
| 1027 | 2013.08.30 03:40 | sell | 343 | 0.03 | 1.32404 | 0.00000 | 0.00000 | ||
| 1028 | 2013.08.30 03:40 | modify | 343 | 0.03 | 1.32404 | 1.32676 | 1.31704 | ||
| 1029 | 2013.08.30 04:10 | sell | 344 | 0.03 | 1.32437 | 0.00000 | 0.00000 | ||
| 1030 | 2013.08.30 04:10 | modify | 344 | 0.03 | 1.32437 | 1.32707 | 1.31737 | ||
| 1031 | 2013.08.30 06:35 | close | 344 | 0.03 | 1.32442 | 1.32707 | 1.31737 | -0.15 | 1047.44 |
| 1032 | 2013.08.30 07:35 | close | 343 | 0.03 | 1.32409 | 1.32676 | 1.31704 | -0.15 | 1047.29 |
| 1033 | 2013.09.02 22:40 | sell | 345 | 0.03 | 1.31961 | 0.00000 | 0.00000 | ||
| 1034 | 2013.09.02 22:40 | modify | 345 | 0.03 | 1.31961 | 1.32229 | 1.31261 | ||
| 1035 | 2013.09.02 22:45 | sell | 346 | 0.03 | 1.31966 | 0.00000 | 0.00000 | ||
| 1036 | 2013.09.02 22:45 | modify | 346 | 0.03 | 1.31966 | 1.32234 | 1.31466 | ||
| 1037 | 2013.09.02 22:45 | sell | 347 | 0.03 | 1.31966 | 0.00000 | 0.00000 | ||
| 1038 | 2013.09.02 22:45 | modify | 347 | 0.03 | 1.31966 | 1.32234 | 1.31466 | ||
| 1039 | 2013.09.02 23:25 | close | 345 | 0.03 | 1.31948 | 1.32229 | 1.31261 | 0.39 | 1047.68 |
| 1040 | 2013.09.02 23:55 | close | 346 | 0.03 | 1.31905 | 1.32234 | 1.31466 | 1.83 | 1049.51 |
| 1041 | 2013.09.02 23:55 | close | 347 | 0.03 | 1.31905 | 1.32234 | 1.31466 | 1.83 | 1051.34 |
| 1042 | 2013.09.03 06:05 | sell | 348 | 0.04 | 1.31916 | 0.00000 | 0.00000 | ||
| 1043 | 2013.09.03 06:05 | modify | 348 | 0.04 | 1.31916 | 1.32171 | 1.31216 | ||
| 1044 | 2013.09.03 06:05 | sell | 349 | 0.04 | 1.31916 | 0.00000 | 0.00000 | ||
| 1045 | 2013.09.03 06:05 | modify | 349 | 0.04 | 1.31916 | 1.32171 | 1.31216 | ||
| 1046 | 2013.09.03 06:05 | sell | 350 | 0.04 | 1.31916 | 0.00000 | 0.00000 | ||
| 1047 | 2013.09.03 06:05 | modify | 350 | 0.04 | 1.31916 | 1.32171 | 1.31416 | ||
| 1048 | 2013.09.03 06:15 | sell | 351 | 0.04 | 1.31914 | 0.00000 | 0.00000 | ||
| 1049 | 2013.09.03 06:15 | modify | 351 | 0.04 | 1.31914 | 1.32168 | 1.31414 | ||
| 1050 | 2013.09.03 06:25 | close | 348 | 0.04 | 1.31897 | 1.32171 | 1.31216 | 0.76 | 1052.10 |
| 1051 | 2013.09.03 06:25 | close | 349 | 0.04 | 1.31897 | 1.32171 | 1.31216 | 0.76 | 1052.86 |
| 1052 | 2013.09.03 06:25 | close | 350 | 0.04 | 1.31897 | 1.32171 | 1.31416 | 0.76 | 1053.62 |
| 1053 | 2013.09.03 06:25 | close | 351 | 0.04 | 1.31897 | 1.32168 | 1.31414 | 0.68 | 1054.30 |
| 1054 | 2013.09.06 03:30 | sell | 352 | 0.04 | 1.31212 | 0.00000 | 0.00000 | ||
| 1055 | 2013.09.06 03:30 | modify | 352 | 0.04 | 1.31212 | 1.31493 | 1.30512 | ||
| 1056 | 2013.09.06 03:30 | sell | 353 | 0.04 | 1.31212 | 0.00000 | 0.00000 | ||
| 1057 | 2013.09.06 03:30 | modify | 353 | 0.04 | 1.31212 | 1.31493 | 1.30712 | ||
| 1058 | 2013.09.06 03:30 | sell | 354 | 0.04 | 1.31212 | 0.00000 | 0.00000 | ||
| 1059 | 2013.09.06 03:30 | modify | 354 | 0.04 | 1.31212 | 1.31493 | 1.30712 | ||
| 1060 | 2013.09.06 04:05 | sell | 355 | 0.04 | 1.31222 | 0.00000 | 0.00000 | ||
| 1061 | 2013.09.06 04:05 | modify | 355 | 0.04 | 1.31222 | 1.31502 | 1.30522 | ||
| 1062 | 2013.09.06 05:00 | sell | 356 | 0.04 | 1.31286 | 0.00000 | 0.00000 | ||
| 1063 | 2013.09.06 05:00 | modify | 356 | 0.04 | 1.31286 | 1.31555 | 1.30586 | ||
| 1064 | 2013.09.06 07:15 | close | 356 | 0.04 | 1.31264 | 1.31555 | 1.30586 | 0.88 | 1055.18 |
| 1065 | 2013.09.06 10:50 | close | 352 | 0.04 | 1.31213 | 1.31493 | 1.30512 | -0.04 | 1055.14 |
| 1066 | 2013.09.06 10:50 | close | 355 | 0.04 | 1.31213 | 1.31502 | 1.30522 | 0.36 | 1055.50 |
| 1067 | 2013.09.06 10:50 | close | 353 | 0.04 | 1.31213 | 1.31493 | 1.30712 | -0.04 | 1055.46 |
| 1068 | 2013.09.06 10:50 | close | 354 | 0.04 | 1.31213 | 1.31493 | 1.30712 | -0.04 | 1055.42 |
| 1069 | 2013.09.09 23:40 | buy | 357 | 0.04 | 1.32539 | 0.00000 | 0.00000 | ||
| 1070 | 2013.09.09 23:40 | modify | 357 | 0.04 | 1.32539 | 1.32264 | 1.33239 | ||
| 1071 | 2013.09.09 23:45 | buy | 358 | 0.04 | 1.32518 | 0.00000 | 0.00000 | ||
| 1072 | 2013.09.09 23:45 | modify | 358 | 0.04 | 1.32518 | 1.32243 | 1.33018 | ||
| 1073 | 2013.09.09 23:45 | buy | 359 | 0.04 | 1.32518 | 0.00000 | 0.00000 | ||
| 1074 | 2013.09.09 23:45 | modify | 359 | 0.04 | 1.32518 | 1.32243 | 1.33018 | ||
| 1075 | 2013.09.10 02:55 | close | 357 | 0.04 | 1.32551 | 1.32264 | 1.33239 | 0.36 | 1055.78 |
| 1076 | 2013.09.10 03:15 | close | 359 | 0.04 | 1.32562 | 1.32243 | 1.33018 | 1.64 | 1057.42 |
| 1077 | 2013.09.10 03:20 | close | 358 | 0.04 | 1.32595 | 1.32243 | 1.33018 | 2.96 | 1060.38 |
| 1078 | 2013.09.11 00:50 | buy | 360 | 0.04 | 1.32662 | 0.00000 | 0.00000 | ||
| 1079 | 2013.09.11 00:50 | modify | 360 | 0.04 | 1.32662 | 1.32390 | 1.33362 | ||
| 1080 | 2013.09.11 01:40 | buy | 361 | 0.04 | 1.32652 | 0.00000 | 0.00000 | ||
| 1081 | 2013.09.11 01:40 | modify | 361 | 0.04 | 1.32652 | 1.32383 | 1.33352 | ||
| 1082 | 2013.09.11 01:45 | buy | 362 | 0.04 | 1.32655 | 0.00000 | 0.00000 | ||
| 1083 | 2013.09.11 01:45 | modify | 362 | 0.04 | 1.32655 | 1.32386 | 1.33155 | ||
| 1084 | 2013.09.11 03:00 | close | 361 | 0.04 | 1.32670 | 1.32383 | 1.33352 | 0.72 | 1061.10 |
| 1085 | 2013.09.11 03:00 | close | 362 | 0.04 | 1.32670 | 1.32386 | 1.33155 | 0.60 | 1061.70 |
| 1086 | 2013.09.11 03:15 | close | 360 | 0.04 | 1.32676 | 1.32390 | 1.33362 | 0.56 | 1062.26 |
| 1087 | 2013.09.12 05:15 | buy | 363 | 0.04 | 1.33091 | 0.00000 | 0.00000 | ||
| 1088 | 2013.09.12 05:15 | modify | 363 | 0.04 | 1.33091 | 1.32821 | 1.33791 | ||
| 1089 | 2013.09.12 05:15 | buy | 364 | 0.04 | 1.33091 | 0.00000 | 0.00000 | ||
| 1090 | 2013.09.12 05:15 | modify | 364 | 0.04 | 1.33091 | 1.32821 | 1.33591 | ||
| 1091 | 2013.09.12 05:15 | buy | 365 | 0.04 | 1.33091 | 0.00000 | 0.00000 | ||
| 1092 | 2013.09.12 05:15 | modify | 365 | 0.04 | 1.33091 | 1.32821 | 1.33591 | ||
| 1093 | 2013.09.12 05:30 | close | 364 | 0.04 | 1.33132 | 1.32821 | 1.33591 | 1.64 | 1063.90 |
| 1094 | 2013.09.12 05:30 | close | 365 | 0.04 | 1.33132 | 1.32821 | 1.33591 | 1.64 | 1065.54 |
| 1095 | 2013.09.12 05:40 | close | 363 | 0.04 | 1.33161 | 1.32821 | 1.33791 | 2.80 | 1068.34 |
| 1096 | 2013.09.12 20:40 | buy | 366 | 0.04 | 1.33061 | 0.00000 | 0.00000 | ||
| 1097 | 2013.09.12 20:40 | modify | 366 | 0.04 | 1.33061 | 1.32775 | 1.33761 | ||
| 1098 | 2013.09.12 20:45 | buy | 367 | 0.04 | 1.33040 | 0.00000 | 0.00000 | ||
| 1099 | 2013.09.12 20:45 | modify | 367 | 0.04 | 1.33040 | 1.32754 | 1.33740 | ||
| 1100 | 2013.09.13 04:37 | s/l | 366 | 0.04 | 1.32775 | 1.32775 | 1.33761 | -11.56 | 1056.78 |
| 1101 | 2013.09.13 04:43 | s/l | 367 | 0.04 | 1.32754 | 1.32754 | 1.33740 | -11.56 | 1045.22 |
| 1102 | 2013.09.16 08:25 | buy | 368 | 0.03 | 1.33623 | 0.00000 | 0.00000 | ||
| 1103 | 2013.09.16 08:25 | modify | 368 | 0.03 | 1.33623 | 1.33358 | 1.34323 | ||
| 1104 | 2013.09.16 08:25 | buy | 369 | 0.03 | 1.33623 | 0.00000 | 0.00000 | ||
| 1105 | 2013.09.16 08:25 | modify | 369 | 0.03 | 1.33623 | 1.33358 | 1.34323 | ||
| 1106 | 2013.09.16 08:45 | buy | 370 | 0.03 | 1.33595 | 0.00000 | 0.00000 | ||
| 1107 | 2013.09.16 08:45 | modify | 370 | 0.03 | 1.33595 | 1.33329 | 1.34095 | ||
| 1108 | 2013.09.16 08:45 | buy | 371 | 0.03 | 1.33595 | 0.00000 | 0.00000 | ||
| 1109 | 2013.09.16 08:45 | modify | 371 | 0.03 | 1.33595 | 1.33329 | 1.34095 | ||
| 1110 | 2013.09.16 08:50 | buy | 372 | 0.03 | 1.33570 | 0.00000 | 0.00000 | ||
| 1111 | 2013.09.16 08:50 | modify | 372 | 0.03 | 1.33570 | 1.33304 | 1.34270 | ||
| 1112 | 2013.09.16 08:50 | buy | 373 | 0.03 | 1.33570 | 0.00000 | 0.00000 | ||
| 1113 | 2013.09.16 08:50 | modify | 373 | 0.03 | 1.33570 | 1.33304 | 1.34270 | ||
| 1114 | 2013.09.16 09:30 | close | 368 | 0.03 | 1.33633 | 1.33358 | 1.34323 | 0.30 | 1045.52 |
| 1115 | 2013.09.16 09:30 | close | 372 | 0.03 | 1.33633 | 1.33304 | 1.34270 | 1.89 | 1047.41 |
| 1116 | 2013.09.16 09:35 | close | 369 | 0.03 | 1.33678 | 1.33358 | 1.34323 | 1.65 | 1049.06 |
| 1117 | 2013.09.16 09:35 | close | 373 | 0.03 | 1.33678 | 1.33304 | 1.34270 | 3.24 | 1052.30 |
| 1118 | 2013.09.16 09:35 | close | 370 | 0.03 | 1.33678 | 1.33329 | 1.34095 | 2.49 | 1054.79 |
| 1119 | 2013.09.16 09:35 | close | 371 | 0.03 | 1.33678 | 1.33329 | 1.34095 | 2.49 | 1057.28 |
| 1120 | 2013.09.17 14:50 | buy | 374 | 0.04 | 1.33528 | 0.00000 | 0.00000 | ||
| 1121 | 2013.09.17 14:50 | modify | 374 | 0.04 | 1.33528 | 1.33266 | 1.34228 | ||
| 1122 | 2013.09.17 15:20 | close | 374 | 0.04 | 1.33598 | 1.33266 | 1.34228 | 2.80 | 1060.08 |
| 1123 | 2013.09.19 14:45 | buy | 375 | 0.04 | 1.35473 | 0.00000 | 0.00000 | ||
| 1124 | 2013.09.19 14:45 | modify | 375 | 0.04 | 1.35473 | 1.35195 | 1.36173 | ||
| 1125 | 2013.09.19 14:45 | buy | 376 | 0.04 | 1.35473 | 0.00000 | 0.00000 | ||
| 1126 | 2013.09.19 14:45 | modify | 376 | 0.04 | 1.35473 | 1.35195 | 1.35973 | ||
| 1127 | 2013.09.19 14:45 | buy | 377 | 0.04 | 1.35473 | 0.00000 | 0.00000 | ||
| 1128 | 2013.09.19 14:45 | modify | 377 | 0.04 | 1.35473 | 1.35195 | 1.35973 | ||
| 1129 | 2013.09.19 14:50 | buy | 378 | 0.04 | 1.35466 | 0.00000 | 0.00000 | ||
| 1130 | 2013.09.19 14:50 | modify | 378 | 0.04 | 1.35466 | 1.35188 | 1.36166 | ||
| 1131 | 2013.09.19 15:10 | close | 376 | 0.04 | 1.35484 | 1.35195 | 1.35973 | 0.44 | 1060.52 |
| 1132 | 2013.09.19 16:20 | close | 378 | 0.04 | 1.35484 | 1.35188 | 1.36166 | 0.72 | 1061.24 |
| 1133 | 2013.09.19 16:25 | close | 375 | 0.04 | 1.35547 | 1.35195 | 1.36173 | 2.96 | 1064.20 |
| 1134 | 2013.09.19 16:25 | close | 377 | 0.04 | 1.35547 | 1.35195 | 1.35973 | 2.96 | 1067.16 |
| 1135 | 2013.09.25 16:10 | buy | 379 | 0.04 | 1.34989 | 0.00000 | 0.00000 | ||
| 1136 | 2013.09.25 16:10 | modify | 379 | 0.04 | 1.34989 | 1.34724 | 1.35689 | ||
| 1137 | 2013.09.25 16:10 | buy | 380 | 0.04 | 1.34989 | 0.00000 | 0.00000 | ||
| 1138 | 2013.09.25 16:10 | modify | 380 | 0.04 | 1.34989 | 1.34724 | 1.35689 | ||
| 1139 | 2013.09.25 16:20 | buy | 381 | 0.04 | 1.34975 | 0.00000 | 0.00000 | ||
| 1140 | 2013.09.25 16:20 | modify | 381 | 0.04 | 1.34975 | 1.34710 | 1.35475 | ||
| 1141 | 2013.09.25 16:30 | buy | 382 | 0.04 | 1.34972 | 0.00000 | 0.00000 | ||
| 1142 | 2013.09.25 16:30 | modify | 382 | 0.04 | 1.34972 | 1.34707 | 1.35472 | ||
| 1143 | 2013.09.25 16:45 | close | 381 | 0.04 | 1.35055 | 1.34710 | 1.35475 | 3.20 | 1070.36 |
| 1144 | 2013.09.25 16:45 | close | 382 | 0.04 | 1.35055 | 1.34707 | 1.35472 | 3.32 | 1073.68 |
| 1145 | 2013.09.25 17:25 | close | 379 | 0.04 | 1.35047 | 1.34724 | 1.35689 | 2.32 | 1076.00 |
| 1146 | 2013.09.25 17:30 | close | 380 | 0.04 | 1.35109 | 1.34724 | 1.35689 | 4.80 | 1080.80 |
| 1147 | 2013.09.26 01:45 | buy | 383 | 0.04 | 1.35224 | 0.00000 | 0.00000 | ||
| 1148 | 2013.09.26 01:45 | modify | 383 | 0.04 | 1.35224 | 1.34953 | 1.35724 | ||
| 1149 | 2013.09.26 01:55 | buy | 384 | 0.04 | 1.35212 | 0.00000 | 0.00000 | ||
| 1150 | 2013.09.26 01:55 | modify | 384 | 0.04 | 1.35212 | 1.34942 | 1.35712 | ||
| 1151 | 2013.09.26 06:50 | close | 384 | 0.04 | 1.35236 | 1.34942 | 1.35712 | 0.96 | 1081.76 |
| 1152 | 2013.09.26 06:50 | close | 383 | 0.04 | 1.35236 | 1.34953 | 1.35724 | 0.48 | 1082.24 |
| 1153 | 2013.10.03 00:00 | buy | 385 | 0.04 | 1.35792 | 0.00000 | 0.00000 | ||
| 1154 | 2013.10.03 00:00 | modify | 385 | 0.04 | 1.35792 | 1.35501 | 1.36492 | ||
| 1155 | 2013.10.03 00:00 | buy | 386 | 0.04 | 1.35792 | 0.00000 | 0.00000 | ||
| 1156 | 2013.10.03 00:00 | modify | 386 | 0.04 | 1.35792 | 1.35501 | 1.36492 | ||
| 1157 | 2013.10.03 00:00 | buy | 387 | 0.04 | 1.35792 | 0.00000 | 0.00000 | ||
| 1158 | 2013.10.03 00:00 | modify | 387 | 0.04 | 1.35792 | 1.35501 | 1.36292 | ||
| 1159 | 2013.10.03 02:15 | close | 385 | 0.04 | 1.35825 | 1.35501 | 1.36492 | 1.32 | 1083.56 |
| 1160 | 2013.10.03 02:15 | close | 386 | 0.04 | 1.35825 | 1.35501 | 1.36492 | 1.32 | 1084.88 |
| 1161 | 2013.10.03 02:15 | close | 387 | 0.04 | 1.35825 | 1.35501 | 1.36292 | 1.32 | 1086.20 |
| 1162 | 2013.10.03 08:45 | buy | 388 | 0.04 | 1.36029 | 0.00000 | 0.00000 | ||
| 1163 | 2013.10.03 08:45 | modify | 388 | 0.04 | 1.36029 | 1.35770 | 1.36729 | ||
| 1164 | 2013.10.03 08:45 | buy | 389 | 0.04 | 1.36029 | 0.00000 | 0.00000 | ||
| 1165 | 2013.10.03 08:45 | modify | 389 | 0.04 | 1.36029 | 1.35770 | 1.36729 | ||
| 1166 | 2013.10.03 08:45 | buy | 390 | 0.04 | 1.36029 | 0.00000 | 0.00000 | ||
| 1167 | 2013.10.03 08:45 | modify | 390 | 0.04 | 1.36029 | 1.35770 | 1.36529 | ||
| 1168 | 2013.10.03 09:15 | close | 390 | 0.04 | 1.36047 | 1.35770 | 1.36529 | 0.72 | 1086.92 |
| 1169 | 2013.10.03 10:50 | close | 388 | 0.04 | 1.36059 | 1.35770 | 1.36729 | 1.20 | 1088.12 |
| 1170 | 2013.10.03 10:50 | close | 389 | 0.04 | 1.36059 | 1.35770 | 1.36729 | 1.20 | 1089.32 |
| 1171 | 2013.10.03 22:30 | buy | 391 | 0.04 | 1.36190 | 0.00000 | 0.00000 | ||
| 1172 | 2013.10.03 22:30 | modify | 391 | 0.04 | 1.36190 | 1.35899 | 1.36690 | ||
| 1173 | 2013.10.04 00:50 | close | 391 | 0.04 | 1.36222 | 1.35899 | 1.36690 | 1.16 | 1090.48 |
| 1174 | 2013.10.10 09:50 | sell | 392 | 0.04 | 1.35035 | 0.00000 | 0.00000 | ||
| 1175 | 2013.10.10 09:50 | modify | 392 | 0.04 | 1.35035 | 1.35300 | 1.34335 | ||
| 1176 | 2013.10.10 10:30 | close | 392 | 0.04 | 1.34995 | 1.35300 | 1.34335 | 1.60 | 1092.08 |
| 1177 | 2013.10.11 16:00 | buy | 393 | 0.04 | 1.35618 | 0.00000 | 0.00000 | ||
| 1178 | 2013.10.11 16:00 | modify | 393 | 0.04 | 1.35618 | 1.35355 | 1.36318 | ||
| 1179 | 2013.10.11 16:00 | buy | 394 | 0.04 | 1.35618 | 0.00000 | 0.00000 | ||
| 1180 | 2013.10.11 16:00 | modify | 394 | 0.04 | 1.35618 | 1.35355 | 1.36318 | ||
| 1181 | 2013.10.11 16:00 | buy | 395 | 0.04 | 1.35618 | 0.00000 | 0.00000 | ||
| 1182 | 2013.10.11 16:00 | modify | 395 | 0.04 | 1.35618 | 1.35355 | 1.36118 | ||
| 1183 | 2013.10.11 16:00 | buy | 396 | 0.04 | 1.35618 | 0.00000 | 0.00000 | ||
| 1184 | 2013.10.11 16:00 | modify | 396 | 0.04 | 1.35618 | 1.35355 | 1.36118 | ||
| 1185 | 2013.10.11 16:05 | close | 395 | 0.04 | 1.35641 | 1.35355 | 1.36118 | 0.92 | 1093.00 |
| 1186 | 2013.10.11 16:45 | buy | 397 | 0.04 | 1.35557 | 0.00000 | 0.00000 | ||
| 1187 | 2013.10.11 16:45 | modify | 397 | 0.04 | 1.35557 | 1.35292 | 1.36257 | ||
| 1188 | 2013.10.11 16:45 | buy | 398 | 0.04 | 1.35557 | 0.00000 | 0.00000 | ||
| 1189 | 2013.10.11 16:45 | modify | 398 | 0.04 | 1.35557 | 1.35292 | 1.36257 | ||
| 1190 | 2013.10.11 16:45 | buy | 399 | 0.04 | 1.35557 | 0.00000 | 0.00000 | ||
| 1191 | 2013.10.11 16:45 | modify | 399 | 0.04 | 1.35557 | 1.35292 | 1.36057 | ||
| 1192 | 2013.10.11 16:45 | buy | 400 | 0.04 | 1.35557 | 0.00000 | 0.00000 | ||
| 1193 | 2013.10.11 16:45 | modify | 400 | 0.04 | 1.35557 | 1.35292 | 1.36057 | ||
| 1194 | 2013.10.11 17:55 | close | 393 | 0.04 | 1.35633 | 1.35355 | 1.36318 | 0.60 | 1093.60 |
| 1195 | 2013.10.11 17:55 | close | 397 | 0.04 | 1.35633 | 1.35292 | 1.36257 | 3.04 | 1096.64 |
| 1196 | 2013.10.11 18:05 | close | 394 | 0.04 | 1.35688 | 1.35355 | 1.36318 | 2.80 | 1099.44 |
| 1197 | 2013.10.11 18:05 | close | 398 | 0.04 | 1.35688 | 1.35292 | 1.36257 | 5.24 | 1104.68 |
| 1198 | 2013.10.11 18:05 | close | 399 | 0.04 | 1.35688 | 1.35292 | 1.36057 | 5.24 | 1109.92 |
| 1199 | 2013.10.11 18:05 | close | 396 | 0.04 | 1.35688 | 1.35355 | 1.36118 | 2.80 | 1112.72 |
| 1200 | 2013.10.11 18:10 | close | 400 | 0.04 | 1.35721 | 1.35292 | 1.36057 | 6.56 | 1119.28 |
| 1201 | 2013.10.14 20:00 | buy | 401 | 0.04 | 1.35765 | 0.00000 | 0.00000 | ||
| 1202 | 2013.10.14 20:00 | modify | 401 | 0.04 | 1.35765 | 1.35500 | 1.36465 | ||
| 1203 | 2013.10.14 20:00 | buy | 402 | 0.04 | 1.35765 | 0.00000 | 0.00000 | ||
| 1204 | 2013.10.14 20:00 | modify | 402 | 0.04 | 1.35765 | 1.35500 | 1.36265 | ||
| 1205 | 2013.10.14 20:00 | buy | 403 | 0.04 | 1.35765 | 0.00000 | 0.00000 | ||
| 1206 | 2013.10.14 20:00 | modify | 403 | 0.04 | 1.35765 | 1.35500 | 1.36265 | ||
| 1207 | 2013.10.15 03:53 | s/l | 401 | 0.04 | 1.35500 | 1.35500 | 1.36465 | -10.72 | 1108.56 |
| 1208 | 2013.10.15 03:53 | s/l | 402 | 0.04 | 1.35500 | 1.35500 | 1.36265 | -10.72 | 1097.84 |
| 1209 | 2013.10.15 03:53 | s/l | 403 | 0.04 | 1.35500 | 1.35500 | 1.36265 | -10.72 | 1087.12 |
| 1210 | 2013.10.15 16:45 | sell | 404 | 0.04 | 1.35039 | 0.00000 | 0.00000 | ||
| 1211 | 2013.10.15 16:45 | modify | 404 | 0.04 | 1.35039 | 1.35308 | 1.34339 | ||
| 1212 | 2013.10.15 17:00 | close | 404 | 0.04 | 1.34953 | 1.35308 | 1.34339 | 3.44 | 1090.56 |
| 1213 | 2013.10.16 03:15 | buy | 405 | 0.04 | 1.35186 | 0.00000 | 0.00000 | ||
| 1214 | 2013.10.16 03:15 | modify | 405 | 0.04 | 1.35186 | 1.34904 | 1.35686 | ||
| 1215 | 2013.10.16 05:30 | close | 405 | 0.04 | 1.35202 | 1.34904 | 1.35686 | 0.64 | 1091.20 |
| 1216 | 2013.10.16 16:50 | buy | 406 | 0.04 | 1.35431 | 0.00000 | 0.00000 | ||
| 1217 | 2013.10.16 16:50 | modify | 406 | 0.04 | 1.35431 | 1.35162 | 1.36131 | ||
| 1218 | 2013.10.16 17:15 | s/l | 406 | 0.04 | 1.35162 | 1.35162 | 1.36131 | -10.76 | 1080.44 |
| 1219 | 2013.10.18 00:55 | buy | 407 | 0.04 | 1.36715 | 0.00000 | 0.00000 | ||
| 1220 | 2013.10.18 00:55 | modify | 407 | 0.04 | 1.36715 | 1.36430 | 1.37415 | ||
| 1221 | 2013.10.18 01:45 | buy | 408 | 0.04 | 1.36704 | 0.00000 | 0.00000 | ||
| 1222 | 2013.10.18 01:45 | modify | 408 | 0.04 | 1.36704 | 1.36422 | 1.37204 | ||
| 1223 | 2013.10.18 01:55 | buy | 409 | 0.04 | 1.36692 | 0.00000 | 0.00000 | ||
| 1224 | 2013.10.18 01:55 | modify | 409 | 0.04 | 1.36692 | 1.36410 | 1.37392 | ||
| 1225 | 2013.10.18 01:55 | buy | 410 | 0.04 | 1.36692 | 0.00000 | 0.00000 | ||
| 1226 | 2013.10.18 01:55 | modify | 410 | 0.04 | 1.36692 | 1.36410 | 1.37192 | ||
| 1227 | 2013.10.18 02:15 | close | 410 | 0.04 | 1.36718 | 1.36410 | 1.37192 | 1.04 | 1081.48 |
| 1228 | 2013.10.18 03:15 | buy | 411 | 0.04 | 1.36662 | 0.00000 | 0.00000 | ||
| 1229 | 2013.10.18 03:15 | modify | 411 | 0.04 | 1.36662 | 1.36384 | 1.37162 | ||
| 1230 | 2013.10.18 04:00 | buy | 412 | 0.04 | 1.36627 | 0.00000 | 0.00000 | ||
| 1231 | 2013.10.18 04:00 | modify | 412 | 0.04 | 1.36627 | 1.36352 | 1.37327 | ||
| 1232 | 2013.10.18 05:55 | close | 412 | 0.04 | 1.36640 | 1.36352 | 1.37327 | 0.52 | 1082.00 |
| 1233 | 2013.10.18 09:05 | close | 409 | 0.04 | 1.36712 | 1.36410 | 1.37392 | 0.80 | 1082.80 |
| 1234 | 2013.10.18 09:05 | close | 411 | 0.04 | 1.36712 | 1.36384 | 1.37162 | 2.00 | 1084.80 |
| 1235 | 2013.10.18 09:15 | close | 408 | 0.04 | 1.36720 | 1.36422 | 1.37204 | 0.64 | 1085.44 |
| 1236 | 2013.10.18 09:20 | close | 407 | 0.04 | 1.36744 | 1.36430 | 1.37415 | 1.16 | 1086.60 |
| 1237 | 2013.10.18 14:40 | buy | 413 | 0.04 | 1.36785 | 0.00000 | 0.00000 | ||
| 1238 | 2013.10.18 14:40 | modify | 413 | 0.04 | 1.36785 | 1.36518 | 1.37485 | ||
| 1239 | 2013.10.18 17:05 | close | 413 | 0.04 | 1.36819 | 1.36518 | 1.37485 | 1.36 | 1087.96 |
| 1240 | 2013.10.22 00:15 | buy | 414 | 0.04 | 1.36762 | 0.00000 | 0.00000 | ||
| 1241 | 2013.10.22 00:15 | modify | 414 | 0.04 | 1.36762 | 1.36496 | 1.37262 | ||
| 1242 | 2013.10.22 00:15 | buy | 415 | 0.04 | 1.36762 | 0.00000 | 0.00000 | ||
| 1243 | 2013.10.22 00:15 | modify | 415 | 0.04 | 1.36762 | 1.36496 | 1.37262 | ||
| 1244 | 2013.10.22 00:30 | buy | 416 | 0.04 | 1.36768 | 0.00000 | 0.00000 | ||
| 1245 | 2013.10.22 00:30 | modify | 416 | 0.04 | 1.36768 | 1.36502 | 1.37468 | ||
| 1246 | 2013.10.22 00:40 | close | 414 | 0.04 | 1.36787 | 1.36496 | 1.37262 | 1.00 | 1088.96 |
| 1247 | 2013.10.22 01:45 | close | 416 | 0.04 | 1.36791 | 1.36502 | 1.37468 | 0.92 | 1089.88 |
| 1248 | 2013.10.22 01:50 | close | 415 | 0.04 | 1.36793 | 1.36496 | 1.37262 | 1.24 | 1091.12 |
| 1249 | 2013.10.22 22:40 | buy | 417 | 0.04 | 1.37814 | 0.00000 | 0.00000 | ||
| 1250 | 2013.10.22 22:40 | modify | 417 | 0.04 | 1.37814 | 1.37535 | 1.38514 | ||
| 1251 | 2013.10.23 00:35 | buy | 418 | 0.04 | 1.37797 | 0.00000 | 0.00000 | ||
| 1252 | 2013.10.23 00:35 | modify | 418 | 0.04 | 1.37797 | 1.37521 | 1.38297 | ||
| 1253 | 2013.10.23 01:00 | buy | 419 | 0.04 | 1.37794 | 0.00000 | 0.00000 | ||
| 1254 | 2013.10.23 01:00 | modify | 419 | 0.04 | 1.37794 | 1.37519 | 1.38294 | ||
| 1255 | 2013.10.23 03:05 | buy | 420 | 0.04 | 1.37775 | 0.00000 | 0.00000 | ||
| 1256 | 2013.10.23 03:05 | modify | 420 | 0.04 | 1.37775 | 1.37503 | 1.38475 | ||
| 1257 | 2013.10.23 03:50 | close | 420 | 0.04 | 1.37804 | 1.37503 | 1.38475 | 1.16 | 1092.28 |
| 1258 | 2013.10.23 04:05 | close | 419 | 0.04 | 1.37807 | 1.37519 | 1.38294 | 0.52 | 1092.80 |
| 1259 | 2013.10.23 04:30 | close | 418 | 0.04 | 1.37811 | 1.37521 | 1.38297 | 0.56 | 1093.36 |
| 1260 | 2013.10.23 04:35 | close | 417 | 0.04 | 1.37833 | 1.37535 | 1.38514 | 0.64 | 1094.00 |
| 1261 | 2013.10.23 22:00 | buy | 421 | 0.04 | 1.37802 | 0.00000 | 0.00000 | ||
| 1262 | 2013.10.23 22:00 | modify | 421 | 0.04 | 1.37802 | 1.37521 | 1.38502 | ||
| 1263 | 2013.10.23 23:00 | buy | 422 | 0.04 | 1.37775 | 0.00000 | 0.00000 | ||
| 1264 | 2013.10.23 23:00 | modify | 422 | 0.04 | 1.37775 | 1.37496 | 1.38275 | ||
| 1265 | 2013.10.24 02:45 | close | 422 | 0.04 | 1.37788 | 1.37496 | 1.38275 | 0.16 | 1094.16 |
| 1266 | 2013.10.24 03:10 | close | 421 | 0.04 | 1.37829 | 1.37521 | 1.38502 | 0.72 | 1094.88 |
| 1267 | 2013.10.29 09:59 | buy | 423 | 0.04 | 1.37788 | 0.00000 | 0.00000 | ||
| 1268 | 2013.10.29 09:59 | modify | 423 | 0.04 | 1.37788 | 1.37507 | 1.38488 | ||
| 1269 | 2013.10.29 16:30 | close | 423 | 0.04 | 1.37859 | 1.37507 | 1.38488 | 2.84 | 1097.72 |
| 1270 | 2013.10.30 14:50 | buy | 424 | 0.04 | 1.37565 | 0.00000 | 0.00000 | ||
| 1271 | 2013.10.30 14:50 | modify | 424 | 0.04 | 1.37565 | 1.37298 | 1.38265 | ||
| 1272 | 2013.10.30 15:45 | close | 424 | 0.04 | 1.37650 | 1.37298 | 1.38265 | 3.40 | 1101.12 |
| 1273 | 2013.10.30 19:30 | buy | 425 | 0.04 | 1.37639 | 0.00000 | 0.00000 | ||
| 1274 | 2013.10.30 19:30 | modify | 425 | 0.04 | 1.37639 | 1.37364 | 1.38339 | ||
| 1275 | 2013.10.30 19:30 | buy | 426 | 0.04 | 1.37639 | 0.00000 | 0.00000 | ||
| 1276 | 2013.10.30 19:30 | modify | 426 | 0.04 | 1.37639 | 1.37364 | 1.38139 | ||
| 1277 | 2013.10.30 19:35 | close | 426 | 0.04 | 1.37650 | 1.37364 | 1.38139 | 0.44 | 1101.56 |
| 1278 | 2013.10.30 19:50 | close | 425 | 0.04 | 1.37674 | 1.37364 | 1.38339 | 1.40 | 1102.96 |
| 1279 | 2013.11.01 01:05 | sell | 427 | 0.04 | 1.35890 | 0.00000 | 0.00000 | ||
| 1280 | 2013.11.01 01:05 | modify | 427 | 0.04 | 1.35890 | 1.36180 | 1.35190 | ||
| 1281 | 2013.11.01 01:25 | close | 427 | 0.04 | 1.35867 | 1.36180 | 1.35190 | 0.92 | 1103.88 |
| 1282 | 2013.11.01 09:00 | sell | 428 | 0.04 | 1.35589 | 0.00000 | 0.00000 | ||
| 1283 | 2013.11.01 09:00 | modify | 428 | 0.04 | 1.35589 | 1.35853 | 1.34889 | ||
| 1284 | 2013.11.01 09:00 | sell | 429 | 0.04 | 1.35589 | 0.00000 | 0.00000 | ||
| 1285 | 2013.11.01 09:00 | modify | 429 | 0.04 | 1.35589 | 1.35853 | 1.35089 | ||
| 1286 | 2013.11.01 09:00 | sell | 430 | 0.04 | 1.35589 | 0.00000 | 0.00000 | ||
| 1287 | 2013.11.01 09:00 | modify | 430 | 0.04 | 1.35589 | 1.35853 | 1.35089 | ||
| 1288 | 2013.11.01 09:05 | close | 428 | 0.04 | 1.35546 | 1.35853 | 1.34889 | 1.72 | 1105.60 |
| 1289 | 2013.11.01 09:05 | close | 429 | 0.04 | 1.35546 | 1.35853 | 1.35089 | 1.72 | 1107.32 |
| 1290 | 2013.11.01 09:05 | close | 430 | 0.04 | 1.35546 | 1.35853 | 1.35089 | 1.72 | 1109.04 |
| 1291 | 2013.11.01 09:25 | sell | 431 | 0.04 | 1.35621 | 0.00000 | 0.00000 | ||
| 1292 | 2013.11.01 09:25 | modify | 431 | 0.04 | 1.35621 | 1.35886 | 1.34921 | ||
| 1293 | 2013.11.01 09:25 | sell | 432 | 0.04 | 1.35621 | 0.00000 | 0.00000 | ||
| 1294 | 2013.11.01 09:25 | modify | 432 | 0.04 | 1.35621 | 1.35886 | 1.34921 | ||
| 1295 | 2013.11.01 09:25 | sell | 433 | 0.04 | 1.35621 | 0.00000 | 0.00000 | ||
| 1296 | 2013.11.01 09:25 | modify | 433 | 0.04 | 1.35621 | 1.35886 | 1.35121 | ||
| 1297 | 2013.11.01 10:00 | close | 431 | 0.04 | 1.35534 | 1.35886 | 1.34921 | 3.48 | 1112.52 |
| 1298 | 2013.11.01 10:00 | close | 432 | 0.04 | 1.35534 | 1.35886 | 1.34921 | 3.48 | 1116.00 |
| 1299 | 2013.11.01 10:00 | close | 433 | 0.04 | 1.35534 | 1.35886 | 1.35121 | 3.48 | 1119.48 |
| 1300 | 2013.11.04 00:40 | sell | 434 | 0.04 | 1.34950 | 0.00000 | 0.00000 | ||
| 1301 | 2013.11.04 00:40 | modify | 434 | 0.04 | 1.34950 | 1.35235 | 1.34250 | ||
| 1302 | 2013.11.04 00:45 | sell | 435 | 0.04 | 1.34944 | 0.00000 | 0.00000 | ||
| 1303 | 2013.11.04 00:45 | modify | 435 | 0.04 | 1.34944 | 1.35229 | 1.34444 | ||
| 1304 | 2013.11.04 00:55 | close | 434 | 0.04 | 1.34903 | 1.35235 | 1.34250 | 1.88 | 1121.36 |
| 1305 | 2013.11.04 01:35 | sell | 436 | 0.04 | 1.34952 | 0.00000 | 0.00000 | ||
| 1306 | 2013.11.04 01:35 | modify | 436 | 0.04 | 1.34952 | 1.35234 | 1.34252 | ||
| 1307 | 2013.11.04 02:00 | close | 436 | 0.04 | 1.34930 | 1.35234 | 1.34252 | 0.88 | 1122.24 |
| 1308 | 2013.11.04 02:20 | close | 435 | 0.04 | 1.34897 | 1.35229 | 1.34444 | 1.88 | 1124.12 |
| 1309 | 2013.11.05 09:25 | sell | 437 | 0.04 | 1.35041 | 0.00000 | 0.00000 | ||
| 1310 | 2013.11.05 09:25 | modify | 437 | 0.04 | 1.35041 | 1.35297 | 1.34341 | ||
| 1311 | 2013.11.05 09:35 | close | 437 | 0.04 | 1.34961 | 1.35297 | 1.34341 | 3.20 | 1127.32 |
| 1312 | 2013.11.07 20:30 | sell | 438 | 0.04 | 1.34258 | 0.00000 | 0.00000 | ||
| 1313 | 2013.11.07 20:30 | modify | 438 | 0.04 | 1.34258 | 1.34575 | 1.33758 | ||
| 1314 | 2013.11.08 00:20 | close | 438 | 0.04 | 1.34141 | 1.34575 | 1.33758 | 4.71 | 1132.03 |
| 1315 | 2013.11.08 07:55 | sell | 439 | 0.04 | 1.34132 | 0.00000 | 0.00000 | ||
| 1316 | 2013.11.08 07:55 | modify | 439 | 0.04 | 1.34132 | 1.34405 | 1.33432 | ||
| 1317 | 2013.11.08 08:00 | close | 439 | 0.04 | 1.34100 | 1.34405 | 1.33432 | 1.28 | 1133.31 |
| 1318 | 2013.11.11 03:20 | sell | 440 | 0.04 | 1.33651 | 0.00000 | 0.00000 | ||
| 1319 | 2013.11.11 03:20 | modify | 440 | 0.04 | 1.33651 | 1.33949 | 1.32951 | ||
| 1320 | 2013.11.11 04:00 | close | 440 | 0.04 | 1.33576 | 1.33949 | 1.32951 | 3.00 | 1136.31 |
| 1321 | 2013.11.15 08:30 | sell | 441 | 0.04 | 1.34563 | 0.00000 | 0.00000 | ||
| 1322 | 2013.11.15 08:30 | modify | 441 | 0.04 | 1.34563 | 1.34825 | 1.34063 | ||
| 1323 | 2013.11.15 08:30 | sell | 442 | 0.04 | 1.34563 | 0.00000 | 0.00000 | ||
| 1324 | 2013.11.15 08:30 | modify | 442 | 0.04 | 1.34563 | 1.34825 | 1.34063 | ||
| 1325 | 2013.11.15 10:00 | close | 441 | 0.04 | 1.34511 | 1.34825 | 1.34063 | 2.08 | 1138.39 |
| 1326 | 2013.11.15 10:00 | close | 442 | 0.04 | 1.34511 | 1.34825 | 1.34063 | 2.08 | 1140.47 |
| 1327 | 2013.11.18 01:20 | buy | 443 | 0.04 | 1.34868 | 0.00000 | 0.00000 | ||
| 1328 | 2013.11.18 01:20 | modify | 443 | 0.04 | 1.34868 | 1.34594 | 1.35568 | ||
| 1329 | 2013.11.18 04:30 | close | 443 | 0.04 | 1.34893 | 1.34594 | 1.35568 | 1.00 | 1141.47 |
| 1330 | 2013.11.21 08:35 | sell | 444 | 0.04 | 1.34278 | 0.00000 | 0.00000 | ||
| 1331 | 2013.11.21 08:35 | modify | 444 | 0.04 | 1.34278 | 1.34552 | 1.33578 | ||
| 1332 | 2013.11.21 08:45 | sell | 445 | 0.04 | 1.34315 | 0.00000 | 0.00000 | ||
| 1333 | 2013.11.21 08:45 | modify | 445 | 0.04 | 1.34315 | 1.34588 | 1.33815 | ||
| 1334 | 2013.11.21 08:45 | sell | 446 | 0.04 | 1.34315 | 0.00000 | 0.00000 | ||
| 1335 | 2013.11.21 08:45 | modify | 446 | 0.04 | 1.34315 | 1.34588 | 1.33815 | ||
| 1336 | 2013.11.21 08:50 | sell | 447 | 0.04 | 1.34306 | 0.00000 | 0.00000 | ||
| 1337 | 2013.11.21 08:50 | modify | 447 | 0.04 | 1.34306 | 1.34579 | 1.33606 | ||
| 1338 | 2013.11.21 09:55 | close | 444 | 0.04 | 1.34270 | 1.34552 | 1.33578 | 0.32 | 1141.79 |
| 1339 | 2013.11.21 10:00 | close | 447 | 0.04 | 1.34094 | 1.34579 | 1.33606 | 8.48 | 1150.27 |
| 1340 | 2013.11.21 10:00 | close | 445 | 0.04 | 1.34094 | 1.34588 | 1.33815 | 8.84 | 1159.11 |
| 1341 | 2013.11.21 10:00 | close | 446 | 0.04 | 1.34094 | 1.34588 | 1.33815 | 8.84 | 1167.95 |
| 1342 | 2013.11.25 03:05 | buy | 448 | 0.04 | 1.35469 | 0.00000 | 0.00000 | ||
| 1343 | 2013.11.25 03:05 | modify | 448 | 0.04 | 1.35469 | 1.35195 | 1.36169 | ||
| 1344 | 2013.11.25 03:05 | buy | 449 | 0.04 | 1.35469 | 0.00000 | 0.00000 | ||
| 1345 | 2013.11.25 03:05 | modify | 449 | 0.04 | 1.35469 | 1.35195 | 1.36169 | ||
| 1346 | 2013.11.25 03:15 | buy | 450 | 0.04 | 1.35468 | 0.00000 | 0.00000 | ||
| 1347 | 2013.11.25 03:15 | modify | 450 | 0.04 | 1.35468 | 1.35194 | 1.35968 | ||
| 1348 | 2013.11.25 03:30 | buy | 451 | 0.04 | 1.35447 | 0.00000 | 0.00000 | ||
| 1349 | 2013.11.25 03:30 | modify | 451 | 0.04 | 1.35447 | 1.35174 | 1.35947 | ||
| 1350 | 2013.11.25 03:40 | close | 448 | 0.04 | 1.35549 | 1.35195 | 1.36169 | 3.20 | 1171.15 |
| 1351 | 2013.11.25 03:40 | close | 449 | 0.04 | 1.35549 | 1.35195 | 1.36169 | 3.20 | 1174.35 |
| 1352 | 2013.11.25 03:40 | close | 450 | 0.04 | 1.35549 | 1.35194 | 1.35968 | 3.24 | 1177.59 |
| 1353 | 2013.11.25 03:40 | close | 451 | 0.04 | 1.35549 | 1.35174 | 1.35947 | 4.08 | 1181.67 |
| 1354 | 2013.11.25 03:55 | buy | 452 | 0.04 | 1.35450 | 0.00000 | 0.00000 | ||
| 1355 | 2013.11.25 03:55 | modify | 452 | 0.04 | 1.35450 | 1.35177 | 1.36150 | ||
| 1356 | 2013.11.25 11:25 | s/l | 452 | 0.04 | 1.35177 | 1.35177 | 1.36150 | -10.92 | 1170.75 |
| 1357 | 2013.11.26 07:30 | buy | 453 | 0.04 | 1.35285 | 0.00000 | 0.00000 | ||
| 1358 | 2013.11.26 07:30 | modify | 453 | 0.04 | 1.35285 | 1.35027 | 1.35985 | ||
| 1359 | 2013.11.26 07:30 | buy | 454 | 0.04 | 1.35285 | 0.00000 | 0.00000 | ||
| 1360 | 2013.11.26 07:30 | modify | 454 | 0.04 | 1.35285 | 1.35027 | 1.35785 | ||
| 1361 | 2013.11.26 07:30 | buy | 455 | 0.04 | 1.35285 | 0.00000 | 0.00000 | ||
| 1362 | 2013.11.26 07:30 | modify | 455 | 0.04 | 1.35285 | 1.35027 | 1.35785 | ||
| 1363 | 2013.11.26 07:55 | close | 454 | 0.04 | 1.35319 | 1.35027 | 1.35785 | 1.36 | 1172.11 |
| 1364 | 2013.11.26 08:15 | close | 453 | 0.04 | 1.35323 | 1.35027 | 1.35985 | 1.52 | 1173.63 |
| 1365 | 2013.11.26 08:50 | buy | 456 | 0.04 | 1.35294 | 0.00000 | 0.00000 | ||
| 1366 | 2013.11.26 08:50 | modify | 456 | 0.04 | 1.35294 | 1.35038 | 1.35994 | ||
| 1367 | 2013.11.26 09:10 | close | 456 | 0.04 | 1.35352 | 1.35038 | 1.35994 | 2.32 | 1175.95 |
| 1368 | 2013.11.26 09:10 | close | 455 | 0.04 | 1.35352 | 1.35027 | 1.35785 | 2.68 | 1178.63 |
| 1369 | 2013.11.27 01:00 | buy | 457 | 0.04 | 1.35683 | 0.00000 | 0.00000 | ||
| 1370 | 2013.11.27 01:00 | modify | 457 | 0.04 | 1.35683 | 1.35405 | 1.36183 | ||
| 1371 | 2013.11.27 03:00 | buy | 458 | 0.04 | 1.35636 | 0.00000 | 0.00000 | ||
| 1372 | 2013.11.27 03:00 | modify | 458 | 0.04 | 1.35636 | 1.35362 | 1.36336 | ||
| 1373 | 2013.11.27 03:00 | buy | 459 | 0.04 | 1.35636 | 0.00000 | 0.00000 | ||
| 1374 | 2013.11.27 03:00 | modify | 459 | 0.04 | 1.35636 | 1.35362 | 1.36136 | ||
| 1375 | 2013.11.27 04:50 | close | 458 | 0.04 | 1.35665 | 1.35362 | 1.36336 | 1.16 | 1179.79 |
| 1376 | 2013.11.27 04:55 | close | 459 | 0.04 | 1.35676 | 1.35362 | 1.36136 | 1.60 | 1181.39 |
| 1377 | 2013.11.27 05:10 | close | 457 | 0.04 | 1.35695 | 1.35405 | 1.36183 | 0.48 | 1181.87 |
| 1378 | 2013.11.27 09:15 | buy | 460 | 0.04 | 1.35779 | 0.00000 | 0.00000 | ||
| 1379 | 2013.11.27 09:15 | modify | 460 | 0.04 | 1.35779 | 1.35517 | 1.36479 | ||
| 1380 | 2013.11.27 09:15 | buy | 461 | 0.04 | 1.35779 | 0.00000 | 0.00000 | ||
| 1381 | 2013.11.27 09:15 | modify | 461 | 0.04 | 1.35779 | 1.35517 | 1.36479 | ||
| 1382 | 2013.11.27 10:20 | close | 460 | 0.04 | 1.35868 | 1.35517 | 1.36479 | 3.56 | 1185.43 |
| 1383 | 2013.11.27 10:35 | close | 461 | 0.04 | 1.35880 | 1.35517 | 1.36479 | 4.04 | 1189.47 |
| 1384 | 2013.11.27 16:30 | buy | 462 | 0.04 | 1.35896 | 0.00000 | 0.00000 | ||
| 1385 | 2013.11.27 16:30 | modify | 462 | 0.04 | 1.35896 | 1.35616 | 1.36396 | ||
| 1386 | 2013.11.27 16:30 | buy | 463 | 0.04 | 1.35896 | 0.00000 | 0.00000 | ||
| 1387 | 2013.11.27 16:30 | modify | 463 | 0.04 | 1.35896 | 1.35616 | 1.36396 | ||
| 1388 | 2013.11.27 19:00 | s/l | 462 | 0.04 | 1.35616 | 1.35616 | 1.36396 | -11.20 | 1178.27 |
| 1389 | 2013.11.27 19:00 | s/l | 463 | 0.04 | 1.35616 | 1.35616 | 1.36396 | -11.20 | 1167.07 |
| 1390 | 2013.11.28 20:00 | buy | 464 | 0.04 | 1.35968 | 0.00000 | 0.00000 | ||
| 1391 | 2013.11.28 20:00 | modify | 464 | 0.04 | 1.35968 | 1.35692 | 1.36668 | ||
| 1392 | 2013.11.28 20:00 | buy | 465 | 0.04 | 1.35968 | 0.00000 | 0.00000 | ||
| 1393 | 2013.11.28 20:00 | modify | 465 | 0.04 | 1.35968 | 1.35692 | 1.36468 | ||
| 1394 | 2013.11.28 20:00 | buy | 466 | 0.04 | 1.35968 | 0.00000 | 0.00000 | ||
| 1395 | 2013.11.28 20:00 | modify | 466 | 0.04 | 1.35968 | 1.35692 | 1.36468 | ||
| 1396 | 2013.11.28 20:05 | close | 465 | 0.04 | 1.36004 | 1.35692 | 1.36468 | 1.44 | 1168.51 |
| 1397 | 2013.11.28 20:05 | close | 466 | 0.04 | 1.36004 | 1.35692 | 1.36468 | 1.44 | 1169.95 |
| 1398 | 2013.11.28 20:55 | close | 464 | 0.04 | 1.36013 | 1.35692 | 1.36668 | 1.80 | 1171.75 |
| 1399 | 2013.11.29 01:05 | buy | 467 | 0.04 | 1.36021 | 0.00000 | 0.00000 | ||
| 1400 | 2013.11.29 01:05 | modify | 467 | 0.04 | 1.36021 | 1.35758 | 1.36721 | ||
| 1401 | 2013.11.29 01:30 | buy | 468 | 0.04 | 1.36018 | 0.00000 | 0.00000 | ||
| 1402 | 2013.11.29 01:30 | modify | 468 | 0.04 | 1.36018 | 1.35755 | 1.36718 | ||
| 1403 | 2013.11.29 01:30 | buy | 469 | 0.04 | 1.36018 | 0.00000 | 0.00000 | ||
| 1404 | 2013.11.29 01:30 | modify | 469 | 0.04 | 1.36018 | 1.35755 | 1.36518 | ||
| 1405 | 2013.11.29 02:05 | close | 468 | 0.04 | 1.36055 | 1.35755 | 1.36718 | 1.48 | 1173.23 |
| 1406 | 2013.11.29 02:05 | close | 467 | 0.04 | 1.36055 | 1.35758 | 1.36721 | 1.36 | 1174.59 |
| 1407 | 2013.11.29 02:05 | close | 469 | 0.04 | 1.36055 | 1.35755 | 1.36518 | 1.48 | 1176.07 |
| 1408 | 2013.11.29 07:10 | buy | 470 | 0.04 | 1.36112 | 0.00000 | 0.00000 | ||
| 1409 | 2013.11.29 07:10 | modify | 470 | 0.04 | 1.36112 | 1.35859 | 1.36812 | ||
| 1410 | 2013.11.29 07:10 | buy | 471 | 0.04 | 1.36112 | 0.00000 | 0.00000 | ||
| 1411 | 2013.11.29 07:10 | modify | 471 | 0.04 | 1.36112 | 1.35859 | 1.36812 | ||
| 1412 | 2013.11.29 07:55 | close | 470 | 0.04 | 1.36162 | 1.35859 | 1.36812 | 2.00 | 1178.07 |
| 1413 | 2013.11.29 07:55 | close | 471 | 0.04 | 1.36162 | 1.35859 | 1.36812 | 2.00 | 1180.07 |
| 1414 | 2013.12.03 06:50 | sell | 472 | 0.04 | 1.35372 | 0.00000 | 0.00000 | ||
| 1415 | 2013.12.03 06:50 | modify | 472 | 0.04 | 1.35372 | 1.35636 | 1.34672 | ||
| 1416 | 2013.12.03 07:25 | sell | 473 | 0.04 | 1.35382 | 0.00000 | 0.00000 | ||
| 1417 | 2013.12.03 07:25 | modify | 473 | 0.04 | 1.35382 | 1.35643 | 1.34882 | ||
| 1418 | 2013.12.03 10:45 | s/l | 472 | 0.04 | 1.35636 | 1.35636 | 1.34672 | -10.56 | 1169.51 |
| 1419 | 2013.12.03 10:45 | s/l | 473 | 0.04 | 1.35643 | 1.35643 | 1.34882 | -10.44 | 1159.07 |
| 1420 | 2013.12.03 21:35 | buy | 474 | 0.04 | 1.35928 | 0.00000 | 0.00000 | ||
| 1421 | 2013.12.03 21:35 | modify | 474 | 0.04 | 1.35928 | 1.35646 | 1.36628 | ||
| 1422 | 2013.12.03 23:00 | buy | 475 | 0.04 | 1.35895 | 0.00000 | 0.00000 | ||
| 1423 | 2013.12.03 23:00 | modify | 475 | 0.04 | 1.35895 | 1.35613 | 1.36395 | ||
| 1424 | 2013.12.04 00:35 | buy | 476 | 0.04 | 1.35885 | 0.00000 | 0.00000 | ||
| 1425 | 2013.12.04 00:35 | modify | 476 | 0.04 | 1.35885 | 1.35608 | 1.36385 | ||
| 1426 | 2013.12.04 01:20 | close | 475 | 0.04 | 1.35929 | 1.35613 | 1.36395 | 1.24 | 1160.31 |
| 1427 | 2013.12.04 03:45 | close | 476 | 0.04 | 1.35905 | 1.35608 | 1.36385 | 0.80 | 1161.11 |
| 1428 | 2013.12.04 04:05 | close | 474 | 0.04 | 1.35945 | 1.35646 | 1.36628 | 0.56 | 1161.67 |
| 1429 | 2013.12.04 22:55 | buy | 477 | 0.04 | 1.35854 | 0.00000 | 0.00000 | ||
| 1430 | 2013.12.04 22:55 | modify | 477 | 0.04 | 1.35854 | 1.35559 | 1.36554 | ||
| 1431 | 2013.12.04 23:10 | close | 477 | 0.04 | 1.35925 | 1.35559 | 1.36554 | 2.84 | 1164.51 |
| 1432 | 2013.12.05 01:40 | buy | 478 | 0.04 | 1.35863 | 0.00000 | 0.00000 | ||
| 1433 | 2013.12.05 01:40 | modify | 478 | 0.04 | 1.35863 | 1.35576 | 1.36563 | ||
| 1434 | 2013.12.05 01:45 | buy | 479 | 0.04 | 1.35864 | 0.00000 | 0.00000 | ||
| 1435 | 2013.12.05 01:45 | modify | 479 | 0.04 | 1.35864 | 1.35577 | 1.36564 | ||
| 1436 | 2013.12.05 01:45 | buy | 480 | 0.04 | 1.35864 | 0.00000 | 0.00000 | ||
| 1437 | 2013.12.05 01:45 | modify | 480 | 0.04 | 1.35864 | 1.35577 | 1.36364 | ||
| 1438 | 2013.12.05 02:40 | close | 479 | 0.04 | 1.35887 | 1.35577 | 1.36564 | 0.92 | 1165.43 |
| 1439 | 2013.12.05 04:50 | close | 478 | 0.04 | 1.35876 | 1.35576 | 1.36563 | 0.52 | 1165.95 |
| 1440 | 2013.12.05 04:55 | close | 480 | 0.04 | 1.35892 | 1.35577 | 1.36364 | 1.12 | 1167.07 |
| 1441 | 2013.12.06 03:15 | buy | 481 | 0.04 | 1.36633 | 0.00000 | 0.00000 | ||
| 1442 | 2013.12.06 03:15 | modify | 481 | 0.04 | 1.36633 | 1.36337 | 1.37333 | ||
| 1443 | 2013.12.06 03:15 | buy | 482 | 0.04 | 1.36633 | 0.00000 | 0.00000 | ||
| 1444 | 2013.12.06 03:15 | modify | 482 | 0.04 | 1.36633 | 1.36337 | 1.37133 | ||
| 1445 | 2013.12.06 03:15 | buy | 483 | 0.04 | 1.36633 | 0.00000 | 0.00000 | ||
| 1446 | 2013.12.06 03:15 | modify | 483 | 0.04 | 1.36633 | 1.36337 | 1.37133 | ||
| 1447 | 2013.12.06 04:40 | close | 481 | 0.04 | 1.36682 | 1.36337 | 1.37333 | 1.96 | 1169.03 |
| 1448 | 2013.12.06 04:40 | close | 482 | 0.04 | 1.36682 | 1.36337 | 1.37133 | 1.96 | 1170.99 |
| 1449 | 2013.12.06 04:40 | close | 483 | 0.04 | 1.36682 | 1.36337 | 1.37133 | 1.96 | 1172.95 |
| 1450 | 2013.12.06 06:40 | buy | 484 | 0.04 | 1.36651 | 0.00000 | 0.00000 | ||
| 1451 | 2013.12.06 06:40 | modify | 484 | 0.04 | 1.36651 | 1.36386 | 1.37351 | ||
| 1452 | 2013.12.06 07:00 | buy | 485 | 0.04 | 1.36649 | 0.00000 | 0.00000 | ||
| 1453 | 2013.12.06 07:00 | modify | 485 | 0.04 | 1.36649 | 1.36385 | 1.37349 | ||
| 1454 | 2013.12.06 11:30 | close | 485 | 0.04 | 1.36695 | 1.36385 | 1.37349 | 1.84 | 1174.79 |
| 1455 | 2013.12.06 11:30 | close | 484 | 0.04 | 1.36695 | 1.36386 | 1.37351 | 1.76 | 1176.55 |
| 1456 | 2013.12.09 05:45 | buy | 486 | 0.04 | 1.37043 | 0.00000 | 0.00000 | ||
| 1457 | 2013.12.09 05:45 | modify | 486 | 0.04 | 1.37043 | 1.36775 | 1.37743 | ||
| 1458 | 2013.12.09 06:05 | buy | 487 | 0.04 | 1.37034 | 0.00000 | 0.00000 | ||
| 1459 | 2013.12.09 06:05 | modify | 487 | 0.04 | 1.37034 | 1.36768 | 1.37734 | ||
| 1460 | 2013.12.09 07:00 | close | 486 | 0.04 | 1.37069 | 1.36775 | 1.37743 | 1.04 | 1177.59 |
| 1461 | 2013.12.09 07:00 | close | 487 | 0.04 | 1.37069 | 1.36768 | 1.37734 | 1.40 | 1178.99 |
| 1462 | 2013.12.09 07:55 | buy | 488 | 0.04 | 1.37060 | 0.00000 | 0.00000 | ||
| 1463 | 2013.12.09 07:55 | modify | 488 | 0.04 | 1.37060 | 1.36802 | 1.37560 | ||
| 1464 | 2013.12.09 10:15 | close | 488 | 0.04 | 1.37088 | 1.36802 | 1.37560 | 1.12 | 1180.11 |
| 1465 | 2013.12.10 00:45 | buy | 489 | 0.04 | 1.37358 | 0.00000 | 0.00000 | ||
| 1466 | 2013.12.10 00:45 | modify | 489 | 0.04 | 1.37358 | 1.37090 | 1.38058 | ||
| 1467 | 2013.12.10 00:45 | buy | 490 | 0.04 | 1.37358 | 0.00000 | 0.00000 | ||
| 1468 | 2013.12.10 00:45 | modify | 490 | 0.04 | 1.37358 | 1.37090 | 1.38058 | ||
| 1469 | 2013.12.10 01:40 | close | 489 | 0.04 | 1.37370 | 1.37090 | 1.38058 | 0.48 | 1180.59 |
| 1470 | 2013.12.10 01:45 | close | 490 | 0.04 | 1.37382 | 1.37090 | 1.38058 | 0.96 | 1181.55 |
| 1471 | 2013.12.10 08:00 | buy | 491 | 0.04 | 1.37538 | 0.00000 | 0.00000 | ||
| 1472 | 2013.12.10 08:00 | modify | 491 | 0.04 | 1.37538 | 1.37277 | 1.38238 | ||
| 1473 | 2013.12.10 08:15 | buy | 492 | 0.04 | 1.37534 | 0.00000 | 0.00000 | ||
| 1474 | 2013.12.10 08:15 | modify | 492 | 0.04 | 1.37534 | 1.37274 | 1.38234 | ||
| 1475 | 2013.12.10 08:25 | buy | 493 | 0.04 | 1.37490 | 0.00000 | 0.00000 | ||
| 1476 | 2013.12.10 08:25 | modify | 493 | 0.04 | 1.37490 | 1.37230 | 1.37990 | ||
| 1477 | 2013.12.10 08:30 | buy | 494 | 0.04 | 1.37473 | 0.00000 | 0.00000 | ||
| 1478 | 2013.12.10 08:30 | modify | 494 | 0.04 | 1.37473 | 1.37213 | 1.37973 | ||
| 1479 | 2013.12.10 10:05 | close | 493 | 0.04 | 1.37536 | 1.37230 | 1.37990 | 1.84 | 1183.39 |
| 1480 | 2013.12.10 10:05 | close | 494 | 0.04 | 1.37536 | 1.37213 | 1.37973 | 2.52 | 1185.91 |
| 1481 | 2013.12.10 10:20 | close | 492 | 0.04 | 1.37583 | 1.37274 | 1.38234 | 1.96 | 1187.87 |
| 1482 | 2013.12.10 10:20 | close | 491 | 0.04 | 1.37583 | 1.37277 | 1.38238 | 1.80 | 1189.67 |
| 1483 | 2013.12.11 22:20 | buy | 495 | 0.04 | 1.37869 | 0.00000 | 0.00000 | ||
| 1484 | 2013.12.11 22:20 | modify | 495 | 0.04 | 1.37869 | 1.37581 | 1.38569 | ||
| 1485 | 2013.12.12 04:25 | close | 495 | 0.04 | 1.37921 | 1.37581 | 1.38569 | 1.72 | 1191.39 |
| 1486 | 2013.12.12 08:25 | buy | 496 | 0.04 | 1.37904 | 0.00000 | 0.00000 | ||
| 1487 | 2013.12.12 08:25 | modify | 496 | 0.04 | 1.37904 | 1.37644 | 1.38604 | ||
| 1488 | 2013.12.12 08:25 | buy | 497 | 0.04 | 1.37904 | 0.00000 | 0.00000 | ||
| 1489 | 2013.12.12 08:25 | modify | 497 | 0.04 | 1.37904 | 1.37644 | 1.38604 | ||
| 1490 | 2013.12.12 09:35 | close | 496 | 0.04 | 1.37980 | 1.37644 | 1.38604 | 3.04 | 1194.43 |
| 1491 | 2013.12.12 09:35 | close | 497 | 0.04 | 1.37980 | 1.37644 | 1.38604 | 3.04 | 1197.47 |
| 1492 | 2013.12.16 07:00 | buy | 498 | 0.04 | 1.37539 | 0.00000 | 0.00000 | ||
| 1493 | 2013.12.16 07:00 | modify | 498 | 0.04 | 1.37539 | 1.37278 | 1.38239 | ||
| 1494 | 2013.12.16 07:15 | buy | 499 | 0.04 | 1.37516 | 0.00000 | 0.00000 | ||
| 1495 | 2013.12.16 07:15 | modify | 499 | 0.04 | 1.37516 | 1.37256 | 1.38216 | ||
| 1496 | 2013.12.16 07:20 | buy | 500 | 0.04 | 1.37501 | 0.00000 | 0.00000 | ||
| 1497 | 2013.12.16 07:20 | modify | 500 | 0.04 | 1.37501 | 1.37241 | 1.38201 | ||
| 1498 | 2013.12.16 07:55 | close | 500 | 0.04 | 1.37544 | 1.37241 | 1.38201 | 1.72 | 1199.19 |
| 1499 | 2013.12.16 08:05 | close | 498 | 0.04 | 1.37549 | 1.37278 | 1.38239 | 0.40 | 1199.59 |
| 1500 | 2013.12.16 08:10 | close | 499 | 0.04 | 1.37590 | 1.37256 | 1.38216 | 2.96 | 1202.55 |
| 1501 | 2013.12.16 16:30 | buy | 501 | 0.04 | 1.37668 | 0.00000 | 0.00000 | ||
| 1502 | 2013.12.16 16:30 | modify | 501 | 0.04 | 1.37668 | 1.37397 | 1.38368 | ||
| 1503 | 2013.12.16 17:30 | close | 501 | 0.04 | 1.37809 | 1.37397 | 1.38368 | 5.64 | 1208.19 |
| 1504 | 2013.12.18 03:00 | buy | 502 | 0.04 | 1.37673 | 0.00000 | 0.00000 | ||
| 1505 | 2013.12.18 03:00 | modify | 502 | 0.04 | 1.37673 | 1.37397 | 1.38373 | ||
| 1506 | 2013.12.18 03:10 | buy | 503 | 0.04 | 1.37655 | 0.00000 | 0.00000 | ||
| 1507 | 2013.12.18 03:10 | modify | 503 | 0.04 | 1.37655 | 1.37380 | 1.38355 | ||
| 1508 | 2013.12.18 04:05 | close | 502 | 0.04 | 1.37701 | 1.37397 | 1.38373 | 1.12 | 1209.31 |
| 1509 | 2013.12.18 04:05 | close | 503 | 0.04 | 1.37701 | 1.37380 | 1.38355 | 1.84 | 1211.15 |
| 1510 | 2013.12.18 08:25 | buy | 504 | 0.04 | 1.37721 | 0.00000 | 0.00000 | ||
| 1511 | 2013.12.18 08:25 | modify | 504 | 0.04 | 1.37721 | 1.37469 | 1.38421 | ||
| 1512 | 2013.12.18 08:25 | buy | 505 | 0.04 | 1.37721 | 0.00000 | 0.00000 | ||
| 1513 | 2013.12.18 08:25 | modify | 505 | 0.04 | 1.37721 | 1.37469 | 1.38421 | ||
| 1514 | 2013.12.18 08:30 | buy | 506 | 0.04 | 1.37719 | 0.00000 | 0.00000 | ||
| 1515 | 2013.12.18 08:30 | modify | 506 | 0.04 | 1.37719 | 1.37467 | 1.38219 | ||
| 1516 | 2013.12.18 09:05 | close | 504 | 0.04 | 1.37733 | 1.37469 | 1.38421 | 0.48 | 1211.63 |
| 1517 | 2013.12.18 09:05 | close | 505 | 0.04 | 1.37733 | 1.37469 | 1.38421 | 0.48 | 1212.11 |
| 1518 | 2013.12.18 09:05 | close | 506 | 0.04 | 1.37733 | 1.37467 | 1.38219 | 0.56 | 1212.67 |
| 1519 | 2013.12.19 07:45 | sell | 507 | 0.04 | 1.36652 | 0.00000 | 0.00000 | ||
| 1520 | 2013.12.19 07:45 | modify | 507 | 0.04 | 1.36652 | 1.36953 | 1.35952 | ||
| 1521 | 2013.12.19 08:15 | sell | 508 | 0.04 | 1.36739 | 0.00000 | 0.00000 | ||
| 1522 | 2013.12.19 08:15 | modify | 508 | 0.04 | 1.36739 | 1.37039 | 1.36039 | ||
| 1523 | 2013.12.19 08:15 | sell | 509 | 0.04 | 1.36739 | 0.00000 | 0.00000 | ||
| 1524 | 2013.12.19 08:15 | modify | 509 | 0.04 | 1.36739 | 1.37039 | 1.36239 | ||
| 1525 | 2013.12.19 08:15 | sell | 510 | 0.04 | 1.36739 | 0.00000 | 0.00000 | ||
| 1526 | 2013.12.19 08:15 | modify | 510 | 0.04 | 1.36739 | 1.37039 | 1.36239 | ||
| 1527 | 2013.12.19 10:50 | close | 508 | 0.04 | 1.36740 | 1.37039 | 1.36039 | -0.04 | 1212.63 |
| 1528 | 2013.12.19 11:15 | close | 510 | 0.04 | 1.36724 | 1.37039 | 1.36239 | 0.60 | 1213.23 |
| 1529 | 2013.12.19 11:20 | close | 509 | 0.04 | 1.36700 | 1.37039 | 1.36239 | 1.56 | 1214.79 |
| 1530 | 2013.12.19 15:00 | close | 507 | 0.04 | 1.36633 | 1.36953 | 1.35952 | 0.76 | 1215.55 |
| 1531 | 2013.12.19 23:55 | sell | 511 | 0.04 | 1.36635 | 0.00000 | 0.00000 | ||
| 1532 | 2013.12.19 23:55 | modify | 511 | 0.04 | 1.36635 | 1.36916 | 1.35935 | ||
| 1533 | 2013.12.20 00:40 | close | 511 | 0.04 | 1.36589 | 1.36916 | 1.35935 | 1.87 | 1217.42 |
Говорить о 90% Tick Quality Aggressive Trade EURUSD 2013 Бэктест
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.