ChatGPT больше не лучший LLM
Версия 1.94 Forex Gold Investor уже доступна!
Новая система Форекс для вашего торгового портфеля — последние обновления LeapFX
Чем EA Trading Academy так ценна для каждого трейдера Форекс?
Значительная просадка Waka Waka за последнюю неделю
Express Generator — единственный и самый быстрый бэктестер командной строки и генератор стратегий
Создавайте, автоматизируйте и экспортируйте готовые к использованию советники с помощью FSB.
Как создавать стратегии для GOLD с помощью StrategyQuant?
Торговая психология на Форексе и торговое копирование
News Catcher Pro перезапущен — теперь еще сильнее и надежнее!
Преимущества Professional Builder Strategy Builder от EA Trading Academy
Evening Scalper PRO достиг рекордных временных максимумов
История успеха Билла Липшуца и алгоритмическая торговля
Узнайте, какой советник-неудачник, прежде чем начать торговать?
Загрузка тиковых данных EURUSD и настройка для бэктестинга с использованием Tick Data Suite
Как получить выгоду от ForexSignals.com в торговле на Форекс?
Как создать советник с помощью EA Studio, представленного Trading Academy?
Как создать успешную торговую систему с помощью FX-Builder?
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 15:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=75
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=5
  • MaxBreakEntry=60
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=-1
  • ATR_TF_FL=60
  • ATR_Per_FL=8
  • MaxATR_FL=40
  • ExitProfitOnReverse=6
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=1.9
  • ATR_TF_SL=60
  • ATR_Per_SL=6
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=false
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=false
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=4
  • Grid_Distance=23
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=false
  • Grid_Take_Profit=5
  • Grid_Take_Profit_Money=0
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit10125.67Gross profit25380.35Gross loss-15254.68
Profit factor1.66Expected payoff2.91
Absolute drawdown353.47Maximal drawdown2503.46 (14.81%)Relative drawdown14.81% (2503.46)
Total trades3479Short positions (won %)1898 (85.99%)Long positions (won %)1581 (85.52%)
Profit trades (% of total)2984 (85.77%)Loss trades (% of total)495 (14.23%)
Largestprofit trade111.45loss trade-461.98
Averageprofit trade8.51loss trade-30.82
Maximumconsecutive wins (profit in money)41 (289.88)consecutive losses (loss in money)5 (-2018.94)
Maximalconsecutive profit (count of wins)289.88 (41)consecutive loss (count of losses)-2018.94 (5)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:06buy10.101.609150.000000.00000
22010.01.04 23:18close10.101.609750.000000.000005.3610005.36
32010.01.04 23:28buy20.101.609150.000000.00000
42010.01.05 00:13close20.101.609750.000000.000005.1410010.50
52010.01.05 23:31sell30.101.600350.000000.00000
62010.01.05 23:48close30.101.599600.000000.000006.8610017.36
72010.01.05 23:49buy40.101.599050.000000.00000
82010.01.06 00:06close40.101.599700.000000.000005.6410023.01
92010.01.06 00:43buy50.101.598650.000000.00000
102010.01.06 03:25close50.101.599250.000000.000005.3610028.37
112010.01.07 00:02buy60.101.600900.000000.00000
122010.01.07 00:03close60.101.601500.000000.000005.3610033.73
132010.01.07 00:40buy70.101.600860.000000.00000
142010.01.07 01:01close70.101.601550.000000.000006.2610039.99
152010.01.07 23:27buy80.101.593300.000000.00000
162010.01.08 01:53close80.101.593950.000000.000005.6410045.63
172010.01.08 23:42buy90.101.602350.000000.00000
182010.01.11 00:00close90.101.606750.000000.0000043.1410088.77
192010.01.11 00:05sell100.101.606050.000000.00000
202010.01.11 00:11close100.101.605350.000000.000006.3610095.13
212010.01.11 00:11sell110.101.605250.000000.00000
222010.01.11 02:00sell120.101.607800.000000.00000
232010.01.11 09:46sell130.101.610750.000000.00000
242010.01.11 10:51sell140.101.612850.000000.00000
252010.01.11 13:44sell150.101.616900.000000.00000
262010.01.11 21:06close150.101.610600.000000.0000062.3510157.48
272010.01.11 21:06close140.101.610600.000000.0000021.8510179.33
282010.01.11 21:06close130.101.610600.000000.000000.8610180.19
292010.01.11 21:06close120.101.610600.000000.00000-28.6410151.55
302010.01.11 21:06close110.101.610600.000000.00000-54.1410097.41
312010.01.11 23:56sell160.101.611700.000000.00000
322010.01.12 00:22close160.101.610950.000000.000006.6110104.02
332010.01.12 00:31buy170.101.610250.000000.00000
342010.01.12 00:46close170.101.610900.000000.000005.8610109.88
352010.01.12 23:27sell180.101.617800.000000.00000
362010.01.12 23:30close180.101.617200.000000.000005.3510115.23
372010.01.13 00:59sell190.101.616750.000000.00000
382010.01.13 01:05close190.101.616150.000000.000005.3510120.58
392010.01.14 00:02buy200.101.627550.000000.00000
402010.01.14 01:13close200.101.628150.000000.000005.3510125.93
412010.01.14 23:30sell210.101.633800.000000.00000
422010.01.14 23:39close210.101.633150.000000.000005.8510131.78
432010.01.15 00:17sell220.101.633800.000000.00000
442010.01.15 00:19close220.101.633150.000000.000005.8510137.63
452010.01.15 00:20buy230.101.632800.000000.00000
462010.01.15 00:25close230.101.633600.000000.000007.3510144.98
472010.01.15 00:33sell240.101.634000.000000.00000
482010.01.15 01:56close240.101.633400.000000.000005.3510150.33
492010.01.15 23:28sell250.101.626900.000000.00000
502010.01.15 23:41close250.101.626300.000000.000005.3510155.68
512010.01.18 00:18sell260.101.627750.000000.00000
522010.01.18 00:59close260.101.627150.000000.000005.3510161.03
532010.01.18 23:00sell270.101.633750.000000.00000
542010.01.18 23:00close270.101.633100.000000.000005.8510166.88
552010.01.18 23:01buy280.101.632550.000000.00000
562010.01.18 23:15close280.101.633200.000000.000005.8510172.73
572010.01.18 23:22buy290.101.631650.000000.00000
582010.01.18 23:22close290.101.632350.000000.000006.3510179.08
592010.01.18 23:53sell300.101.633650.000000.00000
602010.01.19 02:55close300.101.641250.000000.00000-76.9110102.17
612010.01.19 23:58buy310.101.636100.000000.00000
622010.01.20 00:21close310.101.636700.000000.000005.1310107.31
632010.01.21 00:00sell320.101.629300.000000.00000
642010.01.21 00:18close320.101.628700.000000.000005.3510112.66
652010.01.21 00:51sell330.101.629350.000000.00000
662010.01.21 01:41close330.101.628750.000000.000005.3510118.01
672010.01.25 00:04buy340.101.609700.000000.00000
682010.01.25 00:53close340.101.610300.000000.000005.3610123.37
692010.01.26 00:13sell350.101.624750.000000.00000
702010.01.26 04:55close350.101.624000.000000.000006.8510130.22
712010.01.26 23:36sell360.101.614550.000000.00000
722010.01.27 01:04close360.101.613950.000000.000005.0910135.31
732010.01.28 00:25sell370.101.617150.000000.00000
742010.01.28 01:20close370.101.616550.000000.000005.3510140.66
752010.01.29 00:33buy380.101.612650.000000.00000
762010.01.29 00:48close380.101.613250.000000.000005.3510146.01
772010.01.29 00:58buy390.101.612600.000000.00000
782010.01.29 01:20close390.101.613200.000000.000005.3510151.36
792010.02.01 00:03buy400.101.595050.000000.00000
802010.02.01 00:45close400.101.595650.000000.000005.3610156.72
812010.02.01 23:04sell410.101.596650.000000.00000
822010.02.01 23:19close410.101.595750.000000.000008.3610165.08
832010.02.02 00:11buy420.101.595350.000000.00000
842010.02.02 00:11close420.101.595950.000000.000005.3610170.44
852010.02.02 00:13sell430.101.596450.000000.00000
862010.02.02 00:38close430.101.595850.000000.000005.3610175.80
872010.02.02 00:38buy440.101.595350.000000.00000
882010.02.02 00:40close440.101.595950.000000.000005.3610181.16
892010.02.02 00:40sell450.101.596250.000000.00000
902010.02.02 01:19close450.101.595600.000000.000005.8610187.02
912010.02.02 23:29buy460.101.597350.000000.00000
922010.02.03 00:09close460.101.597950.000000.000005.1410192.16
932010.02.04 00:11buy470.101.588700.000000.00000
942010.02.04 00:14close470.101.589400.000000.000006.3610198.52
952010.02.04 00:24buy480.101.588650.000000.00000
962010.02.04 00:29close480.101.589300.000000.000005.8610204.38
972010.02.04 00:40buy490.101.588670.000000.00000
982010.02.04 00:45close490.101.589300.000000.000005.6610210.04
992010.02.04 00:52sell500.101.590000.000000.00000
1002010.02.04 03:02close500.101.589400.000000.000005.3610215.40
1012010.02.04 23:03buy510.101.574750.000000.00000
1022010.02.04 23:04close510.101.575350.000000.000005.3710220.77
1032010.02.04 23:57sell520.101.576400.000000.00000
1042010.02.04 23:59close520.101.575800.000000.000005.3710226.14
1052010.02.05 00:01sell530.101.575450.000000.00000
1062010.02.05 02:57close530.101.574400.000000.000009.8710236.01
1072010.02.08 23:12buy540.101.559750.000000.00000
1082010.02.09 00:45buy550.101.557500.000000.00000
1092010.02.09 00:55close550.101.558900.000000.0000013.3810249.39
1102010.02.09 00:55close540.101.558900.000000.00000-9.3410240.06
1112010.02.10 00:06sell560.101.572200.000000.00000
1122010.02.10 00:17close560.101.571600.000000.000005.3710245.43
1132010.02.11 00:32sell570.101.559850.000000.00000
1142010.02.11 01:02close570.101.559250.000000.000005.3810250.81
1152010.02.11 23:27sell580.101.570150.000000.00000
1162010.02.12 00:18buy590.101.569400.000000.00000
1172010.02.12 00:19close580.101.569550.000000.000005.1210255.92
1182010.02.12 01:47close590.101.570000.000000.000005.3710261.29
1192010.02.12 23:04sell600.101.567500.000000.00000
1202010.02.15 00:23close600.101.566750.000000.000006.6210267.91
1212010.02.15 00:28buy610.101.565900.000000.00000
1222010.02.15 01:56close610.101.566500.000000.000005.3710273.28
1232010.02.15 23:00buy620.101.565850.000000.00000
1242010.02.15 23:28close620.101.566450.000000.000005.3710278.65
1252010.02.15 23:54buy630.101.565550.000000.00000
1262010.02.15 23:57close630.101.566150.000000.000005.3710284.02
1272010.02.16 00:47sell640.101.566650.000000.00000
1282010.02.16 02:10close640.101.566050.000000.000005.3710289.39
1292010.02.18 00:41sell650.101.567850.000000.00000
1302010.02.18 02:27close650.101.566950.000000.000008.3710297.76
1312010.02.22 00:18buy660.101.545750.000000.00000
1322010.02.22 01:58close660.101.546400.000000.000005.8810303.64
1332010.02.23 00:04sell670.101.548450.000000.00000
1342010.02.23 00:39close670.101.547850.000000.000005.3810309.02
1352010.02.24 00:02sell680.101.542950.000000.00000
1362010.02.24 04:45sell690.101.545250.000000.00000
1372010.02.24 09:39close690.101.543800.000000.0000013.8810322.90
1382010.02.24 09:39close680.101.543800.000000.00000-9.1210313.78
1392010.02.25 00:45buy700.101.540430.000000.00000
1402010.02.25 01:14close700.101.541200.000000.000007.0810320.86
1412010.02.26 00:58buy710.101.525950.000000.00000
1422010.02.26 03:16close710.101.526550.000000.000005.3910326.25
1432010.02.26 23:57buy720.101.524000.000000.00000
1442010.03.01 00:00close720.101.515400.000000.00000-86.8310239.42
1452010.03.01 23:23sell730.101.499650.000000.00000
1462010.03.01 23:29close730.101.499000.000000.000005.9010245.32
1472010.03.02 00:05buy740.101.498600.000000.00000
1482010.03.02 00:21close740.101.499250.000000.000005.9010251.22
1492010.03.02 00:22sell750.101.499550.000000.00000
1502010.03.02 01:18close750.101.498900.000000.000005.9010257.12
1512010.03.02 23:43sell760.101.496550.000000.00000
1522010.03.03 02:35close760.101.504050.000000.00000-75.8610181.26
1532010.03.04 23:53buy770.101.502850.000000.00000
1542010.03.05 00:02close770.101.503500.000000.000005.6810186.95
1552010.03.05 00:40buy780.101.502700.000000.00000
1562010.03.05 01:38close780.101.503350.000000.000005.9010192.85
1572010.03.05 23:12buy790.101.513900.000000.00000
1582010.03.08 00:28sell800.101.513800.000000.00000
1592010.03.08 00:58close790.101.514550.000000.000005.6710198.52
1602010.03.08 01:44close800.101.513200.000000.000005.3910203.91
1612010.03.09 00:36buy810.101.505550.000000.00000
1622010.03.09 00:40close810.101.506200.000000.000005.9010209.81
1632010.03.09 00:49buy820.101.505800.000000.00000
1642010.03.09 02:30buy830.101.503650.000000.00000
1652010.03.09 04:00buy840.101.501150.000000.00000
1662010.03.09 09:45buy850.101.498950.000000.00000
1672010.03.09 10:07close850.101.502550.000000.0000035.4010245.21
1682010.03.09 10:07close840.101.502550.000000.0000013.4010258.61
1692010.03.09 10:07close830.101.502550.000000.00000-11.6010247.01
1702010.03.09 10:07close820.101.502550.000000.00000-33.1010213.91
1712010.03.09 23:10sell860.101.500050.000000.00000
1722010.03.09 23:30close860.101.499450.000000.000005.4010219.31
1732010.03.10 00:10sell870.101.500200.000000.00000
1742010.03.10 00:25close870.101.499300.000000.000008.4010227.71
1752010.03.10 00:25buy880.101.499050.000000.00000
1762010.03.10 00:47close880.101.499650.000000.000005.4010233.11
1772010.03.10 00:50sell890.101.499950.000000.00000
1782010.03.10 02:30close890.101.499300.000000.000005.9010239.01
1792010.03.11 00:07sell900.101.498100.000000.00000
1802010.03.11 01:10close900.101.497500.000000.000005.4010244.41
1812010.03.12 00:24sell910.101.506600.000000.00000
1822010.03.12 02:24close910.101.505900.000000.000006.4010250.81
1832010.03.12 23:50sell920.101.519450.000000.00000
1842010.03.14 23:12close920.101.517360.000000.0000020.2910271.10
1852010.03.15 23:24buy930.101.505070.000000.00000
1862010.03.16 00:42sell940.101.505550.000000.00000
1872010.03.16 00:58close940.101.504900.000000.000005.9010277.00
1882010.03.16 02:09close930.101.505850.000000.000006.9810283.98
1892010.03.16 23:25sell950.101.525450.000000.00000
1902010.03.16 23:50close950.101.524800.000000.000005.8910289.87
1912010.03.17 00:13buy960.101.524100.000000.00000
1922010.03.17 08:14buy970.101.521950.000000.00000
1932010.03.17 08:45close970.101.523350.000000.0000013.3910303.26
1942010.03.17 08:45close960.101.523350.000000.00000-8.1110295.15
1952010.03.19 00:00sell980.101.524900.000000.00000
1962010.03.19 00:27close980.101.524300.000000.000005.3910300.54
1972010.03.19 00:36sell990.101.524950.000000.00000
1982010.03.19 02:06close990.101.524350.000000.000005.3910305.93
1992010.03.22 23:29buy1000.101.509300.000000.00000
2002010.03.22 23:31close1000.101.509900.000000.000005.4010311.33
2012010.03.23 23:02buy1010.101.504150.000000.00000
2022010.03.24 03:45buy1020.101.501050.000000.00000
2032010.03.24 07:30buy1030.101.498900.000000.00000
2042010.03.24 10:29close1030.101.501550.000000.0000025.9010337.23
2052010.03.24 10:29close1020.101.501550.000000.000004.4010341.63
2062010.03.24 10:29close1010.101.501550.000000.00000-26.8210314.82
2072010.03.25 00:02sell1040.101.488000.000000.00000
2082010.03.25 00:15close1040.101.487350.000000.000005.9010320.72
2092010.03.25 00:20sell1050.101.488150.000000.00000
2102010.03.25 06:35sell1060.101.490350.000000.00000
2112010.03.25 07:18close1060.101.488950.000000.0000013.4010334.12
2122010.03.25 07:18close1050.101.488950.000000.00000-8.6010325.52
2132010.03.25 23:02buy1070.101.480800.000000.00000
2142010.03.25 23:43close1070.101.481700.000000.000008.4110333.93
2152010.03.25 23:54sell1080.101.481750.000000.00000
2162010.03.26 00:22close1080.101.481150.000000.000005.1610339.08
2172010.03.29 00:53buy1090.101.491850.000000.00000
2182010.03.29 01:30close1090.101.492450.000000.000005.4010344.48
2192010.03.29 23:56buy1100.101.497850.000000.00000
2202010.03.30 01:43close1100.101.498450.000000.000005.1810349.66
2212010.03.30 23:22sell1110.101.507150.000000.00000
2222010.03.31 03:17close1110.101.506500.000000.000005.6410355.31
2232010.04.01 00:20buy1120.101.517550.000000.00000
2242010.04.01 00:39close1120.101.518150.000000.000005.3910360.70
2252010.04.05 00:41sell1130.101.527350.000000.00000
2262010.04.05 00:57close1130.101.526750.000000.000005.3910366.09
2272010.04.06 23:15sell1140.101.527400.000000.00000
2282010.04.06 23:46close1140.101.526800.000000.000005.3910371.48
2292010.04.07 00:27buy1150.101.525950.000000.00000
2302010.04.07 00:56close1150.101.526550.000000.000005.3910376.87
2312010.04.12 00:27buy1160.101.542750.000000.00000
2322010.04.12 01:04close1160.101.543400.000000.000005.8810382.75
2332010.04.12 23:56buy1170.101.536000.000000.00000
2342010.04.13 00:20close1170.101.536650.000000.000005.6710388.42
2352010.04.13 00:23sell1180.101.536950.000000.00000
2362010.04.13 02:07close1180.101.536350.000000.000005.3910393.81
2372010.04.15 00:01sell1190.101.546850.000000.00000
2382010.04.15 03:06sell1200.101.549000.000000.00000
2392010.04.15 07:30sell1210.101.551250.000000.00000
2402010.04.15 09:02close1210.101.548850.000000.0000023.3810417.19
2412010.04.15 09:02close1200.101.548850.000000.000000.8810418.07
2422010.04.15 09:02close1190.101.548850.000000.00000-20.6210397.45
2432010.04.15 23:40buy1220.101.549000.000000.00000
2442010.04.16 01:15buy1230.101.546650.000000.00000
2452010.04.16 03:15buy1240.101.544050.000000.00000
2462010.04.16 09:00buy1250.101.540900.000000.00000
2472010.04.16 10:58close1250.101.545300.000000.0000043.3810440.83
2482010.04.16 10:58close1240.101.545300.000000.0000011.8810452.71
2492010.04.16 10:58close1230.101.545300.000000.00000-14.1210438.59
2502010.04.16 10:58close1220.101.545300.000000.00000-37.8410400.76
2512010.04.19 00:18sell1260.101.531500.000000.00000
2522010.04.19 00:22close1260.101.530750.000000.000006.8910407.65
2532010.04.19 23:23sell1270.101.533950.000000.00000
2542010.04.20 00:00buy1280.101.533400.000000.00000
2552010.04.20 00:01close1270.101.533350.000000.000005.1310412.78
2562010.04.20 01:06close1280.101.534000.000000.000005.3910418.17
2572010.04.20 23:19sell1290.101.537950.000000.00000
2582010.04.20 23:26close1290.101.537350.000000.000005.3810423.55
2592010.04.20 23:36sell1300.101.537850.000000.00000
2602010.04.21 00:29close1300.101.537000.000000.000007.6210431.18
2612010.04.22 00:12sell1310.101.541300.000000.00000
2622010.04.22 00:29close1310.101.540700.000000.000005.3810436.56
2632010.04.22 00:39sell1320.101.541850.000000.00000
2642010.04.22 00:58close1320.101.541200.000000.000005.8810442.44
2652010.04.22 23:03sell1330.101.538950.000000.00000
2662010.04.22 23:41close1330.101.538300.000000.000005.8810448.32
2672010.04.23 00:28buy1340.101.538200.000000.00000
2682010.04.23 02:00buy1350.101.534250.000000.00000
2692010.04.23 06:23close1350.101.536500.000000.0000021.8910470.21
2702010.04.23 06:23close1340.101.536500.000000.00000-17.6210452.59
2712010.04.26 00:26sell1360.101.538950.000000.00000
2722010.04.26 00:35buy1370.101.538450.000000.00000
2732010.04.26 00:37close1360.101.538350.000000.000005.3810457.97
2742010.04.26 02:05close1370.101.539100.000000.000005.8810463.84
2752010.04.26 23:01sell1380.101.546100.000000.00000
2762010.04.26 23:10close1380.101.545500.000000.000005.3810469.22
2772010.04.26 23:10buy1390.101.545400.000000.00000
2782010.04.26 23:18close1390.101.546000.000000.000005.3810474.60
2792010.04.26 23:18sell1400.101.546200.000000.00000
2802010.04.26 23:40close1400.101.545600.000000.000005.3810479.98
2812010.04.27 00:06sell1410.101.546200.000000.00000
2822010.04.27 00:43close1410.101.545600.000000.000005.3810485.36
2832010.04.27 23:20buy1420.101.523800.000000.00000
2842010.04.27 23:47close1420.101.524400.000000.000005.3910490.75
2852010.04.28 00:16sell1430.101.525500.000000.00000
2862010.04.28 00:46close1430.101.524900.000000.000005.3910496.14
2872010.04.29 00:36buy1440.101.519450.000000.00000
2882010.04.29 00:53close1440.101.520100.000000.000005.8910502.03
2892010.04.29 23:24sell1450.101.532700.000000.00000
2902010.04.30 01:08sell1460.101.534650.000000.00000
2912010.04.30 02:53close1460.101.533400.000000.0000011.8910513.92
2922010.04.30 02:53close1450.101.533400.000000.00000-7.8710506.06
2932010.05.03 23:08buy1470.101.524100.000000.00000
2942010.05.04 00:57close1470.101.524700.000000.000005.1710511.23
2952010.05.04 23:09buy1480.101.513750.000000.00000
2962010.05.05 01:51close1480.101.514350.000000.000005.1710516.41
2972010.05.13 00:30sell1490.101.483200.000000.00000
2982010.05.13 02:40close1490.101.482600.000000.000005.4110521.82
2992010.05.17 00:11sell1500.101.453600.000000.00000
3002010.05.17 01:06close1500.101.453000.000000.000005.4210527.24
3012010.05.18 00:58buy1510.101.447900.000000.00000
3022010.05.18 03:18buy1520.101.443700.000000.00000
3032010.05.18 07:40close1520.101.446200.000000.0000024.4210551.66
3042010.05.18 07:40close1510.101.446200.000000.00000-17.5810534.08
3052010.05.24 00:05sell1530.101.447350.000000.00000
3062010.05.24 00:21close1530.101.446700.000000.000005.9210540.00
3072010.05.24 23:07buy1540.101.442000.000000.00000
3082010.05.25 00:30buy1550.101.439750.000000.00000
3092010.05.25 03:15buy1560.101.437100.000000.00000
3102010.05.25 08:30buy1570.101.434350.000000.00000
3112010.05.25 10:15buy1580.101.430150.000000.00000
3122010.05.25 18:01close1580.101.436850.000000.0000066.4310606.43
3132010.05.25 18:01close1570.101.436850.000000.0000024.4310630.86
3142010.05.25 18:01close1560.101.436850.000000.00000-3.0710627.79
3152010.05.25 18:01close1550.101.436850.000000.00000-29.5810598.21
3162010.05.25 18:01close1540.101.436850.000000.00000-52.3010545.91
3172010.05.25 23:04sell1590.101.441300.000000.00000
3182010.05.26 01:05close1590.101.440650.000000.000005.6710551.57
3192010.05.27 00:15sell1600.101.437750.000000.00000
3202010.05.27 03:45sell1610.101.440750.000000.00000
3212010.05.27 03:57close1610.101.438950.000000.0000017.4210568.99
3222010.05.27 03:57close1600.101.438950.000000.00000-12.5810556.41
3232010.05.28 00:29buy1620.101.455850.000000.00000
3242010.05.28 01:12close1620.101.456450.000000.000005.4210561.83
3252010.06.01 00:32buy1630.101.452850.000000.00000
3262010.06.01 03:00buy1640.101.448900.000000.00000
3272010.06.01 07:35close1640.101.451300.000000.0000023.4210585.25
3282010.06.01 07:35close1630.101.451300.000000.00000-16.0810569.17
3292010.06.01 23:21buy1650.101.464400.000000.00000
3302010.06.02 00:02close1650.101.465000.000000.000005.1910574.37
3312010.06.02 00:24sell1660.101.466150.000000.00000
3322010.06.02 00:30close1660.101.465550.000000.000005.4110579.78
3332010.06.02 00:33sell1670.101.466550.000000.00000
3342010.06.02 00:36close1670.101.465950.000000.000005.4110585.19
3352010.06.03 00:29buy1680.101.464650.000000.00000
3362010.06.03 01:37close1680.101.465250.000000.000005.4110590.60
3372010.06.03 23:06sell1690.101.462050.000000.00000
3382010.06.04 02:28sell1700.101.464200.000000.00000
3392010.06.04 03:08close1700.101.462850.000000.0000012.9110603.51
3402010.06.04 03:08close1690.101.462850.000000.00000-8.8410594.67
3412010.06.08 00:21sell1710.101.447550.000000.00000
3422010.06.08 01:01close1710.101.446850.000000.000006.4210601.09
3432010.06.10 23:12buy1720.101.470700.000000.00000
3442010.06.11 00:50sell1730.101.470400.000000.00000
3452010.06.11 01:24close1720.101.471300.000000.000005.1910606.28
3462010.06.11 02:46close1730.101.469700.000000.000006.4110612.69
3472010.06.14 00:40sell1740.101.457150.000000.00000
3482010.06.14 05:46sell1750.101.460100.000000.00000
3492010.06.14 09:00sell1760.101.464650.000000.00000
3502010.06.14 12:00sell1770.101.472900.000000.00000
3512010.06.14 15:00sell1780.101.476400.000000.00000
3522010.06.14 23:22buy1790.101.473700.000000.00000
3532010.06.14 23:31close1790.101.474450.000000.000006.9110619.60
3542010.06.16 00:52buy1800.101.479800.000000.00000
3552010.06.16 01:42close1800.101.480400.000000.000005.4110625.01
3562010.06.17 08:46close1780.101.466100.000000.00000101.1410726.15
3572010.06.17 08:46close1770.101.466100.000000.0000066.1410792.28
3582010.06.17 08:46close1760.101.466100.000000.00000-16.3610775.92
3592010.06.17 08:46close1750.101.466100.000000.00000-61.8510714.06
3602010.06.17 08:46close1740.101.466100.000000.00000-91.3610622.71
3612010.06.18 00:20buy1810.101.481300.000000.00000
3622010.06.18 01:03close1810.101.481900.000000.000005.4110628.12
3632010.06.21 00:18buy1820.101.484550.000000.00000
3642010.06.21 01:27close1820.101.485150.000000.000005.4110633.53
3652010.06.21 23:11buy1830.101.475000.000000.00000
3662010.06.21 23:20close1830.101.475650.000000.000005.9110639.44
3672010.06.21 23:31buy1840.101.474600.000000.00000
3682010.06.21 23:33close1840.101.475200.000000.000005.4110644.85
3692010.06.22 23:01sell1850.101.481550.000000.00000
3702010.06.22 23:11close1850.101.480950.000000.000005.4110650.26
3712010.06.22 23:28buy1860.101.480550.000000.00000
3722010.06.23 00:06close1860.101.481150.000000.000005.1910655.45
3732010.06.23 00:09sell1870.101.481500.000000.00000
3742010.06.23 01:50close1870.101.480900.000000.000005.4110660.86
3752010.06.24 23:01sell1880.101.493800.000000.00000
3762010.06.24 23:12close1880.101.493100.000000.000006.4010667.26
3772010.06.28 00:11buy1890.101.504800.000000.00000
3782010.06.28 02:04close1890.101.505750.000000.000008.9010676.16
3792010.06.28 23:03buy1900.101.509850.000000.00000
3802010.06.28 23:29close1900.101.510550.000000.000006.4010682.56
3812010.06.28 23:38buy1910.101.509650.000000.00000
3822010.06.28 23:42close1910.101.510250.000000.000005.4010687.96
3832010.06.28 23:47buy1920.101.509760.000000.00000
3842010.06.29 01:25close1920.101.510400.000000.000005.5810693.55
3852010.06.29 23:35buy1930.101.505850.000000.00000
3862010.06.30 03:17buy1940.101.503650.000000.00000
3872010.06.30 03:37close1940.101.505050.000000.0000013.4010706.95
3882010.06.30 03:37close1930.101.505050.000000.00000-8.8210698.13
3892010.07.01 23:36buy1950.101.516800.000000.00000
3902010.07.02 02:15close1950.101.517500.000000.000006.1710704.30
3912010.07.05 00:12buy1960.101.518770.000000.00000
3922010.07.05 08:22close1960.101.519400.000000.000005.6910709.99
3932010.07.05 23:01buy1970.101.513260.000000.00000
3942010.07.06 00:25sell1980.101.513800.000000.00000
3952010.07.06 00:33close1970.101.514000.000000.000006.5710716.56
3962010.07.06 00:58buy1990.101.513100.000000.00000
3972010.07.06 00:59close1980.101.512850.000000.000008.8910725.45
3982010.07.06 02:45buy2000.101.508850.000000.00000
3992010.07.06 03:47close2000.101.511250.000000.0000023.4010748.85
4002010.07.06 03:47close1990.101.511250.000000.00000-19.1110729.74
4012010.07.07 00:24buy2010.101.514450.000000.00000
4022010.07.07 01:45close2010.101.515100.000000.000005.8910735.63
4032010.07.08 23:33buy2020.101.515800.000000.00000
4042010.07.09 07:42close2020.101.516400.000000.000005.1710740.81
4052010.07.12 00:27sell2030.101.507350.000000.00000
4062010.07.12 00:37close2030.101.506750.000000.000005.4010746.21
4072010.07.12 23:04buy2040.101.502650.000000.00000
4082010.07.13 01:50close2040.101.503250.000000.000005.1810751.39
4092010.07.14 00:28buy2050.101.517400.000000.00000
4102010.07.14 00:31close2050.101.518000.000000.000005.3910756.78
4112010.07.14 00:59sell2060.101.518600.000000.00000
4122010.07.14 02:56sell2070.101.520650.000000.00000
4132010.07.14 05:38sell2080.101.522700.000000.00000
4142010.07.14 08:01close2080.101.520450.000000.0000021.8910778.67
4152010.07.14 08:01close2070.101.520450.000000.000001.3910780.06
4162010.07.14 08:01close2060.101.520450.000000.00000-19.1110760.95
4172010.07.15 00:02sell2090.101.527150.000000.00000
4182010.07.15 00:30close2090.101.526550.000000.000005.3910766.34
4192010.07.15 23:29buy2100.101.545150.000000.00000
4202010.07.16 02:39buy2110.101.542850.000000.00000
4212010.07.16 09:27close2110.101.544300.000000.0000013.8810780.22
4222010.07.16 09:27close2100.101.544300.000000.00000-9.3410770.88
4232010.07.19 00:21sell2120.101.530450.000000.00000
4242010.07.19 01:34close2120.101.529850.000000.000005.3910776.27
4252010.07.19 23:08buy2130.101.522300.000000.00000
4262010.07.19 23:55close2130.101.522900.000000.000005.3910781.66
4272010.07.20 00:58buy2140.101.521850.000000.00000
4282010.07.20 01:00close2140.101.522500.000000.000005.8910787.55
4292010.07.20 23:26sell2150.101.527350.000000.00000
4302010.07.20 23:32close2150.101.526550.000000.000007.3910794.94
4312010.07.21 00:50sell2160.101.528150.000000.00000
4322010.07.21 02:17close2160.101.527500.000000.000005.8910800.83
4332010.07.23 00:08sell2170.101.526100.000000.00000
4342010.07.23 06:00sell2180.101.528400.000000.00000
4352010.07.23 07:42close2180.101.526900.000000.0000014.3910815.22
4362010.07.23 07:42close2170.101.526900.000000.00000-8.6110806.61
4372010.07.26 00:22sell2190.101.541650.000000.00000
4382010.07.26 02:26sell2200.101.543800.000000.00000
4392010.07.26 02:41close2200.101.542400.000000.0000013.3810819.99
4402010.07.26 02:41close2190.101.542400.000000.00000-8.1210811.87
4412010.07.26 23:23buy2210.101.548240.000000.00000
4422010.07.27 01:03close2210.101.548850.000000.000005.2610817.14
4432010.07.28 00:57buy2220.101.558800.000000.00000
4442010.07.28 05:31close2220.101.559450.000000.000005.8810823.02
4452010.07.29 23:21sell2230.101.561550.000000.00000
4462010.07.30 00:01buy2240.101.561000.000000.00000
4472010.07.30 00:02close2230.101.560900.000000.000005.6210828.64
4482010.07.30 06:38close2240.101.561600.000000.000005.3810834.02
4492010.08.02 00:22buy2250.101.570550.000000.00000
4502010.08.02 02:24close2250.101.571150.000000.000005.3710839.39
4512010.08.03 23:38buy2260.101.594500.000000.00000
4522010.08.04 02:22close2260.101.595150.000000.000005.6410845.03
4532010.08.05 00:07sell2270.101.589200.000000.00000
4542010.08.05 01:07close2270.101.588600.000000.000005.3610850.39
4552010.08.05 23:00sell2280.101.589750.000000.00000
4562010.08.05 23:23close2280.101.589130.000000.000005.5610855.95
4572010.08.05 23:23buy2290.101.589130.000000.00000
4582010.08.06 04:53buy2300.101.586950.000000.00000
4592010.08.06 05:25close2300.101.588300.000000.0000012.8710868.82
4602010.08.06 05:25close2290.101.588300.000000.00000-9.1610859.67
4612010.08.10 00:40sell2310.101.590500.000000.00000
4622010.08.10 01:01close2310.101.589900.000000.000005.3610865.03
4632010.08.11 00:19sell2320.101.585850.000000.00000
4642010.08.11 01:03close2320.101.585200.000000.000005.8710870.90
4652010.08.12 23:04buy2330.101.557050.000000.00000
4662010.08.13 00:21close2330.101.557650.000000.000005.1610876.06
4672010.08.13 00:23sell2340.101.558000.000000.00000
4682010.08.13 04:45sell2350.101.561350.000000.00000
4692010.08.13 10:00sell2360.101.564700.000000.00000
4702010.08.13 11:24close2360.101.561150.000000.0000034.8710910.93
4712010.08.13 11:24close2350.101.561150.000000.000001.3810912.31
4722010.08.13 11:24close2340.101.561150.000000.00000-32.1210880.19
4732010.08.16 23:59buy2370.101.565240.000000.00000
4742010.08.17 00:01close2370.101.565850.000000.000005.2510885.44
4752010.08.17 00:54buy2380.101.564850.000000.00000
4762010.08.17 02:08close2380.101.565450.000000.000005.3710890.81
4772010.08.18 00:10buy2390.101.557000.000000.00000
4782010.08.18 00:34close2390.101.557650.000000.000005.8810896.69
4792010.08.18 00:36sell2400.101.558150.000000.00000
4802010.08.18 00:54close2400.101.557500.000000.000005.8810902.57
4812010.08.19 00:43sell2410.101.560450.000000.00000
4822010.08.19 00:56close2410.101.559800.000000.000005.8810908.45
4832010.08.19 23:00sell2420.101.560350.000000.00000
4842010.08.19 23:11close2420.101.559650.000000.000006.3810914.83
4852010.08.20 00:44buy2430.101.558600.000000.00000
4862010.08.20 03:24close2430.101.559200.000000.000005.3810920.21
4872010.08.23 00:10sell2440.101.554100.000000.00000
4882010.08.23 01:26close2440.101.553250.000000.000007.8810928.09
4892010.08.23 23:08buy2450.101.550920.000000.00000
4902010.08.24 04:43buy2460.101.545300.000000.00000
4912010.08.24 07:00buy2470.101.543200.000000.00000
4922010.08.24 09:45buy2480.101.538900.000000.00000
4932010.08.24 16:16close2480.101.544750.000000.0000057.8810985.97
4942010.08.24 16:16close2470.101.544750.000000.0000014.8811000.85
4952010.08.24 16:16close2460.101.544750.000000.00000-6.1210994.73
4962010.08.24 16:16close2450.101.544750.000000.00000-62.5410932.20
4972010.08.25 00:18sell2490.101.540850.000000.00000
4982010.08.25 01:39close2490.101.540250.000000.000005.3810937.58
4992010.08.26 23:50buy2500.101.552400.000000.00000
5002010.08.27 02:31close2500.101.553000.000000.000005.1610942.74
5012010.08.30 00:04buy2510.101.552500.000000.00000
5022010.08.30 00:31close2510.101.553150.000000.000005.8810948.62
5032010.08.31 00:12sell2520.101.546600.000000.00000
5042010.08.31 02:06close2520.101.546000.000000.000005.3810954.00
5052010.08.31 23:17sell2530.101.535350.000000.00000
5062010.08.31 23:23close2530.101.534650.000000.000006.3910960.39
5072010.08.31 23:25buy2540.101.534550.000000.00000
5082010.08.31 23:44close2540.101.535150.000000.000005.3910965.78
5092010.08.31 23:44sell2550.101.535150.000000.00000
5102010.09.01 00:24close2550.101.534450.000000.000006.1310971.91
5112010.09.02 00:12buy2560.101.544840.000000.00000
5122010.09.02 08:28buy2570.101.542450.000000.00000
5132010.09.02 10:00buy2580.101.540050.000000.00000
5142010.09.02 15:48buy2590.101.537350.000000.00000
5152010.09.03 00:56sell2600.101.539550.000000.00000
5162010.09.03 03:49close2590.101.541300.000000.0000038.6711010.59
5172010.09.03 03:49close2580.101.541300.000000.0000011.6611022.25
5182010.09.03 03:49close2570.101.541300.000000.00000-12.3411009.91
5192010.09.03 03:49close2560.101.541300.000000.00000-36.2410973.68
5202010.09.03 04:51sell2610.101.541650.000000.00000
5212010.09.03 10:36close2610.101.540300.000000.0000012.8810986.56
5222010.09.03 10:36close2600.101.540300.000000.00000-8.1210978.44
5232010.09.06 00:33sell2620.101.544850.000000.00000
5242010.09.06 02:34close2620.101.544250.000000.000005.3810983.82
5252010.09.07 00:22sell2630.101.539800.000000.00000
5262010.09.07 01:15close2630.101.539150.000000.000005.8810989.70
5272010.09.07 23:57buy2640.101.535380.000000.00000
5282010.09.08 02:17close2640.101.536000.000000.000005.3710995.07
5292010.09.09 00:46buy2650.101.547100.000000.00000
5302010.09.09 01:43close2650.101.547700.000000.000005.3811000.45
5312010.09.09 23:38sell2660.101.543600.000000.00000
5322010.09.09 23:44close2660.101.542980.000000.000005.5811006.03
5332010.09.10 00:24buy2670.101.542400.000000.00000
5342010.09.10 00:53close2670.101.543000.000000.000005.3811011.41
5352010.09.13 00:07sell2680.101.536200.000000.00000
5362010.09.13 00:22close2680.101.535600.000000.000005.3911016.80
5372010.09.13 00:33sell2690.101.536750.000000.00000
5382010.09.13 02:37sell2700.101.539150.000000.00000
5392010.09.13 06:50sell2710.101.541300.000000.00000
5402010.09.13 09:00sell2720.101.546100.000000.00000
5412010.09.13 12:33close2720.101.540700.000000.0000053.3811070.18
5422010.09.13 12:33close2710.101.540700.000000.000005.3811075.56
5432010.09.13 12:33close2700.101.540700.000000.00000-16.1211059.44
5442010.09.13 12:33close2690.101.540700.000000.00000-40.1111019.33
5452010.09.14 00:05buy2730.101.542250.000000.00000
5462010.09.14 00:53sell2740.101.542750.000000.00000
5472010.09.14 00:54close2740.101.542000.000000.000006.8811026.21
5482010.09.14 02:30buy2750.101.538400.000000.00000
5492010.09.14 03:54close2750.101.540600.000000.0000021.3811047.59
5502010.09.14 03:54close2730.101.540600.000000.00000-17.1211030.47
5512010.09.14 23:03buy2760.101.553750.000000.00000
5522010.09.15 02:10close2760.101.554350.000000.000005.1611035.63
5532010.09.16 23:03buy2770.101.562150.000000.00000
5542010.09.16 23:57sell2780.101.563000.000000.00000
5552010.09.17 00:00close2780.101.562400.000000.000005.1211040.75
5562010.09.17 00:17sell2790.101.562450.000000.00000
5572010.09.17 01:01close2770.101.562750.000000.000005.1611045.91
5582010.09.17 01:18close2790.101.561550.000000.000008.3711054.28
5592010.09.20 00:16buy2800.101.564950.000000.00000
5602010.09.20 03:00close2800.101.565550.000000.000005.3711059.65
5612010.09.21 23:09buy2810.101.561100.000000.00000
5622010.09.22 00:44close2810.101.561750.000000.000005.6611065.31
5632010.09.22 00:44sell2820.101.561750.000000.00000
5642010.09.22 01:01close2820.101.561150.000000.000005.3811070.69
5652010.09.23 23:15buy2830.101.567350.000000.00000
5662010.09.23 23:17close2830.101.567950.000000.000005.3711076.06
5672010.09.24 00:21sell2840.101.568550.000000.00000
5682010.09.24 00:43close2840.101.567950.000000.000005.3711081.43
5692010.09.24 00:44buy2850.101.567800.000000.00000
5702010.09.24 03:18close2850.101.568400.000000.000005.3711086.80
5712010.09.27 00:03sell2860.101.582450.000000.00000
5722010.09.27 03:03close2860.101.581800.000000.000005.8711092.67
5732010.09.27 23:37buy2870.101.582450.000000.00000
5742010.09.28 04:47close2870.101.583300.000000.000007.6511100.33
5752010.09.28 23:08sell2880.101.581230.000000.00000
5762010.09.28 23:08close2880.101.580450.000000.000007.1711107.50
5772010.09.28 23:24sell2890.101.580300.000000.00000
5782010.09.29 07:00sell2900.101.582650.000000.00000
5792010.09.29 09:51close2900.101.581200.000000.0000013.8711121.37
5802010.09.29 09:51close2890.101.581200.000000.00000-9.8811111.48
5812010.09.30 00:26sell2910.101.579600.000000.00000
5822010.09.30 01:03close2910.101.579000.000000.000005.3711116.85
5832010.09.30 23:24buy2920.101.570980.000000.00000
5842010.10.01 00:27sell2930.101.571400.000000.00000
5852010.10.01 00:31close2920.101.571600.000000.000005.3511122.20
5862010.10.01 03:27sell2940.101.573450.000000.00000
5872010.10.01 08:14close2940.101.572150.000000.0000012.3711134.57
5882010.10.01 08:14close2930.101.572150.000000.00000-8.1311126.44
5892010.10.04 00:28sell2950.101.581250.000000.00000
5902010.10.04 02:27close2950.101.580650.000000.000005.3711131.81
5912010.10.04 23:05buy2960.101.582750.000000.00000
5922010.10.05 06:50close2960.101.583400.000000.000005.6511137.47
5932010.10.06 00:08buy2970.101.588550.000000.00000
5942010.10.06 00:52close2970.101.589150.000000.000005.3611142.83
5952010.10.07 00:20buy2980.101.588000.000000.00000
5962010.10.07 04:00buy2990.101.585800.000000.00000
5972010.10.07 06:39close2990.101.587200.000000.0000013.3711156.20
5982010.10.07 06:39close2980.101.587200.000000.00000-8.6411147.56
5992010.10.07 23:34buy3000.101.587200.000000.00000
6002010.10.08 00:27sell3010.101.588200.000000.00000
6012010.10.08 00:28close3000.101.588100.000000.000008.1511155.71
6022010.10.08 01:11close3010.101.587600.000000.000005.3611161.07
6032010.10.11 00:01buy3020.101.594350.000000.00000
6042010.10.11 01:00close3020.101.594950.000000.000005.3611166.43
6052010.10.11 23:57sell3030.101.588500.000000.00000
6062010.10.12 01:07close3030.101.587900.000000.000005.1111171.54
6072010.10.12 23:24buy3040.101.580480.000000.00000
6082010.10.13 00:32sell3050.101.580950.000000.00000
6092010.10.13 00:33close3040.101.581100.000000.000005.3511176.89
6102010.10.13 01:17close3050.101.580300.000000.000005.8711182.76
6112010.10.14 00:03buy3060.101.589000.000000.00000
6122010.10.14 00:24close3060.101.589600.000000.000005.3611188.12
6132010.10.14 00:28sell3070.101.589950.000000.00000
6142010.10.14 02:14close3070.101.597550.000000.00000-76.6411111.48
6152010.10.14 23:17buy3080.101.600700.000000.00000
6162010.10.15 00:28sell3090.101.601100.000000.00000
6172010.10.15 00:52close3090.101.600500.000000.000005.3611116.84
6182010.10.15 06:18close3080.101.601300.000000.000005.1411121.98
6192010.10.18 00:41sell3100.101.599100.000000.00000
6202010.10.18 00:49close3100.101.598450.000000.000005.8611127.84
6212010.10.19 00:26buy3110.101.587900.000000.00000
6222010.10.19 00:29close3110.101.588500.000000.000005.3611133.20
6232010.10.19 23:14sell3120.101.571150.000000.00000
6242010.10.19 23:35close3120.101.570450.000000.000006.3711139.57
6252010.10.19 23:38buy3130.101.569950.000000.00000
6262010.10.20 00:24close3130.101.570800.000000.000007.6511147.22
6272010.10.21 23:05sell3140.101.571000.000000.00000
6282010.10.22 00:37buy3150.101.570800.000000.00000
6292010.10.22 01:03close3150.101.571550.000000.000006.8711154.09
6302010.10.22 02:06close3140.101.570400.000000.000005.1211159.21
6312010.10.26 00:09buy3160.101.571930.000000.00000
6322010.10.26 02:13close3160.101.572650.000000.000006.5711165.78
6332010.10.26 23:08sell3170.101.584740.000000.00000
6342010.10.27 00:37close3170.101.584110.000000.000005.4211171.19
6352010.10.28 00:44buy3180.101.577580.000000.00000
6362010.10.28 01:17close3180.101.578200.000000.000005.5711176.76
6372010.10.29 00:04buy3190.101.593370.000000.00000
6382010.10.29 00:31close3190.101.593990.000000.000005.5611182.32
6392010.11.01 00:14sell3200.101.605030.000000.00000
6402010.11.01 02:01close3200.101.601350.000000.0000036.1611218.48
6412010.11.01 23:32sell3210.101.604240.000000.00000
6422010.11.02 10:46sell3220.101.606680.000000.00000
6432010.11.02 11:31close3220.101.605160.000000.0000014.5611233.04
6442010.11.02 11:31close3210.101.605160.000000.00000-10.0911222.95
6452010.11.03 00:04buy3230.101.603410.000000.00000
6462010.11.03 01:14close3230.101.604060.000000.000005.8611228.81
6472010.11.04 23:51sell3240.101.627010.000000.00000
6482010.11.05 02:33close3240.101.626400.000000.000005.1911234.00
6492010.11.08 23:55sell3250.101.614350.000000.00000
6502010.11.09 00:09close3250.101.613700.000000.000005.5911239.60
6512010.11.09 00:23sell3260.101.614400.000000.00000
6522010.11.09 00:54close3260.101.613800.000000.000005.3511244.95
6532010.11.11 00:50buy3270.101.610780.000000.00000
6542010.11.11 00:59close3270.101.611580.000000.000007.3611252.31
6552010.11.11 23:00sell3280.101.611590.000000.00000
6562010.11.12 01:50close3280.101.610860.000000.000006.4011258.71
6572010.11.12 23:02buy3290.101.613430.000000.00000
6582010.11.15 00:00sell3300.101.614830.000000.00000
6592010.11.15 00:02close3290.101.614460.000000.000009.4311268.15
6602010.11.15 00:14close3300.101.614170.000000.000005.9511274.10
6612010.11.16 00:21sell3310.101.605940.000000.00000
6622010.11.16 00:35close3310.101.605320.000000.000005.5611279.66
6632010.11.18 23:21sell3320.101.604840.000000.00000
6642010.11.18 23:31close3320.101.603960.000000.000008.1611287.82
6652010.11.19 23:57buy3330.101.597870.000000.00000
6662010.11.22 00:22close3330.101.598540.000000.000005.8411293.66
6672010.11.22 00:25sell3340.101.599030.000000.00000
6682010.11.22 01:14close3340.101.598310.000000.000006.5611300.22
6692010.11.23 00:52buy3350.101.595040.000000.00000
6702010.11.23 00:55close3350.101.595760.000000.000006.5611306.78
6712010.11.23 23:07buy3360.101.577470.000000.00000
6722010.11.23 23:13close3360.101.578140.000000.000006.0711312.85
6732010.11.23 23:52buy3370.101.577340.000000.00000
6742010.11.24 00:15close3370.101.578050.000000.000006.2511319.10
6752010.11.24 00:15sell3380.101.578450.000000.00000
6762010.11.24 00:17close3380.101.577760.000000.000006.2711325.37
6772010.11.24 00:19buy3390.101.577460.000000.00000
6782010.11.24 00:41close3390.101.578120.000000.000005.9711331.34
6792010.11.24 00:42sell3400.101.578460.000000.00000
6802010.11.24 03:30sell3410.101.580800.000000.00000
6812010.11.24 07:30sell3420.101.582860.000000.00000
6822010.11.24 10:10close3420.101.580470.000000.0000023.2711354.61
6832010.11.24 10:10close3410.101.580470.000000.000002.6711357.28
6842010.11.24 10:10close3400.101.580470.000000.00000-20.7311336.55
6852010.11.25 00:16sell3430.101.578250.000000.00000
6862010.11.25 00:50close3430.101.577570.000000.000006.1711342.72
6872010.11.25 23:14sell3440.101.576170.000000.00000
6882010.11.25 23:33close3440.101.575530.000000.000005.7711348.49
6892010.11.26 23:54sell3450.101.559620.000000.00000
6902010.11.26 23:57close3450.101.558950.000000.000006.0811354.57
6912010.11.29 00:38sell3460.101.559660.000000.00000
6922010.11.29 01:58close3460.101.559030.000000.000005.6811360.25
6932010.11.29 23:55buy3470.101.557160.000000.00000
6942010.11.30 06:00buy3480.101.555060.000000.00000
6952010.11.30 10:04close3480.101.556410.000000.0000012.8811373.13
6962010.11.30 10:04close3470.101.556410.000000.00000-8.3411364.80
6972010.11.30 23:00buy3490.101.555250.000000.00000
6982010.11.30 23:24close3490.101.555850.000000.000005.3811370.18
6992010.12.01 00:58buy3500.101.555740.000000.00000
7002010.12.01 01:23close3500.101.556390.000000.000005.8811376.06
7012010.12.02 00:42buy3510.101.561580.000000.00000
7022010.12.02 03:28close3510.101.562200.000000.000005.5811381.64
7032010.12.02 23:13sell3520.101.560540.000000.00000
7042010.12.03 00:12close3520.101.559940.000000.000005.1211386.76
7052010.12.03 00:39buy3530.101.559260.000000.00000
7062010.12.03 01:04close3530.101.559880.000000.000005.5811392.34
7072010.12.03 23:00sell3540.101.577570.000000.00000
7082010.12.03 23:56close3540.101.576970.000000.000005.3711397.71
7092010.12.06 00:00buy3550.101.576290.000000.00000
7102010.12.06 00:23close3550.101.577120.000000.000007.6711405.38
7112010.12.06 23:12buy3560.101.571490.000000.00000
7122010.12.07 00:28sell3570.101.571730.000000.00000
7132010.12.07 00:28close3560.101.572120.000000.000005.4511410.83
7142010.12.07 00:31close3570.101.571070.000000.000005.9711416.80
7152010.12.08 00:13buy3580.101.575040.000000.00000
7162010.12.08 01:02close3580.101.575670.000000.000005.6711422.47
7172010.12.09 00:36sell3590.101.580720.000000.00000
7182010.12.09 01:21close3590.101.579970.000000.000006.8711429.34
7192010.12.09 23:14sell3600.101.577150.000000.00000
7202010.12.10 02:09close3600.101.576540.000000.000005.2111434.56
7212010.12.10 23:01sell3610.101.581410.000000.00000
7222010.12.10 23:38close3610.101.580730.000000.000006.1711440.73
7232010.12.10 23:59buy3620.101.580300.000000.00000
7242010.12.13 08:36buy3630.101.578080.000000.00000
7252010.12.13 11:32buy3640.101.574990.000000.00000
7262010.12.13 12:17buy3650.101.572690.000000.00000
7272010.12.13 16:07close3650.101.576690.000000.0000039.3711480.10
7282010.12.13 16:07close3640.101.576690.000000.0000016.3711496.47
7292010.12.13 16:07close3630.101.576690.000000.00000-14.5311481.94
7302010.12.13 16:07close3620.101.576690.000000.00000-36.9511444.99
7312010.12.13 23:03buy3660.101.585810.000000.00000
7322010.12.13 23:56close3660.101.586410.000000.000005.3711450.36
7332010.12.14 23:06sell3670.101.578440.000000.00000
7342010.12.14 23:57close3670.101.577840.000000.000005.3711455.73
7352010.12.14 23:59buy3680.101.577840.000000.00000
7362010.12.15 02:56buy3690.101.575790.000000.00000
7372010.12.15 09:15buy3700.101.572480.000000.00000
7382010.12.15 10:51close3700.101.575570.000000.0000030.2711486.00
7392010.12.15 10:51close3690.101.575570.000000.00000-2.8311483.17
7402010.12.15 10:51close3680.101.575570.000000.00000-23.5511459.63
7412010.12.17 00:38buy3710.101.562790.000000.00000
7422010.12.17 01:00close3710.101.563460.000000.000006.0711465.70
7432010.12.17 23:01sell3720.101.552080.000000.00000
7442010.12.20 00:00buy3730.101.551680.000000.00000
7452010.12.20 00:50close3720.101.551480.000000.000005.1211470.82
7462010.12.20 04:41close3730.101.552300.000000.000005.5811476.40
7472010.12.21 00:06buy3740.101.550540.000000.00000
7482010.12.21 01:18close3740.101.551210.000000.000006.0811482.48
7492010.12.21 23:36sell3750.101.547060.000000.00000
7502010.12.22 00:15close3750.101.546440.000000.000005.3311487.81
7512010.12.23 23:41buy3760.101.542540.000000.00000
7522010.12.24 01:33close3760.101.543270.000000.000006.4611494.27
7532010.12.24 23:08sell3770.101.544240.000000.00000
7542010.12.24 23:22close3770.101.543590.000000.000005.8811500.15
7552010.12.27 00:35buy3780.101.543700.000000.00000
7562010.12.27 00:52sell3790.101.544250.000000.00000
7572010.12.27 01:01close3790.101.543600.000000.000005.8811506.03
7582010.12.27 02:42buy3800.101.541320.000000.00000
7592010.12.27 07:58close3800.101.542830.000000.0000014.4811520.51
7602010.12.27 07:58close3780.101.542830.000000.00000-9.3211511.19
7612010.12.27 23:00sell3810.101.541460.000000.00000
7622010.12.28 02:15close3810.101.548990.000000.00000-76.1711435.01
7632010.12.28 23:52buy3820.101.537290.000000.00000
7642010.12.29 02:33close3820.101.537900.000000.000005.2711440.29
7652010.12.30 00:15sell3830.101.550160.000000.00000
7662010.12.30 00:41buy3840.101.549460.000000.00000
7672010.12.30 00:44close3830.101.548810.000000.0000012.8811453.17
7682010.12.30 01:52close3840.101.550060.000000.000005.3811458.55
7692010.12.30 23:02sell3850.101.542320.000000.00000
7702010.12.31 04:30sell3860.101.544810.000000.00000
7712010.12.31 10:11sell3870.101.548470.000000.00000
7722010.12.31 12:48sell3880.101.550960.000000.00000
7732010.12.31 14:39sell3890.101.553120.000000.00000
7742011.01.03 10:36close3890.101.547760.000000.0000052.7311511.27
7752011.01.03 10:36close3880.101.547760.000000.0000031.1211542.40
7762011.01.03 10:36close3870.101.547760.000000.000006.2211548.62
7772011.01.03 10:36close3860.101.547760.000000.00000-30.3811518.25
7782011.01.03 10:36close3850.101.547760.000000.00000-55.5311462.72
7792011.01.04 00:34buy3900.101.547890.000000.00000
7802011.01.04 01:55close3900.101.548540.000000.000005.8811468.60
7812011.01.05 00:16sell3910.101.559110.000000.00000
7822011.01.05 00:30close3910.101.558510.000000.000005.3811473.98
7832011.01.05 00:45sell3920.101.559160.000000.00000
7842011.01.05 02:21close3920.101.558560.000000.000005.3811479.36
7852011.01.06 00:35buy3930.101.550390.000000.00000
7862011.01.06 01:56close3930.101.551030.000000.000005.7811485.14
7872011.01.06 23:24buy3940.101.546500.000000.00000
7882011.01.06 23:33close3940.101.547100.000000.000005.3811490.52
7892011.01.07 00:17buy3950.101.545750.000000.00000
7902011.01.07 01:09close3950.101.546360.000000.000005.4811496.00
7912011.01.10 23:16buy3960.101.557220.000000.00000
7922011.01.11 00:19sell3970.101.558000.000000.00000
7932011.01.11 00:32close3970.101.557360.000000.000005.7811501.78
7942011.01.11 01:23close3960.101.557850.000000.000005.4611507.24
7952011.01.11 23:56buy3980.101.560000.000000.00000
7962011.01.12 00:13close3980.101.560630.000000.000005.4611512.70
7972011.01.13 00:43buy3990.101.575740.000000.00000
7982011.01.13 09:10close3990.101.576430.000000.000006.2711518.97
7992011.01.14 23:08buy4000.101.586290.000000.00000
8002011.01.14 23:43close4000.101.586950.000000.000005.9711524.94
8012011.01.17 23:00sell4010.101.588660.000000.00000
8022011.01.18 00:35buy4020.101.588170.000000.00000
8032011.01.18 00:36close4010.101.588030.000000.000005.4011530.35
8042011.01.18 01:12close4020.101.588960.000000.000007.2611537.61
8052011.01.18 23:02buy4030.101.593960.000000.00000
8062011.01.18 23:04close4030.101.594590.000000.000005.6611543.27
8072011.01.20 00:19buy4040.101.598500.000000.00000
8082011.01.20 03:30buy4050.101.595610.000000.00000
8092011.01.20 05:16buy4060.101.593290.000000.00000
8102011.01.20 10:14close4060.101.595990.000000.0000026.3611569.63
8112011.01.20 10:14close4050.101.595990.000000.000003.1611572.79
8122011.01.20 10:14close4040.101.595990.000000.00000-25.7411547.05
8132011.01.21 23:40buy4070.101.599970.000000.00000
8142011.01.24 00:18close4070.101.600590.000000.000005.3411552.39
8152011.01.24 23:19buy4080.101.599250.000000.00000
8162011.01.25 03:40close4080.101.599960.000000.000006.2411558.63
8172011.01.26 00:05buy4090.101.581240.000000.00000
8182011.01.26 00:07close4090.101.582010.000000.000007.0711565.70
8192011.01.26 00:46buy4100.101.581100.000000.00000
8202011.01.26 00:51close4100.101.581700.000000.000005.3711571.07
8212011.01.27 23:14buy4110.101.592390.000000.00000
8222011.01.27 23:41close4110.101.593120.000000.000006.6611577.73
8232011.01.28 23:58buy4120.101.585790.000000.00000
8242011.01.31 01:18buy4130.101.583760.000000.00000
8252011.01.31 03:45close4130.101.585030.000000.0000012.0711589.80
8262011.01.31 03:45close4120.101.585030.000000.00000-8.4511581.36
8272011.01.31 23:54buy4140.101.601490.000000.00000
8282011.02.01 01:54close4140.101.602090.000000.000005.1411586.50
8292011.02.01 23:32buy4150.101.614300.000000.00000
8302011.02.02 03:18close4150.101.614940.000000.000005.5311592.03
8312011.02.03 23:09buy4160.101.614110.000000.00000
8322011.02.03 23:47close4160.101.614740.000000.000005.6511597.68
8332011.02.03 23:48sell4170.101.615060.000000.00000
8342011.02.03 23:52close4170.101.614420.000000.000005.7511603.43
8352011.02.04 23:31sell4180.101.610590.000000.00000
8362011.02.07 00:07close4180.101.609980.000000.000005.2111608.64
8372011.02.08 23:48buy4190.101.606550.000000.00000
8382011.02.09 00:11close4190.101.607160.000000.000005.2411613.88
8392011.02.10 00:01sell4200.101.610590.000000.00000
8402011.02.10 01:04close4200.101.609810.000000.000007.1611621.04
8412011.02.10 23:08sell4210.101.609630.000000.00000
8422011.02.11 00:49close4210.101.608990.000000.000005.5111626.55
8432011.02.11 00:56buy4220.101.609010.000000.00000
8442011.02.11 01:54close4220.101.609640.000000.000005.6611632.21
8452011.02.11 23:00buy4230.101.600010.000000.00000
8462011.02.11 23:35close4230.101.600620.000000.000005.4611637.67
8472011.02.14 00:12buy4240.101.599710.000000.00000
8482011.02.14 01:01close4240.101.600430.000000.000006.5611644.23
8492011.02.16 00:02buy4250.101.612160.000000.00000
8502011.02.16 01:02close4250.101.612760.000000.000005.3611649.59
8512011.02.17 00:01sell4260.101.610830.000000.00000
8522011.02.17 00:03close4260.101.609400.000000.0000013.6611663.25
8532011.02.17 00:05sell4270.101.610710.000000.00000
8542011.02.17 00:08close4270.101.610090.000000.000005.5611668.81
8552011.02.17 00:09sell4280.101.609960.000000.00000
8562011.02.17 00:14close4280.101.609260.000000.000006.3611675.17
8572011.02.17 23:22sell4290.101.617540.000000.00000
8582011.02.18 00:21close4290.101.616920.000000.000005.2911680.46
8592011.02.18 00:21buy4300.101.616920.000000.00000
8602011.02.18 01:22close4300.101.617560.000000.000005.7511686.21
8612011.02.18 23:00buy4310.101.623030.000000.00000
8622011.02.18 23:10close4310.101.623630.000000.000005.3511691.56
8632011.02.18 23:21sell4320.101.624720.000000.00000
8642011.02.21 00:55buy4330.101.624490.000000.00000
8652011.02.21 01:12close4330.101.625090.000000.000005.3511696.91
8662011.02.21 02:04close4320.101.624110.000000.000005.1911702.11
8672011.02.21 23:34sell4340.101.622380.000000.00000
8682011.02.22 00:10close4340.101.621770.000000.000005.1911707.30
8692011.02.22 23:42sell4350.101.613800.000000.00000
8702011.02.23 00:03close4350.101.612460.000000.0000012.5011719.80
8712011.02.23 00:03buy4360.101.612460.000000.00000
8722011.02.23 00:05close4360.101.613500.000000.000009.7611729.56
8732011.02.23 00:42sell4370.101.614110.000000.00000
8742011.02.23 02:17sell4380.101.616250.000000.00000
8752011.02.23 09:45sell4390.101.620640.000000.00000
8762011.02.23 12:05sell4400.101.622860.000000.00000
8772011.02.23 14:32sell4410.101.625300.000000.00000
8782011.02.23 19:59close4410.101.619730.000000.0000055.0511784.61
8792011.02.23 19:59close4400.101.619730.000000.0000030.6511815.26
8802011.02.23 19:59close4390.101.619730.000000.000008.4511823.71
8812011.02.23 19:59close4380.101.619730.000000.00000-35.4511788.26
8822011.02.23 19:59close4370.101.619730.000000.00000-56.8511731.41
8832011.02.25 23:07sell4420.101.611670.000000.00000
8842011.02.25 23:40close4420.101.611070.000000.000005.3611736.77
8852011.02.28 00:06buy4430.101.610980.000000.00000
8862011.02.28 01:30buy4440.101.608830.000000.00000
8872011.02.28 06:15close4440.101.610160.000000.0000012.6611749.43
8882011.02.28 06:15close4430.101.610160.000000.00000-8.8411740.59
8892011.03.01 00:10sell4450.101.626040.000000.00000
8902011.03.01 03:15sell4460.101.628280.000000.00000
8912011.03.01 03:39close4460.101.626910.000000.0000013.0511753.64
8922011.03.01 03:39close4450.101.626910.000000.00000-9.3511744.29
8932011.03.01 23:37sell4470.101.626560.000000.00000
8942011.03.02 01:40close4470.101.625950.000000.000005.1911749.48
8952011.03.04 23:04sell4480.101.627340.000000.00000
8962011.03.04 23:27close4480.101.626720.000000.000005.5511755.03
8972011.03.08 00:37sell4490.101.620350.000000.00000
8982011.03.08 00:54buy4500.101.619880.000000.00000
8992011.03.08 01:00close4500.101.620480.000000.000005.3511760.38
9002011.03.08 01:22close4490.101.619590.000000.000006.9511767.33
9012011.03.08 23:11sell4510.101.616280.000000.00000
9022011.03.09 02:10close4510.101.615680.000000.000005.0911772.43
9032011.03.10 23:37sell4520.101.605500.000000.00000
9042011.03.11 08:23close4520.101.604900.000000.000005.1111777.53
9052011.03.14 00:11buy4530.101.607470.000000.00000
9062011.03.14 00:12sell4540.101.609020.000000.00000
9072011.03.14 00:13close4530.101.609390.000000.0000018.5611796.09
9082011.03.14 00:21close4540.101.608390.000000.000005.6611801.75
9092011.03.14 00:37buy4550.101.606860.000000.00000
9102011.03.14 00:47close4550.101.607460.000000.000005.3611807.11
9112011.03.15 00:04sell4560.101.617430.000000.00000
9122011.03.15 02:50close4560.101.616790.000000.000005.7511812.86
9132011.03.16 00:00sell4570.101.608550.000000.00000
9142011.03.16 00:09close4570.101.607830.000000.000006.5611819.42
9152011.03.16 00:34buy4580.101.607560.000000.00000
9162011.03.16 09:01close4580.101.608220.000000.000005.9611825.38
9172011.03.17 23:02buy4590.101.613060.000000.00000
9182011.03.17 23:08close4590.101.613740.000000.000006.1511831.53
9192011.03.17 23:16sell4600.101.614020.000000.00000
9202011.03.18 00:25close4600.101.613420.000000.000005.0911836.63
9212011.03.18 00:31buy4610.101.613490.000000.00000
9222011.03.18 01:55close4610.101.614150.000000.000005.9511842.58
9232011.03.21 23:29buy4620.101.630850.000000.00000
9242011.03.22 02:12close4620.101.631510.000000.000005.7311848.31
9252011.03.23 00:03sell4630.101.637360.000000.00000
9262011.03.23 01:30close4630.101.636750.000000.000005.4511853.76
9272011.03.25 00:06buy4640.101.611620.000000.00000
9282011.03.25 00:52close4640.101.612250.000000.000005.6611859.42
9292011.03.25 00:52sell4650.101.612300.000000.00000
9302011.03.25 01:17close4650.101.611640.000000.000005.9611865.38
9312011.03.28 00:15sell4660.101.601310.000000.00000
9322011.03.28 00:38close4660.101.600690.000000.000005.5611870.94
9332011.03.29 00:59buy4670.101.598730.000000.00000
9342011.03.29 02:50close4670.101.599360.000000.000005.6611876.60
9352011.03.29 23:07sell4680.101.601770.000000.00000
9362011.03.29 23:23close4680.101.601130.000000.000005.7611882.36
9372011.03.31 23:51sell4690.101.603900.000000.00000
9382011.04.01 01:17close4690.101.603230.000000.000005.8011888.16
9392011.04.04 00:14sell4700.101.611520.000000.00000
9402011.04.04 08:00sell4710.101.615630.000000.00000
9412011.04.04 10:15close4710.101.613320.000000.0000022.4511910.61
9422011.04.04 10:15close4700.101.613320.000000.00000-18.6411891.97
9432011.04.04 23:21sell4720.101.613310.000000.00000
9442011.04.04 23:34close4720.101.612710.000000.000005.3511897.32
9452011.04.04 23:34buy4730.101.612690.000000.00000
9462011.04.05 00:20close4730.101.613310.000000.000005.3311902.66
9472011.04.05 23:56sell4740.101.629840.000000.00000
9482011.04.06 03:26sell4750.101.632030.000000.00000
9492011.04.06 09:30sell4760.101.634310.000000.00000
9502011.04.06 10:30close4760.101.631600.000000.0000026.4511929.11
9512011.04.06 10:30close4750.101.631600.000000.000003.6511932.76
9522011.04.06 10:30close4740.101.631600.000000.00000-18.5111914.25
9532011.04.07 00:39buy4770.101.632240.000000.00000
9542011.04.07 07:15buy4780.101.629970.000000.00000
9552011.04.07 09:08close4780.101.631360.000000.0000013.2511927.50
9562011.04.07 09:08close4770.101.631360.000000.00000-9.4511918.05
9572011.04.08 00:58sell4790.101.631960.000000.00000
9582011.04.08 04:23sell4800.101.634390.000000.00000
9592011.04.08 06:15sell4810.101.637690.000000.00000
9602011.04.08 10:00sell4820.101.639850.000000.00000
9612011.04.08 12:38close4820.101.635820.000000.0000039.6411957.69
9622011.04.08 12:38close4810.101.635820.000000.0000018.0411975.73
9632011.04.08 12:38close4800.101.635820.000000.00000-14.9511960.78
9642011.04.08 12:38close4790.101.635820.000000.00000-39.2511921.53
9652011.04.11 00:30sell4830.101.637880.000000.00000
9662011.04.11 00:47buy4840.101.637200.000000.00000
9672011.04.11 01:02close4830.101.637190.000000.000006.2411927.77
9682011.04.11 01:24close4840.101.637820.000000.000005.5511933.32
9692011.04.14 00:07sell4850.101.627030.000000.00000
9702011.04.14 02:35close4850.101.626390.000000.000005.7511939.07
9712011.04.15 00:00buy4860.101.634620.000000.00000
9722011.04.15 00:55close4860.101.635220.000000.000005.3511944.42
9732011.04.18 23:19sell4870.101.626750.000000.00000
9742011.04.19 00:53buy4880.101.626460.000000.00000
9752011.04.19 01:00close4870.101.626140.000000.000005.1911949.62
9762011.04.19 08:30buy4890.101.624180.000000.00000
9772011.04.19 08:34close4890.101.625590.000000.0000013.4511963.07
9782011.04.19 08:34close4880.101.625590.000000.00000-9.3511953.72
9792011.04.19 23:25sell4900.101.631900.000000.00000
9802011.04.20 04:45sell4910.101.634180.000000.00000
9812011.04.20 10:03sell4920.101.636890.000000.00000
9822011.04.20 10:30close4920.101.634140.000000.0000026.8511980.57
9832011.04.20 10:30close4910.101.634140.000000.00000-0.2511980.32
9842011.04.20 10:30close4900.101.634140.000000.00000-23.3011957.01
9852011.04.21 00:12buy4930.101.639970.000000.00000
9862011.04.21 02:36close4930.101.640580.000000.000005.4411962.45
9872011.04.25 23:19sell4940.101.650050.000000.00000
9882011.04.25 23:29close4940.101.649440.000000.000005.4411967.89
9892011.04.25 23:33sell4950.101.650090.000000.00000
9902011.04.25 23:58close4950.101.649430.000000.000005.9411973.83
9912011.04.26 23:04sell4960.101.648120.000000.00000
9922011.04.27 01:30sell4970.101.650770.000000.00000
9932011.04.27 03:43close4970.101.649190.000000.0000015.1411988.97
9942011.04.27 03:43close4960.101.649190.000000.00000-11.6111977.36
9952011.04.28 23:14buy4980.101.663020.000000.00000
9962011.04.29 00:01close4980.101.663770.000000.000006.6111983.97
9972011.04.29 00:09sell4990.101.663930.000000.00000
9982011.04.29 03:01close4990.101.663310.000000.000005.5311989.50
9992011.05.02 00:50buy5000.101.670140.000000.00000
10002011.05.02 02:10close5000.101.670860.000000.000006.5311996.03
10012011.05.03 00:28sell5010.101.665450.000000.00000
10022011.05.03 01:32close5010.101.664750.000000.000006.3312002.36
10032011.05.04 00:56sell5020.101.648910.000000.00000
10042011.05.04 01:13close5020.101.648300.000000.000005.4412007.80
10052011.05.05 23:23sell5030.101.639440.000000.00000
10062011.05.06 00:00close5030.101.638740.000000.000006.0812013.88
10072011.05.06 00:51buy5040.101.638660.000000.00000
10082011.05.06 01:16close5040.101.639340.000000.000006.1412020.02
10092011.05.09 00:37buy5050.101.637070.000000.00000
10102011.05.09 01:37close5050.101.637710.000000.000005.7512025.77
10112011.05.09 23:23buy5060.101.639290.000000.00000
10122011.05.10 00:44sell5070.101.639840.000000.00000
10132011.05.10 00:44close5060.101.639890.000000.000005.1212030.90
10142011.05.10 02:38close5070.101.639160.000000.000006.1412037.04
10152011.05.11 00:13sell5080.101.637240.000000.00000
10162011.05.11 01:35close5080.101.636640.000000.000005.3512042.39
10172011.05.12 00:13sell5090.101.635830.000000.00000
10182011.05.12 07:41close5090.101.635230.000000.000005.3512047.74
10192011.05.16 23:10buy5100.101.619000.000000.00000
10202011.05.16 23:32close5100.101.619600.000000.000005.3512053.09
10212011.05.17 00:00sell5110.101.620060.000000.00000
10222011.05.17 01:34close5110.101.619440.000000.000005.5512058.64
10232011.05.18 00:20buy5120.101.624520.000000.00000
10242011.05.18 00:48close5120.101.625120.000000.000005.3512063.99
10252011.05.19 00:50buy5130.101.616120.000000.00000
10262011.05.19 02:28close5130.101.616720.000000.000005.3512069.34
10272011.05.19 23:26buy5140.101.623150.000000.00000
10282011.05.20 07:50close5140.101.623760.000000.000005.2312074.57
10292011.05.23 00:51buy5150.101.622020.000000.00000
10302011.05.23 01:43close5150.101.622620.000000.000005.3512079.92
10312011.05.23 23:26sell5160.101.612610.000000.00000
10322011.05.23 23:44close5160.101.611940.000000.000006.0512085.97
10332011.05.23 23:57buy5170.101.611760.000000.00000
10342011.05.24 00:14close5170.101.612360.000000.000005.1412091.11
10352011.05.24 00:26buy5180.101.611620.000000.00000
10362011.05.24 02:04buy5190.101.608320.000000.00000
10372011.05.24 02:33close5190.101.610360.000000.0000019.7612110.87
10382011.05.24 02:33close5180.101.610360.000000.00000-13.2412097.63
10392011.05.25 00:26buy5200.101.617580.000000.00000
10402011.05.25 00:55close5200.101.618180.000000.000005.3512102.98
10412011.05.26 23:01sell5210.101.640250.000000.00000
10422011.05.26 23:24close5210.101.639610.000000.000005.7412108.72
10432011.05.30 00:34sell5220.101.649080.000000.00000
10442011.05.30 02:00close5220.101.648480.000000.000005.3412114.06
10452011.05.31 00:23sell5230.101.647580.000000.00000
10462011.05.31 01:53sell5240.101.649610.000000.00000
10472011.05.31 03:27sell5250.101.652280.000000.00000
10482011.05.31 11:29close5250.101.649650.000000.0000025.6412139.70
10492011.05.31 11:29close5240.101.649650.000000.00000-1.0612138.64
10502011.05.31 11:29close5230.101.649650.000000.00000-21.3612117.28
10512011.06.01 00:10sell5260.101.645580.000000.00000
10522011.06.01 08:08close5260.101.644960.000000.000005.5412122.82
10532011.06.02 00:00buy5270.101.632060.000000.00000
10542011.06.02 00:37close5270.101.632670.000000.000005.4512128.27
10552011.06.02 00:58sell5280.101.633340.000000.00000
10562011.06.02 02:27close5280.101.632720.000000.000005.5512133.82
10572011.06.02 23:34buy5290.101.636620.000000.00000
10582011.06.03 01:43close5290.101.637290.000000.000005.8312139.66
10592011.06.06 00:43sell5300.101.643430.000000.00000
10602011.06.06 02:07sell5310.101.645560.000000.00000
10612011.06.06 03:11close5310.101.644240.000000.0000012.5412152.20
10622011.06.06 03:11close5300.101.644240.000000.00000-8.7612143.44
10632011.06.06 23:42sell5320.101.635850.000000.00000
10642011.06.06 23:52close5320.101.635230.000000.000005.5512148.99
10652011.06.07 00:13buy5330.101.635220.000000.00000
10662011.06.07 01:01close5330.101.635860.000000.000005.7512154.74
10672011.06.07 23:48buy5340.101.643930.000000.00000
10682011.06.08 02:22close5340.101.644560.000000.000005.4212160.16
10692011.06.09 00:17sell5350.101.640090.000000.00000
10702011.06.09 10:00sell5360.101.645100.000000.00000
10712011.06.09 12:25close5360.101.642320.000000.0000027.1412187.30
10722011.06.09 12:25close5350.101.642320.000000.00000-22.9612164.34
10732011.06.13 00:01sell5370.101.623860.000000.00000
10742011.06.13 00:27close5370.101.623210.000000.000005.8512170.19
10752011.06.13 00:33buy5380.101.622520.000000.00000
10762011.06.13 01:42close5380.101.623230.000000.000006.4512176.64
10772011.06.13 23:18sell5390.101.637910.000000.00000
10782011.06.14 00:03close5390.101.637290.000000.000005.2912181.92
10792011.06.14 00:07buy5400.101.637280.000000.00000
10802011.06.14 00:20close5400.101.637880.000000.000005.3512187.27
10812011.06.14 00:53buy5410.101.637040.000000.00000
10822011.06.14 03:52close5410.101.637660.000000.000005.5512192.82
10832011.06.16 00:44sell5420.101.618840.000000.00000
10842011.06.16 03:30sell5430.101.620960.000000.00000
10852011.06.16 06:40close5430.101.619640.000000.0000012.5512205.37
10862011.06.16 06:40close5420.101.619640.000000.00000-8.6512196.72
10872011.06.16 23:27sell5440.101.616680.000000.00000
10882011.06.16 23:30close5440.101.615900.000000.000007.1512203.87
10892011.06.17 00:38buy5450.101.615620.000000.00000
10902011.06.17 01:05close5450.101.616220.000000.000005.3512209.22
10912011.06.20 00:23buy5460.101.615510.000000.00000
10922011.06.20 00:30close5460.101.616160.000000.000005.8512215.07
10932011.06.20 23:01sell5470.101.620510.000000.00000
10942011.06.20 23:35close5470.101.619890.000000.000005.5512220.62
10952011.06.20 23:35buy5480.101.619890.000000.00000
10962011.06.21 00:02close5480.101.620530.000000.000005.5312226.16
10972011.06.21 23:20buy5490.101.623880.000000.00000
10982011.06.22 03:08buy5500.101.621700.000000.00000
10992011.06.22 07:32close5500.101.623050.000000.0000012.8512239.01
11002011.06.22 07:32close5490.101.623050.000000.00000-9.1712229.84
11012011.06.23 00:01buy5510.101.606460.000000.00000
11022011.06.23 03:01buy5520.101.604330.000000.00000
11032011.06.23 08:51close5520.101.605720.000000.0000013.2612243.10
11042011.06.23 08:51close5510.101.605720.000000.00000-8.0412235.06
11052011.06.23 23:04buy5530.101.600030.000000.00000
11062011.06.23 23:09close5530.101.600740.000000.000006.4612241.52
11072011.06.24 00:17sell5540.101.602610.000000.00000
11082011.06.24 01:35close5540.101.601990.000000.000005.5612247.08
11092011.06.27 00:22sell5550.101.596520.000000.00000
11102011.06.27 00:36buy5560.101.595940.000000.00000
11112011.06.27 00:45close5550.101.595920.000000.000005.3612252.44
11122011.06.27 03:30buy5570.101.592340.000000.00000
11132011.06.27 08:02close5570.101.594480.000000.0000020.7612273.20
11142011.06.27 08:02close5560.101.594480.000000.00000-15.2412257.96
11152011.06.28 00:16buy5580.101.598300.000000.00000
11162011.06.28 00:40close5580.101.598910.000000.000005.4612263.42
11172011.06.28 00:40sell5590.101.599010.000000.00000
11182011.06.28 01:18close5590.101.598350.000000.000005.9612269.38
11192011.06.28 23:35buy5600.101.599260.000000.00000
11202011.06.29 00:24close5600.101.599910.000000.000005.6412275.02
11212011.06.29 00:48buy5610.101.598960.000000.00000
11222011.06.29 03:04close5610.101.599610.000000.000005.8612280.88
11232011.06.30 00:07buy5620.101.605720.000000.00000
11242011.06.30 00:48close5620.101.606500.000000.000007.1612288.04
11252011.06.30 00:48sell5630.101.606700.000000.00000
11262011.06.30 02:20close5630.101.606040.000000.000005.9612294.00
11272011.06.30 23:33buy5640.101.604520.000000.00000
11282011.07.01 02:29buy5650.101.602420.000000.00000
11292011.07.01 03:50close5650.101.603740.000000.0000012.5612306.56
11302011.07.01 03:50close5640.101.603740.000000.00000-8.6612297.91
11312011.07.05 00:41sell5660.101.609480.000000.00000
11322011.07.05 01:04close5660.101.608880.000000.000005.3612303.27
11332011.07.06 00:00sell5670.101.606620.000000.00000
11342011.07.06 01:27close5670.101.606000.000000.000005.5612308.83
11352011.07.07 00:00sell5680.101.600410.000000.00000
11362011.07.07 02:55close5680.101.599810.000000.000005.3612314.19
11372011.07.07 23:28buy5690.101.596560.000000.00000
11382011.07.08 00:19close5690.101.597220.000000.000005.7412319.93
11392011.07.08 00:57sell5700.101.597870.000000.00000
11402011.07.08 01:31close5700.101.597260.000000.000005.4612325.39
11412011.07.11 00:53buy5710.101.602590.000000.00000
11422011.07.11 01:15close5710.101.603190.000000.000005.3612330.75
11432011.07.11 23:43sell5720.101.591140.000000.00000
11442011.07.12 00:45close5720.101.590520.000000.000005.3012336.05
11452011.07.12 23:01buy5730.101.590850.000000.00000
11462011.07.12 23:06close5730.101.591560.000000.000006.4612342.51
11472011.07.12 23:10buy5740.101.590960.000000.00000
11482011.07.12 23:16close5740.101.591610.000000.000005.8612348.37
11492011.07.12 23:17sell5750.101.591920.000000.00000
11502011.07.13 02:45sell5760.101.594380.000000.00000
11512011.07.13 03:41close5760.101.592890.000000.0000014.2612362.63
11522011.07.13 03:41close5750.101.592890.000000.00000-10.5912352.04
11532011.07.14 23:11sell5770.101.614480.000000.00000
11542011.07.15 00:11close5770.101.613870.000000.000005.1912357.23
11552011.07.18 00:17sell5780.101.612820.000000.00000
11562011.07.18 00:25close5780.101.612110.000000.000006.4512363.68
11572011.07.18 00:50sell5790.101.613090.000000.00000
11582011.07.18 00:51close5790.101.611810.000000.0000012.1512375.83
11592011.07.18 00:52buy5800.101.610910.000000.00000
11602011.07.18 00:56close5800.101.611760.000000.000007.8612383.69
11612011.07.18 23:49buy5810.101.604290.000000.00000
11622011.07.19 00:02close5810.101.604980.000000.000006.0412389.74
11632011.07.19 00:06sell5820.101.606190.000000.00000
11642011.07.19 00:08close5820.101.605470.000000.000006.5612396.30
11652011.07.19 00:47sell5830.101.605680.000000.00000
11662011.07.19 03:37sell5840.101.607820.000000.00000
11672011.07.19 07:06close5840.101.606490.000000.0000012.6612408.96
11682011.07.19 07:06close5830.101.606490.000000.00000-8.7412400.22
11692011.07.19 23:07sell5850.101.613320.000000.00000
11702011.07.19 23:35close5850.101.612700.000000.000005.5512405.77
11712011.07.20 00:41sell5860.101.613180.000000.00000
11722011.07.20 01:11close5860.101.612510.000000.000006.0512411.82
11732011.07.21 00:28sell5870.101.615670.000000.00000
11742011.07.21 04:32close5870.101.615060.000000.000005.4512417.27
11752011.07.21 23:03sell5880.101.633760.000000.00000
11762011.07.21 23:07close5880.101.633120.000000.000005.7512423.02
11772011.07.22 00:46sell5890.101.632130.000000.00000
11782011.07.22 02:02close5890.101.631510.000000.000005.5512428.57
11792011.07.25 23:24sell5900.101.628130.000000.00000
11802011.07.26 02:06close5900.101.627530.000000.000005.0912433.66
11812011.07.26 23:17sell5910.101.641520.000000.00000
11822011.07.27 08:16close5910.101.640910.000000.000005.1812438.85
11832011.07.28 00:04buy5920.101.632820.000000.00000
11842011.07.28 02:15close5920.101.633430.000000.000005.4512444.30
11852011.07.29 00:48buy5930.101.636560.000000.00000
11862011.07.29 06:31buy5940.101.634410.000000.00000
11872011.07.29 09:35buy5950.101.632200.000000.00000
11882011.07.29 11:00buy5960.101.628390.000000.00000
11892011.07.29 14:38close5960.101.633040.000000.0000045.8512490.15
11902011.07.29 14:38close5950.101.633040.000000.000007.7512497.90
11912011.07.29 14:38close5940.101.633040.000000.00000-14.3512483.55
11922011.07.29 14:38close5930.101.633040.000000.00000-35.8512447.70
11932011.08.01 00:32sell5970.101.640720.000000.00000
11942011.08.01 03:30sell5980.101.645730.000000.00000
11952011.08.01 07:52close5980.101.642960.000000.0000027.0412474.74
11962011.08.01 07:52close5970.101.642960.000000.00000-23.0612451.68
11972011.08.01 23:36sell5990.101.630000.000000.00000
11982011.08.01 23:39close5990.101.629370.000000.000005.6512457.33
11992011.08.01 23:45sell6000.101.629830.000000.00000
12002011.08.02 01:16close6000.101.629130.000000.000006.0912463.42
12012011.08.02 23:09buy6010.101.629420.000000.00000
12022011.08.03 03:03buy6020.101.626740.000000.00000
12032011.08.03 06:07close6020.101.628370.000000.0000015.6512479.07
12042011.08.03 06:07close6010.101.628370.000000.00000-11.3712467.71
12052011.08.05 00:08buy6030.101.625330.000000.00000
12062011.08.05 03:56close6030.101.625940.000000.000005.4512473.16
12072011.08.09 00:09sell6040.101.632050.000000.00000
12082011.08.09 00:49close6040.101.631420.000000.000005.6512478.81
12092011.08.11 00:05buy6050.101.612200.000000.00000
12102011.08.11 00:18close6050.101.612800.000000.000005.3612484.17
12112011.08.11 00:40buy6060.101.611710.000000.00000
12122011.08.11 01:08close6060.101.612330.000000.000005.5612489.73
12132011.08.11 23:06sell6070.101.624130.000000.00000
12142011.08.12 00:32close6070.101.623490.000000.000005.5012495.22
12152011.08.12 00:53buy6080.101.623520.000000.00000
12162011.08.12 04:03buy6090.101.621230.000000.00000
12172011.08.12 08:57close6090.101.622680.000000.0000013.8512509.07
12182011.08.12 08:57close6080.101.622680.000000.00000-9.0512500.02
12192011.08.15 00:12sell6100.101.629340.000000.00000
12202011.08.15 01:43close6100.101.628710.000000.000005.6512505.67
12212011.08.15 23:01sell6110.101.639910.000000.00000
12222011.08.15 23:03close6110.101.639310.000000.000005.3412511.01
12232011.08.15 23:03sell6120.101.639190.000000.00000
12242011.08.15 23:35close6120.101.638530.000000.000005.9412516.95
12252011.08.16 00:03buy6130.101.638230.000000.00000
12262011.08.16 09:00buy6140.101.634600.000000.00000
12272011.08.16 11:03close6140.101.636670.000000.0000020.0512537.00
12282011.08.16 11:03close6130.101.636670.000000.00000-16.2612520.74
12292011.08.16 23:05buy6150.101.644860.000000.00000
12302011.08.17 03:45buy6160.101.642000.000000.00000
12312011.08.17 06:54close6160.101.643680.000000.0000016.1412536.88
12322011.08.17 06:54close6150.101.643680.000000.00000-12.6812524.20
12332011.08.18 00:25buy6170.101.653460.000000.00000
12342011.08.18 00:41close6170.101.654100.000000.000005.7412529.94
12352011.08.18 23:05sell6180.101.652960.000000.00000
12362011.08.18 23:09close6180.101.652260.000000.000006.3412536.28
12372011.08.18 23:10sell6190.101.652690.000000.00000
12382011.08.18 23:16close6190.101.652070.000000.000005.5412541.82
12392011.08.18 23:41buy6200.101.651030.000000.00000
12402011.08.19 02:30buy6210.101.648250.000000.00000
12412011.08.19 08:45close6210.101.649980.000000.0000016.6412558.46
12422011.08.19 08:45close6200.101.649980.000000.00000-11.3812547.09
12432011.08.22 23:03buy6220.101.645150.000000.00000
12442011.08.22 23:07close6220.101.646230.000000.0000010.1412557.23
12452011.08.23 00:40buy6230.101.645860.000000.00000
12462011.08.23 00:57sell6240.101.646450.000000.00000
12472011.08.23 00:57close6230.101.646510.000000.000005.8412563.07
12482011.08.23 01:50close6240.101.645830.000000.000005.5412568.61
12492011.08.24 00:54sell6250.101.649650.000000.00000
12502011.08.24 02:13close6250.101.649050.000000.000005.3412573.95
12512011.08.25 23:36buy6260.101.627710.000000.00000
12522011.08.26 00:01close6260.101.628330.000000.000005.3312579.28
12532011.08.26 00:07sell6270.101.628580.000000.00000
12542011.08.26 06:00sell6280.101.630840.000000.00000
12552011.08.26 09:26close6280.101.629460.000000.0000013.1512592.43
12562011.08.26 09:26close6270.101.629460.000000.00000-9.4512582.98
12572011.08.29 23:00sell6290.101.640980.000000.00000
12582011.08.30 01:51close6290.101.640380.000000.000005.0812588.06
12592011.08.30 23:13sell6300.101.630680.000000.00000
12602011.08.31 03:38close6300.101.630070.000000.000005.1912593.26
12612011.09.02 00:08buy6310.101.617600.000000.00000
12622011.09.02 00:17close6310.101.618230.000000.000005.6512598.91
12632011.09.02 00:18sell6320.101.618530.000000.00000
12642011.09.02 05:26close6320.101.617930.000000.000005.3512604.26
12652011.09.05 00:53sell6330.101.617090.000000.00000
12662011.09.05 01:25close6330.101.616490.000000.000005.3512609.61
12672011.09.05 23:58buy6340.101.611210.000000.00000
12682011.09.06 03:01buy6350.101.608950.000000.00000
12692011.09.06 08:52close6350.101.610350.000000.0000013.3612622.97
12702011.09.06 08:52close6340.101.610350.000000.00000-9.4612613.51
12712011.09.06 23:12buy6360.101.593830.000000.00000
12722011.09.06 23:56sell6370.101.594580.000000.00000
12732011.09.07 00:03close6370.101.593930.000000.000005.6112619.12
12742011.09.07 00:47close6360.101.594430.000000.000005.1412624.26
12752011.09.07 00:55sell6380.101.594690.000000.00000
12762011.09.07 06:15sell6390.101.598720.000000.00000
12772011.09.07 11:47close6390.101.596420.000000.0000022.3612646.62
12782011.09.07 11:47close6380.101.596420.000000.00000-17.9412628.68
12792011.09.08 00:21buy6400.101.598060.000000.00000
12802011.09.08 03:45buy6410.101.595640.000000.00000
12812011.09.08 10:30buy6420.101.593450.000000.00000
12822011.09.08 12:28close6420.101.596550.000000.0000030.3612659.04
12832011.09.08 12:28close6410.101.596550.000000.000008.4612667.50
12842011.09.08 12:28close6400.101.596550.000000.00000-15.7412651.76
12852011.09.09 00:01sell6430.101.596370.000000.00000
12862011.09.09 01:59close6430.101.595760.000000.000005.4612657.22
12872011.09.12 00:38sell6440.101.584590.000000.00000
12882011.09.12 06:27close6440.101.583960.000000.000005.6712662.89
12892011.09.13 00:05buy6450.101.585450.000000.00000
12902011.09.13 00:20sell6460.101.586170.000000.00000
12912011.09.13 00:21close6450.101.586080.000000.000005.6712668.56
12922011.09.13 00:32close6460.101.585570.000000.000005.3712673.93
12932011.09.13 00:32buy6470.101.585500.000000.00000
12942011.09.13 01:11close6470.101.586100.000000.000005.3712679.30
12952011.09.15 00:41sell6480.101.576790.000000.00000
12962011.09.15 02:22close6480.101.576190.000000.000005.3712684.67
12972011.09.15 23:50buy6490.101.579570.000000.00000
12982011.09.16 03:25close6490.101.580210.000000.000005.5512690.22
12992011.09.20 00:21buy6500.101.568740.000000.00000
13002011.09.20 01:17buy6510.101.566570.000000.00000
13012011.09.20 02:03close6510.101.567930.000000.0000012.9712703.19
13022011.09.20 02:03close6500.101.567930.000000.00000-8.7312694.46
13032011.09.21 00:17buy6520.101.573310.000000.00000
13042011.09.21 02:14close6520.101.573930.000000.000005.5712700.03
13052011.09.23 00:06sell6530.101.534850.000000.00000
13062011.09.23 02:13close6530.101.542380.000000.00000-75.9112624.12
13072011.09.26 23:12sell6540.101.556750.000000.00000
13082011.09.26 23:31close6540.101.556150.000000.000005.3812629.50
13092011.09.26 23:58buy6550.101.555680.000000.00000
13102011.09.27 03:27close6550.101.556370.000000.000006.0612635.57
13112011.09.28 00:01buy6560.101.562900.000000.00000
13122011.09.28 00:37close6560.101.563520.000000.000005.5712641.14
13132011.09.28 00:55sell6570.101.563800.000000.00000
13142011.09.28 02:00close6570.101.563200.000000.000005.3712646.51
13152011.09.29 00:35sell6580.101.557420.000000.00000
13162011.09.29 01:34close6580.101.556820.000000.000005.3812651.89
13172011.09.29 23:51buy6590.101.561090.000000.00000
13182011.09.30 02:35close6590.101.561720.000000.000005.4612657.35
13192011.10.03 23:12buy6600.101.542260.000000.00000
13202011.10.03 23:30close6600.101.542860.000000.000005.3812662.73
13212011.10.04 00:01sell6610.101.544320.000000.00000
13222011.10.04 00:30close6610.101.543690.000000.000005.6812668.41
13232011.10.04 00:42buy6620.101.542410.000000.00000
13242011.10.04 00:46close6620.101.543040.000000.000005.6812674.09
13252011.10.05 00:02buy6630.101.547500.000000.00000
13262011.10.05 03:00buy6640.101.543610.000000.00000
13272011.10.05 10:28close6640.101.545860.000000.0000021.8812695.97
13282011.10.05 10:28close6630.101.545860.000000.00000-17.0212678.95
13292011.10.06 00:19buy6650.101.545610.000000.00000
13302011.10.06 00:57close6650.101.546230.000000.000005.5812684.53
13312011.10.06 23:20buy6660.101.543720.000000.00000
13322011.10.07 03:43close6660.101.544340.000000.000005.3612689.89
13332011.10.10 00:01buy6670.101.555200.000000.00000
13342011.10.10 02:09close6670.101.555860.000000.000005.9812695.87
13352011.10.10 23:12buy6680.101.566150.000000.00000
13362011.10.11 03:21buy6690.101.563960.000000.00000
13372011.10.11 06:30buy6700.101.561640.000000.00000
13382011.10.11 08:11close6700.101.564140.000000.0000024.3812720.25
13392011.10.11 08:11close6690.101.564140.000000.000001.1712721.42
13402011.10.11 08:11close6680.101.564140.000000.00000-20.9512700.48
13412011.10.11 23:50sell6710.101.559370.000000.00000
13422011.10.12 00:00close6710.101.558750.000000.000005.3312705.80
13432011.10.13 00:50sell6720.101.574730.000000.00000
13442011.10.13 01:28close6720.101.574110.000000.000005.5712711.37
13452011.10.13 23:09buy6730.101.576260.000000.00000
13462011.10.14 02:45buy6740.101.574110.000000.00000
13472011.10.14 06:23close6740.101.575450.000000.0000012.7712724.14
13482011.10.14 06:23close6730.101.575450.000000.00000-8.9512715.19
13492011.10.17 00:16sell6750.101.583150.000000.00000
13502011.10.17 00:50close6750.101.582160.000000.000009.2712724.46
13512011.10.18 00:03sell6760.101.574740.000000.00000
13522011.10.18 00:47close6760.101.574140.000000.000005.3712729.83
13532011.10.18 23:08buy6770.101.570860.000000.00000
13542011.10.19 00:26sell6780.101.570920.000000.00000
13552011.10.19 01:08close6770.101.571470.000000.000005.2512735.09
13562011.10.19 02:00close6780.101.570320.000000.000005.3712740.46
13572011.10.21 00:07sell6790.101.579340.000000.00000
13582011.10.21 01:30close6790.101.578730.000000.000005.4712745.93
13592011.10.24 00:24buy6800.101.593660.000000.00000
13602011.10.24 01:10close6800.101.594320.000000.000005.9612751.89
13612011.10.25 00:21buy6810.101.598380.000000.00000
13622011.10.25 00:27close6810.101.599000.000000.000005.5612757.45
13632011.10.25 00:31sell6820.101.599760.000000.00000
13642011.10.25 01:20close6820.101.599150.000000.000005.4612762.91
13652011.10.26 00:06sell6830.101.600590.000000.00000
13662011.10.26 00:43close6830.101.599990.000000.000005.3612768.27
13672011.10.27 00:58buy6840.101.595750.000000.00000
13682011.10.27 01:17close6840.101.596420.000000.000006.0612774.33
13692011.10.28 00:03buy6850.101.609480.000000.00000
13702011.10.28 02:01close6850.101.610110.000000.000005.6612779.99
13712011.10.31 00:17buy6860.101.611790.000000.00000
13722011.10.31 01:00close6860.101.612410.000000.000005.5612785.55
13732011.11.01 23:19buy6870.101.594340.000000.00000
13742011.11.01 23:39close6870.101.595080.000000.000006.7612792.31
13752011.11.02 00:02sell6880.101.595350.000000.00000
13762011.11.02 00:54close6880.101.594710.000000.000005.7612798.07
13772011.11.02 00:54buy6890.101.594220.000000.00000
13782011.11.02 02:01close6890.101.594840.000000.000005.5612803.63
13792011.11.03 00:24sell6900.101.595490.000000.00000
13802011.11.03 00:33close6900.101.594890.000000.000005.3612808.99
13812011.11.03 00:34buy6910.101.594590.000000.00000
13822011.11.03 01:48buy6920.101.591960.000000.00000
13832011.11.03 02:35buy6930.101.589820.000000.00000
13842011.11.03 10:07close6930.101.592300.000000.0000024.1612833.15
13852011.11.03 10:07close6920.101.592300.000000.000002.7612835.91
13862011.11.03 10:07close6910.101.592300.000000.00000-23.5412812.37
13872011.11.04 00:34buy6940.101.602700.000000.00000
13882011.11.04 00:56close6940.101.603300.000000.000005.3612817.73
13892011.11.07 00:00sell6950.101.606560.000000.00000
13902011.11.07 00:03close6950.101.605810.000000.000006.8612824.59
13912011.11.07 00:03sell6960.101.605530.000000.00000
13922011.11.07 01:03close6960.101.604930.000000.000005.3612829.95
13932011.11.07 23:33sell6970.101.605740.000000.00000
13942011.11.08 01:30close6970.101.605140.000000.000005.1112835.05
13952011.11.08 23:26buy6980.101.608880.000000.00000
13962011.11.08 23:39close6980.101.609510.000000.000005.6612840.71
13972011.11.10 00:40buy6990.101.591100.000000.00000
13982011.11.10 02:47close6990.101.591700.000000.000005.3612846.07
13992011.11.10 23:37sell7000.101.593950.000000.00000
14002011.11.10 23:43close7000.101.593350.000000.000005.3612851.43
14012011.11.14 00:00sell7010.101.608750.000000.00000
14022011.11.14 00:06close7010.101.608070.000000.000006.1612857.59
14032011.11.14 00:06sell7020.101.608310.000000.00000
14042011.11.14 00:21close7020.101.607640.000000.000006.0612863.65
14052011.11.14 23:37buy7030.101.589720.000000.00000
14062011.11.14 23:47close7030.101.590320.000000.000005.3612869.01
14072011.11.15 00:41buy7040.101.589840.000000.00000
14082011.11.15 02:03close7040.101.590440.000000.000005.3612874.37
14092011.11.15 23:02buy7050.101.581460.000000.00000
14102011.11.15 23:49close7050.101.582060.000000.000005.3712879.74
14112011.11.16 00:00sell7060.101.582560.000000.00000
14122011.11.16 00:22close7060.101.581790.000000.000007.0712886.81
14132011.11.16 00:52buy7070.101.581480.000000.00000
14142011.11.16 05:00buy7080.101.577480.000000.00000
14152011.11.16 10:19close7080.101.579780.000000.0000022.3712909.18
14162011.11.16 10:19close7070.101.579780.000000.00000-17.6312891.55
14172011.11.17 00:27buy7090.101.572110.000000.00000
14182011.11.17 00:40close7090.101.572720.000000.000005.4712897.02
14192011.11.18 00:57sell7100.101.575870.000000.00000
14202011.11.18 01:53close7100.101.575270.000000.000005.3712902.39
14212011.11.18 23:17sell7110.101.579280.000000.00000
14222011.11.21 01:01close7110.101.578350.000000.000008.4212910.81
14232011.11.22 00:11buy7120.101.563620.000000.00000
14242011.11.22 00:32close7120.101.564370.000000.000006.8712917.68
14252011.11.22 00:42sell7130.101.564800.000000.00000
14262011.11.22 00:44close7130.101.564190.000000.000005.4712923.15
14272011.11.24 00:14sell7140.101.552890.000000.00000
14282011.11.24 01:06close7140.101.552190.000000.000006.3812929.53
14292011.11.25 00:02sell7150.101.549920.000000.00000
14302011.11.25 00:52close7150.101.549300.000000.000005.5812935.11
14312011.11.28 00:00sell7160.101.548750.000000.00000
14322011.11.28 00:02close7160.101.548150.000000.000005.3812940.49
14332011.11.28 00:02sell7170.101.547900.000000.00000
14342011.11.28 00:02close7170.101.547290.000000.000005.4812945.97
14352011.11.28 00:02sell7180.101.547150.000000.00000
14362011.11.28 03:45sell7190.101.550410.000000.00000
14372011.11.28 09:31close7190.101.548530.000000.0000018.1812964.15
14382011.11.28 09:31close7180.101.548530.000000.00000-14.4212949.73
14392011.11.28 23:07sell7200.101.550650.000000.00000
14402011.11.28 23:22close7200.101.550040.000000.000005.4812955.21
14412011.11.28 23:55sell7210.101.550700.000000.00000
14422011.11.29 01:44close7210.101.550080.000000.000005.3312960.53
14432011.11.29 23:31buy7220.101.560720.000000.00000
14442011.11.30 00:41close7220.101.561410.000000.000006.0612966.59
14452011.11.30 00:57sell7230.101.561410.000000.00000
14462011.11.30 01:03close7230.101.560690.000000.000006.5812973.17
14472011.12.02 23:10buy7240.101.559020.000000.00000
14482011.12.02 23:16close7240.101.559630.000000.000005.4812978.65
14492011.12.02 23:37sell7250.101.560710.000000.00000
14502011.12.02 23:48close7250.101.560110.000000.000005.3812984.03
14512011.12.05 00:00sell7260.101.562340.000000.00000
14522011.12.05 00:01close7260.101.561650.000000.000006.2812990.31
14532011.12.06 23:10buy7270.101.559130.000000.00000
14542011.12.06 23:21close7270.101.559820.000000.000006.2812996.59
14552011.12.07 00:11sell7280.101.560420.000000.00000
14562011.12.07 00:18close7280.101.559820.000000.000005.3813001.97
14572011.12.08 00:17sell7290.101.571400.000000.00000
14582011.12.08 01:08close7290.101.570800.000000.000005.3713007.34
14592011.12.08 23:54buy7300.101.562810.000000.00000
14602011.12.09 01:52close7300.101.563510.000000.000006.1513013.50
14612011.12.09 23:34sell7310.101.566630.000000.00000
14622011.12.12 00:00close7310.101.565650.000000.000008.9213022.41
14632011.12.12 00:00buy7320.101.565510.000000.00000
14642011.12.12 07:30buy7330.101.563330.000000.00000
14652011.12.12 10:30buy7340.101.557280.000000.00000
14662011.12.12 13:18close7340.101.562210.000000.0000048.6813071.09
14672011.12.12 13:18close7330.101.562210.000000.00000-11.8313059.26
14682011.12.12 13:18close7320.101.562210.000000.00000-33.6313025.63
14692011.12.12 23:07sell7350.101.558500.000000.00000
14702011.12.13 00:14close7350.101.557880.000000.000005.3313030.96
14712011.12.13 00:14buy7360.101.557880.000000.00000
14722011.12.13 00:47close7360.101.558560.000000.000006.1813037.14
14732011.12.13 23:24sell7370.101.548600.000000.00000
14742011.12.13 23:45close7370.101.547980.000000.000005.5813042.72
14752011.12.14 00:18sell7380.101.548810.000000.00000
14762011.12.14 00:25close7380.101.548180.000000.000005.6813048.40
14772011.12.15 00:44sell7390.101.547060.000000.00000
14782011.12.15 01:36close7390.101.546460.000000.000005.3813053.78
14792011.12.15 23:14sell7400.101.551330.000000.00000
14802011.12.16 00:07close7400.101.550720.000000.000005.2213059.00
14812011.12.16 23:46sell7410.101.552750.000000.00000
14822011.12.19 00:18close7410.101.551840.000000.000008.2213067.23
14832011.12.19 23:23sell7420.101.550410.000000.00000
14842011.12.19 23:35close7420.101.549800.000000.000005.4813072.71
14852011.12.19 23:40buy7430.101.549530.000000.00000
14862011.12.19 23:49close7430.101.550190.000000.000005.9813078.69
14872011.12.19 23:49sell7440.101.550220.000000.00000
14882011.12.20 00:51buy7450.101.549780.000000.00000
14892011.12.20 01:19close7450.101.550510.000000.000006.6813085.37
14902011.12.20 10:35close7440.101.557870.000000.00000-77.3813007.99
14912011.12.20 23:47sell7460.101.566560.000000.00000
14922011.12.21 10:19close7460.101.574060.000000.00000-75.8912932.11
14932011.12.22 00:13sell7470.101.568140.000000.00000
14942011.12.22 00:31close7470.101.567430.000000.000006.4712938.58
14952011.12.22 23:00buy7480.101.567500.000000.00000
14962011.12.23 00:06sell7490.101.568330.000000.00000
14972011.12.23 00:46close7490.101.567650.000000.000006.1712944.75
14982011.12.23 00:47sell7500.101.567890.000000.00000
14992011.12.23 01:03close7500.101.567250.000000.000005.7712950.52
15002011.12.23 02:04close7480.101.568160.000000.000005.7512956.27
15012011.12.23 23:56buy7510.101.558650.000000.00000
15022011.12.26 00:00close7510.101.559280.000000.000005.4612961.73
15032011.12.26 00:22sell7520.101.559800.000000.00000
15042011.12.26 00:47close7520.101.558340.000000.0000013.9812975.71
15052011.12.26 23:12buy7530.101.562280.000000.00000
15062011.12.26 23:59close7530.101.562910.000000.000005.6812981.39
15072011.12.27 00:11buy7540.101.562520.000000.00000
15082011.12.27 03:06close7540.101.563170.000000.000005.8812987.27
15092011.12.27 23:13buy7550.101.566730.000000.00000
15102011.12.28 09:34close7550.101.567420.000000.000006.0512993.33
15112011.12.29 00:13sell7560.101.546200.000000.00000
15122011.12.29 00:52close7560.101.545150.000000.000009.8813003.21
15132011.12.30 00:58buy7570.101.540720.000000.00000
15142011.12.30 01:58close7570.101.541360.000000.000005.7813008.99
15152011.12.30 23:09sell7580.101.553610.000000.00000
15162012.01.02 00:00close7580.101.549840.000000.0000036.8313045.81
15172012.01.02 00:00buy7590.101.549840.000000.00000
15182012.01.02 00:16close7590.101.550450.000000.000005.4813051.29
15192012.01.02 00:17buy7600.101.550110.000000.00000
15202012.01.02 00:45close7600.101.550790.000000.000006.1813057.47
15212012.01.02 23:02sell7610.101.550630.000000.00000
15222012.01.03 04:29sell7620.101.552690.000000.00000
15232012.01.03 07:49sell7630.101.554820.000000.00000
15242012.01.03 09:33sell7640.101.557080.000000.00000
15252012.01.03 13:45sell7650.101.559610.000000.00000
15262012.01.04 00:05buy7660.101.564460.000000.00000
15272012.01.04 00:10close7660.101.565240.000000.000007.1713064.64
15282012.01.04 00:59buy7670.101.564680.000000.00000
15292012.01.04 09:02close7670.101.565280.000000.000005.3713070.01
15302012.01.05 00:40buy7680.101.561280.000000.00000
15312012.01.05 10:08close7680.101.561880.000000.000005.3813075.39
15322012.01.05 12:06close7650.101.554760.000000.0000046.8613122.25
15332012.01.05 12:06close7640.101.554760.000000.0000021.5613143.81
15342012.01.05 12:06close7630.101.554760.000000.00000-1.0413142.77
15352012.01.05 12:06close7620.101.554760.000000.00000-22.3413120.43
15362012.01.05 12:06close7610.101.554760.000000.00000-43.2013077.24
15372012.01.06 00:27sell7690.101.550170.000000.00000
15382012.01.06 00:43close7690.101.549520.000000.000005.8813083.12
15392012.01.06 23:14sell7700.101.543210.000000.00000
15402012.01.09 00:00close7700.101.542570.000000.000005.5313088.64
15412012.01.09 00:10buy7710.101.542150.000000.00000
15422012.01.09 07:20close7710.101.542750.000000.000005.3813094.02
15432012.01.10 00:06buy7720.101.545330.000000.00000
15442012.01.10 00:58close7720.101.545940.000000.000005.4813099.50
15452012.01.11 00:00sell7730.101.548880.000000.00000
15462012.01.11 00:25close7730.101.548280.000000.000005.3813104.88
15472012.01.12 00:04sell7740.101.533210.000000.00000
15482012.01.12 00:40close7740.101.532600.000000.000005.4913110.37
15492012.01.12 23:38buy7750.101.533530.000000.00000
15502012.01.13 01:51close7750.101.534160.000000.000005.4713115.84
15512012.01.13 23:25sell7760.101.532900.000000.00000
15522012.01.13 23:32close7760.101.532260.000000.000005.7913121.63
15532012.01.16 00:00buy7770.101.528360.000000.00000
15542012.01.16 00:29close7770.101.529190.000000.000007.6913129.32
15552012.01.16 23:56sell7780.101.532650.000000.00000
15562012.01.17 00:14close7780.101.531960.000000.000006.0413135.36
15572012.01.17 00:54buy7790.101.531400.000000.00000
15582012.01.17 01:48close7790.101.532000.000000.000005.3913140.75
15592012.01.17 23:01sell7800.101.533390.000000.00000
15602012.01.18 07:16sell7810.101.535530.000000.00000
15612012.01.18 07:38close7810.101.534170.000000.0000012.9913153.74
15622012.01.18 07:38close7800.101.534170.000000.00000-8.6613145.07
15632012.01.19 00:12buy7820.101.543100.000000.00000
15642012.01.19 02:03close7820.101.543770.000000.000006.0813151.15
15652012.01.20 00:06buy7830.101.548290.000000.00000
15662012.01.20 00:42close7830.101.548890.000000.000005.3813156.53
15672012.01.23 00:00buy7840.101.555770.000000.00000
15682012.01.23 00:01close7840.101.556370.000000.000005.3813161.91
15692012.01.23 00:01buy7850.101.556630.000000.00000
15702012.01.23 02:45buy7860.101.553940.000000.00000
15712012.01.23 06:43close7860.101.555540.000000.0000015.3813177.29
15722012.01.23 06:43close7850.101.555540.000000.00000-11.5213165.77
15732012.01.23 23:57buy7870.101.556580.000000.00000
15742012.01.24 01:33close7870.101.557180.000000.000005.1613170.94
15752012.01.24 23:43sell7880.101.562070.000000.00000
15762012.01.25 02:55close7880.101.561420.000000.000005.6213176.56
15772012.01.26 00:34buy7890.101.565380.000000.00000
15782012.01.26 03:04close7890.101.566090.000000.000006.4713183.03
15792012.01.27 00:11sell7900.101.569350.000000.00000
15802012.01.27 01:52close7900.101.568750.000000.000005.3713188.40
15812012.01.27 23:47buy7910.101.572930.000000.00000
15822012.01.30 09:31buy7920.101.568890.000000.00000
15832012.01.30 11:40buy7930.101.566700.000000.00000
15842012.01.30 13:53close7930.101.569690.000000.0000029.2713217.67
15852012.01.30 13:53close7920.101.569690.000000.000007.3713225.04
15862012.01.30 13:53close7910.101.569690.000000.00000-33.2513191.80
15872012.01.31 00:01sell7940.101.571260.000000.00000
15882012.01.31 00:30close7940.101.570620.000000.000005.7713197.57
15892012.02.01 00:42sell7950.101.576380.000000.00000
15902012.02.01 02:01close7950.101.575780.000000.000005.3713202.94
15912012.02.02 00:08sell7960.101.583930.000000.00000
15922012.02.02 09:50close7960.101.583330.000000.000005.3713208.31
15932012.02.02 23:40sell7970.101.581100.000000.00000
15942012.02.02 23:58close7970.101.580500.000000.000005.3713213.68
15952012.02.03 00:05buy7980.101.580110.000000.00000
15962012.02.03 00:35close7980.101.580780.000000.000006.0713219.75
15972012.02.03 23:20sell7990.101.581890.000000.00000
15982012.02.03 23:34close7990.101.581280.000000.000005.4713225.22
15992012.02.03 23:51buy8000.101.580640.000000.00000
16002012.02.03 23:53close8000.101.581330.000000.000006.2713231.49
16012012.02.06 00:09sell8010.101.582130.000000.00000
16022012.02.06 00:10close8010.101.581500.000000.000005.6713237.16
16032012.02.06 00:11sell8020.101.582120.000000.00000
16042012.02.06 00:13close8020.101.581500.000000.000005.5713242.73
16052012.02.06 00:37buy8030.101.579520.000000.00000
16062012.02.06 00:38close8030.101.581330.000000.0000017.4713260.20
16072012.02.06 00:53sell8040.101.581860.000000.00000
16082012.02.06 01:15close8040.101.581260.000000.000005.3713265.57
16092012.02.07 00:29buy8050.101.582080.000000.00000
16102012.02.07 05:34close8050.101.582690.000000.000005.4713271.04
16112012.02.07 23:04sell8060.101.590330.000000.00000
16122012.02.07 23:55close8060.101.589720.000000.000005.4613276.50
16132012.02.08 00:07buy8070.101.589460.000000.00000
16142012.02.08 00:59close8070.101.590090.000000.000005.6613282.16
16152012.02.09 00:56buy8080.101.581310.000000.00000
16162012.02.09 05:54close8080.101.581910.000000.000005.3713287.53
16172012.02.10 00:33buy8090.101.581520.000000.00000
16182012.02.10 08:00buy8100.101.579100.000000.00000
16192012.02.10 10:20close8100.101.580570.000000.0000014.0713301.60
16202012.02.10 10:20close8090.101.580570.000000.00000-10.1313291.47
16212012.02.10 23:24sell8110.101.574310.000000.00000
16222012.02.13 01:15sell8120.101.578740.000000.00000
16232012.02.13 02:42close8120.101.576250.000000.0000024.2713315.74
16242012.02.13 02:42close8110.101.576250.000000.00000-20.2913295.45
16252012.02.14 00:38sell8130.101.576950.000000.00000
16262012.02.14 00:47buy8140.101.576400.000000.00000
16272012.02.14 00:47close8130.101.576310.000000.000005.7713301.22
16282012.02.14 02:09buy8150.101.573060.000000.00000
16292012.02.14 05:45buy8160.101.570630.000000.00000
16302012.02.14 10:37close8160.101.573540.000000.0000028.4713329.69
16312012.02.14 10:37close8150.101.573540.000000.000004.1713333.86
16322012.02.14 10:37close8140.101.573540.000000.00000-29.2313304.63
16332012.02.15 00:01sell8170.101.569780.000000.00000
16342012.02.15 00:07close8170.101.569160.000000.000005.5713310.20
16352012.02.17 00:27buy8180.101.579610.000000.00000
16362012.02.17 00:36close8180.101.580220.000000.000005.4713315.67
16372012.02.17 23:42buy8190.101.583070.000000.00000
16382012.02.20 00:00close8190.101.584500.000000.0000013.4513329.12
16392012.02.20 00:00sell8200.101.584500.000000.00000
16402012.02.20 00:01close8200.101.583620.000000.000008.1713337.29
16412012.02.20 00:05sell8210.101.584480.000000.00000
16422012.02.20 01:30sell8220.101.586620.000000.00000
16432012.02.20 09:28close8220.101.585290.000000.0000012.6713349.96
16442012.02.20 09:28close8210.101.585290.000000.00000-8.7313341.23
16452012.02.21 00:57buy8230.101.584280.000000.00000
16462012.02.21 04:50close8230.101.585380.000000.0000010.3713351.60
16472012.02.21 23:59buy8240.101.577950.000000.00000
16482012.02.22 00:11close8240.101.578590.000000.000005.5513357.16
16492012.02.23 00:45buy8250.101.566440.000000.00000
16502012.02.23 01:00close8250.101.567100.000000.000005.9713363.13
16512012.02.23 23:20sell8260.101.573850.000000.00000
16522012.02.24 08:01close8260.101.573240.000000.000005.2113368.34
16532012.02.24 23:47buy8270.101.587980.000000.00000
16542012.02.27 00:03close8270.101.588760.000000.000006.9413375.28
16552012.02.28 23:11sell8280.101.590120.000000.00000
16562012.02.29 05:15sell8290.101.592700.000000.00000
16572012.02.29 17:05sell8300.101.595650.000000.00000
16582012.02.29 17:47close8300.101.592650.000000.0000029.3613404.64
16592012.02.29 17:47close8290.101.592650.000000.00000-0.1413404.50
16602012.02.29 17:47close8280.101.592650.000000.00000-26.2013378.31
16612012.03.02 00:24sell8310.101.595790.000000.00000
16622012.03.02 00:31buy8320.101.595340.000000.00000
16632012.03.02 02:05close8320.101.595940.000000.000005.3613383.67
16642012.03.02 04:53close8310.101.595190.000000.000005.3613389.03
16652012.03.02 23:32buy8330.101.583310.000000.00000
16662012.03.05 00:01close8330.101.583910.000000.000005.1513394.18
16672012.03.05 00:04sell8340.101.584340.000000.00000
16682012.03.05 00:06close8340.101.583700.000000.000005.7713399.95
16692012.03.05 23:19buy8350.101.585940.000000.00000
16702012.03.05 23:51close8350.101.586620.000000.000006.1713406.12
16712012.03.07 00:00buy8360.101.570640.000000.00000
16722012.03.07 00:03close8360.101.571310.000000.000006.0713412.19
16732012.03.07 00:58buy8370.101.571270.000000.00000
16742012.03.07 01:32close8370.101.571870.000000.000005.3713417.56
16752012.03.08 00:56sell8380.101.574310.000000.00000
16762012.03.08 01:30close8380.101.573710.000000.000005.3713422.93
16772012.03.12 00:12buy8390.101.566650.000000.00000
16782012.03.12 05:46close8390.101.567250.000000.000005.3713428.30
16792012.03.12 23:32buy8400.101.563500.000000.00000
16802012.03.13 00:27close8400.101.564130.000000.000005.4513433.76
16812012.03.13 23:03sell8410.101.570740.000000.00000
16822012.03.14 00:25buy8420.101.570200.000000.00000
16832012.03.14 00:28close8410.101.570130.000000.000005.2113438.97
16842012.03.14 00:30close8420.101.570840.000000.000005.7713444.74
16852012.03.14 00:31sell8430.101.570990.000000.00000
16862012.03.14 01:52close8430.101.570360.000000.000005.6713450.41
16872012.03.16 00:04sell8440.101.571400.000000.00000
16882012.03.16 00:30close8440.101.570760.000000.000005.7713456.18
16892012.03.16 00:30buy8450.101.570690.000000.00000
16902012.03.16 04:12close8450.101.571330.000000.000005.7713461.95
16912012.03.19 23:14sell8460.101.589690.000000.00000
16922012.03.19 23:59close8460.101.589080.000000.000005.4613467.41
16932012.03.20 23:30buy8470.101.585570.000000.00000
16942012.03.21 00:18close8470.101.586170.000000.000005.1513472.56
16952012.03.21 00:18sell8480.101.586210.000000.00000
16962012.03.21 05:15sell8490.101.588840.000000.00000
16972012.03.21 07:50close8490.101.587270.000000.0000015.0613487.62
16982012.03.21 07:50close8480.101.587270.000000.00000-11.2313476.39
16992012.03.23 00:41sell8500.101.581960.000000.00000
17002012.03.23 01:35close8500.101.581340.000000.000005.5713481.96
17012012.03.26 00:05sell8510.101.588090.000000.00000
17022012.03.26 00:11close8510.101.587480.000000.000005.4613487.42
17032012.03.27 00:21buy8520.101.596240.000000.00000
17042012.03.27 03:02close8520.101.596850.000000.000005.4613492.88
17052012.03.27 23:53buy8530.101.594790.000000.00000
17062012.03.28 00:56sell8540.101.595080.000000.00000
17072012.03.28 00:58close8530.101.595390.000000.000005.1413498.03
17082012.03.28 08:32close8540.101.594470.000000.000005.4613503.49
17092012.03.29 00:06sell8550.101.589080.000000.00000
17102012.03.29 09:00sell8560.101.591720.000000.00000
17112012.03.29 09:27close8560.101.590150.000000.0000015.0613518.55
17122012.03.29 09:27close8550.101.590150.000000.00000-11.3413507.21
17132012.03.29 23:30buy8570.101.595070.000000.00000
17142012.03.30 00:48close8570.101.595670.000000.000005.1413512.35
17152012.03.30 00:48sell8580.101.595670.000000.00000
17162012.03.30 07:35sell8590.101.598360.000000.00000
17172012.03.30 09:33sell8600.101.600750.000000.00000
17182012.03.30 10:04close8600.101.598050.000000.0000026.3613538.71
17192012.03.30 10:04close8590.101.598050.000000.000002.4613541.17
17202012.03.30 10:04close8580.101.598050.000000.00000-24.4413516.73
17212012.04.03 00:53sell8610.101.602970.000000.00000
17222012.04.03 09:02close8610.101.602360.000000.000005.4613522.19
17232012.04.04 00:14buy8620.101.590940.000000.00000
17242012.04.04 04:00buy8630.101.588330.000000.00000
17252012.04.04 10:27close8630.101.589890.000000.0000014.9613537.15
17262012.04.04 10:27close8620.101.589890.000000.00000-11.1413526.01
17272012.04.05 23:00sell8640.101.582900.000000.00000
17282012.04.06 06:05sell8650.101.585120.000000.00000
17292012.04.06 15:23sell8660.101.587260.000000.00000
17302012.04.08 23:15sell8670.101.588720.000000.00000
17312012.04.09 00:20buy8680.101.588010.000000.00000
17322012.04.09 00:57close8670.101.585800.000000.0000028.3013554.31
17332012.04.09 00:57close8660.101.585800.000000.0000013.7113568.03
17342012.04.09 00:57close8650.101.585800.000000.00000-7.6813560.34
17352012.04.09 00:57close8640.101.585800.000000.00000-30.1413530.20
17362012.04.09 03:30buy8690.101.585170.000000.00000
17372012.04.09 06:44close8690.101.586870.000000.0000016.3713546.57
17382012.04.09 06:44close8680.101.586870.000000.00000-12.0413534.53
17392012.04.10 00:48sell8700.101.590240.000000.00000
17402012.04.10 04:45sell8710.101.592560.000000.00000
17412012.04.10 08:32close8710.101.591140.000000.0000013.5613548.09
17422012.04.10 08:32close8700.101.591140.000000.00000-9.6413538.45
17432012.04.11 00:52buy8720.101.586000.000000.00000
17442012.04.11 03:18close8720.101.586610.000000.000005.4713543.92
17452012.04.12 00:37sell8730.101.591450.000000.00000
17462012.04.12 11:00sell8740.101.593590.000000.00000
17472012.04.12 11:12close8740.101.592240.000000.0000012.8613556.78
17482012.04.12 11:12close8730.101.592240.000000.00000-8.5413548.24
17492012.04.17 00:41sell8750.101.589960.000000.00000
17502012.04.17 01:43close8750.101.589360.000000.000005.3613553.60
17512012.04.17 23:14buy8760.101.592290.000000.00000
17522012.04.18 00:13close8760.101.592920.000000.000005.4413559.05
17532012.04.18 00:14sell8770.101.592980.000000.00000
17542012.04.18 03:41close8770.101.592370.000000.000005.4613564.51
17552012.04.19 23:04buy8780.101.605000.000000.00000
17562012.04.20 00:00sell8790.101.605500.000000.00000
17572012.04.20 00:36close8780.101.605600.000000.000005.1413569.65
17582012.04.20 02:59close8790.101.604810.000000.000006.2613575.91
17592012.04.23 00:17sell8800.101.613200.000000.00000
17602012.04.23 00:47close8800.101.612550.000000.000005.8513581.76
17612012.04.25 00:09sell8810.101.614620.000000.00000
17622012.04.25 03:02close8810.101.614000.000000.000005.5513587.31
17632012.04.26 23:00buy8820.101.618180.000000.00000
17642012.04.26 23:39close8820.101.618810.000000.000005.6513592.96
17652012.04.30 00:33buy8830.101.627020.000000.00000
17662012.04.30 01:15close8830.101.627630.000000.000005.4513598.41
17672012.05.01 00:00sell8840.101.623860.000000.00000
17682012.05.01 01:17close8840.101.623240.000000.000005.5513603.96
17692012.05.03 00:12buy8850.101.619530.000000.00000
17702012.05.03 14:48buy8860.101.617380.000000.00000
17712012.05.03 14:58close8860.101.618720.000000.0000012.7513616.71
17722012.05.03 14:58close8850.101.618720.000000.00000-8.7513607.96
17732012.05.07 00:16buy8870.101.613400.000000.00000
17742012.05.07 08:12close8870.101.614010.000000.000005.4513613.41
17752012.05.08 00:25sell8880.101.619690.000000.00000
17762012.05.08 01:14close8880.101.619080.000000.000005.4513618.86
17772012.05.08 23:12sell8890.101.616080.000000.00000
17782012.05.08 23:45close8890.101.615460.000000.000005.5513624.41
17792012.05.09 00:54buy8900.101.615010.000000.00000
17802012.05.09 12:15buy8910.101.610930.000000.00000
17812012.05.09 15:00buy8920.101.608740.000000.00000
17822012.05.09 17:32close8920.101.611730.000000.0000029.2613653.67
17832012.05.09 17:32close8910.101.611730.000000.000007.3613661.03
17842012.05.09 17:32close8900.101.611730.000000.00000-33.4513627.58
17852012.05.10 23:08buy8930.101.614460.000000.00000
17862012.05.11 07:13buy8940.101.612330.000000.00000
17872012.05.11 13:15buy8950.101.610090.000000.00000
17882012.05.11 15:33buy8960.101.607500.000000.00000
17892012.05.11 16:34close8960.101.611220.000000.0000036.5613664.14
17902012.05.11 16:34close8950.101.611220.000000.0000010.6613674.80
17912012.05.11 16:34close8940.101.611220.000000.00000-11.7413663.06
17922012.05.11 16:34close8930.101.611220.000000.00000-33.2713629.79
17932012.05.14 00:02sell8970.101.606870.000000.00000
17942012.05.14 00:58close8970.101.606240.000000.000005.6613635.45
17952012.05.15 00:38sell8980.101.609950.000000.00000
17962012.05.15 02:56close8980.101.609260.000000.000006.2613641.71
17972012.05.15 23:36sell8990.101.599710.000000.00000
17982012.05.16 00:40buy9000.101.599290.000000.00000
17992012.05.16 01:46close8990.101.598900.000000.000007.2113648.92
18002012.05.16 06:33buy9010.101.596880.000000.00000
18012012.05.16 10:31close9010.101.598350.000000.0000014.0613662.98
18022012.05.16 10:31close9000.101.598350.000000.00000-10.0413652.94
18032012.05.17 00:44sell9020.101.591370.000000.00000
18042012.05.17 08:37close9020.101.590760.000000.000005.4613658.40
18052012.05.17 23:49buy9030.101.578770.000000.00000
18062012.05.18 04:00buy9040.101.576230.000000.00000
18072012.05.18 09:21close9040.101.577770.000000.0000014.7713673.17
18082012.05.18 09:21close9030.101.577770.000000.00000-10.8513662.32
18092012.05.21 23:07buy9050.101.583220.000000.00000
18102012.05.22 09:16close9050.101.583820.000000.000005.1513667.47
18112012.05.22 23:03sell9060.101.576430.000000.00000
18122012.05.22 23:21close9060.101.575820.000000.000005.4713672.94
18132012.05.22 23:27buy9070.101.575510.000000.00000
18142012.05.22 23:39close9070.101.576140.000000.000005.6713678.61
18152012.05.24 00:17sell9080.101.569500.000000.00000
18162012.05.24 01:25close9080.101.568890.000000.000005.4713684.08
18172012.05.25 00:03buy9090.101.566480.000000.00000
18182012.05.25 00:21close9090.101.567200.000000.000006.5713690.65
18192012.05.28 00:28sell9100.101.568530.000000.00000
18202012.05.28 01:56close9100.101.567920.000000.000005.4713696.12
18212012.05.30 00:51buy9110.101.563120.000000.00000
18222012.05.30 08:59buy9120.101.560920.000000.00000
18232012.05.30 10:03buy9130.101.558180.000000.00000
18242012.05.30 11:34buy9140.101.555970.000000.00000
18252012.05.30 13:00close9140.101.559700.000000.0000036.6813732.80
18262012.05.30 13:00close9130.101.559700.000000.0000014.5813747.38
18272012.05.30 13:00close9120.101.559700.000000.00000-12.8213734.56
18282012.05.30 13:00close9110.101.559700.000000.00000-34.8313699.73
18292012.06.01 00:10sell9150.101.540800.000000.00000
18302012.06.01 01:20close9150.101.540170.000000.000005.6813705.41
18312012.06.04 00:17buy9160.101.535360.000000.00000
18322012.06.04 00:25close9160.101.535960.000000.000005.3913710.80
18332012.06.05 23:42buy9170.101.537510.000000.00000
18342012.06.06 01:36close9170.101.538110.000000.000005.1713715.98
18352012.06.07 23:55sell9180.101.553450.000000.00000
18362012.06.08 01:10close9180.101.552830.000000.000005.3313721.30
18372012.06.11 23:07buy9190.101.548010.000000.00000
18382012.06.12 01:52close9190.101.548660.000000.000005.6613726.97
18392012.06.13 00:40sell9200.101.557800.000000.00000
18402012.06.13 01:21close9200.101.557200.000000.000005.3813732.35
18412012.06.14 00:04sell9210.101.551510.000000.00000
18422012.06.14 02:41close9210.101.550890.000000.000005.5813737.93
18432012.06.15 00:21buy9220.101.554930.000000.00000
18442012.06.15 06:30close9220.101.555560.000000.000005.6813743.61
18452012.06.18 00:09buy9230.101.569720.000000.00000
18462012.06.18 00:13close9230.101.570330.000000.000005.4713749.08
18472012.06.19 00:25sell9240.101.567280.000000.00000
18482012.06.19 09:53close9240.101.566550.000000.000006.6713755.75
18492012.06.19 23:46sell9250.101.572860.000000.00000
18502012.06.19 23:52close9250.101.572180.000000.000006.1713761.92
18512012.06.19 23:52buy9260.101.572130.000000.00000
18522012.06.20 00:42close9260.101.572730.000000.000005.1513767.07
18532012.06.20 00:42sell9270.101.572770.000000.00000
18542012.06.20 01:05close9270.101.572170.000000.000005.3713772.44
18552012.06.21 00:18buy9280.101.569830.000000.00000
18562012.06.21 00:30close9280.101.570570.000000.000006.7713779.21
18572012.06.21 23:23sell9290.101.559450.000000.00000
18582012.06.22 09:03close9290.101.558850.000000.000005.1213784.33
18592012.06.25 00:23sell9300.101.559200.000000.00000
18602012.06.25 00:29close9300.101.558590.000000.000005.4813789.81
18612012.06.25 00:34sell9310.101.558740.000000.00000
18622012.06.25 00:40close9310.101.558140.000000.000005.3813795.19
18632012.06.25 23:28buy9320.101.556850.000000.00000
18642012.06.26 02:10close9320.101.557460.000000.000005.2613800.46
18652012.06.26 23:31buy9330.101.563640.000000.00000
18662012.06.27 15:15close9330.101.556100.000000.00000-76.2513724.21
18672012.06.29 00:41buy9340.101.551160.000000.00000
18682012.06.29 01:51close9340.101.551790.000000.000005.6813729.89
18692012.07.02 00:07buy9350.101.569030.000000.00000
18702012.07.02 03:29buy9360.101.565960.000000.00000
18712012.07.02 10:19close9360.101.567790.000000.0000017.6713747.56
18722012.07.02 10:19close9350.101.567790.000000.00000-13.0313734.53
18732012.07.03 00:31sell9370.101.569450.000000.00000
18742012.07.03 02:07close9370.101.568850.000000.000005.3713739.90
18752012.07.04 00:40buy9380.101.568470.000000.00000
18762012.07.04 10:41buy9390.101.565100.000000.00000
18772012.07.04 15:45buy9400.101.561760.000000.00000
18782012.07.04 17:45buy9410.101.559160.000000.00000
18792012.07.05 00:17sell9420.101.559750.000000.00000
18802012.07.05 00:26close9420.101.559140.000000.000005.4813745.38
18812012.07.05 15:40buy9430.101.553200.000000.00000
18822012.07.05 23:04sell9440.101.552870.000000.00000
18832012.07.05 23:38close9440.101.552270.000000.000005.3813750.76
18842012.07.12 23:54sell9450.101.543170.000000.00000
18852012.07.13 01:33close9450.101.542490.000000.000005.9213756.68
18862012.07.16 00:25sell9460.101.558420.000000.00000
18872012.07.16 02:05close9460.101.557820.000000.000005.3813762.06
18882012.07.16 15:27close9430.101.561660.000000.0000082.0313844.09
18892012.07.16 15:27close9410.101.561660.000000.0000021.7813865.87
18902012.07.16 15:27close9400.101.561660.000000.00000-4.2213861.64
18912012.07.16 15:27close9390.101.561660.000000.00000-37.6313824.01
18922012.07.16 15:27close9380.101.561660.000000.00000-71.3313752.68
18932012.07.16 23:01buy9470.101.563320.000000.00000
18942012.07.17 02:28close9470.101.563920.000000.000005.1513757.83
18952012.07.17 23:52buy9480.101.564610.000000.00000
18962012.07.18 01:26close9480.101.565240.000000.000005.4513763.28
18972012.07.19 23:05buy9490.101.572060.000000.00000
18982012.07.20 09:00buy9500.101.569850.000000.00000
18992012.07.20 11:26close9500.101.571220.000000.0000013.0713776.35
19002012.07.20 11:26close9490.101.571220.000000.00000-9.2513767.10
19012012.07.23 23:00buy9510.101.550630.000000.00000
19022012.07.24 00:05close9510.101.551230.000000.000005.1613772.27
19032012.07.25 00:09buy9520.101.550470.000000.00000
19042012.07.25 04:49close9520.101.551090.000000.000005.5813777.85
19052012.07.26 00:48buy9530.101.549170.000000.00000
19062012.07.26 09:37close9530.101.549850.000000.000006.1813784.03
19072012.07.26 23:01buy9540.101.567950.000000.00000
19082012.07.26 23:14close9540.101.568580.000000.000005.6713789.70
19092012.07.26 23:22sell9550.101.569190.000000.00000
19102012.07.26 23:40close9550.101.568590.000000.000005.3713795.07
19112012.07.26 23:47buy9560.101.568140.000000.00000
19122012.07.27 00:17close9560.101.568740.000000.000005.1513800.22
19132012.07.27 00:21sell9570.101.568960.000000.00000
19142012.07.27 01:59close9570.101.568360.000000.000005.3713805.59
19152012.07.30 00:05buy9580.101.573050.000000.00000
19162012.07.30 00:26close9580.101.573700.000000.000005.8713811.46
19172012.07.30 23:47buy9590.101.570570.000000.00000
19182012.07.31 00:58close9590.101.571230.000000.000005.7513817.21
19192012.07.31 23:02buy9600.101.567090.000000.00000
19202012.08.01 09:18close9600.101.567700.000000.000005.2513822.47
19212012.08.02 00:23sell9610.101.554320.000000.00000
19222012.08.02 02:15close9610.101.553720.000000.000005.3813827.85
19232012.08.03 00:01buy9620.101.551300.000000.00000
19242012.08.03 03:27close9620.101.551900.000000.000005.3813833.23
19252012.08.06 23:19buy9630.101.559960.000000.00000
19262012.08.07 08:45buy9640.101.557590.000000.00000
19272012.08.07 09:13close9640.101.559030.000000.0000013.7813847.01
19282012.08.07 09:13close9630.101.559030.000000.00000-10.1413836.87
19292012.08.08 00:32buy9650.101.561780.000000.00000
19302012.08.08 09:19buy9660.101.558660.000000.00000
19312012.08.08 11:33close9660.101.560510.000000.0000017.8813854.75
19322012.08.08 11:33close9650.101.560510.000000.00000-13.3213841.43
19332012.08.09 23:35buy9670.101.563520.000000.00000
19342012.08.10 10:15buy9680.101.559490.000000.00000
19352012.08.10 16:10close9680.101.561780.000000.0000022.2813863.71
19362012.08.10 16:10close9670.101.561780.000000.00000-18.2513845.46
19372012.08.13 00:26sell9690.101.568350.000000.00000
19382012.08.13 00:55close9690.101.567470.000000.000008.1713853.63
19392012.08.13 23:03buy9700.101.568320.000000.00000
19402012.08.14 02:56close9700.101.568920.000000.000005.1513858.79
19412012.08.14 23:53buy9710.101.567480.000000.00000
19422012.08.15 10:19close9710.101.568080.000000.000005.1513863.94
19432012.08.16 00:55buy9720.101.567800.000000.00000
19442012.08.16 02:30close9720.101.568420.000000.000005.5713869.51
19452012.08.16 23:09buy9730.101.573200.000000.00000
19462012.08.17 01:20close9730.101.573840.000000.000005.5513875.06
19472012.08.20 23:18sell9740.101.571210.000000.00000
19482012.08.20 23:31close9740.101.570570.000000.000005.7713880.83
19492012.08.20 23:32buy9750.101.570600.000000.00000
19502012.08.21 01:16close9750.101.571200.000000.000005.1513885.98
19512012.08.23 23:03buy9760.101.585760.000000.00000
19522012.08.24 04:28close9760.101.586390.000000.000005.4513891.44
19532012.08.27 23:11buy9770.101.579110.000000.00000
19542012.08.28 03:45buy9780.101.576080.000000.00000
19552012.08.28 06:46close9780.101.577870.000000.0000017.2713908.71
19562012.08.28 06:46close9770.101.577870.000000.00000-13.2513895.46
19572012.08.28 23:52buy9790.101.581570.000000.00000
19582012.08.29 01:19close9790.101.582180.000000.000005.2513900.71
19592012.08.30 00:44sell9800.101.583240.000000.00000
19602012.08.30 02:33close9800.101.582610.000000.000005.6713906.38
19612012.08.30 23:00buy9810.101.578180.000000.00000
19622012.08.31 01:00close9810.101.578780.000000.000005.1513911.54
19632012.09.03 00:37buy9820.101.587390.000000.00000
19642012.09.03 10:28close9820.101.588350.000000.000008.9713920.51
19652012.09.05 00:43buy9830.101.587120.000000.00000
19662012.09.05 10:46buy9840.101.584170.000000.00000
19672012.09.05 11:03close9840.101.585930.000000.0000016.9713937.48
19682012.09.05 11:03close9830.101.585930.000000.00000-12.5313924.95
19692012.09.10 00:48buy9850.101.601150.000000.00000
19702012.09.10 11:08buy9860.101.598940.000000.00000
19712012.09.10 11:31close9860.101.600350.000000.0000013.4613938.41
19722012.09.10 11:31close9850.101.600350.000000.00000-8.6413929.77
19732012.09.10 23:48sell9870.101.599170.000000.00000
19742012.09.10 23:54buy9880.101.598600.000000.00000
19752012.09.10 23:54close9870.101.598520.000000.000005.8613935.63
19762012.09.11 00:09sell9890.101.599220.000000.00000
19772012.09.11 00:10close9880.101.599220.000000.000005.3413940.97
19782012.09.11 09:20sell9900.101.601570.000000.00000
19792012.09.11 15:45sell9910.101.603730.000000.00000
19802012.09.11 18:00sell9920.101.606890.000000.00000
19812012.09.11 23:02buy9930.101.606640.000000.00000
19822012.09.11 23:08close9930.101.607260.000000.000005.5613946.53
19832012.09.12 10:00sell9940.101.609170.000000.00000
19842012.09.13 23:19buy9950.101.614900.000000.00000
19852012.09.14 02:45close9950.101.615540.000000.000005.5313952.06
19862012.09.17 00:24buy9960.101.622320.000000.00000
19872012.09.17 07:09close9960.101.622920.000000.000005.3513957.41
19882012.09.18 23:25buy9970.101.624010.000000.00000
19892012.09.19 05:26close9970.101.624620.000000.000005.2313962.65
19902012.09.24 00:24buy9980.101.623770.000000.00000
19912012.09.24 04:15buy9990.101.620980.000000.00000
19922012.09.24 09:03close9990.101.622680.000000.0000016.3513979.00
19932012.09.24 09:03close9980.101.622680.000000.00000-11.5513967.45
19942012.09.28 00:59buy10000.101.623370.000000.00000
19952012.09.28 03:50close10000.101.623970.000000.000005.3513972.80
19962012.10.01 00:32buy10010.101.614500.000000.00000
19972012.10.01 02:16buy10020.101.612220.000000.00000
19982012.10.01 08:20close10020.101.613640.000000.0000013.5613986.36
19992012.10.01 08:20close10010.101.613640.000000.00000-9.2513977.11
20002012.10.02 23:13buy10030.101.612950.000000.00000
20012012.10.03 03:29close10030.101.613590.000000.000005.5313982.64
20022012.10.08 12:21close9940.101.603970.000000.0000044.7314027.37
20032012.10.08 12:21close9920.101.603970.000000.0000021.6814049.04
20042012.10.08 12:21close9910.101.603970.000000.00000-9.9214039.12
20052012.10.08 12:21close9900.101.603970.000000.00000-31.5214007.59
20062012.10.08 12:21close9890.101.603970.000000.00000-55.0213952.57
20072012.10.08 23:08buy10040.101.602300.000000.00000
20082012.10.09 01:23close10040.101.602900.000000.000005.1413957.71
20092012.10.10 00:47buy10050.101.599610.000000.00000
20102012.10.10 03:48close10050.101.600220.000000.000005.4613963.17
20112012.10.11 00:16sell10060.101.600810.000000.00000
20122012.10.11 02:07close10060.101.600210.000000.000005.3613968.53
20132012.10.11 23:14sell10070.101.604670.000000.00000
20142012.10.12 04:40close10070.101.604030.000000.000005.5113974.04
20152012.10.15 00:02sell10080.101.608080.000000.00000
20162012.10.15 00:10close10080.101.607440.000000.000005.7613979.80
20172012.10.16 23:16sell10090.101.611920.000000.00000
20182012.10.17 11:30sell10100.101.614670.000000.00000
20192012.10.17 13:32sell10110.101.616890.000000.00000
20202012.10.17 23:02close10110.101.614150.000000.0000026.7514006.55
20212012.10.17 23:02close10100.101.614150.000000.000004.5514011.10
20222012.10.17 23:02close10090.101.614150.000000.00000-23.2013987.90
20232012.10.19 00:01sell10120.101.605040.000000.00000
20242012.10.19 08:13close10120.101.604440.000000.000005.3613993.26
20252012.10.22 00:21buy10130.101.600260.000000.00000
20262012.10.22 02:58close10130.101.600870.000000.000005.4613998.72
20272012.10.23 23:00buy10140.101.595000.000000.00000
20282012.10.24 08:19close10140.101.595600.000000.000005.1414003.86
20292012.10.25 00:24buy10150.101.603380.000000.00000
20302012.10.25 03:21close10150.101.603980.000000.000005.3614009.22
20312012.10.25 23:49sell10160.101.612260.000000.00000
20322012.10.26 01:03close10160.101.611650.000000.000005.2114014.43
20332012.10.30 00:07buy10170.101.602920.000000.00000
20342012.10.30 04:37close10170.101.603530.000000.000005.4614019.89
20352012.10.30 23:05buy10180.101.607020.000000.00000
20362012.10.30 23:06sell10190.101.607810.000000.00000
20372012.10.30 23:19close10180.101.607640.000000.000005.5614025.45
20382012.10.31 02:15close10190.101.607200.000000.000005.2114030.65
20392012.11.01 00:02buy10200.101.612810.000000.00000
20402012.11.01 08:37close10200.101.613410.000000.000005.3514036.00
20412012.11.01 23:00sell10210.101.613210.000000.00000
20422012.11.01 23:50close10210.101.612480.000000.000006.6514042.65
20432012.11.02 00:51sell10220.101.613170.000000.00000
20442012.11.02 02:21close10220.101.612520.000000.000005.8514048.50
20452012.11.05 00:00buy10230.101.601370.000000.00000
20462012.11.05 00:43close10230.101.601990.000000.000005.5614054.06
20472012.11.06 00:30buy10240.101.597610.000000.00000
20482012.11.06 01:39close10240.101.598260.000000.000005.8614059.92
20492012.11.07 00:00buy10250.101.599560.000000.00000
20502012.11.07 03:30buy10260.101.597430.000000.00000
20512012.11.07 04:48close10260.101.598750.000000.0000012.5614072.48
20522012.11.07 04:48close10250.101.598750.000000.00000-8.7414063.74
20532012.11.08 00:35buy10270.101.598410.000000.00000
20542012.11.08 12:45buy10280.101.594040.000000.00000
20552012.11.08 14:00close10280.101.596510.000000.0000024.0614087.80
20562012.11.08 14:00close10270.101.596510.000000.00000-19.6414068.16
20572012.11.09 00:09sell10290.101.598940.000000.00000
20582012.11.09 00:13close10290.101.598330.000000.000005.4614073.62
20592012.11.09 00:22buy10300.101.598020.000000.00000
20602012.11.09 03:45close10300.101.598630.000000.000005.4614079.08
20612012.11.12 00:00sell10310.101.590150.000000.00000
20622012.11.12 01:51close10310.101.589520.000000.000005.6614084.74
20632012.11.12 23:58buy10320.101.587690.000000.00000
20642012.11.13 11:25close10320.101.588350.000000.000005.7414090.49
20652012.11.15 23:14sell10330.101.586060.000000.00000
20662012.11.16 08:38close10330.101.585450.000000.000005.2114095.70
20672012.11.19 23:12sell10340.101.590820.000000.00000
20682012.11.20 00:09buy10350.101.590450.000000.00000
20692012.11.20 00:10close10340.101.590160.000000.000005.7114101.41
20702012.11.20 04:53close10350.101.591140.000000.000006.2614107.67
20712012.11.22 23:10sell10360.101.594400.000000.00000
20722012.11.22 23:59buy10370.101.593860.000000.00000
20732012.11.23 00:00close10360.101.593780.000000.000005.3014112.97
20742012.11.23 03:25close10370.101.594490.000000.000005.4414118.42
20752012.11.23 23:05buy10380.101.603030.000000.00000
20762012.11.23 23:23close10380.101.603630.000000.000005.3614123.78
20772012.11.23 23:59buy10390.101.602870.000000.00000
20782012.11.26 00:07close10390.101.603470.000000.000005.1414128.92
20792012.11.27 00:05sell10400.101.602980.000000.00000
20802012.11.27 10:27close10400.101.602380.000000.000005.3614134.28
20812012.11.27 23:17sell10410.101.602040.000000.00000
20822012.11.28 00:32buy10420.101.601840.000000.00000
20832012.11.28 03:19close10410.101.601430.000000.000005.2114139.48
20842012.11.28 14:20buy10430.101.599340.000000.00000
20852012.11.28 15:45buy10440.101.597060.000000.00000
20862012.11.28 17:36close10440.101.599600.000000.0000024.7614164.24
20872012.11.28 17:36close10430.101.599600.000000.000001.9614166.20
20882012.11.28 17:36close10420.101.599600.000000.00000-23.0414143.16
20892012.11.29 00:16sell10450.101.601770.000000.00000
20902012.11.29 02:32close10450.101.601160.000000.000005.4614148.62
20912012.11.30 23:43buy10460.101.601650.000000.00000
20922012.12.03 00:23close10460.101.602300.000000.000005.6414154.27
20932012.12.04 00:00sell10470.101.609340.000000.00000
20942012.12.04 11:15sell10480.101.611640.000000.00000
20952012.12.04 16:33close10480.101.610220.000000.0000013.5614167.83
20962012.12.04 16:33close10470.101.610220.000000.00000-9.4414158.39
20972012.12.04 23:14buy10490.101.610040.000000.00000
20982012.12.05 02:19close10490.101.610700.000000.000005.7414164.13
20992012.12.07 00:00buy10500.101.604560.000000.00000
21002012.12.07 00:13close10500.101.605160.000000.000005.3614169.49
21012012.12.07 00:51buy10510.101.604260.000000.00000
21022012.12.07 01:11close10510.101.604880.000000.000005.5614175.05
21032012.12.07 23:58sell10520.101.604230.000000.00000
21042012.12.07 23:59close10520.101.603610.000000.000005.5614180.61
21052012.12.10 00:16buy10530.101.603080.000000.00000
21062012.12.10 01:00close10530.101.603740.000000.000005.9614186.57
21072012.12.10 23:03sell10540.101.607470.000000.00000
21082012.12.11 16:22sell10550.101.609650.000000.00000
21092012.12.12 12:30sell10560.101.613290.000000.00000
21102012.12.12 20:30sell10570.101.615950.000000.00000
21112012.12.13 13:24close10570.101.611420.000000.0000043.8814230.45
21122012.12.13 13:24close10560.101.611420.000000.0000017.2914247.74
21132012.12.13 13:24close10550.101.611420.000000.00000-19.3614228.38
21142012.12.13 13:24close10540.101.611420.000000.00000-41.4114186.96
21152012.12.14 23:42sell10580.101.616560.000000.00000
21162012.12.17 02:15close10580.101.615960.000000.000005.0914192.06
21172012.12.17 23:26sell10590.101.620480.000000.00000
21182012.12.18 00:33buy10600.101.619900.000000.00000
21192012.12.18 00:33close10590.101.619860.000000.000005.2914197.35
21202012.12.18 01:59close10600.101.620520.000000.000005.5514202.90
21212012.12.20 00:15buy10610.101.624190.000000.00000
21222012.12.20 00:20close10610.101.624790.000000.000005.3514208.25
21232012.12.20 00:23sell10620.101.625420.000000.00000
21242012.12.20 00:29close10620.101.624820.000000.000005.3514213.60
21252012.12.20 00:38buy10630.101.624140.000000.00000
21262012.12.20 00:47close10630.101.624900.000000.000006.9514220.55
21272012.12.20 00:47sell10640.101.624980.000000.00000
21282012.12.20 01:01close10640.101.624350.000000.000005.6514226.20
21292012.12.21 00:03buy10650.101.627420.000000.00000
21302012.12.21 00:17close10650.101.628040.000000.000005.5514231.75
21312012.12.21 23:08sell10660.101.617010.000000.00000
21322012.12.24 00:00close10660.101.615480.000000.0000014.4014246.15
21332012.12.24 00:00buy10670.101.615480.000000.00000
21342012.12.24 01:01close10670.101.616170.000000.000006.2514252.40
21352012.12.24 23:49buy10680.101.611880.000000.00000
21362012.12.25 00:10close10680.101.612500.000000.000005.3414257.74
21372012.12.26 00:52sell10690.101.612770.000000.00000
21382012.12.26 04:49close10690.101.612150.000000.000005.5514263.29
21392012.12.28 00:08sell10700.101.610600.000000.00000
21402012.12.28 10:30close10700.101.609990.000000.000005.4614268.75
21412013.01.01 00:02sell10710.101.625570.000000.00000
21422013.01.01 00:28close10710.101.624320.000000.0000011.8514280.60
21432013.01.03 23:32sell10720.101.610530.000000.00000
21442013.01.04 00:20close10720.101.609640.000000.000008.0114288.61
21452013.01.04 00:20buy10730.101.609640.000000.00000
21462013.01.04 03:15buy10740.101.607410.000000.00000
21472013.01.04 11:41buy10750.101.605180.000000.00000
21482013.01.04 13:45buy10760.101.602110.000000.00000
21492013.01.04 21:28close10760.101.606220.000000.0000040.4614329.07
21502013.01.04 21:28close10750.101.606220.000000.000009.7614338.83
21512013.01.04 21:28close10740.101.606220.000000.00000-12.5414326.29
21522013.01.04 21:28close10730.101.606220.000000.00000-34.8414291.45
21532013.01.04 23:52buy10770.101.606880.000000.00000
21542013.01.04 23:56close10770.101.607500.000000.000005.5614297.01
21552013.01.08 00:33buy10780.101.611100.000000.00000
21562013.01.08 00:45close10780.101.611710.000000.000005.4614302.47
21572013.01.08 00:45sell10790.101.612020.000000.00000
21582013.01.08 02:55close10790.101.611280.000000.000006.7614309.23
21592013.01.08 23:23sell10800.101.605860.000000.00000
21602013.01.08 23:59close10800.101.605260.000000.000005.3614314.59
21612013.01.09 00:52sell10810.101.605890.000000.00000
21622013.01.09 02:33close10810.101.605290.000000.000005.3614319.95
21632013.01.10 00:55buy10820.101.601730.000000.00000
21642013.01.10 09:32close10820.101.602330.000000.000005.3614325.31
21652013.01.10 23:54sell10830.101.616200.000000.00000
21662013.01.11 01:27close10830.101.615600.000000.000005.0914330.40
21672013.01.11 23:32sell10840.101.612950.000000.00000
21682013.01.14 00:07close10840.101.612340.000000.000005.1914335.60
21692013.01.14 00:33sell10850.101.613720.000000.00000
21702013.01.14 00:38close10850.101.613070.000000.000005.8514341.45
21712013.01.14 23:08buy10860.101.607940.000000.00000
21722013.01.15 03:10close10860.101.608560.000000.000005.3414346.79
21732013.01.16 00:51buy10870.101.606230.000000.00000
21742013.01.16 00:51close10870.101.607060.000000.000007.6614354.45
21752013.01.16 00:51sell10880.101.607060.000000.00000
21762013.01.16 00:52close10880.101.606460.000000.000005.3614359.81
21772013.01.16 00:58buy10890.101.606110.000000.00000
21782013.01.16 01:49close10890.101.606720.000000.000005.4614365.27
21792013.01.17 00:19sell10900.101.600810.000000.00000
21802013.01.17 00:28close10900.101.600140.000000.000006.0614371.33
21812013.01.17 00:28buy10910.101.600140.000000.00000
21822013.01.17 02:52close10910.101.600740.000000.000005.3614376.69
21832013.01.17 23:34buy10920.101.599630.000000.00000
21842013.01.18 00:19close10920.101.600230.000000.000005.1414381.83
21852013.01.18 00:28sell10930.101.600480.000000.00000
21862013.01.18 01:00close10930.101.599780.000000.000006.3614388.19
21872013.01.18 23:29buy10940.101.586460.000000.00000
21882013.01.18 23:32close10940.101.587060.000000.000005.3714393.56
21892013.01.21 00:00buy10950.101.585100.000000.00000
21902013.01.21 02:57close10950.101.585710.000000.000005.4714399.03
21912013.01.22 00:10sell10960.101.583220.000000.00000
21922013.01.22 07:15sell10970.101.585390.000000.00000
21932013.01.22 10:12close10970.101.584050.000000.0000012.7714411.80
21942013.01.22 10:12close10960.101.584050.000000.00000-8.9314402.87
21952013.01.23 00:42sell10980.101.584090.000000.00000
21962013.01.23 02:39close10980.101.583490.000000.000005.3714408.24
21972013.01.24 00:29buy10990.101.583990.000000.00000
21982013.01.24 08:45close10990.101.584600.000000.000005.4714413.71
21992013.01.24 23:00buy11000.101.578590.000000.00000
22002013.01.24 23:00close11000.101.579200.000000.000005.4714419.18
22012013.01.24 23:03buy11010.101.578590.000000.00000
22022013.01.24 23:31close11010.101.579210.000000.000005.5714424.75
22032013.01.25 00:13buy11020.101.578680.000000.00000
22042013.01.25 09:57close11020.101.579280.000000.000005.3714430.12
22052013.01.28 00:00buy11030.101.576290.000000.00000
22062013.01.28 00:14close11030.101.577130.000000.000007.7714437.89
22072013.01.28 00:14buy11040.101.577240.000000.00000
22082013.01.28 01:27close11040.101.577840.000000.000005.3714443.26
22092013.01.29 23:42sell11050.101.576460.000000.00000
22102013.01.30 00:03close11050.101.575790.000000.000005.8214449.08
22112013.01.30 00:36buy11060.101.575840.000000.00000
22122013.01.30 09:53close11060.101.576460.000000.000005.5714454.65
22132013.01.31 00:04buy11070.101.579610.000000.00000
22142013.01.31 02:11close11070.101.580220.000000.000005.4714460.12
22152013.02.01 00:10buy11080.101.585520.000000.00000
22162013.02.01 01:50close11080.101.586120.000000.000005.3714465.49
22172013.02.01 23:35buy11090.101.569820.000000.00000
22182013.02.04 00:24close11090.101.570480.000000.000005.7514471.24
22192013.02.05 00:31buy11100.101.576000.000000.00000
22202013.02.05 09:46buy11110.101.573330.000000.00000
22212013.02.05 10:28close11110.101.574920.000000.0000015.2714486.51
22222013.02.05 10:28close11100.101.574920.000000.00000-11.4314475.08
22232013.02.05 23:06buy11120.101.565490.000000.00000
22242013.02.05 23:22close11120.101.566120.000000.000005.6714480.75
22252013.02.06 00:24buy11130.101.565380.000000.00000
22262013.02.06 00:56close11130.101.566010.000000.000005.6714486.42
22272013.02.07 00:06sell11140.101.566510.000000.00000
22282013.02.07 02:32close11140.101.565910.000000.000005.3714491.79
22292013.02.07 23:32sell11150.101.571120.000000.00000
22302013.02.08 11:45sell11160.101.573860.000000.00000
22312013.02.08 14:45sell11170.101.577720.000000.00000
22322013.02.08 15:45sell11180.101.580610.000000.00000
22332013.02.11 10:19close11180.101.575640.000000.0000048.8214540.61
22342013.02.11 10:19close11170.101.575640.000000.0000019.9114560.52
22352013.02.11 10:19close11160.101.575640.000000.00000-18.6914541.84
22362013.02.11 10:19close11150.101.575640.000000.00000-46.3414495.50
22372013.02.11 23:17sell11190.101.566860.000000.00000
22382013.02.11 23:30close11190.101.566210.000000.000005.8714501.37
22392013.02.11 23:36buy11200.101.565830.000000.00000
22402013.02.12 01:13close11200.101.566430.000000.000005.1514506.52
22412013.02.12 23:07sell11210.101.565570.000000.00000
22422013.02.13 07:00sell11220.101.568370.000000.00000
22432013.02.13 09:14close11220.101.566700.000000.0000016.0714522.59
22442013.02.13 09:14close11210.101.566700.000000.00000-12.1914510.40
22452013.02.14 00:05buy11230.101.553540.000000.00000
22462013.02.14 04:45close11230.101.554140.000000.000005.3814515.78
22472013.02.15 00:03sell11240.101.549650.000000.00000
22482013.02.15 01:58close11240.101.548770.000000.000008.1814523.96
22492013.02.15 23:02sell11250.101.551960.000000.00000
22502013.02.15 23:44buy11260.101.551370.000000.00000
22512013.02.15 23:47close11260.101.551970.000000.000005.3814529.34
22522013.02.18 00:02buy11270.101.550640.000000.00000
22532013.02.18 00:04close11250.101.550710.000000.0000011.6214540.97
22542013.02.18 06:15buy11280.101.547930.000000.00000
22552013.02.18 08:59close11280.101.549550.000000.0000015.5814556.55
22562013.02.18 08:59close11270.101.549550.000000.00000-11.5214545.03
22572013.02.18 23:21buy11290.101.546240.000000.00000
22582013.02.19 00:05close11290.101.546900.000000.000005.7614550.79
22592013.02.19 00:05sell11300.101.546900.000000.00000
22602013.02.19 03:45close11300.101.546300.000000.000005.3814556.17
22612013.02.19 23:37buy11310.101.542300.000000.00000
22622013.02.20 00:03close11310.101.542920.000000.000005.3614561.54
22632013.02.21 00:38sell11320.101.523700.000000.00000
22642013.02.21 01:21close11320.101.523050.000000.000005.8914567.43
22652013.02.22 00:52buy11330.101.524950.000000.00000
22662013.02.22 01:13close11330.101.525560.000000.000005.4914572.92
22672013.02.22 23:00sell11340.101.524830.000000.00000
22682013.02.22 23:09close11340.101.524230.000000.000005.3914578.31
22692013.02.22 23:26sell11350.101.524920.000000.00000
22702013.02.22 23:32buy11360.101.523700.000000.00000
22712013.02.22 23:33close11350.101.520570.000000.0000042.8914621.20
22722013.02.22 23:59close11360.101.516160.000000.00000-76.0114545.19
22732013.02.25 00:11buy11370.101.508810.000000.00000
22742013.02.25 00:22close11370.101.509410.000000.000005.4014550.59
22752013.02.26 00:05buy11380.101.514940.000000.00000
22762013.02.26 00:06close11380.101.515730.000000.000007.2914557.88
22772013.02.26 00:07buy11390.101.515820.000000.00000
22782013.02.26 00:13close11390.101.516580.000000.000006.9914564.87
22792013.02.26 00:50sell11400.101.516780.000000.00000
22802013.02.26 00:57close11400.101.515960.000000.000007.5914572.46
22812013.02.26 00:57buy11410.101.515870.000000.00000
22822013.02.26 01:05close11410.101.516570.000000.000006.3914578.85
22832013.02.26 23:19sell11420.101.513380.000000.00000
22842013.02.26 23:34close11420.101.512780.000000.000005.3914584.24
22852013.02.27 00:36buy11430.101.512160.000000.00000
22862013.02.27 00:54close11430.101.512760.000000.000005.4014589.64
22872013.02.27 00:54sell11440.101.512990.000000.00000
22882013.02.27 01:40close11440.101.512340.000000.000005.8914595.53
22892013.02.28 23:00sell11450.101.517610.000000.00000
22902013.02.28 23:01close11450.101.516930.000000.000006.1914601.72
22912013.03.01 00:11buy11460.101.515990.000000.00000
22922013.03.01 01:00close11460.101.516600.000000.000005.4914607.21
22932013.03.01 23:19sell11470.101.503540.000000.00000
22942013.03.04 00:27close11470.101.502930.000000.000005.2414612.45
22952013.03.04 23:41sell11480.101.511190.000000.00000
22962013.03.05 00:49buy11490.101.511320.000000.00000
22972013.03.05 01:42close11490.101.511930.000000.000005.5014617.95
22982013.03.05 05:33sell11500.101.513360.000000.00000
22992013.03.05 08:09close11500.101.512020.000000.0000012.7914630.74
23002013.03.05 08:09close11480.101.512020.000000.00000-9.1614621.59
23012013.03.05 23:19sell11510.101.512410.000000.00000
23022013.03.06 03:49sell11520.101.514590.000000.00000
23032013.03.06 08:35close11520.101.513250.000000.0000012.7914634.38
23042013.03.06 08:35close11510.101.513250.000000.00000-9.2614625.12
23052013.03.07 00:24buy11530.101.500960.000000.00000
23062013.03.07 00:26close11530.101.501560.000000.000005.4014630.52
23072013.03.07 00:26buy11540.101.501090.000000.00000
23082013.03.07 14:01close11540.101.503980.000000.0000028.3014658.82
23092013.03.08 23:20buy11550.101.491310.000000.00000
23102013.03.08 23:27close11550.101.492050.000000.000006.8014665.62
23112013.03.08 23:46buy11560.101.491790.000000.00000
23122013.03.11 03:51close11560.101.492390.000000.000005.1814670.80
23132013.03.12 23:05buy11570.101.490110.000000.00000
23142013.03.12 23:17close11570.101.490720.000000.000005.5014676.30
23152013.03.12 23:17sell11580.101.490970.000000.00000
23162013.03.12 23:30close11580.101.489730.000000.0000011.8014688.10
23172013.03.12 23:30buy11590.101.489730.000000.00000
23182013.03.13 00:20close11590.101.490380.000000.000005.6814693.79
23192013.03.14 00:07sell11600.101.492400.000000.00000
23202013.03.14 04:09sell11610.101.494720.000000.00000
23212013.03.14 06:13close11610.101.493310.000000.0000013.5014707.29
23222013.03.14 06:13close11600.101.493310.000000.00000-9.7014697.59
23232013.03.14 23:51sell11620.101.508510.000000.00000
23242013.03.15 00:02close11620.101.507900.000000.000005.2414702.83
23252013.03.15 00:38sell11630.101.508760.000000.00000
23262013.03.15 02:05close11630.101.508160.000000.000005.4014708.23
23272013.03.18 00:10buy11640.101.511110.000000.00000
23282013.03.18 00:53close11640.101.511710.000000.000005.4014713.63
23292013.03.18 23:44sell11650.101.511140.000000.00000
23302013.03.19 00:02close11650.101.510520.000000.000005.3514718.98
23312013.03.19 00:06buy11660.101.510160.000000.00000
23322013.03.19 03:31close11660.101.510760.000000.000005.4014724.38
23332013.03.19 23:02sell11670.101.510520.000000.00000
23342013.03.19 23:05close11670.101.509770.000000.000006.9014731.28
23352013.03.19 23:05buy11680.101.509620.000000.00000
23362013.03.20 02:44close11680.101.510220.000000.000005.1814736.46
23372013.03.21 00:05sell11690.101.510550.000000.00000
23382013.03.21 00:22buy11700.101.509990.000000.00000
23392013.03.21 00:23close11690.101.509950.000000.000005.4014741.86
23402013.03.21 02:54close11700.101.510600.000000.000005.5014747.36
23412013.03.21 23:01sell11710.101.517680.000000.00000
23422013.03.21 23:42close11710.101.516960.000000.000006.5914753.95
23432013.03.22 00:03buy11720.101.516810.000000.00000
23442013.03.22 01:03close11720.101.517420.000000.000005.4914759.44
23452013.03.25 00:07buy11730.101.522840.000000.00000
23462013.03.25 00:13close11730.101.523460.000000.000005.5914765.03
23472013.03.25 00:41buy11740.101.522780.000000.00000
23482013.03.25 00:47close11740.101.523390.000000.000005.4914770.52
23492013.03.25 00:59sell11750.101.523620.000000.00000
23502013.03.25 10:01close11750.101.523020.000000.000005.3914775.91
23512013.03.26 00:21buy11760.101.517070.000000.00000
23522013.03.26 01:41close11760.101.517670.000000.000005.3914781.30
23532013.03.26 23:21buy11770.101.515740.000000.00000
23542013.03.27 01:03close11770.101.516410.000000.000005.8714787.17
23552013.03.28 23:15sell11780.101.519550.000000.00000
23562013.03.28 23:32buy11790.101.519110.000000.00000
23572013.03.28 23:40close11780.101.518950.000000.000005.3914792.56
23582013.03.29 01:54close11790.101.519710.000000.000005.1714797.74
23592013.04.01 00:02sell11800.101.520180.000000.00000
23602013.04.01 00:17buy11810.101.518860.000000.00000
23612013.04.01 00:24close11800.101.519580.000000.000005.3914803.13
23622013.04.01 00:55close11810.101.519510.000000.000005.8914809.02
23632013.04.01 23:00buy11820.101.522970.000000.00000
23642013.04.02 02:41close11820.101.523570.000000.000005.1714814.19
23652013.04.02 23:21sell11830.101.510550.000000.00000
23662013.04.03 02:48close11830.101.509940.000000.000005.2414819.43
23672013.04.04 23:03buy11840.101.522930.000000.00000
23682013.04.04 23:48close11840.101.523540.000000.000005.4914824.92
23692013.04.05 00:00sell11850.101.523780.000000.00000
23702013.04.05 00:50close11850.101.523180.000000.000005.3914830.31
23712013.04.08 00:19sell11860.101.534300.000000.00000
23722013.04.08 03:06close11860.101.533690.000000.000005.4914835.80
23732013.04.08 23:44sell11870.101.526080.000000.00000
23742013.04.09 09:21close11870.101.525450.000000.000005.4314841.24
23752013.04.10 00:13buy11880.101.531390.000000.00000
23762013.04.10 00:59close11880.101.531990.000000.000005.3914846.63
23772013.04.11 00:29buy11890.101.532460.000000.00000
23782013.04.11 04:27close11890.101.533070.000000.000005.4914852.12
23792013.04.15 00:01buy11900.101.533610.000000.00000
23802013.04.15 00:05close11900.101.534210.000000.000005.3914857.51
23812013.04.15 00:05sell11910.101.534530.000000.00000
23822013.04.15 03:30sell11920.101.537350.000000.00000
23832013.04.15 04:08close11920.101.535670.000000.0000016.1914873.70
23842013.04.15 04:08close11910.101.535670.000000.00000-12.0114861.69
23852013.04.15 23:08sell11930.101.528790.000000.00000
23862013.04.15 23:20close11930.101.528140.000000.000005.8914867.58
23872013.04.16 00:04sell11940.101.529570.000000.00000
23882013.04.16 00:11close11940.101.528950.000000.000005.5914873.17
23892013.04.16 23:50sell11950.101.536920.000000.00000
23902013.04.16 23:52close11950.101.536260.000000.000005.9914879.16
23912013.04.18 00:47buy11960.101.523790.000000.00000
23922013.04.18 01:48close11960.101.524420.000000.000005.6914884.85
23932013.04.18 23:54sell11970.101.528250.000000.00000
23942013.04.19 02:43close11970.101.527650.000000.000005.1314889.98
23952013.04.22 23:05sell11980.101.529510.000000.00000
23962013.04.22 23:10close11980.101.528770.000000.000006.7914896.77
23972013.04.23 00:47sell11990.101.528970.000000.00000
23982013.04.23 03:46close11990.101.528330.000000.000005.7914902.56
23992013.04.25 23:00sell12000.101.543610.000000.00000
24002013.04.26 01:08close12000.101.542980.000000.000005.4214907.99
24012013.04.29 23:04sell12010.101.550230.000000.00000
24022013.04.29 23:39close12010.101.549630.000000.000005.3814913.37
24032013.04.29 23:43buy12020.101.549550.000000.00000
24042013.04.30 07:24close12020.101.550200.000000.000005.6614919.03
24052013.05.01 00:07buy12030.101.553000.000000.00000
24062013.05.01 01:47close12030.101.553600.000000.000005.3814924.41
24072013.05.02 00:10sell12040.101.556220.000000.00000
24082013.05.02 03:14close12040.101.555620.000000.000005.3814929.79
24092013.05.02 23:09buy12050.101.552820.000000.00000
24102013.05.03 00:51close12050.101.553450.000000.000005.4614935.25
24112013.05.06 23:06buy12060.101.553940.000000.00000
24122013.05.07 02:45close12060.101.554540.000000.000005.1614940.42
24132013.05.07 23:27buy12070.101.548210.000000.00000
24142013.05.07 23:55sell12080.101.548600.000000.00000
24152013.05.08 01:01close12080.101.547990.000000.000005.2214945.64
24162013.05.08 03:58close12070.101.548860.000000.000005.6614951.31
24172013.05.09 23:09buy12090.101.544280.000000.00000
24182013.05.09 23:44close12090.101.545040.000000.000006.9814958.29
24192013.05.10 00:01sell12100.101.545190.000000.00000
24202013.05.10 01:58close12100.101.544590.000000.000005.3814963.67
24212013.05.13 23:57sell12110.101.530220.000000.00000
24222013.05.14 09:55close12110.101.529600.000000.000005.3314969.00
24232013.05.16 23:13sell12120.101.527640.000000.00000
24242013.05.16 23:17close12120.101.527020.000000.000005.5914974.59
24252013.05.16 23:23sell12130.101.527670.000000.00000
24262013.05.17 03:05close12130.101.527020.000000.000005.6314980.23
24272013.05.20 00:21buy12140.101.518180.000000.00000
24282013.05.20 04:42close12140.101.518830.000000.000005.8914986.12
24292013.05.21 00:12sell12150.101.526210.000000.00000
24302013.05.21 02:15close12150.101.525430.000000.000007.1914993.31
24312013.05.21 23:34buy12160.101.515170.000000.00000
24322013.05.22 00:14sell12170.101.515750.000000.00000
24332013.05.22 00:17close12160.101.515770.000000.000005.1714998.48
24342013.05.22 05:49close12170.101.515130.000000.000005.5915004.07
24352013.05.23 23:06buy12180.101.510390.000000.00000
24362013.05.24 06:00buy12190.101.508250.000000.00000
24372013.05.24 06:19close12190.101.509570.000000.0000012.6015016.67
24382013.05.24 06:19close12180.101.509570.000000.00000-9.0215007.65
24392013.05.27 23:10sell12200.101.510800.000000.00000
24402013.05.27 23:22close12200.101.509830.000000.000009.1015016.75
24412013.05.27 23:22buy12210.101.509560.000000.00000
24422013.05.27 23:23close12210.101.510450.000000.000008.3015025.05
24432013.05.27 23:23sell12220.101.511010.000000.00000
24442013.05.28 00:44buy12230.101.510600.000000.00000
24452013.05.28 02:04close12220.101.510410.000000.000005.1415030.20
24462013.05.28 03:25buy12240.101.507980.000000.00000
24472013.05.28 05:23close12240.101.509560.000000.0000015.2015045.40
24482013.05.28 05:23close12230.101.509560.000000.00000-11.0015034.40
24492013.05.28 23:46buy12250.101.503300.000000.00000
24502013.05.29 08:23close12250.101.503910.000000.000005.2815039.68
24512013.05.31 00:21sell12260.101.523750.000000.00000
24522013.05.31 01:02close12260.101.523150.000000.000005.3915045.07
24532013.06.03 00:28buy12270.101.519470.000000.00000
24542013.06.03 01:04close12270.101.520070.000000.000005.3915050.46
24552013.06.03 23:02sell12280.101.532350.000000.00000
24562013.06.03 23:53close12280.101.531750.000000.000005.3915055.85
24572013.06.04 00:32buy12290.101.531740.000000.00000
24582013.06.04 01:52close12290.101.532370.000000.000005.6915061.54
24592013.06.06 00:35buy12300.101.540490.000000.00000
24602013.06.06 01:13close12300.101.541100.000000.000005.4815067.02
24612013.06.10 23:23sell12310.101.557670.000000.00000
24622013.06.10 23:50buy12320.101.557060.000000.00000
24632013.06.10 23:51close12310.101.556910.000000.000006.9815074.00
24642013.06.11 00:14sell12330.101.557500.000000.00000
24652013.06.11 01:10close12330.101.556900.000000.000005.3815079.38
24662013.06.11 02:17close12320.101.557670.000000.000005.2615084.64
24672013.06.11 23:10buy12340.101.564350.000000.00000
24682013.06.12 00:29sell12350.101.564930.000000.00000
24692013.06.12 00:29close12340.101.564960.000000.000005.2515089.90
24702013.06.12 00:37close12350.101.564330.000000.000005.3715095.27
24712013.06.14 00:12buy12360.101.571490.000000.00000
24722013.06.14 10:11close12360.101.563920.000000.00000-76.3315018.94
24732013.06.17 00:15sell12370.101.571660.000000.00000
24742013.06.17 05:08close12370.101.571060.000000.000005.3715024.31
24752013.06.18 00:48buy12380.101.571590.000000.00000
24762013.06.18 01:33close12380.101.572210.000000.000005.5715029.88
24772013.06.19 00:36buy12390.101.563800.000000.00000
24782013.06.19 08:00close12390.101.564410.000000.000005.4715035.35
24792013.06.21 00:21sell12400.101.550680.000000.00000
24802013.06.21 02:16close12400.101.550010.000000.000006.0815041.43
24812013.06.24 00:19sell12410.101.539900.000000.00000
24822013.06.24 00:21close12410.101.539300.000000.000005.3815046.81
24832013.06.24 23:00buy12420.101.543060.000000.00000
24842013.06.24 23:46close12420.101.543710.000000.000005.8815052.69
24852013.06.25 00:53sell12430.101.544330.000000.00000
24862013.06.25 04:42close12430.101.543730.000000.000005.3815058.07
24872013.06.26 00:01buy12440.101.542100.000000.00000
24882013.06.26 07:49close12440.101.542710.000000.000005.4815063.55
24892013.06.27 00:49sell12450.101.531950.000000.00000
24902013.06.27 02:14close12450.101.531350.000000.000005.3915068.94
24912013.06.27 23:00buy12460.101.525660.000000.00000
24922013.06.28 02:13close12460.101.526300.000000.000005.5715074.51
24932013.07.01 23:50buy12470.101.521660.000000.00000
24942013.07.02 08:47close12470.101.522420.000000.000006.7715081.28
24952013.07.04 00:08buy12480.101.527520.000000.00000
24962013.07.04 01:58close12480.101.528120.000000.000005.3915086.67
24972013.07.04 23:07sell12490.101.507740.000000.00000
24982013.07.05 00:15close12490.101.507140.000000.000005.1415091.82
24992013.07.05 00:16buy12500.101.507040.000000.00000
25002013.07.05 01:45buy12510.101.503680.000000.00000
25012013.07.05 10:15buy12520.101.501000.000000.00000
25022013.07.05 11:30buy12530.101.498450.000000.00000
25032013.07.05 21:33buy12540.101.490060.000000.00000
25042013.07.08 00:18sell12550.101.488090.000000.00000
25052013.07.08 01:04close12550.101.487480.000000.000005.5015097.32
25062013.07.09 00:51sell12560.101.495320.000000.00000
25072013.07.09 01:24close12560.101.494720.000000.000005.4015102.72
25082013.07.09 23:15sell12570.101.487020.000000.00000
25092013.07.09 23:24close12570.101.486380.000000.000005.8115108.53
25102013.07.10 22:53close12540.101.500250.000000.00000100.6515209.18
25112013.07.10 22:53close12530.101.500250.000000.0000016.7515225.92
25122013.07.10 22:53close12520.101.500250.000000.00000-8.7515217.17
25132013.07.10 22:53close12510.101.500250.000000.00000-35.5515181.62
25142013.07.10 22:53close12500.101.500250.000000.00000-69.1515112.47
25152013.07.12 00:44buy12580.101.518050.000000.00000
25162013.07.12 04:49close12580.101.518700.000000.000005.8915118.36
25172013.07.15 00:05buy12590.101.510410.000000.00000
25182013.07.15 01:38close12590.101.511040.000000.000005.7015124.06
25192013.07.15 23:40buy12600.101.509790.000000.00000
25202013.07.16 00:06sell12610.101.510350.000000.00000
25212013.07.16 00:06close12600.101.510410.000000.000005.3815129.44
25222013.07.16 01:04close12610.101.509690.000000.000006.0015135.44
25232013.07.16 23:08buy12620.101.515120.000000.00000
25242013.07.17 02:15buy12630.101.512910.000000.00000
25252013.07.17 09:27buy12640.101.509830.000000.00000
25262013.07.17 10:29close12640.101.512790.000000.0000029.0015164.44
25272013.07.17 10:29close12630.101.512790.000000.00000-1.8115162.63
25282013.07.17 10:29close12620.101.512790.000000.00000-24.1315138.51
25292013.07.18 00:19buy12650.101.520820.000000.00000
25302013.07.18 01:51close12650.101.521430.000000.000005.4915144.00
25312013.07.19 00:25buy12660.101.522430.000000.00000
25322013.07.19 04:42close12660.101.523120.000000.000006.2915150.29
25332013.07.22 00:26buy12670.101.525930.000000.00000
25342013.07.22 00:39close12670.101.526530.000000.000005.3915155.68
25352013.07.25 00:05sell12680.101.531860.000000.00000
25362013.07.25 00:39close12680.101.531260.000000.000005.3915161.07
25372013.07.25 00:43buy12690.101.531260.000000.00000
25382013.07.25 03:23close12690.101.531860.000000.000005.3915166.46
25392013.07.26 00:35sell12700.101.538880.000000.00000
25402013.07.26 01:39close12700.101.538280.000000.000005.3815171.84
25412013.07.29 00:06sell12710.101.538800.000000.00000
25422013.07.29 06:45close12710.101.538170.000000.000005.6815177.52
25432013.07.31 00:52buy12720.101.523440.000000.00000
25442013.07.31 01:57close12720.101.524050.000000.000005.4915183.01
25452013.08.01 00:41buy12730.101.518790.000000.00000
25462013.08.01 06:35buy12740.101.516150.000000.00000
25472013.08.01 10:28close12740.101.517790.000000.0000015.7915198.80
25482013.08.01 10:28close12730.101.517790.000000.00000-10.6115188.19
25492013.08.06 00:20buy12750.101.535310.000000.00000
25502013.08.06 02:10close12750.101.535920.000000.000005.4915193.68
25512013.08.06 23:04sell12760.101.535130.000000.00000
25522013.08.07 01:45close12760.101.534530.000000.000005.1315198.81
25532013.08.08 00:52sell12770.101.549170.000000.00000
25542013.08.08 03:05close12770.101.548550.000000.000005.5815204.39
25552013.08.12 23:09buy12780.101.545960.000000.00000
25562013.08.13 08:25close12780.101.546560.000000.000005.1615209.56
25572013.08.15 00:28sell12790.101.550600.000000.00000
25582013.08.15 10:30close12790.101.558140.000000.00000-76.0215133.54
25592013.08.15 23:49sell12800.101.564460.000000.00000
25602013.08.16 00:21close12800.101.563800.000000.000005.7115139.25
25612013.08.20 00:59sell12810.101.565260.000000.00000
25622013.08.20 03:21close12810.101.564640.000000.000005.5715144.82
25632013.08.22 00:01buy12820.101.565380.000000.00000
25642013.08.22 01:15buy12830.101.563010.000000.00000
25652013.08.22 05:14buy12840.101.560030.000000.00000
25662013.08.22 12:30buy12850.101.557360.000000.00000
25672013.08.23 00:41sell12860.101.559170.000000.00000
25682013.08.23 02:05close12860.101.558510.000000.000005.9815150.80
25692013.08.23 10:30close12850.101.561710.000000.0000042.6615193.46
25702013.08.23 10:30close12840.101.561710.000000.0000015.9615209.43
25712013.08.23 10:30close12830.101.561710.000000.00000-13.8515195.58
25722013.08.23 10:30close12820.101.561710.000000.00000-37.5515158.03
25732013.08.27 00:58sell12870.101.558100.000000.00000
25742013.08.27 03:14close12870.101.557490.000000.000005.4815163.51
25752013.08.28 00:56sell12880.101.555080.000000.00000
25762013.08.28 01:37close12880.101.554480.000000.000005.3815168.89
25772013.08.29 00:43sell12890.101.553030.000000.00000
25782013.08.29 02:18close12890.101.552420.000000.000005.4815174.37
25792013.08.29 23:30buy12900.101.549990.000000.00000
25802013.08.30 00:57sell12910.101.550510.000000.00000
25812013.08.30 00:59close12900.101.550600.000000.000005.2615179.64
25822013.08.30 10:29close12910.101.549910.000000.000005.3815185.02
25832013.09.02 00:23buy12920.101.551730.000000.00000
25842013.09.02 03:28close12920.101.552340.000000.000005.4815190.50
25852013.09.02 23:26sell12930.101.554910.000000.00000
25862013.09.03 00:32buy12940.101.554310.000000.00000
25872013.09.03 00:55close12930.101.554260.000000.000005.6215196.12
25882013.09.03 02:26close12940.101.554910.000000.000005.3815201.50
25892013.09.04 00:00sell12950.101.556170.000000.00000
25902013.09.04 12:37sell12960.101.562070.000000.00000
25912013.09.05 00:06buy12970.101.562140.000000.00000
25922013.09.05 12:59close12970.101.562740.000000.000005.3815206.88
25932013.09.05 13:45sell12980.101.564360.000000.00000
25942013.09.05 15:07close12980.101.560700.000000.0000035.9715242.85
25952013.09.05 15:07close12960.101.560700.000000.0000012.3115255.17
25962013.09.05 15:07close12950.101.560700.000000.00000-46.6815208.48
25972013.09.12 00:52buy12990.101.581890.000000.00000
25982013.09.12 01:35close12990.101.582490.000000.000005.3715213.85
25992013.09.12 23:27sell13000.101.581010.000000.00000
26002013.09.12 23:46close13000.101.580410.000000.000005.3715219.22
26012013.09.16 00:36sell13010.101.594900.000000.00000
26022013.09.16 00:55close13010.101.594250.000000.000005.8615225.08
26032013.09.16 23:23sell13020.101.590030.000000.00000
26042013.09.17 03:58close13020.101.589430.000000.000005.1115230.19
26052013.09.19 00:01buy13030.101.613060.000000.00000
26062013.09.19 01:39close13030.101.613690.000000.000005.6515235.84
26072013.09.19 23:03buy13040.101.602860.000000.00000
26082013.09.20 00:04sell13050.101.603430.000000.00000
26092013.09.20 00:04close13040.101.603460.000000.000005.1415240.98
26102013.09.20 00:55close13050.101.602820.000000.000005.4615246.44
26112013.09.23 00:41sell13060.101.600860.000000.00000
26122013.09.23 08:46sell13070.101.603240.000000.00000
26132013.09.23 15:01sell13080.101.606090.000000.00000
26142013.09.23 16:10close13080.101.603230.000000.0000027.9615274.40
26152013.09.23 16:10close13070.101.603230.000000.00000-0.5415273.86
26162013.09.23 16:10close13060.101.603230.000000.00000-24.3415249.52
26172013.09.24 00:05buy13090.101.603980.000000.00000
26182013.09.24 11:15buy13100.101.599430.000000.00000
26192013.09.24 14:45buy13110.101.596770.000000.00000
26202013.09.24 17:40close13110.101.600250.000000.0000034.1615283.68
26212013.09.24 17:40close13100.101.600250.000000.000007.5615291.24
26222013.09.24 17:40close13090.101.600250.000000.00000-37.9415253.30
26232013.09.24 23:10buy13120.101.600020.000000.00000
26242013.09.25 10:11close13120.101.600640.000000.000005.3415258.64
26252013.09.30 00:01sell13130.101.614890.000000.00000
26262013.09.30 02:45sell13140.101.616960.000000.00000
26272013.09.30 07:23close13140.101.615650.000000.0000012.4515271.09
26282013.09.30 07:23close13130.101.615650.000000.00000-8.2515262.84
26292013.10.01 23:30buy13150.101.619310.000000.00000
26302013.10.02 00:52sell13160.101.619810.000000.00000
26312013.10.02 00:52close13150.101.619910.000000.000005.1315267.97
26322013.10.02 01:14close13160.101.619170.000000.000005.7515273.72
26332013.10.04 00:06sell13170.101.616110.000000.00000
26342013.10.04 01:55close13170.101.615420.000000.000006.2515279.97
26352013.10.07 00:06sell13180.101.603190.000000.00000
26362013.10.07 11:15sell13190.101.606670.000000.00000
26372013.10.07 19:15sell13200.101.609670.000000.00000
26382013.10.08 10:01close13200.101.606300.000000.0000032.8015312.78
26392013.10.08 10:01close13190.101.606300.000000.000002.8115315.58
26402013.10.08 10:01close13180.101.606300.000000.00000-32.0015283.59
26412013.10.09 00:49sell13210.101.608780.000000.00000
26422013.10.09 02:15sell13220.101.611220.000000.00000
26432013.10.09 02:33close13220.101.609720.000000.0000014.3615297.95
26442013.10.09 02:33close13210.101.609720.000000.00000-10.0415287.91
26452013.10.11 00:13sell13230.101.597490.000000.00000
26462013.10.11 02:14close13230.101.596850.000000.000005.7615293.67
26472013.10.14 23:38sell13240.101.598920.000000.00000
26482013.10.14 23:48close13240.101.598180.000000.000006.7615300.43
26492013.10.15 00:44buy13250.101.597730.000000.00000
26502013.10.15 03:21close13250.101.598370.000000.000005.7615306.19
26512013.10.17 00:57buy13260.101.594420.000000.00000
26522013.10.17 02:37close13260.101.595070.000000.000005.8615312.05
26532013.10.18 00:55buy13270.101.615840.000000.00000
26542013.10.18 08:21close13270.101.616450.000000.000005.4515317.50
26552013.10.21 23:05buy13280.101.614480.000000.00000
26562013.10.22 05:30buy13290.101.612170.000000.00000
26572013.10.22 12:13close13290.101.613600.000000.0000013.6615331.16
26582013.10.22 12:13close13280.101.613600.000000.00000-9.6715321.49
26592013.10.24 23:04buy13300.101.619840.000000.00000
26602013.10.25 05:54close13300.101.620440.000000.000005.1315326.63
26612013.10.28 00:00sell13310.101.617610.000000.00000
26622013.10.28 00:03close13310.101.616990.000000.000005.5515332.18
26632013.10.28 00:13sell13320.101.617570.000000.00000
26642013.10.28 01:39close13320.101.616940.000000.000005.6515337.83
26652013.10.29 00:31buy13330.101.613610.000000.00000
26662013.10.29 02:03close13330.101.614260.000000.000005.8515343.68
26672013.10.30 00:29sell13340.101.604930.000000.00000
26682013.10.30 02:05close13340.101.604320.000000.000005.4615349.14
26692013.10.31 00:17buy13350.101.603440.000000.00000
26702013.10.31 03:37close13350.101.604050.000000.000005.4615354.60
26712013.10.31 23:07sell13360.101.603960.000000.00000
26722013.11.01 02:22close13360.101.603150.000000.000007.2115361.80
26732013.11.05 00:17sell13370.101.597160.000000.00000
26742013.11.05 00:28close13370.101.596560.000000.000005.3615367.16
26752013.11.05 00:28buy13380.101.596500.000000.00000
26762013.11.05 01:44close13380.101.597170.000000.000006.0615373.22
26772013.11.05 23:19buy13390.101.604180.000000.00000
26782013.11.06 00:07close13390.101.604880.000000.000006.1415379.36
26792013.11.07 23:16sell13400.101.608180.000000.00000
26802013.11.07 23:50close13400.101.607580.000000.000005.3615384.72
26812013.11.07 23:50buy13410.101.607420.000000.00000
26822013.11.07 23:54close13410.101.608080.000000.000005.9615390.68
26832013.11.07 23:56sell13420.101.608210.000000.00000
26842013.11.08 11:27close13420.101.607590.000000.000005.3015395.99
26852013.11.08 23:09sell13430.101.601820.000000.00000
26862013.11.11 00:03close13430.101.600890.000000.000008.4115404.39
26872013.11.11 00:05buy13440.101.600400.000000.00000
26882013.11.11 02:10close13440.101.601000.000000.000005.3615409.75
26892013.11.13 00:50buy13450.101.590040.000000.00000
26902013.11.13 11:31close13450.101.593350.000000.0000032.4615442.21
26912013.11.14 23:25sell13460.101.607000.000000.00000
26922013.11.15 00:12close13460.101.606400.000000.000005.1115447.32
26932013.11.15 00:36buy13470.101.605910.000000.00000
26942013.11.15 00:57close13470.101.606580.000000.000006.0615453.38
26952013.11.15 23:29sell13480.101.611990.000000.00000
26962013.11.18 01:06close13480.101.611390.000000.000005.1115458.48
26972013.11.19 23:26buy13490.101.611880.000000.00000
26982013.11.20 01:13close13490.101.612480.000000.000005.1415463.63
26992013.11.21 00:33buy13500.101.610140.000000.00000
27002013.11.21 07:15buy13510.101.607870.000000.00000
27012013.11.21 08:44close13510.101.609260.000000.0000013.2615476.89
27022013.11.21 08:44close13500.101.609260.000000.00000-9.4415467.45
27032013.11.21 23:11sell13520.101.617730.000000.00000
27042013.11.22 10:45sell13530.101.620410.000000.00000
27052013.11.22 17:59close13530.101.618790.000000.0000015.5515483.00
27062013.11.22 17:59close13520.101.618790.000000.00000-11.5015471.49
27072013.11.22 23:08sell13540.101.622150.000000.00000
27082013.11.25 07:36close13540.101.621490.000000.000005.6915477.19
27092013.11.26 00:09sell13550.101.615740.000000.00000
27102013.11.26 04:54close13550.101.615130.000000.000005.4515482.64
27112013.11.26 23:19sell13560.101.621720.000000.00000
27122013.11.27 00:36close13560.101.621120.000000.000005.0915487.73
27132013.11.28 23:44sell13570.101.634790.000000.00000
27142013.11.29 00:28close13570.101.634180.000000.000005.1915492.93
27152013.11.29 23:02buy13580.101.636320.000000.00000
27162013.11.29 23:55close13580.101.636920.000000.000005.3515498.28
27172013.12.02 00:05sell13590.101.637190.000000.00000
27182013.12.02 03:45sell13600.101.643180.000000.00000
27192013.12.02 09:23close13600.101.639920.000000.0000031.9415530.22
27202013.12.02 09:23close13590.101.639920.000000.00000-27.9515502.27
27212013.12.02 23:23sell13610.101.635730.000000.00000
27222013.12.03 00:30buy13620.101.635380.000000.00000
27232013.12.03 02:26close13620.101.636020.000000.000005.7515508.02
27242013.12.03 03:12close13610.101.635080.000000.000005.5915513.61
27252013.12.04 00:34buy13630.101.638440.000000.00000
27262013.12.04 01:18close13630.101.639060.000000.000005.5415519.15
27272013.12.05 00:20buy13640.101.638090.000000.00000
27282013.12.05 06:37close13640.101.638720.000000.000005.6415524.79
27292013.12.06 00:25sell13650.101.633940.000000.00000
27302013.12.06 01:22close13650.101.633340.000000.000005.3515530.14
27312013.12.09 00:28sell13660.101.634990.000000.00000
27322013.12.09 01:01close13660.101.634370.000000.000005.5515535.69
27332013.12.10 00:22buy13670.101.642250.000000.00000
27342013.12.10 04:05close13670.101.643130.000000.000008.1415543.83
27352013.12.12 00:52sell13680.101.637840.000000.00000
27362013.12.12 02:03close13680.101.637240.000000.000005.3415549.17
27372013.12.12 23:12sell13690.101.635250.000000.00000
27382013.12.13 00:39close13690.101.634630.000000.000005.2915554.47
27392013.12.13 00:54buy13700.101.634410.000000.00000
27402013.12.13 03:10close13700.101.635020.000000.000005.4515559.92
27412013.12.13 23:08sell13710.101.630130.000000.00000
27422013.12.13 23:21close13710.101.629530.000000.000005.3515565.27
27432013.12.16 00:47sell13720.101.630350.000000.00000
27442013.12.16 00:50close13720.101.629710.000000.000005.7515571.02
27452013.12.16 00:56buy13730.101.629490.000000.00000
27462013.12.16 01:00close13730.101.630170.000000.000006.1515577.17
27472013.12.16 23:59buy13740.101.629870.000000.00000
27482013.12.17 03:14close13740.101.630500.000000.000005.4315582.60
27492013.12.18 00:20sell13750.101.626920.000000.00000
27502013.12.18 11:30close13750.101.634420.000000.00000-75.6515506.95
27512013.12.19 00:02buy13760.101.638550.000000.00000
27522013.12.19 00:15close13760.101.639310.000000.000006.9415513.89
27532013.12.19 23:23sell13770.101.637420.000000.00000
27542013.12.20 00:03close13770.101.636810.000000.000005.1915519.08
27552013.12.20 23:32buy13780.101.632650.000000.00000
27562013.12.20 23:51close13780.101.633310.000000.000005.9515525.03
27572013.12.23 23:09sell13790.101.635870.000000.00000
27582013.12.23 23:18close13790.101.635190.000000.000006.1515531.18
27592013.12.24 00:06buy13800.101.635330.000000.00000
27602013.12.24 13:28close13800.101.635930.000000.000005.3515536.53
27612013.12.24 23:24sell13810.101.637750.000000.00000
27622013.12.24 23:30close13810.101.637140.000000.000005.4415541.97
27632013.12.24 23:57sell13820.101.637530.000000.00000
27642013.12.24 23:57close13820.101.636930.000000.000005.3415547.31
27652013.12.26 23:00buy13830.101.641780.000000.00000
27662013.12.27 02:36close13830.101.642380.000000.000005.1215552.44
27672013.12.27 23:59sell13840.101.648220.000000.00000
27682013.12.30 03:31close13840.101.647610.000000.000005.1815557.62
27692013.12.30 23:36buy13850.101.649440.000000.00000
27702013.12.30 23:42close13850.101.650060.000000.000005.5415563.16
27712013.12.31 00:04sell13860.101.650700.000000.00000
27722013.12.31 00:09close13860.101.649490.000000.0000011.4415574.60
27732013.12.31 00:09buy13870.101.649490.000000.00000
27742013.12.31 09:32close13870.101.650100.000000.000005.4415580.04
27752014.01.02 00:50sell13880.101.656910.000000.00000
27762014.01.02 08:15sell13890.101.659300.000000.00000
27772014.01.02 09:05close13890.101.657800.000000.0000014.3415594.38
27782014.01.02 09:05close13880.101.657800.000000.00000-9.5615584.82
27792014.01.02 23:08sell13900.101.644390.000000.00000
27802014.01.03 04:21close13900.101.643740.000000.000005.5815590.41
27812014.01.06 00:01buy13910.101.640250.000000.00000
27822014.01.06 00:52close13910.101.640860.000000.000005.4415595.85
27832014.01.06 23:12sell13920.101.640980.000000.00000
27842014.01.06 23:18close13920.101.640380.000000.000005.3415601.19
27852014.01.07 00:26sell13930.101.641270.000000.00000
27862014.01.07 01:23close13930.101.640520.000000.000006.8415608.03
27872014.01.07 23:00buy13940.101.640310.000000.00000
27882014.01.08 06:44close13940.101.640950.000000.000005.5215613.55
27892014.01.09 23:36sell13950.101.648560.000000.00000
27902014.01.09 23:57close13950.101.647960.000000.000005.3415618.89
27912014.01.09 23:57buy13960.101.647960.000000.00000
27922014.01.10 11:35close13960.101.640440.000000.00000-76.0815542.81
27932014.01.10 23:54buy13970.101.648030.000000.00000
27942014.01.13 00:55sell13980.101.648510.000000.00000
27952014.01.13 00:56close13970.101.648660.000000.000005.4215548.24
27962014.01.13 09:57close13980.101.647910.000000.000005.3415553.58
27972014.01.15 00:18buy13990.101.643740.000000.00000
27982014.01.15 09:00buy14000.101.641500.000000.00000
27992014.01.15 12:39close14000.101.642880.000000.0000013.1415566.72
28002014.01.15 12:39close13990.101.642880.000000.00000-9.2615557.46
28012014.01.16 00:22buy14010.101.636860.000000.00000
28022014.01.16 00:26close14010.101.637570.000000.000006.4515563.91
28032014.01.16 00:48buy14020.101.636510.000000.00000
28042014.01.16 03:24close14020.101.637160.000000.000005.8515569.76
28052014.01.16 23:46buy14030.101.635360.000000.00000
28062014.01.17 04:30buy14040.101.633210.000000.00000
28072014.01.17 11:23close14040.101.634550.000000.0000012.7515582.51
28082014.01.17 11:23close14030.101.634550.000000.00000-8.9715573.54
28092014.01.17 23:19sell14050.101.641880.000000.00000
28102014.01.17 23:43close14050.101.641280.000000.000005.3415578.88
28112014.01.20 23:19buy14060.101.642880.000000.00000
28122014.01.21 07:52close14060.101.643480.000000.000005.1215584.00
28132014.01.23 23:08sell14070.101.663760.000000.00000
28142014.01.24 01:38close14070.101.663160.000000.000005.0815589.08
28152014.01.24 23:44buy14080.101.649630.000000.00000
28162014.01.27 00:01close14080.101.650450.000000.000007.3215596.40
28172014.01.28 23:57buy14090.101.657760.000000.00000
28182014.01.29 04:29close14090.101.658400.000000.000005.5215601.92
28192014.01.30 00:44buy14100.101.655690.000000.00000
28202014.01.30 06:24close14100.101.656290.000000.000005.3415607.26
28212014.01.30 23:41sell14110.101.648370.000000.00000
28222014.01.31 05:51close14110.101.647760.000000.000005.1815612.45
28232014.01.31 23:00sell14120.101.643990.000000.00000
28242014.02.03 00:00close14120.101.642650.000000.0000012.4815624.93
28252014.02.03 00:01buy14130.101.642810.000000.00000
28262014.02.03 01:30close14130.101.643420.000000.000005.4415630.37
28272014.02.04 23:35sell14140.101.633090.000000.00000
28282014.02.04 23:49close14140.101.632470.000000.000005.5515635.92
28292014.02.05 00:09sell14150.101.633040.000000.00000
28302014.02.05 00:54close14150.101.632390.000000.000005.8515641.77
28312014.02.06 00:23buy14160.101.630540.000000.00000
28322014.02.06 00:52close14160.101.631160.000000.000005.5515647.32
28332014.02.06 00:54sell14170.101.631420.000000.00000
28342014.02.06 03:46close14170.101.630820.000000.000005.3515652.67
28352014.02.06 23:41buy14180.101.632040.000000.00000
28362014.02.07 05:12close14180.101.632640.000000.000005.1315657.81
28372014.02.07 23:24buy14190.101.641040.000000.00000
28382014.02.10 00:37sell14200.101.641420.000000.00000
28392014.02.10 00:44close14200.101.640760.000000.000005.9415663.75
28402014.02.10 08:18close14190.101.641650.000000.000005.2215668.97
28412014.02.11 00:55sell14210.101.640570.000000.00000
28422014.02.11 09:34close14210.101.639900.000000.000006.0415675.01
28432014.02.11 23:00sell14220.101.645420.000000.00000
28442014.02.11 23:59close14220.101.644800.000000.000005.5415680.55
28452014.02.13 00:33sell14230.101.660230.000000.00000
28462014.02.13 11:30sell14240.101.664060.000000.00000
28472014.02.14 11:15sell14250.101.670590.000000.00000
28482014.02.14 17:58sell14260.101.672860.000000.00000
28492014.02.17 00:45sell14270.101.675710.000000.00000
28502014.02.18 10:35close14270.101.668580.000000.0000070.3815750.92
28512014.02.18 10:35close14260.101.668580.000000.0000041.6215792.54
28522014.02.18 10:35close14250.101.668580.000000.0000018.9215811.46
28532014.02.18 10:35close14240.101.668580.000000.00000-46.6415764.83
28542014.02.18 10:35close14230.101.668580.000000.00000-84.9215679.90
28552014.02.19 00:38buy14280.101.667940.000000.00000
28562014.02.19 02:03close14280.101.668550.000000.000005.4315685.33
28572014.02.20 00:31sell14290.101.668380.000000.00000
28582014.02.20 01:18close14290.101.667730.000000.000005.8315691.16
28592014.02.21 23:04buy14300.101.663400.000000.00000
28602014.02.24 06:10close14300.101.664000.000000.000005.1115696.28
28612014.02.25 00:00buy14310.101.665380.000000.00000
28622014.02.25 04:35close14310.101.666100.000000.000006.5315702.81
28632014.02.27 23:26sell14320.101.668950.000000.00000
28642014.02.28 00:11close14320.101.668340.000000.000005.1715707.98
28652014.02.28 00:11buy14330.101.668330.000000.00000
28662014.02.28 00:16close14330.101.668950.000000.000005.5315713.51
28672014.02.28 23:07buy14340.101.673910.000000.00000
28682014.02.28 23:14close14340.101.674520.000000.000005.4315718.94
28692014.02.28 23:56buy14350.101.674060.000000.00000
28702014.03.03 04:08close14350.101.674660.000000.000005.1115724.06
28712014.03.03 23:41sell14360.101.666420.000000.00000
28722014.03.04 03:16close14360.101.665770.000000.000005.5815729.63
28732014.03.04 23:32buy14370.101.666610.000000.00000
28742014.03.05 02:30close14370.101.667250.000000.000005.5115735.14
28752014.03.06 00:20sell14380.101.672560.000000.00000
28762014.03.06 01:02close14380.101.671960.000000.000005.3315740.47
28772014.03.07 23:26buy14390.101.672110.000000.00000
28782014.03.09 23:01close14390.101.672780.000000.000006.0315746.50
28792014.03.10 00:33buy14400.101.672190.000000.00000
28802014.03.10 01:40close14400.101.672930.000000.000006.7315753.23
28812014.03.11 00:04buy14410.101.664150.000000.00000
28822014.03.11 09:00close14410.101.664780.000000.000005.6315758.86
28832014.03.11 23:14sell14420.101.662120.000000.00000
28842014.03.11 23:44buy14430.101.661550.000000.00000
28852014.03.12 01:27close14420.101.661510.000000.000005.1815764.05
28862014.03.12 03:10close14430.101.662160.000000.000005.2215769.27
28872014.03.13 00:23sell14440.101.662500.000000.00000
28882014.03.13 01:59close14440.101.661890.000000.000005.4315774.70
28892014.03.14 00:01buy14450.101.662190.000000.00000
28902014.03.14 16:01close14450.101.662910.000000.000006.5415781.24
28912014.03.18 00:49sell14460.101.663860.000000.00000
28922014.03.18 09:42close14460.101.662410.000000.0000013.8315795.07
28932014.03.18 23:06buy14470.101.658390.000000.00000
28942014.03.18 23:30close14470.101.659030.000000.000005.7415800.81
28952014.03.24 23:39buy14480.101.649300.000000.00000
28962014.03.25 02:20close14480.101.650060.000000.000006.7215807.53
28972014.03.25 23:48sell14490.101.653170.000000.00000
28982014.03.26 07:34close14490.101.652200.000000.000008.7915816.32
28992014.03.27 23:27sell14500.101.661550.000000.00000
29002014.03.27 23:32buy14510.101.660930.000000.00000
29012014.03.27 23:35close14510.101.661540.000000.000005.4415821.76
29022014.03.27 23:41close14500.101.660950.000000.000005.3415827.10
29032014.03.27 23:41buy14520.101.660830.000000.00000
29042014.03.28 02:26close14520.101.661460.000000.000005.4215832.52
29052014.03.31 00:49sell14530.101.664360.000000.00000
29062014.03.31 03:54close14530.101.663760.000000.000005.3315837.85
29072014.04.03 00:18sell14540.101.662740.000000.00000
29082014.04.03 04:02sell14550.101.665050.000000.00000
29092014.04.03 05:35close14550.101.663640.000000.0000013.4315851.28
29102014.04.03 05:35close14540.101.663640.000000.00000-9.6715841.61
29112014.04.03 23:29buy14560.101.659440.000000.00000
29122014.04.04 14:15buy14570.101.657110.000000.00000
29132014.04.04 14:30close14570.101.658610.000000.0000014.3415855.95
29142014.04.04 14:30close14560.101.658610.000000.00000-9.1815846.78
29152014.04.07 00:32sell14580.101.657830.000000.00000
29162014.04.07 03:59close14580.101.657230.000000.000005.3415852.12
29172014.04.10 00:38sell14590.101.679390.000000.00000
29182014.04.10 07:40close14590.101.678740.000000.000005.8315857.95
29192014.04.10 23:01buy14600.101.677990.000000.00000
29202014.04.10 23:58close14600.101.678590.000000.000005.3315863.28
29212014.04.15 00:34sell14610.101.672710.000000.00000
29222014.04.15 01:51close14610.101.672110.000000.000005.3315868.61
29232014.04.21 00:47buy14620.101.679720.000000.00000
29242014.04.21 07:26close14620.101.680330.000000.000005.4315874.04
29252014.04.25 00:57sell14630.101.680380.000000.00000
29262014.04.25 10:04close14630.101.679740.000000.000005.7315879.77
29272014.04.30 00:07buy14640.101.682380.000000.00000
29282014.04.30 13:36close14640.101.683110.000000.000006.6315886.40
29292014.05.01 23:34buy14650.101.688850.000000.00000
29302014.05.02 00:43sell14660.101.689260.000000.00000
29312014.05.02 02:03close14650.101.689470.000000.000005.3015891.70
29322014.05.02 03:04close14660.101.688660.000000.000005.3215897.02
29332014.05.07 00:08sell14670.101.697690.000000.00000
29342014.05.07 04:38close14670.101.697080.000000.000005.4215902.44
29352014.05.12 00:33sell14680.101.685490.000000.00000
29362014.05.12 04:27close14680.101.684860.000000.000005.6315908.07
29372014.05.14 00:33sell14690.101.682980.000000.00000
29382014.05.14 06:20sell14700.101.685300.000000.00000
29392014.05.14 10:30close14700.101.683840.000000.0000013.9315922.00
29402014.05.14 10:30close14690.101.683840.000000.00000-9.2715912.73
29412014.05.15 23:34buy14710.101.678790.000000.00000
29422014.05.16 07:51close14710.101.679400.000000.000005.2115917.94
29432014.05.20 00:56buy14720.101.681290.000000.00000
29442014.05.20 04:41close14720.101.681920.000000.000005.6315923.57
29452014.05.26 23:28buy14730.101.683880.000000.00000
29462014.05.27 01:24close14730.101.684480.000000.000005.1115928.68
29472014.05.27 23:46buy14740.101.680630.000000.00000
29482014.05.28 01:49close14740.101.681240.000000.000005.2115933.90
29492014.05.29 00:04sell14750.101.671490.000000.00000
29502014.05.29 09:07close14750.101.670870.000000.000005.5315939.43
29512014.05.30 00:55sell14760.101.672280.000000.00000
29522014.05.30 09:00sell14770.101.674520.000000.00000
29532014.05.30 10:55close14770.101.673140.000000.0000013.1315952.56
29542014.05.30 10:55close14760.101.673140.000000.00000-9.2715943.29
29552014.06.05 23:38buy14780.101.681390.000000.00000
29562014.06.06 11:35close14780.101.682000.000000.000005.2115948.50
29572014.06.09 00:44buy14790.101.680520.000000.00000
29582014.06.09 08:03close14790.101.681170.000000.000005.8315954.33
29592014.06.13 00:07buy14800.101.692350.000000.00000
29602014.06.13 00:17close14800.101.692950.000000.000005.3215959.65
29612014.06.16 00:20sell14810.101.697710.000000.00000
29622014.06.16 08:37sell14820.101.699900.000000.00000
29632014.06.16 09:00close14820.101.698550.000000.0000012.8215972.47
29642014.06.16 09:00close14810.101.698550.000000.00000-9.0815963.39
29652014.06.17 00:32buy14830.101.697750.000000.00000
29662014.06.17 08:36close14830.101.698390.000000.000005.7215969.11
29672014.06.26 00:43sell14840.101.698430.000000.00000
29682014.06.26 09:22close14840.101.697810.000000.000005.5215974.63
29692014.06.27 00:53sell14850.101.702800.000000.00000
29702014.06.27 01:21close14850.101.702160.000000.000005.7215980.35
29712014.06.30 00:34sell14860.101.703820.000000.00000
29722014.06.30 02:38close14860.101.703220.000000.000005.3215985.67
29732014.07.01 00:51buy14870.101.710520.000000.00000
29742014.07.01 02:46close14870.101.711140.000000.000005.5215991.19
29752014.07.03 00:08buy14880.101.716320.000000.00000
29762014.07.03 14:00buy14890.101.713290.000000.00000
29772014.07.03 15:32close14890.101.715070.000000.0000017.1116008.30
29782014.07.03 15:32close14880.101.715070.000000.00000-13.1915995.11
29792014.07.08 00:16sell14900.101.713390.000000.00000
29802014.07.08 06:23close14900.101.712780.000000.000005.4116000.52
29812014.07.11 00:29buy14910.101.712960.000000.00000
29822014.07.11 08:27close14910.101.713570.000000.000005.4116005.93
29832014.07.17 23:03buy14920.101.709930.000000.00000
29842014.07.18 07:43close14920.101.710530.000000.000005.1016011.03
29852014.07.28 00:55sell14930.101.697920.000000.00000
29862014.07.29 06:25close14930.101.697310.000000.000005.1616016.20
29872014.07.31 23:07sell14940.101.688800.000000.00000
29882014.08.01 02:11close14940.101.688200.000000.000005.0616021.26
29892014.08.04 00:12buy14950.101.682120.000000.00000
29902014.08.04 01:37close14950.101.682760.000000.000005.7316026.99
29912014.08.11 00:40sell14960.101.677840.000000.00000
29922014.08.11 02:02close14960.101.677220.000000.000005.5316032.52
29932014.08.13 00:03buy14970.101.680990.000000.00000
29942014.08.13 08:12close14970.101.681590.000000.000005.3316037.85
29952014.08.14 00:36sell14980.101.669210.000000.00000
29962014.08.14 02:07close14980.101.668610.000000.000005.3316043.18
29972014.08.19 00:56buy14990.101.672470.000000.00000
29982014.08.19 10:30close14990.101.664900.000000.00000-76.3715966.81
29992014.08.20 00:38sell15000.101.661970.000000.00000
30002014.08.20 05:02close15000.101.661330.000000.000005.7415972.55
30012014.08.25 23:43buy15010.101.657550.000000.00000
30022014.08.26 03:27close15010.101.658150.000000.000005.1215977.68
30032014.09.02 00:07sell15020.101.661060.000000.00000
30042014.09.02 03:14close15020.101.660420.000000.000005.7415983.42
30052014.09.04 00:41sell15030.101.646210.000000.00000
30062014.09.04 04:16close15030.101.645610.000000.000005.3415988.76
30072014.09.04 23:04buy15040.101.632700.000000.00000
30082014.09.05 02:30buy15050.101.629690.000000.00000
30092014.09.05 04:17close15050.101.631460.000000.0000017.0516005.81
30102014.09.05 04:17close15040.101.631460.000000.00000-13.2715992.54
30112014.09.08 00:17sell15060.101.620060.000000.00000
30122014.09.08 03:02sell15070.101.622580.000000.00000
30132014.09.08 05:56close15070.101.621050.000000.0000014.6516007.19
30142014.09.08 05:56close15060.101.621050.000000.00000-10.5515996.64
30152014.09.08 23:22buy15080.101.610040.000000.00000
30162014.09.09 03:19close15080.101.610640.000000.000005.1416001.78
30172014.09.11 23:05sell15090.101.625680.000000.00000
30182014.09.12 01:56close15090.101.625010.000000.000005.7916007.58
30192014.09.15 00:20buy15100.101.626500.000000.00000
30202014.09.15 03:05buy15110.101.624330.000000.00000
30212014.09.15 04:07close15110.101.625670.000000.0000012.7516020.33
30222014.09.15 04:07close15100.101.625670.000000.00000-8.9516011.38
30232014.09.15 23:59buy15120.101.622870.000000.00000
30242014.09.16 02:43close15120.101.623480.000000.000005.2316016.61
30252014.09.17 00:22buy15130.101.626610.000000.00000
30262014.09.17 05:34close15130.101.627210.000000.000005.3516021.96
30272014.09.18 00:51buy15140.101.625290.000000.00000
30282014.09.18 01:09close15140.101.625890.000000.000005.3516027.31
30292014.09.18 23:30sell15150.101.641440.000000.00000
30302014.09.19 00:30sell15160.101.643420.000000.00000
30312014.09.19 02:00close15160.101.642180.000000.0000011.7416039.05
30322014.09.19 02:00close15150.101.642180.000000.00000-8.3216030.74
30332014.09.22 00:56sell15170.101.630750.000000.00000
30342014.09.22 03:00sell15180.101.632950.000000.00000
30352014.09.22 05:15sell15190.101.635270.000000.00000
30362014.09.22 10:20close15190.101.632800.000000.0000024.0516054.79
30372014.09.22 10:20close15180.101.632800.000000.000000.8516055.64
30382014.09.22 10:20close15170.101.632800.000000.00000-21.1516034.49
30392014.09.23 00:44sell15200.101.636590.000000.00000
30402014.09.23 08:57close15200.101.635980.000000.000005.4516039.94
30412014.09.25 00:58buy15210.101.633170.000000.00000
30422014.09.25 09:30buy15220.101.629570.000000.00000
30432014.09.25 09:45close15220.101.631620.000000.0000019.8516059.79
30442014.09.25 09:45close15210.101.631620.000000.00000-16.1516043.64
30452014.09.25 23:40sell15230.101.631820.000000.00000
30462014.09.26 04:18close15230.101.631220.000000.000005.0916048.73
30472014.09.29 23:20buy15240.101.623920.000000.00000
30482014.09.30 04:54close15240.101.624520.000000.000005.1316053.86
30492014.09.30 23:42sell15250.101.621550.000000.00000
30502014.10.01 02:39close15250.101.620950.000000.000005.0916058.96
30512014.10.02 00:34sell15260.101.618620.000000.00000
30522014.10.02 06:00sell15270.101.623300.000000.00000
30532014.10.02 08:31close15270.101.620700.000000.0000025.3516084.31
30542014.10.02 08:31close15260.101.620700.000000.00000-21.4516062.86
30552014.10.02 23:16buy15280.101.613870.000000.00000
30562014.10.02 23:23close15280.101.614490.000000.000005.5516068.41
30572014.10.02 23:30sell15290.101.614870.000000.00000
30582014.10.03 02:31close15290.101.614270.000000.000005.0916073.50
30592014.10.06 00:05buy15300.101.596530.000000.00000
30602014.10.06 02:02close15300.101.597130.000000.000005.3616078.86
30612014.10.07 00:06buy15310.101.608050.000000.00000
30622014.10.07 04:00buy15320.101.604720.000000.00000
30632014.10.07 07:21close15320.101.606650.000000.0000018.6616097.52
30642014.10.07 07:21close15310.101.606650.000000.00000-14.6416082.88
30652014.10.07 23:20sell15330.101.609780.000000.00000
30662014.10.08 00:27buy15340.101.609460.000000.00000
30672014.10.08 01:21close15340.101.610090.000000.000005.6616088.54
30682014.10.08 01:47close15330.101.609180.000000.000005.1116093.65
30692014.10.09 00:05buy15350.101.615820.000000.00000
30702014.10.09 01:26close15350.101.616420.000000.000005.3516099.00
30712014.10.10 00:38buy15360.101.611500.000000.00000
30722014.10.10 01:33close15360.101.612110.000000.000005.4616104.46
30732014.10.13 00:04sell15370.101.607450.000000.00000
30742014.10.13 03:01sell15380.101.609630.000000.00000
30752014.10.13 04:45sell15390.101.611890.000000.00000
30762014.10.13 08:55close15390.101.609480.000000.0000023.4616127.92
30772014.10.13 08:55close15380.101.609480.000000.000000.8616128.78
30782014.10.13 08:55close15370.101.609480.000000.00000-20.9416107.84
30792014.10.13 23:39buy15400.101.607240.000000.00000
30802014.10.14 01:25close15400.101.607860.000000.000005.3416113.18
30812014.10.15 00:03buy15410.101.590050.000000.00000
30822014.10.15 05:05close15410.101.590660.000000.000005.4616118.64
30832014.10.16 00:18buy15420.101.599920.000000.00000
30842014.10.16 00:33close15420.101.600600.000000.000006.1616124.80
30852014.10.16 00:38buy15430.101.599810.000000.00000
30862014.10.16 07:31buy15440.101.597620.000000.00000
30872014.10.16 08:49close15440.101.598980.000000.0000012.9616137.76
30882014.10.16 08:49close15430.101.598980.000000.00000-8.9416128.82
30892014.10.16 23:07buy15450.101.608020.000000.00000
30902014.10.17 00:57sell15460.101.608350.000000.00000
30912014.10.17 01:01close15450.101.608720.000000.000006.1416134.96
30922014.10.17 02:42close15460.101.607750.000000.000005.3616140.32
30932014.10.20 23:58buy15470.101.615840.000000.00000
30942014.10.21 02:26close15470.101.616730.000000.000008.0316148.36
30952014.10.21 23:07sell15480.101.611850.000000.00000
30962014.10.22 00:18close15480.101.611140.000000.000006.2116154.56
30972014.10.22 00:21buy15490.101.611030.000000.00000
30982014.10.22 03:21close15490.101.611630.000000.000005.3616159.92
30992014.10.23 00:12buy15500.101.604050.000000.00000
31002014.10.23 00:55close15500.101.604650.000000.000005.3616165.28
31012014.10.23 23:01sell15510.101.603580.000000.00000
31022014.10.23 23:12close15510.101.602970.000000.000005.4616170.74
31032014.10.24 00:15sell15520.101.603230.000000.00000
31042014.10.24 01:58close15520.101.602610.000000.000005.5616176.30
31052014.10.27 00:09sell15530.101.609110.000000.00000
31062014.10.27 17:00sell15540.101.613310.000000.00000
31072014.10.28 00:25buy15550.101.611500.000000.00000
31082014.10.28 01:19close15550.101.612100.000000.000005.3616181.66
31092014.10.28 10:48close15540.101.610950.000000.0000022.7016204.36
31102014.10.28 10:48close15530.101.610950.000000.00000-19.2916185.06
31112014.10.29 00:59sell15560.101.613430.000000.00000
31122014.10.29 10:25close15560.101.612820.000000.000005.4516190.51
31132014.10.30 00:02sell15570.101.601510.000000.00000
31142014.10.30 01:47close15570.101.600800.000000.000006.4616196.97
31152014.10.30 23:10sell15580.101.600540.000000.00000
31162014.10.31 00:29buy15590.101.598940.000000.00000
31172014.10.31 00:30close15580.101.599680.000000.000007.7116204.68
31182014.10.31 00:32close15590.101.599810.000000.000008.0616212.74
31192014.10.31 00:58buy15600.101.599380.000000.00000
31202014.10.31 01:56close15600.101.600010.000000.000005.6616218.40
31212014.11.03 00:01buy15610.101.596660.000000.00000
31222014.11.03 00:05close15610.101.597340.000000.000006.1616224.56
31232014.11.03 00:05buy15620.101.597610.000000.00000
31242014.11.03 00:11close15620.101.598210.000000.000005.3616229.92
31252014.11.03 00:11buy15630.101.598330.000000.00000
31262014.11.03 03:15buy15640.101.595000.000000.00000
31272014.11.03 04:12close15640.101.596940.000000.0000018.7616248.68
31282014.11.03 04:12close15630.101.596940.000000.00000-14.5416234.14
31292014.11.03 23:56buy15650.101.597040.000000.00000
31302014.11.04 00:51close15650.101.597640.000000.000005.1416239.28
31312014.11.04 23:46sell15660.101.599930.000000.00000
31322014.11.05 07:57close15660.101.599320.000000.000005.2116244.49
31332014.11.06 00:08buy15670.101.597160.000000.00000
31342014.11.06 06:52close15670.101.597770.000000.000005.4616249.95
31352014.11.06 23:37buy15680.101.582720.000000.00000
31362014.11.06 23:58close15680.101.583350.000000.000005.6716255.62
31372014.11.07 00:01buy15690.101.582800.000000.00000
31382014.11.07 00:22close15690.101.583420.000000.000005.5716261.19
31392014.11.07 00:26sell15700.101.583550.000000.00000
31402014.11.07 00:30close15700.101.582940.000000.000005.4716266.66
31412014.11.07 00:54sell15710.101.583520.000000.00000
31422014.11.07 05:49close15710.101.582910.000000.000005.4716272.13
31432014.11.07 23:09sell15720.101.587780.000000.00000
31442014.11.07 23:38close15720.101.587170.000000.000005.4616277.59
31452014.11.10 23:05buy15730.101.584520.000000.00000
31462014.11.11 00:42sell15740.101.584770.000000.00000
31472014.11.11 01:47close15730.101.585120.000000.000005.1516282.74
31482014.11.11 02:16close15740.101.584170.000000.000005.3716288.11
31492014.11.12 00:10sell15750.101.592180.000000.00000
31502014.11.12 02:22close15750.101.591580.000000.000005.3616293.47
31512014.11.13 00:19buy15760.101.577310.000000.00000
31522014.11.13 10:05close15760.101.577920.000000.000005.4716298.94
31532014.11.13 23:10buy15770.101.570620.000000.00000
31542014.11.14 05:31buy15780.101.567810.000000.00000
31552014.11.14 11:26close15780.101.569540.000000.0000016.6716315.61
31562014.11.14 11:26close15770.101.569540.000000.00000-11.6516303.96
31572014.11.14 23:47buy15790.101.566630.000000.00000
31582014.11.17 00:01close15790.101.568280.000000.0000015.6516319.61
31592014.11.17 00:02sell15800.101.568470.000000.00000
31602014.11.17 00:12close15800.101.567850.000000.000005.5716325.18
31612014.11.17 00:12sell15810.101.567640.000000.00000
31622014.11.17 00:12close15810.101.567020.000000.000005.5716330.75
31632014.11.17 23:44buy15820.101.563900.000000.00000
31642014.11.18 00:24close15820.101.564530.000000.000005.4516336.21
31652014.11.18 00:24sell15830.101.564570.000000.00000
31662014.11.18 00:27close15830.101.563970.000000.000005.3716341.58
31672014.11.18 00:30sell15840.101.564580.000000.00000
31682014.11.18 00:38close15840.101.563820.000000.000006.9716348.55
31692014.11.18 00:54buy15850.101.563550.000000.00000
31702014.11.18 02:35close15850.101.564160.000000.000005.4716354.02
31712014.11.19 00:17buy15860.101.562820.000000.00000
31722014.11.19 11:33close15860.101.563430.000000.000005.4716359.49
31732014.11.20 00:54buy15870.101.567890.000000.00000
31742014.11.20 00:59close15870.101.568530.000000.000005.7716365.26
31752014.11.21 00:36buy15880.101.568920.000000.00000
31762014.11.21 00:56close15880.101.569570.000000.000005.8716371.13
31772014.11.21 00:56sell15890.101.569570.000000.00000
31782014.11.21 00:59close15890.101.568950.000000.000005.5716376.70
31792014.11.21 23:55sell15900.101.566490.000000.00000
31802014.11.21 23:57close15900.101.565800.000000.000006.2716382.97
31812014.11.24 00:00buy15910.101.563990.000000.00000
31822014.11.24 00:06close15910.101.564590.000000.000005.3716388.34
31832014.11.24 00:52buy15920.101.564150.000000.00000
31842014.11.24 00:58close15920.101.564750.000000.000005.3716393.71
31852014.11.25 00:59buy15930.101.570400.000000.00000
31862014.11.25 05:17buy15940.101.568200.000000.00000
31872014.11.25 16:40close15940.101.569610.000000.0000013.4716407.18
31882014.11.25 16:40close15930.101.569610.000000.00000-8.5316398.65
31892014.11.25 23:44buy15950.101.570370.000000.00000
31902014.11.26 01:32close15950.101.571010.000000.000005.5516404.20
31912014.11.27 00:28buy15960.101.578800.000000.00000
31922014.11.27 00:42close15960.101.579420.000000.000005.5716409.77
31932014.11.27 00:48sell15970.101.579730.000000.00000
31942014.11.27 00:49close15970.101.579130.000000.000005.3716415.14
31952014.11.27 23:50buy15980.101.573640.000000.00000
31962014.11.28 03:01buy15990.101.571310.000000.00000
31972014.11.28 04:16close15990.101.572730.000000.0000013.5716428.71
31982014.11.28 04:16close15980.101.572730.000000.00000-9.9516418.76
31992014.11.28 23:00sell16000.101.564170.000000.00000
32002014.12.01 00:40buy16010.101.563660.000000.00000
32012014.12.01 00:40close16000.101.563570.000000.000005.1216423.88
32022014.12.01 02:47buy16020.101.560280.000000.00000
32032014.12.01 08:36close16020.101.562250.000000.0000019.0816442.96
32042014.12.01 08:36close16010.101.562250.000000.00000-14.7316428.23
32052014.12.01 23:24buy16030.101.573700.000000.00000
32062014.12.02 10:00buy16040.101.571490.000000.00000
32072014.12.02 11:07close16040.101.572850.000000.0000012.9716441.20
32082014.12.02 11:07close16030.101.572850.000000.00000-9.3516431.85
32092014.12.03 00:27sell16050.101.564220.000000.00000
32102014.12.03 01:14close16050.101.563500.000000.000006.5716438.42
32112014.12.04 00:56buy16060.101.568480.000000.00000
32122014.12.04 01:46close16060.101.569160.000000.000006.1716444.59
32132014.12.05 23:53sell16070.101.558550.000000.00000
32142014.12.08 00:00close16070.101.557810.000000.000006.5316451.12
32152014.12.08 00:56buy16080.101.556700.000000.00000
32162014.12.08 02:06close16080.101.557320.000000.000005.5816456.70
32172014.12.09 00:01sell16090.101.565410.000000.00000
32182014.12.09 02:06close16090.101.564790.000000.000005.5716462.27
32192014.12.10 00:43sell16100.101.566910.000000.00000
32202014.12.10 03:31close16100.101.566310.000000.000005.3716467.64
32212014.12.11 23:47sell16110.101.572770.000000.00000
32222014.12.12 01:48close16110.101.572150.000000.000005.3216472.95
32232014.12.12 23:36sell16120.101.572390.000000.00000
32242014.12.12 23:43close16120.101.571760.000000.000005.6716478.62
32252014.12.12 23:57sell16130.101.572270.000000.00000
32262014.12.12 23:59close16130.101.571470.000000.000007.3716485.99
32272014.12.15 00:05sell16140.101.572450.000000.00000
32282014.12.15 00:06buy16150.101.571230.000000.00000
32292014.12.15 00:08close16150.101.571870.000000.000005.7716491.76
32302014.12.15 00:12close16140.101.571840.000000.000005.4716497.23
32312014.12.15 00:32sell16160.101.571950.000000.00000
32322014.12.15 03:06close16160.101.571350.000000.000005.3716502.60
32332014.12.16 00:13sell16170.101.564110.000000.00000
32342014.12.16 03:24close16170.101.563430.000000.000006.1716508.77
32352014.12.16 23:07sell16180.101.574000.000000.00000
32362014.12.16 23:13close16180.101.573370.000000.000005.6716514.44
32372014.12.16 23:27sell16190.101.574290.000000.00000
32382014.12.17 02:06close16190.101.573690.000000.000005.1216519.56
32392014.12.18 23:39buy16200.101.566680.000000.00000
32402014.12.19 10:37close16200.101.567280.000000.000005.1516524.71
32412014.12.19 23:00buy16210.101.562820.000000.00000
32422014.12.22 04:13close16210.101.563420.000000.000005.1516529.86
32432014.12.22 23:53sell16220.101.558770.000000.00000
32442014.12.23 01:12close16220.101.558160.000000.000005.2216535.09
32452014.12.23 23:46sell16230.101.551740.000000.00000
32462014.12.24 00:30close16230.101.551060.000000.000005.9216541.01
32472014.12.25 00:56sell16240.101.556480.000000.00000
32482014.12.25 01:35close16240.101.555550.000000.000008.6816549.69
32492014.12.26 00:39sell16250.101.556250.000000.00000
32502014.12.26 07:35close16250.101.555620.000000.000005.6816555.37
32512014.12.26 23:57sell16260.101.555720.000000.00000
32522014.12.29 01:32close16260.101.555100.000000.000005.3316560.70
32532014.12.29 23:33sell16270.101.551700.000000.00000
32542014.12.30 00:59buy16280.101.551460.000000.00000
32552014.12.30 00:59close16270.101.550800.000000.000008.1216568.82
32562014.12.30 09:51close16280.101.552110.000000.000005.8816574.70
32572014.12.30 23:08sell16290.101.555920.000000.00000
32582014.12.31 00:09buy16300.101.555510.000000.00000
32592014.12.31 00:42close16300.101.556120.000000.000005.4816580.18
32602014.12.31 09:00close16290.101.555300.000000.000005.3316585.51
32612015.01.02 23:45buy16310.101.533170.000000.00000
32622015.01.05 00:01close16310.101.525480.000000.00000-77.7316507.78
32632015.01.06 23:11buy16320.101.514590.000000.00000
32642015.01.06 23:16close16320.101.515200.000000.000005.4916513.27
32652015.01.07 00:07buy16330.101.514060.000000.00000
32662015.01.07 00:12close16330.101.514680.000000.000005.5916518.86
32672015.01.07 00:13buy16340.101.513980.000000.00000
32682015.01.07 05:50close16340.101.514580.000000.000005.3916524.25
32692015.01.08 00:38buy16350.101.510580.000000.00000
32702015.01.08 02:07close16350.101.511190.000000.000005.5016529.75
32712015.01.08 23:06buy16360.101.508180.000000.00000
32722015.01.08 23:20sell16370.101.508630.000000.00000
32732015.01.08 23:21close16360.101.508780.000000.000005.4016535.15
32742015.01.09 00:34buy16380.101.508070.000000.00000
32752015.01.09 01:02close16370.101.508000.000000.000005.4516540.60
32762015.01.09 01:29close16380.101.508670.000000.000005.4016546.00
32772015.01.09 23:09sell16390.101.516870.000000.00000
32782015.01.09 23:35close16390.101.516220.000000.000005.8916551.89
32792015.01.09 23:48buy16400.101.515860.000000.00000
32802015.01.12 00:00sell16410.101.517770.000000.00000
32812015.01.12 00:01close16400.101.517720.000000.0000017.7716569.66
32822015.01.12 00:06close16410.101.517170.000000.000005.3916575.05
32832015.01.12 00:29sell16420.101.517530.000000.00000
32842015.01.12 03:11close16420.101.516930.000000.000005.3916580.44
32852015.01.12 23:55buy16430.101.517230.000000.00000
32862015.01.13 03:11close16430.101.517840.000000.000005.2716585.71
32872015.01.13 23:57buy16440.101.515940.000000.00000
32882015.01.14 00:12close16440.101.516550.000000.000005.2716590.98
32892015.01.15 23:05buy16450.101.517100.000000.00000
32902015.01.15 23:12close16450.101.517700.000000.000005.3916596.37
32912015.01.16 00:47buy16460.101.516930.000000.00000
32922015.01.16 00:48close16460.101.517590.000000.000005.9916602.36
32932015.01.16 23:30buy16470.101.515020.000000.00000
32942015.01.16 23:39close16470.101.515620.000000.000005.3916607.75
32952015.01.16 23:44buy16480.101.514820.000000.00000
32962015.01.19 10:50close16480.101.515430.000000.000005.2716613.03
32972015.01.19 23:15sell16490.101.511730.000000.00000
32982015.01.19 23:58close16490.101.511080.000000.000005.9016618.93
32992015.01.19 23:58buy16500.101.511080.000000.00000
33002015.01.20 02:45buy16510.101.508580.000000.00000
33012015.01.20 09:38close16510.101.510100.000000.0000014.6016633.53
33022015.01.20 09:38close16500.101.510100.000000.00000-10.6216622.91
33032015.01.20 23:21buy16520.101.514930.000000.00000
33042015.01.21 04:38close16520.101.515530.000000.000005.1716628.08
33052015.01.22 23:05buy16530.101.499990.000000.00000
33062015.01.22 23:40close16530.101.500670.000000.000006.2016634.28
33072015.01.26 00:00sell16540.101.501040.000000.00000
33082015.01.26 00:31close16540.101.500040.000000.000009.4016643.68
33092015.01.26 23:02sell16550.101.510140.000000.00000
33102015.01.26 23:04close16550.101.509360.000000.000007.2016650.88
33112015.01.27 23:40buy16560.101.519080.000000.00000
33122015.01.27 23:56close16560.101.519680.000000.000005.3916656.27
33132015.01.29 00:58sell16570.101.514580.000000.00000
33142015.01.29 01:56close16570.101.513970.000000.000005.4916661.76
33152015.01.29 23:51sell16580.101.507080.000000.00000
33162015.01.29 23:58close16580.101.506450.000000.000005.7016667.46
33172015.01.30 00:14sell16590.101.507060.000000.00000
33182015.01.30 09:04close16590.101.506460.000000.000005.4016672.86
33192015.01.30 23:17sell16600.101.506970.000000.00000
33202015.01.30 23:35close16600.101.506340.000000.000005.7016678.56
33212015.01.30 23:38sell16610.101.507950.000000.00000
33222015.01.30 23:39close16610.101.506840.000000.0000010.5016689.06
33232015.01.30 23:41sell16620.101.507860.000000.00000
33242015.01.30 23:42close16620.101.506980.000000.000008.2016697.26
33252015.01.30 23:57buy16630.101.505550.000000.00000
33262015.01.30 23:59close16630.101.507290.000000.0000016.8016714.06
33272015.02.02 00:01sell16640.101.509650.000000.00000
33282015.02.02 00:05close16640.101.509030.000000.000005.6016719.66
33292015.02.02 00:08sell16650.101.507880.000000.00000
33302015.02.02 02:54close16650.101.507280.000000.000005.4016725.06
33312015.02.02 23:03buy16660.101.502030.000000.00000
33322015.02.02 23:05close16660.101.502640.000000.000005.5016730.56
33332015.02.03 00:47buy16670.101.503310.000000.00000
33342015.02.03 02:54close16670.101.503940.000000.000005.7016736.26
33352015.02.03 23:00buy16680.101.516310.000000.00000
33362015.02.03 23:23close16680.101.517210.000000.000008.3916744.65
33372015.02.03 23:23sell16690.101.517210.000000.00000
33382015.02.03 23:26close16690.101.516610.000000.000005.3916750.04
33392015.02.03 23:29buy16700.101.516220.000000.00000
33402015.02.03 23:52close16700.101.516830.000000.000005.4916755.53
33412015.02.04 00:08buy16710.101.515810.000000.00000
33422015.02.04 06:45close16710.101.516410.000000.000005.3916760.92
33432015.02.05 00:50buy16720.101.517380.000000.00000
33442015.02.05 00:54close16720.101.518040.000000.000005.9916766.91
33452015.02.05 23:44buy16730.101.532810.000000.00000
33462015.02.06 00:10close16730.101.533410.000000.000005.1716772.09
33472015.02.06 00:28buy16740.101.532460.000000.00000
33482015.02.06 00:56close16740.101.533060.000000.000005.3916777.48
33492015.02.06 00:56sell16750.101.533550.000000.00000
33502015.02.06 01:17close16750.101.532930.000000.000005.5916783.07
33512015.02.06 23:22sell16760.101.524480.000000.00000
33522015.02.09 00:00close16760.101.523300.000000.0000010.9416794.00
33532015.02.09 00:00buy16770.101.522510.000000.00000
33542015.02.09 00:08close16770.101.523110.000000.000005.3916799.39
33552015.02.09 00:38buy16780.101.523130.000000.00000
33562015.02.09 01:14close16780.101.523880.000000.000006.8916806.28
33572015.02.09 23:56buy16790.101.521390.000000.00000
33582015.02.10 01:20close16790.101.522190.000000.000007.1716813.45
33592015.02.10 23:08buy16800.101.524970.000000.00000
33602015.02.11 01:00close16800.101.525580.000000.000005.2716818.73
33612015.02.12 00:24sell16810.101.524400.000000.00000
33622015.02.12 01:15close16810.101.523800.000000.000005.3916824.12
33632015.02.12 23:09buy16820.101.539940.000000.00000
33642015.02.13 06:00close16820.101.540600.000000.000005.7616829.88
33652015.02.13 23:21buy16830.101.539900.000000.00000
33662015.02.16 00:02close16830.101.542410.000000.0000024.2616854.14
33672015.02.16 00:02sell16840.101.542410.000000.00000
33682015.02.16 00:10close16840.101.541800.000000.000005.4816859.62
33692015.02.16 00:11sell16850.101.541470.000000.00000
33702015.02.16 00:47close16850.101.540870.000000.000005.3816865.00
33712015.02.16 23:24sell16860.101.536540.000000.00000
33722015.02.17 00:25close16860.101.535910.000000.000005.4316870.44
33732015.02.17 00:27buy16870.101.535760.000000.00000
33742015.02.17 03:30close16870.101.536390.000000.000005.6916876.13
33752015.02.17 23:02buy16880.101.535380.000000.00000
33762015.02.18 04:33close16880.101.535980.000000.000005.1716881.30
33772015.02.19 23:43sell16890.101.541470.000000.00000
33782015.02.20 10:15close16890.101.540850.000000.000005.3316886.63
33792015.02.20 23:59sell16900.101.540260.000000.00000
33802015.02.23 00:07close16900.101.539550.000000.000006.2216892.85
33812015.02.24 23:10buy16910.101.545230.000000.00000
33822015.02.25 02:06close16910.101.545850.000000.000005.3616898.21
33832015.02.26 23:27sell16920.101.540900.000000.00000
33842015.02.27 05:47sell16930.101.543400.000000.00000
33852015.02.27 10:19close16930.101.541880.000000.0000014.5816912.79
33862015.02.27 10:19close16920.101.541880.000000.00000-10.6816902.12
33872015.02.27 23:45buy16940.101.543530.000000.00000
33882015.03.02 02:13buy16950.101.541260.000000.00000
33892015.03.02 15:30buy16960.101.538960.000000.00000
33902015.03.02 18:00buy16970.101.536280.000000.00000
33912015.03.02 23:20sell16980.101.536850.000000.00000
33922015.03.02 23:50close16980.101.536250.000000.000005.3916907.51
33932015.03.04 12:27buy16990.101.533990.000000.00000
33942015.03.05 00:12sell17000.101.526590.000000.00000
33952015.03.05 02:21close17000.101.525950.000000.000005.7916913.30
33962015.03.05 23:38sell17010.101.524160.000000.00000
33972015.03.05 23:55close17010.101.523560.000000.000005.3916918.69
33982015.03.06 00:08sell17020.101.524480.000000.00000
33992015.03.06 02:14close17020.101.523880.000000.000005.3916924.08
34002015.03.09 00:01sell17030.101.503960.000000.00000
34012015.03.09 02:13sell17040.101.506170.000000.00000
34022015.03.09 11:15sell17050.101.509940.000000.00000
34032015.03.09 20:01sell17060.101.512160.000000.00000
34042015.03.10 05:14close17060.101.507930.000000.0000041.4516965.52
34052015.03.10 05:14close17050.101.507930.000000.0000019.2516984.77
34062015.03.10 05:14close17040.101.507930.000000.00000-18.4616966.31
34072015.03.10 05:14close17030.101.507930.000000.00000-40.5516925.76
34082015.03.11 00:18sell17070.101.506350.000000.00000
34092015.03.11 10:12close17070.101.505750.000000.000005.4016931.16
34102015.03.11 16:20close16990.101.498780.000000.00000-354.2316576.93
34112015.03.11 16:20close16970.101.498780.000000.00000-377.5616199.37
34122015.03.11 16:20close16960.101.498780.000000.00000-404.3715794.99
34132015.03.11 16:20close16950.101.498780.000000.00000-427.3715367.62
34142015.03.11 16:20close16940.101.498780.000000.00000-450.2914917.33
34152015.03.12 00:37sell17080.101.493670.000000.00000
34162015.03.12 01:34close17080.101.493030.000000.000005.8014923.13
34172015.03.13 00:25sell17090.101.489100.000000.00000
34182015.03.13 00:26close17090.101.488490.000000.000005.5014928.63
34192015.03.16 00:28sell17100.101.474550.000000.00000
34202015.03.16 08:30sell17110.101.476830.000000.00000
34212015.03.16 14:53sell17120.101.479040.000000.00000
34222015.03.16 19:30sell17130.101.483180.000000.00000
34232015.03.17 00:00buy17140.101.482500.000000.00000
34242015.03.17 04:35close17140.101.483100.000000.000005.4114934.04
34252015.03.17 10:24close17130.101.478220.000000.0000048.7614982.80
34262015.03.17 10:24close17120.101.478220.000000.000007.3514990.15
34272015.03.17 10:24close17110.101.478220.000000.00000-14.7514975.41
34282015.03.17 10:24close17100.101.478220.000000.00000-37.5514937.86
34292015.03.17 23:42sell17150.101.475140.000000.00000
34302015.03.17 23:45close17150.101.474420.000000.000006.6114944.47
34312015.03.19 23:50sell17160.101.475260.000000.00000
34322015.03.20 02:15close17160.101.474560.000000.000006.1614950.63
34332015.03.23 00:29buy17170.101.495940.000000.00000
34342015.03.23 00:37close17170.101.496620.000000.000006.2014956.83
34352015.03.24 00:05sell17180.101.495780.000000.00000
34362015.03.24 01:57close17180.101.495100.000000.000006.2014963.03
34372015.03.25 00:17buy17190.101.484040.000000.00000
34382015.03.25 01:32close17190.101.484640.000000.000005.4114968.44
34392015.03.26 23:10sell17200.101.485590.000000.00000
34402015.03.26 23:14close17200.101.484890.000000.000006.4114974.85
34412015.03.26 23:27buy17210.101.484400.000000.00000
34422015.03.26 23:55close17210.101.485000.000000.000005.4114980.26
34432015.03.26 23:56sell17220.101.485090.000000.00000
34442015.03.27 00:24close17220.101.484490.000000.000005.1614985.41
34452015.03.30 00:17sell17230.101.489430.000000.00000
34462015.03.30 01:37close17230.101.488830.000000.000005.4014990.81
34472015.04.01 00:21sell17240.101.483070.000000.00000
34482015.04.01 01:41close17240.101.482460.000000.000005.5114996.32
34492015.04.02 00:03sell17250.101.482960.000000.00000
34502015.04.02 02:13close17250.101.482340.000000.000005.6115001.93
34512015.04.02 23:03sell17260.101.483030.000000.00000
34522015.04.03 02:06close17260.101.482390.000000.000005.5615007.49
34532015.04.06 00:18buy17270.101.490870.000000.00000
34542015.04.06 00:31close17270.101.491470.000000.000005.4015012.89
34552015.04.07 00:08sell17280.101.489410.000000.00000
34562015.04.07 00:32close17280.101.488800.000000.000005.5015018.39
34572015.04.08 00:59sell17290.101.482230.000000.00000
34582015.04.08 09:20close17290.101.489760.000000.00000-75.8914942.50
34592015.04.09 23:32buy17300.101.471140.000000.00000
34602015.04.10 02:33close17300.101.471830.000000.000006.0914948.59
34612015.04.13 00:23sell17310.101.463420.000000.00000
34622015.04.13 04:07close17310.101.462790.000000.000005.7114954.30
34632015.04.13 23:27buy17320.101.467160.000000.00000
34642015.04.14 02:09close17320.101.467780.000000.000005.3914959.69
34652015.04.14 23:11sell17330.101.478310.000000.00000
34662015.04.14 23:59buy17340.101.477860.000000.00000
34672015.04.14 23:59close17330.101.477660.000000.000005.9114965.60
34682015.04.15 03:28buy17350.101.475660.000000.00000
34692015.04.15 08:30close17350.101.477020.000000.0000013.0114978.61
34702015.04.15 08:30close17340.101.477020.000000.00000-9.2114969.41
34712015.04.16 00:12buy17360.101.482900.000000.00000
34722015.04.16 02:04close17360.101.483520.000000.000005.6114975.02
34732015.04.17 00:20buy17370.101.493030.000000.00000
34742015.04.17 02:02close17370.101.493660.000000.000005.7014980.72
34752015.04.20 00:59buy17380.101.495050.000000.00000
34762015.04.20 01:23close17380.101.495670.000000.000005.6014986.32
34772015.04.22 00:01buy17390.101.492500.000000.00000
34782015.04.22 00:44sell17400.101.493060.000000.00000
34792015.04.22 00:44close17390.101.493130.000000.000005.7014992.02
34802015.04.22 02:06close17400.101.492460.000000.000005.4014997.42
34812015.04.23 00:17sell17410.101.503980.000000.00000
34822015.04.23 00:43close17410.101.503350.000000.000005.7015003.12
34832015.04.24 00:34buy17420.101.505410.000000.00000
34842015.04.24 02:43close17420.101.506010.000000.000005.4015008.52
34852015.04.27 00:22buy17430.101.517400.000000.00000
34862015.04.27 01:42close17430.101.518000.000000.000005.3915013.91
34872015.04.28 00:27buy17440.101.522030.000000.00000
34882015.04.28 00:32close17440.101.522650.000000.000005.5915019.50
34892015.04.28 23:21buy17450.101.533410.000000.00000
34902015.04.29 02:57close17450.101.534060.000000.000005.6715025.17
34912015.04.30 00:18buy17460.101.542750.000000.00000
34922015.04.30 02:43close17460.101.543370.000000.000005.5815030.75
34932015.05.04 00:00sell17470.101.514560.000000.00000
34942015.05.04 08:46close17470.101.513960.000000.000005.3915036.14
34952015.05.05 23:32buy17480.101.517650.000000.00000
34962015.05.06 04:37close17480.101.518260.000000.000005.2715041.41
34972015.05.07 23:00sell17490.101.527900.000000.00000
34982015.05.07 23:00close17490.101.537000.000000.00000-91.6114949.80
34992015.05.11 00:11buy17500.101.545000.000000.00000
35002015.05.11 03:41buy17510.101.542830.000000.00000
35012015.05.11 11:47close17510.101.544190.000000.0000012.9814962.78
35022015.05.11 11:47close17500.101.544190.000000.00000-8.7214954.06
35032015.05.12 00:25buy17520.101.558170.000000.00000
35042015.05.12 09:18close17520.101.558820.000000.000005.8814959.94
35052015.05.12 23:24sell17530.101.567590.000000.00000
35062015.05.12 23:54close17530.101.566940.000000.000005.8714965.81
35072015.05.13 00:01sell17540.101.567830.000000.00000
35082015.05.13 00:09close17540.101.567220.000000.000005.4714971.28
35092015.05.19 00:00sell17550.101.565580.000000.00000
35102015.05.19 03:30close17550.101.564980.000000.000005.3714976.65
35112015.05.20 00:04sell17560.101.551590.000000.00000
35122015.05.20 02:06close17560.101.550960.000000.000005.6814982.33
35132015.05.21 00:02sell17570.101.553700.000000.00000
35142015.05.21 08:01close17570.101.553100.000000.000005.3814987.71
35152015.05.21 23:53buy17580.101.565990.000000.00000
35162015.05.22 02:21close17580.101.566610.000000.000005.3514993.06
35172015.05.26 00:44sell17590.101.547450.000000.00000
35182015.05.26 02:01close17590.101.546680.000000.000007.0815000.14
35192015.05.28 00:22buy17600.101.534980.000000.00000
35202015.05.28 03:16close17600.101.535590.000000.000005.4915005.63
35212015.05.28 23:04sell17610.101.531750.000000.00000
35222015.05.28 23:25close17610.101.531150.000000.000005.3915011.02
35232015.05.28 23:29sell17620.101.532040.000000.00000
35242015.05.29 00:11close17620.101.531440.000000.000005.1315016.16
35252015.05.29 00:22sell17630.101.532010.000000.00000
35262015.05.29 03:01close17630.101.531320.000000.000006.2915022.45
35272015.06.01 23:39buy17640.101.519820.000000.00000
35282015.06.02 00:38sell17650.101.520290.000000.00000
35292015.06.02 01:35close17650.101.519690.000000.000005.3915027.84
35302015.06.02 02:38close17640.101.520420.000000.000005.1715033.01
35312015.06.03 00:02buy17660.101.534130.000000.00000
35322015.06.03 03:35close17660.101.534730.000000.000005.3915038.40
35332015.06.04 00:48buy17670.101.532700.000000.00000
35342015.06.04 05:24close17670.101.533300.000000.000005.3915043.79
35352015.06.04 23:08buy17680.101.536110.000000.00000
35362015.06.05 02:02close17680.101.536730.000000.000005.3715049.17
35372015.06.09 23:48buy17690.101.538270.000000.00000
35382015.06.10 01:45close17690.101.538910.000000.000005.5615054.73
35392015.06.11 00:00buy17700.101.550940.000000.00000
35402015.06.11 00:00close17700.101.551670.000000.000006.6815061.41
35412015.06.11 00:57buy17710.101.550790.000000.00000
35422015.06.11 08:34buy17720.101.548570.000000.00000
35432015.06.11 09:45buy17730.101.544920.000000.00000
35442015.06.11 14:42close17730.101.548300.000000.0000033.1815094.59
35452015.06.11 14:42close17720.101.548300.000000.00000-3.3215091.27
35462015.06.11 14:42close17710.101.548300.000000.00000-25.5215065.75
35472015.06.15 00:37sell17740.101.556360.000000.00000
35482015.06.15 01:44close17740.101.555750.000000.000005.4815071.23
35492015.06.16 00:55sell17750.101.559990.000000.00000
35502015.06.16 02:01close17750.101.559390.000000.000005.3815076.61
35512015.06.18 00:03sell17760.101.583460.000000.00000
35522015.06.18 00:21buy17770.101.582960.000000.00000
35532015.06.18 00:25close17760.101.582860.000000.000005.3715081.98
35542015.06.18 01:18close17770.101.583570.000000.000005.4715087.45
35552015.06.19 00:09sell17780.101.588370.000000.00000
35562015.06.19 00:52close17780.101.587750.000000.000005.5615093.01
35572015.06.22 00:37sell17790.101.587490.000000.00000
35582015.06.22 07:15sell17800.101.590080.000000.00000
35592015.06.22 09:28close17800.101.588530.000000.0000014.8615107.87
35602015.06.22 09:28close17790.101.588530.000000.00000-11.0415096.83
35612015.06.22 23:23buy17810.101.581860.000000.00000
35622015.06.23 00:00close17810.101.582520.000000.000005.7515102.58
35632015.06.23 23:14buy17820.101.572420.000000.00000
35642015.06.24 00:21close17820.101.573030.000000.000005.2515107.83
35652015.06.24 00:21sell17830.101.573030.000000.00000
35662015.06.24 08:05sell17840.101.575320.000000.00000
35672015.06.24 09:30sell17850.101.578780.000000.00000
35682015.06.24 12:21close17850.101.575540.000000.0000031.7715139.60
35692015.06.24 12:21close17840.101.575540.000000.00000-2.8315136.77
35702015.06.24 12:21close17830.101.575540.000000.00000-25.7315111.04
35712015.06.25 00:51sell17860.101.570660.000000.00000
35722015.06.25 02:39close17860.101.570060.000000.000005.3715116.41
35732015.06.26 00:47sell17870.101.574700.000000.00000
35742015.06.26 02:13close17870.101.574040.000000.000005.9715122.38
35752015.06.29 00:15sell17880.101.570900.000000.00000
35762015.06.29 00:17close17880.101.570290.000000.000005.4715127.85
35772015.06.29 00:27sell17890.101.571210.000000.00000
35782015.06.29 00:33close17890.101.570610.000000.000005.3715133.22
35792015.06.29 00:34sell17900.101.571500.000000.00000
35802015.06.29 00:52close17900.101.570890.000000.000005.4715138.69
35812015.06.30 00:02buy17910.101.573090.000000.00000
35822015.06.30 10:30close17910.101.574220.000000.0000010.6715149.36
35832015.06.30 23:03buy17920.101.570650.000000.00000
35842015.06.30 23:57close17920.101.571260.000000.000005.4715154.83
35852015.07.01 00:35buy17930.101.570260.000000.00000
35862015.07.01 02:02buy17940.101.567950.000000.00000
35872015.07.01 02:31close17940.101.569400.000000.0000013.8715168.70
35882015.07.01 02:31close17930.101.569400.000000.00000-9.2315159.47
35892015.07.02 00:04buy17950.101.561500.000000.00000
35902015.07.02 10:12buy17960.101.559280.000000.00000
35912015.07.02 10:30close17960.101.560660.000000.0000013.1815172.65
35922015.07.02 10:30close17950.101.560660.000000.00000-9.0215163.63
35932015.07.02 23:31buy17970.101.560530.000000.00000
35942015.07.03 00:05sell17980.101.561080.000000.00000
35952015.07.03 02:21close17970.101.561220.000000.000006.0615169.70
35962015.07.03 06:47close17980.101.560480.000000.000005.3815175.08
35972015.07.06 00:15sell17990.101.556820.000000.00000
35982015.07.06 00:24close17990.101.556220.000000.000005.3815180.46
35992015.07.07 23:22buy18000.101.545790.000000.00000
36002015.07.08 01:47close18000.101.546450.000000.000005.7615186.22
36012015.07.09 00:03sell18010.101.536690.000000.00000
36022015.07.09 02:19close18010.101.536090.000000.000005.3915191.61
36032015.07.10 00:04buy18020.101.537580.000000.00000
36042015.07.10 00:26close18020.101.538180.000000.000005.3815196.99
36052015.07.10 00:26sell18030.101.538340.000000.00000
36062015.07.10 00:30close18030.101.537700.000000.000005.7815202.77
36072015.07.10 00:34buy18040.101.537180.000000.00000
36082015.07.10 03:24close18040.101.537790.000000.000005.4915208.26
36092015.07.15 00:21sell18050.101.563910.000000.00000
36102015.07.15 01:14close18050.101.563290.000000.000005.5715213.83
36112015.07.16 00:57sell18060.101.563950.000000.00000
36122015.07.16 01:52close18060.101.563330.000000.000005.5715219.40
36132015.07.16 23:58buy18070.101.560660.000000.00000
36142015.07.17 02:05close18070.101.561270.000000.000005.2615224.66
36152015.07.20 00:12sell18080.101.560860.000000.00000
36162015.07.20 00:48close18080.101.560110.000000.000006.8815231.54
36172015.07.23 00:43sell18090.101.561590.000000.00000
36182015.07.23 02:07close18090.101.560990.000000.000005.3815236.92
36192015.07.23 23:19buy18100.101.551080.000000.00000
36202015.07.23 23:54close18100.101.551690.000000.000005.4815242.40
36212015.07.27 00:09sell18110.101.551260.000000.00000
36222015.07.27 09:07close18110.101.550650.000000.000005.4815247.88
36232015.07.28 00:05buy18120.101.555630.000000.00000
36242015.07.28 01:55close18120.101.556230.000000.000005.3815253.26
36252015.07.30 23:25buy18130.101.559490.000000.00000
36262015.07.31 00:41close18130.101.560100.000000.000005.2615258.53
36272015.08.03 23:56sell18140.101.558780.000000.00000
36282015.08.04 02:11close18140.101.558180.000000.000005.1215263.65
36292015.08.05 00:22buy18150.101.556250.000000.00000
36302015.08.05 01:29close18150.101.556850.000000.000005.3815269.03
36312015.08.06 23:39sell18160.101.551700.000000.00000
36322015.08.07 01:00close18160.101.551030.000000.000005.8315274.86
36332015.08.10 00:51sell18170.101.549680.000000.00000
36342015.08.10 01:46close18170.101.549080.000000.000005.3815280.24
36352015.08.11 00:19buy18180.101.558520.000000.00000
36362015.08.11 02:11close18180.101.559130.000000.000005.4815285.72
36372015.08.12 00:00sell18190.101.557740.000000.00000
36382015.08.12 03:16close18190.101.557130.000000.000005.4815291.20
36392015.08.17 23:42sell18200.101.558730.000000.00000
36402015.08.18 02:02close18200.101.557920.000000.000007.2215298.42
36412015.08.19 00:01sell18210.101.566210.000000.00000
36422015.08.19 10:20sell18220.101.568440.000000.00000
36432015.08.19 11:14close18220.101.567060.000000.0000013.1715311.59
36442015.08.19 11:14close18210.101.567060.000000.00000-9.1315302.46
36452015.08.21 00:39buy18230.101.568780.000000.00000
36462015.08.21 03:05close18230.101.569380.000000.000005.3715307.83
36472015.08.24 00:19sell18240.101.569540.000000.00000
36482015.08.24 00:49close18240.101.568940.000000.000005.3715313.20
36492015.08.24 00:56buy18250.101.568410.000000.00000
36502015.08.24 04:44close18250.101.569130.000000.000006.5715319.77
36512015.08.24 23:26buy18260.101.575680.000000.00000
36522015.08.24 23:26close18260.101.576720.000000.000009.7715329.54
36532015.08.24 23:28buy18270.101.575990.000000.00000
36542015.08.25 01:19close18270.101.576610.000000.000005.3515334.89
36552015.08.25 23:59sell18280.101.569290.000000.00000
36562015.08.26 02:52close18280.101.568670.000000.000005.3215340.21
36572015.08.27 00:34sell18290.101.547220.000000.00000
36582015.08.27 04:15sell18300.101.549680.000000.00000
36592015.08.27 09:29close18300.101.548170.000000.0000014.4815354.69
36602015.08.27 09:29close18290.101.548170.000000.00000-10.1215344.57
36612015.08.27 23:42sell18310.101.541360.000000.00000
36622015.08.27 23:52close18310.101.540690.000000.000006.0815350.65
36632015.08.28 00:56sell18320.101.541060.000000.00000
36642015.08.28 01:05close18320.101.540420.000000.000005.7815356.43
36652015.08.31 00:27sell18330.101.541170.000000.00000
36662015.08.31 09:38close18330.101.540530.000000.000005.7815362.21
36672015.09.01 00:14sell18340.101.534850.000000.00000
36682015.09.01 04:16sell18350.101.538520.000000.00000
36692015.09.01 10:15close18350.101.536410.000000.0000020.4815382.69
36702015.09.01 10:15close18340.101.536410.000000.00000-16.2115366.48
36712015.09.03 00:00sell18360.101.530230.000000.00000
36722015.09.03 04:56close18360.101.529620.000000.000005.4915371.97
36732015.09.03 23:06sell18370.101.525830.000000.00000
36742015.09.03 23:58close18370.101.525230.000000.000005.3915377.36
36752015.09.03 23:58buy18380.101.525230.000000.00000
36762015.09.04 01:51close18380.101.525830.000000.000005.1715382.53
36772015.09.08 00:33sell18390.101.527720.000000.00000
36782015.09.08 07:38close18390.101.535270.000000.00000-76.1115306.42
36792015.09.10 00:54buy18400.101.535720.000000.00000
36802015.09.10 02:04close18400.101.536330.000000.000005.4915311.91
36812015.09.10 23:23sell18410.101.545190.000000.00000
36822015.09.10 23:26close18410.101.544510.000000.000006.1815318.09
36832015.09.11 00:54buy18420.101.544150.000000.00000
36842015.09.11 02:18close18420.101.544770.000000.000005.5815323.67
36852015.09.14 00:21sell18430.101.543760.000000.00000
36862015.09.14 10:04sell18440.101.546000.000000.00000
36872015.09.14 10:34close18440.101.544610.000000.0000013.2815336.95
36882015.09.14 10:34close18430.101.544610.000000.00000-9.1215327.83
36892015.09.15 00:21buy18450.101.542330.000000.00000
36902015.09.15 02:02close18450.101.542940.000000.000005.4815333.31
36912015.09.16 00:39sell18460.101.534480.000000.00000
36922015.09.16 02:54close18460.101.533870.000000.000005.4915338.80
36932015.09.17 00:42sell18470.101.549660.000000.00000
36942015.09.17 10:41close18470.101.549060.000000.000005.3815344.18
36952015.09.17 23:44buy18480.101.557930.000000.00000
36962015.09.18 07:51close18480.101.558540.000000.000005.2615349.45
36972015.09.21 00:01sell18490.101.552750.000000.00000
36982015.09.21 01:00close18490.101.552080.000000.000006.0815355.53
36992015.09.22 00:10sell18500.101.550940.000000.00000
37002015.09.22 08:00close18500.101.550320.000000.000005.5815361.11
37012015.09.22 23:12buy18510.101.536130.000000.00000
37022015.09.23 08:33buy18520.101.533900.000000.00000
37032015.09.23 08:58close18520.101.535340.000000.0000013.7915374.90
37042015.09.23 08:58close18510.101.535340.000000.00000-8.7315366.17
37052015.09.24 23:00buy18530.101.523840.000000.00000
37062015.09.25 00:03buy18540.101.521870.000000.00000
37072015.09.25 08:08close18540.101.523110.000000.0000011.7915377.96
37082015.09.25 08:08close18530.101.523110.000000.00000-8.1315369.83
37092015.09.28 23:01sell18550.101.517570.000000.00000
37102015.09.29 00:10close18550.101.516950.000000.000005.3315375.17
37112015.09.29 00:18buy18560.101.516600.000000.00000
37122015.09.29 07:52close18560.101.517200.000000.000005.3915380.56
37132015.10.01 23:01sell18570.101.513180.000000.00000
37142015.10.02 11:00sell18580.101.515400.000000.00000
37152015.10.02 15:15sell18590.101.520440.000000.00000
37162015.10.05 00:09buy18600.101.517190.000000.00000
37172015.10.05 00:30close18600.101.517810.000000.000005.5915386.15
37182015.10.05 10:15sell18610.101.522850.000000.00000
37192015.10.05 10:41close18610.101.517830.000000.0000049.5915435.74
37202015.10.05 10:41close18590.101.517830.000000.0000025.2415460.97
37212015.10.05 10:41close18580.101.517830.000000.00000-25.1615435.81
37222015.10.05 10:41close18570.101.517830.000000.00000-47.6215388.19
37232015.10.05 23:41sell18620.101.514780.000000.00000
37242015.10.06 03:13close18620.101.514170.000000.000005.2315393.42
37252015.10.14 00:04sell18630.101.525430.000000.00000
37262015.10.14 05:45sell18640.101.528500.000000.00000
37272015.10.14 10:29sell18650.101.530320.000000.00000
37282015.10.14 11:30sell18660.101.534700.000000.00000
37292015.10.14 12:16sell18670.101.536920.000000.00000
37302015.10.15 00:37buy18680.101.547750.000000.00000
37312015.10.15 08:29close18680.101.548350.000000.000005.3815398.80
37322015.10.15 23:01buy18690.101.544410.000000.00000
37332015.10.15 23:02close18690.101.545320.000000.000008.4815407.28
37342015.10.20 23:23buy18700.101.544140.000000.00000
37352015.10.21 11:11close18700.101.544740.000000.000005.1615412.44
37362015.10.22 23:36buy18710.101.539080.000000.00000
37372015.10.23 03:06close18710.101.539680.000000.000005.1615417.61
37382015.10.23 22:11close18670.101.531060.000000.0000055.1915472.79
37392015.10.23 22:11close18660.101.531060.000000.0000032.9815505.78
37402015.10.23 22:11close18650.101.531060.000000.00000-10.8115494.96
37412015.10.23 22:11close18640.101.531060.000000.00000-29.0215465.95
37422015.10.23 22:11close18630.101.531060.000000.00000-59.7115406.23
37432015.10.27 00:02buy18720.101.534900.000000.00000
37442015.10.27 01:51close18720.101.535520.000000.000005.5915411.82
37452015.10.27 23:14sell18730.101.530490.000000.00000
37462015.10.28 07:43close18730.101.529830.000000.000005.7315417.56
37472015.10.29 00:43sell18740.101.526910.000000.00000
37482015.10.29 02:10close18740.101.526310.000000.000005.3915422.95
37492015.10.30 00:25sell18750.101.531750.000000.00000
37502015.10.30 06:32close18750.101.531130.000000.000005.5915428.54
37512015.11.02 00:00sell18760.101.544900.000000.00000
37522015.11.02 00:06close18760.101.544280.000000.000005.5815434.12
37532015.11.02 00:06sell18770.101.544070.000000.00000
37542015.11.02 01:06close18770.101.543420.000000.000005.8815440.00
37552015.11.03 23:45buy18780.101.542070.000000.00000
37562015.11.04 08:39close18780.101.542710.000000.000005.5615445.56
37572015.11.05 00:00sell18790.101.539060.000000.00000
37582015.11.05 01:40close18790.101.538450.000000.000005.4815451.04
37592015.11.06 23:55buy18800.101.504660.000000.00000
37602015.11.09 00:20close18800.101.505330.000000.000005.8815456.92
37612015.11.09 23:58buy18810.101.511260.000000.00000
37622015.11.10 01:32close18810.101.511860.000000.000005.1815462.11
37632015.11.10 23:33sell18820.101.512250.000000.00000
37642015.11.11 04:45sell18830.101.517410.000000.00000
37652015.11.11 10:43close18830.101.514570.000000.0000027.7915489.90
37662015.11.11 10:43close18820.101.514570.000000.00000-24.0515465.84
37672015.11.12 00:39sell18840.101.521550.000000.00000
37682015.11.12 04:00sell18850.101.523850.000000.00000
37692015.11.12 06:07close18850.101.522420.000000.0000013.6915479.53
37702015.11.12 06:07close18840.101.522420.000000.00000-9.3115470.22
37712015.11.12 23:03sell18860.101.523020.000000.00000
37722015.11.13 00:35buy18870.101.522720.000000.00000
37732015.11.13 01:51close18870.101.523340.000000.000005.5915475.81
37742015.11.13 03:06close18860.101.522340.000000.000005.9315481.75
37752015.11.13 23:42sell18880.101.523430.000000.00000
37762015.11.16 00:08close18880.101.522760.000000.000005.8315487.58
37772015.11.16 00:11buy18890.101.522670.000000.00000
37782015.11.16 10:45buy18900.101.519740.000000.00000
37792015.11.16 19:25close18900.101.521500.000000.0000016.9915504.57
37802015.11.16 19:25close18890.101.521500.000000.00000-12.3115492.26
37812015.11.17 00:39buy18910.101.520020.000000.00000
37822015.11.17 08:30buy18920.101.517020.000000.00000
37832015.11.17 10:03close18920.101.518800.000000.0000017.1915509.45
37842015.11.17 10:03close18910.101.518800.000000.00000-12.8115496.64
37852015.11.17 23:13buy18930.101.520810.000000.00000
37862015.11.17 23:34close18930.101.521420.000000.000005.4915502.13
37872015.11.20 23:46buy18940.101.518820.000000.00000
37882015.11.23 01:36close18940.101.519420.000000.000005.1715507.30
37892015.11.23 23:32sell18950.101.511890.000000.00000
37902015.11.24 09:43sell18960.101.514240.000000.00000
37912015.11.24 10:13close18960.101.512810.000000.0000013.6915520.99
37922015.11.24 10:13close18950.101.512810.000000.00000-10.0515510.94
37932015.11.25 00:06sell18970.101.508410.000000.00000
37942015.11.25 05:15sell18980.101.510830.000000.00000
37952015.11.25 06:41close18980.101.509370.000000.0000014.0015524.94
37962015.11.25 06:41close18970.101.509370.000000.00000-10.2015514.74
37972015.11.27 23:07sell18990.101.504480.000000.00000
37982015.11.27 23:08close18990.101.503880.000000.000005.4015520.14
37992015.11.27 23:50buy19000.101.503380.000000.00000
38002015.11.30 00:19close19000.101.503990.000000.000005.2815525.42
38012015.12.01 23:24buy19010.101.507840.000000.00000
38022015.12.02 12:21buy19020.101.504900.000000.00000
38032015.12.02 16:15buy19030.101.500480.000000.00000
38042015.12.02 18:15buy19040.101.494360.000000.00000
38052015.12.02 19:30buy19050.101.491910.000000.00000
38062015.12.03 15:06close19050.101.500040.000000.0000080.0515605.47
38072015.12.03 15:06close19040.101.500040.000000.0000055.5515661.02
38082015.12.03 15:06close19030.101.500040.000000.00000-5.6515655.37
38092015.12.03 15:06close19020.101.500040.000000.00000-49.8515605.52
38102015.12.03 15:06close19010.101.500040.000000.00000-79.4715526.05
38112015.12.03 23:57buy19060.101.514620.000000.00000
38122015.12.04 02:11close19060.101.515500.000000.000007.9715534.02
38132015.12.07 00:17buy19070.101.510260.000000.00000
38142015.12.07 00:39close19070.101.510880.000000.000005.6015539.62
38152015.12.07 00:39sell19080.101.510880.000000.00000
38162015.12.07 02:39close19080.101.510280.000000.000005.4015545.02
38172015.12.10 00:54buy19090.101.517730.000000.00000
38182015.12.10 01:05close19090.101.518350.000000.000005.5915550.61
38192015.12.11 00:34buy19100.101.515710.000000.00000
38202015.12.11 10:21close19100.101.516420.000000.000006.4915557.10
38212015.12.11 23:34sell19110.101.522740.000000.00000
38222015.12.11 23:59close19110.101.522130.000000.000005.4915562.59
38232015.12.14 00:26buy19120.101.521210.000000.00000
38242015.12.14 11:15buy19130.101.515780.000000.00000
38252015.12.14 14:30buy19140.101.513100.000000.00000
38262015.12.15 00:01sell19150.101.514700.000000.00000
38272015.12.15 00:34close19140.101.516960.000000.0000037.7715600.37
38282015.12.15 00:34close19130.101.516960.000000.0000010.9715611.34
38292015.12.15 00:34close19120.101.516960.000000.00000-43.3315568.01
38302015.12.15 01:15sell19160.101.517020.000000.00000
38312015.12.15 02:01close19160.101.515560.000000.0000013.9915582.00
38322015.12.15 02:01close19150.101.515560.000000.00000-9.2115572.79
38332015.12.15 23:04buy19170.101.503040.000000.00000
38342015.12.15 23:09close19170.101.503660.000000.000005.6015578.39
38352015.12.18 00:23sell19180.101.490570.000000.00000
38362015.12.18 03:44close19180.101.489890.000000.000006.2015584.59
38372015.12.18 23:01sell19190.101.492050.000000.00000
38382015.12.18 23:39close19190.101.491440.000000.000005.5015590.09
38392015.12.18 23:40buy19200.101.490930.000000.00000
38402015.12.21 03:21close19200.101.491540.000000.000005.2815595.38
38412015.12.22 23:07sell19210.101.481840.000000.00000
38422015.12.23 08:30sell19220.101.484480.000000.00000
38432015.12.23 13:15sell19230.101.487150.000000.00000
38442015.12.23 15:45sell19240.101.489430.000000.00000
38452015.12.23 21:23close19240.101.485600.000000.0000037.7015633.08
38462015.12.23 21:23close19230.101.485600.000000.0000014.9115647.99
38472015.12.23 21:23close19220.101.485600.000000.00000-11.7915636.20
38482015.12.23 21:23close19210.101.485600.000000.00000-38.4515597.75
38492015.12.24 00:39sell19250.101.487250.000000.00000
38502015.12.24 12:45sell19260.101.490300.000000.00000
38512015.12.24 14:45sell19270.101.492510.000000.00000
38522015.12.25 00:23close19270.101.489710.000000.0000027.1415624.90
38532015.12.25 00:23close19260.101.489710.000000.000005.0415629.94
38542015.12.25 00:23close19250.101.489710.000000.00000-25.4515604.50
38552015.12.28 00:11buy19280.101.491890.000000.00000
38562015.12.28 00:24close19280.101.492560.000000.000006.1015610.60
38572015.12.29 23:02buy19290.101.482300.000000.00000
38582015.12.30 04:36close19290.101.482920.000000.000005.3915615.99
38592015.12.31 23:41buy19300.101.473890.000000.00000
38602016.01.04 04:08buy19310.101.471640.000000.00000
38612016.01.04 06:32close19310.101.473020.000000.0000013.2115629.20
38622016.01.04 06:32close19300.101.473020.000000.00000-9.7215619.47
38632016.01.05 23:43sell19320.101.467690.000000.00000
38642016.01.06 00:00close19320.101.467010.000000.000005.9615625.43
38652016.01.07 00:03buy19330.101.462770.000000.00000
38662016.01.07 02:12close19330.101.463380.000000.000005.5115630.94
38672016.01.08 00:56sell19340.101.462480.000000.00000
38682016.01.08 01:13close19340.101.461800.000000.000006.2115637.15
38692016.01.11 00:34buy19350.101.451540.000000.00000
38702016.01.11 01:07close19350.101.452150.000000.000005.5215642.67
38712016.01.11 23:23buy19360.101.453540.000000.00000
38722016.01.11 23:55close19360.101.454140.000000.000005.4215648.09
38732016.01.12 00:16sell19370.101.454990.000000.00000
38742016.01.12 00:19close19370.101.454390.000000.000005.4215653.51
38752016.01.12 00:24sell19380.101.454950.000000.00000
38762016.01.12 01:15close19380.101.454350.000000.000005.4215658.93
38772016.01.12 23:26sell19390.101.444690.000000.00000
38782016.01.13 00:12close19390.101.443940.000000.000006.6715665.59
38792016.01.13 00:33buy19400.101.443300.000000.00000
38802016.01.13 01:05close19400.101.443900.000000.000005.4215671.01
38812016.01.14 00:43sell19410.101.442230.000000.00000
38822016.01.14 01:15close19410.101.441510.000000.000006.6215677.63
38832016.01.19 00:46sell19420.101.424780.000000.00000
38842016.01.19 04:23close19420.101.424110.000000.000006.1315683.76
38852016.01.19 23:24buy19430.101.417120.000000.00000
38862016.01.20 01:53close19430.101.417720.000000.000005.2115688.98
38872016.01.21 00:59buy19440.101.418140.000000.00000
38882016.01.21 01:01close19440.101.418760.000000.000005.6315694.61
38892016.01.22 00:15buy19450.101.421800.000000.00000
38902016.01.22 00:57close19450.101.422400.000000.000005.4315700.04
38912016.01.22 23:20buy19460.101.426840.000000.00000
38922016.01.25 03:24close19460.101.427450.000000.000005.3115705.35
38932016.01.25 23:19buy19470.101.425010.000000.00000
38942016.01.26 00:43sell19480.101.425200.000000.00000
38952016.01.26 00:44close19480.101.424570.000000.000005.7315711.08
38962016.01.26 03:00buy19490.101.422130.000000.00000
38972016.01.26 04:53close19490.101.423820.000000.0000016.3315727.41
38982016.01.26 04:53close19470.101.423820.000000.00000-12.6915714.72
38992016.01.26 23:01buy19500.101.435520.000000.00000
39002016.01.27 10:43buy19510.101.433310.000000.00000
39012016.01.27 12:37buy19520.101.429950.000000.00000
39022016.01.27 14:51close19520.101.433140.000000.0000031.3315746.05
39032016.01.27 14:51close19510.101.433140.000000.00000-2.2715743.78
39042016.01.27 14:51close19500.101.433140.000000.00000-24.5915719.20
39052016.01.28 23:52sell19530.101.435840.000000.00000
39062016.01.29 02:05close19530.101.435210.000000.000005.4715724.67
39072016.02.01 00:42buy19540.101.423910.000000.00000
39082016.02.01 02:00close19540.101.424510.000000.000005.4315730.10
39092016.02.02 00:10buy19550.101.442770.000000.00000
39102016.02.02 04:01close19550.101.443380.000000.000005.5215735.62
39112016.02.02 23:16buy19560.101.441150.000000.00000
39122016.02.03 08:13close19560.101.441760.000000.000005.3015740.92
39132016.02.04 00:13buy19570.101.459710.000000.00000
39142016.02.04 03:03close19570.101.460420.000000.000006.5215747.44
39152016.02.05 00:11buy19580.101.458500.000000.00000
39162016.02.05 07:46buy19590.101.456130.000000.00000
39172016.02.05 10:20buy19600.101.453880.000000.00000
39182016.02.05 15:24close19600.101.456390.000000.0000024.5215771.96
39192016.02.05 15:24close19590.101.456390.000000.000002.0215773.98
39202016.02.05 15:24close19580.101.456390.000000.00000-21.6815752.30
39212016.02.05 23:44buy19610.101.449420.000000.00000
39222016.02.05 23:49close19610.101.450020.000000.000005.4215757.72
39232016.02.08 00:05buy19620.101.448960.000000.00000
39242016.02.08 00:07close19620.101.449650.000000.000006.3215764.04
39252016.02.08 00:58sell19630.101.450410.000000.00000
39262016.02.08 10:16sell19640.101.452620.000000.00000
39272016.02.08 10:44close19640.101.451260.000000.0000013.0215777.06
39282016.02.08 10:44close19630.101.451260.000000.00000-9.0815767.98
39292016.02.08 23:11buy19650.101.441990.000000.00000
39302016.02.08 23:11close19650.101.442590.000000.000005.4215773.40
39312016.02.09 00:46buy19660.101.442930.000000.00000
39322016.02.09 03:08close19660.101.443540.000000.000005.5215778.92
39332016.02.09 23:00sell19670.101.446420.000000.00000
39342016.02.10 00:27buy19680.101.446570.000000.00000
39352016.02.10 00:29close19680.101.447230.000000.000006.0215784.94
39362016.02.10 00:47buy19690.101.446630.000000.00000
39372016.02.10 02:41close19670.101.445770.000000.000005.6715790.61
39382016.02.10 04:54close19690.101.447280.000000.000005.9215796.53
39392016.02.11 00:32sell19700.101.453470.000000.00000
39402016.02.11 01:06close19700.101.452850.000000.000005.6215802.15
39412016.02.11 23:41sell19710.101.447840.000000.00000
39422016.02.12 02:30close19710.101.447240.000000.000005.1715807.31
39432016.02.12 23:17buy19720.101.450520.000000.00000
39442016.02.12 23:57close19720.101.451120.000000.000005.4215812.73
39452016.02.15 23:11buy19730.101.443200.000000.00000
39462016.02.16 01:01close19730.101.443890.000000.000006.1015818.84
39472016.02.16 23:55sell19740.101.429920.000000.00000
39482016.02.17 02:31close19740.101.429290.000000.000005.4715824.31
39492016.02.18 00:03sell19750.101.429460.000000.00000
39502016.02.18 00:53close19750.101.428860.000000.000005.4315829.74
39512016.02.18 23:53sell19760.101.433730.000000.00000
39522016.02.19 01:01close19760.101.433120.000000.000005.2715835.02
39532016.02.19 23:00sell19770.101.436750.000000.00000
39542016.02.19 23:05close19770.101.436070.000000.000006.2315841.25
39552016.02.19 23:09sell19780.101.436730.000000.00000
39562016.02.22 00:00close19780.101.426970.000000.0000096.7715938.02
39572016.02.22 23:10sell19790.101.415470.000000.00000
39582016.02.22 23:47close19790.101.414630.000000.000007.8315945.85
39592016.02.23 00:58buy19800.101.414540.000000.00000
39602016.02.23 01:03close19800.101.415150.000000.000005.5315951.38
39612016.02.23 23:51sell19810.101.402210.000000.00000
39622016.02.24 01:50close19810.101.401590.000000.000005.3815956.77
39632016.02.25 23:11buy19820.101.396090.000000.00000
39642016.02.26 02:02close19820.101.396810.000000.000006.4215963.19
39652016.02.26 23:21sell19830.101.386930.000000.00000
39662016.02.29 00:00close19830.101.386120.000000.000007.2915970.49
39672016.02.29 00:02buy19840.101.386080.000000.00000
39682016.02.29 01:19close19840.101.386680.000000.000005.4515975.94
39692016.03.01 00:28sell19850.101.392160.000000.00000
39702016.03.01 10:10sell19860.101.394670.000000.00000
39712016.03.01 11:30close19860.101.393150.000000.0000014.6415990.58
39722016.03.01 11:30close19850.101.393150.000000.00000-10.4615980.12
39732016.03.01 23:51buy19870.101.394630.000000.00000
39742016.03.02 00:00close19870.101.395230.000000.000005.2215985.34
39752016.03.02 00:12buy19880.101.394680.000000.00000
39762016.03.02 00:39close19880.101.395280.000000.000005.4415990.78
39772016.03.02 00:57sell19890.101.395510.000000.00000
39782016.03.02 00:58close19890.101.394800.000000.000006.5415997.32
39792016.03.03 00:25buy19900.101.407560.000000.00000
39802016.03.03 01:31close19900.101.408180.000000.000005.6416002.96
39812016.03.04 00:54buy19910.101.416990.000000.00000
39822016.03.04 00:57close19910.101.417640.000000.000005.9316008.89
39832016.03.04 23:03sell19920.101.422510.000000.00000
39842016.03.07 00:02buy19930.101.422010.000000.00000
39852016.03.07 01:22close19920.101.421910.000000.000005.1716014.06
39862016.03.07 10:30buy19940.101.417740.000000.00000
39872016.03.07 11:21buy19950.101.415520.000000.00000
39882016.03.07 17:19close19950.101.418590.000000.0000030.1316044.19
39892016.03.07 17:19close19940.101.418590.000000.000007.9316052.12
39902016.03.07 17:19close19930.101.418590.000000.00000-34.7716017.35
39912016.03.08 00:50buy19960.101.426110.000000.00000
39922016.03.08 02:18close19960.101.426720.000000.000005.5316022.88
39932016.03.09 00:37sell19970.101.421690.000000.00000
39942016.03.09 00:50close19970.101.421010.000000.000006.2316029.11
39952016.03.09 00:50buy19980.101.421010.000000.00000
39962016.03.09 06:30buy19990.101.418140.000000.00000
39972016.03.09 09:14close19990.101.419850.000000.0000016.5316045.64
39982016.03.09 09:14close19980.101.419850.000000.00000-12.1716033.47
39992016.03.10 00:39buy20000.101.421230.000000.00000
40002016.03.10 10:23close20000.101.421840.000000.000005.5316039.00
40012016.03.11 00:52sell20010.101.428630.000000.00000
40022016.03.11 01:22close20010.101.427960.000000.000006.1316045.13
40032016.03.14 00:25sell20020.101.438480.000000.00000
40042016.03.14 00:31close20020.101.437730.000000.000006.9216052.05
40052016.03.14 23:54sell20030.101.430440.000000.00000
40062016.03.14 23:56buy20040.101.429890.000000.00000
40072016.03.15 00:06close20030.101.429840.000000.000005.1716057.23
40082016.03.15 00:38close20040.101.430500.000000.000005.3116062.54
40092016.03.16 00:29sell20050.101.415650.000000.00000
40102016.03.16 02:11close20050.101.415010.000000.000005.8316068.37
40112016.03.22 00:18sell20060.101.437170.000000.00000
40122016.03.22 08:58sell20070.101.439350.000000.00000
40132016.03.22 09:06close20070.101.437990.000000.0000013.0216081.39
40142016.03.22 09:06close20060.101.437990.000000.00000-8.7716072.62
40152016.03.22 23:38sell20080.101.421830.000000.00000
40162016.03.22 23:51close20080.101.421220.000000.000005.5316078.15
40172016.03.23 00:56sell20090.101.421700.000000.00000
40182016.03.23 03:42close20090.101.421100.000000.000005.4316083.58
40192016.03.24 23:00sell20100.101.415770.000000.00000
40202016.03.25 00:04buy20110.101.415060.000000.00000
40212016.03.25 00:08close20100.101.415150.000000.000005.3816088.96
40222016.03.25 04:30buy20120.101.411440.000000.00000
40232016.03.25 11:15close20120.101.413560.000000.0000020.6416109.60
40242016.03.25 11:15close20110.101.413560.000000.00000-15.5716094.03
40252016.03.28 00:00sell20130.101.413970.000000.00000
40262016.03.28 00:09close20130.101.413310.000000.000006.0316100.06
40272016.03.28 00:09sell20140.101.413390.000000.00000
40282016.03.28 01:50close20140.101.412780.000000.000005.5316105.59
40292016.03.28 23:00sell20150.101.425870.000000.00000
40302016.03.29 02:03close20150.101.425250.000000.000005.3816110.96
40312016.03.30 00:10sell20160.101.439080.000000.00000
40322016.03.30 00:56close20160.101.438480.000000.000005.4216116.38
40332016.03.31 00:44buy20170.101.437540.000000.00000
40342016.03.31 04:35buy20180.101.435360.000000.00000
40352016.03.31 10:21close20180.101.436710.000000.0000012.9316129.31
40362016.03.31 10:21close20170.101.436710.000000.00000-8.8716120.44
40372016.04.04 23:50sell20190.101.426830.000000.00000
40382016.04.05 02:01close20190.101.426150.000000.000005.9716126.42
40392016.04.05 23:14sell20200.101.416260.000000.00000
40402016.04.06 00:27close20200.101.415590.000000.000005.8816132.29
40412016.04.06 00:27buy20210.101.415590.000000.00000
40422016.04.06 04:43close20210.101.416200.000000.000005.5316137.82
40432016.04.07 00:10sell20220.101.412410.000000.00000
40442016.04.07 03:41close20220.101.411810.000000.000005.4316143.25
40452016.04.08 00:17buy20230.101.404870.000000.00000
40462016.04.08 00:27close20230.101.405470.000000.000005.4416148.69
40472016.04.11 00:01sell20240.101.412660.000000.00000
40482016.04.11 02:48close20240.101.412060.000000.000005.4316154.12
40492016.04.12 00:56buy20250.101.422790.000000.00000
40502016.04.12 01:53close20250.101.423470.000000.000006.2316160.35
40512016.04.14 00:48buy20260.101.420200.000000.00000
40522016.04.14 04:15buy20270.101.415440.000000.00000
40532016.04.14 08:00buy20280.101.412990.000000.00000
40542016.04.14 11:15close20280.101.416420.000000.0000033.7316194.08
40552016.04.14 11:15close20270.101.416420.000000.000009.2316203.31
40562016.04.14 11:15close20260.101.416420.000000.00000-38.3716164.94
40572016.04.14 23:55buy20290.101.414960.000000.00000
40582016.04.15 05:41close20290.101.415660.000000.000006.2116171.15
40592016.04.19 00:27buy20300.101.427340.000000.00000
40602016.04.19 01:36close20300.101.427990.000000.000005.9316177.08
40612016.04.20 00:17buy20310.101.439330.000000.00000
40622016.04.20 08:00buy20320.101.435850.000000.00000
40632016.04.20 09:58close20320.101.437850.000000.0000019.4316196.51
40642016.04.20 09:58close20310.101.437850.000000.00000-15.3816181.13
40652016.04.21 00:57sell20330.101.433650.000000.00000
40662016.04.21 02:20close20330.101.433040.000000.000005.5316186.66
40672016.04.25 00:18buy20340.101.444580.000000.00000
40682016.04.25 00:42close20340.101.445220.000000.000005.8216192.48
40692016.04.25 23:25sell20350.101.448600.000000.00000
40702016.04.26 10:15sell20360.101.453530.000000.00000
40712016.04.26 11:30sell20370.101.457050.000000.00000
40722016.04.26 15:45sell20380.101.462590.000000.00000
40732016.04.27 10:29close20380.101.455220.000000.0000072.8616265.34
40742016.04.27 10:29close20370.101.455220.000000.0000017.4616282.80
40752016.04.27 10:29close20360.101.455220.000000.00000-17.7316265.07
40762016.04.27 10:29close20350.101.455220.000000.00000-67.2916197.78
40772016.05.02 00:23sell20390.101.459670.000000.00000
40782016.05.02 00:47close20390.101.459060.000000.000005.5216203.30
40792016.05.02 23:18buy20400.101.466590.000000.00000
40802016.05.03 02:24close20400.101.467220.000000.000005.4916208.79
40812016.05.04 00:17sell20410.101.453820.000000.00000
40822016.05.04 03:37close20410.101.453200.000000.000005.6216214.41
40832016.05.05 00:25sell20420.101.450250.000000.00000
40842016.05.05 09:00close20420.101.449630.000000.000005.6216220.03
40852016.05.06 00:15sell20430.101.448940.000000.00000
40862016.05.06 02:28close20430.101.448320.000000.000005.6216225.65
40872016.05.09 00:34sell20440.101.442390.000000.00000
40882016.05.09 02:17close20440.101.441790.000000.000005.4216231.07
40892016.05.09 23:46sell20450.101.440920.000000.00000
40902016.05.10 04:14close20450.101.440260.000000.000005.7616236.84
40912016.05.10 23:36sell20460.101.444680.000000.00000
40922016.05.11 06:20close20460.101.444080.000000.000005.1716242.00
40932016.05.12 23:13sell20470.101.445320.000000.00000
40942016.05.12 23:19close20470.101.444720.000000.000005.4216247.42
40952016.05.12 23:25buy20480.101.444500.000000.00000
40962016.05.13 00:59sell20490.101.444740.000000.00000
40972016.05.13 01:21close20480.101.445110.000000.000005.3016252.73
40982016.05.13 02:37close20490.101.444130.000000.000005.5216258.25
40992016.05.16 00:37sell20500.101.435820.000000.00000
41002016.05.16 00:50close20500.101.435220.000000.000005.4316263.68
41012016.05.16 23:48sell20510.101.440520.000000.00000
41022016.05.17 02:38sell20520.101.444660.000000.00000
41032016.05.17 05:04sell20530.101.448000.000000.00000
41042016.05.17 09:45sell20540.101.451210.000000.00000
41052016.05.17 11:02close20540.101.445880.000000.0000052.7216316.40
41062016.05.17 11:02close20530.101.445880.000000.0000020.6216337.02
41072016.05.17 11:02close20520.101.445880.000000.00000-12.7816324.24
41082016.05.17 11:02close20510.101.445880.000000.00000-54.4416269.80
41092016.05.17 23:07buy20550.101.445760.000000.00000
41102016.05.18 08:31buy20560.101.443410.000000.00000
41112016.05.18 10:30close20560.101.444870.000000.0000014.0216283.82
41122016.05.18 10:30close20550.101.444870.000000.00000-9.7016274.12
41132016.05.19 00:10sell20570.101.460070.000000.00000
41142016.05.19 01:40close20570.101.459470.000000.000005.4216279.54
41152016.05.23 00:12buy20580.101.449730.000000.00000
41162016.05.23 02:48close20580.101.450400.000000.000006.1216285.66
41172016.05.24 23:10sell20590.101.463570.000000.00000
41182016.05.24 23:28close20590.101.462960.000000.000005.5116291.17
41192016.05.24 23:43buy20600.101.462590.000000.00000
41202016.05.25 08:35close20600.101.463190.000000.000005.2016296.38
41212016.05.26 00:52buy20610.101.469720.000000.00000
41222016.05.26 01:09close20610.101.470320.000000.000005.4116301.79
41232016.05.30 00:35sell20620.101.461020.000000.00000
41242016.05.30 03:28close20620.101.460390.000000.000005.7216307.51
41252016.05.30 23:38buy20630.101.463280.000000.00000
41262016.05.31 02:04close20630.101.463920.000000.000005.5916313.10
41272016.05.31 23:13buy20640.101.447760.000000.00000
41282016.06.01 00:02close20640.101.448420.000000.000005.8016318.90
41292016.06.01 00:03sell20650.101.448580.000000.00000
41302016.06.01 01:31close20650.101.447980.000000.000005.4216324.32
41312016.06.02 00:47sell20660.101.441700.000000.00000
41322016.06.02 11:00sell20670.101.444140.000000.00000
41332016.06.02 12:03close20670.101.442640.000000.0000014.4216338.74
41342016.06.02 12:03close20660.101.442640.000000.00000-9.9816328.76
41352016.06.02 23:27buy20680.101.441730.000000.00000
41362016.06.03 09:12close20680.101.442450.000000.000006.4016335.17
41372016.06.09 00:17buy20690.101.450840.000000.00000
41382016.06.09 00:32sell20700.101.451410.000000.00000
41392016.06.09 00:33close20690.101.451730.000000.000008.3216343.49
41402016.06.09 00:50close20700.101.450800.000000.000005.5216349.01
41412016.06.09 00:50buy20710.101.450810.000000.00000
41422016.06.09 01:11close20710.101.451420.000000.000005.5216354.53
41432016.06.10 00:12sell20720.101.446290.000000.00000
41442016.06.10 02:12close20720.101.445620.000000.000006.1216360.65
41452016.06.14 23:05buy20730.101.410260.000000.00000
41462016.06.14 23:46close20730.101.411080.000000.000007.6416368.29
41472016.06.21 23:14sell20740.101.464960.000000.00000
41482016.06.22 03:43sell20750.101.467020.000000.00000
41492016.06.22 09:53close20750.101.465730.000000.0000012.3116380.60
41502016.06.22 09:53close20740.101.465730.000000.00000-8.5416372.05
41512016.06.29 00:13sell20760.101.334970.000000.00000
41522016.06.29 01:18close20760.101.334360.000000.000005.5716377.62
41532016.06.30 00:13sell20770.101.345300.000000.00000
41542016.06.30 02:12close20770.101.344630.000000.000006.1616383.78
41552016.07.04 00:30sell20780.101.328580.000000.00000
41562016.07.04 02:46close20780.101.327950.000000.000005.7716389.55
41572016.07.05 00:09buy20790.101.327840.000000.00000
41582016.07.05 01:13close20790.101.328460.000000.000005.6716395.22
41592016.07.05 23:19buy20800.101.301800.000000.00000
41602016.07.06 00:03close20800.101.302410.000000.000005.3616400.58
41612016.07.06 00:44buy20810.101.301590.000000.00000
41622016.07.06 02:00buy20820.101.296680.000000.00000
41632016.07.06 09:25close20820.101.299430.000000.0000026.9816427.56
41642016.07.06 09:25close20810.101.299430.000000.00000-22.1216405.44
41652016.07.07 00:07buy20830.101.292570.000000.00000
41662016.07.07 01:30buy20840.101.289070.000000.00000
41672016.07.07 01:48close20840.101.291190.000000.0000020.6816426.12
41682016.07.07 01:48close20830.101.291190.000000.00000-14.3216411.80
41692016.07.08 00:24buy20850.101.290970.000000.00000
41702016.07.08 01:49close20850.101.291570.000000.000005.4816417.28
41712016.07.11 00:51buy20860.101.293790.000000.00000
41722016.07.11 01:02close20860.101.294480.000000.000006.3816423.66
41732016.07.12 00:00sell20870.101.299810.000000.00000
41742016.07.12 00:23close20870.101.299210.000000.000005.4816429.14
41752016.07.12 00:26buy20880.101.298970.000000.00000
41762016.07.12 00:37close20880.101.299650.000000.000006.2816435.42
41772016.07.14 00:05buy20890.101.313160.000000.00000
41782016.07.14 03:22close20890.101.313770.000000.000005.5716440.99
41792016.07.14 23:32buy20900.101.333760.000000.00000
41802016.07.15 00:56sell20910.101.333890.000000.00000
41812016.07.15 01:01close20900.101.334460.000000.000006.2516447.25
41822016.07.15 02:39close20910.101.341450.000000.00000-76.1316371.12
41832016.07.18 00:00sell20920.101.320960.000000.00000
41842016.07.18 01:54close20920.101.320260.000000.000006.4716377.59
41852016.07.19 00:03sell20930.101.325710.000000.00000
41862016.07.19 02:17close20930.101.325090.000000.000005.6716383.26
41872016.07.19 23:56buy20940.101.310080.000000.00000
41882016.07.20 00:12close20940.101.310720.000000.000005.6616388.92
41892016.07.21 00:28buy20950.101.322470.000000.00000
41902016.07.21 01:17close20950.101.323670.000000.0000011.4716400.39
41912016.07.21 23:47buy20960.101.321880.000000.00000
41922016.07.21 23:49close20960.101.322480.000000.000005.4716405.86
41932016.07.22 00:06buy20970.101.321360.000000.00000
41942016.07.22 00:21close20970.101.321990.000000.000005.7716411.63
41952016.07.22 00:44sell20980.101.322840.000000.00000
41962016.07.22 01:23close20980.101.322230.000000.000005.5716417.20
41972016.07.25 00:24sell20990.101.313420.000000.00000
41982016.07.25 01:55close20990.101.312820.000000.000005.4716422.67
41992016.07.26 00:21sell21000.101.314150.000000.00000
42002016.07.26 00:29buy21010.101.313460.000000.00000
42012016.07.26 00:30close21000.101.313400.000000.000006.9716429.64
42022016.07.26 01:35buy21020.101.310680.000000.00000
42032016.07.26 07:19close21020.101.312340.000000.0000016.0816445.72
42042016.07.26 07:19close21010.101.312340.000000.00000-11.7316433.99
42052016.07.29 00:34buy21030.101.315950.000000.00000
42062016.07.29 00:37sell21040.101.316440.000000.00000
42072016.07.29 00:37close21030.101.316550.000000.000005.4716439.46
42082016.07.29 01:11close21040.101.315790.000000.000005.9716445.43
42092016.08.01 00:53buy21050.101.322640.000000.00000
42102016.08.01 02:55close21050.101.323250.000000.000005.5716451.00
42112016.08.02 00:12sell21060.101.318420.000000.00000
42122016.08.02 01:25close21060.101.317820.000000.000005.4716456.47
42132016.08.03 00:43buy21070.101.334190.000000.00000
42142016.08.03 06:18buy21080.101.331980.000000.00000
42152016.08.03 10:19close21080.101.333420.000000.0000013.8716470.34
42162016.08.03 10:19close21070.101.333420.000000.00000-8.2316462.11
42172016.08.04 00:48sell21090.101.332790.000000.00000
42182016.08.04 07:34close21090.101.332180.000000.000005.5716467.68
42192016.08.09 00:23buy21100.101.303750.000000.00000
42202016.08.09 04:00buy21110.101.299500.000000.00000
42212016.08.09 15:45buy21120.101.296590.000000.00000
42222016.08.09 16:21close21120.101.300120.000000.0000034.7816502.46
42232016.08.09 16:21close21110.101.300120.000000.000005.6816508.14
42242016.08.09 16:21close21100.101.300120.000000.00000-36.8216471.32
42252016.08.10 00:00buy21130.101.299580.000000.00000
42262016.08.10 00:11close21130.101.300190.000000.000005.5816476.90
42272016.08.10 00:17sell21140.101.300590.000000.00000
42282016.08.10 02:25close21140.101.308090.000000.00000-75.5216401.38
42292016.08.11 00:12sell21150.101.301920.000000.00000
42302016.08.11 02:58close21150.101.301310.000000.000005.5816406.96
42312016.08.11 23:39sell21160.101.295980.000000.00000
42322016.08.12 00:37close21160.101.295370.000000.000005.3216412.28
42332016.08.12 00:37buy21170.101.295330.000000.00000
42342016.08.12 02:46close21170.101.296010.000000.000006.2816418.56
42352016.08.15 00:09buy21180.101.291570.000000.00000
42362016.08.15 03:17close21180.101.292220.000000.000005.9816424.54
42372016.08.16 00:30sell21190.101.288720.000000.00000
42382016.08.16 01:35close21190.101.288110.000000.000005.5816430.12
42392016.08.17 00:29sell21200.101.304670.000000.00000
42402016.08.17 01:00close21200.101.304070.000000.000005.4816435.60
42412016.08.18 23:58buy21210.101.316180.000000.00000
42422016.08.19 00:02close21210.101.316780.000000.000005.2516440.86
42432016.08.19 00:06sell21220.101.316970.000000.00000
42442016.08.19 00:35close21220.101.316340.000000.000005.7716446.63
42452016.08.22 00:16sell21230.101.307960.000000.00000
42462016.08.22 00:34close21230.101.307270.000000.000006.3816453.01
42472016.08.22 23:07sell21240.101.314100.000000.00000
42482016.08.23 00:59buy21250.101.313550.000000.00000
42492016.08.23 00:59close21240.101.313490.000000.000005.3116458.32
42502016.08.23 02:08close21250.101.314150.000000.000005.4716463.79
42512016.08.23 23:54sell21260.101.320010.000000.00000
42522016.08.24 01:32close21260.101.319400.000000.000005.3116469.11
42532016.08.25 00:19buy21270.101.322940.000000.00000
42542016.08.25 01:41close21270.101.323560.000000.000005.6716474.78
42552016.08.26 00:36sell21280.101.319270.000000.00000
42562016.08.26 08:31sell21290.101.321490.000000.00000
42572016.08.26 11:40close21290.101.320130.000000.0000013.0716487.85
42582016.08.26 11:40close21280.101.320130.000000.00000-9.1316478.72
42592016.08.29 00:22sell21300.101.312500.000000.00000
42602016.08.29 02:07close21300.101.311880.000000.000005.6716484.39
42612016.08.30 23:00sell21310.101.308300.000000.00000
42622016.08.31 02:42close21310.101.307660.000000.000005.6216490.01
42632016.09.01 00:21sell21320.101.314220.000000.00000
42642016.09.01 01:52close21320.101.313620.000000.000005.4716495.48
42652016.09.01 23:14sell21330.101.327180.000000.00000
42662016.09.02 10:43close21330.101.326550.000000.000005.5116501.00
42672016.09.05 00:21buy21340.101.329490.000000.00000
42682016.09.05 02:27close21340.101.330090.000000.000005.4716506.47
42692016.09.05 23:11sell21350.101.330780.000000.00000
42702016.09.06 00:44buy21360.101.330520.000000.00000
42712016.09.06 00:53close21350.101.330180.000000.000005.2116511.68
42722016.09.06 01:59close21360.101.331120.000000.000005.4716517.15
42732016.09.06 23:59buy21370.101.342690.000000.00000
42742016.09.07 10:30buy21380.101.340500.000000.00000
42752016.09.07 12:15buy21390.101.336840.000000.00000
42762016.09.07 18:15buy21400.101.333690.000000.00000
42772016.09.08 16:35buy21410.101.330790.000000.00000
42782016.09.12 23:23sell21420.101.333910.000000.00000
42792016.09.12 23:40close21420.101.333310.000000.000005.4716522.62
42802016.09.14 00:33sell21430.101.319250.000000.00000
42812016.09.14 02:09close21430.101.318650.000000.000005.4716528.09
42822016.09.15 00:00sell21440.101.324500.000000.00000
42832016.09.15 08:08close21440.101.323900.000000.000005.4716533.56
42842016.09.15 23:23sell21450.101.324380.000000.00000
42852016.09.16 02:07close21450.101.323770.000000.000005.3116538.88
42862016.09.19 00:14sell21460.101.300710.000000.00000
42872016.09.19 03:48sell21470.101.302890.000000.00000
42882016.09.19 10:00sell21480.101.305820.000000.00000
42892016.09.19 19:37close21480.101.302940.000000.0000028.2816567.16
42902016.09.19 19:37close21470.101.302940.000000.00000-1.0216566.14
42912016.09.19 19:37close21460.101.302940.000000.00000-22.8216543.32
42922016.09.19 23:59sell21490.101.303380.000000.00000
42932016.09.20 10:15close21490.101.302780.000000.000005.2216548.54
42942016.09.20 12:31close21410.101.296850.000000.00000-342.1016206.44
42952016.09.20 12:31close21400.101.296850.000000.00000-371.7515834.69
42962016.09.20 12:31close21390.101.296850.000000.00000-403.2515431.44
42972016.09.20 12:31close21380.101.296850.000000.00000-439.8614991.58
42982016.09.20 12:31close21370.101.296850.000000.00000-461.9814529.60
42992016.09.20 23:09sell21500.101.299240.000000.00000
43002016.09.20 23:38close21500.101.298620.000000.000005.6814535.28
43012016.09.22 00:54buy21510.101.303200.000000.00000
43022016.09.22 02:05close21510.101.303800.000000.000005.4814540.76
43032016.09.23 00:43sell21520.101.307940.000000.00000
43042016.09.23 02:35close21520.101.307330.000000.000005.5814546.34
43052016.09.26 23:03buy21530.101.296980.000000.00000
43062016.09.27 03:42close21530.101.297590.000000.000005.3614551.70
43072016.09.29 00:47sell21540.101.301970.000000.00000
43082016.09.29 03:00sell21550.101.305010.000000.00000
43092016.09.29 03:30close21550.101.303200.000000.0000017.5814569.28
43102016.09.29 03:30close21540.101.303200.000000.00000-12.8214556.46
43112016.10.03 00:59buy21560.101.293470.000000.00000
43122016.10.03 05:10close21560.101.294070.000000.000005.4814561.94
43132016.10.03 23:02buy21570.101.283480.000000.00000
43142016.10.03 23:11close21570.101.284190.000000.000006.5914568.53
43152016.10.03 23:41buy21580.101.283140.000000.00000
43162016.10.03 23:46close21580.101.283820.000000.000006.2914574.82
43172016.10.04 00:08sell21590.101.284580.000000.00000
43182016.10.04 03:43close21590.101.283980.000000.000005.4914580.31
43192016.10.05 00:41sell21600.101.273170.000000.00000
43202016.10.05 01:24close21600.101.272570.000000.000005.4914585.80
43212016.10.06 00:55sell21610.101.275210.000000.00000
43222016.10.06 02:17close21610.101.274610.000000.000005.4914591.29
43232016.10.06 23:55sell21620.101.261960.000000.00000
43242016.10.07 00:04close21620.101.261360.000000.000005.2514596.54
43252016.10.07 00:32sell21630.101.261860.000000.00000
43262016.10.07 00:53close21630.101.261230.000000.000005.8014602.34
43272016.10.10 00:00sell21640.101.243460.000000.00000
43282016.10.10 03:50close21640.101.242830.000000.000005.8014608.14
43292016.10.10 23:14sell21650.101.236850.000000.00000
43302016.10.11 00:01close21650.101.236140.000000.000006.3514614.49
43312016.10.13 00:00buy21660.101.219300.000000.00000
43322016.10.13 00:14close21660.101.219900.000000.000005.5114620.00
43332016.10.14 00:00buy21670.101.224860.000000.00000
43342016.10.14 02:45buy21680.101.222650.000000.00000
43352016.10.14 03:03close21680.101.224030.000000.0000013.3114633.31
43362016.10.14 03:03close21670.101.224030.000000.00000-8.7914624.52
43372016.10.17 00:47buy21690.101.215810.000000.00000
43382016.10.17 00:51close21690.101.216440.000000.000005.8114630.33
43392016.10.17 23:44sell21700.101.218540.000000.00000
43402016.10.18 03:02close21700.101.226040.000000.00000-75.7514554.59
43412016.10.18 23:56sell21710.101.229990.000000.00000
43422016.10.19 01:10close21710.101.229370.000000.000005.4614560.04
43432016.10.20 00:05sell21720.101.228920.000000.00000
43442016.10.20 02:16close21720.101.228200.000000.000006.7114566.75
43452016.10.20 23:43buy21730.101.225010.000000.00000
43462016.10.21 01:27close21730.101.225620.000000.000005.3914572.15
43472016.10.24 23:39buy21740.101.222580.000000.00000
43482016.10.25 06:02close21740.101.223210.000000.000005.5914577.74
43492016.10.27 00:08buy21750.101.223640.000000.00000
43502016.10.27 01:32close21750.101.224250.000000.000005.6114583.35
43512016.10.28 00:47buy21760.101.215880.000000.00000
43522016.10.28 01:35close21760.101.216480.000000.000005.5114588.86
43532016.10.31 00:18sell21770.101.219130.000000.00000
43542016.10.31 03:01close21770.101.218530.000000.000005.5114594.37
43552016.10.31 23:42buy21780.101.223970.000000.00000
43562016.11.01 09:53close21780.101.224590.000000.000005.4914599.86
43572016.11.02 00:56buy21790.101.223730.000000.00000
43582016.11.02 07:01close21790.101.224340.000000.000005.6114605.47
43592016.11.03 00:24buy21800.101.229900.000000.00000
43602016.11.03 01:30close21800.101.230500.000000.000005.5114610.98
43612016.11.04 00:05sell21810.101.246700.000000.00000
43622016.11.04 07:43close21810.101.246100.000000.000005.5014616.48
43632016.11.07 00:01buy21820.101.246010.000000.00000
43642016.11.07 00:06close21820.101.246610.000000.000005.5014621.98
43652016.11.07 00:06buy21830.101.246900.000000.00000
43662016.11.07 01:05close21830.101.247530.000000.000005.8014627.78
43672016.11.07 23:39buy21840.101.239530.000000.00000
43682016.11.08 02:06close21840.101.240210.000000.000006.0814633.87
43692016.11.09 00:03sell21850.101.237990.000000.00000
43702016.11.09 00:06close21850.101.237160.000000.000007.8014641.67
43712016.11.09 00:59buy21860.101.236790.000000.00000
43722016.11.09 01:34close21860.101.237390.000000.000005.5114647.18
43732016.11.10 23:46sell21870.101.255590.000000.00000
43742016.11.10 23:50close21870.101.254950.000000.000005.9014653.08
43752016.11.11 00:36buy21880.101.254140.000000.00000
43762016.11.11 01:00close21880.101.254980.000000.000007.9014660.98
43772016.11.11 23:23sell21890.101.260200.000000.00000
43782016.11.14 00:03close21890.101.257750.000000.0000023.7514684.72
43792016.11.14 00:12buy21900.101.256930.000000.00000
43802016.11.14 00:22close21900.101.257530.000000.000005.5014690.22
43812016.11.14 23:29sell21910.101.249810.000000.00000
43822016.11.15 00:00close21910.101.249130.000000.000006.0414696.27
43832016.11.15 23:43buy21920.101.244630.000000.00000
43842016.11.15 23:47close21920.101.245230.000000.000005.5014701.77
43852016.11.16 00:17sell21930.101.246180.000000.00000
43862016.11.16 00:24close21930.101.245550.000000.000005.8014707.57
43872016.11.17 00:01sell21940.101.244820.000000.00000
43882016.11.17 00:21close21940.101.244170.000000.000006.0014713.57
43892016.11.17 00:26sell21950.101.244170.000000.00000
43902016.11.17 00:39close21950.101.243560.000000.000005.6014719.17
43912016.11.17 23:03sell21960.101.242390.000000.00000
43922016.11.17 23:51close21960.101.241750.000000.000005.9014725.07
43932016.11.17 23:54buy21970.101.241850.000000.00000
43942016.11.18 04:12buy21980.101.239690.000000.00000
43952016.11.18 10:03close21980.101.241050.000000.0000013.1014738.17
43962016.11.18 10:03close21970.101.241050.000000.00000-8.7214729.45
43972016.11.18 23:24buy21990.101.234920.000000.00000
43982016.11.18 23:28close21990.101.235520.000000.000005.5114734.96
43992016.11.18 23:46buy22000.101.235210.000000.00000
44002016.11.21 02:43close22000.101.235820.000000.000005.3914740.35
44012016.11.21 23:31buy22010.101.248350.000000.00000
44022016.11.21 23:47close22010.101.248950.000000.000005.5014745.85
44032016.11.22 00:41sell22020.101.249870.000000.00000
44042016.11.22 00:59close22020.101.249160.000000.000006.6014752.45
44052016.11.22 23:07sell22030.101.242090.000000.00000
44062016.11.23 02:58close22030.101.241490.000000.000005.2514757.70
44072016.11.24 00:12buy22040.101.242970.000000.00000
44082016.11.24 02:52close22040.101.243650.000000.000006.3014764.00
44092016.11.25 00:49sell22050.101.245140.000000.00000
44102016.11.25 02:07close22050.101.244530.000000.000005.6014769.60
44112016.11.25 23:30sell22060.101.247130.000000.00000
44122016.11.25 23:38close22060.101.246500.000000.000005.8014775.40
44132016.11.25 23:52sell22070.101.247100.000000.00000
44142016.11.28 00:08close22070.101.246220.000000.000008.0414783.44
44152016.11.28 23:51sell22080.101.241390.000000.00000
44162016.11.29 01:41close22080.101.240790.000000.000005.2514788.69
44172016.11.29 23:42buy22090.101.249020.000000.00000
44182016.11.30 10:41close22090.101.249650.000000.000005.5814794.27
44192016.12.01 23:04sell22100.101.259410.000000.00000
44202016.12.01 23:42close22100.101.258780.000000.000005.8014800.07
44212016.12.02 00:02sell22110.101.259450.000000.00000
44222016.12.02 01:58close22110.101.258850.000000.000005.5014805.57
44232016.12.05 00:00buy22120.101.267850.000000.00000
44242016.12.05 00:26close22120.101.268460.000000.000005.5914811.16
44252016.12.05 23:08sell22130.101.272910.000000.00000
44262016.12.06 00:07close22130.101.272310.000000.000005.2414816.40
44272016.12.06 23:39sell22140.101.268190.000000.00000
44282016.12.07 01:42close22140.101.267530.000000.000005.8314822.23
44292016.12.08 00:19sell22150.101.262820.000000.00000
44302016.12.08 01:43close22150.101.262190.000000.000005.7914828.02
44312016.12.09 00:48buy22160.101.257480.000000.00000
44322016.12.09 01:02close22160.101.258140.000000.000006.1014834.12
44332016.12.09 23:08sell22170.101.258020.000000.00000
44342016.12.09 23:53close22170.101.257420.000000.000005.5014839.62
44352016.12.09 23:55buy22180.101.257300.000000.00000
44362016.12.12 00:03close22180.101.257930.000000.000005.5814845.20
44372016.12.12 00:09sell22190.101.259240.000000.00000
44382016.12.12 01:06close22190.101.258610.000000.000005.8014851.00
44392016.12.13 00:17sell22200.101.268150.000000.00000
44402016.12.13 00:34buy22210.101.267200.000000.00000
44412016.12.13 00:34close22210.101.267810.000000.000005.5914856.59
44422016.12.13 01:59close22200.101.267540.000000.000005.5914862.18
44432016.12.16 23:54sell22220.101.248580.000000.00000
44442016.12.19 05:05close22220.101.247930.000000.000005.7514867.93
44452016.12.19 23:58buy22230.101.239330.000000.00000
44462016.12.20 02:47close22230.101.239930.000000.000005.2814873.21
44472016.12.22 23:00sell22240.101.228850.000000.00000
44482016.12.22 23:11buy22250.101.228390.000000.00000
44492016.12.22 23:12close22240.101.228230.000000.000005.7114878.92
44502016.12.22 23:31close22250.101.229050.000000.000006.1114885.03
44512016.12.23 23:38sell22260.101.228990.000000.00000
44522016.12.26 00:18close22260.101.227610.000000.0000013.0614898.09
44532016.12.27 00:43buy22270.101.227400.000000.00000
44542016.12.27 00:45close22270.101.228030.000000.000005.8114903.90
44552016.12.27 00:46sell22280.101.228540.000000.00000
44562016.12.27 00:49close22280.101.227930.000000.000005.6114909.51
44572016.12.27 00:49buy22290.101.227210.000000.00000
44582016.12.27 00:52close22290.101.227920.000000.000006.6114916.12
44592016.12.27 00:53sell22300.101.228570.000000.00000
44602016.12.27 00:58close22300.101.227950.000000.000005.7114921.83
44612016.12.27 23:01buy22310.101.226870.000000.00000
44622016.12.28 01:16close22310.101.227470.000000.000005.2914927.12
44632016.12.30 23:06buy22320.101.231860.000000.00000
44642016.12.30 23:31close22320.101.232470.000000.000005.6114932.73
44652016.12.30 23:56sell22330.101.233710.000000.00000
44662017.01.02 10:15close22330.101.232850.000000.000007.8514940.58
44672017.01.03 00:34sell22340.101.228090.000000.00000
44682017.01.03 06:45sell22350.101.230330.000000.00000
44692017.01.03 09:12close22350.101.228900.000000.0000013.8114954.39
44702017.01.03 09:12close22340.101.228900.000000.00000-8.5914945.80
44712017.01.04 00:14sell22360.101.224250.000000.00000
44722017.01.04 02:05close22360.101.223600.000000.000006.0114951.81
44732017.01.05 00:59buy22370.101.231790.000000.00000
44742017.01.05 01:57close22370.101.232410.000000.000005.7114957.52
44752017.01.05 23:14sell22380.101.241750.000000.00000
44762017.01.06 02:10close22380.101.241150.000000.000005.2514962.77
44772017.01.06 23:52sell22390.101.228770.000000.00000
44782017.01.09 00:00close22390.101.225240.000000.0000034.5514997.32
44792017.01.09 00:00buy22400.101.225250.000000.00000
44802017.01.09 00:08close22400.101.225870.000000.000005.7115003.03
44812017.01.09 00:08buy22410.101.226090.000000.00000
44822017.01.09 01:10close22410.101.226690.000000.000005.5115008.54
44832017.01.10 00:20sell22420.101.216950.000000.00000
44842017.01.10 02:35close22420.101.216350.000000.000005.5115014.05
44852017.01.10 23:31sell22430.101.217220.000000.00000
44862017.01.11 04:38close22430.101.216620.000000.000005.2515019.31
44872017.01.12 23:50buy22440.101.216560.000000.00000
44882017.01.13 03:41close22440.101.217160.000000.000005.2915024.60
44892017.01.13 23:56sell22450.101.219670.000000.00000
44902017.01.13 23:59close22450.101.218360.000000.0000012.6115037.21
44912017.01.16 23:16sell22460.101.204680.000000.00000
44922017.01.17 00:30close22460.101.203990.000000.000006.1715043.38
44932017.01.17 00:30buy22470.101.203990.000000.00000
44942017.01.17 02:02close22470.101.204600.000000.000005.6215049.00
44952017.01.17 23:12sell22480.101.240430.000000.00000
44962017.01.18 00:43buy22490.101.239990.000000.00000
44972017.01.18 01:00close22490.101.240590.000000.000005.5015054.50
44982017.01.18 01:21close22480.101.239820.000000.000005.3415059.84
44992017.01.19 23:29sell22500.101.234020.000000.00000
45002017.01.19 23:37close22500.101.233420.000000.000005.5115065.35
45012017.01.19 23:49sell22510.101.234150.000000.00000
45022017.01.20 00:39close22510.101.233540.000000.000005.3515070.71
45032017.01.20 23:52sell22520.101.237020.000000.00000
45042017.01.23 04:45sell22530.101.241470.000000.00000
45052017.01.23 08:41sell22540.101.243670.000000.00000
45062017.01.23 10:00sell22550.101.245950.000000.00000
45072017.01.23 18:25sell22560.101.248150.000000.00000
45082017.01.24 14:58close22560.101.243150.000000.0000049.2415119.95
45092017.01.24 14:58close22550.101.243150.000000.0000027.2515147.20
45102017.01.24 14:58close22540.101.243150.000000.000004.4515151.64
45112017.01.24 14:58close22530.101.243150.000000.00000-17.5515134.09
45122017.01.24 14:58close22520.101.243150.000000.00000-62.3015071.79
45132017.01.24 23:09sell22570.101.251120.000000.00000
45142017.01.25 02:58sell22580.101.253290.000000.00000
45152017.01.25 06:09close22580.101.251940.000000.0000013.0015084.79
45162017.01.25 06:09close22570.101.251940.000000.00000-8.9615075.83
45172017.01.26 23:11buy22590.101.258270.000000.00000
45182017.01.26 23:47close22590.101.259100.000000.000007.8015083.63
45192017.01.27 00:05sell22600.101.259400.000000.00000
45202017.01.27 03:16close22600.101.258760.000000.000005.9015089.53
45212017.01.27 23:37buy22610.101.254200.000000.00000
45222017.01.27 23:50close22610.101.254800.000000.000005.5015095.03
45232017.01.30 00:01sell22620.101.258800.000000.00000
45242017.01.30 00:03close22620.101.258090.000000.000006.6015101.63
45252017.01.30 00:03sell22630.101.257260.000000.00000
45262017.01.30 01:01close22630.101.256500.000000.000007.1015108.73
45272017.01.30 23:40sell22640.101.248830.000000.00000
45282017.01.31 05:28sell22650.101.251080.000000.00000
45292017.01.31 08:56close22650.101.249570.000000.0000014.6015123.33
45302017.01.31 08:56close22640.101.249570.000000.00000-8.1615115.18
45312017.02.02 23:48buy22660.101.253050.000000.00000
45322017.02.03 10:33close22660.101.253660.000000.000005.3815120.56
45332017.02.06 00:10sell22670.101.248650.000000.00000
45342017.02.06 00:34close22670.101.248000.000000.000006.0015126.56
45352017.02.07 00:59sell22680.101.247090.000000.00000
45362017.02.07 02:07close22680.101.246480.000000.000005.6015132.16
45372017.02.09 23:56buy22690.101.249610.000000.00000
45382017.02.10 02:10close22690.101.250230.000000.000005.4815137.64
45392017.02.13 00:30sell22700.101.249020.000000.00000
45402017.02.13 01:04close22700.101.248390.000000.000005.8015143.44
45412017.02.13 23:19buy22710.101.252270.000000.00000
45422017.02.14 01:11close22710.101.252890.000000.000005.4815148.93
45432017.02.15 00:59sell22720.101.247330.000000.00000
45442017.02.15 02:01close22720.101.246730.000000.000005.5015154.43
45452017.02.17 00:08buy22730.101.248290.000000.00000
45462017.02.17 00:10close22730.101.249020.000000.000006.8015161.23
45472017.02.17 00:32sell22740.101.249270.000000.00000
45482017.02.17 00:35buy22750.101.248710.000000.00000
45492017.02.17 00:44close22740.101.248650.000000.000005.7015166.93
45502017.02.17 02:56close22750.101.249360.000000.000006.0015172.93
45512017.02.17 23:54buy22760.101.240980.000000.00000
45522017.02.20 00:37close22760.101.241660.000000.000006.0815179.01
45532017.02.20 23:37buy22770.101.246220.000000.00000
45542017.02.21 01:00close22770.101.246820.000000.000005.2815184.29
45552017.02.22 00:04buy22780.101.246780.000000.00000
45562017.02.22 00:18close22780.101.247400.000000.000005.7015189.99
45572017.02.23 00:59sell22790.101.245810.000000.00000
45582017.02.23 01:51close22790.101.245120.000000.000006.4015196.39
45592017.02.23 23:34sell22800.101.255600.000000.00000
45602017.02.24 02:35close22800.101.254940.000000.000005.8415202.24
45612017.02.27 00:03sell22810.101.247220.000000.00000
45622017.02.27 00:49close22810.101.246580.000000.000005.9015208.14
45632017.02.27 00:51buy22820.101.245440.000000.00000
45642017.02.27 00:53close22820.101.246070.000000.000005.8015213.94
45652017.02.27 00:54buy22830.101.245490.000000.00000
45662017.02.27 02:05buy22840.101.241930.000000.00000
45672017.02.27 17:23close22840.101.243970.000000.0000019.9015233.84
45682017.02.27 17:23close22830.101.243970.000000.00000-15.7015218.14
45692017.02.28 23:05buy22850.101.239750.000000.00000
45702017.03.01 00:45buy22860.101.237580.000000.00000
45712017.03.01 03:59close22860.101.238920.000000.0000012.9115231.05
45722017.03.01 03:59close22850.101.238920.000000.00000-9.0215222.03
45732017.03.02 00:34sell22870.101.229710.000000.00000
45742017.03.02 01:02close22870.101.229080.000000.000005.8115227.84
45752017.03.02 23:07sell22880.101.226880.000000.00000
45762017.03.03 04:00close22880.101.226220.000000.000005.8515233.70
45772017.03.06 23:36sell22890.101.223940.000000.00000
45782017.03.07 00:14close22890.101.223340.000000.000005.2515238.95
45792017.03.07 23:35buy22900.101.220060.000000.00000
45802017.03.08 02:48close22900.101.220660.000000.000005.2915244.24
45812017.03.09 00:13sell22910.101.216920.000000.00000
45822017.03.09 03:10close22910.101.216280.000000.000005.9115250.15
45832017.03.09 23:43buy22920.101.216620.000000.00000
45842017.03.10 10:46close22920.101.217220.000000.000005.2915255.45
45852017.03.10 23:21buy22930.101.216800.000000.00000
45862017.03.13 00:01sell22940.101.216870.000000.00000
45872017.03.13 01:21close22940.101.216270.000000.000005.5115260.96
45882017.03.13 04:55close22930.101.217440.000000.000005.6915266.65
45892017.03.13 23:09buy22950.101.221580.000000.00000
45902017.03.14 09:02close22950.101.214070.000000.00000-75.8115190.84
45912017.03.14 23:17sell22960.101.215480.000000.00000
45922017.03.15 00:02close22960.101.214880.000000.000005.2515196.10
45932017.03.16 23:13sell22970.101.236180.000000.00000
45942017.03.17 00:06close22970.101.235370.000000.000007.3515203.45
45952017.03.20 00:19sell22980.101.238970.000000.00000
45962017.03.20 01:46close22980.101.238370.000000.000005.5015208.95
45972017.03.21 00:18sell22990.101.236060.000000.00000
45982017.03.21 07:24close22990.101.235440.000000.000005.7115214.66
45992017.03.22 00:43sell23000.101.247930.000000.00000
46002017.03.22 01:00close23000.101.247320.000000.000005.6015220.26
46012017.03.23 00:09buy23010.101.247700.000000.00000
46022017.03.23 03:44close23010.101.248310.000000.000005.6015225.86
46032017.03.23 23:54buy23020.101.251870.000000.00000
46042017.03.24 03:45buy23030.101.249070.000000.00000
46052017.03.24 10:40close23030.101.250730.000000.0000016.1015241.96
46062017.03.24 10:40close23020.101.250730.000000.00000-12.1215229.85
46072017.03.27 00:22sell23040.101.249660.000000.00000
46082017.03.27 04:47sell23050.101.251880.000000.00000
46092017.03.27 10:00sell23060.101.256340.000000.00000
46102017.03.27 12:54sell23070.101.258700.000000.00000
46112017.03.27 15:31sell23080.101.260920.000000.00000
46122017.03.27 22:57close23080.101.255390.000000.0000054.8015284.65
46132017.03.27 22:57close23070.101.255390.000000.0000032.6015317.25
46142017.03.27 22:57close23060.101.255390.000000.000009.0015326.25
46152017.03.27 22:57close23050.101.255390.000000.00000-35.6015290.65
46162017.03.27 22:57close23040.101.255390.000000.00000-57.8015232.85
46172017.03.28 00:03sell23090.101.256210.000000.00000
46182017.03.28 07:48close23090.101.255600.000000.000005.6015238.45
46192017.03.30 00:05sell23100.101.244350.000000.00000
46202017.03.30 02:57close23100.101.243750.000000.000005.5015243.95
46212017.03.30 23:04buy23110.101.246590.000000.00000
46222017.03.31 00:18close23110.101.247190.000000.000005.2815249.23
46232017.03.31 00:54sell23120.101.247620.000000.00000
46242017.03.31 08:18close23120.101.246870.000000.000007.0015256.23
46252017.04.03 23:28sell23130.101.248640.000000.00000
46262017.04.04 06:08close23130.101.248020.000000.000005.4515261.67
46272017.04.05 00:21buy23140.101.243920.000000.00000
46282017.04.05 02:05close23140.101.244540.000000.000005.7015267.37
46292017.04.06 23:04sell23150.101.247260.000000.00000
46302017.04.07 00:04buy23160.101.246580.000000.00000
46312017.04.07 00:05close23150.101.246590.000000.000005.9515273.32
46322017.04.07 05:15close23160.101.247250.000000.000006.2015279.52
46332017.04.10 23:06sell23170.101.241550.000000.00000
46342017.04.11 09:15close23170.101.240950.000000.000005.2515284.76
46352017.04.12 00:05buy23180.101.248820.000000.00000
46362017.04.12 09:03close23180.101.249440.000000.000005.7015290.46
46372017.04.13 23:02sell23190.101.250950.000000.00000
46382017.04.14 01:03close23190.101.250350.000000.000005.2515295.71
46392017.04.17 00:16buy23200.101.252990.000000.00000
46402017.04.17 02:00close23200.101.253590.000000.000005.5015301.21
46412017.04.17 23:05sell23210.101.257060.000000.00000
46422017.04.18 00:36close23210.101.256450.000000.000005.3415306.55
46432017.04.18 00:37buy23220.101.256330.000000.00000
46442017.04.18 03:10close23220.101.256940.000000.000005.6015312.15
46452017.04.18 23:36sell23230.101.284730.000000.00000
46462017.04.19 02:43close23230.101.284130.000000.000005.2415317.39
46472017.04.20 00:43sell23240.101.278800.000000.00000
46482017.04.20 01:29close23240.101.278190.000000.000005.5915322.98
46492017.04.21 00:27buy23250.101.280440.000000.00000
46502017.04.21 07:36close23250.101.281050.000000.000005.5915328.57
46512017.04.24 00:17buy23260.101.280890.000000.00000
46522017.04.24 00:23close23260.101.281510.000000.000005.6915334.26
46532017.04.25 00:34buy23270.101.278820.000000.00000
46542017.04.25 07:30close23270.101.279430.000000.000005.5915339.85
46552017.04.26 00:18sell23280.101.283750.000000.00000
46562017.04.26 00:36buy23290.101.283260.000000.00000
46572017.04.26 01:32close23280.101.283110.000000.000005.8915345.74
46582017.04.26 02:31close23290.101.283870.000000.000005.5915351.33
46592017.04.27 00:42sell23300.101.284750.000000.00000
46602017.04.27 09:45sell23310.101.289700.000000.00000
46612017.04.27 15:42close23310.101.286960.000000.0000026.8815378.21
46622017.04.27 15:42close23300.101.286960.000000.00000-22.6115355.60
46632017.05.01 00:24buy23320.101.293050.000000.00000
46642017.05.01 07:08buy23330.101.290820.000000.00000
46652017.05.01 09:30close23330.101.292190.000000.0000013.1815368.78
46662017.05.01 09:30close23320.101.292190.000000.00000-9.1215359.66
46672017.05.01 23:03buy23340.101.288310.000000.00000
46682017.05.02 00:26close23340.101.288910.000000.000005.2615364.92
46692017.05.02 00:26sell23350.101.288970.000000.00000
46702017.05.02 08:28close23350.101.288340.000000.000005.7815370.70
46712017.05.03 00:59sell23360.101.293850.000000.00000
46722017.05.03 06:32close23360.101.293250.000000.000005.4815376.18
46732017.05.08 00:13buy23370.101.297460.000000.00000
46742017.05.08 08:53close23370.101.298070.000000.000005.5815381.76
46752017.05.09 23:55sell23380.101.293890.000000.00000
46762017.05.10 09:00sell23390.101.297020.000000.00000
46772017.05.10 11:02close23390.101.295190.000000.0000017.7815399.54
46782017.05.10 11:02close23380.101.295190.000000.00000-13.7815385.77
46792017.05.11 23:06buy23400.101.288600.000000.00000
46802017.05.12 00:12sell23410.101.289020.000000.00000
46812017.05.12 00:38close23400.101.289240.000000.000005.6615391.43
46822017.05.12 02:07close23410.101.288400.000000.000005.6815397.11
46832017.05.15 00:17buy23420.101.288600.000000.00000
46842017.05.15 04:17close23420.101.289210.000000.000005.5815402.69
46852017.05.16 00:08sell23430.101.290140.000000.00000
46862017.05.16 09:46sell23440.101.292820.000000.00000
46872017.05.16 10:54close23440.101.291220.000000.0000015.4815418.17
46882017.05.16 10:54close23430.101.291220.000000.00000-11.3215406.85
46892017.05.17 00:18sell23450.101.292000.000000.00000
46902017.05.17 00:47close23450.101.291270.000000.000006.7815413.63
46912017.05.17 00:47buy23460.101.291300.000000.00000
46922017.05.17 01:52close23460.101.291900.000000.000005.4815419.11
46932017.05.19 00:01sell23470.101.294120.000000.00000
46942017.05.19 11:18close23470.101.301620.000000.00000-75.5215343.59
46952017.05.22 00:27buy23480.101.301030.000000.00000
46962017.05.22 00:38close23480.101.301670.000000.000005.8815349.47
46972017.05.22 23:19buy23490.101.299820.000000.00000
46982017.05.23 00:38sell23500.101.300270.000000.00000
46992017.05.23 00:39close23490.101.300440.000000.000005.4615354.93
47002017.05.23 00:45buy23510.101.299200.000000.00000
47012017.05.23 00:46close23500.101.299160.000000.0000010.5815365.51
47022017.05.23 00:57close23510.101.299800.000000.000005.4815370.99
47032017.05.25 00:32sell23520.101.297250.000000.00000
47042017.05.25 11:15close23520.101.296650.000000.000005.4815376.47
47052017.05.25 23:23sell23530.101.294460.000000.00000
47062017.05.26 00:00close23530.101.293770.000000.000006.1215382.60
47072017.05.26 00:59buy23540.101.293480.000000.00000
47082017.05.26 03:15buy23550.101.290720.000000.00000
47092017.05.26 04:30buy23560.101.288560.000000.00000
47102017.05.26 14:15buy23570.101.284390.000000.00000
47112017.05.26 15:47buy23580.101.281320.000000.00000
47122017.05.29 00:00sell23590.101.281350.000000.00000
47132017.05.29 11:01sell23600.101.283770.000000.00000
47142017.05.30 00:24close23600.101.282280.000000.0000014.1315396.73
47152017.05.30 00:24close23590.101.282280.000000.00000-10.0715386.67
47162017.05.30 13:44close23580.101.287810.000000.0000063.9615450.62
47172017.05.30 13:44close23570.101.287810.000000.0000033.2615483.88
47182017.05.30 13:44close23560.101.287810.000000.00000-8.4515475.43
47192017.05.30 13:44close23550.101.287810.000000.00000-30.0515445.37
47202017.05.30 13:44close23540.101.287810.000000.00000-57.6515387.72
47212017.05.30 23:23buy23610.101.285330.000000.00000
47222017.05.31 00:15buy23620.101.281330.000000.00000
47232017.05.31 11:20buy23630.101.278820.000000.00000
47242017.05.31 11:58close23630.101.282050.000000.0000031.7915419.51
47252017.05.31 11:58close23620.101.282050.000000.000006.6915426.20
47262017.05.31 11:58close23610.101.282050.000000.00000-33.5315392.67
47272017.06.01 00:41buy23640.101.287000.000000.00000
47282017.06.01 01:26close23640.101.287720.000000.000006.6915399.36
47292017.06.01 23:53sell23650.101.288500.000000.00000
47302017.06.02 04:27close23650.101.287900.000000.000005.2215404.59
47312017.06.05 23:50buy23660.101.289960.000000.00000
47322017.06.05 23:53close23660.101.290740.000000.000007.2815411.87
47332017.06.05 23:53sell23670.101.290950.000000.00000
47342017.06.05 23:55close23670.101.290330.000000.000005.6815417.55
47352017.06.06 23:06sell23680.101.291250.000000.00000
47362017.06.06 23:13close23680.101.290630.000000.000005.6815423.23
47372017.06.07 00:17sell23690.101.291340.000000.00000
47382017.06.07 01:10close23690.101.290730.000000.000005.5815428.81
47392017.06.12 23:00sell23700.101.266070.000000.00000
47402017.06.12 23:03buy23710.101.265680.000000.00000
47412017.06.12 23:19close23710.101.266280.000000.000005.4915434.30
47422017.06.13 00:34buy23720.101.266790.000000.00000
47432017.06.13 03:18close23700.101.265470.000000.000005.2415439.53
47442017.06.13 08:08close23720.101.267400.000000.000005.5915445.12
47452017.06.13 23:59buy23730.101.275170.000000.00000
47462017.06.14 08:13close23730.101.275810.000000.000005.6715450.79
47472017.06.15 00:39sell23740.101.275440.000000.00000
47482017.06.15 02:16close23740.101.274840.000000.000005.4915456.28
47492017.06.20 23:04buy23750.101.262610.000000.00000
47502017.06.20 23:10close23750.101.263220.000000.000005.6015461.88
47512017.06.27 23:06buy23760.101.281250.000000.00000
47522017.06.28 00:25sell23770.101.281650.000000.00000
47532017.06.28 00:50close23760.101.281860.000000.000005.3715467.26
47542017.06.28 02:53close23770.101.280980.000000.000006.1915473.45
47552017.06.29 00:22sell23780.101.293180.000000.00000
47562017.06.29 04:39sell23790.101.296300.000000.00000
47572017.06.29 11:21sell23800.101.298530.000000.00000
47582017.06.29 12:04close23800.101.295570.000000.0000029.0815502.53
47592017.06.29 12:04close23790.101.295570.000000.000006.7815509.31
47602017.06.29 12:04close23780.101.295570.000000.00000-24.4215484.89
47612017.06.30 00:23sell23810.101.300780.000000.00000
47622017.06.30 08:19close23810.101.300180.000000.000005.4815490.37
47632017.07.03 00:04sell23820.101.302130.000000.00000
47642017.07.03 01:01close23820.101.301520.000000.000005.5815495.95
47652017.07.03 23:25sell23830.101.294820.000000.00000
47662017.07.03 23:30close23830.101.294190.000000.000005.7815501.73
47672017.07.03 23:49buy23840.101.293500.000000.00000
47682017.07.03 23:52close23840.101.294120.000000.000005.6815507.41
47692017.07.03 23:52sell23850.101.294120.000000.00000
47702017.07.04 04:45close23850.101.293520.000000.000005.2215512.63
47712017.07.05 00:28sell23860.101.292530.000000.00000
47722017.07.05 07:09close23860.101.291910.000000.000005.6815518.31
47732017.07.06 00:02sell23870.101.293810.000000.00000
47742017.07.06 01:56close23870.101.293210.000000.000005.4815523.79
47752017.07.07 00:31buy23880.101.296770.000000.00000
47762017.07.07 03:34close23880.101.297370.000000.000005.4815529.27
47772017.07.13 00:04sell23890.101.289520.000000.00000
47782017.07.13 00:54close23890.101.288910.000000.000005.5815534.85
47792017.07.17 00:00sell23900.101.310870.000000.00000
47802017.07.17 00:25close23900.101.310230.000000.000005.8815540.73
47812017.07.17 00:56sell23910.101.310890.000000.00000
47822017.07.17 02:50close23910.101.310270.000000.000005.6815546.41
47832017.07.20 00:14sell23920.101.302720.000000.00000
47842017.07.20 04:29close23920.101.302110.000000.000005.5815551.99
47852017.07.20 23:56sell23930.101.297700.000000.00000
47862017.07.21 00:09buy23940.101.297140.000000.00000
47872017.07.21 00:09close23930.101.297100.000000.000005.2215557.22
47882017.07.21 07:40close23940.101.297740.000000.000005.4815562.70
47892017.07.24 00:56sell23950.101.300000.000000.00000
47902017.07.24 08:58close23950.101.299400.000000.000005.4815568.18
47912017.07.24 23:44buy23960.101.302580.000000.00000
47922017.07.25 04:46close23960.101.303210.000000.000005.5615573.74
47932017.07.28 00:28sell23970.101.306790.000000.00000
47942017.07.28 14:45sell23980.101.309520.000000.00000
47952017.07.28 15:00close23980.101.307900.000000.0000015.6815589.42
47962017.07.28 15:00close23970.101.307900.000000.00000-11.6215577.80
47972017.07.31 00:00sell23990.101.313840.000000.00000
47982017.07.31 02:52close23990.101.313230.000000.000005.5715583.37
47992017.08.01 00:38buy24000.101.320230.000000.00000
48002017.08.01 03:30close24000.101.320830.000000.000005.4715588.84
48012017.08.02 00:59buy24010.101.320540.000000.00000
48022017.08.02 01:12close24010.101.321150.000000.000005.5715594.41
48032017.08.04 00:54sell24020.101.314230.000000.00000
48042017.08.04 03:14close24020.101.313600.000000.000005.7715600.18
48052017.08.07 00:29sell24030.101.304810.000000.00000
48062017.08.07 09:04close24030.101.304210.000000.000005.4815605.66
48072017.08.07 23:29sell24040.101.303710.000000.00000
48082017.08.08 11:43close24040.101.303080.000000.000005.5215611.18
48092017.08.09 00:01sell24050.101.299330.000000.00000
48102017.08.09 01:52close24050.101.298730.000000.000005.4815616.66
48112017.08.10 00:26sell24060.101.301190.000000.00000
48122017.08.10 03:41close24060.101.300580.000000.000005.5815622.24
48132017.08.16 00:39buy24070.101.286680.000000.00000
48142017.08.16 06:56close24070.101.287280.000000.000005.4915627.73
48152017.08.21 00:19sell24080.101.287860.000000.00000
48162017.08.21 01:01close24080.101.287260.000000.000005.4815633.21
48172017.08.21 23:08sell24090.101.290060.000000.00000
48182017.08.22 01:15close24090.101.289460.000000.000005.2215638.44
48192017.08.23 00:00sell24100.101.282470.000000.00000
48202017.08.23 02:09close24100.101.281860.000000.000005.5915644.03
48212017.08.24 23:36sell24110.101.280540.000000.00000
48222017.08.25 00:21close24110.101.279920.000000.000005.4415649.46
48232017.08.25 00:26buy24120.101.279900.000000.00000
48242017.08.25 01:59close24120.101.280540.000000.000005.8915655.35
48252017.08.28 00:41buy24130.101.290450.000000.00000
48262017.08.28 07:30buy24140.101.287900.000000.00000
48272017.08.28 08:29close24140.101.289460.000000.0000015.0815670.43
48282017.08.28 08:29close24130.101.289460.000000.00000-10.4215660.01
48292017.08.28 23:52buy24150.101.292990.000000.00000
48302017.08.29 02:24close24150.101.293590.000000.000005.2615665.28
48312017.08.30 00:26sell24160.101.292450.000000.00000
48322017.08.30 08:16close24160.101.291850.000000.000005.4815670.76
48332017.08.31 23:00buy24170.101.292110.000000.00000
48342017.08.31 23:17close24170.101.292710.000000.000005.4815676.24
48352017.09.01 00:04sell24180.101.293100.000000.00000
48362017.09.01 06:42close24180.101.292500.000000.000005.4815681.72
48372017.09.04 00:36sell24190.101.296360.000000.00000
48382017.09.04 04:11close24190.101.295760.000000.000005.4815687.20
48392017.09.05 23:17sell24200.101.303530.000000.00000
48402017.09.06 06:10close24200.101.302930.000000.000005.2215692.42
48412017.09.11 00:11buy24210.101.318870.000000.00000
48422017.09.11 01:56close24210.101.319580.000000.000006.5715698.99
48432017.09.12 00:03sell24220.101.316950.000000.00000
48442017.09.12 02:43close24220.101.316350.000000.000005.4715704.46
48452017.09.12 23:13buy24230.101.328220.000000.00000
48462017.09.12 23:40sell24240.101.328800.000000.00000
48472017.09.12 23:41close24230.101.329370.000000.0000010.9715715.43
48482017.09.13 05:17sell24250.101.331060.000000.00000
48492017.09.13 10:27close24250.101.329670.000000.0000013.3715728.80
48502017.09.13 10:27close24240.101.329670.000000.00000-9.4815719.32
48512017.09.14 00:26sell24260.101.320950.000000.00000
48522017.09.14 03:09close24260.101.320350.000000.000005.4715724.79
48532017.09.14 23:06buy24270.101.339460.000000.00000
48542017.09.15 00:57close24270.101.340090.000000.000005.5415730.33
48552017.09.19 00:04sell24280.101.350070.000000.00000
48562017.09.19 07:46sell24290.101.354140.000000.00000
48572017.09.19 10:05close24290.101.351820.000000.0000022.6615752.99
48582017.09.19 10:05close24280.101.351820.000000.00000-18.0415734.95
48592017.09.19 23:03buy24300.101.350060.000000.00000
48602017.09.19 23:09close24300.101.350660.000000.000005.4615740.41
48612017.09.19 23:09buy24310.101.350040.000000.00000
48622017.09.19 23:09close24310.101.350830.000000.000007.3615747.77
48632017.09.20 00:02sell24320.101.351090.000000.00000
48642017.09.20 10:30close24320.101.358880.000000.00000-78.4415669.33
48652017.09.22 00:18sell24330.101.358210.000000.00000
48662017.09.22 00:46close24330.101.357590.000000.000005.6615674.99
48672017.09.22 00:47buy24340.101.357520.000000.00000
48682017.09.22 01:49close24340.101.358130.000000.000005.5615680.55
48692017.09.25 00:13sell24350.101.349730.000000.00000
48702017.09.25 03:16sell24360.101.352420.000000.00000
48712017.09.25 08:42sell24370.101.354890.000000.00000
48722017.09.25 09:51close24370.101.352150.000000.0000026.8615707.41
48732017.09.25 09:51close24360.101.352150.000000.000002.1615709.57
48742017.09.25 09:51close24350.101.352150.000000.00000-24.7415684.83
48752017.09.26 00:00sell24380.101.346940.000000.00000
48762017.09.26 09:30sell24390.101.349420.000000.00000
48772017.09.26 09:53close24390.101.347920.000000.0000014.4615699.29
48782017.09.26 09:53close24380.101.347920.000000.00000-10.3415688.95
48792017.09.29 00:24buy24400.101.343630.000000.00000
48802017.09.29 05:15buy24410.101.341290.000000.00000
48812017.09.29 11:45buy24420.101.336970.000000.00000
48822017.09.29 14:36close24420.101.340810.000000.0000037.8715726.82
48832017.09.29 14:36close24410.101.340810.000000.00000-5.3415721.48
48842017.09.29 14:36close24400.101.340810.000000.00000-28.7415692.74
48852017.10.02 00:16sell24430.101.338730.000000.00000
48862017.10.02 02:46close24430.101.338120.000000.000005.5615698.30
48872017.10.03 00:51sell24440.101.327920.000000.00000
48882017.10.03 01:39close24440.101.327310.000000.000005.5715703.87
48892017.10.04 00:41sell24450.101.324040.000000.00000
48902017.10.04 04:29sell24460.101.326600.000000.00000
48912017.10.04 09:29close24460.101.325050.000000.0000014.9715718.84
48922017.10.04 09:29close24450.101.325050.000000.00000-10.6315708.21
48932017.10.06 00:01buy24470.101.311630.000000.00000
48942017.10.06 06:45buy24480.101.308590.000000.00000
48952017.10.06 12:30buy24490.101.306280.000000.00000
48962017.10.06 13:21close24490.101.309310.000000.0000029.7815737.99
48972017.10.06 13:21close24480.101.309310.000000.000006.6815744.67
48982017.10.06 13:21close24470.101.309310.000000.00000-23.7215720.95
48992017.10.09 00:44buy24500.101.307610.000000.00000
49002017.10.09 01:10close24500.101.308260.000000.000005.9815726.93
49012017.10.10 00:17buy24510.101.313770.000000.00000
49022017.10.10 02:04close24510.101.314370.000000.000005.4715732.40
49032017.10.12 00:00sell24520.101.322540.000000.00000
49042017.10.12 03:32sell24530.101.324770.000000.00000
49052017.10.12 10:57close24530.101.323370.000000.0000013.4715745.87
49062017.10.12 10:57close24520.101.323370.000000.00000-8.8315737.04
49072017.10.13 00:29sell24540.101.326770.000000.00000
49082017.10.13 01:04close24540.101.326170.000000.000005.4715742.51
49092017.10.16 00:50buy24550.101.328280.000000.00000
49102017.10.16 01:53close24550.101.328910.000000.000005.7715748.28
49112017.10.16 23:56sell24560.101.325480.000000.00000
49122017.10.17 00:44close24560.101.324850.000000.000005.5115753.80
49132017.10.17 00:44buy24570.101.324790.000000.00000
49142017.10.17 02:01close24570.101.325440.000000.000005.9715759.77
49152017.10.19 23:25buy24580.101.315270.000000.00000
49162017.10.20 00:13close24580.101.315870.000000.000005.2515765.02
49172017.10.23 00:01sell24590.101.318960.000000.00000
49182017.10.23 00:59close24590.101.318350.000000.000005.5715770.59
49192017.10.23 23:06buy24600.101.319490.000000.00000
49202017.10.24 00:24close24600.101.320100.000000.000005.3515775.94
49212017.10.24 00:26sell24610.101.320120.000000.00000
49222017.10.24 09:05close24610.101.319480.000000.000005.8715781.81
49232017.10.24 23:33buy24620.101.312900.000000.00000
49242017.10.25 04:31close24620.101.313540.000000.000005.6515787.46
49252017.10.26 00:43sell24630.101.326490.000000.00000
49262017.10.26 08:19close24630.101.325880.000000.000005.5715793.03
49272017.10.26 23:34buy24640.101.315360.000000.00000
49282017.10.27 02:00buy24650.101.313000.000000.00000
49292017.10.27 10:45buy24660.101.308700.000000.00000
49302017.10.27 19:43close24660.101.312530.000000.0000037.7815830.81
49312017.10.27 19:43close24650.101.312530.000000.00000-5.2315825.58
49322017.10.27 19:43close24640.101.312530.000000.00000-29.0515796.54
49332017.10.30 00:01sell24670.101.313130.000000.00000
49342017.10.30 00:14close24670.101.312500.000000.000005.7715802.31
49352017.10.31 00:27buy24680.101.320380.000000.00000
49362017.10.31 01:56close24680.101.321010.000000.000005.7715808.08
49372017.11.01 00:01sell24690.101.328650.000000.00000
49382017.11.01 02:58close24690.101.328030.000000.000005.6715813.75
49392017.11.03 00:14buy24700.101.305490.000000.00000
49402017.11.03 03:30close24700.101.306090.000000.000005.4815819.23
49412017.11.07 00:00buy24710.101.317130.000000.00000
49422017.11.07 05:42close24710.101.317730.000000.000005.4715824.70
49432017.11.08 00:53sell24720.101.316890.000000.00000
49442017.11.08 07:59close24720.101.316270.000000.000005.6715830.37
49452017.11.09 23:42buy24730.101.314250.000000.00000
49462017.11.09 23:50close24730.101.314900.000000.000005.9715836.34
49472017.11.10 23:50buy24740.101.319030.000000.00000
49482017.11.13 02:14close24740.101.311520.000000.00000-75.8515760.49
49492017.11.15 00:11buy24750.101.316160.000000.00000
49502017.11.15 04:35buy24760.101.313860.000000.00000
49512017.11.15 08:30close24760.101.315270.000000.0000013.5715774.06
49522017.11.15 08:30close24750.101.315270.000000.00000-9.4315764.63
49532017.11.16 00:26buy24770.101.316650.000000.00000
49542017.11.16 01:27close24770.101.317250.000000.000005.4715770.10
49552017.11.17 23:01buy24780.101.321410.000000.00000
49562017.11.20 00:08close24780.101.322040.000000.000005.5515775.65
49572017.11.20 00:08sell24790.101.322040.000000.00000
49582017.11.20 00:59close24790.101.321430.000000.000005.5715781.22
49592017.11.21 23:07sell24800.101.323920.000000.00000
49602017.11.22 14:54close24800.101.323290.000000.000005.5115786.74
49612017.11.23 23:00sell24810.101.331050.000000.00000
49622017.11.23 23:22buy24820.101.330560.000000.00000
49632017.11.24 00:25close24810.101.330400.000000.000005.7115792.45
49642017.11.24 10:08close24820.101.331160.000000.000005.2515797.71
49652017.11.24 23:24buy24830.101.332940.000000.00000
49662017.11.24 23:58sell24840.101.334020.000000.00000
49672017.11.24 23:59close24830.101.333560.000000.000005.6715803.38
49682017.11.27 00:00close24840.101.333140.000000.000008.0215811.39
49692017.11.27 00:07buy24850.101.332350.000000.00000
49702017.11.27 01:00close24850.101.333080.000000.000006.7715818.16
49712017.11.27 23:40buy24860.101.331620.000000.00000
49722017.11.28 00:42close24860.101.332230.000000.000005.3515823.51
49732017.11.30 23:28sell24870.101.353230.000000.00000
49742017.12.01 00:00close24870.101.352630.000000.000005.2115828.72
49752017.12.01 00:37buy24880.101.351970.000000.00000
49762017.12.01 01:12close24880.101.352640.000000.000006.1615834.88
49772017.12.01 23:12buy24890.101.346580.000000.00000
49782017.12.01 23:14close24890.101.347260.000000.000006.2615841.14
49792017.12.01 23:16sell24900.101.347860.000000.00000
49802017.12.01 23:45close24900.101.347170.000000.000006.3615847.50
49812017.12.04 23:24sell24910.101.347190.000000.00000
49822017.12.05 04:19close24910.101.346580.000000.000005.3015852.80
49832017.12.05 23:04sell24920.101.344690.000000.00000
49842017.12.06 00:34close24920.101.344040.000000.000005.7115858.51
49852017.12.06 00:39buy24930.101.343950.000000.00000
49862017.12.06 01:45buy24940.101.341780.000000.00000
49872017.12.06 03:41close24940.101.343130.000000.0000012.9615871.47
49882017.12.06 03:41close24930.101.343130.000000.00000-8.7415862.73
49892017.12.07 00:26sell24950.101.339700.000000.00000
49902017.12.07 00:38close24950.101.338940.000000.000007.0615869.79
49912017.12.07 00:39buy24960.101.338830.000000.00000
49922017.12.07 12:14close24960.101.339460.000000.000005.7615875.55
49932017.12.07 23:30buy24970.101.345990.000000.00000
49942017.12.07 23:35close24970.101.346660.000000.000006.1615881.71
49952017.12.08 23:10buy24980.101.338680.000000.00000
49962017.12.08 23:30close24980.101.339480.000000.000007.4615889.17
49972017.12.08 23:30sell24990.101.339890.000000.00000
49982017.12.08 23:57close24990.101.339020.000000.000008.1615897.33
49992017.12.08 23:58buy25000.101.338550.000000.00000
50002017.12.11 01:04close25000.101.339360.000000.000007.3415904.67
50012017.12.11 23:29sell25010.101.334190.000000.00000
50022017.12.12 04:04close25010.101.333550.000000.000005.6215910.29
50032017.12.14 00:18buy25020.101.340640.000000.00000
50042017.12.14 00:23close25020.101.341250.000000.000005.5615915.85
50052017.12.14 00:25buy25030.101.340770.000000.00000
50062017.12.14 00:50close25030.101.341370.000000.000005.4615921.31
50072017.12.15 00:26buy25040.101.342770.000000.00000
50082017.12.15 02:10close25040.101.343420.000000.000005.9615927.27
50092017.12.15 23:00sell25050.101.333070.000000.00000
50102017.12.15 23:12close25050.101.332420.000000.000005.9715933.24
50112017.12.15 23:29buy25060.101.332140.000000.00000
50122017.12.15 23:59close25060.101.332800.000000.000006.0715939.31
50132017.12.18 00:05buy25070.101.332060.000000.00000
50142017.12.18 02:55close25070.101.332780.000000.000006.6715945.98
50152017.12.19 00:57buy25080.101.338020.000000.00000
50162017.12.19 08:46close25080.101.338630.000000.000005.5615951.54
50172017.12.22 00:56buy25090.101.338380.000000.00000
50182017.12.22 11:53close25090.101.339100.000000.000006.6615958.20
50192017.12.22 23:09buy25100.101.336300.000000.00000
50202017.12.22 23:49close25100.101.336900.000000.000005.4715963.67
50212017.12.28 00:03sell25110.101.340740.000000.00000
50222017.12.28 00:45close25110.101.340110.000000.000005.7615969.43
50232017.12.29 00:34buy25120.101.343770.000000.00000
50242017.12.29 00:35sell25130.101.344480.000000.00000
50252017.12.29 00:36close25120.101.344370.000000.000005.4615974.89
50262017.12.29 00:39close25130.101.343790.000000.000006.3615981.25
50272017.12.29 00:42buy25140.101.343500.000000.00000
50282017.12.29 02:07close25140.101.344100.000000.000005.4615986.71
50292018.01.02 23:02buy25150.101.359390.000000.00000
50302018.01.03 03:09close25150.101.360000.000000.000005.3415992.05
50312018.01.05 00:09buy25160.101.355090.000000.00000
50322018.01.05 02:25close25160.101.355700.000000.000005.5615997.61
50332018.01.08 00:02buy25170.101.356020.000000.00000
50342018.01.08 00:21close25170.101.356680.000000.000006.0616003.67
50352018.01.11 23:25buy25180.101.353120.000000.00000
50362018.01.11 23:27close25180.101.353730.000000.000005.5616009.23
50372018.01.12 00:44sell25190.101.354170.000000.00000
50382018.01.12 11:31close25190.101.361920.000000.00000-78.0415931.19
50392018.01.12 23:05sell25200.101.373820.000000.00000
50402018.01.12 23:45close25200.101.373210.000000.000005.5515936.74
50412018.01.16 23:48buy25210.101.379160.000000.00000
50422018.01.17 01:38close25210.101.379760.000000.000005.2315941.97
50432018.01.18 00:04buy25220.101.382600.000000.00000
50442018.01.18 00:13close25220.101.383210.000000.000005.5515947.52
50452018.01.18 00:39buy25230.101.381750.000000.00000
50462018.01.18 01:16close25230.101.382380.000000.000005.7515953.27
50472018.01.19 23:01buy25240.101.386090.000000.00000
50482018.01.19 23:04close25240.101.386690.000000.000005.4515958.72
50492018.01.19 23:54buy25250.101.385900.000000.00000
50502018.01.22 00:01close25250.101.388910.000000.0000029.3315988.06
50512018.01.22 00:03sell25260.101.388900.000000.00000
50522018.01.22 00:55close25260.101.388260.000000.000005.8415993.90
50532018.01.23 00:31sell25270.101.398960.000000.00000
50542018.01.23 00:55close25270.101.398360.000000.000005.4415999.34
50552018.01.23 23:21sell25280.101.400150.000000.00000
50562018.01.24 05:00sell25290.101.403350.000000.00000
50572018.01.24 11:46sell25300.101.408980.000000.00000
50582018.01.24 14:55sell25310.101.414360.000000.00000
50592018.01.24 15:46sell25320.101.417590.000000.00000
50602018.01.25 21:46close25320.101.408750.000000.0000087.0716086.40
50612018.01.25 21:46close25310.101.408750.000000.0000054.7716141.17
50622018.01.25 21:46close25300.101.408750.000000.000000.9716142.14
50632018.01.25 21:46close25290.101.408750.000000.00000-55.3316086.82
50642018.01.25 21:46close25280.101.408750.000000.00000-87.5815999.24
50652018.01.26 23:57sell25330.101.415830.000000.00000
50662018.01.29 00:00close25330.101.414430.000000.0000013.1816012.41
50672018.01.29 00:03buy25340.101.413870.000000.00000
50682018.01.29 01:00close25340.101.414650.000000.000007.2316019.64
50692018.01.29 23:11buy25350.101.407060.000000.00000
50702018.01.29 23:59close25350.101.407660.000000.000005.4416025.08
50712018.01.30 23:43sell25360.101.414670.000000.00000
50722018.01.31 01:33close25360.101.414070.000000.000005.1716030.26
50732018.02.01 23:51buy25370.101.426300.000000.00000
50742018.02.02 00:06close25370.101.426960.000000.000005.8116036.07
50752018.02.02 23:01buy25380.101.411960.000000.00000
50762018.02.05 01:30buy25390.101.409330.000000.00000
50772018.02.05 01:44close25390.101.410900.000000.0000015.1416051.21
50782018.02.05 01:44close25380.101.410900.000000.00000-11.3816039.83
50792018.02.05 23:52buy25400.101.395540.000000.00000
50802018.02.05 23:53close25400.101.396140.000000.000005.4416045.27
50812018.02.06 23:31buy25410.101.394410.000000.00000
50822018.02.06 23:57close25410.101.395020.000000.000005.5416050.81
50832018.02.07 00:33sell25420.101.395370.000000.00000
50842018.02.07 10:01close25420.101.394140.000000.0000011.7416062.55
50852018.02.09 23:45sell25430.101.383050.000000.00000
50862018.02.12 00:01close25430.101.381910.000000.0000010.6016073.15
50872018.02.12 00:03buy25440.101.381340.000000.00000
50882018.02.12 00:36close25440.101.381970.000000.000005.7516078.90
50892018.02.13 00:32sell25450.101.383800.000000.00000
50902018.02.13 10:45sell25460.101.386490.000000.00000
50912018.02.13 10:58close25460.101.384880.000000.0000015.5516094.45
50922018.02.13 10:58close25450.101.384880.000000.00000-11.3516083.10
50932018.02.14 00:30buy25470.101.388460.000000.00000
50942018.02.14 02:41close25470.101.389060.000000.000005.4416088.54
50952018.02.15 23:09buy25480.101.409050.000000.00000
50962018.02.15 23:51close25480.101.409680.000000.000005.7416094.28
50972018.02.16 23:58sell25490.101.403630.000000.00000
50982018.02.19 00:00close25490.101.402200.000000.0000013.4916107.76
50992018.02.19 23:44buy25500.101.399430.000000.00000
51002018.02.20 00:11close25500.101.400040.000000.000005.3216113.09
51012018.02.20 00:27sell25510.101.400320.000000.00000
51022018.02.20 00:57close25510.101.399720.000000.000005.4416118.53
51032018.02.20 23:40sell25520.101.399540.000000.00000
51042018.02.21 03:13close25520.101.398920.000000.000005.3816123.91
51052018.02.22 00:11buy25530.101.391780.000000.00000
51062018.02.22 09:31buy25540.101.388330.000000.00000
51072018.02.22 10:32close25540.101.390330.000000.0000019.4416143.35
51082018.02.22 10:32close25530.101.390330.000000.00000-15.0616128.29
51092018.02.22 23:40sell25550.101.395810.000000.00000
51102018.02.23 01:58close25550.101.395190.000000.000005.3816133.68
51112018.02.23 23:00buy25560.101.396410.000000.00000
51122018.02.23 23:54close25560.101.397070.000000.000006.0416139.72
51132018.02.26 00:05sell25570.101.398550.000000.00000
51142018.02.26 00:08close25570.101.397950.000000.000005.4416145.16
51152018.02.26 00:12sell25580.101.397720.000000.00000
51162018.02.26 00:38close25580.101.396980.000000.000006.8416152.00
51172018.02.26 23:39sell25590.101.397170.000000.00000
51182018.02.27 00:25close25590.101.396560.000000.000005.2816157.28
51192018.03.01 00:47buy25600.101.375540.000000.00000
51202018.03.01 08:31close25600.101.376140.000000.000005.4516162.73
51212018.03.01 23:01sell25610.101.377900.000000.00000
51222018.03.02 00:01buy25620.101.377360.000000.00000
51232018.03.02 00:01close25610.101.377240.000000.000005.7916168.53
51242018.03.02 00:53sell25630.101.377780.000000.00000
51252018.03.02 01:07close25630.101.377130.000000.000005.9516174.48
51262018.03.02 02:53close25620.101.377980.000000.000005.6516180.13
51272018.03.02 23:10sell25640.101.379320.000000.00000
51282018.03.05 01:20close25640.101.378720.000000.000005.2016185.32
51292018.03.06 23:17sell25650.101.389150.000000.00000
51302018.03.06 23:59close25650.101.388530.000000.000005.6416190.96
51312018.03.07 00:34sell25660.101.389440.000000.00000
51322018.03.07 04:24close25660.101.388840.000000.000005.4416196.40
51332018.03.09 23:17sell25670.101.385170.000000.00000
51342018.03.12 13:30close25670.101.384570.000000.000005.2016201.60
51352018.03.19 00:28sell25680.101.394640.000000.00000
51362018.03.19 02:02close25680.101.394040.000000.000005.4416207.04
51372018.03.21 00:44sell25690.101.400320.000000.00000
51382018.03.21 10:15sell25700.101.402610.000000.00000
51392018.03.21 12:40sell25710.101.406000.000000.00000
51402018.03.21 21:48sell25720.101.413900.000000.00000
51412018.03.22 03:15sell25730.101.416350.000000.00000
51422018.03.22 17:42close25730.101.407720.000000.0000085.7316292.77
51432018.03.22 17:42close25720.101.407720.000000.0000060.4616353.23
51442018.03.22 17:42close25710.101.407720.000000.00000-18.5216334.71
51452018.03.22 17:42close25700.101.407720.000000.00000-52.4316282.28
51462018.03.22 17:42close25690.101.407720.000000.00000-75.3316206.96
51472018.03.23 00:40sell25740.101.411140.000000.00000
51482018.03.23 00:48close25740.101.410520.000000.000005.6416212.60
51492018.03.26 00:06sell25750.101.415000.000000.00000
51502018.03.26 10:15sell25760.101.418120.000000.00000
51512018.03.26 12:45sell25770.101.422250.000000.00000
51522018.03.26 23:08buy25780.101.422730.000000.00000
51532018.03.27 00:51close25780.101.423350.000000.000005.4116218.01
51542018.03.27 09:57close25770.101.418280.000000.0000038.8816256.88
51552018.03.27 09:57close25760.101.418280.000000.00000-2.4216254.46
51562018.03.27 09:57close25750.101.418280.000000.00000-33.6216220.83
51572018.03.27 23:37sell25790.101.416440.000000.00000
51582018.03.28 05:47sell25800.101.418880.000000.00000
51592018.03.28 08:35close25800.101.417410.000000.0000014.1316234.96
51602018.03.28 08:35close25790.101.417410.000000.00000-10.5216224.44
51612018.03.30 00:21buy25810.101.402650.000000.00000
51622018.03.30 00:24close25810.101.403250.000000.000005.4416229.88
51632018.03.30 00:27buy25820.101.402680.000000.00000
51642018.03.30 00:59sell25830.101.403470.000000.00000
51652018.03.30 01:00close25820.101.403440.000000.000007.0416236.92
51662018.03.30 01:02close25830.101.402830.000000.000005.8416242.76
51672018.04.02 00:17sell25840.101.403120.000000.00000
51682018.04.02 03:50sell25850.101.405290.000000.00000
51692018.04.02 07:05close25850.101.403930.000000.0000013.0416255.80
51702018.04.02 07:05close25840.101.403930.000000.00000-8.6616247.14
51712018.04.03 23:24sell25860.101.406130.000000.00000
51722018.04.04 04:45sell25870.101.408790.000000.00000
51732018.04.04 08:04close25870.101.407190.000000.0000015.4416262.58
51742018.04.04 08:04close25860.101.407190.000000.00000-11.4116251.16
51752018.04.05 00:22sell25880.101.408720.000000.00000
51762018.04.05 03:53close25880.101.408120.000000.000005.4416256.60
51772018.04.09 23:01sell25890.101.413470.000000.00000
51782018.04.10 03:47close25890.101.412870.000000.000005.1716261.78
51792018.04.11 00:11sell25900.101.417770.000000.00000
51802018.04.11 09:15sell25910.101.420360.000000.00000
51812018.04.11 11:01close25910.101.418730.000000.0000015.7316277.51
51822018.04.11 11:01close25900.101.418730.000000.00000-10.1716267.34
51832018.04.12 00:00sell25920.101.418160.000000.00000
51842018.04.12 06:29close25920.101.417560.000000.000005.4316272.77
51852018.04.12 23:03sell25930.101.423290.000000.00000
51862018.04.13 08:05close25930.101.422590.000000.000006.1716278.94
51872018.04.16 00:00sell25940.101.424450.000000.00000
51882018.04.16 00:14close25940.101.423770.000000.000006.2316285.17
51892018.04.17 00:20sell25950.101.434020.000000.00000
51902018.04.17 09:45sell25960.101.437220.000000.00000
51912018.04.17 10:31close25960.101.435370.000000.0000017.9316303.10
51922018.04.17 10:31close25950.101.435370.000000.00000-14.0716289.03
51932018.04.18 00:03sell25970.101.429270.000000.00000
51942018.04.18 09:04close25970.101.428660.000000.000005.5316294.56
51952018.04.19 00:40sell25980.101.420880.000000.00000
51962018.04.19 01:59close25980.101.420280.000000.000005.4316299.99
51972018.04.19 23:58sell25990.101.408970.000000.00000
51982018.04.20 00:01close25990.101.408370.000000.000005.1816305.18
51992018.04.20 00:09buy26000.101.408140.000000.00000
52002018.04.20 01:07close26000.101.408740.000000.000005.4416310.62
52012018.04.23 00:00buy26010.101.399800.000000.00000
52022018.04.23 00:24close26010.101.400410.000000.000005.5416316.16
52032018.04.23 00:34sell26020.101.400620.000000.00000
52042018.04.23 09:33close26020.101.399950.000000.000006.1416322.30
52052018.04.23 23:53buy26030.101.393740.000000.00000
52062018.04.24 05:02close26030.101.394480.000000.000006.6216328.92
52072018.04.27 00:28sell26040.101.391870.000000.00000
52082018.04.27 02:05close26040.101.391270.000000.000005.4416334.36
52092018.05.01 23:00sell26050.101.361750.000000.00000
52102018.05.02 00:46close26050.101.361150.000000.000005.2116339.57
52112018.05.02 00:54buy26060.101.361070.000000.00000
52122018.05.02 04:01close26060.101.361670.000000.000005.4616345.03
52132018.05.04 00:29buy26070.101.357180.000000.00000
52142018.05.04 03:17close26070.101.357780.000000.000005.4616350.49
52152018.05.07 00:22sell26080.101.353740.000000.00000
52162018.05.07 02:00close26080.101.353120.000000.000005.6616356.15
52172018.05.11 00:58sell26090.101.351910.000000.00000
52182018.05.11 07:44close26090.101.351310.000000.000005.4616361.61
52192018.05.14 00:00sell26100.101.354550.000000.00000
52202018.05.14 03:45sell26110.101.356890.000000.00000
52212018.05.14 08:29close26110.101.355450.000000.0000013.8616375.47
52222018.05.14 08:29close26100.101.355450.000000.00000-9.5416365.93
52232018.05.15 00:06sell26120.101.356150.000000.00000
52242018.05.15 06:25close26120.101.355550.000000.000005.4616371.39
52252018.05.16 00:18buy26130.101.349930.000000.00000
52262018.05.16 01:41close26130.101.350530.000000.000005.4616376.85
52272018.05.17 00:40sell26140.101.352140.000000.00000
52282018.05.17 02:15sell26150.101.354700.000000.00000
52292018.05.17 08:25close26150.101.353160.000000.0000014.8616391.71
52302018.05.17 08:25close26140.101.353160.000000.00000-10.7416380.97
52312018.05.18 00:05sell26160.101.351850.000000.00000
52322018.05.18 01:39close26160.101.351250.000000.000005.4616386.43
52332018.05.21 00:08sell26170.101.347700.000000.00000
52342018.05.21 02:08close26170.101.347100.000000.000005.4616391.89
52352018.05.23 00:12sell26180.101.343700.000000.00000
52362018.05.23 02:39close26180.101.343070.000000.000005.7616397.65
52372018.05.25 00:28sell26190.101.338720.000000.00000
52382018.05.25 01:17close26190.101.338070.000000.000005.9616403.61
52392018.05.28 00:18buy26200.101.330500.000000.00000
52402018.05.28 02:16close26200.101.331100.000000.000005.4716409.08
52412018.05.31 00:00sell26210.101.328740.000000.00000
52422018.05.31 02:04close26210.101.328110.000000.000005.7716414.85
52432018.06.04 00:57sell26220.101.334990.000000.00000
52442018.06.04 04:16sell26230.101.337290.000000.00000
52452018.06.04 09:00close26230.101.335850.000000.0000013.8716428.72
52462018.06.04 09:00close26220.101.335850.000000.00000-9.1316419.59
52472018.06.04 23:03sell26240.101.331520.000000.00000
52482018.06.05 03:17close26240.101.330890.000000.000005.5116425.10
52492018.06.05 23:08sell26250.101.339920.000000.00000
52502018.06.06 09:58sell26260.101.342190.000000.00000
52512018.06.06 10:45close26260.101.340780.000000.0000013.5616438.66
52522018.06.06 10:45close26250.101.340780.000000.00000-9.3916429.27
52532018.06.07 00:20sell26270.101.341810.000000.00000
52542018.06.07 09:00sell26280.101.344080.000000.00000
52552018.06.07 10:28sell26290.101.346330.000000.00000
52562018.06.07 12:25close26290.101.343890.000000.0000023.8616453.13
52572018.06.07 12:25close26280.101.343890.000000.000001.3616454.49
52582018.06.07 12:25close26270.101.343890.000000.00000-21.3416433.15
52592018.06.07 23:06sell26300.101.342490.000000.00000
52602018.06.08 01:41close26300.101.341860.000000.000005.5016438.65
52612018.06.13 00:43buy26310.101.337010.000000.00000
52622018.06.13 11:15buy26320.101.332250.000000.00000
52632018.06.13 14:50close26320.101.334880.000000.0000025.7716464.42
52642018.06.13 14:50close26310.101.334880.000000.00000-21.8316442.59
52652018.06.14 00:02sell26330.101.337810.000000.00000
52662018.06.14 03:31close26330.101.337190.000000.000005.6616448.25
52672018.06.15 00:00sell26340.101.326470.000000.00000
52682018.06.15 01:49close26340.101.325860.000000.000005.5716453.82
52692018.06.19 00:00sell26350.101.324800.000000.00000
52702018.06.19 05:49sell26360.101.327010.000000.00000
52712018.06.19 06:41close26360.101.325640.000000.0000013.1716466.99
52722018.06.19 06:41close26350.101.325640.000000.00000-8.9316458.06
52732018.06.25 00:00sell26370.101.326910.000000.00000
52742018.06.25 00:39close26370.101.326300.000000.000005.5716463.63
52752018.07.02 23:20sell26380.101.314680.000000.00000
52762018.07.02 23:45close26380.101.314070.000000.000005.5716469.20
52772018.07.09 00:39buy26390.101.330820.000000.00000
52782018.07.09 08:07close26390.101.331430.000000.000005.5716474.77
52792018.07.09 23:33buy26400.101.325090.000000.00000
52802018.07.10 02:43close26400.101.325750.000000.000005.8516480.62
52812018.07.11 00:01buy26410.101.327090.000000.00000
52822018.07.11 09:01close26410.101.327700.000000.000005.5716486.19
52832018.07.12 23:07buy26420.101.320350.000000.00000
52842018.07.13 01:45buy26430.101.317710.000000.00000
52852018.07.13 10:30buy26440.101.312750.000000.00000
52862018.07.13 15:33close26440.101.317110.000000.0000043.0716529.26
52872018.07.13 15:33close26430.101.317110.000000.00000-6.5316522.73
52882018.07.13 15:33close26420.101.317110.000000.00000-33.1516489.59
52892018.07.16 00:39buy26450.101.322540.000000.00000
52902018.07.16 02:35close26450.101.323160.000000.000005.6716495.26
52912018.07.17 23:06buy26460.101.310930.000000.00000
52922018.07.18 03:35close26460.101.311560.000000.000005.5616500.82
52932018.07.23 00:38sell26470.101.313810.000000.00000
52942018.07.23 09:02close26470.101.313160.000000.000005.9716506.79
52952018.07.24 00:43sell26480.101.310560.000000.00000
52962018.07.24 01:41close26480.101.309960.000000.000005.4816512.27
52972018.07.24 23:12buy26490.101.314290.000000.00000
52982018.07.25 01:41close26490.101.314910.000000.000005.4516517.72
52992018.07.26 23:27buy26500.101.310350.000000.00000
53002018.07.27 05:00close26500.101.311080.000000.000006.5616524.29
53012018.07.30 23:01sell26510.101.313450.000000.00000
53022018.07.31 02:54close26510.101.312830.000000.000005.4216529.70
53032018.07.31 23:02buy26520.101.311870.000000.00000
53042018.07.31 23:23close26520.101.312510.000000.000005.8816535.58
53052018.08.06 23:10buy26530.101.294160.000000.00000
53062018.08.07 03:04close26530.101.294820.000000.000005.8616541.44
53072018.08.08 00:54sell26540.101.294430.000000.00000
53082018.08.08 02:58close26540.101.293810.000000.000005.6816547.12
53092018.08.09 23:44sell26550.101.282850.000000.00000
53102018.08.10 00:42buy26560.101.282370.000000.00000
53112018.08.10 00:42close26550.101.282210.000000.000005.6416552.76
53122018.08.10 02:10close26560.101.282970.000000.000005.4916558.25
53132018.08.13 00:17sell26570.101.276320.000000.00000
53142018.08.13 02:04close26570.101.275710.000000.000005.5916563.84
53152018.08.13 23:07sell26580.101.276960.000000.00000
53162018.08.13 23:43close26580.101.276290.000000.000006.1916570.03
53172018.08.16 00:00buy26590.101.269320.000000.00000
53182018.08.16 03:30close26590.101.269930.000000.000005.5916575.62
53192018.08.21 00:50sell26600.101.279980.000000.00000
53202018.08.21 03:33sell26610.101.282210.000000.00000
53212018.08.21 16:50sell26620.101.286720.000000.00000
53222018.08.21 20:45sell26630.101.291540.000000.00000
53232018.08.23 16:05close26630.101.284940.000000.0000064.4616640.08
53242018.08.23 16:05close26620.101.284940.000000.0000016.2716656.35
53252018.08.23 16:05close26610.101.284940.000000.00000-28.8316627.52
53262018.08.23 16:05close26600.101.284940.000000.00000-51.1316576.39
53272018.08.23 23:52buy26640.101.281310.000000.00000
53282018.08.24 05:44close26640.101.281920.000000.000005.3716581.76
53292018.08.28 00:05sell26650.101.289630.000000.00000
53302018.08.28 01:22close26650.101.289020.000000.000005.5816587.34
53312018.08.28 23:39sell26660.101.287250.000000.00000
53322018.08.29 01:54close26660.101.286650.000000.000005.2416592.58
53332018.08.30 00:00sell26670.101.303150.000000.00000
53342018.08.30 00:35close26670.101.302550.000000.000005.4816598.06
53352018.08.30 00:38buy26680.101.302430.000000.00000
53362018.08.30 01:25close26680.101.303120.000000.000006.3816604.44
53372018.08.31 00:30sell26690.101.301420.000000.00000
53382018.08.31 00:58buy26700.101.300850.000000.00000
53392018.08.31 00:59close26690.101.300820.000000.000005.4816609.92
53402018.08.31 02:54close26700.101.301450.000000.000005.4816615.40
53412018.09.03 00:19sell26710.101.292880.000000.00000
53422018.09.03 01:35close26710.101.292280.000000.000005.4816620.88
53432018.09.04 00:01sell26720.101.287250.000000.00000
53442018.09.04 02:01close26720.101.286650.000000.000005.4916626.37
53452018.09.04 23:07buy26730.101.285280.000000.00000
53462018.09.05 00:01sell26740.101.285680.000000.00000
53472018.09.05 01:42close26730.101.285890.000000.000005.3716631.74
53482018.09.05 03:00close26740.101.285050.000000.000005.7916637.53
53492018.09.07 00:02sell26750.101.292920.000000.00000
53502018.09.07 02:08close26750.101.292320.000000.000005.4816643.01
53512018.09.10 00:02sell26760.101.292660.000000.00000
53522018.09.10 04:48close26760.101.292030.000000.000005.7816648.79
53532018.09.11 00:27buy26770.101.302310.000000.00000
53542018.09.11 01:23close26770.101.302910.000000.000005.4816654.27
53552018.09.11 23:22buy26780.101.301800.000000.00000
53562018.09.12 09:39close26780.101.302410.000000.000005.3616659.63
53572018.09.13 00:00sell26790.101.304810.000000.00000
53582018.09.13 03:58close26790.101.304210.000000.000005.4816665.11
53592018.09.14 00:07sell26800.101.310930.000000.00000
53602018.09.14 11:00sell26810.101.313180.000000.00000
53612018.09.14 12:04close26810.101.311790.000000.0000013.3716678.48
53622018.09.14 12:04close26800.101.311790.000000.00000-9.1216669.36
53632018.09.18 00:05sell26820.101.315960.000000.00000
53642018.09.18 00:51close26820.101.315350.000000.000005.5716674.93
53652018.09.18 00:53buy26830.101.315150.000000.00000
53662018.09.18 05:03close26830.101.315790.000000.000005.8716680.80
53672018.09.18 23:02buy26840.101.313990.000000.00000
53682018.09.18 23:06close26840.101.314600.000000.000005.5716686.37
53692018.09.19 00:08sell26850.101.315050.000000.00000
53702018.09.19 03:33close26850.101.314420.000000.000005.7716692.14
53712018.09.20 00:29buy26860.101.313700.000000.00000
53722018.09.20 00:45close26860.101.314310.000000.000005.5716697.71
53732018.09.24 00:22sell26870.101.308260.000000.00000
53742018.09.24 00:56close26870.101.307640.000000.000005.6816703.39
53752018.09.24 23:00sell26880.101.312240.000000.00000
53762018.09.24 23:07close26880.101.311570.000000.000006.1816709.57
53772018.09.27 00:51sell26890.101.317340.000000.00000
53782018.09.27 03:32close26890.101.316740.000000.000005.4716715.04
53792018.10.01 23:14sell26900.101.304480.000000.00000
53802018.10.01 23:16close26900.101.303820.000000.000006.0816721.12
53812018.10.02 00:37sell26910.101.304390.000000.00000
53822018.10.02 04:18close26910.101.303790.000000.000005.4816726.60
53832018.10.02 23:40sell26920.101.298360.000000.00000
53842018.10.03 02:32close26920.101.297760.000000.000005.2216731.83
53852018.10.04 23:06buy26930.101.301960.000000.00000
53862018.10.05 02:30close26930.101.302560.000000.000005.2616737.09
53872018.10.08 00:12sell26940.101.312620.000000.00000
53882018.10.08 02:59close26940.101.312010.000000.000005.5716742.66
53892018.10.09 23:02buy26950.101.314130.000000.00000
53902018.10.10 00:01sell26960.101.314580.000000.00000
53912018.10.10 00:47close26950.101.314750.000000.000005.4516748.11
53922018.10.10 08:07sell26970.101.316820.000000.00000
53932018.10.10 09:34close26970.101.315450.000000.0000013.1716761.28
53942018.10.10 09:34close26960.101.315450.000000.00000-9.2316752.05
53952018.10.15 00:42sell26980.101.310460.000000.00000
53962018.10.15 00:47close26980.101.309680.000000.000007.2816759.33
53972018.10.15 23:08buy26990.101.315050.000000.00000
53982018.10.16 00:02close26990.101.315650.000000.000005.2516764.59
53992018.10.16 00:14sell27000.101.315800.000000.00000
54002018.10.16 03:53close27000.101.315200.000000.000005.4716770.06
54012018.10.18 00:56sell27010.101.310840.000000.00000
54022018.10.18 00:58close27010.101.310240.000000.000005.4816775.54
54032018.10.19 00:01sell27020.101.302190.000000.00000
54042018.10.19 09:24close27020.101.301530.000000.000006.0816781.62
54052018.10.22 00:24sell27030.101.307160.000000.00000
54062018.10.22 01:03close27030.101.306550.000000.000005.5816787.20
54072018.10.23 00:25sell27040.101.296880.000000.00000
54082018.10.23 02:11close27040.101.296280.000000.000005.4816792.68
54092018.10.25 00:00sell27050.101.288500.000000.00000
54102018.10.25 09:00sell27060.101.290830.000000.00000
54112018.10.25 10:16close27060.101.289400.000000.0000013.7816806.46
54122018.10.25 10:16close27050.101.289400.000000.00000-9.5216796.94
54132018.10.29 00:01sell27070.101.282850.000000.00000
54142018.10.29 10:25close27070.101.282210.000000.000005.8916802.83
54152018.10.30 00:16sell27080.101.280110.000000.00000
54162018.10.30 08:44close27080.101.279500.000000.000005.5916808.42
54172018.10.30 23:02buy27090.101.270540.000000.00000
54182018.10.30 23:04close27090.101.271150.000000.000005.5916814.01
54192018.11.01 00:54sell27100.101.277570.000000.00000
54202018.11.01 01:40close27100.101.276960.000000.000005.5916819.60
54212018.11.02 00:48sell27110.101.300080.000000.00000
54222018.11.02 02:56close27110.101.299390.000000.000006.3816825.98
54232018.11.05 00:01sell27120.101.302150.000000.00000
54242018.11.05 00:04close27120.101.301530.000000.000005.6816831.66
54252018.11.05 00:04sell27130.101.301400.000000.00000
54262018.11.05 00:14close27130.101.300800.000000.000005.4816837.14
54272018.11.05 00:14sell27140.101.300730.000000.00000
54282018.11.05 00:24close27140.101.300090.000000.000005.8816843.02
54292018.11.05 23:37sell27150.101.304840.000000.00000
54302018.11.06 00:00close27150.101.304210.000000.000005.5216848.54
54312018.11.06 00:37sell27160.101.305500.000000.00000
54322018.11.06 06:21close27160.101.304880.000000.000005.6816854.22
54332018.11.06 23:45sell27170.101.310160.000000.00000
54342018.11.07 00:58close27170.101.309540.000000.000005.4216859.65
54352018.11.08 23:38sell27180.101.306490.000000.00000
54362018.11.09 00:05buy27190.101.305940.000000.00000
54372018.11.09 00:08close27190.101.306590.000000.000005.9816865.63
54382018.11.09 03:16close27180.101.305850.000000.000005.6216871.25
54392018.11.12 00:00buy27200.101.292060.000000.00000
54402018.11.12 00:05close27200.101.292870.000000.000007.5816878.83
54412018.11.12 00:05buy27210.101.292950.000000.00000
54422018.11.12 01:47close27210.101.293550.000000.000005.4816884.31
54432018.11.12 23:21buy27220.101.284370.000000.00000
54442018.11.12 23:24close27220.101.284970.000000.000005.4916889.80
54452018.11.13 00:13sell27230.101.285780.000000.00000
54462018.11.13 00:20close27230.101.285150.000000.000005.7916895.59
54472018.11.14 00:24sell27240.101.297220.000000.00000
54482018.11.14 09:00sell27250.101.300630.000000.00000
54492018.11.14 09:10close27250.101.298650.000000.0000019.2816914.87
54502018.11.14 09:10close27240.101.298650.000000.00000-14.8216900.05
54512018.11.16 00:55buy27260.101.276430.000000.00000
54522018.11.16 01:15close27260.101.277090.000000.000006.0916906.14
54532018.11.19 00:14sell27270.101.283930.000000.00000
54542018.11.19 00:54close27270.101.283300.000000.000005.7916911.93
54552018.11.20 00:06sell27280.101.285800.000000.00000
54562018.11.20 00:06close27280.101.285070.000000.000006.7916918.72
54572018.11.20 00:19sell27290.101.286520.000000.00000
54582018.11.20 00:55close27290.101.285900.000000.000005.6916924.41
54592018.11.20 23:01buy27300.101.278350.000000.00000
54602018.11.20 23:48close27300.101.278960.000000.000005.5916930.00
54612018.11.22 00:02sell27310.101.278000.000000.00000
54622018.11.22 00:39close27310.101.277320.000000.000006.2916936.29
54632018.11.22 23:55sell27320.101.288250.000000.00000
54642018.11.23 01:00close27320.101.287650.000000.000005.2216941.52
54652018.11.23 23:00sell27330.101.281850.000000.00000
54662018.11.23 23:01close27330.101.281220.000000.000005.7916947.31
54672018.11.23 23:16sell27340.101.281980.000000.00000
54682018.11.23 23:55close27340.101.281010.000000.000009.1916956.50
54692018.11.26 00:08sell27350.101.282500.000000.00000
54702018.11.26 01:01close27350.101.281900.000000.000005.4916961.99
54712018.11.26 23:25buy27360.101.280680.000000.00000
54722018.11.27 00:47close27360.101.281380.000000.000006.2716968.26
54732018.11.27 23:57sell27370.101.273810.000000.00000
54742018.11.28 11:47sell27380.101.276010.000000.00000
54752018.11.28 13:15sell27390.101.278450.000000.00000
54762018.11.28 17:45close27390.101.275790.000000.0000026.0916994.35
54772018.11.28 17:45close27380.101.275790.000000.000001.6916996.04
54782018.11.28 17:45close27370.101.275790.000000.00000-20.5716975.48
54792018.11.30 00:15sell27400.101.279150.000000.00000
54802018.11.30 00:26close27400.101.278460.000000.000006.3916981.87
54812018.11.30 23:13sell27410.101.274740.000000.00000
54822018.12.03 00:01close27410.101.274110.000000.000005.5416987.40
54832018.12.03 00:01buy27420.101.273570.000000.00000
54842018.12.03 00:02close27420.101.274290.000000.000006.6916994.09
54852018.12.04 23:56sell27430.101.272040.000000.00000
54862018.12.04 23:58close27430.101.271440.000000.000005.4916999.58
54872018.12.04 23:59buy27440.101.270780.000000.00000
54882018.12.04 23:59close27440.101.271410.000000.000005.7917005.37
54892018.12.06 00:27sell27450.101.273720.000000.00000
54902018.12.06 01:28close27450.101.273110.000000.000005.5917010.96
54912018.12.07 00:58buy27460.101.278030.000000.00000
54922018.12.07 10:30buy27470.101.275820.000000.00000
54932018.12.07 12:05close27470.101.277300.000000.0000014.2917025.25
54942018.12.07 12:05close27460.101.277300.000000.00000-7.8117017.44
54952018.12.07 23:47buy27480.101.274040.000000.00000
54962018.12.10 01:00buy27490.101.271410.000000.00000
54972018.12.10 03:10close27490.101.273000.000000.0000015.3917032.83
54982018.12.10 03:10close27480.101.273000.000000.00000-11.1317021.70
54992018.12.11 23:06buy27500.101.248920.000000.00000
55002018.12.12 01:56close27500.101.249520.000000.000005.2817026.99
55012018.12.13 00:23sell27510.101.263760.000000.00000
55022018.12.13 01:21close27510.101.263130.000000.000005.7917032.78
55032018.12.13 23:59buy27520.101.265940.000000.00000
55042018.12.14 00:55sell27530.101.266310.000000.00000
55052018.12.14 00:58close27530.101.265670.000000.000005.8917038.67
55062018.12.14 03:44buy27540.101.263590.000000.00000
55072018.12.14 09:30buy27550.101.261360.000000.00000
55082018.12.14 11:15buy27560.101.258590.000000.00000
55092018.12.14 16:28buy27570.101.255100.000000.00000
55102018.12.14 23:56sell27580.101.258460.000000.00000
55112018.12.17 02:17close27580.101.257820.000000.000005.6517044.31
55122018.12.17 12:08close27570.101.261020.000000.0000058.4817102.79
55132018.12.17 12:08close27560.101.261020.000000.0000023.5817126.38
55142018.12.17 12:08close27550.101.261020.000000.00000-4.1217122.26
55152018.12.17 12:08close27540.101.261020.000000.00000-26.4317095.83
55162018.12.17 12:08close27520.101.261020.000000.00000-50.1417045.69
55172018.12.17 23:59sell27590.101.262050.000000.00000
55182018.12.18 01:01close27590.101.261440.000000.000005.3417051.03
55192018.12.19 00:26sell27600.101.264700.000000.00000
55202018.12.19 05:31sell27610.101.267140.000000.00000
55212018.12.19 06:55close27610.101.265620.000000.0000014.6917065.72
55222018.12.19 06:55close27600.101.265620.000000.00000-9.7117056.01
55232018.12.20 00:50sell27620.101.262120.000000.00000
55242018.12.20 03:21close27620.101.261520.000000.000005.5017061.51
55252018.12.20 23:06buy27630.101.266140.000000.00000
55262018.12.21 01:14close27630.101.266740.000000.000005.2717066.79
55272018.12.21 23:39sell27640.101.263360.000000.00000
55282018.12.24 03:22sell27650.101.265550.000000.00000
55292018.12.24 12:42close27650.101.264200.000000.0000012.9917079.78
55302018.12.24 12:42close27640.101.264200.000000.00000-9.1717070.61
55312018.12.26 00:42sell27660.101.268160.000000.00000
55322018.12.26 05:00sell27670.101.270590.000000.00000
55332018.12.26 10:39close27670.101.269100.000000.0000014.3917085.00
55342018.12.26 10:39close27660.101.269100.000000.00000-9.9117075.09
55352018.12.28 23:54buy27680.101.269440.000000.00000
55362018.12.31 00:34close27680.101.270070.000000.000005.5717080.67
55372018.12.31 23:37sell27690.101.275810.000000.00000
55382018.12.31 23:50close27690.101.275200.000000.000005.5917086.26
55392018.12.31 23:59sell27700.101.276080.000000.00000
55402019.01.02 00:29close27700.101.275310.000000.000006.6817092.94
55412019.01.03 00:28buy27710.101.259890.000000.00000
55422019.01.03 00:43close27710.101.251180.000000.00000-87.6017005.34
55432019.01.04 23:01buy27720.101.273330.000000.00000
55442019.01.07 01:51close27720.101.273930.000000.000005.2717010.61
55452019.01.07 23:57sell27730.101.277420.000000.00000
55462019.01.08 03:48close27730.101.276820.000000.000005.2417015.84
55472019.01.10 00:57sell27740.101.279640.000000.00000
55482019.01.10 03:14close27740.101.279030.000000.000005.5917021.43
55492019.01.10 23:54sell27750.101.274930.000000.00000
55502019.01.11 09:37close27750.101.274280.000000.000005.7417027.17
55512019.01.14 00:00sell27760.101.285430.000000.00000
55522019.01.14 03:17close27760.101.284830.000000.000005.4917032.66
55532019.01.17 00:29sell27770.101.288210.000000.00000
55542019.01.17 04:42close27770.101.287580.000000.000005.7817038.44
55552019.01.17 23:12sell27780.101.299230.000000.00000
55562019.01.17 23:26close27780.101.298630.000000.000005.4817043.92
55572019.01.18 00:30buy27790.101.298380.000000.00000
55582019.01.18 00:41sell27800.101.298920.000000.00000
55592019.01.18 00:41close27790.101.299270.000000.000008.3817052.30
55602019.01.18 01:23close27800.101.298320.000000.000005.4817057.78
55612019.01.18 23:49sell27810.101.287570.000000.00000
55622019.01.21 01:13close27810.101.286940.000000.000005.5217063.30
55632019.01.22 00:12sell27820.101.289580.000000.00000
55642019.01.22 02:02close27820.101.288950.000000.000005.7817069.08
55652019.01.23 00:07sell27830.101.296060.000000.00000
55662019.01.23 01:36close27830.101.295390.000000.000006.1817075.26
55672019.01.24 00:24sell27840.101.307070.000000.00000
55682019.01.24 08:54close27840.101.306470.000000.000005.4817080.74
55692019.01.24 23:04sell27850.101.306250.000000.00000
55702019.01.25 02:45sell27860.101.310360.000000.00000
55712019.01.25 08:00sell27870.101.312710.000000.00000
55722019.01.25 10:08close27870.101.309590.000000.0000030.6717111.41
55732019.01.25 10:08close27860.101.309590.000000.000007.1817118.59
55742019.01.25 10:08close27850.101.309590.000000.00000-34.1717084.42
55752019.01.28 00:01buy27880.101.318850.000000.00000
55762019.01.28 00:09close27880.101.319450.000000.000005.4717089.89
55772019.01.28 23:01sell27890.101.316460.000000.00000
55782019.01.28 23:53close27890.101.315840.000000.000005.6717095.56
55792019.01.28 23:55buy27900.101.315680.000000.00000
55802019.01.29 10:40close27900.101.316300.000000.000005.4517101.01
55812019.01.30 00:46sell27910.101.307050.000000.00000
55822019.01.30 01:37close27910.101.306450.000000.000005.4817106.49
55832019.01.31 00:23sell27920.101.311900.000000.00000
55842019.01.31 02:54close27920.101.311270.000000.000005.7817112.27
55852019.02.01 23:38sell27930.101.308520.000000.00000
55862019.02.01 23:51close27930.101.307920.000000.000005.4817117.75
55872019.02.01 23:52buy27940.101.307760.000000.00000
55882019.02.01 23:57close27940.101.308370.000000.000005.5817123.33
55892019.02.04 00:03buy27950.101.307250.000000.00000
55902019.02.04 01:00close27950.101.307880.000000.000005.7817129.11
55912019.02.04 23:59buy27960.101.303390.000000.00000
55922019.02.05 00:14close27960.101.304000.000000.000005.3617134.47
55932019.02.05 00:54sell27970.101.304360.000000.00000
55942019.02.05 01:25close27970.101.303750.000000.000005.5817140.05
55952019.02.05 23:09buy27980.101.295360.000000.00000
55962019.02.06 00:59sell27990.101.295420.000000.00000
55972019.02.06 02:54close27980.101.295960.000000.000005.2617145.32
55982019.02.06 08:24close27990.101.294810.000000.000005.5817150.90
55992019.02.08 00:16sell28000.101.295800.000000.00000
56002019.02.08 00:29close28000.101.295090.000000.000006.5817157.48
56012019.02.08 23:51sell28010.101.293980.000000.00000
56022019.02.11 00:16close28010.101.293270.000000.000006.3217163.80
56032019.02.12 00:25sell28020.101.286420.000000.00000
56042019.02.12 00:54close28020.101.285730.000000.000006.3917170.19
56052019.02.12 00:54buy28030.101.285560.000000.00000
56062019.02.12 00:56close28030.101.286160.000000.000005.4917175.68
56072019.02.12 23:45buy28040.101.289130.000000.00000
56082019.02.13 01:22close28040.101.289730.000000.000005.2617180.95
56092019.02.14 00:24sell28050.101.285080.000000.00000
56102019.02.14 00:48close28050.101.284480.000000.000005.4917186.44
56112019.02.14 00:57sell28060.101.285180.000000.00000
56122019.02.14 10:10close28060.101.284580.000000.000005.4917191.93
56132019.02.14 23:56sell28070.101.279940.000000.00000
56142019.02.15 02:43close28070.101.279340.000000.000005.2417197.16
56152019.02.15 23:17buy28080.101.288900.000000.00000
56162019.02.18 00:02close28080.101.290310.000000.0000013.3617210.52
56172019.02.18 00:04sell28090.101.290260.000000.00000
56182019.02.18 10:28close28090.101.289510.000000.000006.9817217.50
56192019.02.18 23:05buy28100.101.292470.000000.00000
56202019.02.19 05:00buy28110.101.290090.000000.00000
56212019.02.19 09:57close28110.101.291600.000000.0000014.5817232.08
56222019.02.19 09:57close28100.101.291600.000000.00000-9.4417222.65
56232019.02.19 23:23buy28120.101.306120.000000.00000
56242019.02.20 03:21close28120.101.306780.000000.000005.8617228.51
56252019.02.21 00:43sell28130.101.305360.000000.00000
56262019.02.21 01:02close28130.101.304750.000000.000005.5817234.09
56272019.02.21 23:53buy28140.101.303290.000000.00000
56282019.02.22 00:27close28140.101.303900.000000.000005.3617239.45
56292019.02.22 00:41sell28150.101.304790.000000.00000
56302019.02.22 00:41close28150.101.304140.000000.000005.9817245.43
56312019.02.22 00:43sell28160.101.304320.000000.00000
56322019.02.22 01:00close28160.101.303670.000000.000005.9817251.41
56332019.02.25 00:02sell28170.101.306910.000000.00000
56342019.02.25 00:14close28170.101.306310.000000.000005.4817256.89
56352019.02.25 00:32sell28180.101.305860.000000.00000
56362019.02.25 14:18sell28190.101.308190.000000.00000
56372019.02.25 15:42close28190.101.306770.000000.0000013.6817270.57
56382019.02.25 15:42close28180.101.306770.000000.00000-9.6217260.95
56392019.02.26 00:00sell28200.101.311450.000000.00000
56402019.02.26 05:30sell28210.101.314070.000000.00000
56412019.02.26 13:03sell28220.101.320540.000000.00000
56422019.02.26 17:11close28220.101.315160.000000.0000053.2717314.22
56432019.02.26 17:11close28210.101.315160.000000.00000-11.4317302.79
56442019.02.26 17:11close28200.101.315160.000000.00000-37.6217265.17
56452019.02.28 00:07sell28230.101.331040.000000.00000
56462019.02.28 05:06close28230.101.330430.000000.000005.5717270.74
56472019.02.28 23:24buy28240.101.325830.000000.00000
56482019.03.01 01:51close28240.101.326440.000000.000005.3517276.10
56492019.03.01 23:01sell28250.101.320750.000000.00000
56502019.03.04 00:45sell28260.101.323350.000000.00000
56512019.03.04 12:57close28260.101.321800.000000.0000014.9717291.07
56522019.03.04 12:57close28250.101.321800.000000.00000-11.2917279.78
56532019.03.04 23:05sell28270.101.317910.000000.00000
56542019.03.05 03:15close28270.101.317310.000000.000005.2117285.00
56552019.03.06 00:06buy28280.101.317550.000000.00000
56562019.03.06 06:04buy28290.101.313720.000000.00000
56572019.03.06 15:17close28290.101.315890.000000.0000021.1717306.17
56582019.03.06 15:17close28280.101.315890.000000.00000-17.1317289.04
56592019.03.07 23:27sell28300.101.307890.000000.00000
56602019.03.08 13:15close28300.101.307290.000000.000005.2217294.26
56612019.03.11 00:32sell28310.101.298810.000000.00000
56622019.03.11 02:13close28310.101.298190.000000.000005.6817299.94
56632019.03.11 23:11sell28320.101.315560.000000.00000
56642019.03.12 00:02close28320.101.323070.000000.00000-75.8817224.06
56652019.03.14 23:48sell28330.101.324650.000000.00000
56662019.03.15 02:41close28330.101.324020.000000.000005.5117229.57
56672019.03.18 23:14buy28340.101.324960.000000.00000
56682019.03.19 01:29close28340.101.325600.000000.000005.6517235.22
56692019.03.25 23:13buy28350.101.319140.000000.00000
56702019.03.26 00:06close28350.101.319740.000000.000005.2517240.48
56712019.03.26 00:06sell28360.101.320020.000000.00000
56722019.03.26 04:39close28360.101.319360.000000.000006.0717246.55
56732019.03.27 00:03sell28370.101.320880.000000.00000
56742019.03.27 02:51close28370.101.320250.000000.000005.7717252.32
56752019.03.29 00:04sell28380.101.305050.000000.00000
56762019.03.29 08:33sell28390.101.307290.000000.00000
56772019.03.29 09:48close28390.101.305920.000000.0000013.1817265.50
56782019.03.29 09:48close28380.101.305920.000000.00000-9.2217256.28
56792019.04.01 00:24buy28400.101.302830.000000.00000
56802019.04.01 05:53close28400.101.303440.000000.000005.5817261.86
56812019.04.01 23:00buy28410.101.309750.000000.00000
56822019.04.01 23:05close28410.101.311000.000000.0000011.9817273.84
56832019.04.01 23:06buy28420.101.306800.000000.00000
56842019.04.02 00:22sell28430.101.307150.000000.00000
56852019.04.02 00:23close28420.101.307410.000000.000005.3617279.20
56862019.04.02 02:02close28430.101.306540.000000.000005.5817284.78
56872019.04.03 00:22sell28440.101.313770.000000.00000
56882019.04.03 00:51close28440.101.313170.000000.000005.4717290.25
56892019.04.04 00:00sell28450.101.316030.000000.00000
56902019.04.04 11:07close28450.101.314780.000000.0000011.9717302.22
56912019.04.11 00:10sell28460.101.308900.000000.00000
56922019.04.11 08:06close28460.101.308290.000000.000005.5817307.80
56932019.04.12 00:07sell28470.101.305750.000000.00000
56942019.04.12 02:17close28470.101.305150.000000.000005.4817313.28
56952019.04.17 00:45buy28480.101.304390.000000.00000
56962019.04.17 03:59close28480.101.305060.000000.000006.1817319.46
56972019.04.18 23:57sell28490.101.299170.000000.00000
56982019.04.22 14:25close28490.101.298480.000000.000005.8717325.33
56992019.04.24 00:21sell28500.101.293750.000000.00000
57002019.04.24 03:51close28500.101.293130.000000.000005.6817331.01
57012019.04.25 00:01sell28510.101.290480.000000.00000
57022019.04.25 02:08close28510.101.289880.000000.000005.4817336.49
57032019.04.26 00:29sell28520.101.289870.000000.00000
57042019.04.26 02:52close28520.101.289130.000000.000006.8817343.37
57052019.05.01 00:45buy28530.101.303240.000000.00000
57062019.05.01 01:58close28530.101.303880.000000.000005.8817349.25
57072019.05.02 00:39sell28540.101.305630.000000.00000
57082019.05.02 04:17close28540.101.305030.000000.000005.4817354.73
57092019.05.06 00:48sell28550.101.316930.000000.00000
57102019.05.06 01:29close28550.101.316330.000000.000005.4717360.20
57112019.05.06 23:08buy28560.101.309430.000000.00000
57122019.05.07 02:02close28560.101.310040.000000.000005.3617365.56
57132019.05.09 23:56sell28570.101.301420.000000.00000
57142019.05.10 01:16close28570.101.300820.000000.000005.2217370.79
57152019.05.13 23:04buy28580.101.295420.000000.00000
57162019.05.13 23:13close28580.101.296200.000000.000007.2817378.07
57172019.05.14 00:35buy28590.101.295390.000000.00000
57182019.05.14 01:53close28590.101.296000.000000.000005.5817383.65
57192019.05.16 00:00sell28600.101.284490.000000.00000
57202019.05.16 08:33close28600.101.283860.000000.000005.7917389.44
57212019.05.20 00:20buy28610.101.272660.000000.00000
57222019.05.20 02:26close28610.101.273280.000000.000005.6917395.13
57232019.05.20 23:18sell28620.101.272770.000000.00000
57242019.05.21 07:16close28620.101.272110.000000.000005.8317400.96
57252019.05.21 23:09sell28630.101.270870.000000.00000
57262019.05.22 00:57buy28640.101.270240.000000.00000
57272019.05.22 00:58close28630.101.270250.000000.000005.4417406.40
57282019.05.22 02:06close28640.101.270850.000000.000005.5917411.99
57292019.05.28 23:51sell28650.101.265590.000000.00000
57302019.05.29 09:01close28650.101.264670.000000.000008.4317420.42
57312019.06.03 00:00sell28660.101.263440.000000.00000
57322019.06.03 08:45close28660.101.262840.000000.000005.4917425.91
57332019.06.03 23:13buy28670.101.266280.000000.00000
57342019.06.04 00:10sell28680.101.266670.000000.00000
57352019.06.04 03:41close28680.101.266070.000000.000005.4917431.40
57362019.06.04 06:33close28670.101.266920.000000.000005.6717437.08
57372019.06.07 00:02sell28690.101.269520.000000.00000
57382019.06.07 03:06close28690.101.268920.000000.000005.4917442.57
57392019.06.14 00:00sell28700.101.267740.000000.00000
57402019.06.14 05:50close28700.101.267130.000000.000005.5917448.16
57412019.06.18 00:01sell28710.101.253820.000000.00000
57422019.06.18 03:51close28710.101.253220.000000.000005.5017453.66
57432019.06.20 00:00sell28720.101.264560.000000.00000
57442019.06.20 03:45sell28730.101.267710.000000.00000
57452019.06.20 10:33sell28740.101.271870.000000.00000
57462019.06.20 14:19close28740.101.267870.000000.0000039.4917493.15
57472019.06.20 14:19close28730.101.267870.000000.00000-2.1117491.04
57482019.06.20 14:19close28720.101.267870.000000.00000-33.6117457.43
57492019.06.20 23:51sell28750.101.270790.000000.00000
57502019.06.21 06:56close28750.101.270180.000000.000005.3317462.76
57512019.06.24 00:01sell28760.101.274320.000000.00000
57522019.06.24 09:19close28760.101.273680.000000.000005.8917468.65
57532019.06.25 23:06buy28770.101.268180.000000.00000
57542019.06.25 23:06close28770.101.268830.000000.000005.9917474.64
57552019.06.26 00:02sell28780.101.269050.000000.00000
57562019.06.26 00:26close28780.101.268400.000000.000005.9917480.63
57572019.06.27 23:18sell28790.101.267310.000000.00000
57582019.06.27 23:30close28790.101.266680.000000.000005.7917486.42
57592019.07.01 00:00sell28800.101.270140.000000.00000
57602019.07.01 00:05close28800.101.269530.000000.000005.5917492.01
57612019.07.01 00:50sell28810.101.269740.000000.00000
57622019.07.01 02:40close28810.101.269140.000000.000005.4917497.50
57632019.07.01 23:11sell28820.101.264280.000000.00000
57642019.07.02 06:09close28820.101.263680.000000.000005.2417502.74
57652019.07.03 00:12sell28830.101.259710.000000.00000
57662019.07.03 02:03close28830.101.259070.000000.000005.9017508.64
57672019.07.05 00:00sell28840.101.257890.000000.00000
57682019.07.05 09:37close28840.101.257290.000000.000005.5017514.14
57692019.07.08 23:07sell28850.101.251700.000000.00000
57702019.07.09 04:53close28850.101.251080.000000.000005.4517519.58
57712019.07.10 00:00sell28860.101.246490.000000.00000
57722019.07.10 01:58close28860.101.245880.000000.000005.6017525.18
57732019.07.16 00:00sell28870.101.251790.000000.00000
57742019.07.16 02:03close28870.101.251160.000000.000005.8017530.98
57752019.07.16 23:05sell28880.101.241160.000000.00000
57762019.07.16 23:24close28880.101.240540.000000.000005.7017536.68
57772019.07.19 00:00sell28890.101.254980.000000.00000
57782019.07.19 00:20close28890.101.254360.000000.000005.7017542.38
57792019.07.19 00:20buy28900.101.253990.000000.00000
57802019.07.19 02:02close28900.101.254600.000000.000005.6017547.98
57812019.07.25 23:46sell28910.101.245460.000000.00000
57822019.07.26 05:04close28910.101.244860.000000.000005.2517553.23
57832019.07.30 00:00sell28920.101.221940.000000.00000
57842019.07.30 02:08close28920.101.221330.000000.000005.6117558.84
57852019.07.31 00:24sell28930.101.215480.000000.00000
57862019.07.31 03:07close28930.101.214870.000000.000005.6117564.45
57872019.08.01 00:39sell28940.101.216050.000000.00000
57882019.08.01 01:08close28940.101.215450.000000.000005.5117569.96
57892019.08.01 23:41buy28950.101.212020.000000.00000
57902019.08.02 01:15close28950.101.212620.000000.000005.3017575.26
57912019.08.06 00:14buy28960.101.213950.000000.00000
57922019.08.06 00:20close28960.101.214560.000000.000005.6117580.87
57932019.08.06 00:45sell28970.101.214920.000000.00000
57942019.08.06 06:07close28970.101.214320.000000.000005.5117586.38
57952019.08.06 23:41sell28980.101.216890.000000.00000
57962019.08.07 01:35close28980.101.216270.000000.000005.4617591.83
57972019.08.08 00:01sell28990.101.214420.000000.00000
57982019.08.08 05:15sell29000.101.217060.000000.00000
57992019.08.08 09:00close29000.101.215480.000000.0000015.3117607.14
58002019.08.08 09:00close28990.101.215480.000000.00000-11.0917596.05
58012019.08.08 23:21sell29010.101.214240.000000.00000
58022019.08.09 04:04close29010.101.213640.000000.000005.2517601.31
58032019.08.12 00:37buy29020.101.202880.000000.00000
58042019.08.12 02:05close29020.101.203500.000000.000005.7217607.03
58052019.08.12 23:52sell29030.101.208130.000000.00000
58062019.08.13 02:39close29030.101.207500.000000.000005.5617612.59
58072019.08.19 00:37sell29040.101.215630.000000.00000
58082019.08.19 02:38close29040.101.215030.000000.000005.5117618.10
58092019.08.22 23:37sell29050.101.226360.000000.00000
58102019.08.22 23:38close29050.101.225680.000000.000006.3117624.41
58112019.08.23 00:00sell29060.101.225540.000000.00000
58122019.08.23 00:02close29060.101.224930.000000.000005.6117630.02
58132019.08.23 00:53sell29070.101.225700.000000.00000
58142019.08.23 01:00close29070.101.225060.000000.000005.9117635.93
58152019.08.26 00:05sell29080.101.228560.000000.00000
58162019.08.26 00:24close29080.101.227940.000000.000005.7117641.64
58172019.08.26 23:05sell29090.101.222210.000000.00000
58182019.08.27 02:45close29090.101.221610.000000.000005.2517646.90
58192019.08.27 23:07sell29100.101.228980.000000.00000
58202019.08.28 01:56close29100.101.228380.000000.000005.2517652.15
58212019.08.29 00:04sell29110.101.221710.000000.00000
58222019.08.29 03:42close29110.101.221110.000000.000005.5117657.66
58232019.09.02 00:04sell29120.101.215980.000000.00000
58242019.09.02 02:41close29120.101.215380.000000.000005.5117663.17
58252019.09.02 23:44sell29130.101.206860.000000.00000
58262019.09.03 01:18close29130.101.206250.000000.000005.3617668.54
58272019.09.03 23:13sell29140.101.209260.000000.00000
58282019.09.03 23:33close29140.101.208510.000000.000007.0217675.56
58292019.09.06 00:00sell29150.101.233500.000000.00000
58302019.09.06 00:38close29150.101.232840.000000.000006.1117681.67
58312019.09.09 00:50sell29160.101.228380.000000.00000
58322019.09.09 02:48close29160.101.227730.000000.000006.0117687.68
58332019.09.09 23:06sell29170.101.234950.000000.00000
58342019.09.10 01:18close29170.101.234350.000000.000005.2517692.93
58352019.09.10 23:59sell29180.101.235850.000000.00000
58362019.09.11 00:17close29180.101.235230.000000.000005.4617698.39
58372019.09.12 00:00sell29190.101.233420.000000.00000
58382019.09.12 00:29close29190.101.232760.000000.000006.1117704.50
58392019.09.12 23:09sell29200.101.234240.000000.00000
58402019.09.12 23:31close29200.101.233620.000000.000005.7117710.21
58412019.09.16 23:14sell29210.101.242890.000000.00000
58422019.09.17 01:42close29210.101.242290.000000.000005.2517715.45
58432019.09.17 23:53sell29220.101.250540.000000.00000
58442019.09.18 01:34close29220.101.249930.000000.000005.3417720.80
58452019.09.19 00:51sell29230.101.247610.000000.00000
58462019.09.19 01:59close29230.101.247010.000000.000005.5017726.30
58472019.09.23 23:36sell29240.101.244010.000000.00000
58482019.09.23 23:41close29240.101.243370.000000.000005.9017732.20
58492019.09.24 00:12sell29250.101.243500.000000.00000
58502019.09.24 05:29close29250.101.242900.000000.000005.5017737.70
58512019.09.26 23:50sell29260.101.232660.000000.00000
58522019.09.27 02:35close29260.101.232040.000000.000005.4617743.15
58532019.10.01 00:01sell29270.101.229450.000000.00000
58542019.10.01 01:05close29270.101.228830.000000.000005.7117748.86
58552019.10.07 00:08sell29280.101.233480.000000.00000
58562019.10.07 03:56close29280.101.232880.000000.000005.5117754.37
58572019.10.08 00:03buy29290.101.228750.000000.00000
58582019.10.08 03:13close29290.101.229360.000000.000005.6117759.98
58592019.10.09 00:21sell29300.101.222480.000000.00000
58602019.10.09 01:49close29300.101.221880.000000.000005.5117765.49
58612019.10.10 00:05sell29310.101.221000.000000.00000
58622019.10.10 09:45sell29320.101.223240.000000.00000
58632019.10.10 15:38close29320.101.221850.000000.0000013.4117778.90
58642019.10.10 15:38close29310.101.221850.000000.00000-8.9917769.91
58652019.10.14 23:04sell29330.101.261100.000000.00000
58662019.10.15 00:17buy29340.101.261790.000000.00000
58672019.10.15 00:50close29330.101.260500.000000.000005.2517775.16
58682019.10.15 03:29close29340.101.262390.000000.000005.5017780.66
58692019.10.18 00:23buy29350.101.288490.000000.00000
58702019.10.18 02:53buy29360.101.286350.000000.00000
58712019.10.18 09:01close29360.101.287700.000000.0000012.9917793.65
58722019.10.18 09:01close29350.101.287700.000000.00000-8.4217785.23
58732019.10.21 00:12buy29370.101.288980.000000.00000
58742019.10.21 00:25close29370.101.289580.000000.000005.4817790.71
58752019.10.21 23:44sell29380.101.296390.000000.00000
58762019.10.22 09:25close29380.101.295760.000000.000005.5217796.23
58772019.10.24 00:03sell29390.101.291580.000000.00000
58782019.10.24 02:20close29390.101.290980.000000.000005.4817801.71
58792019.10.24 23:00sell29400.101.285490.000000.00000
58802019.10.24 23:20close29400.101.284890.000000.000005.4917807.20
58812019.10.24 23:47buy29410.101.284030.000000.00000
58822019.10.25 00:01close29410.101.284640.000000.000005.3717812.58
58832019.10.25 00:58buy29420.101.283910.000000.00000
58842019.10.25 02:34close29420.101.284510.000000.000005.4917818.07
58852019.10.28 00:02sell29430.101.282750.000000.00000
58862019.10.28 02:27close29430.101.282140.000000.000005.5917823.66
58872019.10.29 23:11sell29440.101.286890.000000.00000
58882019.10.30 02:16close29440.101.286230.000000.000005.8317829.49
58892019.10.31 00:01sell29450.101.290370.000000.00000
58902019.10.31 05:00sell29460.101.292660.000000.00000
58912019.10.31 10:57sell29470.101.294870.000000.00000
58922019.10.31 23:36buy29480.101.293590.000000.00000
58932019.11.01 02:45close29480.101.294230.000000.000005.6617835.15
58942019.11.04 00:01buy29490.101.293150.000000.00000
58952019.11.04 01:06close29490.101.293760.000000.000005.5817840.73
58962019.11.04 11:57close29470.101.292420.000000.0000023.4717864.20
58972019.11.04 11:57close29460.101.292420.000000.000001.3717865.57
58982019.11.04 11:57close29450.101.292420.000000.00000-21.5317844.04
58992019.11.05 23:55buy29500.101.288100.000000.00000
59002019.11.06 10:32close29500.101.288700.000000.000005.2617849.31
59012019.11.07 00:21sell29510.101.285940.000000.00000
59022019.11.07 02:01close29510.101.285320.000000.000005.6917855.00
59032019.11.08 00:26sell29520.101.281960.000000.00000
59042019.11.08 02:19close29520.101.281360.000000.000005.4917860.49
59052019.11.08 23:17sell29530.101.278670.000000.00000
59062019.11.08 23:42close29530.101.278020.000000.000005.9917866.48
59072019.11.08 23:43buy29540.101.277850.000000.00000
59082019.11.11 00:01sell29550.101.279410.000000.00000
59092019.11.11 00:03close29540.101.278980.000000.0000010.5717877.05
59102019.11.11 04:18close29550.101.278810.000000.000005.4917882.54
59112019.11.12 00:30sell29560.101.285670.000000.00000
59122019.11.12 09:24close29560.101.285060.000000.000005.5917888.13
59132019.11.12 23:03buy29570.101.284880.000000.00000
59142019.11.13 00:01sell29580.101.285460.000000.00000
59152019.11.13 00:05close29570.101.285910.000000.000009.5717897.70
59162019.11.13 00:16close29580.101.284780.000000.000006.2917903.99
59172019.11.13 00:23sell29590.101.285480.000000.00000
59182019.11.13 01:00close29590.101.284850.000000.000005.7917909.78
59192019.11.14 00:04sell29600.101.285730.000000.00000
59202019.11.14 00:05close29600.101.285130.000000.000005.4917915.27
59212019.11.14 00:05sell29610.101.285530.000000.00000
59222019.11.14 02:39close29610.101.284930.000000.000005.4917920.76
59232019.11.14 23:13sell29620.101.288270.000000.00000
59242019.11.15 07:55close29620.101.287670.000000.000005.2217925.99
59252019.11.18 00:00sell29630.101.292390.000000.00000
59262019.11.18 00:04close29630.101.291690.000000.000006.4817932.47
59272019.11.18 00:04sell29640.101.291440.000000.00000
59282019.11.18 10:00sell29650.101.294470.000000.00000
59292019.11.19 00:52buy29660.101.295020.000000.00000
59302019.11.19 07:45close29660.101.295620.000000.000005.4817937.95
59312019.11.19 13:05close29650.101.292690.000000.0000017.0317954.97
59322019.11.19 13:05close29640.101.292690.000000.00000-13.2817941.70
59332019.11.20 00:13buy29670.101.292210.000000.00000
59342019.11.20 00:43close29670.101.292820.000000.000005.5817947.28
59352019.11.22 23:36buy29680.101.283020.000000.00000
59362019.11.25 00:00sell29690.101.285540.000000.00000
59372019.11.25 00:03close29680.101.285340.000000.0000022.4717969.75
59382019.11.25 01:00close29690.101.284930.000000.000005.5917975.34
59392019.11.26 23:21sell29700.101.286790.000000.00000
59402019.11.27 00:21close29700.101.286190.000000.000005.2417980.58
59412019.11.28 00:00sell29710.101.292390.000000.00000
59422019.11.28 09:10sell29720.101.294600.000000.00000
59432019.11.28 10:10close29720.101.293240.000000.0000013.0817993.66
59442019.11.28 10:10close29710.101.293240.000000.00000-9.0217984.64
59452019.11.28 23:01sell29730.101.291170.000000.00000
59462019.11.29 09:16close29730.101.290530.000000.000005.6217990.26
59472019.11.29 23:18sell29740.101.293780.000000.00000
59482019.12.02 00:00close29740.101.291160.000000.0000025.4318015.69
59492019.12.02 00:00buy29750.101.291160.000000.00000
59502019.12.02 07:34close29750.101.291790.000000.000005.7818021.47
59512019.12.02 23:19buy29760.101.294340.000000.00000
59522019.12.03 09:11close29760.101.294940.000000.000005.2618026.73
59532019.12.05 23:15sell29770.101.316380.000000.00000
59542019.12.06 00:09close29770.101.315690.000000.000006.1218032.85
59552019.12.09 23:49buy29780.101.314470.000000.00000
59562019.12.10 03:52close29780.101.315150.000000.000006.0518038.90
59572019.12.10 23:56buy29790.101.317710.000000.00000
59582019.12.11 01:00buy29800.101.312500.000000.00000
59592019.12.11 11:44close29800.101.315370.000000.0000028.1818067.08
59602019.12.11 11:44close29790.101.315370.000000.00000-24.1518042.93
59612019.12.12 00:20sell29810.101.320180.000000.00000
59622019.12.12 01:31close29810.101.319580.000000.000005.4718048.40
59632019.12.13 23:59buy29820.101.333090.000000.00000
59642019.12.16 00:04close29820.101.333820.000000.000006.5518054.95
59652019.12.16 00:39sell29830.101.334370.000000.00000
59662019.12.16 05:36sell29840.101.339040.000000.00000
59672019.12.16 10:51close29840.101.336450.000000.0000025.3618080.31
59682019.12.16 10:51close29830.101.336450.000000.00000-21.3318058.98
59692019.12.16 23:00buy29850.101.334350.000000.00000
59702019.12.17 00:56close29850.101.326720.000000.00000-77.0517981.94
59712019.12.17 23:02sell29860.101.312960.000000.00000
59722019.12.17 23:44close29860.101.312350.000000.000005.5717987.51
59732019.12.19 23:25buy29870.101.300810.000000.00000
59742019.12.20 01:36close29870.101.301520.000000.000006.3617993.87
59752019.12.20 23:00buy29880.101.300230.000000.00000
59762019.12.23 01:24close29880.101.300840.000000.000005.3617999.23
59772019.12.23 23:55buy29890.101.293490.000000.00000
59782019.12.24 00:40close29890.101.294090.000000.000005.2618004.50
59792019.12.26 00:52sell29900.101.297170.000000.00000
59802019.12.26 09:32sell29910.101.299390.000000.00000
59812019.12.26 12:07close29910.101.298010.000000.0000013.2818017.78
59822019.12.26 12:07close29900.101.298010.000000.00000-8.9218008.86
59832019.12.26 23:05buy29920.101.299870.000000.00000
59842019.12.27 06:24close29920.101.300470.000000.000005.2618014.12
59852019.12.27 23:49sell29930.101.308340.000000.00000
59862019.12.30 00:35close29930.101.307700.000000.000005.6218019.74
59872019.12.31 23:44sell29940.101.325580.000000.00000
59882020.01.02 00:05close29940.101.324980.000000.000004.4518024.19
59892020.01.02 23:51buy29950.101.313680.000000.00000
59902020.01.03 00:56close29950.101.314610.000000.000008.5518032.75
59912020.01.03 00:56sell29960.101.314610.000000.00000
59922020.01.03 03:58close29960.101.314010.000000.000005.4718038.22
59932020.01.03 23:58sell29970.101.307780.000000.00000
59942020.01.06 00:34close29970.101.307180.000000.000005.2218043.44
59952020.01.07 00:06sell29980.101.317240.000000.00000
59962020.01.07 07:46close29980.101.316600.000000.000005.8718049.31
59972020.01.07 23:00buy29990.101.311630.000000.00000
59982020.01.08 00:04close29990.101.312400.000000.000006.9618056.28
59992020.01.08 00:04sell30000.101.312550.000000.00000
60002020.01.08 00:19close30000.101.311940.000000.000005.5718061.85
60012020.01.10 23:46sell30010.101.305930.000000.00000
60022020.01.13 00:00close30010.101.303530.000000.0000023.2318085.07
60032020.01.13 00:00buy30020.101.303530.000000.00000
60042020.01.13 00:10close30020.101.304190.000000.000006.0818091.15
60052020.01.13 00:10buy30030.101.304350.000000.00000
60062020.01.13 10:45buy30040.101.300090.000000.00000
60072020.01.13 12:15buy30050.101.297870.000000.00000
60082020.01.14 13:44close30050.101.300980.000000.0000030.3618121.51
60092020.01.14 13:44close30040.101.300980.000000.000008.1618129.68
60102020.01.14 13:44close30030.101.300980.000000.00000-34.4418095.24
60112020.01.14 23:50buy30060.101.301790.000000.00000
60122020.01.15 02:23close30060.101.302410.000000.000005.4618100.70
60132020.01.16 00:14sell30070.101.304160.000000.00000
60142020.01.16 09:18close30070.101.303560.000000.000005.4818106.18
60152020.01.17 23:09buy30080.101.301370.000000.00000
60162020.01.20 10:30buy30090.101.297900.000000.00000
60172020.01.20 13:31close30090.101.299890.000000.0000019.3818125.56
60182020.01.20 13:31close30080.101.299890.000000.00000-15.5418110.03
60192020.01.20 23:35sell30100.101.301230.000000.00000
60202020.01.21 01:24close30100.101.300590.000000.000005.6218115.65
60212020.01.21 23:40buy30110.101.303980.000000.00000
60222020.01.21 23:56close30110.101.304600.000000.000005.6818121.33
60232020.01.21 23:58sell30120.101.304820.000000.00000
60242020.01.22 04:53close30120.101.304220.000000.000005.2218126.56
60252020.01.23 00:07sell30130.101.314450.000000.00000
60262020.01.23 01:00close30130.101.313820.000000.000005.7718132.33
60272020.01.23 23:10sell30140.101.312410.000000.00000
60282020.01.24 02:02close30140.101.311810.000000.000005.2218137.55
60292020.01.24 23:50buy30150.101.307370.000000.00000
60302020.01.27 00:00close30150.101.307990.000000.000005.4618143.01
60312020.01.28 00:05buy30160.101.305310.000000.00000
60322020.01.28 01:33close30160.101.305910.000000.000005.4818148.49
60332020.01.28 23:43sell30170.101.302680.000000.00000
60342020.01.29 03:37close30170.101.302020.000000.000005.8218154.32
60352020.01.31 23:51sell30180.101.320890.000000.00000
60362020.02.03 00:00close30180.101.317880.000000.0000029.3218183.63
60372020.02.03 00:00buy30190.101.317880.000000.00000
60382020.02.03 09:45buy30200.101.315140.000000.00000
60392020.02.03 12:46buy30210.101.307040.000000.00000
60402020.02.03 17:56buy30220.101.301910.000000.00000
60412020.02.03 21:00buy30230.101.299490.000000.00000
60422020.02.03 23:44sell30240.101.300000.000000.00000
60432020.02.04 00:35close30240.101.299320.000000.000006.0218189.66
60442020.02.05 00:05sell30250.101.303630.000000.00000
60452020.02.05 00:49close30250.101.302950.000000.000006.2818195.94
60462020.02.13 00:05sell30260.101.296310.000000.00000
60472020.02.13 01:01close30260.101.295710.000000.000005.4818201.42
60482020.02.25 00:33sell30270.101.293030.000000.00000
60492020.02.25 00:41close30270.101.292430.000000.000005.4818206.90
60502020.02.28 00:49sell30280.101.289240.000000.00000
60512020.02.28 01:32close30280.101.288640.000000.000005.4818212.38
60522020.03.06 23:06sell30290.101.304280.000000.00000
60532020.03.08 23:58close30230.101.308720.000000.0000084.4018296.78
60542020.03.08 23:58close30220.101.308720.000000.0000060.2018356.98
60552020.03.08 23:58close30210.101.308720.000000.000008.9018365.88
60562020.03.08 23:58close30200.101.308720.000000.00000-72.1118293.78
60572020.03.08 23:58close30190.101.308720.000000.00000-99.5118194.27
60582020.03.09 00:00sell30300.101.307640.000000.00000
60592020.03.09 01:55sell30310.101.309790.000000.00000
60602020.03.09 02:54close30310.101.307060.000000.0000026.7818221.05
60612020.03.09 02:54close30300.101.307060.000000.000005.2818226.33
60622020.03.09 02:54close30290.101.307060.000000.00000-28.5718197.75
60632020.03.12 00:00sell30320.101.282090.000000.00000
60642020.03.12 00:55close30320.101.281490.000000.000005.4918203.24
60652020.03.31 00:28sell30330.101.240180.000000.00000
60662020.03.31 00:57close30330.101.239580.000000.000005.5018208.74
60672020.04.03 00:30buy30340.101.239340.000000.00000
60682020.04.03 06:32buy30350.101.237190.000000.00000
60692020.04.03 07:01close30350.101.238560.000000.0000013.2118221.95
60702020.04.03 07:01close30340.101.238560.000000.00000-8.3018213.65
60712020.04.06 00:15sell30360.101.224790.000000.00000
60722020.04.06 00:53close30360.101.224180.000000.000005.6118219.26
60732020.04.07 00:01sell30370.101.223240.000000.00000
60742020.04.07 00:17buy30380.101.222650.000000.00000
60752020.04.07 00:17close30370.101.222560.000000.000006.3118225.57
60762020.04.07 01:44close30380.101.223280.000000.000005.8118231.38
60772020.04.08 00:48sell30390.101.234170.000000.00000
60782020.04.08 02:01close30390.101.233530.000000.000005.9118237.29
60792020.04.09 23:21sell30400.101.248010.000000.00000
60802020.04.09 23:25close30400.101.247400.000000.000005.6018242.89
60812020.04.15 00:10buy30410.101.262300.000000.00000
60822020.04.15 01:22close30410.101.262910.000000.000005.6018248.49
60832020.04.16 00:47buy30420.101.252010.000000.00000
60842020.04.16 03:30buy30430.101.249600.000000.00000
60852020.04.16 06:45buy30440.101.247090.000000.00000
60862020.04.16 08:37close30440.101.249790.000000.0000026.5018274.99
60872020.04.16 08:37close30430.101.249790.000000.000001.4018276.39
60882020.04.16 08:37close30420.101.249790.000000.00000-22.7018253.69
60892020.04.16 23:29sell30450.101.246240.000000.00000
60902020.04.17 03:00sell30460.101.248860.000000.00000
60912020.04.17 04:00sell30470.101.251400.000000.00000
60922020.04.17 08:02close30470.101.248650.000000.0000027.0018280.69
60932020.04.17 08:02close30460.101.248650.000000.000001.6018282.29
60942020.04.17 08:02close30450.101.248650.000000.00000-24.8618257.44
60952020.04.20 23:36sell30480.101.244650.000000.00000
60962020.04.21 00:01close30480.101.243970.000000.000006.0418263.48
60972020.04.21 23:51sell30490.101.230300.000000.00000
60982020.04.22 00:49close30490.101.229680.000000.000005.4618268.94
60992020.04.23 00:39sell30500.101.233940.000000.00000
61002020.04.23 01:37close30500.101.233340.000000.000005.5118274.45
61012020.04.23 23:19sell30510.101.235510.000000.00000
61022020.04.23 23:41close30510.101.234870.000000.000005.9118280.36
61032020.04.24 00:35sell30520.101.235300.000000.00000
61042020.04.24 02:18close30520.101.234690.000000.000005.6118285.97
61052020.04.29 00:04sell30530.101.242530.000000.00000
61062020.04.29 04:00sell30540.101.246440.000000.00000
61072020.04.29 10:06close30540.101.244180.000000.0000022.1018308.07
61082020.04.29 10:06close30530.101.244180.000000.00000-17.0018291.07
61092020.04.30 23:42sell30550.101.259880.000000.00000
61102020.04.30 23:52close30550.101.259280.000000.000005.5018296.57
61112020.04.30 23:57buy30560.101.258700.000000.00000
61122020.04.30 23:59close30560.101.259420.000000.000006.7018303.27
61132020.05.01 00:02sell30570.101.260000.000000.00000
61142020.05.01 00:04close30570.101.259380.000000.000005.7018308.97
61152020.05.01 00:05buy30580.101.258850.000000.00000
61162020.05.01 03:00buy30590.101.256720.000000.00000
61172020.05.01 14:50buy30600.101.252350.000000.00000
61182020.05.01 16:48close30600.101.256190.000000.0000037.9018346.87
61192020.05.01 16:48close30590.101.256190.000000.00000-5.8018341.07
61202020.05.01 16:48close30580.101.256190.000000.00000-27.1018313.97
61212020.05.04 00:20buy30610.101.247870.000000.00000
61222020.05.04 01:48buy30620.101.245720.000000.00000
61232020.05.04 08:59close30620.101.247070.000000.0000013.0018326.97
61242020.05.04 08:59close30610.101.247070.000000.00000-8.5018318.47
61252020.05.06 00:45sell30630.101.244630.000000.00000
61262020.05.06 01:37close30630.101.244030.000000.000005.5018323.97
61272020.05.07 00:56buy30640.101.233500.000000.00000
61282020.05.07 08:04close30640.101.235450.000000.0000019.0118342.98
61292020.05.08 00:14sell30650.101.236390.000000.00000
61302020.05.08 03:32sell30660.101.239000.000000.00000
61312020.05.08 12:16close30660.101.237430.000000.0000015.2018358.18
61322020.05.08 12:16close30650.101.237430.000000.00000-10.8918347.29
61332020.05.11 23:14buy30670.101.233150.000000.00000
61342020.05.12 03:00buy30680.101.230660.000000.00000
61352020.05.12 05:42close30680.101.232160.000000.0000014.5118361.80
61362020.05.12 05:42close30670.101.232160.000000.00000-10.6118351.19
61372020.05.14 00:25buy30690.101.223180.000000.00000
61382020.05.14 01:32close30690.101.223830.000000.000006.0118357.20
61392020.05.18 00:22sell30700.101.208890.000000.00000
61402020.05.18 01:18close30700.101.208290.000000.000005.5218362.72
61412020.05.18 23:31buy30710.101.219120.000000.00000
61422020.05.18 23:58close30710.101.219800.000000.000006.3118369.03
61432020.05.21 00:00sell30720.101.223960.000000.00000
61442020.05.21 02:01close30720.101.223210.000000.000007.0118376.04
61452020.05.21 23:09sell30730.101.222530.000000.00000
61462020.05.22 04:07close30730.101.221920.000000.000005.3518381.40
61472020.05.25 00:23sell30740.101.217520.000000.00000
61482020.05.25 09:18close30740.101.216880.000000.000005.9118387.31
61492020.05.26 23:25sell30750.101.233850.000000.00000
61502020.05.27 01:42close30750.101.233250.000000.000005.2518392.56
61512020.05.28 23:49sell30760.101.232160.000000.00000
61522020.05.29 02:02close30760.101.231530.000000.000005.5518398.12
61532020.06.01 00:00buy30770.101.233730.000000.00000
61542020.06.01 00:26close30770.101.234390.000000.000006.1118404.23
61552020.06.01 00:27sell30780.101.234650.000000.00000
61562020.06.01 03:00sell30790.101.237520.000000.00000
61572020.06.01 04:15sell30800.101.240700.000000.00000
61582020.06.01 17:15sell30810.101.246800.000000.00000
61592020.06.01 22:00sell30820.101.249910.000000.00000
61602020.06.02 00:34buy30830.101.248920.000000.00000
61612020.06.02 02:04close30830.101.249530.000000.000005.6018409.83
61622020.06.03 00:00buy30840.101.254890.000000.00000
61632020.06.03 01:25close30840.101.255490.000000.000005.5018415.33
61642020.06.04 00:13buy30850.101.257190.000000.00000
61652020.06.04 01:34close30850.101.257800.000000.000005.6018420.93
61662020.06.09 23:53buy30860.101.272710.000000.00000
61672020.06.10 03:14close30860.101.273310.000000.000005.2718426.20
61682020.06.11 00:42buy30870.101.273960.000000.00000
61692020.06.11 01:01close30870.101.274580.000000.000005.6918431.89
61702020.06.12 00:04buy30880.101.259230.000000.00000
61712020.06.12 02:33buy30890.101.256820.000000.00000
61722020.06.12 07:41close30890.101.258290.000000.0000014.2018446.09
61732020.06.12 07:41close30880.101.258290.000000.00000-9.9018436.19
61742020.06.15 00:05buy30900.101.249990.000000.00000
61752020.06.15 00:26close30900.101.250600.000000.000005.6018441.79
61762020.06.16 23:06buy30910.101.256920.000000.00000
61772020.06.17 01:27close30910.101.257530.000000.000005.3818447.17
61782020.06.18 16:23close30820.101.241800.000000.0000075.7518522.93
61792020.06.18 16:23close30810.101.241800.000000.0000044.6618567.58
61802020.06.18 16:23close30800.101.241800.000000.00000-16.3418551.24
61812020.06.18 16:23close30790.101.241800.000000.00000-48.1418503.09
61822020.06.18 16:23close30780.101.241800.000000.00000-76.8318426.26
61832020.06.19 00:54sell30920.101.242710.000000.00000
61842020.06.19 02:02close30920.101.242100.000000.000005.6018431.86
61852020.06.22 00:08buy30930.101.234340.000000.00000
61862020.06.22 00:36close30930.101.234970.000000.000005.8118437.67
61872020.06.22 23:50sell30940.101.247040.000000.00000
61882020.06.23 02:09sell30950.101.249220.000000.00000
61892020.06.23 03:05close30950.101.247870.000000.0000013.0018450.67
61902020.06.23 03:05close30940.101.247870.000000.00000-9.0618441.61
61912020.06.23 23:03buy30960.101.251360.000000.00000
61922020.06.23 23:05close30960.101.251970.000000.000005.6018447.21
61932020.06.23 23:16buy30970.101.251520.000000.00000
61942020.06.24 00:22sell30980.101.251980.000000.00000
61952020.06.24 00:36close30970.101.252150.000000.000005.5818452.79
61962020.06.24 04:03close30980.101.251350.000000.000005.8018458.59
61972020.06.25 00:17buy30990.101.241740.000000.00000
61982020.06.25 02:29close30990.101.242340.000000.000005.5018464.09
61992020.06.25 23:48sell31000.101.242490.000000.00000
62002020.06.25 23:49close31000.101.241870.000000.000005.7018469.79
62012020.06.29 00:01buy31010.101.233160.000000.00000
62022020.06.29 00:22close31010.101.233760.000000.000005.5118475.30
62032020.06.29 23:23sell31020.101.230000.000000.00000
62042020.06.30 07:30close31020.101.229380.000000.000005.4618480.76
62052020.07.01 00:54buy31030.101.239390.000000.00000
62062020.07.01 07:15buy31040.101.236420.000000.00000
62072020.07.01 08:48close31040.101.238210.000000.0000017.4118498.17
62082020.07.01 08:48close31030.101.238210.000000.00000-12.3018485.87
62092020.07.02 23:20sell31050.101.247070.000000.00000
62102020.07.03 02:02close31050.101.246470.000000.000005.2518491.11
62112020.07.07 23:42sell31060.101.255020.000000.00000
62122020.07.08 00:02close31060.101.254420.000000.000005.2518496.36
62132020.07.09 00:05buy31070.101.260620.000000.00000
62142020.07.09 00:48close31070.101.261230.000000.000005.6018501.96
62152020.07.10 00:30sell31080.101.260880.000000.00000
62162020.07.10 01:11close31080.101.260220.000000.000006.1018508.06
62172020.07.13 00:00sell31090.101.262810.000000.00000
62182020.07.13 04:30sell31100.101.265180.000000.00000
62192020.07.13 09:27close31100.101.263720.000000.0000014.0918522.15
62202020.07.13 09:27close31090.101.263720.000000.00000-9.6118512.54
62212020.07.14 23:02sell31110.101.255770.000000.00000
62222020.07.15 04:07sell31120.101.258010.000000.00000
62232020.07.15 05:29close31120.101.256630.000000.0000013.3018525.84
62242020.07.15 05:29close31110.101.256630.000000.00000-9.3618516.48
62252020.07.16 23:08sell31130.101.255680.000000.00000
62262020.07.17 08:00close31130.101.255070.000000.000005.3418521.83
62272020.07.20 00:22sell31140.101.256920.000000.00000
62282020.07.20 02:12close31140.101.256300.000000.000005.7018527.53
62292020.07.21 23:03buy31150.101.273030.000000.00000
62302020.07.22 02:03close31150.101.273640.000000.000005.3718532.90
62312020.07.23 00:23sell31160.101.273870.000000.00000
62322020.07.23 01:13close31160.101.273260.000000.000005.5918538.49
62332020.07.27 23:06sell31170.101.289540.000000.00000
62342020.07.27 23:08close31170.101.288770.000000.000007.1818545.67
62352020.07.27 23:09sell31180.101.289090.000000.00000
62362020.07.27 23:41close31180.101.288360.000000.000006.7818552.45
62372020.07.30 23:19buy31190.101.308570.000000.00000
62382020.07.30 23:40close31190.101.309320.000000.000006.9818559.43
62392020.07.31 00:51sell31200.101.309350.000000.00000
62402020.07.31 02:30sell31210.101.311620.000000.00000
62412020.07.31 09:52sell31220.101.313880.000000.00000
62422020.07.31 10:31close31220.101.311440.000000.0000023.8718583.30
62432020.07.31 10:31close31210.101.311440.000000.000001.2818584.58
62442020.07.31 10:31close31200.101.311440.000000.00000-21.4218563.16
62452020.08.03 00:18sell31230.101.308880.000000.00000
62462020.08.03 02:17close31230.101.308020.000000.000008.0818571.24
62472020.08.04 23:01buy31240.101.306460.000000.00000
62482020.08.05 00:50sell31250.101.307180.000000.00000
62492020.08.05 00:51close31240.101.307180.000000.000006.4618577.71
62502020.08.05 10:00sell31260.101.310100.000000.00000
62512020.08.05 10:19close31260.101.308390.000000.0000016.5818594.29
62522020.08.05 10:19close31250.101.308390.000000.00000-12.6218581.67
62532020.08.06 00:08sell31270.101.312230.000000.00000
62542020.08.06 08:45sell31280.101.315680.000000.00000
62552020.08.06 12:44sell31290.101.317900.000000.00000
62562020.08.06 14:05close31290.101.315090.000000.0000027.5718609.24
62572020.08.06 14:05close31280.101.315090.000000.000005.3718614.61
62582020.08.06 14:05close31270.101.315090.000000.00000-29.1218585.49
62592020.08.10 00:23buy31300.101.304880.000000.00000
62602020.08.10 02:05close31300.101.305480.000000.000005.4818590.97
62612020.08.10 23:03buy31310.101.306820.000000.00000
62622020.08.10 23:31close31310.101.307480.000000.000006.0818597.05
62632020.08.11 00:01sell31320.101.307410.000000.00000
62642020.08.11 02:23close31320.101.306810.000000.000005.4818602.53
62652020.08.11 23:04sell31330.101.305220.000000.00000
62662020.08.12 02:36close31330.101.304610.000000.000005.3218607.85
62672020.08.13 00:42sell31340.101.303590.000000.00000
62682020.08.13 03:03sell31350.101.305800.000000.00000
62692020.08.13 10:17sell31360.101.308040.000000.00000
62702020.08.13 16:31sell31370.101.311420.000000.00000
62712020.08.13 19:32close31370.101.307080.000000.0000042.8818650.73
62722020.08.13 19:32close31360.101.307080.000000.000009.0818659.81
62732020.08.13 19:32close31350.101.307080.000000.00000-13.3218646.49
62742020.08.13 19:32close31340.101.307080.000000.00000-35.4218611.07
62752020.08.17 23:29buy31380.101.309730.000000.00000
62762020.08.17 23:56close31380.101.310600.000000.000008.1818619.25
62772020.08.18 23:05buy31390.101.323680.000000.00000
62782020.08.18 23:17close31390.101.324400.000000.000006.6718625.92
62792020.08.20 00:38sell31400.101.311700.000000.00000
62802020.08.20 01:07close31400.101.311090.000000.000005.5818631.50
62812020.08.21 00:11sell31410.101.321790.000000.00000
62822020.08.21 07:31sell31420.101.324090.000000.00000
62832020.08.21 09:15close31420.101.322660.000000.0000013.7718645.27
62842020.08.21 09:15close31410.101.322660.000000.00000-9.2318636.04
62852020.08.24 00:02sell31430.101.309350.000000.00000
62862020.08.24 02:06close31430.101.308720.000000.000005.7818641.82
62872020.08.24 23:54sell31440.101.306640.000000.00000
62882020.08.25 02:22close31440.101.305990.000000.000005.7218647.55
62892020.08.27 00:21sell31450.101.321240.000000.00000
62902020.08.27 03:54close31450.101.320640.000000.000005.4718653.02
62912020.08.27 23:59sell31460.101.320430.000000.00000
62922020.08.28 00:47close31460.101.319830.000000.000005.2118658.23
62932020.08.31 00:00sell31470.101.335350.000000.00000
62942020.08.31 00:14close31470.101.334730.000000.000005.6718663.90
62952020.08.31 00:21buy31480.101.334210.000000.00000
62962020.08.31 00:40close31480.101.334860.000000.000005.9718669.87
62972020.08.31 23:05sell31490.101.337240.000000.00000
62982020.09.01 00:23close31490.101.336630.000000.000005.3118675.19
62992020.09.01 23:01sell31500.101.339050.000000.00000
63002020.09.01 23:39close31500.101.338420.000000.000005.7618680.95
63012020.09.03 00:56sell31510.101.335300.000000.00000
63022020.09.03 02:00close31510.101.334690.000000.000005.5718686.52
63032020.09.04 00:49buy31520.101.327300.000000.00000
63042020.09.04 02:51close31520.101.327930.000000.000005.7718692.29
63052020.09.07 00:17buy31530.101.324370.000000.00000
63062020.09.07 00:37close31530.101.324990.000000.000005.6718697.96
63072020.09.08 00:00sell31540.101.316620.000000.00000
63082020.09.08 00:20close31540.101.316020.000000.000005.4718703.43
63092020.09.08 23:47buy31550.101.297830.000000.00000
63102020.09.09 05:01buy31560.101.295620.000000.00000
63112020.09.09 07:10close31560.101.296990.000000.0000013.1818716.61
63122020.09.09 07:10close31550.101.296990.000000.00000-9.1418707.47
63132020.09.10 00:06sell31570.101.300490.000000.00000
63142020.09.10 01:59close31570.101.299870.000000.000005.6818713.15
63152020.09.11 00:03sell31580.101.280620.000000.00000
63162020.09.11 02:02close31580.101.280010.000000.000005.5918718.74
63172020.09.14 00:27sell31590.101.280310.000000.00000
63182020.09.14 02:28close31590.101.279710.000000.000005.4918724.23
63192020.09.15 23:05sell31600.101.289140.000000.00000
63202020.09.16 01:27close31600.101.288540.000000.000005.2218729.45
63212020.09.17 00:08sell31610.101.296950.000000.00000
63222020.09.17 01:10close31610.101.296330.000000.000005.6818735.13
63232020.09.21 00:02sell31620.101.293770.000000.00000
63242020.09.21 00:05close31620.101.293150.000000.000005.6818740.81
63252020.09.21 23:30sell31630.101.282070.000000.00000
63262020.09.21 23:41close31630.101.281450.000000.000005.6918746.50
63272020.09.23 00:05sell31640.101.273700.000000.00000
63282020.09.23 02:38close31640.101.273040.000000.000006.0918752.59
63292020.09.24 00:00sell31650.101.272490.000000.00000
63302020.09.24 01:17close31650.101.271880.000000.000005.5918758.18
63312020.09.24 23:05buy31660.101.273340.000000.00000
63322020.09.24 23:06close31660.101.274820.000000.0000014.2918772.47
63332020.09.24 23:11sell31670.101.275050.000000.00000
63342020.09.25 09:45sell31680.101.278650.000000.00000
63352020.09.25 10:29close31680.101.276580.000000.0000020.1918792.66
63362020.09.25 10:29close31670.101.276580.000000.00000-16.0718776.60
63372020.09.29 00:20sell31690.101.283920.000000.00000
63382020.09.29 02:33sell31700.101.286520.000000.00000
63392020.09.29 03:33close31700.101.284970.000000.0000014.9918791.59
63402020.09.29 03:33close31690.101.284970.000000.00000-11.0118780.58
63412020.09.29 23:40buy31710.101.285200.000000.00000
63422020.09.29 23:55close31710.101.285800.000000.000005.4918786.07
63432020.09.30 00:51sell31720.101.286400.000000.00000
63442020.09.30 02:49close31720.101.285710.000000.000006.3918792.46
63452020.10.01 00:02sell31730.101.292030.000000.00000
63462020.10.01 02:03close31730.101.291410.000000.000005.6818798.14
63472020.10.02 00:19sell31740.101.288780.000000.00000
63482020.10.02 02:12close31740.101.287910.000000.000008.1818806.32
63492020.10.05 00:56sell31750.101.292690.000000.00000
63502020.10.05 08:37close31750.101.292090.000000.000005.4818811.80
63512020.10.06 00:00sell31760.101.297860.000000.00000
63522020.10.06 10:08close31760.101.297170.000000.000006.3818818.18
63532020.10.07 00:24sell31770.101.288030.000000.00000
63542020.10.07 00:54close31770.101.287430.000000.000005.4818823.66
63552020.10.08 00:24sell31780.101.292130.000000.00000
63562020.10.08 02:03close31780.101.291530.000000.000005.4818829.14
63572020.10.12 00:18sell31790.101.303140.000000.00000
63582020.10.12 02:13close31790.101.302520.000000.000005.6818834.82
63592020.10.15 00:14sell31800.101.301510.000000.00000
63602020.10.15 00:41close31800.101.300910.000000.000005.4818840.30
63612020.10.15 00:41buy31810.101.300780.000000.00000
63622020.10.15 01:39close31810.101.301380.000000.000005.4818845.78
63632020.10.16 00:01sell31820.101.290740.000000.00000
63642020.10.16 00:15buy31830.101.290220.000000.00000
63652020.10.16 00:18close31820.101.290120.000000.000005.6818851.46
63662020.10.16 03:02close31830.101.290840.000000.000005.6818857.14
63672020.10.19 00:06sell31840.101.291480.000000.00000
63682020.10.19 03:16sell31850.101.293650.000000.00000
63692020.10.19 07:03close31850.101.292310.000000.0000012.8818870.02
63702020.10.19 07:03close31840.101.292310.000000.00000-8.8218861.20
63712020.10.20 00:01sell31860.101.294650.000000.00000
63722020.10.20 03:46close31860.101.294050.000000.000005.4818866.68
63732020.10.21 00:01sell31870.101.294940.000000.00000
63742020.10.21 04:47sell31880.101.297130.000000.00000
63752020.10.21 10:45sell31890.101.304070.000000.00000
63762020.10.21 15:18sell31900.101.308280.000000.00000
63772020.10.21 17:03sell31910.101.314970.000000.00000
63782020.10.22 00:58buy31920.101.314030.000000.00000
63792020.10.22 08:11close31920.101.314630.000000.000005.4718872.15
63802020.10.23 16:08close31910.101.303670.000000.00000111.4518983.60
63812020.10.23 16:08close31900.101.303670.000000.0000044.5619028.16
63822020.10.23 16:08close31890.101.303670.000000.000002.4619030.62
63832020.10.23 16:08close31880.101.303670.000000.00000-66.9418963.68
63842020.10.23 16:08close31870.101.303670.000000.00000-88.8418874.84
63852020.10.26 00:32sell31930.101.305720.000000.00000
63862020.10.26 00:47close31930.101.305100.000000.000005.6818880.52
63872020.10.26 00:51buy31940.101.304350.000000.00000
63882020.10.26 01:46close31940.101.304950.000000.000005.4818886.00
63892020.10.26 23:02buy31950.101.301850.000000.00000
63902020.10.27 02:36close31950.101.302450.000000.000005.2618891.26
63912020.10.27 23:01buy31960.101.304370.000000.00000
63922020.10.28 08:09close31960.101.305080.000000.000006.3618897.63
63932020.10.29 00:00sell31970.101.298590.000000.00000
63942020.10.29 08:35sell31980.101.301740.000000.00000
63952020.10.29 09:03close31980.101.299910.000000.0000017.7818915.41
63962020.10.29 09:03close31970.101.299910.000000.00000-13.7218901.69
63972020.10.30 00:50sell31990.101.292720.000000.00000
63982020.10.30 06:49close31990.101.292100.000000.000005.6818907.37
63992020.11.02 00:00buy32000.101.292810.000000.00000
64002020.11.02 00:31close32000.101.293540.000000.000006.7818914.15
64012020.11.03 00:01buy32010.101.290810.000000.00000
64022020.11.03 00:04close32010.101.291560.000000.000006.9818921.12
64032020.11.03 23:05sell32020.101.303000.000000.00000
64042020.11.04 00:31sell32030.101.306160.000000.00000
64052020.11.04 02:23sell32040.101.311160.000000.00000
64062020.11.04 02:45close32040.101.306430.000000.0000046.7818967.90
64072020.11.04 02:45close32030.101.306430.000000.00000-3.2218964.68
64082020.11.04 02:45close32020.101.306430.000000.00000-35.0718929.61
64092020.11.05 00:48buy32050.101.297630.000000.00000
64102020.11.05 01:38buy32060.101.295440.000000.00000
64112020.11.05 02:04close32060.101.296790.000000.0000012.9818942.59
64122020.11.05 02:04close32050.101.296790.000000.00000-8.9218933.67
64132020.11.06 00:14sell32070.101.315410.000000.00000
64142020.11.06 00:40close32070.101.314720.000000.000006.3718940.04
64152020.11.06 00:53buy32080.101.314470.000000.00000
64162020.11.06 02:07close32080.101.315080.000000.000005.5718945.61
64172020.11.06 23:26buy32090.101.314730.000000.00000
64182020.11.09 00:00close32090.101.315920.000000.0000011.1518956.76
64192020.11.09 00:05sell32100.101.316380.000000.00000
64202020.11.09 00:21close32100.101.315610.000000.000007.1718963.93
64212020.11.09 23:00buy32110.101.315820.000000.00000
64222020.11.09 23:13close32110.101.316430.000000.000005.5718969.50
64232020.11.10 23:19sell32120.101.325630.000000.00000
64242020.11.11 09:52sell32130.101.327830.000000.00000
64252020.11.11 11:38close32130.101.326450.000000.0000013.2718982.77
64262020.11.11 11:38close32120.101.326450.000000.00000-8.9818973.79
64272020.11.13 00:00sell32140.101.312480.000000.00000
64282020.11.13 00:13close32140.101.311690.000000.000007.3818981.17
64292020.11.13 00:38sell32150.101.312140.000000.00000
64302020.11.13 03:00close32150.101.311540.000000.000005.4818986.65
64312020.11.16 00:12buy32160.101.319130.000000.00000
64322020.11.16 01:11close32160.101.319800.000000.000006.1718992.82
64332020.11.16 23:58sell32170.101.319980.000000.00000
64342020.11.17 00:10close32170.101.319370.000000.000005.3118998.13
64352020.11.17 00:10buy32180.101.319160.000000.00000
64362020.11.17 00:36close32180.101.319780.000000.000005.6719003.80
64372020.11.17 23:59buy32190.101.324760.000000.00000
64382020.11.18 00:24close32190.101.325400.000000.000005.6519009.46
64392020.11.18 00:58sell32200.101.325960.000000.00000
64402020.11.18 02:26close32200.101.325360.000000.000005.4719014.93
64412020.11.19 23:55buy32210.101.326440.000000.00000
64422020.11.20 06:40close32210.101.327050.000000.000005.3519020.28
64432020.11.25 00:00buy32220.101.335820.000000.00000
64442020.11.25 02:16close32220.101.336480.000000.000006.0719026.35
64452020.11.26 00:07buy32230.101.337980.000000.00000
64462020.11.26 02:03close32230.101.338620.000000.000005.8619032.21
64472020.11.27 00:09buy32240.101.335230.000000.00000
64482020.11.27 03:39close32240.101.335850.000000.000005.6719037.88
64492020.11.27 23:00buy32250.101.329380.000000.00000
64502020.11.27 23:03close32250.101.330140.000000.000007.0719044.95
64512020.11.27 23:46sell32260.101.331360.000000.00000
64522020.11.27 23:48close32260.101.329820.000000.0000014.8719059.82
64532020.11.27 23:54sell32270.101.330980.000000.00000
64542020.11.30 01:31sell32280.101.333180.000000.00000
64552020.11.30 11:12close32280.101.331790.000000.0000013.3719073.19
64562020.11.30 11:12close32270.101.331790.000000.00000-8.8819064.30
64572020.11.30 23:35buy32290.101.332280.000000.00000
64582020.12.01 00:22close32290.101.332880.000000.000005.2519069.56
64592020.12.02 00:19sell32300.101.343050.000000.00000
64602020.12.02 00:23close32300.101.342440.000000.000005.5619075.12
64612020.12.04 00:01buy32310.101.344630.000000.00000
64622020.12.04 00:06close32310.101.345240.000000.000005.5619080.68
64632020.12.04 23:55sell32320.101.344220.000000.00000
64642020.12.04 23:58close32320.101.343370.000000.000007.9619088.64
64652020.12.07 00:00buy32330.101.341260.000000.00000
64662020.12.07 00:42close32330.101.341910.000000.000005.9619094.60
64672020.12.07 23:34buy32340.101.337430.000000.00000
64682020.12.07 23:59close32340.101.338040.000000.000005.5719100.17
64692020.12.08 23:59sell32350.101.335940.000000.00000
64702020.12.09 08:45sell32360.101.338370.000000.00000
64712020.12.09 09:24close32360.101.336860.000000.0000014.5619114.73
64722020.12.09 09:24close32350.101.336860.000000.00000-9.9819104.74
64732020.12.10 00:10sell32370.101.340520.000000.00000
64742020.12.10 00:17buy32380.101.339300.000000.00000
64752020.12.10 00:18close32370.101.339640.000000.000008.2619113.00
64762020.12.10 01:00buy32390.101.336410.000000.00000
64772020.12.10 02:03close32390.101.338150.000000.0000016.8719129.87
64782020.12.10 02:03close32380.101.338150.000000.00000-12.0419117.83
64792020.12.11 00:26sell32400.101.330630.000000.00000
64802020.12.11 00:31close32400.101.330000.000000.000005.7719123.60
64812020.12.11 23:42buy32410.101.321500.000000.00000
64822020.12.11 23:49close32410.101.322120.000000.000005.6719129.27
64832020.12.11 23:53sell32420.101.323200.000000.00000
64842020.12.11 23:54close32420.101.322550.000000.000005.9719135.24
64852020.12.11 23:54sell32430.101.323110.000000.00000
64862020.12.14 00:00close32430.101.337060.000000.00000-140.2818994.96
64872020.12.14 23:00sell32440.101.332950.000000.00000
64882020.12.14 23:07close32440.101.332350.000000.000005.4719000.43
64892020.12.14 23:57sell32450.101.332880.000000.00000
64902020.12.15 00:00close32450.101.331660.000000.0000011.4119011.84
64912020.12.15 00:00buy32460.101.331660.000000.00000
64922020.12.15 00:02close32460.101.332440.000000.000007.2719019.11
64932020.12.15 00:04buy32470.101.331880.000000.00000
64942020.12.15 00:05close32470.101.332480.000000.000005.4719024.58
64952020.12.15 00:45sell32480.101.333610.000000.00000
64962020.12.15 01:00close32480.101.333010.000000.000005.4719030.05
64972020.12.15 23:32sell32490.101.345680.000000.00000
64982020.12.16 00:46buy32500.101.345100.000000.00000
64992020.12.16 00:46close32490.101.345080.000000.000005.2119035.26
65002020.12.16 06:43close32500.101.345710.000000.000005.5619040.82
65012020.12.17 23:58sell32510.101.358180.000000.00000
65022020.12.18 01:11close32510.101.357560.000000.000005.4119046.22
65032020.12.18 23:50sell32520.101.349730.000000.00000
65042020.12.21 00:00close32520.101.340770.000000.0000088.8019135.03
65052020.12.21 00:02buy32530.101.342120.000000.00000
65062020.12.21 00:07close32530.101.342800.000000.000006.2619141.29
65072020.12.21 00:07buy32540.101.342890.000000.00000
65082020.12.21 00:10close32540.101.343500.000000.000005.5619146.85
65092020.12.21 00:10buy32550.101.343700.000000.00000
65102020.12.21 01:45buy32560.101.340500.000000.00000
65112020.12.21 10:37buy32570.101.328630.000000.00000
65122020.12.21 21:09close32570.101.338080.000000.0000093.9719240.82
65132020.12.21 21:09close32560.101.338080.000000.00000-24.7419216.08
65142020.12.21 21:09close32550.101.338080.000000.00000-56.7419159.34
65152020.12.22 23:01sell32580.101.336730.000000.00000
65162020.12.22 23:11close32580.101.335960.000000.000007.1719166.51
65172020.12.22 23:26sell32590.101.337160.000000.00000
65182020.12.22 23:58close32590.101.336380.000000.000007.2719173.78
65192020.12.24 23:13sell32600.101.353840.000000.00000
65202020.12.25 01:02sell32610.101.356410.000000.00000
65212020.12.25 08:31sell32620.101.356910.000000.00000
65222020.12.28 00:00close32620.101.355180.000000.0000016.5019190.28
65232020.12.28 00:00close32610.101.355180.000000.0000011.5119201.79
65242020.12.28 00:00close32600.101.355180.000000.00000-14.4519187.34
65252020.12.28 23:42sell32630.101.344760.000000.00000
65262020.12.29 03:01sell32640.101.346950.000000.00000
65272020.12.29 06:39sell32650.101.349170.000000.00000
65282020.12.29 10:45sell32660.101.351350.000000.00000
65292020.12.29 11:51close32660.101.347820.000000.0000034.7619222.10
65302020.12.29 11:51close32650.101.347820.000000.0000012.9619235.06
65312020.12.29 11:51close32640.101.347820.000000.00000-9.2419225.82
65322020.12.29 11:51close32630.101.347820.000000.00000-31.4019194.42
65332020.12.31 23:12sell32670.101.367840.000000.00000
65342020.12.31 23:27close32670.101.367230.000000.000005.5519199.97
65352020.12.31 23:52buy32680.101.366390.000000.00000
65362021.01.04 01:31close32680.101.366990.000000.000005.0219204.99
65372021.01.04 23:07sell32690.101.357310.000000.00000
65382021.01.04 23:26close32690.101.356700.000000.000005.5619210.55
65392021.01.05 23:00buy32700.101.362360.000000.00000
65402021.01.06 02:04close32700.101.363150.000000.000007.1419217.69
65412021.01.08 23:01buy32710.101.355890.000000.00000
65422021.01.08 23:05close32710.101.356490.000000.000005.4619223.15
65432021.01.08 23:21buy32720.101.355830.000000.00000
65442021.01.08 23:56close32720.101.356450.000000.000005.6619228.81
65452021.01.11 00:42sell32730.101.356840.000000.00000
65462021.01.11 00:46close32730.101.356180.000000.000006.0619234.87
65472021.01.11 23:36buy32740.101.351380.000000.00000
65482021.01.12 01:21close32740.101.351980.000000.000005.2419240.11
65492021.01.12 23:47sell32750.101.366870.000000.00000
65502021.01.13 00:12close32750.101.366250.000000.000005.4019245.51
65512021.01.14 00:07sell32760.101.364140.000000.00000
65522021.01.14 04:29close32760.101.363480.000000.000006.0519251.56
65532021.01.14 23:49buy32770.101.368470.000000.00000
65542021.01.15 00:14close32770.101.369150.000000.000006.0319257.59
65552021.01.15 23:49buy32780.101.357940.000000.00000
65562021.01.15 23:55close32780.101.358570.000000.000005.7619263.35
65572021.01.18 00:16sell32790.101.359790.000000.00000
65582021.01.18 00:23close32790.101.359190.000000.000005.4619268.81
65592021.01.19 00:56buy32800.101.358120.000000.00000
65602021.01.19 02:11close32800.101.358730.000000.000005.5619274.37
65612021.01.22 00:35sell32810.101.373350.000000.00000
65622021.01.22 02:55close32810.101.372750.000000.000005.4519279.82
65632021.01.25 00:13buy32820.101.367680.000000.00000
65642021.01.25 01:06close32820.101.368300.000000.000005.6519285.47
65652021.01.25 23:44sell32830.101.367330.000000.00000
65662021.01.26 02:57close32830.101.366720.000000.000005.2919290.77
65672021.01.27 00:31buy32840.101.373370.000000.00000
65682021.01.27 01:28close32840.101.373970.000000.000005.4519296.22
65692021.01.28 23:08buy32850.101.372970.000000.00000
65702021.01.29 06:32buy32860.101.370420.000000.00000
65712021.01.29 10:53buy32870.101.368200.000000.00000
65722021.01.29 13:34close32870.101.370700.000000.0000024.4519320.67
65732021.01.29 13:34close32860.101.370700.000000.000002.2519322.92
65742021.01.29 13:34close32850.101.370700.000000.00000-23.4719299.45
65752021.02.02 23:46sell32880.101.366730.000000.00000
65762021.02.03 00:34close32880.101.366020.000000.000006.2919305.74
65772021.02.03 00:49buy32890.101.366190.000000.00000
65782021.02.03 01:03close32890.101.366870.000000.000006.2519311.99
65792021.02.05 00:07buy32900.101.366880.000000.00000
65802021.02.05 01:21close32900.101.367480.000000.000005.4519317.44
65812021.02.05 23:57buy32910.101.373500.000000.00000
65822021.02.08 11:45buy32920.101.371040.000000.00000
65832021.02.08 14:46buy32930.101.368670.000000.00000
65842021.02.08 16:26close32930.101.371240.000000.0000025.1519342.59
65852021.02.08 16:26close32920.101.371240.000000.000001.4519344.04
65862021.02.08 16:26close32910.101.371240.000000.00000-23.3719320.68
65872021.02.09 23:29sell32940.101.381750.000000.00000
65882021.02.10 00:34buy32950.101.380930.000000.00000
65892021.02.10 00:46close32940.101.381140.000000.000005.2919325.97
65902021.02.10 01:09close32950.101.381530.000000.000005.4519331.42
65912021.02.11 00:13buy32960.101.382920.000000.00000
65922021.02.11 00:22close32960.101.383530.000000.000005.5519336.97
65932021.02.12 23:13sell32970.101.385470.000000.00000
65942021.02.15 05:00sell32980.101.389700.000000.00000
65952021.02.16 03:01sell32990.101.392140.000000.00000
65962021.02.16 04:45sell33000.101.394580.000000.00000
65972021.02.16 15:13close33000.101.390330.000000.0000041.9419378.91
65982021.02.16 15:13close32990.101.390330.000000.0000017.5419396.45
65992021.02.16 15:13close32980.101.390330.000000.00000-7.1219389.34
66002021.02.16 15:13close32970.101.390330.000000.00000-49.6619339.68
66012021.02.16 23:29buy33010.101.390440.000000.00000
66022021.02.17 03:15buy33020.101.387090.000000.00000
66032021.02.17 04:52close33020.101.389020.000000.0000018.7519358.43
66042021.02.17 04:52close33010.101.389020.000000.00000-14.9819343.45
66052021.02.18 23:56buy33030.101.397170.000000.00000
66062021.02.19 08:17close33030.101.397810.000000.000005.6219349.07
66072021.02.19 23:55buy33040.101.400540.000000.00000
66082021.02.22 00:00close33040.101.401230.000000.000006.1219355.20
66092021.02.22 00:00sell33050.101.401230.000000.00000
66102021.02.22 03:15sell33060.101.403540.000000.00000
66112021.02.22 04:19close33060.101.402110.000000.0000013.7419368.94
66122021.02.22 04:19close33050.101.402110.000000.00000-9.3619359.58
66132021.02.23 00:00sell33070.101.406660.000000.00000
66142021.02.23 08:48close33070.101.406060.000000.000005.4419365.02
66152021.02.24 00:06buy33080.101.410780.000000.00000
66162021.02.24 01:01close33080.101.411380.000000.000005.4419370.46
66172021.02.25 00:19buy33090.101.413600.000000.00000
66182021.02.25 00:59close33090.101.414230.000000.000005.7319376.19
66192021.02.26 00:06sell33100.101.401580.000000.00000
66202021.02.26 00:31close33100.101.400980.000000.000005.4419381.63
66212021.02.26 23:59buy33110.101.392590.000000.00000
66222021.03.01 00:07close33110.101.393400.000000.000007.3219388.95
66232021.03.01 23:53sell33120.101.392750.000000.00000
66242021.03.02 01:47close33120.101.392150.000000.000005.1819394.13
66252021.03.02 23:21buy33130.101.396050.000000.00000
66262021.03.03 09:17close33130.101.396650.000000.000005.2219399.36
66272021.03.04 00:07sell33140.101.395650.000000.00000
66282021.03.04 01:15close33140.101.395010.000000.000005.8419405.20
66292021.03.04 23:00sell33150.101.389220.000000.00000
66302021.03.05 01:07close33150.101.388590.000000.000005.4819410.68
66312021.03.05 23:52buy33160.101.383460.000000.00000
66322021.03.08 00:18close33160.101.384080.000000.000005.4319416.12
66332021.03.08 00:53sell33170.101.384580.000000.00000
66342021.03.08 02:15close33170.101.383930.000000.000005.9519422.07
66352021.03.09 23:10buy33180.101.388990.000000.00000
66362021.03.10 00:06sell33190.101.389880.000000.00000
66372021.03.10 00:07close33180.101.389710.000000.000006.4219428.49
66382021.03.10 00:09close33190.101.389150.000000.000006.7419435.23
66392021.03.10 00:09sell33200.101.389480.000000.00000
66402021.03.10 00:22close33200.101.388860.000000.000005.6419440.87
66412021.03.11 00:02buy33210.101.392590.000000.00000
66422021.03.11 00:41close33210.101.393270.000000.000006.2419447.11
66432021.03.12 00:05buy33220.101.398890.000000.00000
66442021.03.12 02:54close33220.101.399520.000000.000005.7419452.85
66452021.03.12 23:41buy33230.101.392200.000000.00000
66462021.03.15 00:03sell33240.101.392230.000000.00000
66472021.03.15 01:08close33230.101.392810.000000.000005.3219458.17
66482021.03.15 07:25close33240.101.391620.000000.000005.5419463.71
66492021.03.15 23:07buy33250.101.389780.000000.00000
66502021.03.16 05:15buy33260.101.387530.000000.00000
66512021.03.16 10:10buy33270.101.383590.000000.00000
66522021.03.16 13:53close33270.101.387140.000000.0000034.9519498.66
66532021.03.16 13:53close33260.101.387140.000000.00000-4.4619494.20
66542021.03.16 13:53close33250.101.387140.000000.00000-27.1819467.02
66552021.03.17 00:37sell33280.101.389750.000000.00000
66562021.03.17 03:02close33280.101.389090.000000.000006.0419473.06
66572021.03.18 00:26sell33290.101.397100.000000.00000
66582021.03.18 00:47close33290.101.396480.000000.000005.6419478.70
66592021.03.22 00:31sell33300.101.384650.000000.00000
66602021.03.22 00:50close33300.101.384050.000000.000005.4519484.15
66612021.03.23 23:19sell33310.101.375620.000000.00000
66622021.03.23 23:50close33310.101.374920.000000.000006.4519490.60
66632021.03.25 00:33buy33320.101.368200.000000.00000
66642021.03.25 01:55close33320.101.368800.000000.000005.4519496.05
66652021.03.29 00:44sell33330.101.379340.000000.00000
66662021.03.29 02:02close33330.101.378720.000000.000005.6519501.70
66672021.03.30 00:09sell33340.101.376710.000000.00000
66682021.03.30 03:20close33340.101.376100.000000.000005.5519507.25
66692021.04.01 00:28sell33350.101.378610.000000.00000
66702021.04.01 02:06close33350.101.378000.000000.000005.5519512.80
66712021.04.05 00:03sell33360.101.383060.000000.00000
66722021.04.05 00:20close33360.101.382460.000000.000005.4519518.25
66732021.04.05 23:57sell33370.101.390850.000000.00000
66742021.04.06 02:41close33370.101.390210.000000.000005.5819523.84
66752021.04.08 00:00buy33380.101.373620.000000.00000
66762021.04.08 01:54close33380.101.374230.000000.000005.5519529.39
66772021.04.09 00:20buy33390.101.372780.000000.00000
66782021.04.09 00:52close33390.101.373400.000000.000005.6519535.04
66792021.04.13 00:00sell33400.101.374300.000000.00000
66802021.04.13 03:04close33400.101.373680.000000.000005.6519540.69
66812021.04.15 00:10sell33410.101.378180.000000.00000
66822021.04.15 00:54close33410.101.377570.000000.000005.5519546.24
66832021.04.15 00:54buy33420.101.377570.000000.00000
66842021.04.15 02:09close33420.101.378200.000000.000005.7519551.99
66852021.04.19 23:34buy33430.101.398230.000000.00000
66862021.04.20 00:45close33430.101.398890.000000.000005.8219557.81
66872021.04.20 23:58sell33440.101.393950.000000.00000
66882021.04.21 01:25close33440.101.393300.000000.000005.6819563.50
66892021.04.22 00:43buy33450.101.392720.000000.00000
66902021.04.22 02:03close33450.101.393350.000000.000005.7419569.24
66912021.04.22 23:26sell33460.101.384430.000000.00000
66922021.04.23 00:18close33460.101.383810.000000.000005.4019574.63
66932021.04.23 00:31buy33470.101.383650.000000.00000
66942021.04.23 01:11close33470.101.384320.000000.000006.1519580.78
66952021.04.26 00:00sell33480.101.387820.000000.00000
66962021.04.26 01:00close33480.101.387220.000000.000005.4419586.22
66972021.04.29 00:01sell33490.101.394270.000000.00000
66982021.04.29 04:00sell33500.101.396760.000000.00000
66992021.04.29 04:56close33500.101.395260.000000.0000014.4419600.66
67002021.04.29 04:56close33490.101.395260.000000.00000-10.4619590.20
67012021.05.03 00:01sell33510.101.381610.000000.00000
67022021.05.03 07:18close33510.101.381000.000000.000005.5519595.75
67032021.05.03 23:56sell33520.101.391310.000000.00000
67042021.05.04 00:23close33520.101.390710.000000.000005.1819600.94
67052021.05.05 00:00sell33530.101.388790.000000.00000
67062021.05.05 05:30sell33540.101.391280.000000.00000
67072021.05.05 07:42close33540.101.389780.000000.0000014.4419615.38
67082021.05.05 07:42close33530.101.389780.000000.00000-10.4619604.92
67092021.05.10 00:09sell33550.101.401040.000000.00000
67102021.05.10 01:30sell33560.101.403260.000000.00000
67112021.05.10 04:49close33560.101.401900.000000.0000013.0419617.96
67122021.05.10 04:49close33550.101.401900.000000.00000-9.1619608.80
67132021.05.11 00:28sell33570.101.412680.000000.00000
67142021.05.11 02:54close33570.101.412070.000000.000005.5319614.33
67152021.05.13 00:35sell33580.101.406290.000000.00000
67162021.05.13 02:03close33580.101.405630.000000.000006.0419620.37
67172021.05.14 00:51buy33590.101.404720.000000.00000
67182021.05.14 07:48close33590.101.405360.000000.000005.8419626.21
67192021.05.18 00:03sell33600.101.413930.000000.00000
67202021.05.18 04:30sell33610.101.417250.000000.00000
67212021.05.18 10:15sell33620.101.419660.000000.00000
67222021.05.19 11:28close33620.101.416760.000000.0000028.1819654.38
67232021.05.19 11:28close33610.101.416760.000000.000004.0819658.46
67242021.05.19 11:28close33600.101.416760.000000.00000-29.1219629.33
67252021.05.20 00:58buy33630.101.410910.000000.00000
67262021.05.20 02:22close33630.101.411510.000000.000005.4419634.77
67272021.05.21 00:59buy33640.101.418750.000000.00000
67282021.05.21 08:00close33640.101.419360.000000.000005.5319640.30
67292021.05.24 00:18buy33650.101.414020.000000.00000
67302021.05.24 01:10close33650.101.414640.000000.000005.6319645.93
67312021.05.25 00:33sell33660.101.415790.000000.00000
67322021.05.25 06:40sell33670.101.418040.000000.00000
67332021.05.25 12:35close33670.101.416660.000000.0000013.2319659.16
67342021.05.25 12:35close33660.101.416660.000000.00000-9.2719649.89
67352021.05.27 00:00sell33680.101.412170.000000.00000
67362021.05.27 01:52close33680.101.411570.000000.000005.4419655.33
67372021.05.27 23:14sell33690.101.420620.000000.00000
67382021.05.28 02:03close33690.101.420020.000000.000005.1719660.51
67392021.05.31 00:00sell33700.101.419270.000000.00000
67402021.05.31 00:16close33700.101.418660.000000.000005.5319666.04
67412021.06.01 00:05sell33710.101.421170.000000.00000
67422021.06.01 04:00sell33720.101.424110.000000.00000
67432021.06.01 07:35close33720.101.422380.000000.0000016.7319682.77
67442021.06.01 07:35close33710.101.422380.000000.00000-12.6719670.10
67452021.06.02 00:01sell33730.101.415050.000000.00000
67462021.06.02 00:06buy33740.101.414660.000000.00000
67472021.06.02 01:03close33740.101.415260.000000.000005.4319675.53
67482021.06.02 08:04close33730.101.414390.000000.000006.0319681.56
67492021.06.10 23:15buy33750.101.417060.000000.00000
67502021.06.10 23:29close33750.101.417680.000000.000005.6319687.19
67512021.06.14 00:00sell33760.101.411260.000000.00000
67522021.06.14 03:15close33760.101.410660.000000.000005.4419692.63
67532021.06.14 23:07sell33770.101.411090.000000.00000
67542021.06.15 03:31close33770.101.410450.000000.000005.5819698.21
67552021.06.16 00:06sell33780.101.408470.000000.00000
67562021.06.16 03:01close33780.101.407830.000000.000005.8419704.05
67572021.06.17 00:21sell33790.101.399240.000000.00000
67582021.06.17 01:36close33790.101.398640.000000.000005.4419709.49
67592021.06.18 00:07sell33800.101.392920.000000.00000
67602021.06.18 06:24close33800.101.392310.000000.000005.5419715.03
67612021.06.21 00:00sell33810.101.380790.000000.00000
67622021.06.21 05:17close33810.101.380180.000000.000005.5519720.58
67632021.06.22 00:38buy33820.101.393140.000000.00000
67642021.06.22 03:45buy33830.101.390930.000000.00000
67652021.06.22 11:11buy33840.101.387660.000000.00000
67662021.06.22 13:50close33840.101.390770.000000.0000030.5419751.12
67672021.06.22 13:50close33830.101.390770.000000.00000-2.1619748.96
67682021.06.22 13:50close33820.101.390770.000000.00000-24.2619724.70
67692021.06.22 23:09sell33850.101.395270.000000.00000
67702021.06.22 23:17buy33860.101.394640.000000.00000
67712021.06.22 23:58close33850.101.394660.000000.000005.5419730.24
67722021.06.23 00:02sell33870.101.395000.000000.00000
67732021.06.23 00:30close33860.101.395260.000000.000005.4219735.67
67742021.06.23 02:20close33870.101.394400.000000.000005.4419741.11
67752021.06.24 00:06sell33880.101.396650.000000.00000
67762021.06.24 02:45close33880.101.396040.000000.000005.5419746.65
67772021.06.28 00:00sell33890.101.388560.000000.00000
67782021.06.28 03:33close33890.101.387960.000000.000005.4419752.09
67792021.06.28 23:18sell33900.101.388360.000000.00000
67802021.06.29 02:05close33900.101.387760.000000.000005.1819757.27
67812021.07.02 00:24buy33910.101.375670.000000.00000
67822021.07.02 02:19close33910.101.376270.000000.000005.4519762.72
67832021.07.05 00:00sell33920.101.383690.000000.00000
67842021.07.05 00:49close33920.101.383060.000000.000005.7519768.47
67852021.07.05 23:26buy33930.101.384120.000000.00000
67862021.07.05 23:59sell33940.101.384790.000000.00000
67872021.07.06 00:00close33930.101.384800.000000.000006.0319774.50
67882021.07.06 04:45sell33950.101.387500.000000.00000
67892021.07.06 10:17close33950.101.385890.000000.0000015.5419790.04
67902021.07.06 10:17close33940.101.385890.000000.00000-11.8019778.24
67912021.07.06 23:56sell33960.101.380640.000000.00000
67922021.07.07 00:19close33960.101.380040.000000.000005.2019783.43
67932021.07.08 23:06buy33970.101.378280.000000.00000
67942021.07.09 00:02close33970.101.378930.000000.000005.7319789.17
67952021.07.09 00:02sell33980.101.378930.000000.00000
67962021.07.09 02:37close33980.101.378320.000000.000005.5519794.72
67972021.07.12 00:02sell33990.101.389760.000000.00000
67982021.07.12 05:17close33990.101.389130.000000.000005.7419800.46
67992021.07.12 23:21sell34000.101.388680.000000.00000
68002021.07.13 08:30close34000.101.388080.000000.000005.1819805.64
68012021.07.15 23:29sell34010.101.383150.000000.00000
68022021.07.16 04:04close34010.101.382540.000000.000005.2919810.94
68032021.07.19 23:42sell34020.101.367910.000000.00000
68042021.07.20 00:18close34020.101.367300.000000.000005.2919816.23
68052021.07.20 23:55buy34030.101.362480.000000.00000
68062021.07.21 01:53close34030.101.363120.000000.000005.6419821.87
68072021.07.22 23:05buy34040.101.376210.000000.00000
68082021.07.23 00:20close34040.101.376810.000000.000005.2319827.11
68092021.07.23 00:20sell34050.101.376840.000000.00000
68102021.07.23 04:19close34050.101.376240.000000.000005.4519832.56
68112021.07.26 00:22sell34060.101.376280.000000.00000
68122021.07.26 01:50close34060.101.375680.000000.000005.4519838.01
68132021.07.26 23:50sell34070.101.382190.000000.00000
68142021.07.27 08:11close34070.101.381560.000000.000005.5019843.50
68152021.07.30 00:01sell34080.101.396340.000000.00000
68162021.07.30 02:14close34080.101.395720.000000.000005.6419849.14
68172021.08.02 00:42sell34090.101.390020.000000.00000
68182021.08.02 01:31close34090.101.389410.000000.000005.5419854.68
68192021.08.03 00:10sell34100.101.388760.000000.00000
68202021.08.03 10:15sell34110.101.391280.000000.00000
68212021.08.03 15:38close34110.101.389770.000000.0000014.5419869.22
68222021.08.03 15:38close34100.101.389770.000000.00000-10.6619858.56
68232021.08.04 00:09buy34120.101.391190.000000.00000
68242021.08.04 03:53close34120.101.391860.000000.000006.1419864.70
68252021.08.05 23:48sell34130.101.393270.000000.00000
68262021.08.06 02:06close34130.101.392670.000000.000005.1819869.89
68272021.08.09 00:21buy34140.101.387020.000000.00000
68282021.08.09 08:09close34140.101.387620.000000.000005.4519875.34
68292021.08.12 23:05sell34150.101.380900.000000.00000
68302021.08.13 08:24close34150.101.380300.000000.000005.2019880.53
68312021.08.16 00:00sell34160.101.386360.000000.00000
68322021.08.16 02:55close34160.101.385730.000000.000005.7519886.28
68332021.08.16 23:00sell34170.101.384290.000000.00000
68342021.08.17 02:02close34170.101.383650.000000.000005.6019891.88
68352021.08.19 23:05sell34180.101.364600.000000.00000
68362021.08.19 23:06close34180.101.363720.000000.000008.2519900.13
68372021.08.19 23:35sell34190.101.363910.000000.00000
68382021.08.20 00:02close34190.101.363310.000000.000005.2019905.32
68392021.08.23 00:00sell34200.101.361920.000000.00000
68402021.08.23 03:30sell34210.101.364370.000000.00000
68412021.08.23 12:26sell34220.101.366570.000000.00000
68422021.08.23 15:11sell34230.101.368820.000000.00000
68432021.08.23 17:15sell34240.101.371330.000000.00000
68442021.09.15 00:33buy34250.101.380490.000000.00000
68452021.09.15 02:11close34250.101.381090.000000.000005.4519910.77
68462021.09.20 10:15close34240.101.366500.000000.0000040.6119951.38
68472021.09.20 10:15close34230.101.366500.000000.0000015.5119966.89
68482021.09.20 10:15close34220.101.366500.000000.00000-6.9919959.90
68492021.09.20 10:15close34210.101.366500.000000.00000-28.9919930.91
68502021.09.20 10:15close34200.101.366500.000000.00000-53.4819877.43
68512021.09.21 00:00sell34260.101.366040.000000.00000
68522021.09.21 02:03close34260.101.365440.000000.000005.4519882.88
68532021.09.22 00:03sell34270.101.366210.000000.00000
68542021.09.22 02:00close34270.101.365570.000000.000005.8519888.73
68552021.09.28 23:45sell34280.101.353810.000000.00000
68562021.09.29 03:35close34280.101.353140.000000.000005.9119894.64
68572021.09.30 00:01sell34290.101.342720.000000.00000
68582021.09.30 05:00sell34300.101.344990.000000.00000
68592021.09.30 07:53close34300.101.343600.000000.0000013.3619908.00
68602021.09.30 07:53close34290.101.343600.000000.00000-9.3419898.66
68612021.10.01 00:00sell34310.101.347640.000000.00000
68622021.10.01 01:36close34310.101.347030.000000.000005.5619904.22
68632021.10.04 00:10sell34320.101.355560.000000.00000
68642021.10.04 03:34close34320.101.354950.000000.000005.5619909.78
68652021.10.05 00:08sell34330.101.361120.000000.00000
68662021.10.05 02:22close34330.101.360490.000000.000005.7619915.54
68672021.10.05 23:03sell34340.101.362780.000000.00000
68682021.10.06 03:10close34340.101.362180.000000.000005.2019920.73
68692021.10.11 00:00sell34350.101.362220.000000.00000
68702021.10.11 00:38close34350.101.361600.000000.000005.6619926.39
68712021.10.12 00:49buy34360.101.358980.000000.00000
68722021.10.12 04:13close34360.101.359640.000000.000006.0619932.45
68732021.10.14 00:01sell34370.101.366290.000000.00000
68742021.10.14 09:45sell34380.101.369280.000000.00000
68752021.10.14 11:48sell34390.101.371810.000000.00000
68762021.10.14 16:55close34390.101.368920.000000.0000028.3519960.80
68772021.10.14 16:55close34380.101.368920.000000.000003.0519963.85
68782021.10.14 16:55close34370.101.368920.000000.00000-26.8519937.00
68792021.10.18 00:06sell34400.101.375790.000000.00000
68802021.10.18 02:27close34400.101.375190.000000.000005.4519942.45
68812021.10.19 23:13sell34410.101.379560.000000.00000
68822021.10.20 02:25close34410.101.378960.000000.000005.2019947.65
68832021.10.25 00:00sell34420.101.375520.000000.00000
68842021.10.25 06:00sell34430.101.378110.000000.00000
68852021.10.25 08:40close34430.101.376560.000000.0000014.9519962.60
68862021.10.25 08:40close34420.101.376560.000000.00000-10.9519951.65
68872021.10.26 23:26sell34440.101.376860.000000.00000
68882021.10.27 07:43close34440.101.376250.000000.000005.2919956.94
68892021.10.29 00:52sell34450.101.379650.000000.00000
68902021.10.29 03:04close34450.101.379050.000000.000005.4519962.39
68912021.11.01 23:13sell34460.101.366550.000000.00000
68922021.11.02 00:27buy34470.101.366180.000000.00000
68932021.11.02 01:20close34460.101.365950.000000.000005.2019967.59
68942021.11.02 12:55buy34480.101.363560.000000.00000
68952021.11.02 14:00close34480.101.365130.000000.0000015.1519982.74
68962021.11.02 14:00close34470.101.365130.000000.00000-11.0519971.69
68972021.11.02 23:30sell34490.101.361820.000000.00000
68982021.11.03 02:27close34490.101.361190.000000.000005.5019977.19
68992021.11.04 00:13sell34500.101.368930.000000.00000
69002021.11.04 02:38close34500.101.368330.000000.000005.4519982.64
69012021.11.05 00:26sell34510.101.350110.000000.00000
69022021.11.05 02:33close34510.101.349470.000000.000005.8619988.50
69032021.11.08 00:01buy34520.101.348470.000000.00000
69042021.11.08 00:02close34520.101.349090.000000.000005.6619994.16
69052021.11.08 00:02buy34530.101.348980.000000.00000
69062021.11.08 09:25close34530.101.349580.000000.000005.4619999.62
69072021.11.11 00:22sell34540.101.340920.000000.00000
69082021.11.11 03:03close34540.101.340320.000000.000005.4620005.08
69092021.11.11 23:59sell34550.101.336740.000000.00000
69102021.11.12 02:59close34550.101.336140.000000.000005.2120010.30
69112021.11.12 23:43buy34560.101.341320.000000.00000
69122021.11.15 02:42close34560.101.341940.000000.000005.4420015.74
69132021.11.16 23:58sell34570.101.342860.000000.00000
69142021.11.17 01:17close34570.101.342250.000000.000005.3020021.05
69152021.11.18 23:40sell34580.101.350090.000000.00000
69162021.11.19 02:17close34580.101.349490.000000.000005.2120026.25
69172021.11.19 23:05buy34590.101.344120.000000.00000
69182021.11.19 23:08close34590.101.344780.000000.000006.0620032.31
69192021.11.22 00:20sell34600.101.345390.000000.00000
69202021.11.22 00:34close34600.101.344770.000000.000005.6620037.97
69212021.11.23 23:59buy34610.101.337880.000000.00000
69222021.11.24 08:09close34610.101.338490.000000.000005.3420043.31
69232021.11.26 23:26sell34620.101.336360.000000.00000
69242021.11.26 23:28close34620.101.335390.000000.000009.1720052.48
69252021.11.26 23:50buy34630.101.333920.000000.00000
69262021.11.29 11:02close34630.101.334520.000000.000005.2520057.74
69272021.11.29 23:29sell34640.101.330690.000000.00000
69282021.11.30 11:51sell34650.101.335830.000000.00000
69292021.11.30 14:49close34650.101.332990.000000.0000027.8720085.61
69302021.11.30 14:49close34640.101.332990.000000.00000-23.7920061.82
69312021.12.01 00:44sell34660.101.330170.000000.00000
69322021.12.01 02:00close34660.101.329570.000000.000005.4720067.29
69332021.12.02 00:01sell34670.101.328000.000000.00000
69342021.12.02 02:46close34670.101.327370.000000.000005.7720073.06
69352021.12.06 00:32sell34680.101.324370.000000.00000
69362021.12.06 01:03close34680.101.323700.000000.000006.1720079.23
69372021.12.06 23:20sell34690.101.326060.000000.00000
69382021.12.07 00:33buy34700.101.325920.000000.00000
69392021.12.07 03:23close34700.101.326520.000000.000005.4720084.70
69402021.12.07 06:15sell34710.101.328270.000000.00000
69412021.12.07 10:51close34710.101.326910.000000.0000013.0720097.77
69422021.12.07 10:51close34690.101.326910.000000.00000-9.2920088.49
69432021.12.08 00:09buy34720.101.323890.000000.00000
69442021.12.08 01:22close34720.101.324490.000000.000005.4720093.96
69452021.12.16 00:42sell34730.101.326580.000000.00000
69462021.12.16 02:03close34730.101.325970.000000.000005.5720099.53
69472021.12.20 00:10sell34740.101.324130.000000.00000
69482021.12.20 01:10close34740.101.323450.000000.000006.2720105.80
69492021.12.20 23:14sell34750.101.321280.000000.00000
69502021.12.21 02:01close34750.101.320680.000000.000005.2120111.01
69512021.12.21 23:19buy34760.101.326230.000000.00000
69522021.12.21 23:49close34760.101.326910.000000.000006.2720117.28
69532021.12.22 00:38sell34770.101.326840.000000.00000
69542021.12.22 00:51close34770.101.326240.000000.000005.4720122.75
69552021.12.29 00:25sell34780.101.343480.000000.00000
69562021.12.29 03:34close34780.101.342880.000000.000005.4620128.21
69572021.12.31 00:33buy34790.101.349880.000000.00000
69582021.12.31 01:59close at stop34790.101.349680.000000.00000-2.5420125.67

Говорить о Best Free Scalper PRO v2.0 - GBPUSD - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Grid Settings Бэктест

Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.

Делиться