Volatility Factor Pro v2.2 USDJPY 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 2.0 - UseSettingsFrom EURUSD Бэктест

Strategy Tester Report

VolatilityFactor_2.2_Pro

Tickmill-DemoUK (Build 1355)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		WinLargeFonts=false Magic=222543 EA_Comment="MyFxBots.com" Signal_1=true Signal_2=true MaxSpread=2.5 Slippage=2 NFA=false AutoGMT_Offset=true ManualGMT_Offset=2 DST_Usage=true CS="==== Custom Settings ====" BetterPricePips=0 MaxNegAdds=3 ForceProfit=0 ForceLoss=0 FixedTakeProfit=0 FixedStopLoss=0 CloseOnlyOnProfit=false MinProfitPips=5 UseCustomPair=true UseSettingsFrom="EURUSD" MM="==== Risk Management ====" RecoveryMode=false FixedLots=0 AutoMM=2 AutoMM_Max=10 NF="==== News Filter Settings ====" Avoid_News=false Include_Medium_News=true Wait_Before_News=240 Wait_After_News=240 TM="==== Time Management Settings ====" NoAddsAlso=false MondayTrading=true MondayHoursForbidden="" TuesdayTrading=true TuesdayHoursForbidden="" WednesdayTrading=true WednesdayHoursForbidden="" ThursdayTrading=true ThursdayHoursForbidden="" FridayTrading=true FridayHoursForbidden="" SaturdayTrading=true SundayTrading=true BS="==== Broker Spy Settings ====" BSM_Alerts=true BSM_Alert_Open_Delay=1000 BSM_Alert_Open_Slippage=2 BSM_Alert_StopLimit_Delay=1000 BSM_Alert_StopLimit_Slippage=2 BSM_Alert_Close_Delay=1000 BSM_Alert_Close_Slippage=2

Bars in test	299005	Ticks modelled	182124803	Modelling quality	99.90%
Mismatched charts errors	0

Initial deposit	10000.00			Spread	Variable
Total net profit	22037.01	Gross profit	321396.08	Gross loss	-299359.07
Profit factor	1.07	Expected payoff	2.09
Absolute drawdown	500.09	Maximal drawdown	21036.12 (44.81%)	Relative drawdown	44.81% (21036.12)

Total trades	10555	Short positions (won %)	5306 (75.56%)	Long positions (won %)	5249 (78.01%)
		Profit trades (% of total)	8104 (76.78%)	Loss trades (% of total)	2451 (23.22%)
Largest		profit trade	325.61	loss trade	-1885.68
Average		profit trade	39.66	loss trade	-122.14
Maximum		consecutive wins (profit in money)	51 (1263.97)	consecutive losses (loss in money)	9 (-2054.18)
Maximal		consecutive profit (count of wins)	1550.78 (27)	consecutive loss (count of losses)	-7110.95 (5)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.01.05 02:11	buy	1	0.20	92.360	0.000	0.000
2	2010.01.05 02:19	close	1	0.20	92.425	0.000	0.000	13.27	10013.27
3	2010.01.05 02:46	buy	2	0.21	92.365	0.000	0.000
4	2010.01.05 03:06	buy	3	0.20	92.265	0.000	0.000
5	2010.01.05 03:07	buy	4	0.20	92.125	0.000	0.000
6	2010.01.05 06:23	buy	5	0.20	92.045	0.000	0.000
7	2010.01.05 13:18	close	2	0.21	92.085	0.000	0.000	-64.69	9948.58
8	2010.01.05 13:18	close	3	0.20	92.085	0.000	0.000	-39.89	9908.69
9	2010.01.05 13:18	close	4	0.20	92.085	0.000	0.000	-9.49	9899.20
10	2010.01.05 13:18	close	5	0.20	92.085	0.000	0.000	7.89	9907.09
11	2010.01.05 15:14	buy	6	0.20	91.795	0.000	0.000
12	2010.01.05 15:44	buy	7	0.20	91.710	0.000	0.000
13	2010.01.05 16:16	buy	8	0.20	91.575	0.000	0.000
14	2010.01.05 16:58	buy	9	0.20	91.455	0.000	0.000
15	2010.01.05 21:19	close	6	0.20	91.700	0.000	0.000	-21.52	9885.57
16	2010.01.05 21:19	close	7	0.20	91.700	0.000	0.000	-2.98	9882.59
17	2010.01.05 21:19	close	8	0.20	91.700	0.000	0.000	26.46	9909.05
18	2010.01.05 21:19	close	9	0.20	91.700	0.000	0.000	52.64	9961.69
19	2010.01.06 01:11	buy	10	0.20	91.645	0.000	0.000
20	2010.01.06 02:00	buy	11	0.20	91.570	0.000	0.000
21	2010.01.06 02:37	close	10	0.20	91.675	0.000	0.000	5.74	9967.43
22	2010.01.06 02:37	close	11	0.20	91.675	0.000	0.000	22.11	9989.54
23	2010.01.06 06:58	sell	12	0.20	92.065	0.000	0.000
24	2010.01.06 08:23	close	12	0.20	91.995	0.000	0.000	14.42	10003.96
25	2010.01.06 15:16	buy	13	0.21	92.280	0.000	0.000
26	2010.01.06 15:38	buy	14	0.20	92.185	0.000	0.000
27	2010.01.06 15:41	buy	15	0.20	92.105	0.000	0.000
28	2010.01.06 16:39	close	13	0.21	92.255	0.000	0.000	-6.53	9997.43
29	2010.01.06 16:39	close	14	0.20	92.255	0.000	0.000	14.38	10011.81
30	2010.01.06 16:39	close	15	0.20	92.255	0.000	0.000	31.72	10043.53
31	2010.01.06 21:02	buy	16	0.21	92.485	0.000	0.000
32	2010.01.06 21:07	buy	17	0.20	92.390	0.000	0.000
33	2010.01.06 21:08	buy	18	0.20	92.315	0.000	0.000
34	2010.01.06 22:13	close	16	0.21	92.460	0.000	0.000	-6.52	10037.01
35	2010.01.06 22:13	close	17	0.20	92.460	0.000	0.000	14.34	10051.35
36	2010.01.06 22:13	close	18	0.20	92.460	0.000	0.000	30.56	10081.91
37	2010.01.07 02:15	buy	19	0.21	92.250	0.000	0.000
38	2010.01.07 02:26	close	19	0.21	92.315	0.000	0.000	13.95	10095.86
39	2010.01.07 05:55	buy	20	0.21	92.160	0.000	0.000
40	2010.01.07 06:28	close	20	0.21	92.250	0.000	0.000	19.65	10115.51
41	2010.01.07 07:43	buy	21	0.21	92.150	0.000	0.000
42	2010.01.07 08:50	close	21	0.21	92.580	0.000	0.000	96.70	10212.21
43	2010.01.07 21:06	buy	22	0.21	93.085	0.000	0.000
44	2010.01.07 21:40	close	22	0.21	93.180	0.000	0.000	20.57	10232.78
45	2010.01.08 03:03	buy	23	0.21	93.335	0.000	0.000
46	2010.01.08 03:11	close	23	0.21	93.430	0.000	0.000	20.51	10253.29
47	2010.01.08 03:25	buy	24	0.21	93.275	0.000	0.000
48	2010.01.08 04:33	buy	25	0.21	93.160	0.000	0.000
49	2010.01.08 04:39	close	24	0.21	93.290	0.000	0.000	2.54	10255.83
50	2010.01.08 04:39	close	25	0.21	93.290	0.000	0.000	28.42	10284.25
51	2010.01.08 06:23	buy	26	0.21	93.205	0.000	0.000
52	2010.01.08 07:33	close	26	0.21	93.255	0.000	0.000	10.42	10294.67
53	2010.01.08 10:06	buy	27	0.21	93.175	0.000	0.000
54	2010.01.08 11:01	buy	28	0.21	93.100	0.000	0.000
55	2010.01.08 11:09	buy	29	0.21	93.020	0.000	0.000
56	2010.01.08 11:14	buy	30	0.21	92.940	0.000	0.000
57	2010.01.08 12:10	close	27	0.21	93.125	0.000	0.000	-12.12	10282.55
58	2010.01.08 12:10	close	28	0.21	93.125	0.000	0.000	4.80	10287.35
59	2010.01.08 12:10	close	29	0.21	93.125	0.000	0.000	22.84	10310.19
60	2010.01.08 12:10	close	30	0.21	93.125	0.000	0.000	40.88	10351.07
61	2010.01.08 23:14	sell	31	0.21	92.680	0.000	0.000
62	2010.01.11 00:04	close	31	0.21	92.630	0.000	0.000	9.52	10360.59
63	2010.01.12 21:51	sell	32	0.21	91.005	0.000	0.000
64	2010.01.12 22:52	close	32	0.21	90.935	0.000	0.000	15.33	10375.92
65	2010.01.13 00:10	sell	33	0.21	91.040	0.000	0.000
66	2010.01.13 00:59	sell	34	0.21	91.125	0.000	0.000
67	2010.01.13 02:14	sell	35	0.21	91.215	0.000	0.000
68	2010.01.13 02:31	sell	36	0.21	91.310	0.000	0.000
69	2010.01.13 03:21	close	33	0.21	91.110	0.000	0.000	-16.97	10358.95
70	2010.01.13 03:21	close	34	0.21	91.110	0.000	0.000	2.62	10361.57
71	2010.01.13 03:21	close	35	0.21	91.110	0.000	0.000	23.36	10384.93
72	2010.01.13 03:21	close	36	0.21	91.110	0.000	0.000	45.26	10430.19
73	2010.01.13 06:51	sell	37	0.21	91.115	0.000	0.000
74	2010.01.13 07:51	close	37	0.21	91.050	0.000	0.000	14.15	10444.34
75	2010.01.13 09:06	sell	38	0.21	91.235	0.000	0.000
76	2010.01.13 09:26	close	38	0.21	91.155	0.000	0.000	17.59	10461.93
77	2010.01.13 09:32	sell	39	0.21	91.250	0.000	0.000
78	2010.01.13 10:50	sell	40	0.21	91.330	0.000	0.000
79	2010.01.13 10:54	sell	41	0.21	91.440	0.000	0.000
80	2010.01.13 13:56	close	39	0.21	91.280	0.000	0.000	-7.74	10454.19
81	2010.01.13 13:56	close	40	0.21	91.280	0.000	0.000	10.66	10464.85
82	2010.01.13 13:56	close	41	0.21	91.280	0.000	0.000	35.97	10500.82
83	2010.01.13 16:10	sell	42	0.22	91.410	0.000	0.000
84	2010.01.13 16:30	sell	43	0.21	91.480	0.000	0.000
85	2010.01.13 17:05	close	42	0.22	91.355	0.000	0.000	12.37	10513.19
86	2010.01.13 17:05	close	43	0.21	91.355	0.000	0.000	27.89	10541.08
87	2010.01.14 22:53	sell	44	0.22	91.080	0.000	0.000
88	2010.01.14 23:18	sell	45	0.21	91.150	0.000	0.000
89	2010.01.14 23:31	sell	46	0.21	91.225	0.000	0.000
90	2010.01.15 02:44	sell	47	0.21	91.305	0.000	0.000
91	2010.01.15 03:10	close	44	0.22	91.080	0.000	0.000	-1.90	10539.18
92	2010.01.15 03:10	close	45	0.21	91.080	0.000	0.000	14.32	10553.51
93	2010.01.15 03:10	close	46	0.21	91.080	0.000	0.000	31.61	10585.12
94	2010.01.15 03:10	close	47	0.21	91.080	0.000	0.000	51.04	10636.16
95	2010.01.15 06:27	sell	48	0.22	91.200	0.000	0.000
96	2010.01.15 06:54	close	48	0.22	91.120	0.000	0.000	18.44	10654.60
97	2010.01.15 13:42	sell	49	0.22	90.850	0.000	0.000
98	2010.01.15 13:49	sell	50	0.22	90.940	0.000	0.000
99	2010.01.15 13:55	sell	51	0.21	91.035	0.000	0.000
100	2010.01.15 14:01	close	49	0.22	90.855	0.000	0.000	-2.09	10652.51
101	2010.01.15 14:01	close	50	0.22	90.855	0.000	0.000	19.70	10672.21
102	2010.01.15 14:01	close	51	0.21	90.855	0.000	0.000	40.76	10712.97
103	2010.01.15 14:13	sell	52	0.22	90.930	0.000	0.000
104	2010.01.15 15:26	sell	53	0.22	91.005	0.000	0.000
105	2010.01.15 15:36	sell	54	0.22	91.110	0.000	0.000
106	2010.01.15 16:21	sell	55	0.21	91.185	0.000	0.000
107	2010.01.15 16:47	close	52	0.22	90.975	0.000	0.000	-11.76	10701.21
108	2010.01.15 16:47	close	53	0.22	90.975	0.000	0.000	6.37	10707.58
109	2010.01.15 16:47	close	54	0.22	90.975	0.000	0.000	31.77	10739.35
110	2010.01.15 16:47	close	55	0.21	90.975	0.000	0.000	47.63	10786.98
111	2010.01.15 21:12	sell	56	0.22	90.880	0.000	0.000
112	2010.01.15 21:57	sell	57	0.22	90.950	0.000	0.000
113	2010.01.15 22:20	close	56	0.22	90.855	0.000	0.000	5.17	10792.15
114	2010.01.15 22:20	close	57	0.22	90.855	0.000	0.000	22.12	10814.27
115	2010.01.15 23:22	buy	58	0.22	90.765	0.000	0.000
116	2010.01.15 23:51	close	58	0.22	90.825	0.000	0.000	13.65	10827.92
117	2010.01.18 00:19	sell	59	0.22	90.935	0.000	0.000
118	2010.01.18 00:45	close	59	0.22	90.875	0.000	0.000	13.65	10841.57
119	2010.01.18 01:46	sell	60	0.22	90.950	0.000	0.000
120	2010.01.18 02:00	close	60	0.22	90.860	0.000	0.000	20.91	10862.48
121	2010.01.18 02:09	sell	61	0.22	90.945	0.000	0.000
122	2010.01.18 02:47	close	61	0.22	90.860	0.000	0.000	19.70	10882.18
123	2010.01.18 05:38	sell	62	0.22	90.890	0.000	0.000
124	2010.01.18 07:05	sell	63	0.22	90.970	0.000	0.000
125	2010.01.18 07:37	sell	64	0.22	91.045	0.000	0.000
126	2010.01.18 08:13	close	62	0.22	90.865	0.000	0.000	5.17	10887.35
127	2010.01.18 08:13	close	63	0.22	90.865	0.000	0.000	24.54	10911.89
128	2010.01.18 08:13	close	64	0.22	90.865	0.000	0.000	42.70	10954.59
129	2010.01.18 16:56	sell	65	0.22	90.790	0.000	0.000
130	2010.01.18 18:59	close	65	0.22	90.740	0.000	0.000	11.24	10965.83
131	2010.01.19 09:18	sell	66	0.22	90.615	0.000	0.000
132	2010.01.19 09:35	close	66	0.22	90.520	0.000	0.000	22.21	10988.04
133	2010.01.19 12:07	sell	67	0.22	90.720	0.000	0.000
134	2010.01.19 13:00	sell	68	0.22	90.815	0.000	0.000
135	2010.01.19 13:53	sell	69	0.22	90.890	0.000	0.000
136	2010.01.19 14:37	sell	70	0.22	90.965	0.000	0.000
137	2010.01.20 07:28	close	67	0.22	91.100	0.000	0.000	-93.67	10894.37
138	2010.01.20 07:28	close	68	0.22	91.100	0.000	0.000	-70.73	10823.64
139	2010.01.20 07:28	close	69	0.22	91.100	0.000	0.000	-52.61	10771.03
140	2010.01.20 07:28	close	70	0.22	91.100	0.000	0.000	-34.50	10736.53
141	2010.01.20 07:28	buy	71	0.22	91.100	0.000	0.000
142	2010.01.20 07:44	close	71	0.22	91.220	0.000	0.000	28.06	10764.59
143	2010.01.21 06:06	sell	72	0.22	91.600	0.000	0.000
144	2010.01.21 06:33	close	72	0.22	91.520	0.000	0.000	18.35	10782.94
145	2010.01.21 07:22	sell	73	0.22	91.625	0.000	0.000
146	2010.01.21 08:21	close	73	0.22	91.565	0.000	0.000	13.54	10796.48
147	2010.01.21 22:58	sell	74	0.22	90.440	0.000	0.000
148	2010.01.22 00:43	close	74	0.22	90.370	0.000	0.000	15.14	10811.61
149	2010.01.22 08:17	sell	75	0.22	90.060	0.000	0.000
150	2010.01.22 08:32	sell	76	0.22	90.135	0.000	0.000
151	2010.01.22 08:33	sell	77	0.22	90.300	0.000	0.000
152	2010.01.22 09:36	sell	78	0.22	90.385	0.000	0.000
153	2010.01.22 13:52	close	75	0.22	90.165	0.000	0.000	-26.50	10785.11
154	2010.01.22 13:52	close	76	0.22	90.165	0.000	0.000	-8.20	10776.91
155	2010.01.22 13:52	close	77	0.22	90.165	0.000	0.000	32.06	10808.97
156	2010.01.22 13:52	close	78	0.22	90.165	0.000	0.000	52.80	10861.77
157	2010.01.22 16:29	sell	79	0.22	90.330	0.000	0.000
158	2010.01.22 16:32	close	79	0.22	90.240	0.000	0.000	21.06	10882.83
159	2010.01.22 16:58	sell	80	0.22	90.275	0.000	0.000
160	2010.01.22 17:08	close	80	0.22	90.190	0.000	0.000	19.85	10902.68
161	2010.01.25 00:00	sell	81	0.22	90.240	0.000	0.000
162	2010.01.25 00:05	close	81	0.22	90.155	0.000	0.000	19.86	10922.54
163	2010.01.25 00:05	sell	82	0.22	90.140	0.000	0.000
164	2010.01.25 00:13	close	82	0.22	90.020	0.000	0.000	28.45	10950.99
165	2010.01.25 00:14	sell	83	0.22	89.985	0.000	0.000
166	2010.01.25 00:26	close	83	0.22	89.900	0.000	0.000	19.92	10970.91
167	2010.01.25 00:42	sell	84	0.22	90.010	0.000	0.000
168	2010.01.25 01:26	close	84	0.22	89.920	0.000	0.000	21.14	10992.05
169	2010.01.25 01:40	sell	85	0.22	90.070	0.000	0.000
170	2010.01.25 01:55	close	85	0.22	89.975	0.000	0.000	22.35	11014.40
171	2010.01.25 03:39	sell	86	0.23	90.075	0.000	0.000
172	2010.01.25 04:09	sell	87	0.22	90.165	0.000	0.000
173	2010.01.25 04:17	sell	88	0.22	90.270	0.000	0.000
174	2010.01.25 05:16	close	86	0.23	90.095	0.000	0.000	-6.03	11008.37
175	2010.01.25 05:16	close	87	0.22	90.095	0.000	0.000	16.21	11024.58
176	2010.01.25 05:16	close	88	0.22	90.095	0.000	0.000	41.85	11066.43
177	2010.01.25 08:31	sell	89	0.23	90.170	0.000	0.000
178	2010.01.25 08:44	sell	90	0.22	90.270	0.000	0.000
179	2010.01.25 10:12	close	89	0.23	90.140	0.000	0.000	6.73	11073.16
180	2010.01.25 10:12	close	90	0.22	90.140	0.000	0.000	30.85	11104.01
181	2010.01.26 07:09	buy	91	0.23	89.785	0.000	0.000
182	2010.01.26 07:10	buy	92	0.23	89.690	0.000	0.000
183	2010.01.26 07:32	close	91	0.23	89.820	0.000	0.000	8.04	11112.05
184	2010.01.26 07:32	close	92	0.23	89.820	0.000	0.000	32.37	11144.42
185	2010.01.26 14:33	sell	93	0.23	89.725	0.000	0.000
186	2010.01.26 15:31	close	93	0.23	89.645	0.000	0.000	19.61	11164.03
187	2010.01.26 17:07	sell	94	0.23	89.730	0.000	0.000
188	2010.01.26 17:17	close	94	0.23	89.645	0.000	0.000	20.89	11184.92
189	2010.01.27 08:31	sell	95	0.23	89.320	0.000	0.000
190	2010.01.27 08:50	close	95	0.23	89.240	0.000	0.000	19.70	11204.62
191	2010.01.27 09:50	sell	96	0.23	89.370	0.000	0.000
192	2010.01.27 10:58	sell	97	0.23	89.450	0.000	0.000
193	2010.01.27 12:04	close	96	0.23	89.360	0.000	0.000	1.65	11206.27
194	2010.01.27 12:04	close	97	0.23	89.360	0.000	0.000	22.24	11228.51
195	2010.01.27 12:13	sell	98	0.23	89.525	0.000	0.000
196	2010.01.27 12:27	sell	99	0.23	89.600	0.000	0.000
197	2010.01.27 12:33	close	98	0.23	89.480	0.000	0.000	10.65	11239.16
198	2010.01.27 12:33	close	99	0.23	89.480	0.000	0.000	29.92	11269.08
199	2010.01.27 13:25	sell	100	0.23	89.590	0.000	0.000
200	2010.01.27 14:07	close	100	0.23	89.510	0.000	0.000	19.64	11288.72
201	2010.01.27 20:34	sell	101	0.23	89.485	0.000	0.000
202	2010.01.27 21:13	close	101	0.23	89.405	0.000	0.000	19.66	11308.38
203	2010.01.27 21:17	sell	102	0.23	89.555	0.000	0.000
204	2010.01.27 21:20	sell	103	0.23	89.910	0.000	0.000
205	2010.01.27 21:21	sell	104	0.23	89.980	0.000	0.000
206	2010.01.27 22:32	sell	105	0.22	90.070	0.000	0.000
207	2010.01.28 07:55	buy	106	0.22	90.245	0.000	0.000
208	2010.01.28 08:16	buy	107	0.22	90.175	0.000	0.000
209	2010.01.28 09:14	close	106	0.22	90.290	0.000	0.000	10.08	11318.46
210	2010.01.28 09:14	close	107	0.22	90.290	0.000	0.000	27.14	11345.60
211	2010.01.28 15:31	close	102	0.23	90.045	0.000	0.000	-129.28	11216.32
212	2010.01.28 15:31	close	103	0.23	90.045	0.000	0.000	-38.60	11177.72
213	2010.01.28 15:31	close	104	0.23	90.045	0.000	0.000	-20.72	11156.99
214	2010.01.28 15:31	close	105	0.22	90.045	0.000	0.000	2.16	11159.16
215	2010.01.29 07:35	buy	108	0.23	89.835	0.000	0.000
216	2010.01.29 08:34	close	108	0.23	89.915	0.000	0.000	19.54	11178.70
217	2010.02.01 06:59	sell	109	0.23	90.185	0.000	0.000
218	2010.02.01 07:44	sell	110	0.23	90.260	0.000	0.000
219	2010.02.01 08:57	close	109	0.23	90.165	0.000	0.000	4.18	11182.88
220	2010.02.01 08:57	close	110	0.23	90.165	0.000	0.000	23.31	11206.19
221	2010.02.02 06:00	buy	111	0.23	90.710	0.000	0.000
222	2010.02.02 06:17	buy	112	0.23	90.620	0.000	0.000
223	2010.02.02 06:56	close	111	0.23	90.730	0.000	0.000	4.15	11210.34
224	2010.02.02 06:56	close	112	0.23	90.730	0.000	0.000	26.96	11237.30
225	2010.02.03 07:58	sell	113	0.23	90.510	0.000	0.000
226	2010.02.03 08:53	close	113	0.23	90.450	0.000	0.000	14.34	11251.64
227	2010.02.03 21:44	buy	114	0.23	91.055	0.000	0.000
228	2010.02.03 22:00	buy	115	0.23	90.980	0.000	0.000
229	2010.02.04 01:55	buy	116	0.23	90.890	0.000	0.000
230	2010.02.04 03:05	close	114	0.23	91.025	0.000	0.000	-8.59	11243.05
231	2010.02.04 03:05	close	115	0.23	91.025	0.000	0.000	10.36	11253.41
232	2010.02.04 03:05	close	116	0.23	91.025	0.000	0.000	33.19	11286.60
233	2010.02.04 23:00	buy	117	0.23	88.935	0.000	0.000
234	2010.02.04 23:46	close	117	0.23	88.995	0.000	0.000	14.59	11301.19
235	2010.02.05 01:03	sell	118	0.23	89.200	0.000	0.000
236	2010.02.05 01:09	sell	119	0.23	89.280	0.000	0.000
237	2010.02.05 01:18	sell	120	0.23	89.380	0.000	0.000
238	2010.02.05 02:09	sell	121	0.23	89.455	0.000	0.000
239	2010.02.05 08:01	close	118	0.23	89.530	0.000	0.000	-85.70	11215.49
240	2010.02.05 08:01	close	119	0.23	89.530	0.000	0.000	-65.14	11150.35
241	2010.02.05 08:01	close	120	0.23	89.530	0.000	0.000	-39.45	11110.90
242	2010.02.05 08:01	close	121	0.23	89.530	0.000	0.000	-20.19	11090.71
243	2010.02.05 15:35	sell	122	0.23	89.660	0.000	0.000
244	2010.02.05 15:39	sell	123	0.23	89.825	0.000	0.000
245	2010.02.05 15:42	close	122	0.23	89.585	0.000	0.000	18.34	11109.05
246	2010.02.05 15:42	close	123	0.23	89.585	0.000	0.000	60.70	11169.75
247	2010.02.08 02:23	sell	124	0.23	89.430	0.000	0.000
248	2010.02.08 03:22	close	124	0.23	89.370	0.000	0.000	14.52	11184.27
249	2010.02.08 07:14	sell	125	0.23	89.360	0.000	0.000
250	2010.02.08 08:39	close	125	0.23	89.295	0.000	0.000	15.82	11200.09
251	2010.02.08 09:43	sell	126	0.23	89.420	0.000	0.000
252	2010.02.08 10:21	sell	127	0.23	89.500	0.000	0.000
253	2010.02.08 11:42	close	126	0.23	89.405	0.000	0.000	2.94	11203.03
254	2010.02.08 11:42	close	127	0.23	89.405	0.000	0.000	23.52	11226.55
255	2010.02.08 23:59	buy	128	0.23	89.240	0.000	0.000
256	2010.02.09 02:10	close	128	0.23	89.305	0.000	0.000	15.79	11242.34
257	2010.02.09 02:14	sell	129	0.23	89.325	0.000	0.000
258	2010.02.09 02:36	sell	130	0.23	89.400	0.000	0.000
259	2010.02.09 02:58	close	129	0.23	89.270	0.000	0.000	13.25	11255.59
260	2010.02.09 02:58	close	130	0.23	89.270	0.000	0.000	32.57	11288.16
261	2010.02.09 23:56	sell	131	0.23	89.730	0.000	0.000
262	2010.02.10 00:33	sell	132	0.23	89.850	0.000	0.000
263	2010.02.10 02:23	sell	133	0.23	89.920	0.000	0.000
264	2010.02.10 02:32	sell	134	0.23	90.005	0.000	0.000
265	2010.02.10 03:59	close	131	0.23	89.820	0.000	0.000	-25.04	11263.12
266	2010.02.10 03:59	close	132	0.23	89.820	0.000	0.000	6.76	11269.88
267	2010.02.10 03:59	close	133	0.23	89.820	0.000	0.000	24.69	11294.57
268	2010.02.10 03:59	close	134	0.23	89.820	0.000	0.000	46.45	11341.02
269	2010.02.10 07:18	buy	135	0.23	89.655	0.000	0.000
270	2010.02.10 07:23	buy	136	0.23	89.580	0.000	0.000
271	2010.02.10 08:24	close	135	0.23	89.670	0.000	0.000	2.93	11343.95
272	2010.02.10 08:24	close	136	0.23	89.670	0.000	0.000	22.16	11366.11
273	2010.02.12 06:15	buy	137	0.23	89.620	0.000	0.000
274	2010.02.12 07:22	close	137	0.23	89.680	0.000	0.000	14.47	11380.58
275	2010.02.12 07:56	sell	138	0.23	89.735	0.000	0.000
276	2010.02.12 09:15	sell	139	0.23	89.805	0.000	0.000
277	2010.02.12 09:25	sell	140	0.23	89.950	0.000	0.000
278	2010.02.12 09:34	sell	141	0.23	90.070	0.000	0.000
279	2010.02.12 12:20	close	138	0.23	89.830	0.000	0.000	-25.24	11355.34
280	2010.02.12 12:20	close	139	0.23	89.830	0.000	0.000	-7.32	11348.02
281	2010.02.12 12:20	close	140	0.23	89.830	0.000	0.000	29.80	11377.82
282	2010.02.12 12:20	close	141	0.23	89.830	0.000	0.000	60.53	11438.35
283	2010.02.16 07:30	buy	142	0.23	89.870	0.000	0.000
284	2010.02.16 07:37	buy	143	0.23	89.765	0.000	0.000
285	2010.02.16 10:19	close	142	0.23	89.875	0.000	0.000	0.36	11438.71
286	2010.02.16 10:19	close	143	0.23	89.875	0.000	0.000	27.23	11465.94
287	2010.02.17 18:02	buy	144	0.23	90.775	0.000	0.000
288	2010.02.17 18:31	buy	145	0.23	90.695	0.000	0.000
289	2010.02.17 18:56	close	144	0.23	90.815	0.000	0.000	9.21	11475.15
290	2010.02.17 18:56	close	145	0.23	90.815	0.000	0.000	29.47	11504.62
291	2010.02.17 23:19	sell	146	0.24	91.345	0.000	0.000
292	2010.02.17 23:46	close	146	0.24	91.255	0.000	0.000	22.71	11527.33
293	2010.02.18 04:02	buy	147	0.24	90.995	0.000	0.000
294	2010.02.18 04:43	close	147	0.24	91.055	0.000	0.000	14.85	11542.18
295	2010.02.18 04:55	buy	148	0.24	90.955	0.000	0.000
296	2010.02.18 08:05	buy	149	0.23	90.850	0.000	0.000
297	2010.02.18 09:03	close	148	0.24	90.965	0.000	0.000	1.68	11543.86
298	2010.02.18 09:03	close	149	0.23	90.965	0.000	0.000	28.16	11572.02
299	2010.02.18 09:24	buy	150	0.24	90.850	0.000	0.000
300	2010.02.18 09:55	close	150	0.24	90.915	0.000	0.000	16.20	11588.22
301	2010.02.18 11:47	buy	151	0.24	90.810	0.000	0.000
302	2010.02.18 11:49	buy	152	0.24	90.740	0.000	0.000
303	2010.02.18 12:58	close	151	0.24	90.830	0.000	0.000	4.32	11592.54
304	2010.02.18 12:58	close	152	0.24	90.830	0.000	0.000	22.82	11615.36
305	2010.02.18 23:31	sell	153	0.24	91.410	0.000	0.000
306	2010.02.18 23:34	sell	154	0.24	91.525	0.000	0.000
307	2010.02.18 23:36	sell	155	0.23	91.685	0.000	0.000
308	2010.02.18 23:45	sell	156	0.23	91.765	0.000	0.000
309	2010.02.19 04:23	buy	157	0.23	91.740	0.000	0.000
310	2010.02.19 04:32	close	157	0.23	91.820	0.000	0.000	19.12	11634.48
311	2010.02.19 10:50	buy	158	0.23	91.770	0.000	0.000
312	2010.02.19 12:25	close	158	0.23	91.830	0.000	0.000	14.11	11648.59
313	2010.02.19 15:31	close	153	0.24	91.690	0.000	0.000	-75.36	11573.22
314	2010.02.19 15:31	close	154	0.24	91.690	0.000	0.000	-45.26	11527.96
315	2010.02.19 15:31	close	155	0.23	91.690	0.000	0.000	-3.24	11524.72
316	2010.02.19 15:31	close	156	0.23	91.690	0.000	0.000	16.82	11541.54
317	2010.02.19 15:31	buy	159	0.23	91.690	0.000	0.000
318	2010.02.19 15:50	close	159	0.23	91.770	0.000	0.000	19.13	11560.67
319	2010.02.19 20:21	buy	160	0.24	91.810	0.000	0.000
320	2010.02.19 20:42	buy	161	0.23	91.730	0.000	0.000
321	2010.02.19 22:14	buy	162	0.23	91.655	0.000	0.000
322	2010.02.19 23:26	buy	163	0.23	91.585	0.000	0.000
323	2010.02.22 02:08	close	160	0.24	91.750	0.000	0.000	-16.68	11543.99
324	2010.02.22 02:08	close	161	0.23	91.750	0.000	0.000	4.06	11548.05
325	2010.02.22 02:08	close	162	0.23	91.750	0.000	0.000	22.86	11570.91
326	2010.02.22 02:08	close	163	0.23	91.750	0.000	0.000	40.41	11611.32
327	2010.02.22 08:52	buy	164	0.24	91.600	0.000	0.000
328	2010.02.22 09:55	buy	165	0.24	91.530	0.000	0.000
329	2010.02.22 10:50	close	164	0.24	91.630	0.000	0.000	6.90	11618.22
330	2010.02.22 10:50	close	165	0.24	91.630	0.000	0.000	25.23	11643.45
331	2010.02.22 11:38	buy	166	0.24	91.490	0.000	0.000
332	2010.02.22 12:36	buy	167	0.24	91.410	0.000	0.000
333	2010.02.22 12:40	buy	168	0.23	91.320	0.000	0.000
334	2010.02.22 13:39	buy	169	0.23	91.190	0.000	0.000
335	2010.02.22 16:21	close	166	0.24	91.415	0.000	0.000	-20.65	11622.80
336	2010.02.22 16:21	close	167	0.24	91.415	0.000	0.000	0.35	11623.15
337	2010.02.22 16:21	close	168	0.23	91.415	0.000	0.000	22.98	11646.13
338	2010.02.22 16:21	close	169	0.23	91.415	0.000	0.000	55.69	11701.82
339	2010.02.25 14:26	sell	170	0.24	89.445	0.000	0.000
340	2010.02.25 15:21	close	170	0.24	89.350	0.000	0.000	24.56	11726.38
341	2010.02.25 21:03	sell	171	0.24	89.060	0.000	0.000
342	2010.02.25 21:49	sell	172	0.24	89.140	0.000	0.000
343	2010.02.26 01:21	sell	173	0.24	89.220	0.000	0.000
344	2010.02.26 01:59	sell	174	0.23	89.290	0.000	0.000
345	2010.02.26 11:28	close	171	0.24	89.235	0.000	0.000	-49.14	11677.24
346	2010.02.26 11:28	close	172	0.24	89.235	0.000	0.000	-27.62	11649.61
347	2010.02.26 11:28	close	173	0.24	89.235	0.000	0.000	-4.99	11644.62
348	2010.02.26 11:28	close	174	0.23	89.235	0.000	0.000	13.26	11657.88
349	2010.02.26 20:40	sell	175	0.24	88.970	0.000	0.000
350	2010.02.26 21:21	close	175	0.24	88.890	0.000	0.000	20.64	11678.52
351	2010.02.26 23:02	buy	176	0.24	88.820	0.000	0.000
352	2010.02.26 23:53	close	176	0.24	88.930	0.000	0.000	28.73	11707.25
353	2010.03.01 00:29	sell	177	0.24	89.095	0.000	0.000
354	2010.03.01 00:43	close	177	0.24	89.010	0.000	0.000	21.96	11729.21
355	2010.03.01 03:41	sell	178	0.24	89.100	0.000	0.000
356	2010.03.01 04:29	sell	179	0.24	89.170	0.000	0.000
357	2010.03.01 06:19	close	178	0.24	89.085	0.000	0.000	3.08	11732.29
358	2010.03.01 06:19	close	179	0.24	89.085	0.000	0.000	21.94	11754.23
359	2010.03.01 08:17	sell	180	0.24	89.185	0.000	0.000
360	2010.03.01 09:07	sell	181	0.24	89.260	0.000	0.000
361	2010.03.01 10:07	sell	182	0.24	89.340	0.000	0.000
362	2010.03.01 15:01	close	180	0.24	89.190	0.000	0.000	-2.31	11751.92
363	2010.03.01 15:01	close	181	0.24	89.190	0.000	0.000	17.88	11769.80
364	2010.03.01 15:01	close	182	0.24	89.190	0.000	0.000	39.40	11809.20
365	2010.03.02 00:53	sell	183	0.24	89.165	0.000	0.000
366	2010.03.02 01:36	close	183	0.24	89.090	0.000	0.000	19.24	11828.44
367	2010.03.02 02:01	sell	184	0.24	89.215	0.000	0.000
368	2010.03.02 02:56	sell	185	0.24	89.290	0.000	0.000
369	2010.03.02 06:57	sell	186	0.24	89.365	0.000	0.000
370	2010.03.02 09:07	close	184	0.24	89.240	0.000	0.000	-7.68	11820.76
371	2010.03.02 09:07	close	185	0.24	89.240	0.000	0.000	12.49	11833.25
372	2010.03.02 09:07	close	186	0.24	89.240	0.000	0.000	32.66	11865.91
373	2010.03.02 15:57	sell	187	0.24	89.145	0.000	0.000
374	2010.03.02 16:25	close	187	0.24	89.085	0.000	0.000	15.20	11881.11
375	2010.03.02 23:48	sell	188	0.24	88.810	0.000	0.000
376	2010.03.03 00:54	close	188	0.24	88.755	0.000	0.000	12.80	11893.91
377	2010.03.03 07:41	sell	189	0.24	88.790	0.000	0.000
378	2010.03.03 08:24	sell	190	0.24	88.865	0.000	0.000
379	2010.03.03 09:11	sell	191	0.24	88.940	0.000	0.000
380	2010.03.03 09:58	close	189	0.24	88.800	0.000	0.000	-3.66	11890.25
381	2010.03.03 09:58	close	190	0.24	88.800	0.000	0.000	16.61	11906.86
382	2010.03.03 09:58	close	191	0.24	88.800	0.000	0.000	36.88	11943.74
383	2010.03.03 17:01	sell	192	0.24	88.815	0.000	0.000
384	2010.03.03 17:30	close	192	0.24	88.735	0.000	0.000	20.68	11964.42
385	2010.03.03 23:56	sell	193	0.24	88.495	0.000	0.000
386	2010.03.04 01:58	sell	194	0.24	88.570	0.000	0.000
387	2010.03.04 03:19	close	193	0.24	88.480	0.000	0.000	-0.23	11964.19
388	2010.03.04 03:19	close	194	0.24	88.480	0.000	0.000	23.45	11987.64
389	2010.03.04 06:04	buy	195	0.24	88.400	0.000	0.000
390	2010.03.04 06:19	close	195	0.24	88.470	0.000	0.000	18.03	12005.67
391	2010.03.04 07:48	buy	196	0.25	88.380	0.000	0.000
392	2010.03.04 08:25	buy	197	0.24	88.310	0.000	0.000
393	2010.03.04 08:31	buy	198	0.24	88.215	0.000	0.000
394	2010.03.04 09:52	close	196	0.25	88.370	0.000	0.000	-3.83	12001.84
395	2010.03.04 09:52	close	197	0.24	88.370	0.000	0.000	15.34	12017.18
396	2010.03.04 09:52	close	198	0.24	88.370	0.000	0.000	41.14	12058.32
397	2010.03.04 11:44	sell	199	0.25	88.540	0.000	0.000
398	2010.03.04 12:19	close	199	0.25	88.455	0.000	0.000	23.02	12081.34
399	2010.03.04 15:20	sell	200	0.25	88.465	0.000	0.000
400	2010.03.04 15:33	sell	201	0.25	88.560	0.000	0.000
401	2010.03.04 15:51	sell	202	0.24	88.735	0.000	0.000
402	2010.03.04 15:57	sell	203	0.24	88.845	0.000	0.000
403	2010.03.04 23:59	buy	204	0.23	89.045	0.000	0.000
404	2010.03.05 00:24	close	204	0.23	89.130	0.000	0.000	20.98	12102.32
405	2010.03.05 15:19	close	200	0.25	89.485	0.000	0.000	-287.12	11815.20
406	2010.03.05 15:19	close	201	0.25	89.485	0.000	0.000	-260.58	11554.61
407	2010.03.05 15:19	close	202	0.24	89.485	0.000	0.000	-203.22	11351.39
408	2010.03.05 15:19	close	203	0.24	89.485	0.000	0.000	-173.72	11177.67
409	2010.03.05 21:31	buy	205	0.23	90.335	0.000	0.000
410	2010.03.08 00:00	close	205	0.23	90.420	0.000	0.000	20.67	11198.34
411	2010.03.08 09:53	buy	206	0.23	90.370	0.000	0.000
412	2010.03.08 10:05	buy	207	0.23	90.290	0.000	0.000
413	2010.03.08 10:51	buy	208	0.23	90.195	0.000	0.000
414	2010.03.08 12:48	close	206	0.23	90.340	0.000	0.000	-8.56	11189.78
415	2010.03.08 12:48	close	207	0.23	90.340	0.000	0.000	11.81	11201.59
416	2010.03.08 12:48	close	208	0.23	90.340	0.000	0.000	36.00	11237.59
417	2010.03.08 18:34	buy	209	0.23	90.245	0.000	0.000
418	2010.03.08 18:51	close	209	0.23	90.305	0.000	0.000	14.36	11251.95
419	2010.03.08 22:13	buy	210	0.23	90.300	0.000	0.000
420	2010.03.09 02:19	buy	211	0.23	90.210	0.000	0.000
421	2010.03.09 02:59	buy	212	0.23	90.120	0.000	0.000
422	2010.03.09 03:15	buy	213	0.22	90.045	0.000	0.000
423	2010.03.09 10:11	close	210	0.23	90.090	0.000	0.000	-54.56	11197.39
424	2010.03.09 10:11	close	211	0.23	90.090	0.000	0.000	-31.56	11165.83
425	2010.03.09 10:11	close	212	0.23	90.090	0.000	0.000	-8.58	11157.25
426	2010.03.09 10:11	close	213	0.22	90.090	0.000	0.000	10.11	11167.36
427	2010.03.10 19:10	buy	214	0.23	90.490	0.000	0.000
428	2010.03.10 19:53	close	214	0.23	90.575	0.000	0.000	20.66	11188.02
429	2010.03.11 01:45	buy	215	0.23	90.450	0.000	0.000
430	2010.03.11 03:33	close	215	0.23	90.500	0.000	0.000	11.79	11199.81
431	2010.03.11 23:20	buy	216	0.23	90.515	0.000	0.000
432	2010.03.12 00:53	close	216	0.23	90.585	0.000	0.000	16.82	11216.63
433	2010.03.15 06:22	buy	217	0.23	90.620	0.000	0.000
434	2010.03.15 08:56	close	217	0.23	90.690	0.000	0.000	16.83	11233.46
435	2010.03.16 06:00	buy	218	0.23	90.095	0.000	0.000
436	2010.03.16 06:32	buy	219	0.23	90.025	0.000	0.000
437	2010.03.16 07:50	close	218	0.23	90.120	0.000	0.000	5.46	11238.92
438	2010.03.16 07:50	close	219	0.23	90.120	0.000	0.000	23.33	11262.25
439	2010.03.17 06:00	buy	220	0.23	90.165	0.000	0.000
440	2010.03.17 06:06	close	220	0.23	90.260	0.000	0.000	23.29	11285.54
441	2010.03.17 06:12	buy	221	0.23	90.190	0.000	0.000
442	2010.03.17 06:25	close	221	0.23	90.270	0.000	0.000	19.46	11305.00
443	2010.03.17 07:06	sell	222	0.23	90.590	0.000	0.000
444	2010.03.17 09:05	close	222	0.23	90.540	0.000	0.000	11.78	11316.78
445	2010.03.22 07:52	sell	223	0.23	90.525	0.000	0.000
446	2010.03.22 08:12	close	223	0.23	90.465	0.000	0.000	14.33	11331.11
447	2010.03.24 07:15	sell	224	0.23	90.600	0.000	0.000
448	2010.03.24 08:29	close	224	0.23	90.550	0.000	0.000	11.78	11342.89
449	2010.03.25 01:10	buy	225	0.23	92.080	0.000	0.000
450	2010.03.25 02:06	buy	226	0.23	92.005	0.000	0.000
451	2010.03.25 02:15	buy	227	0.23	91.920	0.000	0.000
452	2010.03.25 02:33	buy	228	0.23	91.850	0.000	0.000
453	2010.03.25 06:24	sell	229	0.23	91.920	0.000	0.000
454	2010.03.25 07:04	close	225	0.23	92.030	0.000	0.000	-13.42	11329.47
455	2010.03.25 07:04	close	226	0.23	92.030	0.000	0.000	5.33	11334.80
456	2010.03.25 07:04	close	227	0.23	92.030	0.000	0.000	26.57	11361.37
457	2010.03.25 07:04	close	228	0.23	92.030	0.000	0.000	44.07	11405.44
458	2010.03.25 07:04	sell	230	0.23	92.030	0.000	0.000
459	2010.03.25 07:24	sell	231	0.23	92.105	0.000	0.000
460	2010.03.25 08:57	close	229	0.23	91.950	0.000	0.000	-8.42	11397.02
461	2010.03.25 08:57	close	230	0.23	91.950	0.000	0.000	19.09	11416.11
462	2010.03.25 08:57	close	231	0.23	91.950	0.000	0.000	37.85	11453.96
463	2010.03.25 09:27	buy	232	0.23	91.840	0.000	0.000
464	2010.03.25 09:53	close	232	0.23	91.915	0.000	0.000	17.85	11471.81
465	2010.03.25 21:56	buy	233	0.23	92.700	0.000	0.000
466	2010.03.26 00:50	close	233	0.23	92.755	0.000	0.000	12.69	11484.50
467	2010.03.26 01:13	buy	234	0.23	92.650	0.000	0.000
468	2010.03.26 01:34	buy	235	0.23	92.580	0.000	0.000
469	2010.03.26 02:05	buy	236	0.23	92.505	0.000	0.000
470	2010.03.26 03:03	buy	237	0.23	92.420	0.000	0.000
471	2010.03.26 06:19	sell	238	0.23	92.550	0.000	0.000
472	2010.03.26 06:26	close	234	0.23	92.610	0.000	0.000	-10.85	11473.65
473	2010.03.26 06:26	close	235	0.23	92.610	0.000	0.000	6.53	11480.18
474	2010.03.26 06:26	close	236	0.23	92.610	0.000	0.000	25.16	11505.34
475	2010.03.26 06:26	close	237	0.23	92.610	0.000	0.000	46.27	11551.61
476	2010.03.26 06:43	sell	239	0.23	92.625	0.000	0.000
477	2010.03.26 08:22	close	238	0.23	92.530	0.000	0.000	4.05	11555.66
478	2010.03.26 08:22	close	239	0.23	92.530	0.000	0.000	22.69	11578.35
479	2010.03.26 11:48	buy	240	0.24	92.450	0.000	0.000
480	2010.03.26 12:20	buy	241	0.24	92.370	0.000	0.000
481	2010.03.26 13:04	close	240	0.24	92.490	0.000	0.000	9.42	11587.77
482	2010.03.26 13:04	close	241	0.24	92.490	0.000	0.000	30.18	11617.95
483	2010.03.26 16:49	buy	242	0.24	92.475	0.000	0.000
484	2010.03.26 17:49	close	242	0.24	92.550	0.000	0.000	18.49	11636.44
485	2010.03.28 23:00	buy	243	0.24	92.460	0.000	0.000
486	2010.03.28 23:50	buy	244	0.24	92.375	0.000	0.000
487	2010.03.29 02:52	close	243	0.24	92.475	0.000	0.000	2.90	11639.33
488	2010.03.29 02:52	close	244	0.24	92.475	0.000	0.000	24.96	11664.29
489	2010.03.29 06:02	sell	245	0.24	92.730	0.000	0.000
490	2010.03.29 06:41	close	245	0.24	92.670	0.000	0.000	14.58	11678.87
491	2010.03.29 10:20	buy	246	0.24	92.535	0.000	0.000
492	2010.03.29 12:03	close	246	0.24	92.605	0.000	0.000	17.18	11696.05
493	2010.03.29 19:37	buy	247	0.24	92.555	0.000	0.000
494	2010.03.29 21:47	buy	248	0.24	92.475	0.000	0.000
495	2010.03.30 02:01	buy	249	0.24	92.395	0.000	0.000
496	2010.03.30 02:05	buy	250	0.23	92.320	0.000	0.000
497	2010.03.30 07:24	sell	251	0.23	92.410	0.000	0.000
498	2010.03.30 07:38	close	251	0.23	92.340	0.000	0.000	16.52	11712.57
499	2010.03.30 07:56	sell	252	0.23	92.405	0.000	0.000
500	2010.03.30 08:03	close	247	0.24	92.440	0.000	0.000	-30.85	11681.72
501	2010.03.30 08:03	close	248	0.24	92.440	0.000	0.000	-10.08	11671.64
502	2010.03.30 08:03	close	249	0.24	92.440	0.000	0.000	10.72	11682.36
503	2010.03.30 08:03	close	250	0.23	92.440	0.000	0.000	28.94	11711.30
504	2010.03.30 08:18	sell	253	0.24	92.525	0.000	0.000
505	2010.03.30 08:38	sell	254	0.24	92.620	0.000	0.000
506	2010.03.30 08:56	sell	255	0.23	92.695	0.000	0.000
507	2010.03.30 10:01	close	252	0.23	92.500	0.000	0.000	-24.54	11686.76
508	2010.03.30 10:01	close	253	0.24	92.500	0.000	0.000	5.53	11692.29
509	2010.03.30 10:01	close	254	0.24	92.500	0.000	0.000	30.18	11722.47
510	2010.03.30 10:01	close	255	0.23	92.500	0.000	0.000	47.57	11770.04
511	2010.03.31 06:00	sell	256	0.24	93.465	0.000	0.000
512	2010.03.31 06:05	sell	257	0.24	93.555	0.000	0.000
513	2010.03.31 06:17	close	256	0.24	93.450	0.000	0.000	2.89	11772.93
514	2010.03.31 06:17	close	257	0.24	93.450	0.000	0.000	26.01	11798.94
515	2010.03.31 08:22	buy	258	0.24	93.195	0.000	0.000
516	2010.03.31 09:30	close	258	0.24	93.250	0.000	0.000	13.20	11812.14
517	2010.03.31 14:16	buy	259	0.24	93.065	0.000	0.000
518	2010.03.31 14:24	buy	260	0.24	92.955	0.000	0.000
519	2010.03.31 14:39	buy	261	0.24	92.865	0.000	0.000
520	2010.03.31 14:57	close	259	0.24	93.050	0.000	0.000	-4.83	11807.31
521	2010.03.31 14:57	close	260	0.24	93.050	0.000	0.000	23.54	11830.85
522	2010.03.31 14:57	close	261	0.24	93.050	0.000	0.000	46.76	11877.61
523	2010.03.31 20:21	buy	262	0.24	93.360	0.000	0.000
524	2010.03.31 20:34	close	262	0.24	93.445	0.000	0.000	20.87	11898.48
525	2010.04.01 02:13	buy	263	0.24	93.385	0.000	0.000
526	2010.04.01 03:50	buy	264	0.24	93.305	0.000	0.000
527	2010.04.01 04:34	close	263	0.24	93.455	0.000	0.000	17.02	11915.50
528	2010.04.01 04:34	close	264	0.24	93.455	0.000	0.000	37.56	11953.06
529	2010.04.01 06:07	sell	265	0.24	93.440	0.000	0.000
530	2010.04.01 07:59	sell	266	0.24	93.510	0.000	0.000
531	2010.04.01 08:45	sell	267	0.24	93.585	0.000	0.000
532	2010.04.01 08:54	sell	268	0.24	93.670	0.000	0.000
533	2010.04.01 10:24	close	265	0.24	93.500	0.000	0.000	-16.36	11936.70
534	2010.04.01 10:24	close	266	0.24	93.500	0.000	0.000	1.61	11938.31
535	2010.04.01 10:24	close	267	0.24	93.500	0.000	0.000	20.86	11959.17
536	2010.04.01 10:24	close	268	0.24	93.500	0.000	0.000	42.68	12001.85
537	2010.04.01 10:44	buy	269	0.25	93.450	0.000	0.000
538	2010.04.01 11:25	buy	270	0.24	93.355	0.000	0.000
539	2010.04.01 12:07	close	269	0.25	93.490	0.000	0.000	9.70	12011.55
540	2010.04.01 12:07	close	270	0.24	93.490	0.000	0.000	33.70	12045.25
541	2010.04.01 19:04	buy	271	0.25	93.755	0.000	0.000
542	2010.04.01 19:12	close	271	0.25	93.850	0.000	0.000	24.31	12069.56
543	2010.04.02 02:00	buy	272	0.25	93.740	0.000	0.000
544	2010.04.02 02:55	close	272	0.25	93.810	0.000	0.000	17.65	12087.21
545	2010.04.02 07:46	sell	273	0.25	93.830	0.000	0.000
546	2010.04.02 08:06	sell	274	0.25	93.920	0.000	0.000
547	2010.04.02 08:16	sell	275	0.24	94.015	0.000	0.000
548	2010.04.02 10:08	close	273	0.25	93.860	0.000	0.000	-8.99	12078.22
549	2010.04.02 10:08	close	274	0.25	93.860	0.000	0.000	14.98	12093.20
550	2010.04.02 10:08	close	275	0.24	93.860	0.000	0.000	38.67	12131.87
551	2010.04.04 23:08	sell	276	0.25	94.750	0.000	0.000
552	2010.04.05 00:00	close	276	0.25	94.685	0.000	0.000	15.00	12146.87
553	2010.04.05 02:10	buy	277	0.25	94.460	0.000	0.000
554	2010.04.05 02:59	buy	278	0.25	94.385	0.000	0.000
555	2010.04.05 07:58	close	277	0.25	94.470	0.000	0.000	1.65	12148.52
556	2010.04.05 07:58	close	278	0.25	94.470	0.000	0.000	21.49	12170.01
557	2010.04.05 07:58	sell	279	0.25	94.470	0.000	0.000
558	2010.04.05 08:18	sell	280	0.25	94.540	0.000	0.000
559	2010.04.05 10:40	close	279	0.25	94.450	0.000	0.000	4.29	12174.30
560	2010.04.05 10:40	close	280	0.25	94.450	0.000	0.000	22.82	12197.12
561	2010.04.05 14:15	buy	281	0.25	94.390	0.000	0.000
562	2010.04.05 16:03	close	281	0.25	94.450	0.000	0.000	14.88	12212.00
563	2010.04.05 17:57	buy	282	0.25	94.300	0.000	0.000
564	2010.04.05 18:13	buy	283	0.25	94.200	0.000	0.000
565	2010.04.05 19:05	buy	284	0.25	94.110	0.000	0.000
566	2010.04.05 19:40	close	282	0.25	94.275	0.000	0.000	-7.63	12204.37
567	2010.04.05 19:40	close	283	0.25	94.275	0.000	0.000	18.89	12223.26
568	2010.04.05 19:40	close	284	0.25	94.275	0.000	0.000	42.75	12266.01
569	2010.04.06 02:03	buy	285	0.25	94.270	0.000	0.000
570	2010.04.06 02:58	buy	286	0.25	94.190	0.000	0.000
571	2010.04.06 03:01	buy	287	0.25	94.115	0.000	0.000
572	2010.04.06 03:27	buy	288	0.24	94.040	0.000	0.000
573	2010.04.06 14:03	close	285	0.25	94.015	0.000	0.000	-68.81	12197.20
574	2010.04.06 14:03	close	286	0.25	94.015	0.000	0.000	-47.54	12149.66
575	2010.04.06 14:03	close	287	0.25	94.015	0.000	0.000	-27.59	12122.07
576	2010.04.06 14:03	close	288	0.24	94.015	0.000	0.000	-7.34	12114.73
577	2010.04.07 07:50	buy	289	0.25	94.045	0.000	0.000
578	2010.04.07 08:24	buy	290	0.25	93.965	0.000	0.000
579	2010.04.07 09:17	buy	291	0.24	93.875	0.000	0.000
580	2010.04.07 09:33	buy	292	0.24	93.790	0.000	0.000
581	2010.04.07 10:54	close	289	0.25	93.975	0.000	0.000	-19.62	12095.11
582	2010.04.07 10:54	close	290	0.25	93.975	0.000	0.000	1.66	12096.77
583	2010.04.07 10:54	close	291	0.24	93.975	0.000	0.000	24.58	12121.35
584	2010.04.07 10:54	close	292	0.24	93.975	0.000	0.000	46.29	12167.64
585	2010.04.08 07:59	sell	293	0.25	93.300	0.000	0.000
586	2010.04.08 08:20	sell	294	0.25	93.380	0.000	0.000
587	2010.04.08 08:30	close	293	0.25	93.220	0.000	0.000	20.45	12188.09
588	2010.04.08 08:30	close	294	0.25	93.220	0.000	0.000	41.91	12230.00
589	2010.04.11 23:02	buy	295	0.25	92.915	0.000	0.000
590	2010.04.11 23:10	close	295	0.25	93.040	0.000	0.000	32.59	12262.59
591	2010.04.11 23:12	buy	296	0.25	93.085	0.000	0.000
592	2010.04.11 23:31	close	296	0.25	93.165	0.000	0.000	20.47	12283.06
593	2010.04.12 06:25	buy	297	0.25	93.060	0.000	0.000
594	2010.04.12 07:16	close	297	0.25	93.140	0.000	0.000	20.47	12303.53
595	2010.04.13 23:42	sell	298	0.25	93.255	0.000	0.000
596	2010.04.14 00:18	close	298	0.25	93.185	0.000	0.000	16.62	12320.15
597	2010.04.15 07:14	buy	299	0.25	93.345	0.000	0.000
598	2010.04.15 08:00	buy	300	0.25	93.275	0.000	0.000
599	2010.04.15 09:13	close	299	0.25	93.370	0.000	0.000	5.69	12325.84
600	2010.04.15 09:13	close	300	0.25	93.370	0.000	0.000	24.44	12350.28
601	2010.04.16 06:37	sell	301	0.25	92.800	0.000	0.000
602	2010.04.16 07:38	close	301	0.25	92.730	0.000	0.000	17.87	12368.15
603	2010.04.16 20:17	sell	302	0.25	92.165	0.000	0.000
604	2010.04.16 20:51	close	302	0.25	92.075	0.000	0.000	23.44	12391.59
605	2010.04.18 23:01	buy	303	0.25	91.885	0.000	0.000
606	2010.04.18 23:33	close	303	0.25	92.000	0.000	0.000	30.25	12421.84
607	2010.04.19 02:17	sell	304	0.25	92.120	0.000	0.000
608	2010.04.19 02:31	sell	305	0.25	92.200	0.000	0.000
609	2010.04.19 02:40	close	304	0.25	92.080	0.000	0.000	9.86	12431.70
610	2010.04.19 02:40	close	305	0.25	92.080	0.000	0.000	31.58	12463.28
611	2010.04.19 02:44	sell	306	0.25	92.150	0.000	0.000
612	2010.04.19 03:00	close	306	0.25	92.065	0.000	0.000	22.08	12485.36
613	2010.04.19 11:34	sell	307	0.25	91.950	0.000	0.000
614	2010.04.19 14:01	sell	308	0.25	92.060	0.000	0.000
615	2010.04.19 14:12	close	307	0.25	91.920	0.000	0.000	7.16	12492.52
616	2010.04.19 14:12	close	308	0.25	91.920	0.000	0.000	37.08	12529.60
617	2010.04.19 14:25	sell	309	0.26	92.020	0.000	0.000
618	2010.04.19 14:47	sell	310	0.25	92.110	0.000	0.000
619	2010.04.19 16:03	sell	311	0.25	92.225	0.000	0.000
620	2010.04.19 16:18	sell	312	0.25	92.305	0.000	0.000
621	2010.04.20 15:04	close	309	0.26	93.025	0.000	0.000	-283.14	12246.46
622	2010.04.20 15:04	close	310	0.25	93.025	0.000	0.000	-248.06	11998.40
623	2010.04.20 15:04	close	311	0.25	93.025	0.000	0.000	-217.16	11781.24
624	2010.04.20 15:04	close	312	0.25	93.025	0.000	0.000	-195.66	11585.58
625	2010.04.21 07:56	sell	313	0.24	93.230	0.000	0.000
626	2010.04.21 08:20	sell	314	0.24	93.305	0.000	0.000
627	2010.04.21 09:51	close	313	0.24	93.175	0.000	0.000	13.21	11598.79
628	2010.04.21 09:51	close	314	0.24	93.175	0.000	0.000	32.53	11631.32
629	2010.04.23 07:12	buy	315	0.24	93.370	0.000	0.000
630	2010.04.23 07:33	close	315	0.24	93.450	0.000	0.000	19.59	11650.91
631	2010.04.23 20:01	buy	316	0.24	94.085	0.000	0.000
632	2010.04.23 22:14	buy	317	0.24	94.010	0.000	0.000
633	2010.04.23 22:34	buy	318	0.23	93.930	0.000	0.000
634	2010.04.25 23:22	close	316	0.24	94.060	0.000	0.000	-7.34	11643.57
635	2010.04.25 23:22	close	317	0.24	94.060	0.000	0.000	11.80	11655.37
636	2010.04.25 23:22	close	318	0.23	94.060	0.000	0.000	30.87	11686.24
637	2010.04.26 06:35	buy	319	0.24	94.175	0.000	0.000
638	2010.04.26 07:49	close	319	0.24	94.230	0.000	0.000	13.05	11699.29
639	2010.04.26 09:02	buy	320	0.24	94.095	0.000	0.000
640	2010.04.26 09:11	close	320	0.24	94.175	0.000	0.000	19.43	11718.72
641	2010.04.26 09:32	buy	321	0.24	94.080	0.000	0.000
642	2010.04.26 09:39	close	321	0.24	94.180	0.000	0.000	24.52	11743.24
643	2010.04.26 10:03	buy	322	0.24	94.060	0.000	0.000
644	2010.04.26 10:08	close	322	0.24	94.150	0.000	0.000	21.98	11765.22
645	2010.04.26 10:34	buy	323	0.24	94.040	0.000	0.000
646	2010.04.26 11:07	close	323	0.24	94.120	0.000	0.000	19.44	11784.66
647	2010.04.26 15:49	buy	324	0.24	94.100	0.000	0.000
648	2010.04.26 16:39	buy	325	0.24	94.010	0.000	0.000
649	2010.04.26 18:08	close	324	0.24	94.110	0.000	0.000	1.59	11786.25
650	2010.04.26 18:08	close	325	0.24	94.110	0.000	0.000	24.54	11810.79
651	2010.04.26 21:04	buy	326	0.24	94.060	0.000	0.000
652	2010.04.26 21:39	buy	327	0.24	93.990	0.000	0.000
653	2010.04.26 23:23	buy	328	0.24	93.915	0.000	0.000
654	2010.04.27 01:28	buy	329	0.24	93.840	0.000	0.000
655	2010.04.27 06:51	sell	330	0.24	93.915	0.000	0.000
656	2010.04.27 07:27	close	326	0.24	93.960	0.000	0.000	-26.53	11784.26
657	2010.04.27 07:27	close	327	0.24	93.960	0.000	0.000	-8.65	11775.61
658	2010.04.27 07:27	close	328	0.24	93.960	0.000	0.000	10.50	11786.11
659	2010.04.27 07:27	close	329	0.24	93.960	0.000	0.000	29.69	11815.80
660	2010.04.27 07:33	sell	331	0.24	93.990	0.000	0.000
661	2010.04.27 08:10	close	330	0.24	93.840	0.000	0.000	18.22	11834.02
662	2010.04.27 08:10	close	331	0.24	93.840	0.000	0.000	37.40	11871.42
663	2010.04.27 23:08	sell	332	0.24	93.260	0.000	0.000
664	2010.04.27 23:15	close	332	0.24	93.140	0.000	0.000	29.96	11901.38
665	2010.04.28 07:01	buy	333	0.24	93.105	0.000	0.000
666	2010.04.28 08:01	close	333	0.24	93.200	0.000	0.000	23.50	11924.88
667	2010.04.30 14:38	buy	334	0.24	94.370	0.000	0.000
668	2010.04.30 15:14	buy	335	0.24	94.280	0.000	0.000
669	2010.04.30 15:15	buy	336	0.24	94.190	0.000	0.000
670	2010.04.30 16:02	buy	337	0.24	94.095	0.000	0.000
671	2010.05.03 07:41	sell	338	0.23	93.985	0.000	0.000
672	2010.05.03 08:20	sell	339	0.24	94.060	0.000	0.000
673	2010.05.03 08:59	close	338	0.23	93.925	0.000	0.000	13.77	11938.65
674	2010.05.03 08:59	close	339	0.24	93.925	0.000	0.000	33.54	11972.19
675	2010.05.03 11:40	close	334	0.24	94.070	0.000	0.000	-77.53	11894.65
676	2010.05.03 11:40	close	335	0.24	94.070	0.000	0.000	-54.57	11840.08
677	2010.05.03 11:40	close	336	0.24	94.070	0.000	0.000	-31.61	11808.47
678	2010.05.03 11:40	close	337	0.24	94.070	0.000	0.000	-7.37	11801.10
679	2010.05.03 20:43	buy	340	0.24	94.570	0.000	0.000
680	2010.05.04 00:32	close	340	0.24	94.625	0.000	0.000	12.96	11814.06
681	2010.05.04 05:52	buy	341	0.24	94.860	0.000	0.000
682	2010.05.04 07:21	close	341	0.24	94.915	0.000	0.000	12.95	11827.01
683	2010.05.04 09:28	buy	342	0.24	94.780	0.000	0.000
684	2010.05.04 09:40	buy	343	0.24	94.700	0.000	0.000
685	2010.05.04 10:42	buy	344	0.24	94.620	0.000	0.000
686	2010.05.04 11:18	buy	345	0.24	94.540	0.000	0.000
687	2010.05.04 23:01	sell	346	0.24	94.565	0.000	0.000
688	2010.05.04 23:05	close	342	0.24	94.610	0.000	0.000	-44.08	11782.93
689	2010.05.04 23:05	close	343	0.24	94.610	0.000	0.000	-23.79	11759.14
690	2010.05.04 23:05	close	344	0.24	94.610	0.000	0.000	-3.50	11755.64
691	2010.05.04 23:05	close	345	0.24	94.610	0.000	0.000	16.80	11772.44
692	2010.05.04 23:14	sell	347	0.24	94.640	0.000	0.000
693	2010.05.04 23:29	sell	348	0.24	94.720	0.000	0.000
694	2010.05.05 00:31	close	346	0.24	94.590	0.000	0.000	-8.41	11764.03
695	2010.05.05 00:31	close	347	0.24	94.590	0.000	0.000	10.62	11774.64
696	2010.05.05 00:31	close	348	0.24	94.590	0.000	0.000	30.91	11805.55
697	2010.05.05 05:11	buy	349	0.24	94.725	0.000	0.000
698	2010.05.05 07:25	close	349	0.24	94.780	0.000	0.000	12.97	11818.52
699	2010.05.05 07:47	sell	350	0.24	94.810	0.000	0.000
700	2010.05.05 08:06	close	350	0.24	94.695	0.000	0.000	28.19	11846.71
701	2010.05.05 23:13	sell	351	0.24	93.880	0.000	0.000
702	2010.05.05 23:55	sell	352	0.24	93.955	0.000	0.000
703	2010.05.06 00:56	close	351	0.24	93.790	0.000	0.000	18.73	11865.43
704	2010.05.06 00:56	close	352	0.24	93.790	0.000	0.000	37.92	11903.35
705	2010.05.06 06:28	sell	353	0.24	93.970	0.000	0.000
706	2010.05.06 07:11	close	353	0.24	93.900	0.000	0.000	16.93	11920.28
707	2010.05.06 07:23	buy	354	0.24	93.825	0.000	0.000
708	2010.05.06 08:34	buy	355	0.24	93.680	0.000	0.000
709	2010.05.06 08:35	buy	356	0.24	93.605	0.000	0.000
710	2010.05.06 08:44	buy	357	0.24	93.520	0.000	0.000
711	2010.05.06 10:38	close	354	0.24	93.710	0.000	0.000	-30.41	11889.87
712	2010.05.06 10:38	close	355	0.24	93.710	0.000	0.000	6.72	11896.59
713	2010.05.06 10:38	close	356	0.24	93.710	0.000	0.000	25.93	11922.52
714	2010.05.06 10:38	close	357	0.24	93.710	0.000	0.000	47.70	11970.22
715	2010.05.07 01:40	sell	358	0.24	91.120	0.000	0.000
716	2010.05.07 01:41	sell	359	0.24	91.445	0.000	0.000
717	2010.05.07 02:06	close	358	0.24	91.175	0.000	0.000	-15.44	11954.78
718	2010.05.07 02:06	close	359	0.24	91.175	0.000	0.000	70.11	12024.89
719	2010.05.07 02:52	sell	360	0.25	91.520	0.000	0.000
720	2010.05.07 02:54	close	360	0.25	91.405	0.000	0.000	30.45	12055.34
721	2010.05.07 02:55	sell	361	0.25	91.525	0.000	0.000
722	2010.05.07 02:57	sell	362	0.24	91.645	0.000	0.000
723	2010.05.07 03:15	sell	363	0.24	91.730	0.000	0.000
724	2010.05.07 03:30	sell	364	0.24	91.890	0.000	0.000
725	2010.05.07 04:54	close	361	0.25	92.515	0.000	0.000	-268.52	11786.82
726	2010.05.07 04:54	close	362	0.24	92.515	0.000	0.000	-226.65	11560.17
727	2010.05.07 04:54	close	363	0.24	92.515	0.000	0.000	-204.60	11355.57
728	2010.05.07 04:54	close	364	0.24	92.515	0.000	0.000	-163.10	11192.47
729	2010.05.07 04:54	sell	365	0.22	92.505	0.000	0.000
730	2010.05.07 05:02	close	365	0.22	92.410	0.000	0.000	21.74	11214.21
731	2010.05.07 05:50	sell	366	0.23	92.700	0.000	0.000
732	2010.05.07 06:08	close	366	0.23	92.615	0.000	0.000	20.19	11234.40
733	2010.05.07 07:23	buy	367	0.23	91.885	0.000	0.000
734	2010.05.07 07:25	close	367	0.23	91.980	0.000	0.000	22.84	11257.24
735	2010.05.07 07:28	buy	368	0.23	91.880	0.000	0.000
736	2010.05.07 07:37	close	368	0.23	91.940	0.000	0.000	14.09	11271.33
737	2010.05.07 12:37	sell	369	0.23	92.350	0.000	0.000
738	2010.05.07 13:02	sell	370	0.23	92.450	0.000	0.000
739	2010.05.07 13:30	sell	371	0.23	92.570	0.000	0.000
740	2010.05.07 13:46	sell	372	0.22	92.655	0.000	0.000
741	2010.05.07 14:36	close	369	0.23	92.295	0.000	0.000	12.79	11284.12
742	2010.05.07 14:36	close	370	0.23	92.295	0.000	0.000	37.71	11321.83
743	2010.05.07 14:36	close	371	0.23	92.295	0.000	0.000	67.61	11389.44
744	2010.05.07 14:36	close	372	0.22	92.295	0.000	0.000	84.93	11474.37
745	2010.05.09 23:18	sell	373	0.23	92.325	0.000	0.000
746	2010.05.09 23:58	sell	374	0.23	92.575	0.000	0.000
747	2010.05.10 00:00	sell	375	0.23	92.705	0.000	0.000
748	2010.05.10 00:02	close	373	0.23	92.435	0.000	0.000	-29.36	11445.01
749	2010.05.10 00:02	close	374	0.23	92.435	0.000	0.000	32.85	11477.86
750	2010.05.10 00:02	close	375	0.23	92.435	0.000	0.000	66.26	11544.12
751	2010.05.10 03:01	sell	376	0.24	92.375	0.000	0.000
752	2010.05.10 03:05	sell	377	0.23	92.480	0.000	0.000
753	2010.05.10 03:10	sell	378	0.23	92.565	0.000	0.000
754	2010.05.10 03:18	sell	379	0.23	92.635	0.000	0.000
755	2010.05.10 09:43	close	376	0.24	93.320	0.000	0.000	-243.99	11300.13
756	2010.05.10 09:43	close	377	0.23	93.320	0.000	0.000	-207.95	11092.18
757	2010.05.10 09:43	close	378	0.23	93.320	0.000	0.000	-187.00	10905.18
758	2010.05.10 09:43	close	379	0.23	93.320	0.000	0.000	-169.75	10735.43
759	2010.05.10 23:20	sell	380	0.22	93.335	0.000	0.000
760	2010.05.11 00:53	close	380	0.22	93.285	0.000	0.000	9.89	10745.32
761	2010.05.11 06:06	buy	381	0.22	92.820	0.000	0.000
762	2010.05.11 06:15	buy	382	0.22	92.720	0.000	0.000
763	2010.05.11 06:48	buy	383	0.22	92.625	0.000	0.000
764	2010.05.11 08:10	buy	384	0.21	92.545	0.000	0.000
765	2010.05.11 09:57	close	381	0.22	92.760	0.000	0.000	-15.11	10730.21
766	2010.05.11 09:57	close	382	0.22	92.760	0.000	0.000	8.61	10738.82
767	2010.05.11 09:57	close	383	0.22	92.760	0.000	0.000	31.14	10769.96
768	2010.05.11 09:57	close	384	0.21	92.760	0.000	0.000	47.83	10817.79
769	2010.05.11 14:08	sell	385	0.22	92.510	0.000	0.000
770	2010.05.11 15:06	sell	386	0.22	92.600	0.000	0.000
771	2010.05.11 15:13	sell	387	0.22	92.735	0.000	0.000
772	2010.05.11 16:01	sell	388	0.21	92.880	0.000	0.000
773	2010.05.11 21:21	close	385	0.22	92.620	0.000	0.000	-27.01	10790.78
774	2010.05.11 21:21	close	386	0.22	92.620	0.000	0.000	-5.63	10785.15
775	2010.05.11 21:21	close	387	0.22	92.620	0.000	0.000	26.44	10811.59
776	2010.05.11 21:21	close	388	0.21	92.620	0.000	0.000	58.11	10869.70
777	2010.05.12 06:37	buy	389	0.22	92.535	0.000	0.000
778	2010.05.12 07:35	close	389	0.22	92.630	0.000	0.000	21.68	10891.38
779	2010.05.12 23:01	sell	390	0.22	93.260	0.000	0.000
780	2010.05.12 23:10	close	390	0.22	93.160	0.000	0.000	22.74	10914.12
781	2010.05.12 23:57	sell	391	0.22	93.255	0.000	0.000
782	2010.05.13 00:24	close	391	0.22	93.145	0.000	0.000	22.03	10936.16
783	2010.05.14 06:31	sell	392	0.22	92.875	0.000	0.000
784	2010.05.14 07:30	sell	393	0.22	92.950	0.000	0.000
785	2010.05.14 07:48	close	392	0.22	92.790	0.000	0.000	19.27	10955.43
786	2010.05.14 07:48	close	393	0.22	92.790	0.000	0.000	37.06	10992.49
787	2010.05.14 07:55	buy	394	0.22	92.665	0.000	0.000
788	2010.05.14 07:57	close	394	0.22	92.785	0.000	0.000	27.57	11020.06
789	2010.05.14 21:51	sell	395	0.23	92.285	0.000	0.000
790	2010.05.14 22:02	sell	396	0.22	92.355	0.000	0.000
791	2010.05.17 01:18	close	395	0.23	92.255	0.000	0.000	5.49	11025.55
792	2010.05.17 01:18	close	396	0.22	92.255	0.000	0.000	21.95	11047.50
793	2010.05.17 08:05	sell	397	0.23	92.040	0.000	0.000
794	2010.05.17 08:22	sell	398	0.22	92.120	0.000	0.000
795	2010.05.17 08:56	sell	399	0.22	92.220	0.000	0.000
796	2010.05.17 09:47	close	397	0.23	92.020	0.000	0.000	4.08	11051.58
797	2010.05.17 09:47	close	398	0.22	92.020	0.000	0.000	23.03	11074.61
798	2010.05.17 09:47	close	399	0.22	92.020	0.000	0.000	46.94	11121.55
799	2010.05.18 07:39	sell	400	0.23	92.525	0.000	0.000
800	2010.05.18 08:04	sell	401	0.23	92.610	0.000	0.000
801	2010.05.18 08:27	sell	402	0.22	92.685	0.000	0.000
802	2010.05.18 09:08	sell	403	0.22	92.760	0.000	0.000
803	2010.05.18 15:54	close	400	0.23	92.675	0.000	0.000	-38.15	11083.40
804	2010.05.18 15:54	close	401	0.23	92.675	0.000	0.000	-17.05	11066.35
805	2010.05.18 15:54	close	402	0.22	92.675	0.000	0.000	1.49	11067.84
806	2010.05.18 15:54	close	403	0.22	92.675	0.000	0.000	19.30	11087.14
807	2010.05.18 23:09	buy	404	0.23	92.180	0.000	0.000
808	2010.05.18 23:19	buy	405	0.23	92.085	0.000	0.000
809	2010.05.18 23:29	buy	406	0.22	92.005	0.000	0.000
810	2010.05.19 00:59	buy	407	0.22	91.915	0.000	0.000
811	2010.05.19 05:20	sell	408	0.22	92.025	0.000	0.000
812	2010.05.19 05:41	close	404	0.23	92.110	0.000	0.000	-18.43	11068.71
813	2010.05.19 05:41	close	405	0.23	92.110	0.000	0.000	5.29	11074.00
814	2010.05.19 05:41	close	406	0.22	92.110	0.000	0.000	24.17	11098.17
815	2010.05.19 05:41	close	407	0.22	92.110	0.000	0.000	45.69	11143.86
816	2010.05.19 05:41	sell	409	0.22	92.110	0.000	0.000
817	2010.05.19 05:55	close	408	0.22	91.975	0.000	0.000	11.08	11154.94
818	2010.05.19 05:55	close	409	0.22	91.975	0.000	0.000	31.41	11186.35
819	2010.05.19 07:27	sell	410	0.23	92.090	0.000	0.000
820	2010.05.19 07:33	close	410	0.23	92.010	0.000	0.000	19.08	11205.43
821	2010.05.19 14:13	sell	411	0.23	91.655	0.000	0.000
822	2010.05.19 14:14	sell	412	0.23	91.815	0.000	0.000
823	2010.05.19 14:16	close	411	0.23	91.600	0.000	0.000	12.89	11218.32
824	2010.05.19 14:16	close	412	0.23	91.600	0.000	0.000	53.06	11271.38
825	2010.05.19 14:17	sell	413	0.23	91.695	0.000	0.000
826	2010.05.19 14:25	sell	414	0.23	91.825	0.000	0.000
827	2010.05.19 14:29	close	413	0.23	91.630	0.000	0.000	15.40	11286.78
828	2010.05.19 14:29	close	414	0.23	91.630	0.000	0.000	48.03	11334.81
829	2010.05.19 14:47	sell	415	0.23	91.795	0.000	0.000
830	2010.05.19 14:49	close	415	0.23	91.710	0.000	0.000	20.40	11355.21
831	2010.05.19 14:57	sell	416	0.23	91.770	0.000	0.000
832	2010.05.19 15:00	sell	417	0.23	91.855	0.000	0.000
833	2010.05.19 15:03	close	416	0.23	91.725	0.000	0.000	10.36	11365.57
834	2010.05.19 15:03	close	417	0.23	91.725	0.000	0.000	31.68	11397.25
835	2010.05.19 20:04	sell	418	0.23	91.745	0.000	0.000
836	2010.05.19 20:13	close	418	0.23	91.665	0.000	0.000	19.15	11416.40
837	2010.05.19 22:41	sell	419	0.23	91.700	0.000	0.000
838	2010.05.19 22:46	sell	420	0.23	91.780	0.000	0.000
839	2010.05.19 23:04	close	419	0.23	91.650	0.000	0.000	11.63	11428.03
840	2010.05.19 23:04	close	420	0.23	91.650	0.000	0.000	31.70	11459.73
841	2010.05.19 23:37	sell	421	0.23	91.790	0.000	0.000
842	2010.05.20 00:05	close	421	0.23	91.695	0.000	0.000	19.71	11479.43
843	2010.05.20 07:07	buy	422	0.23	91.650	0.000	0.000
844	2010.05.20 07:24	buy	423	0.23	91.500	0.000	0.000
845	2010.05.20 07:34	buy	424	0.23	91.405	0.000	0.000
846	2010.05.20 07:37	buy	425	0.23	91.255	0.000	0.000
847	2010.05.20 09:52	close	422	0.23	91.515	0.000	0.000	-34.85	11444.58
848	2010.05.20 09:52	close	423	0.23	91.515	0.000	0.000	2.85	11447.43
849	2010.05.20 09:52	close	424	0.23	91.515	0.000	0.000	26.73	11474.16
850	2010.05.20 09:52	close	425	0.23	91.515	0.000	0.000	64.42	11538.58
851	2010.05.20 23:41	buy	426	0.24	89.240	0.000	0.000
852	2010.05.20 23:49	buy	427	0.23	89.085	0.000	0.000
853	2010.05.20 23:53	close	426	0.24	89.305	0.000	0.000	16.51	11555.09
854	2010.05.20 23:53	close	427	0.23	89.305	0.000	0.000	55.74	11610.83
855	2010.05.21 01:50	sell	428	0.24	89.780	0.000	0.000
856	2010.05.21 01:55	sell	429	0.24	89.930	0.000	0.000
857	2010.05.21 02:15	sell	430	0.23	90.095	0.000	0.000
858	2010.05.21 02:48	close	428	0.24	89.835	0.000	0.000	-15.65	11595.18
859	2010.05.21 02:48	close	429	0.24	89.835	0.000	0.000	24.42	11619.60
860	2010.05.21 02:48	close	430	0.23	89.835	0.000	0.000	65.65	11685.25
861	2010.05.21 05:22	sell	431	0.24	90.320	0.000	0.000
862	2010.05.21 05:34	close	431	0.24	90.235	0.000	0.000	21.65	11706.90
863	2010.05.21 06:45	buy	432	0.24	89.985	0.000	0.000
864	2010.05.21 06:48	close	432	0.24	90.120	0.000	0.000	34.99	11741.89
865	2010.05.21 07:05	buy	433	0.24	89.960	0.000	0.000
866	2010.05.21 07:07	close	433	0.24	90.085	0.000	0.000	32.34	11774.23
867	2010.05.21 09:08	sell	434	0.24	90.415	0.000	0.000
868	2010.05.21 09:17	close	434	0.24	90.325	0.000	0.000	22.95	11797.18
869	2010.05.21 15:56	sell	435	0.24	89.965	0.000	0.000
870	2010.05.21 16:01	close	435	0.24	89.820	0.000	0.000	37.78	11834.96
871	2010.05.21 16:04	sell	436	0.24	89.905	0.000	0.000
872	2010.05.21 16:05	sell	437	0.24	89.980	0.000	0.000
873	2010.05.21 16:07	sell	438	0.24	90.055	0.000	0.000
874	2010.05.21 16:13	close	436	0.24	89.875	0.000	0.000	7.05	11842.01
875	2010.05.21 16:13	close	437	0.24	89.875	0.000	0.000	27.08	11869.09
876	2010.05.21 16:13	close	438	0.24	89.875	0.000	0.000	47.11	11916.20
877	2010.05.21 16:14	sell	439	0.24	89.925	0.000	0.000
878	2010.05.21 16:23	close	439	0.24	89.835	0.000	0.000	23.08	11939.28
879	2010.05.21 17:41	sell	440	0.24	90.225	0.000	0.000
880	2010.05.21 17:46	sell	441	0.24	90.365	0.000	0.000
881	2010.05.21 18:01	close	440	0.24	90.185	0.000	0.000	9.68	11948.96
882	2010.05.21 18:01	close	441	0.24	90.185	0.000	0.000	46.94	11995.90
883	2010.05.21 21:59	sell	442	0.24	90.035	0.000	0.000
884	2010.05.21 22:08	close	442	0.24	89.955	0.000	0.000	20.38	12016.28
885	2010.05.24 06:31	sell	443	0.25	90.315	0.000	0.000
886	2010.05.24 06:45	close	443	0.25	90.235	0.000	0.000	21.16	12037.44
887	2010.05.24 07:49	buy	444	0.25	90.120	0.000	0.000
888	2010.05.24 08:04	close	444	0.25	90.200	0.000	0.000	21.17	12058.61
889	2010.05.24 08:20	sell	445	0.25	90.300	0.000	0.000
890	2010.05.24 08:23	sell	446	0.24	90.390	0.000	0.000
891	2010.05.24 08:55	close	445	0.25	90.245	0.000	0.000	14.24	12072.85
892	2010.05.24 08:55	close	446	0.24	90.245	0.000	0.000	37.60	12110.45
893	2010.05.24 09:02	sell	447	0.25	90.335	0.000	0.000
894	2010.05.24 09:08	sell	448	0.25	90.415	0.000	0.000
895	2010.05.24 09:38	close	447	0.25	90.260	0.000	0.000	19.77	12130.22
896	2010.05.24 09:38	close	448	0.25	90.260	0.000	0.000	41.93	12172.15
897	2010.05.24 14:42	sell	449	0.25	90.390	0.000	0.000
898	2010.05.24 14:49	sell	450	0.25	90.470	0.000	0.000
899	2010.05.24 15:44	close	449	0.25	90.335	0.000	0.000	14.22	12186.37
900	2010.05.24 15:44	close	450	0.25	90.335	0.000	0.000	36.36	12222.73
901	2010.05.24 16:42	sell	451	0.25	90.590	0.000	0.000
902	2010.05.24 16:47	close	451	0.25	90.500	0.000	0.000	23.86	12246.59
903	2010.05.24 23:02	buy	452	0.25	90.250	0.000	0.000
904	2010.05.24 23:16	buy	453	0.25	90.155	0.000	0.000
905	2010.05.25 00:06	close	452	0.25	90.285	0.000	0.000	8.66	12255.25
906	2010.05.25 00:06	close	453	0.25	90.285	0.000	0.000	34.97	12290.22
907	2010.05.25 03:55	sell	454	0.25	90.265	0.000	0.000
908	2010.05.25 04:03	close	454	0.25	90.170	0.000	0.000	25.34	12315.56
909	2010.05.25 06:01	buy	455	0.25	89.930	0.000	0.000
910	2010.05.25 06:20	close	455	0.25	90.020	0.000	0.000	23.99	12339.55
911	2010.05.25 07:27	buy	456	0.25	89.900	0.000	0.000
912	2010.05.25 07:43	buy	457	0.25	89.780	0.000	0.000
913	2010.05.25 07:56	buy	458	0.25	89.705	0.000	0.000
914	2010.05.25 08:16	buy	459	0.25	89.595	0.000	0.000
915	2010.05.25 08:44	close	456	0.25	89.845	0.000	0.000	-16.30	12323.25
916	2010.05.25 08:44	close	457	0.25	89.845	0.000	0.000	17.09	12340.34
917	2010.05.25 08:44	close	458	0.25	89.845	0.000	0.000	37.96	12378.30
918	2010.05.25 08:44	close	459	0.25	89.845	0.000	0.000	68.56	12446.86
919	2010.05.25 10:29	sell	460	0.25	89.905	0.000	0.000
920	2010.05.25 10:41	close	460	0.25	89.815	0.000	0.000	24.05	12470.91
921	2010.05.25 14:35	sell	461	0.25	89.715	0.000	0.000
922	2010.05.25 14:45	close	461	0.25	89.575	0.000	0.000	38.07	12508.98
923	2010.05.25 16:05	sell	462	0.26	89.785	0.000	0.000
924	2010.05.25 16:07	close	462	0.26	89.575	0.000	0.000	59.91	12568.89
925	2010.05.25 16:14	sell	463	0.26	89.695	0.000	0.000
926	2010.05.25 16:30	close	463	0.26	89.595	0.000	0.000	27.98	12596.87
927	2010.05.25 17:07	sell	464	0.26	89.735	0.000	0.000
928	2010.05.25 17:42	sell	465	0.26	89.815	0.000	0.000
929	2010.05.25 17:55	sell	466	0.25	89.900	0.000	0.000
930	2010.05.25 19:44	close	464	0.26	89.755	0.000	0.000	-6.83	12590.04
931	2010.05.25 19:44	close	465	0.26	89.755	0.000	0.000	16.34	12606.38
932	2010.05.25 19:44	close	466	0.25	89.755	0.000	0.000	39.39	12645.77
933	2010.05.25 20:27	sell	467	0.26	89.965	0.000	0.000
934	2010.05.25 20:29	sell	468	0.26	90.065	0.000	0.000
935	2010.05.25 20:48	sell	469	0.25	90.150	0.000	0.000
936	2010.05.25 21:06	sell	470	0.25	90.225	0.000	0.000
937	2010.05.26 03:23	close	467	0.26	90.045	0.000	0.000	-25.35	12620.42
938	2010.05.26 03:23	close	468	0.26	90.045	0.000	0.000	3.52	12623.94
939	2010.05.26 03:23	close	469	0.25	90.045	0.000	0.000	26.99	12650.93
940	2010.05.26 03:23	close	470	0.25	90.045	0.000	0.000	47.82	12698.75
941	2010.05.26 05:50	sell	471	0.26	90.245	0.000	0.000
942	2010.05.26 06:06	sell	472	0.26	90.320	0.000	0.000
943	2010.05.26 07:06	close	471	0.26	90.225	0.000	0.000	4.72	12703.47
944	2010.05.26 07:06	close	472	0.26	90.225	0.000	0.000	26.34	12729.81
945	2010.05.27 02:09	sell	473	0.26	90.065	0.000	0.000
946	2010.05.27 03:12	sell	474	0.26	90.140	0.000	0.000
947	2010.05.27 03:41	close	473	0.26	90.000	0.000	0.000	17.74	12747.55
948	2010.05.27 03:41	close	474	0.26	90.000	0.000	0.000	39.40	12786.95
949	2010.05.27 06:25	sell	475	0.26	90.130	0.000	0.000
950	2010.05.27 06:36	sell	476	0.26	90.205	0.000	0.000
951	2010.05.27 07:16	close	475	0.26	90.085	0.000	0.000	11.95	12798.90
952	2010.05.27 07:16	close	476	0.26	90.085	0.000	0.000	33.59	12832.49
953	2010.05.27 07:24	sell	477	0.26	90.210	0.000	0.000
954	2010.05.27 07:54	sell	478	0.26	90.300	0.000	0.000
955	2010.05.27 08:58	sell	479	0.26	90.395	0.000	0.000
956	2010.05.27 09:46	close	477	0.26	90.240	0.000	0.000	-9.68	12822.81
957	2010.05.27 09:46	close	478	0.26	90.240	0.000	0.000	16.25	12839.06
958	2010.05.27 09:46	close	479	0.26	90.240	0.000	0.000	43.62	12882.68
959	2010.05.28 07:33	sell	480	0.26	91.175	0.000	0.000
960	2010.05.28 07:59	sell	481	0.26	91.245	0.000	0.000
961	2010.05.28 08:24	close	480	0.26	91.130	0.000	0.000	11.80	12894.48
962	2010.05.28 08:24	close	481	0.26	91.130	0.000	0.000	31.77	12926.25
963	2010.05.31 07:03	sell	482	0.26	91.505	0.000	0.000
964	2010.05.31 08:05	sell	483	0.26	91.575	0.000	0.000
965	2010.05.31 08:36	close	482	0.26	91.445	0.000	0.000	16.02	12942.27
966	2010.05.31 08:36	close	483	0.26	91.445	0.000	0.000	35.92	12978.19
967	2010.06.01 07:01	sell	484	0.26	91.155	0.000	0.000
968	2010.06.01 07:17	sell	485	0.26	91.230	0.000	0.000
969	2010.06.01 08:58	close	484	0.26	91.105	0.000	0.000	13.23	12991.42
970	2010.06.01 08:58	close	485	0.26	91.105	0.000	0.000	34.63	13026.05
971	2010.06.02 06:34	buy	486	0.27	91.320	0.000	0.000
972	2010.06.02 07:23	close	486	0.27	91.410	0.000	0.000	25.50	13051.55
973	2010.06.02 23:58	sell	487	0.27	92.235	0.000	0.000
974	2010.06.03 00:39	close	487	0.27	92.175	0.000	0.000	12.74	13064.29
975	2010.06.03 01:56	buy	488	0.27	92.090	0.000	0.000
976	2010.06.03 02:57	close	488	0.27	92.150	0.000	0.000	16.50	13080.79
977	2010.06.03 07:30	sell	489	0.27	92.290	0.000	0.000
978	2010.06.03 08:01	sell	490	0.27	92.365	0.000	0.000
979	2010.06.03 09:11	sell	491	0.26	92.455	0.000	0.000
980	2010.06.03 10:02	sell	492	0.26	92.555	0.000	0.000
981	2010.06.03 14:40	buy	493	0.26	92.525	0.000	0.000
982	2010.06.03 14:48	close	493	0.26	92.610	0.000	0.000	22.82	13103.61
983	2010.06.03 14:58	buy	494	0.26	92.550	0.000	0.000
984	2010.06.03 15:43	close	489	0.27	92.470	0.000	0.000	-53.64	13049.97
985	2010.06.03 15:43	close	490	0.27	92.470	0.000	0.000	-31.74	13018.23
986	2010.06.03 15:43	close	491	0.26	92.470	0.000	0.000	-5.26	13012.97
987	2010.06.03 15:43	close	492	0.26	92.470	0.000	0.000	22.86	13035.83
988	2010.06.03 15:43	buy	495	0.26	92.470	0.000	0.000
989	2010.06.03 16:00	close	494	0.26	92.615	0.000	0.000	17.21	13053.04
990	2010.06.03 16:00	close	495	0.26	92.615	0.000	0.000	39.67	13092.71
991	2010.06.03 16:04	buy	496	0.27	92.445	0.000	0.000
992	2010.06.03 16:12	close	496	0.27	92.535	0.000	0.000	25.18	13117.89
993	2010.06.03 16:24	buy	497	0.27	92.420	0.000	0.000
994	2010.06.03 16:25	buy	498	0.27	92.345	0.000	0.000
995	2010.06.03 17:32	buy	499	0.26	92.265	0.000	0.000
996	2010.06.03 19:11	close	497	0.27	92.450	0.000	0.000	7.68	13125.57
997	2010.06.03 19:11	close	498	0.27	92.450	0.000	0.000	29.59	13155.16
998	2010.06.03 19:11	close	499	0.26	92.450	0.000	0.000	50.99	13206.15
999	2010.06.03 23:51	buy	500	0.27	92.580	0.000	0.000
1000	2010.06.04 00:41	close	500	0.27	92.640	0.000	0.000	16.38	13222.53
1001	2010.06.04 12:38	buy	501	0.27	92.670	0.000	0.000
1002	2010.06.04 13:01	buy	502	0.27	92.590	0.000	0.000
1003	2010.06.04 13:04	buy	503	0.27	92.510	0.000	0.000
1004	2010.06.04 13:07	buy	504	0.26	92.425	0.000	0.000
1005	2010.06.04 14:13	close	501	0.27	92.630	0.000	0.000	-12.74	13209.79
1006	2010.06.04 14:13	close	502	0.27	92.630	0.000	0.000	10.58	13220.37
1007	2010.06.04 14:13	close	503	0.27	92.630	0.000	0.000	33.90	13254.27
1008	2010.06.04 14:13	close	504	0.26	92.630	0.000	0.000	56.50	13310.77
1009	2010.06.07 06:33	sell	505	0.27	91.320	0.000	0.000
1010	2010.06.07 07:33	close	505	0.27	91.255	0.000	0.000	18.15	13328.92
1011	2010.06.08 06:11	buy	506	0.27	91.620	0.000	0.000
1012	2010.06.08 07:33	close	506	0.27	91.685	0.000	0.000	18.06	13346.98
1013	2010.06.08 07:44	sell	507	0.27	91.775	0.000	0.000
1014	2010.06.08 08:32	sell	508	0.27	91.875	0.000	0.000
1015	2010.06.08 09:15	close	507	0.27	91.740	0.000	0.000	9.22	13356.20
1016	2010.06.08 09:15	close	508	0.27	91.740	0.000	0.000	38.65	13394.85
1017	2010.06.08 23:11	sell	509	0.27	91.515	0.000	0.000
1018	2010.06.08 23:33	sell	510	0.27	91.600	0.000	0.000
1019	2010.06.09 00:04	close	509	0.27	91.460	0.000	0.000	13.91	13408.75
1020	2010.06.09 00:04	close	510	0.27	91.460	0.000	0.000	39.00	13447.75
1021	2010.06.09 07:45	buy	511	0.27	91.290	0.000	0.000
1022	2010.06.09 07:57	close	511	0.27	91.370	0.000	0.000	22.56	13470.31
1023	2010.06.10 23:01	sell	512	0.27	91.355	0.000	0.000
1024	2010.06.11 00:18	close	512	0.27	91.305	0.000	0.000	12.46	13482.76
1025	2010.06.11 06:52	sell	513	0.27	91.650	0.000	0.000
1026	2010.06.11 07:03	close	513	0.27	91.565	0.000	0.000	23.98	13506.74
1027	2010.06.14 23:34	sell	514	0.28	91.610	0.000	0.000
1028	2010.06.15 03:08	close	514	0.28	91.515	0.000	0.000	26.65	13533.39
1029	2010.06.15 23:18	sell	515	0.28	91.510	0.000	0.000
1030	2010.06.16 01:08	close	515	0.28	91.455	0.000	0.000	14.42	13547.81
1031	2010.06.16 06:49	buy	516	0.28	91.430	0.000	0.000
1032	2010.06.16 07:55	close	516	0.28	91.480	0.000	0.000	14.18	13561.99
1033	2010.06.17 06:52	sell	517	0.28	91.355	0.000	0.000
1034	2010.06.17 07:55	close	517	0.28	91.300	0.000	0.000	15.75	13577.74
1035	2010.06.18 15:24	sell	518	0.28	90.725	0.000	0.000
1036	2010.06.18 16:38	sell	519	0.27	90.815	0.000	0.000
1037	2010.06.18 18:23	close	518	0.28	90.700	0.000	0.000	6.60	13584.34
1038	2010.06.18 18:23	close	519	0.27	90.700	0.000	0.000	33.15	13617.49
1039	2010.06.20 23:08	buy	520	0.28	90.355	0.000	0.000
1040	2010.06.20 23:15	close	520	0.28	90.440	0.000	0.000	25.20	13642.69
1041	2010.06.20 23:23	buy	521	0.28	90.505	0.000	0.000
1042	2010.06.20 23:40	buy	522	0.28	90.405	0.000	0.000
1043	2010.06.21 00:30	buy	523	0.27	90.310	0.000	0.000
1044	2010.06.21 01:31	close	521	0.28	90.465	0.000	0.000	-13.54	13629.16
1045	2010.06.21 01:31	close	522	0.28	90.465	0.000	0.000	17.41	13646.57
1046	2010.06.21 01:31	close	523	0.27	90.465	0.000	0.000	45.18	13691.75
1047	2010.06.21 02:02	sell	524	0.28	90.595	0.000	0.000
1048	2010.06.21 02:21	close	524	0.28	90.500	0.000	0.000	28.27	13720.02
1049	2010.06.22 07:40	buy	525	0.28	90.880	0.000	0.000
1050	2010.06.22 08:05	buy	526	0.28	90.800	0.000	0.000
1051	2010.06.22 10:41	buy	527	0.28	90.730	0.000	0.000
1052	2010.06.22 11:13	buy	528	0.27	90.605	0.000	0.000
1053	2010.06.23 19:02	sell	529	0.26	90.170	0.000	0.000
1054	2010.06.23 19:33	close	529	0.26	90.110	0.000	0.000	16.27	13736.29
1055	2010.06.23 20:20	close	525	0.28	89.935	0.000	0.000	-295.37	13440.92
1056	2010.06.23 20:20	close	526	0.28	89.935	0.000	0.000	-270.47	13170.46
1057	2010.06.23 20:20	close	527	0.28	89.935	0.000	0.000	-248.67	12921.79
1058	2010.06.23 20:20	close	528	0.27	89.935	0.000	0.000	-202.26	12719.53
1059	2010.06.24 07:24	buy	530	0.26	89.830	0.000	0.000
1060	2010.06.24 08:56	close	530	0.26	89.880	0.000	0.000	13.42	12732.95
1061	2010.06.24 18:02	sell	531	0.26	89.430	0.000	0.000
1062	2010.06.24 18:26	close	531	0.26	89.315	0.000	0.000	32.44	12765.39
1063	2010.06.24 19:24	sell	532	0.26	89.455	0.000	0.000
1064	2010.06.24 19:39	sell	533	0.26	89.540	0.000	0.000
1065	2010.06.24 19:54	sell	534	0.26	89.645	0.000	0.000
1066	2010.06.24 21:21	close	532	0.26	89.445	0.000	0.000	1.87	12767.26
1067	2010.06.24 21:21	close	533	0.26	89.445	0.000	0.000	26.57	12793.83
1068	2010.06.24 21:21	close	534	0.26	89.445	0.000	0.000	57.10	12850.93
1069	2010.06.25 00:04	sell	535	0.26	89.635	0.000	0.000
1070	2010.06.25 01:19	close	535	0.26	89.580	0.000	0.000	14.92	12865.85
1071	2010.06.25 02:07	sell	536	0.26	89.640	0.000	0.000
1072	2010.06.25 03:50	close	536	0.26	89.590	0.000	0.000	13.47	12879.32
1073	2010.06.25 06:06	buy	537	0.26	89.490	0.000	0.000
1074	2010.06.25 07:44	close	537	0.26	89.540	0.000	0.000	13.48	12892.80
1075	2010.06.25 08:51	sell	538	0.26	89.625	0.000	0.000
1076	2010.06.25 09:33	sell	539	0.26	89.705	0.000	0.000
1077	2010.06.25 10:56	close	538	0.26	89.610	0.000	0.000	3.31	12896.11
1078	2010.06.25 10:56	close	539	0.26	89.610	0.000	0.000	26.52	12922.63
1079	2010.06.25 20:04	sell	540	0.26	89.440	0.000	0.000
1080	2010.06.25 21:05	close	540	0.26	89.380	0.000	0.000	16.41	12939.04
1081	2010.06.28 00:23	sell	541	0.26	89.355	0.000	0.000
1082	2010.06.28 01:30	close	541	0.26	89.300	0.000	0.000	14.97	12954.01
1083	2010.06.28 04:52	sell	542	0.26	89.415	0.000	0.000
1084	2010.06.28 08:01	close	542	0.26	89.365	0.000	0.000	13.51	12967.52
1085	2010.06.28 10:28	sell	543	0.26	89.450	0.000	0.000
1086	2010.06.28 10:49	close	543	0.26	89.380	0.000	0.000	19.32	12986.84
1087	2010.06.28 18:58	sell	544	0.26	89.385	0.000	0.000
1088	2010.06.29 00:51	close	544	0.26	89.335	0.000	0.000	12.30	12999.14
1089	2010.06.29 07:11	buy	545	0.26	88.680	0.000	0.000
1090	2010.06.29 08:01	close	545	0.26	88.745	0.000	0.000	18.00	13017.14
1091	2010.06.29 14:05	sell	546	0.27	88.865	0.000	0.000
1092	2010.06.29 14:41	close	546	0.27	88.780	0.000	0.000	24.77	13041.91
1093	2010.06.29 19:58	sell	547	0.27	88.575	0.000	0.000
1094	2010.06.29 20:35	close	547	0.27	88.515	0.000	0.000	17.22	13059.13
1095	2010.06.30 00:53	sell	548	0.27	88.620	0.000	0.000
1096	2010.06.30 02:27	close	548	0.27	88.555	0.000	0.000	18.74	13077.87
1097	2010.06.30 07:24	buy	549	0.27	88.515	0.000	0.000
1098	2010.06.30 08:30	close	549	0.27	88.565	0.000	0.000	14.16	13092.03
1099	2010.06.30 08:39	sell	550	0.27	88.645	0.000	0.000
1100	2010.06.30 09:30	sell	551	0.27	88.715	0.000	0.000
1101	2010.06.30 09:41	close	550	0.27	88.620	0.000	0.000	6.54	13098.57
1102	2010.06.30 09:41	close	551	0.27	88.620	0.000	0.000	27.86	13126.43
1103	2010.06.30 12:11	sell	552	0.27	88.730	0.000	0.000
1104	2010.06.30 12:30	close	552	0.27	88.665	0.000	0.000	18.71	13145.14
1105	2010.07.01 01:49	sell	553	0.27	88.480	0.000	0.000
1106	2010.07.01 02:46	close	553	0.27	88.400	0.000	0.000	23.35	13168.49
1107	2010.07.01 06:57	sell	554	0.27	88.265	0.000	0.000
1108	2010.07.01 07:06	sell	555	0.27	88.340	0.000	0.000
1109	2010.07.01 08:51	sell	556	0.26	88.425	0.000	0.000
1110	2010.07.01 10:48	close	554	0.27	88.290	0.000	0.000	-8.73	13159.76
1111	2010.07.01 10:48	close	555	0.27	88.290	0.000	0.000	14.21	13173.97
1112	2010.07.01 10:48	close	556	0.26	88.290	0.000	0.000	38.72	13212.69
1113	2010.07.01 18:45	sell	557	0.27	87.670	0.000	0.000
1114	2010.07.01 18:57	close	557	0.27	87.575	0.000	0.000	28.21	13240.90
1115	2010.07.01 23:27	sell	558	0.27	87.680	0.000	0.000
1116	2010.07.01 23:54	sell	559	0.27	87.760	0.000	0.000
1117	2010.07.02 00:25	close	558	0.27	87.640	0.000	0.000	9.99	13250.89
1118	2010.07.02 00:25	close	559	0.27	87.640	0.000	0.000	34.64	13285.52
1119	2010.07.02 02:20	sell	560	0.27	87.805	0.000	0.000
1120	2010.07.02 03:02	sell	561	0.27	87.885	0.000	0.000
1121	2010.07.02 03:07	sell	562	0.27	87.995	0.000	0.000
1122	2010.07.02 03:51	sell	563	0.26	88.070	0.000	0.000
1123	2010.07.02 06:33	buy	564	0.27	87.940	0.000	0.000
1124	2010.07.02 07:50	close	564	0.27	87.990	0.000	0.000	14.26	13299.78
1125	2010.07.02 09:38	close	560	0.27	87.880	0.000	0.000	-24.12	13275.66
1126	2010.07.02 09:38	close	561	0.27	87.880	0.000	0.000	0.46	13276.12
1127	2010.07.02 09:38	close	562	0.27	87.880	0.000	0.000	34.25	13310.37
1128	2010.07.02 09:38	close	563	0.26	87.880	0.000	0.000	55.17	13365.54
1129	2010.07.02 15:22	sell	565	0.27	87.715	0.000	0.000
1130	2010.07.02 15:25	sell	566	0.27	87.800	0.000	0.000
1131	2010.07.02 15:37	sell	567	0.27	87.870	0.000	0.000
1132	2010.07.02 16:01	close	565	0.27	87.700	0.000	0.000	3.54	13369.08
1133	2010.07.02 16:01	close	566	0.27	87.700	0.000	0.000	29.71	13398.79
1134	2010.07.02 16:01	close	567	0.27	87.700	0.000	0.000	51.26	13450.05
1135	2010.07.02 21:26	sell	568	0.27	87.785	0.000	0.000
1136	2010.07.02 21:32	sell	569	0.27	87.865	0.000	0.000
1137	2010.07.02 22:33	close	568	0.27	87.765	0.000	0.000	5.07	13455.12
1138	2010.07.02 22:33	close	569	0.27	87.765	0.000	0.000	29.68	13484.80
1139	2010.07.05 02:10	sell	570	0.27	87.845	0.000	0.000
1140	2010.07.05 02:42	sell	571	0.27	87.915	0.000	0.000
1141	2010.07.05 03:34	sell	572	0.27	87.995	0.000	0.000
1142	2010.07.05 05:42	close	570	0.27	87.850	0.000	0.000	-2.62	13482.18
1143	2010.07.05 05:42	close	571	0.27	87.850	0.000	0.000	18.90	13501.08
1144	2010.07.05 05:42	close	572	0.27	87.850	0.000	0.000	43.48	13544.56
1145	2010.07.05 07:49	sell	573	0.28	87.965	0.000	0.000
1146	2010.07.05 08:46	close	573	0.28	87.900	0.000	0.000	19.59	13564.15
1147	2010.07.06 04:19	sell	574	0.28	87.630	0.000	0.000
1148	2010.07.06 04:31	close	574	0.28	87.550	0.000	0.000	24.47	13588.62
1149	2010.07.06 05:40	sell	575	0.28	87.625	0.000	0.000
1150	2010.07.06 07:27	sell	576	0.27	87.720	0.000	0.000
1151	2010.07.06 08:05	sell	577	0.27	87.815	0.000	0.000
1152	2010.07.06 09:49	sell	578	0.27	87.895	0.000	0.000
1153	2010.07.06 15:56	close	575	0.28	87.775	0.000	0.000	-48.97	13539.65
1154	2010.07.06 15:56	close	576	0.27	87.775	0.000	0.000	-18.00	13521.65
1155	2010.07.06 15:56	close	577	0.27	87.775	0.000	0.000	11.22	13532.87
1156	2010.07.06 15:56	close	578	0.27	87.775	0.000	0.000	35.83	13568.70
1157	2010.07.07 02:00	sell	579	0.28	87.660	0.000	0.000
1158	2010.07.07 02:07	close	579	0.28	87.590	0.000	0.000	21.26	13589.96
1159	2010.07.07 12:27	sell	580	0.28	87.255	0.000	0.000
1160	2010.07.07 14:00	close	580	0.28	87.200	0.000	0.000	16.54	13606.50
1161	2010.07.07 14:48	sell	581	0.28	87.345	0.000	0.000
1162	2010.07.07 15:08	close	581	0.28	87.260	0.000	0.000	26.15	13632.65
1163	2010.07.07 16:50	sell	582	0.28	87.315	0.000	0.000
1164	2010.07.07 17:20	close	582	0.28	87.230	0.000	0.000	26.16	13658.81
1165	2010.07.07 19:18	sell	583	0.28	87.320	0.000	0.000
1166	2010.07.07 20:05	sell	584	0.28	87.400	0.000	0.000
1167	2010.07.07 21:29	sell	585	0.27	87.480	0.000	0.000
1168	2010.07.07 21:31	sell	586	0.27	87.565	0.000	0.000
1169	2010.07.08 04:11	close	583	0.28	88.305	0.000	0.000	-317.35	13341.46
1170	2010.07.08 04:11	close	584	0.28	88.305	0.000	0.000	-291.98	13049.48
1171	2010.07.08 04:11	close	585	0.27	88.305	0.000	0.000	-257.09	12792.39
1172	2010.07.08 04:11	close	586	0.27	88.305	0.000	0.000	-231.10	12561.29
1173	2010.07.08 07:00	buy	587	0.26	88.290	0.000	0.000
1174	2010.07.08 08:02	close	587	0.26	88.360	0.000	0.000	19.56	12580.85
1175	2010.07.08 23:19	sell	588	0.26	88.450	0.000	0.000
1176	2010.07.08 23:44	close	588	0.26	88.360	0.000	0.000	25.44	12606.29
1177	2010.07.12 07:15	buy	589	0.26	89.025	0.000	0.000
1178	2010.07.12 07:27	buy	590	0.26	88.955	0.000	0.000
1179	2010.07.12 08:25	buy	591	0.25	88.875	0.000	0.000
1180	2010.07.12 08:30	buy	592	0.25	88.795	0.000	0.000
1181	2010.07.13 00:28	close	589	0.26	88.690	0.000	0.000	-99.28	12507.00
1182	2010.07.13 00:28	close	590	0.26	88.690	0.000	0.000	-78.76	12428.24
1183	2010.07.13 00:28	close	591	0.25	88.690	0.000	0.000	-53.18	12375.06
1184	2010.07.13 00:28	close	592	0.25	88.690	0.000	0.000	-30.63	12344.42
1185	2010.07.14 23:09	sell	593	0.25	88.475	0.000	0.000
1186	2010.07.15 00:03	close	593	0.25	88.375	0.000	0.000	23.81	12368.23
1187	2010.07.15 06:57	buy	594	0.25	88.050	0.000	0.000
1188	2010.07.15 07:32	close	594	0.25	88.140	0.000	0.000	24.53	12392.76
1189	2010.07.15 19:25	sell	595	0.25	87.535	0.000	0.000
1190	2010.07.15 19:41	close	595	0.25	87.450	0.000	0.000	23.30	12416.06
1191	2010.07.15 20:57	sell	596	0.25	87.530	0.000	0.000
1192	2010.07.15 21:01	close	596	0.25	87.470	0.000	0.000	16.15	12432.21
1193	2010.07.15 21:40	sell	597	0.25	87.520	0.000	0.000
1194	2010.07.15 22:03	close	597	0.25	87.395	0.000	0.000	34.76	12466.97
1195	2010.07.16 06:00	buy	598	0.25	87.030	0.000	0.000
1196	2010.07.16 08:02	close	598	0.25	87.115	0.000	0.000	23.39	12490.36
1197	2010.07.16 08:18	sell	599	0.25	87.190	0.000	0.000
1198	2010.07.16 09:04	sell	600	0.25	87.260	0.000	0.000
1199	2010.07.16 09:13	sell	601	0.25	87.360	0.000	0.000
1200	2010.07.16 09:34	close	599	0.25	87.205	0.000	0.000	-5.30	12485.06
1201	2010.07.16 09:34	close	600	0.25	87.205	0.000	0.000	14.77	12499.83
1202	2010.07.16 09:34	close	601	0.25	87.205	0.000	0.000	43.44	12543.27
1203	2010.07.16 18:33	sell	602	0.26	86.650	0.000	0.000
1204	2010.07.16 19:35	sell	603	0.25	86.735	0.000	0.000
1205	2010.07.16 19:38	sell	604	0.25	86.840	0.000	0.000
1206	2010.07.16 20:19	close	602	0.26	86.675	0.000	0.000	-8.54	12534.73
1207	2010.07.16 20:19	close	603	0.25	86.675	0.000	0.000	16.31	12551.04
1208	2010.07.16 20:19	close	604	0.25	86.675	0.000	0.000	46.59	12597.63
1209	2010.07.19 02:05	sell	605	0.26	86.685	0.000	0.000
1210	2010.07.19 02:10	close	605	0.26	86.595	0.000	0.000	25.98	12623.61
1211	2010.07.19 02:18	sell	606	0.26	86.675	0.000	0.000
1212	2010.07.19 02:30	close	606	0.26	86.590	0.000	0.000	24.48	12648.09
1213	2010.07.19 03:44	sell	607	0.26	86.670	0.000	0.000
1214	2010.07.19 07:47	close	607	0.26	86.610	0.000	0.000	16.97	12665.06
1215	2010.07.19 09:41	sell	608	0.26	86.775	0.000	0.000
1216	2010.07.19 10:01	sell	609	0.26	86.860	0.000	0.000
1217	2010.07.19 10:45	sell	610	0.25	86.930	0.000	0.000
1218	2010.07.19 11:10	sell	611	0.25	87.005	0.000	0.000
1219	2010.07.19 16:08	close	608	0.26	86.860	0.000	0.000	-26.48	12638.58
1220	2010.07.19 16:08	close	609	0.26	86.860	0.000	0.000	-1.04	12637.54
1221	2010.07.19 16:08	close	610	0.25	86.860	0.000	0.000	19.15	12656.69
1222	2010.07.19 16:08	close	611	0.25	86.860	0.000	0.000	40.73	12697.42
1223	2010.07.19 21:11	sell	612	0.26	86.895	0.000	0.000
1224	2010.07.19 21:54	close	612	0.26	86.830	0.000	0.000	18.42	12715.84
1225	2010.07.19 23:01	buy	613	0.26	86.690	0.000	0.000
1226	2010.07.19 23:41	close	613	0.26	86.750	0.000	0.000	16.94	12732.78
1227	2010.07.20 02:24	sell	614	0.26	86.845	0.000	0.000
1228	2010.07.20 02:48	sell	615	0.26	86.935	0.000	0.000
1229	2010.07.20 03:08	sell	616	0.26	87.015	0.000	0.000
1230	2010.07.20 05:16	sell	617	0.25	87.110	0.000	0.000
1231	2010.07.20 09:17	close	614	0.26	86.920	0.000	0.000	-23.47	12709.31
1232	2010.07.20 09:17	close	615	0.26	86.920	0.000	0.000	3.45	12712.76
1233	2010.07.20 09:17	close	616	0.26	86.920	0.000	0.000	27.38	12740.14
1234	2010.07.20 09:17	close	617	0.25	86.920	0.000	0.000	53.65	12793.79
1235	2010.07.20 13:40	sell	618	0.26	86.940	0.000	0.000
1236	2010.07.20 14:08	close	618	0.26	86.840	0.000	0.000	28.90	12822.69
1237	2010.07.20 14:38	sell	619	0.26	86.945	0.000	0.000
1238	2010.07.20 14:45	sell	620	0.26	87.020	0.000	0.000
1239	2010.07.20 14:51	sell	621	0.26	87.130	0.000	0.000
1240	2010.07.20 15:33	close	619	0.26	86.940	0.000	0.000	0.46	12823.15
1241	2010.07.20 15:33	close	620	0.26	86.940	0.000	0.000	22.88	12846.03
1242	2010.07.20 15:33	close	621	0.26	86.940	0.000	0.000	55.78	12901.81
1243	2010.07.21 06:27	buy	622	0.26	87.085	0.000	0.000
1244	2010.07.21 07:14	close	622	0.26	87.155	0.000	0.000	19.84	12921.65
1245	2010.07.21 23:49	buy	623	0.26	86.935	0.000	0.000
1246	2010.07.22 00:17	buy	624	0.26	86.830	0.000	0.000
1247	2010.07.22 01:05	close	623	0.26	86.965	0.000	0.000	7.83	12929.48
1248	2010.07.22 01:05	close	624	0.26	86.965	0.000	0.000	39.32	12968.80
1249	2010.07.22 09:19	sell	625	0.26	86.570	0.000	0.000
1250	2010.07.22 10:46	sell	626	0.26	86.640	0.000	0.000
1251	2010.07.22 11:01	sell	627	0.26	86.720	0.000	0.000
1252	2010.07.22 12:47	sell	628	0.26	86.810	0.000	0.000
1253	2010.07.22 14:39	close	625	0.26	86.600	0.000	0.000	-10.05	12958.75
1254	2010.07.22 14:39	close	626	0.26	86.600	0.000	0.000	10.97	12969.72
1255	2010.07.22 14:39	close	627	0.26	86.600	0.000	0.000	34.99	13004.71
1256	2010.07.22 14:39	close	628	0.26	86.600	0.000	0.000	62.01	13066.72
1257	2010.07.22 23:39	sell	629	0.27	87.040	0.000	0.000
1258	2010.07.23 00:42	sell	630	0.26	87.150	0.000	0.000
1259	2010.07.23 02:30	close	629	0.27	87.040	0.000	0.000	-2.33	13064.39
1260	2010.07.23 02:30	close	630	0.26	87.040	0.000	0.000	31.82	13096.21
1261	2010.07.23 06:52	sell	631	0.27	86.925	0.000	0.000
1262	2010.07.23 07:16	sell	632	0.27	86.995	0.000	0.000
1263	2010.07.23 07:48	close	631	0.27	86.850	0.000	0.000	22.24	13118.45
1264	2010.07.23 07:48	close	632	0.27	86.850	0.000	0.000	44.00	13162.45
1265	2010.07.25 23:23	sell	633	0.27	87.530	0.000	0.000
1266	2010.07.26 00:02	close	633	0.27	87.455	0.000	0.000	20.82	13183.26
1267	2010.07.26 07:15	buy	634	0.27	87.525	0.000	0.000
1268	2010.07.26 08:13	buy	635	0.27	87.440	0.000	0.000
1269	2010.07.26 08:47	buy	636	0.26	87.370	0.000	0.000
1270	2010.07.26 09:12	buy	637	0.26	87.295	0.000	0.000
1271	2010.07.26 16:02	close	634	0.27	87.305	0.000	0.000	-69.12	13114.14
1272	2010.07.26 16:02	close	635	0.27	87.305	0.000	0.000	-42.83	13071.31
1273	2010.07.26 16:02	close	636	0.26	87.305	0.000	0.000	-20.40	13050.91
1274	2010.07.26 16:02	close	637	0.26	87.305	0.000	0.000	1.94	13052.85
1275	2010.07.26 23:38	sell	638	0.27	86.945	0.000	0.000
1276	2010.07.27 00:45	sell	639	0.26	87.015	0.000	0.000
1277	2010.07.27 01:52	close	638	0.27	86.925	0.000	0.000	3.88	13056.73
1278	2010.07.27 01:52	close	639	0.26	86.925	0.000	0.000	25.88	13082.61
1279	2010.07.28 06:41	buy	640	0.27	87.685	0.000	0.000
1280	2010.07.28 07:17	close	640	0.27	87.780	0.000	0.000	28.14	13110.75
1281	2010.07.29 07:24	buy	641	0.27	87.130	0.000	0.000
1282	2010.07.29 07:50	close	641	0.27	87.210	0.000	0.000	23.69	13134.44
1283	2010.07.30 07:35	sell	642	0.27	86.490	0.000	0.000
1284	2010.07.30 08:01	close	642	0.27	86.395	0.000	0.000	28.61	13163.05
1285	2010.07.30 08:12	sell	643	0.27	86.505	0.000	0.000
1286	2010.07.30 09:21	close	643	0.27	86.450	0.000	0.000	16.10	13179.15
1287	2010.07.30 12:30	sell	644	0.27	86.435	0.000	0.000
1288	2010.07.30 12:43	close	644	0.27	86.345	0.000	0.000	27.06	13206.21
1289	2010.07.30 12:57	sell	645	0.27	86.445	0.000	0.000
1290	2010.07.30 13:10	close	645	0.27	86.360	0.000	0.000	25.49	13231.70
1291	2010.07.30 13:34	sell	646	0.27	86.505	0.000	0.000
1292	2010.07.30 13:55	close	646	0.27	86.420	0.000	0.000	25.48	13257.18
1293	2010.07.30 22:40	sell	647	0.27	86.480	0.000	0.000
1294	2010.08.01 23:02	close	647	0.27	86.380	0.000	0.000	30.18	13287.36
1295	2010.08.02 06:01	buy	648	0.27	86.515	0.000	0.000
1296	2010.08.02 06:26	buy	649	0.27	86.445	0.000	0.000
1297	2010.08.02 07:30	close	648	0.27	86.560	0.000	0.000	12.96	13300.32
1298	2010.08.02 07:30	close	649	0.27	86.560	0.000	0.000	34.79	13335.11
1299	2010.08.02 07:50	sell	650	0.27	86.620	0.000	0.000
1300	2010.08.02 09:41	sell	651	0.27	86.765	0.000	0.000
1301	2010.08.02 11:29	sell	652	0.27	86.855	0.000	0.000
1302	2010.08.02 13:28	close	650	0.27	86.685	0.000	0.000	-21.33	13313.78
1303	2010.08.02 13:28	close	651	0.27	86.685	0.000	0.000	23.84	13337.62
1304	2010.08.02 13:28	close	652	0.27	86.685	0.000	0.000	51.87	13389.49
1305	2010.08.03 07:16	sell	653	0.27	86.440	0.000	0.000
1306	2010.08.03 08:28	sell	654	0.27	86.520	0.000	0.000
1307	2010.08.03 08:50	close	653	0.27	86.390	0.000	0.000	14.55	13404.04
1308	2010.08.03 08:50	close	654	0.27	86.390	0.000	0.000	39.55	13443.59
1309	2010.08.03 15:24	sell	655	0.27	86.005	0.000	0.000
1310	2010.08.03 15:51	close	655	0.27	85.920	0.000	0.000	25.63	13469.22
1311	2010.08.04 01:40	sell	656	0.27	85.865	0.000	0.000
1312	2010.08.04 02:13	close	656	0.27	85.770	0.000	0.000	28.83	13498.05
1313	2010.08.04 06:14	buy	657	0.27	85.355	0.000	0.000
1314	2010.08.04 07:18	close	657	0.27	85.405	0.000	0.000	14.73	13512.78
1315	2010.08.04 08:28	sell	658	0.28	85.480	0.000	0.000
1316	2010.08.04 09:04	close	658	0.28	85.415	0.000	0.000	20.19	13532.97
1317	2010.08.04 09:41	sell	659	0.28	85.530	0.000	0.000
1318	2010.08.04 11:00	close	659	0.28	85.480	0.000	0.000	15.26	13548.23
1319	2010.08.04 14:30	sell	660	0.28	85.735	0.000	0.000
1320	2010.08.04 14:46	sell	661	0.27	85.805	0.000	0.000
1321	2010.08.04 16:01	sell	662	0.27	85.925	0.000	0.000
1322	2010.08.04 16:04	sell	663	0.27	86.010	0.000	0.000
1323	2010.08.05 03:41	close	660	0.28	86.205	0.000	0.000	-157.68	13390.55
1324	2010.08.05 03:41	close	661	0.27	86.205	0.000	0.000	-130.12	13260.43
1325	2010.08.05 03:41	close	662	0.27	86.205	0.000	0.000	-92.54	13167.88
1326	2010.08.05 03:41	close	663	0.27	86.205	0.000	0.000	-65.92	13101.96
1327	2010.08.05 07:42	sell	664	0.27	86.230	0.000	0.000
1328	2010.08.05 08:16	close	664	0.27	86.165	0.000	0.000	19.29	13121.25
1329	2010.08.06 06:06	sell	665	0.27	86.080	0.000	0.000
1330	2010.08.06 06:58	close	665	0.27	86.015	0.000	0.000	19.32	13140.57
1331	2010.08.06 07:50	sell	666	0.27	86.135	0.000	0.000
1332	2010.08.06 08:57	close	666	0.27	86.080	0.000	0.000	16.17	13156.74
1333	2010.08.06 20:11	sell	667	0.27	85.350	0.000	0.000
1334	2010.08.06 21:00	sell	668	0.27	85.435	0.000	0.000
1335	2010.08.06 22:59	sell	669	0.26	85.510	0.000	0.000
1336	2010.08.09 00:16	close	667	0.27	85.380	0.000	0.000	-11.82	13144.92
1337	2010.08.09 00:16	close	668	0.27	85.380	0.000	0.000	15.06	13159.97
1338	2010.08.09 00:16	close	669	0.26	85.380	0.000	0.000	37.34	13197.32
1339	2010.08.09 02:17	sell	670	0.27	85.450	0.000	0.000
1340	2010.08.09 03:02	close	670	0.27	85.370	0.000	0.000	24.22	13221.54
1341	2010.08.09 07:32	sell	671	0.27	85.490	0.000	0.000
1342	2010.08.09 08:07	sell	672	0.27	85.570	0.000	0.000
1343	2010.08.09 09:01	sell	673	0.27	85.650	0.000	0.000
1344	2010.08.09 09:32	sell	674	0.26	85.725	0.000	0.000
1345	2010.08.10 03:00	close	671	0.27	85.760	0.000	0.000	-87.33	13134.20
1346	2010.08.10 03:00	close	672	0.27	85.760	0.000	0.000	-62.15	13072.05
1347	2010.08.10 03:00	close	673	0.27	85.760	0.000	0.000	-36.96	13035.09
1348	2010.08.10 03:00	close	674	0.26	85.760	0.000	0.000	-12.86	13022.23
1349	2010.08.11 06:22	buy	675	0.27	85.270	0.000	0.000
1350	2010.08.11 08:16	close	675	0.27	85.340	0.000	0.000	21.07	13043.30
1351	2010.08.11 16:25	sell	676	0.27	85.025	0.000	0.000
1352	2010.08.11 16:28	sell	677	0.26	85.125	0.000	0.000
1353	2010.08.11 16:40	sell	678	0.26	85.245	0.000	0.000
1354	2010.08.11 16:43	sell	679	0.26	85.425	0.000	0.000
1355	2010.08.11 23:21	close	676	0.27	85.200	0.000	0.000	-56.54	12986.76
1356	2010.08.11 23:21	close	677	0.26	85.200	0.000	0.000	-23.93	12962.83
1357	2010.08.11 23:21	close	678	0.26	85.200	0.000	0.000	12.69	12975.52
1358	2010.08.11 23:21	close	679	0.26	85.200	0.000	0.000	67.62	13043.14
1359	2010.08.12 06:31	sell	680	0.27	85.355	0.000	0.000
1360	2010.08.12 06:33	close	680	0.27	85.270	0.000	0.000	25.83	13068.97
1361	2010.08.12 06:33	sell	681	0.27	85.260	0.000	0.000
1362	2010.08.12 06:35	sell	682	0.26	85.385	0.000	0.000
1363	2010.08.12 06:55	close	681	0.27	85.240	0.000	0.000	5.26	13074.23
1364	2010.08.12 06:55	close	682	0.26	85.240	0.000	0.000	43.19	13117.42
1365	2010.08.12 06:56	sell	683	0.27	85.250	0.000	0.000
1366	2010.08.12 07:17	sell	684	0.27	85.350	0.000	0.000
1367	2010.08.12 07:54	sell	685	0.26	85.425	0.000	0.000
1368	2010.08.12 08:43	sell	686	0.26	85.510	0.000	0.000
1369	2010.08.12 10:34	close	683	0.27	85.325	0.000	0.000	-24.81	13092.61
1370	2010.08.12 10:34	close	684	0.27	85.325	0.000	0.000	6.83	13099.44
1371	2010.08.12 10:34	close	685	0.26	85.325	0.000	0.000	29.43	13128.87
1372	2010.08.12 10:34	close	686	0.26	85.325	0.000	0.000	55.33	13184.20
1373	2010.08.15 23:08	buy	687	0.27	86.170	0.000	0.000
1374	2010.08.16 01:10	buy	688	0.27	86.095	0.000	0.000
1375	2010.08.16 01:44	buy	689	0.26	85.975	0.000	0.000
1376	2010.08.16 02:08	buy	690	0.26	85.870	0.000	0.000
1377	2010.08.16 08:39	close	687	0.27	85.890	0.000	0.000	-89.13	13095.06
1378	2010.08.16 08:39	close	688	0.27	85.890	0.000	0.000	-65.52	13029.54
1379	2010.08.16 08:39	close	689	0.26	85.890	0.000	0.000	-26.77	13002.77
1380	2010.08.16 08:39	close	690	0.26	85.890	0.000	0.000	5.01	13007.78
1381	2010.08.17 23:46	sell	691	0.27	85.595	0.000	0.000
1382	2010.08.18 01:14	sell	692	0.26	85.670	0.000	0.000
1383	2010.08.18 02:03	close	691	0.27	85.570	0.000	0.000	5.56	13013.34
1384	2010.08.18 02:03	close	692	0.26	85.570	0.000	0.000	29.34	13042.68
1385	2010.08.18 07:12	sell	693	0.27	85.460	0.000	0.000
1386	2010.08.18 10:42	close	693	0.27	85.400	0.000	0.000	17.89	13060.57
1387	2010.08.18 23:45	buy	694	0.27	85.390	0.000	0.000
1388	2010.08.19 00:54	close	694	0.27	85.445	0.000	0.000	16.20	13076.76
1389	2010.08.19 23:40	buy	695	0.27	85.285	0.000	0.000
1390	2010.08.20 00:40	close	695	0.27	85.340	0.000	0.000	16.29	13093.05
1391	2010.08.20 06:27	buy	696	0.27	85.320	0.000	0.000
1392	2010.08.20 08:35	close	696	0.27	85.370	0.000	0.000	14.73	13107.78
1393	2010.08.23 23:10	buy	697	0.27	85.115	0.000	0.000
1394	2010.08.24 00:15	close	697	0.27	85.185	0.000	0.000	21.08	13128.85
1395	2010.08.24 06:09	buy	698	0.27	84.990	0.000	0.000
1396	2010.08.24 06:43	buy	699	0.27	84.920	0.000	0.000
1397	2010.08.24 09:21	buy	700	0.26	84.675	0.000	0.000
1398	2010.08.24 10:00	buy	701	0.26	84.580	0.000	0.000
1399	2010.08.24 14:22	close	698	0.27	83.870	0.000	0.000	-361.64	12767.21
1400	2010.08.24 14:22	close	699	0.27	83.870	0.000	0.000	-339.10	12428.11
1401	2010.08.24 14:22	close	700	0.26	83.870	0.000	0.000	-250.59	12177.52
1402	2010.08.24 14:22	close	701	0.26	83.870	0.000	0.000	-221.14	11956.38
1403	2010.08.24 17:37	sell	702	0.24	84.135	0.000	0.000
1404	2010.08.24 17:39	sell	703	0.24	84.210	0.000	0.000
1405	2010.08.24 17:42	sell	704	0.24	84.315	0.000	0.000
1406	2010.08.24 18:27	close	702	0.24	84.150	0.000	0.000	-5.24	11951.14
1407	2010.08.24 18:27	close	703	0.24	84.150	0.000	0.000	16.15	11967.29
1408	2010.08.24 18:27	close	704	0.24	84.150	0.000	0.000	46.10	12013.39
1409	2010.08.24 19:09	sell	705	0.25	84.390	0.000	0.000
1410	2010.08.24 19:22	close	705	0.25	84.300	0.000	0.000	25.69	12039.08
1411	2010.08.24 23:00	buy	706	0.25	83.915	0.000	0.000
1412	2010.08.24 23:10	close	706	0.25	84.000	0.000	0.000	24.30	12063.38
1413	2010.08.25 02:37	sell	707	0.25	84.340	0.000	0.000
1414	2010.08.25 03:04	sell	708	0.24	84.415	0.000	0.000
1415	2010.08.25 06:16	close	707	0.25	84.325	0.000	0.000	3.45	12066.83
1416	2010.08.25 06:16	close	708	0.24	84.325	0.000	0.000	24.66	12091.49
1417	2010.08.25 06:16	buy	709	0.24	84.325	0.000	0.000
1418	2010.08.25 06:23	buy	710	0.25	84.240	0.000	0.000
1419	2010.08.25 07:52	close	709	0.24	84.410	0.000	0.000	23.21	12114.70
1420	2010.08.25 07:52	close	710	0.25	84.410	0.000	0.000	49.35	12164.05
1421	2010.08.25 08:56	sell	711	0.25	84.420	0.000	0.000
1422	2010.08.25 09:45	sell	712	0.25	84.495	0.000	0.000
1423	2010.08.25 10:03	sell	713	0.24	84.595	0.000	0.000
1424	2010.08.25 10:28	sell	714	0.24	84.670	0.000	0.000
1425	2010.08.25 11:57	close	711	0.25	84.490	0.000	0.000	-21.71	12142.34
1426	2010.08.25 11:57	close	712	0.25	84.490	0.000	0.000	0.48	12142.82
1427	2010.08.25 11:57	close	713	0.24	84.490	0.000	0.000	28.87	12171.69
1428	2010.08.25 11:57	close	714	0.24	84.490	0.000	0.000	50.17	12221.86
1429	2010.08.25 23:02	buy	715	0.25	84.580	0.000	0.000
1430	2010.08.26 00:35	close	715	0.25	84.630	0.000	0.000	13.67	12235.54
1431	2010.08.26 06:07	sell	716	0.25	84.800	0.000	0.000
1432	2010.08.26 08:07	close	716	0.25	84.730	0.000	0.000	19.65	12255.19
1433	2010.08.27 06:35	sell	717	0.25	84.630	0.000	0.000
1434	2010.08.27 06:48	sell	718	0.25	84.715	0.000	0.000
1435	2010.08.27 08:11	sell	719	0.25	84.820	0.000	0.000
1436	2010.08.27 09:37	close	717	0.25	84.620	0.000	0.000	1.95	12257.14
1437	2010.08.27 09:37	close	718	0.25	84.620	0.000	0.000	27.07	12284.21
1438	2010.08.27 09:37	close	719	0.25	84.620	0.000	0.000	58.09	12342.30
1439	2010.08.31 06:11	buy	720	0.25	84.270	0.000	0.000
1440	2010.08.31 07:43	buy	721	0.25	84.170	0.000	0.000
1441	2010.08.31 08:18	buy	722	0.25	84.090	0.000	0.000
1442	2010.08.31 08:58	close	720	0.25	84.270	0.000	0.000	-1.00	12341.30
1443	2010.08.31 08:58	close	721	0.25	84.270	0.000	0.000	28.67	12369.97
1444	2010.08.31 08:58	close	722	0.25	84.270	0.000	0.000	52.40	12422.37
1445	2010.08.31 22:48	sell	723	0.25	84.175	0.000	0.000
1446	2010.09.01 01:09	close	723	0.25	84.115	0.000	0.000	15.67	12438.04
1447	2010.09.01 15:26	sell	724	0.25	84.120	0.000	0.000
1448	2010.09.01 15:47	sell	725	0.25	84.265	0.000	0.000
1449	2010.09.01 16:01	sell	726	0.25	84.495	0.000	0.000
1450	2010.09.01 16:03	sell	727	0.25	84.580	0.000	0.000
1451	2010.09.01 21:56	close	724	0.25	84.405	0.000	0.000	-85.41	12352.63
1452	2010.09.01 21:56	close	725	0.25	84.405	0.000	0.000	-42.47	12310.16
1453	2010.09.01 21:56	close	726	0.25	84.405	0.000	0.000	25.66	12335.82
1454	2010.09.01 21:56	close	727	0.25	84.405	0.000	0.000	50.83	12386.65
1455	2010.09.02 07:20	sell	728	0.25	84.230	0.000	0.000
1456	2010.09.02 08:12	close	728	0.25	84.170	0.000	0.000	16.82	12403.47
1457	2010.09.03 06:56	buy	729	0.25	84.235	0.000	0.000
1458	2010.09.03 08:46	close	729	0.25	84.285	0.000	0.000	13.83	12417.30
1459	2010.09.07 06:02	buy	730	0.25	84.145	0.000	0.000
1460	2010.09.07 06:39	buy	731	0.25	84.065	0.000	0.000
1461	2010.09.07 08:36	buy	732	0.25	83.960	0.000	0.000
1462	2010.09.07 08:55	buy	733	0.25	83.880	0.000	0.000
1463	2010.09.08 02:49	close	730	0.25	83.855	0.000	0.000	-87.49	12329.80
1464	2010.09.08 02:49	close	731	0.25	83.855	0.000	0.000	-63.64	12266.16
1465	2010.09.08 02:49	close	732	0.25	83.855	0.000	0.000	-32.33	12233.83
1466	2010.09.08 02:49	close	733	0.25	83.855	0.000	0.000	-8.48	12225.35
1467	2010.09.08 06:00	buy	734	0.25	83.380	0.000	0.000
1468	2010.09.08 06:15	close	734	0.25	83.475	0.000	0.000	27.45	12252.80
1469	2010.09.08 09:06	sell	735	0.25	83.610	0.000	0.000
1470	2010.09.08 09:22	close	735	0.25	83.520	0.000	0.000	25.94	12278.74
1471	2010.09.08 09:59	sell	736	0.25	83.640	0.000	0.000
1472	2010.09.08 10:56	sell	737	0.25	83.735	0.000	0.000
1473	2010.09.08 10:58	sell	738	0.25	83.805	0.000	0.000
1474	2010.09.08 10:59	sell	739	0.24	83.935	0.000	0.000
1475	2010.09.08 11:26	close	736	0.25	83.680	0.000	0.000	-12.95	12265.79
1476	2010.09.08 11:26	close	737	0.25	83.680	0.000	0.000	15.43	12281.22
1477	2010.09.08 11:26	close	738	0.25	83.680	0.000	0.000	36.34	12317.56
1478	2010.09.08 11:26	close	739	0.24	83.680	0.000	0.000	72.18	12389.74
1479	2010.09.09 07:15	buy	740	0.25	83.630	0.000	0.000
1480	2010.09.09 08:19	close	740	0.25	83.680	0.000	0.000	13.94	12403.68
1481	2010.09.10 06:07	buy	741	0.25	84.080	0.000	0.000
1482	2010.09.10 06:58	buy	742	0.25	83.985	0.000	0.000
1483	2010.09.10 07:07	buy	743	0.25	83.915	0.000	0.000
1484	2010.09.10 07:19	buy	744	0.25	83.825	0.000	0.000
1485	2010.09.10 08:27	close	741	0.25	84.020	0.000	0.000	-18.85	12384.83
1486	2010.09.10 08:27	close	742	0.25	84.020	0.000	0.000	9.41	12394.24
1487	2010.09.10 08:27	close	743	0.25	84.020	0.000	0.000	30.24	12424.48
1488	2010.09.10 08:27	close	744	0.25	84.020	0.000	0.000	57.02	12481.50
1489	2010.09.12 23:24	sell	745	0.25	84.255	0.000	0.000
1490	2010.09.13 00:41	sell	746	0.25	84.330	0.000	0.000
1491	2010.09.13 02:01	close	745	0.25	84.200	0.000	0.000	14.17	12495.67
1492	2010.09.13 02:01	close	746	0.25	84.200	0.000	0.000	37.60	12533.27
1493	2010.09.14 07:49	sell	747	0.26	83.465	0.000	0.000
1494	2010.09.14 07:59	sell	748	0.25	83.635	0.000	0.000
1495	2010.09.14 08:36	close	747	0.26	83.390	0.000	0.000	22.34	12555.61
1496	2010.09.14 08:36	close	748	0.25	83.390	0.000	0.000	72.45	12628.06
1497	2010.09.14 23:01	buy	749	0.26	83.025	0.000	0.000
1498	2010.09.15 00:24	close	749	0.26	83.075	0.000	0.000	14.58	12642.63
1499	2010.09.15 02:22	sell	750	0.26	83.160	0.000	0.000
1500	2010.09.15 02:28	close	750	0.26	83.070	0.000	0.000	27.13	12669.76
1501	2010.09.15 03:33	sell	751	0.26	83.210	0.000	0.000
1502	2010.09.15 03:34	sell	752	0.26	83.470	0.000	0.000
1503	2010.09.15 03:35	sell	753	0.25	83.695	0.000	0.000
1504	2010.09.15 03:39	sell	754	0.25	83.790	0.000	0.000
1505	2010.09.15 04:10	close	751	0.26	84.385	0.000	0.000	-363.07	12306.69
1506	2010.09.15 04:10	close	752	0.26	84.385	0.000	0.000	-282.96	12023.73
1507	2010.09.15 04:10	close	753	0.25	84.385	0.000	0.000	-205.42	11818.31
1508	2010.09.15 04:10	close	754	0.25	84.385	0.000	0.000	-177.28	11641.03
1509	2010.09.15 12:16	buy	755	0.24	85.160	0.000	0.000
1510	2010.09.15 12:30	buy	756	0.24	85.090	0.000	0.000
1511	2010.09.15 12:43	close	755	0.24	85.230	0.000	0.000	18.75	11659.78
1512	2010.09.15 12:43	close	756	0.24	85.230	0.000	0.000	38.46	11698.24
1513	2010.09.15 19:00	buy	757	0.24	85.510	0.000	0.000
1514	2010.09.15 19:11	close	757	0.24	85.605	0.000	0.000	25.67	11723.91
1515	2010.09.15 20:35	buy	758	0.24	85.520	0.000	0.000
1516	2010.09.15 20:55	close	758	0.24	85.610	0.000	0.000	24.27	11748.18
1517	2010.09.16 01:17	buy	759	0.24	85.635	0.000	0.000
1518	2010.09.16 02:01	buy	760	0.24	85.565	0.000	0.000
1519	2010.09.16 02:10	buy	761	0.24	85.440	0.000	0.000
1520	2010.09.16 03:00	close	759	0.24	85.615	0.000	0.000	-6.57	11741.61
1521	2010.09.16 03:00	close	760	0.24	85.615	0.000	0.000	13.06	11754.67
1522	2010.09.16 03:00	close	761	0.24	85.615	0.000	0.000	48.10	11802.77
1523	2010.09.16 03:33	buy	762	0.24	85.420	0.000	0.000
1524	2010.09.16 04:58	buy	763	0.24	85.330	0.000	0.000
1525	2010.09.16 05:36	buy	764	0.24	85.230	0.000	0.000
1526	2010.09.16 06:57	close	762	0.24	85.385	0.000	0.000	-10.80	11791.97
1527	2010.09.16 06:57	close	763	0.24	85.385	0.000	0.000	14.50	11806.47
1528	2010.09.16 06:57	close	764	0.24	85.385	0.000	0.000	42.61	11849.08
1529	2010.09.16 07:04	sell	765	0.24	85.455	0.000	0.000
1530	2010.09.16 07:08	close	765	0.24	85.370	0.000	0.000	22.94	11872.02
1531	2010.09.16 14:14	buy	766	0.24	85.590	0.000	0.000
1532	2010.09.16 14:31	close	766	0.24	85.695	0.000	0.000	28.45	11900.47
1533	2010.09.17 02:20	buy	767	0.24	85.750	0.000	0.000
1534	2010.09.17 02:35	buy	768	0.24	85.675	0.000	0.000
1535	2010.09.17 02:55	close	767	0.24	85.810	0.000	0.000	15.82	11916.29
1536	2010.09.17 02:55	close	768	0.24	85.810	0.000	0.000	36.80	11953.09
1537	2010.09.17 04:21	buy	769	0.24	85.635	0.000	0.000
1538	2010.09.17 04:45	close	769	0.24	85.775	0.000	0.000	38.21	11991.30
1539	2010.09.17 06:29	sell	770	0.24	85.815	0.000	0.000
1540	2010.09.17 07:04	close	770	0.24	85.720	0.000	0.000	25.64	12016.94
1541	2010.09.17 08:02	buy	771	0.25	85.685	0.000	0.000
1542	2010.09.17 08:54	close	771	0.25	85.785	0.000	0.000	28.14	12045.08
1543	2010.09.17 13:47	buy	772	0.25	85.710	0.000	0.000
1544	2010.09.17 14:09	close	772	0.25	85.775	0.000	0.000	17.94	12063.02
1545	2010.09.20 09:45	buy	773	0.25	85.590	0.000	0.000
1546	2010.09.20 09:47	buy	774	0.24	85.515	0.000	0.000
1547	2010.09.20 10:21	close	773	0.25	85.620	0.000	0.000	7.76	12070.78
1548	2010.09.20 10:21	close	774	0.24	85.620	0.000	0.000	28.47	12099.25
1549	2010.09.20 22:34	buy	775	0.25	85.700	0.000	0.000
1550	2010.09.21 01:28	close	775	0.25	85.750	0.000	0.000	13.55	12112.80
1551	2010.09.21 06:41	buy	776	0.25	85.525	0.000	0.000
1552	2010.09.21 07:45	close	776	0.25	85.580	0.000	0.000	15.07	12127.87
1553	2010.09.23 07:24	sell	777	0.25	84.635	0.000	0.000
1554	2010.09.23 07:59	close	777	0.25	84.550	0.000	0.000	24.13	12152.00
1555	2010.09.23 23:39	sell	778	0.25	84.420	0.000	0.000
1556	2010.09.24 00:42	sell	779	0.25	84.540	0.000	0.000
1557	2010.09.24 05:15	sell	780	0.24	84.620	0.000	0.000
1558	2010.09.24 06:16	sell	781	0.23	85.135	0.000	0.000
1559	2010.09.24 10:08	close	778	0.25	84.590	0.000	0.000	-52.40	12099.60
1560	2010.09.24 10:08	close	779	0.25	84.590	0.000	0.000	-15.78	12083.82
1561	2010.09.24 10:08	close	780	0.24	84.590	0.000	0.000	7.55	12091.37
1562	2010.09.24 10:08	close	781	0.23	84.590	0.000	0.000	147.27	12238.64
1563	2010.09.28 20:35	sell	782	0.25	83.865	0.000	0.000
1564	2010.09.28 20:53	sell	783	0.25	83.945	0.000	0.000
1565	2010.09.28 22:53	close	782	0.25	83.855	0.000	0.000	1.98	12240.62
1566	2010.09.28 22:53	close	783	0.25	83.855	0.000	0.000	25.83	12266.45
1567	2010.09.28 23:37	buy	784	0.25	83.840	0.000	0.000
1568	2010.09.29 00:32	close	784	0.25	83.900	0.000	0.000	16.85	12283.30
1569	2010.09.29 06:35	buy	785	0.25	83.730	0.000	0.000
1570	2010.09.29 08:15	buy	786	0.25	83.630	0.000	0.000
1571	2010.09.29 08:50	buy	787	0.25	83.550	0.000	0.000
1572	2010.09.29 11:56	sell	788	0.25	83.680	0.000	0.000
1573	2010.09.29 11:59	close	785	0.25	83.695	0.000	0.000	-11.45	12271.85
1574	2010.09.29 11:59	close	786	0.25	83.695	0.000	0.000	18.42	12290.27
1575	2010.09.29 11:59	close	787	0.25	83.695	0.000	0.000	42.31	12332.58
1576	2010.09.29 13:12	close	788	0.25	83.620	0.000	0.000	16.94	12349.52
1577	2010.09.29 15:47	sell	789	0.25	83.795	0.000	0.000
1578	2010.09.29 16:37	close	789	0.25	83.700	0.000	0.000	27.38	12376.90
1579	2010.09.29 22:15	sell	790	0.25	83.735	0.000	0.000
1580	2010.09.30 02:22	close	790	0.25	83.680	0.000	0.000	11.95	12388.84
1581	2010.09.30 06:25	buy	791	0.25	83.515	0.000	0.000
1582	2010.09.30 07:31	buy	792	0.25	83.420	0.000	0.000
1583	2010.09.30 07:57	buy	793	0.25	83.340	0.000	0.000
1584	2010.09.30 08:52	buy	794	0.25	83.265	0.000	0.000
1585	2010.09.30 12:45	sell	795	0.25	83.350	0.000	0.000
1586	2010.09.30 14:16	close	795	0.25	83.280	0.000	0.000	20.01	12408.85
1587	2010.09.30 15:36	close	791	0.25	83.405	0.000	0.000	-33.97	12374.88
1588	2010.09.30 15:36	close	792	0.25	83.405	0.000	0.000	-5.50	12369.38
1589	2010.09.30 15:36	close	793	0.25	83.405	0.000	0.000	18.48	12387.86
1590	2010.09.30 15:36	close	794	0.25	83.405	0.000	0.000	40.96	12428.82
1591	2010.09.30 15:36	sell	796	0.25	83.405	0.000	0.000
1592	2010.09.30 15:43	sell	797	0.25	83.490	0.000	0.000
1593	2010.09.30 15:49	sell	798	0.25	83.620	0.000	0.000
1594	2010.09.30 16:34	close	796	0.25	83.430	0.000	0.000	-8.49	12420.33
1595	2010.09.30 16:34	close	797	0.25	83.430	0.000	0.000	16.98	12437.31
1596	2010.09.30 16:34	close	798	0.25	83.430	0.000	0.000	55.93	12493.24
1597	2010.10.01 06:00	buy	799	0.25	83.390	0.000	0.000
1598	2010.10.01 06:19	close	799	0.25	83.450	0.000	0.000	16.97	12510.21
1599	2010.10.01 14:42	sell	800	0.26	83.270	0.000	0.000
1600	2010.10.01 15:12	sell	801	0.25	83.360	0.000	0.000
1601	2010.10.01 16:07	close	800	0.26	83.250	0.000	0.000	5.21	12515.42
1602	2010.10.01 16:07	close	801	0.25	83.250	0.000	0.000	32.03	12547.45
1603	2010.10.04 07:46	buy	802	0.26	83.420	0.000	0.000
1604	2010.10.04 08:02	buy	803	0.25	83.350	0.000	0.000
1605	2010.10.04 09:42	buy	804	0.25	83.275	0.000	0.000
1606	2010.10.04 10:09	buy	805	0.25	83.205	0.000	0.000
1607	2010.10.04 15:04	close	802	0.26	83.370	0.000	0.000	-16.63	12530.82
1608	2010.10.04 15:04	close	803	0.25	83.370	0.000	0.000	5.00	12535.82
1609	2010.10.04 15:04	close	804	0.25	83.370	0.000	0.000	27.49	12563.31
1610	2010.10.04 15:04	close	805	0.25	83.370	0.000	0.000	48.48	12611.79
1611	2010.10.05 06:39	sell	806	0.26	83.935	0.000	0.000
1612	2010.10.05 06:41	close	806	0.26	83.800	0.000	0.000	40.85	12652.64
1613	2010.10.05 06:41	sell	807	0.26	83.785	0.000	0.000
1614	2010.10.05 06:47	sell	808	0.26	83.865	0.000	0.000
1615	2010.10.05 06:52	sell	809	0.25	83.935	0.000	0.000
1616	2010.10.05 06:59	close	807	0.26	83.780	0.000	0.000	0.51	12653.15
1617	2010.10.05 06:59	close	808	0.26	83.780	0.000	0.000	25.34	12678.49
1618	2010.10.05 06:59	close	809	0.25	83.780	0.000	0.000	45.25	12723.74
1619	2010.10.05 06:59	sell	810	0.26	83.770	0.000	0.000
1620	2010.10.05 07:10	close	810	0.26	83.620	0.000	0.000	45.60	12769.34
1621	2010.10.05 07:34	sell	811	0.26	83.840	0.000	0.000
1622	2010.10.05 07:57	close	811	0.26	83.755	0.000	0.000	25.35	12794.69
1623	2010.10.07 06:49	buy	812	0.26	82.850	0.000	0.000
1624	2010.10.07 08:42	buy	813	0.26	82.780	0.000	0.000
1625	2010.10.07 08:43	buy	814	0.26	82.695	0.000	0.000
1626	2010.10.07 09:21	buy	815	0.25	82.575	0.000	0.000
1627	2010.10.07 18:23	close	812	0.26	82.450	0.000	0.000	-127.18	12667.51
1628	2010.10.07 18:23	close	813	0.26	82.450	0.000	0.000	-105.10	12562.41
1629	2010.10.07 18:23	close	814	0.26	82.450	0.000	0.000	-78.30	12484.11
1630	2010.10.07 18:23	close	815	0.25	82.450	0.000	0.000	-38.90	12445.21
1631	2010.10.07 18:30	sell	816	0.25	82.460	0.000	0.000
1632	2010.10.07 19:00	close	816	0.25	82.350	0.000	0.000	32.39	12477.60
1633	2010.10.07 23:44	buy	817	0.25	82.305	0.000	0.000
1634	2010.10.08 00:17	close	817	0.25	82.375	0.000	0.000	20.21	12497.81
1635	2010.10.08 02:27	sell	818	0.25	82.455	0.000	0.000
1636	2010.10.08 03:11	close	818	0.25	82.390	0.000	0.000	18.72	12516.53
1637	2010.10.08 09:15	sell	819	0.26	82.445	0.000	0.000
1638	2010.10.08 10:07	close	819	0.26	82.375	0.000	0.000	21.05	12537.58
1639	2010.10.08 12:06	sell	820	0.26	82.520	0.000	0.000
1640	2010.10.08 12:12	close	820	0.26	82.430	0.000	0.000	27.35	12564.93
1641	2010.10.08 12:19	sell	821	0.26	82.465	0.000	0.000
1642	2010.10.08 12:34	close	821	0.26	82.405	0.000	0.000	17.89	12582.82
1643	2010.10.08 12:39	sell	822	0.26	82.470	0.000	0.000
1644	2010.10.08 13:02	close	822	0.26	82.380	0.000	0.000	27.36	12610.18
1645	2010.10.08 18:37	sell	823	0.26	81.915	0.000	0.000
1646	2010.10.08 19:15	sell	824	0.26	82.015	0.000	0.000
1647	2010.10.08 21:53	sell	825	0.25	82.090	0.000	0.000
1648	2010.10.08 22:04	sell	826	0.25	82.180	0.000	0.000
1649	2010.10.08 22:53	close	823	0.26	81.935	0.000	0.000	-7.39	12602.79
1650	2010.10.08 22:53	close	824	0.26	81.935	0.000	0.000	24.35	12627.14
1651	2010.10.08 22:53	close	825	0.25	81.935	0.000	0.000	46.29	12673.43
1652	2010.10.08 22:53	close	826	0.25	81.935	0.000	0.000	73.75	12747.18
1653	2010.10.10 23:44	buy	827	0.26	81.790	0.000	0.000
1654	2010.10.10 23:56	buy	828	0.26	81.430	0.000	0.000
1655	2010.10.11 00:02	close	827	0.26	81.765	0.000	0.000	-9.02	12738.16
1656	2010.10.11 00:02	close	828	0.26	81.765	0.000	0.000	105.45	12843.60
1657	2010.10.11 02:51	sell	829	0.26	82.095	0.000	0.000
1658	2010.10.11 03:51	close	829	0.26	82.020	0.000	0.000	22.73	12866.33
1659	2010.10.11 09:31	sell	830	0.26	82.080	0.000	0.000
1660	2010.10.11 10:52	close	830	0.26	82.030	0.000	0.000	14.81	12881.14
1661	2010.10.11 16:49	sell	831	0.26	82.005	0.000	0.000
1662	2010.10.11 17:03	sell	832	0.26	82.080	0.000	0.000
1663	2010.10.11 19:52	close	831	0.26	81.990	0.000	0.000	3.72	12884.86
1664	2010.10.11 19:52	close	832	0.26	81.990	0.000	0.000	27.50	12912.36
1665	2010.10.11 21:14	sell	833	0.26	82.105	0.000	0.000
1666	2010.10.12 00:09	close	833	0.26	82.055	0.000	0.000	13.59	12925.96
1667	2010.10.12 07:56	buy	834	0.26	81.825	0.000	0.000
1668	2010.10.12 08:33	close	834	0.26	81.905	0.000	0.000	24.36	12950.32
1669	2010.10.12 10:50	sell	835	0.26	82.030	0.000	0.000
1670	2010.10.12 12:53	close	835	0.26	81.965	0.000	0.000	19.58	12969.90
1671	2010.10.12 19:09	sell	836	0.26	81.875	0.000	0.000
1672	2010.10.12 20:01	sell	837	0.26	81.960	0.000	0.000
1673	2010.10.12 20:04	close	836	0.26	81.820	0.000	0.000	16.44	12986.34
1674	2010.10.12 20:04	close	837	0.26	81.820	0.000	0.000	43.45	13029.79
1675	2010.10.13 02:03	sell	838	0.27	81.860	0.000	0.000
1676	2010.10.13 02:19	close	838	0.27	81.770	0.000	0.000	28.64	13058.43
1677	2010.10.13 03:00	sell	839	0.27	81.900	0.000	0.000
1678	2010.10.13 03:17	sell	840	0.26	81.985	0.000	0.000
1679	2010.10.13 04:30	close	839	0.27	81.880	0.000	0.000	5.52	13063.95
1680	2010.10.13 04:30	close	840	0.26	81.880	0.000	0.000	32.30	13096.25
1681	2010.10.13 07:06	buy	841	0.27	81.770	0.000	0.000
1682	2010.10.13 08:01	close	841	0.27	81.830	0.000	0.000	18.72	13114.97
1683	2010.10.13 08:11	sell	842	0.27	81.880	0.000	0.000
1684	2010.10.13 11:57	close	842	0.27	81.820	0.000	0.000	18.72	13133.69
1685	2010.10.14 07:39	buy	843	0.27	81.160	0.000	0.000
1686	2010.10.14 08:03	close	843	0.27	81.240	0.000	0.000	25.51	13159.20
1687	2010.10.14 12:59	sell	844	0.27	81.220	0.000	0.000
1688	2010.10.14 14:00	close	844	0.27	81.170	0.000	0.000	15.55	13174.75
1689	2010.10.14 14:38	sell	845	0.27	81.265	0.000	0.000
1690	2010.10.14 15:10	sell	846	0.27	81.340	0.000	0.000
1691	2010.10.14 15:19	sell	847	0.26	81.440	0.000	0.000
1692	2010.10.14 15:21	sell	848	0.26	81.515	0.000	0.000
1693	2010.10.15 04:17	close	845	0.27	81.355	0.000	0.000	-32.20	13142.54
1694	2010.10.15 04:17	close	846	0.27	81.355	0.000	0.000	-7.31	13135.23
1695	2010.10.15 04:17	close	847	0.26	81.355	0.000	0.000	24.91	13160.14
1696	2010.10.15 04:17	close	848	0.26	81.355	0.000	0.000	48.88	13209.02
1697	2010.10.15 06:38	buy	849	0.27	81.320	0.000	0.000
1698	2010.10.15 08:08	buy	850	0.27	81.245	0.000	0.000
1699	2010.10.15 08:29	buy	851	0.27	81.155	0.000	0.000
1700	2010.10.15 09:32	close	849	0.27	81.305	0.000	0.000	-6.06	13202.96
1701	2010.10.15 09:32	close	850	0.27	81.305	0.000	0.000	18.84	13221.80
1702	2010.10.15 09:32	close	851	0.27	81.305	0.000	0.000	48.73	13270.53
1703	2010.10.15 14:57	sell	852	0.27	81.350	0.000	0.000
1704	2010.10.15 15:08	sell	853	0.27	81.455	0.000	0.000
1705	2010.10.15 15:19	close	852	0.27	81.315	0.000	0.000	10.54	13281.07
1706	2010.10.15 15:19	close	853	0.27	81.315	0.000	0.000	45.41	13326.48
1707	2010.10.17 23:28	buy	854	0.27	81.365	0.000	0.000
1708	2010.10.18 00:02	close	854	0.27	81.450	0.000	0.000	27.07	13353.55
1709	2010.10.18 06:44	buy	855	0.27	81.260	0.000	0.000
1710	2010.10.18 07:13	buy	856	0.27	81.190	0.000	0.000
1711	2010.10.18 09:59	sell	857	0.27	81.270	0.000	0.000
1712	2010.10.18 10:01	close	855	0.27	81.280	0.000	0.000	5.56	13359.11
1713	2010.10.18 10:01	close	856	0.27	81.280	0.000	0.000	28.82	13387.93
1714	2010.10.18 11:14	close	857	0.27	81.215	0.000	0.000	17.20	13405.13
1715	2010.10.18 23:23	sell	858	0.27	81.285	0.000	0.000
1716	2010.10.19 00:23	close	858	0.27	81.220	0.000	0.000	19.28	13424.40
1717	2010.10.19 06:40	sell	859	0.27	81.425	0.000	0.000
1718	2010.10.19 07:51	sell	860	0.27	81.520	0.000	0.000
1719	2010.10.19 08:38	close	859	0.27	81.390	0.000	0.000	10.53	13434.93
1720	2010.10.19 08:38	close	860	0.27	81.390	0.000	0.000	42.05	13476.98
1721	2010.10.25 06:45	buy	861	0.27	80.961	0.000	0.000
1722	2010.10.25 07:39	buy	862	0.27	80.871	0.000	0.000
1723	2010.10.25 07:48	buy	863	0.27	80.799	0.000	0.000
1724	2010.10.25 07:50	buy	864	0.27	80.720	0.000	0.000
1725	2010.10.25 13:39	sell	865	0.27	80.682	0.000	0.000
1726	2010.10.25 14:42	close	865	0.27	80.628	0.000	0.000	17.00	13493.98
1727	2010.10.25 19:01	sell	866	0.27	80.720	0.000	0.000
1728	2010.10.25 20:34	close	861	0.27	80.806	0.000	0.000	-52.87	13441.11
1729	2010.10.25 20:34	close	862	0.27	80.806	0.000	0.000	-22.80	13418.31
1730	2010.10.25 20:34	close	863	0.27	80.806	0.000	0.000	1.26	13419.57
1731	2010.10.25 20:34	close	864	0.27	80.806	0.000	0.000	27.66	13447.23
1732	2010.10.25 20:34	sell	867	0.27	80.806	0.000	0.000
1733	2010.10.25 20:56	sell	868	0.27	80.880	0.000	0.000
1734	2010.10.26 00:06	close	866	0.27	80.744	0.000	0.000	-10.36	13436.87
1735	2010.10.26 00:06	close	867	0.27	80.744	0.000	0.000	18.40	13455.27
1736	2010.10.26 00:06	close	868	0.27	80.744	0.000	0.000	43.15	13498.41
1737	2010.10.26 07:45	buy	869	0.27	80.663	0.000	0.000
1738	2010.10.26 08:31	close	869	0.27	80.737	0.000	0.000	23.67	13522.08
1739	2010.10.26 23:12	buy	870	0.28	81.410	0.000	0.000
1740	2010.10.27 01:01	buy	871	0.27	81.335	0.000	0.000
1741	2010.10.27 01:56	close	870	0.28	81.434	0.000	0.000	7.09	13529.18
1742	2010.10.27 01:56	close	871	0.27	81.434	0.000	0.000	31.74	13560.92
1743	2010.10.29 07:12	sell	872	0.28	80.651	0.000	0.000
1744	2010.10.29 08:57	close	872	0.28	80.597	0.000	0.000	17.64	13578.56
1745	2010.11.01 02:00	sell	873	0.28	80.414	0.000	0.000
1746	2010.11.01 02:02	sell	874	0.27	80.883	0.000	0.000
1747	2010.11.01 02:04	sell	875	0.27	81.061	0.000	0.000
1748	2010.11.01 02:12	close	873	0.28	80.687	0.000	0.000	-95.86	13482.70
1749	2010.11.01 02:12	close	874	0.27	80.687	0.000	0.000	64.51	13547.21
1750	2010.11.01 02:12	close	875	0.27	80.687	0.000	0.000	124.07	13671.28
1751	2010.11.01 07:15	buy	876	0.28	80.560	0.000	0.000
1752	2010.11.01 07:26	buy	877	0.28	80.490	0.000	0.000
1753	2010.11.01 07:30	buy	878	0.27	80.417	0.000	0.000
1754	2010.11.01 09:01	close	876	0.28	80.540	0.000	0.000	-8.07	13663.21
1755	2010.11.01 09:01	close	877	0.28	80.540	0.000	0.000	16.26	13679.47
1756	2010.11.01 09:01	close	878	0.27	80.540	0.000	0.000	40.15	13719.62
1757	2010.11.01 23:09	buy	879	0.28	80.497	0.000	0.000
1758	2010.11.02 00:10	close	879	0.28	80.598	0.000	0.000	33.93	13753.55
1759	2010.11.10 07:05	sell	880	0.28	81.809	0.000	0.000
1760	2010.11.10 09:14	sell	881	0.28	81.879	0.000	0.000
1761	2010.11.10 10:17	close	880	0.28	81.781	0.000	0.000	8.47	13762.02
1762	2010.11.10 10:17	close	881	0.28	81.781	0.000	0.000	32.43	13794.45
1763	2010.11.10 10:19	buy	882	0.28	81.748	0.000	0.000
1764	2010.11.10 10:31	buy	883	0.28	81.677	0.000	0.000
1765	2010.11.10 11:25	close	882	0.28	81.799	0.000	0.000	16.34	13810.79
1766	2010.11.10 11:25	close	883	0.28	81.799	0.000	0.000	40.64	13851.43
1767	2010.11.10 20:18	buy	884	0.28	82.413	0.000	0.000
1768	2010.11.10 20:27	buy	885	0.28	82.305	0.000	0.000
1769	2010.11.10 21:03	buy	886	0.28	82.214	0.000	0.000
1770	2010.11.10 21:54	buy	887	0.27	82.141	0.000	0.000
1771	2010.11.10 23:40	close	884	0.28	82.324	0.000	0.000	-31.39	13820.04
1772	2010.11.10 23:40	close	885	0.28	82.324	0.000	0.000	5.34	13825.38
1773	2010.11.10 23:40	close	886	0.28	82.324	0.000	0.000	36.29	13861.67
1774	2010.11.10 23:40	close	887	0.27	82.324	0.000	0.000	58.94	13920.61
1775	2010.11.11 02:29	buy	888	0.28	82.131	0.000	0.000
1776	2010.11.11 02:40	close	888	0.28	82.212	0.000	0.000	26.47	13947.08
1777	2010.11.11 03:34	buy	889	0.28	82.111	0.000	0.000
1778	2010.11.11 03:44	close	889	0.28	82.189	0.000	0.000	25.45	13972.53
1779	2010.11.11 04:20	buy	890	0.28	82.080	0.000	0.000
1780	2010.11.11 05:55	close	890	0.28	82.130	0.000	0.000	15.93	13988.46
1781	2010.11.11 06:54	sell	891	0.28	82.216	0.000	0.000
1782	2010.11.11 09:07	sell	892	0.28	82.296	0.000	0.000
1783	2010.11.11 10:17	sell	893	0.28	82.369	0.000	0.000
1784	2010.11.11 10:51	close	891	0.28	82.203	0.000	0.000	3.31	13991.77
1785	2010.11.11 10:51	close	892	0.28	82.203	0.000	0.000	30.56	14022.33
1786	2010.11.11 10:51	close	893	0.28	82.203	0.000	0.000	55.42	14077.75
1787	2010.11.11 10:53	buy	894	0.29	82.178	0.000	0.000
1788	2010.11.11 11:17	buy	895	0.28	82.100	0.000	0.000
1789	2010.11.11 11:40	close	894	0.29	82.204	0.000	0.000	8.01	14085.76
1790	2010.11.11 11:40	close	895	0.28	82.204	0.000	0.000	34.30	14120.06
1791	2010.11.12 01:53	buy	896	0.29	82.407	0.000	0.000
1792	2010.11.12 02:13	buy	897	0.29	82.335	0.000	0.000
1793	2010.11.12 03:54	close	896	0.29	82.425	0.000	0.000	5.17	14125.23
1794	2010.11.12 03:54	close	897	0.29	82.425	0.000	0.000	30.51	14155.74
1795	2010.11.12 05:37	buy	898	0.29	82.322	0.000	0.000
1796	2010.11.12 06:43	close	898	0.29	82.376	0.000	0.000	17.85	14173.59
1797	2010.11.12 08:38	buy	899	0.29	82.306	0.000	0.000
1798	2010.11.12 08:58	buy	900	0.29	82.231	0.000	0.000
1799	2010.11.12 09:14	buy	901	0.28	82.127	0.000	0.000
1800	2010.11.12 09:15	buy	902	0.28	82.022	0.000	0.000
1801	2010.11.12 13:31	close	899	0.29	82.253	0.000	0.000	-19.85	14153.74
1802	2010.11.12 13:31	close	900	0.29	82.253	0.000	0.000	6.60	14160.34
1803	2010.11.12 13:31	close	901	0.28	82.253	0.000	0.000	41.77	14202.11
1804	2010.11.12 13:31	close	902	0.28	82.253	0.000	0.000	77.52	14279.63
1805	2010.11.12 23:20	sell	903	0.29	82.501	0.000	0.000
1806	2010.11.15 00:21	close	903	0.29	82.447	0.000	0.000	16.48	14296.11
1807	2010.11.15 02:11	buy	904	0.29	82.413	0.000	0.000
1808	2010.11.15 02:44	close	904	0.29	82.495	0.000	0.000	27.67	14323.78
1809	2010.11.15 06:13	sell	905	0.29	82.741	0.000	0.000
1810	2010.11.15 07:13	close	905	0.29	82.687	0.000	0.000	17.78	14341.56
1811	2010.11.15 16:23	buy	906	0.29	82.751	0.000	0.000
1812	2010.11.15 16:34	close	906	0.29	82.845	0.000	0.000	31.74	14373.30
1813	2010.11.15 19:58	buy	907	0.29	82.782	0.000	0.000
1814	2010.11.15 20:58	close	907	0.29	82.836	0.000	0.000	17.74	14391.04
1815	2010.11.16 03:13	buy	908	0.29	83.070	0.000	0.000
1816	2010.11.16 04:09	close	908	0.29	83.130	0.000	0.000	19.77	14410.81
1817	2010.11.16 06:37	buy	909	0.29	83.019	0.000	0.000
1818	2010.11.16 07:06	buy	910	0.29	82.937	0.000	0.000
1819	2010.11.16 07:21	buy	911	0.29	82.865	0.000	0.000
1820	2010.11.16 08:41	close	909	0.29	83.002	0.000	0.000	-7.10	14403.71
1821	2010.11.16 08:41	close	910	0.29	83.002	0.000	0.000	21.55	14425.26
1822	2010.11.16 08:41	close	911	0.29	83.002	0.000	0.000	46.71	14471.97
1823	2010.11.16 14:40	buy	912	0.29	83.159	0.000	0.000
1824	2010.11.16 15:31	buy	913	0.29	83.043	0.000	0.000
1825	2010.11.16 16:12	close	912	0.29	83.166	0.000	0.000	1.28	14473.25
1826	2010.11.16 16:12	close	913	0.29	83.166	0.000	0.000	41.73	14514.98
1827	2010.11.16 16:35	buy	914	0.30	83.060	0.000	0.000
1828	2010.11.16 16:52	close	914	0.30	83.126	0.000	0.000	22.62	14537.60
1829	2010.11.16 21:55	buy	915	0.30	83.280	0.000	0.000
1830	2010.11.17 00:18	close	915	0.30	83.354	0.000	0.000	25.39	14562.99
1831	2010.11.17 03:50	buy	916	0.30	83.297	0.000	0.000
1832	2010.11.17 04:51	close	916	0.30	83.350	0.000	0.000	17.88	14580.87
1833	2010.11.17 12:41	buy	917	0.30	83.360	0.000	0.000
1834	2010.11.17 13:35	close	917	0.30	83.437	0.000	0.000	26.49	14607.36
1835	2010.11.17 15:32	buy	918	0.30	83.318	0.000	0.000
1836	2010.11.17 15:54	close	918	0.30	83.419	0.000	0.000	35.12	14642.48
1837	2010.11.17 16:07	buy	919	0.30	83.331	0.000	0.000
1838	2010.11.17 16:59	buy	920	0.30	83.260	0.000	0.000
1839	2010.11.17 17:01	buy	921	0.29	83.186	0.000	0.000
1840	2010.11.17 17:22	buy	922	0.29	83.106	0.000	0.000
1841	2010.11.17 20:42	close	919	0.30	83.273	0.000	0.000	-22.10	14620.38
1842	2010.11.17 20:42	close	920	0.30	83.273	0.000	0.000	3.48	14623.86
1843	2010.11.17 20:42	close	921	0.29	83.273	0.000	0.000	29.14	14653.00
1844	2010.11.17 20:42	close	922	0.29	83.273	0.000	0.000	57.00	14710.00
1845	2010.11.17 23:52	buy	923	0.30	83.198	0.000	0.000
1846	2010.11.18 01:50	buy	924	0.30	83.125	0.000	0.000
1847	2010.11.18 02:55	close	923	0.30	83.240	0.000	0.000	13.82	14723.83
1848	2010.11.18 02:55	close	924	0.30	83.240	0.000	0.000	40.25	14764.08
1849	2010.11.18 07:39	buy	925	0.30	83.192	0.000	0.000
1850	2010.11.18 09:01	close	925	0.30	83.244	0.000	0.000	17.54	14781.62
1851	2010.11.18 21:20	buy	926	0.30	83.498	0.000	0.000
1852	2010.11.18 22:52	close	926	0.30	83.553	0.000	0.000	18.55	14800.17
1853	2010.11.19 04:08	buy	927	0.30	83.461	0.000	0.000
1854	2010.11.19 07:25	buy	928	0.30	83.376	0.000	0.000
1855	2010.11.19 10:03	buy	929	0.30	83.268	0.000	0.000
1856	2010.11.19 10:27	buy	930	0.29	83.188	0.000	0.000
1857	2010.11.19 14:25	close	927	0.30	83.380	0.000	0.000	-30.34	14769.83
1858	2010.11.19 14:25	close	928	0.30	83.380	0.000	0.000	0.24	14770.07
1859	2010.11.19 14:25	close	929	0.30	83.380	0.000	0.000	39.10	14809.17
1860	2010.11.19 14:25	close	930	0.29	83.380	0.000	0.000	65.62	14874.79
1861	2010.11.19 23:51	sell	931	0.30	83.539	0.000	0.000
1862	2010.11.22 00:15	close	931	0.30	83.471	0.000	0.000	21.85	14896.63
1863	2010.11.22 06:07	buy	932	0.30	83.370	0.000	0.000
1864	2010.11.22 07:15	close	932	0.30	83.434	0.000	0.000	21.81	14918.44
1865	2010.11.23 07:50	sell	933	0.30	83.423	0.000	0.000
1866	2010.11.23 08:14	sell	934	0.30	83.545	0.000	0.000
1867	2010.11.23 08:19	sell	935	0.30	83.680	0.000	0.000
1868	2010.11.23 08:41	sell	936	0.29	83.762	0.000	0.000
1869	2010.11.23 11:42	close	933	0.30	83.550	0.000	0.000	-46.80	14871.64
1870	2010.11.23 11:42	close	934	0.30	83.550	0.000	0.000	-3.00	14868.64
1871	2010.11.23 11:42	close	935	0.30	83.550	0.000	0.000	45.48	14914.12
1872	2010.11.23 11:42	close	936	0.29	83.550	0.000	0.000	72.42	14986.54
1873	2010.11.24 07:19	sell	937	0.30	83.280	0.000	0.000
1874	2010.11.24 07:44	close	937	0.30	83.218	0.000	0.000	21.15	15007.69
1875	2010.11.26 07:54	sell	938	0.31	83.824	0.000	0.000
1876	2010.11.26 08:28	sell	939	0.30	83.899	0.000	0.000
1877	2010.11.26 12:29	close	938	0.31	83.811	0.000	0.000	3.57	15011.26
1878	2010.11.26 12:29	close	939	0.30	83.811	0.000	0.000	30.30	15041.56
1879	2010.11.29 00:16	buy	940	0.31	84.007	0.000	0.000
1880	2010.11.29 00:35	close	940	0.31	84.100	0.000	0.000	33.04	15074.60
1881	2010.11.29 19:30	buy	941	0.31	84.297	0.000	0.000
1882	2010.11.29 22:07	buy	942	0.30	84.223	0.000	0.000
1883	2010.11.30 04:02	buy	943	0.30	84.130	0.000	0.000
1884	2010.11.30 06:52	buy	944	0.30	84.057	0.000	0.000
1885	2010.12.01 07:37	close	941	0.31	83.378	0.000	0.000	-343.00	14731.60
1886	2010.12.01 07:37	close	942	0.30	83.378	0.000	0.000	-305.32	14426.29
1887	2010.12.01 07:37	close	943	0.30	83.378	0.000	0.000	-271.81	14154.48
1888	2010.12.01 07:37	close	944	0.30	83.378	0.000	0.000	-245.55	13908.93
1889	2010.12.01 07:37	buy	945	0.28	83.394	0.000	0.000
1890	2010.12.01 07:54	close	945	0.28	83.461	0.000	0.000	21.36	13930.29
1891	2010.12.03 20:42	sell	946	0.28	82.799	0.000	0.000
1892	2010.12.03 21:15	sell	947	0.28	82.875	0.000	0.000
1893	2010.12.03 22:49	close	946	0.28	82.784	0.000	0.000	3.95	13934.24
1894	2010.12.03 22:49	close	947	0.28	82.784	0.000	0.000	29.66	13963.90
1895	2010.12.03 23:02	buy	948	0.28	82.700	0.000	0.000
1896	2010.12.03 23:19	buy	949	0.28	82.612	0.000	0.000
1897	2010.12.03 23:56	buy	950	0.28	82.536	0.000	0.000
1898	2010.12.06 00:05	close	948	0.28	82.668	0.000	0.000	-12.00	13951.90
1899	2010.12.06 00:05	close	949	0.28	82.668	0.000	0.000	17.81	13969.72
1900	2010.12.06 00:05	close	950	0.28	82.668	0.000	0.000	43.55	14013.27
1901	2010.12.06 02:08	sell	951	0.29	82.816	0.000	0.000
1902	2010.12.06 05:30	sell	952	0.28	82.898	0.000	0.000
1903	2010.12.06 06:53	sell	953	0.28	82.981	0.000	0.000
1904	2010.12.06 08:14	close	951	0.29	82.843	0.000	0.000	-10.61	14002.66
1905	2010.12.06 08:14	close	952	0.28	82.843	0.000	0.000	17.47	14020.13
1906	2010.12.06 08:14	close	953	0.28	82.843	0.000	0.000	45.52	14065.65
1907	2010.12.06 23:48	sell	954	0.29	82.684	0.000	0.000
1908	2010.12.07 00:52	close	954	0.29	82.622	0.000	0.000	19.25	14084.90
1909	2010.12.07 08:20	sell	955	0.29	82.595	0.000	0.000
1910	2010.12.07 09:09	sell	956	0.28	82.676	0.000	0.000
1911	2010.12.07 10:54	sell	957	0.28	82.747	0.000	0.000
1912	2010.12.07 11:57	close	955	0.29	82.617	0.000	0.000	-8.88	14076.02
1913	2010.12.07 11:57	close	956	0.28	82.617	0.000	0.000	18.88	14094.90
1914	2010.12.07 11:57	close	957	0.28	82.617	0.000	0.000	42.94	14137.84
1915	2010.12.07 15:26	sell	958	0.29	82.701	0.000	0.000
1916	2010.12.07 16:11	sell	959	0.29	82.802	0.000	0.000
1917	2010.12.07 16:14	sell	960	0.28	82.877	0.000	0.000
1918	2010.12.07 17:04	sell	961	0.28	82.967	0.000	0.000
1919	2010.12.07 22:28	close	958	0.29	83.645	0.000	0.000	-328.45	13809.39
1920	2010.12.07 22:28	close	959	0.29	83.645	0.000	0.000	-293.43	13515.96
1921	2010.12.07 22:28	close	960	0.28	83.645	0.000	0.000	-258.21	13257.75
1922	2010.12.07 22:28	close	961	0.28	83.645	0.000	0.000	-228.08	13029.67
1923	2010.12.08 06:01	sell	962	0.27	83.789	0.000	0.000
1924	2010.12.08 06:13	sell	963	0.26	83.867	0.000	0.000
1925	2010.12.08 08:11	sell	964	0.26	83.938	0.000	0.000
1926	2010.12.08 09:22	close	962	0.27	83.812	0.000	0.000	-8.49	13021.18
1927	2010.12.08 09:22	close	963	0.26	83.812	0.000	0.000	16.02	13037.20
1928	2010.12.08 09:22	close	964	0.26	83.812	0.000	0.000	38.05	13075.25
1929	2010.12.08 20:13	buy	965	0.27	84.063	0.000	0.000
1930	2010.12.08 20:38	buy	966	0.26	83.984	0.000	0.000
1931	2010.12.08 20:55	close	965	0.27	84.097	0.000	0.000	9.84	13085.09
1932	2010.12.08 20:55	close	966	0.26	84.097	0.000	0.000	33.90	13118.99
1933	2010.12.09 07:57	sell	967	0.27	83.831	0.000	0.000
1934	2010.12.09 08:23	sell	968	0.27	83.917	0.000	0.000
1935	2010.12.09 09:49	close	967	0.27	83.812	0.000	0.000	5.04	13124.03
1936	2010.12.09 09:49	close	968	0.27	83.812	0.000	0.000	32.75	13156.78
1937	2010.12.13 06:44	sell	969	0.27	84.147	0.000	0.000
1938	2010.12.13 09:24	close	969	0.27	84.094	0.000	0.000	15.94	13172.72
1939	2010.12.16 23:59	buy	970	0.27	83.959	0.000	0.000
1940	2010.12.17 00:39	close	970	0.27	84.024	0.000	0.000	19.78	13192.50
1941	2010.12.17 07:41	sell	971	0.27	83.947	0.000	0.000
1942	2010.12.17 09:05	close	971	0.27	83.878	0.000	0.000	21.13	13213.63
1943	2010.12.17 23:53	sell	972	0.27	84.004	0.000	0.000
1944	2010.12.20 01:24	sell	973	0.27	84.075	0.000	0.000
1945	2010.12.20 03:18	close	972	0.27	83.983	0.000	0.000	4.42	13218.04
1946	2010.12.20 03:18	close	973	0.27	83.983	0.000	0.000	28.50	13246.54
1947	2010.12.23 06:01	buy	974	0.27	83.109	0.000	0.000
1948	2010.12.23 06:36	close	974	0.27	83.179	0.000	0.000	21.64	13268.18
1949	2010.12.23 14:24	sell	975	0.27	83.034	0.000	0.000
1950	2010.12.23 14:40	sell	976	0.27	83.108	0.000	0.000
1951	2010.12.23 14:44	sell	977	0.27	83.179	0.000	0.000
1952	2010.12.23 15:06	sell	978	0.26	83.295	0.000	0.000
1953	2010.12.23 15:50	close	975	0.27	83.073	0.000	0.000	-13.76	13254.42
1954	2010.12.23 15:50	close	976	0.27	83.073	0.000	0.000	10.30	13264.72
1955	2010.12.23 15:50	close	977	0.27	83.073	0.000	0.000	33.37	13298.09
1956	2010.12.23 15:50	close	978	0.26	83.073	0.000	0.000	68.44	13366.53
1957	2010.12.27 07:30	buy	979	0.27	82.805	0.000	0.000
1958	2010.12.27 09:02	buy	980	0.27	82.728	0.000	0.000
1959	2010.12.27 11:41	close	979	0.27	82.818	0.000	0.000	3.16	13369.69
1960	2010.12.27 11:41	close	980	0.27	82.818	0.000	0.000	28.26	13397.95
1961	2010.12.28 07:33	buy	981	0.27	82.433	0.000	0.000
1962	2010.12.28 11:17	buy	982	0.27	82.363	0.000	0.000
1963	2010.12.28 11:34	buy	983	0.27	82.279	0.000	0.000
1964	2010.12.28 12:42	buy	984	0.27	82.203	0.000	0.000
1965	2010.12.28 16:53	sell	985	0.26	82.071	0.000	0.000
1966	2010.12.28 17:19	sell	986	0.26	82.143	0.000	0.000
1967	2010.12.28 18:35	sell	987	0.27	82.214	0.000	0.000
1968	2010.12.28 20:04	sell	988	0.27	82.287	0.000	0.000
1969	2010.12.28 21:05	close	981	0.27	82.379	0.000	0.000	-18.78	13379.17
1970	2010.12.28 21:05	close	982	0.27	82.379	0.000	0.000	4.16	13383.33
1971	2010.12.28 21:05	close	983	0.27	82.379	0.000	0.000	31.70	13415.03
1972	2010.12.28 21:05	close	984	0.27	82.379	0.000	0.000	56.60	13471.63
1973	2010.12.29 02:53	close	985	0.26	82.294	0.000	0.000	-72.70	13398.94
1974	2010.12.29 02:53	close	986	0.26	82.294	0.000	0.000	-49.96	13348.98
1975	2010.12.29 02:53	close	987	0.27	82.294	0.000	0.000	-28.58	13320.40
1976	2010.12.29 02:53	close	988	0.27	82.294	0.000	0.000	-4.63	13315.76
1977	2010.12.29 14:30	sell	989	0.27	82.286	0.000	0.000
1978	2010.12.29 14:39	close	989	0.27	82.202	0.000	0.000	26.51	13342.27
1979	2010.12.30 05:31	sell	990	0.27	81.507	0.000	0.000
1980	2010.12.30 05:54	close	990	0.27	81.434	0.000	0.000	23.12	13365.39
1981	2010.12.30 09:28	sell	991	0.27	81.502	0.000	0.000
1982	2010.12.30 09:32	sell	992	0.27	81.575	0.000	0.000
1983	2010.12.30 10:04	close	991	0.27	81.452	0.000	0.000	15.49	13380.88
1984	2010.12.30 10:04	close	992	0.27	81.452	0.000	0.000	39.69	13420.57
1985	2010.12.30 13:57	sell	993	0.27	81.574	0.000	0.000
1986	2010.12.30 14:01	sell	994	0.27	81.658	0.000	0.000
1987	2010.12.30 14:15	close	993	0.27	81.551	0.000	0.000	6.53	13427.10
1988	2010.12.30 14:15	close	994	0.27	81.551	0.000	0.000	34.35	13461.45
1989	2010.12.30 16:51	sell	995	0.27	81.624	0.000	0.000
1990	2010.12.30 16:59	sell	996	0.27	81.717	0.000	0.000
1991	2010.12.30 17:00	sell	997	0.27	81.804	0.000	0.000
1992	2010.12.30 17:15	close	995	0.27	81.633	0.000	0.000	-4.06	13457.39
1993	2010.12.30 17:15	close	996	0.27	81.633	0.000	0.000	26.70	13484.09
1994	2010.12.30 17:15	close	997	0.27	81.633	0.000	0.000	55.48	13539.57
1995	2010.12.30 17:36	sell	998	0.28	81.769	0.000	0.000
1996	2010.12.30 18:26	close	998	0.28	81.701	0.000	0.000	22.18	13561.75
1997	2010.12.31 20:10	sell	999	0.28	81.260	0.000	0.000
1998	2010.12.31 21:55	close	999	0.28	81.177	0.000	0.000	27.51	13589.26
1999	2011.01.03 02:35	sell	1000	0.28	81.300	0.000	0.000
2000	2011.01.03 06:13	close	1000	0.28	81.249	0.000	0.000	16.46	13605.72
2001	2011.01.03 06:15	buy	1001	0.28	81.253	0.000	0.000
2002	2011.01.03 09:37	close	1001	0.28	81.306	0.000	0.000	17.13	13622.85
2003	2011.01.03 10:07	sell	1002	0.28	81.336	0.000	0.000
2004	2011.01.03 11:55	sell	1003	0.28	81.423	0.000	0.000
2005	2011.01.03 15:27	sell	1004	0.27	81.526	0.000	0.000
2006	2011.01.03 16:09	sell	1005	0.27	81.596	0.000	0.000
2007	2011.01.04 09:59	close	1002	0.28	82.278	0.000	0.000	-322.99	13299.86
2008	2011.01.04 09:59	close	1003	0.28	82.278	0.000	0.000	-293.38	13006.48
2009	2011.01.04 09:59	close	1004	0.27	82.278	0.000	0.000	-249.10	12757.38
2010	2011.01.04 09:59	close	1005	0.27	82.278	0.000	0.000	-226.13	12531.24
2011	2011.01.05 06:03	buy	1006	0.26	82.076	0.000	0.000
2012	2011.01.05 06:45	buy	1007	0.25	82.004	0.000	0.000
2013	2011.01.05 07:02	buy	1008	0.25	81.931	0.000	0.000
2014	2011.01.05 08:43	close	1006	0.26	82.058	0.000	0.000	-6.74	12524.50
2015	2011.01.05 08:43	close	1007	0.25	82.058	0.000	0.000	15.45	12539.95
2016	2011.01.05 08:43	close	1008	0.25	82.058	0.000	0.000	37.69	12577.64
2017	2011.01.06 07:50	buy	1009	0.26	83.183	0.000	0.000
2018	2011.01.06 09:17	buy	1010	0.25	83.098	0.000	0.000
2019	2011.01.06 09:43	close	1009	0.26	83.231	0.000	0.000	13.95	12591.59
2020	2011.01.06 09:43	close	1010	0.25	83.231	0.000	0.000	38.95	12630.54
2021	2011.01.06 10:04	buy	1011	0.26	83.074	0.000	0.000
2022	2011.01.06 10:35	buy	1012	0.26	82.996	0.000	0.000
2023	2011.01.06 11:18	buy	1013	0.25	82.913	0.000	0.000
2024	2011.01.06 12:09	close	1011	0.26	83.094	0.000	0.000	5.22	12635.76
2025	2011.01.06 12:09	close	1012	0.26	83.094	0.000	0.000	29.62	12665.38
2026	2011.01.06 12:09	close	1013	0.25	83.094	0.000	0.000	53.46	12718.84
2027	2011.01.06 15:45	buy	1014	0.26	83.081	0.000	0.000
2028	2011.01.06 16:09	buy	1015	0.26	83.010	0.000	0.000
2029	2011.01.06 16:18	buy	1016	0.26	82.926	0.000	0.000
2030	2011.01.06 16:44	close	1014	0.26	83.066	0.000	0.000	-5.74	12713.10
2031	2011.01.06 16:44	close	1015	0.26	83.066	0.000	0.000	16.49	12729.59
2032	2011.01.06 16:44	close	1016	0.26	83.066	0.000	0.000	42.78	12772.37
2033	2011.01.07 01:05	buy	1017	0.26	83.264	0.000	0.000
2034	2011.01.07 02:45	close	1017	0.26	83.317	0.000	0.000	15.50	12787.87
2035	2011.01.07 06:01	sell	1018	0.26	83.381	0.000	0.000
2036	2011.01.07 06:47	sell	1019	0.26	83.457	0.000	0.000
2037	2011.01.07 08:02	sell	1020	0.26	83.533	0.000	0.000
2038	2011.01.07 15:31	close	1018	0.26	83.465	0.000	0.000	-27.21	12760.66
2039	2011.01.07 15:31	close	1019	0.26	83.465	0.000	0.000	-3.53	12757.13
2040	2011.01.07 15:31	close	1020	0.26	83.465	0.000	0.000	20.14	12777.27
2041	2011.01.07 15:45	buy	1021	0.26	83.318	0.000	0.000
2042	2011.01.07 15:50	buy	1022	0.26	83.225	0.000	0.000
2043	2011.01.07 15:53	buy	1023	0.26	83.084	0.000	0.000
2044	2011.01.07 16:20	close	1021	0.26	83.276	0.000	0.000	-14.15	12763.12
2045	2011.01.07 16:20	close	1022	0.26	83.276	0.000	0.000	14.88	12778.00
2046	2011.01.07 16:20	close	1023	0.26	83.276	0.000	0.000	58.91	12836.91
2047	2011.01.07 23:52	sell	1024	0.26	83.117	0.000	0.000
2048	2011.01.10 00:15	sell	1025	0.26	83.228	0.000	0.000
2049	2011.01.10 01:06	close	1024	0.26	83.106	0.000	0.000	1.19	12838.11
2050	2011.01.10 01:06	close	1025	0.26	83.106	0.000	0.000	37.13	12875.24
2051	2011.01.10 23:49	buy	1026	0.26	82.704	0.000	0.000
2052	2011.01.11 02:04	close	1026	0.26	82.757	0.000	0.000	15.58	12890.81
2053	2011.01.12 06:09	buy	1027	0.26	83.114	0.000	0.000
2054	2011.01.12 09:45	buy	1028	0.26	83.041	0.000	0.000
2055	2011.01.12 12:08	close	1027	0.26	83.134	0.000	0.000	5.21	12896.02
2056	2011.01.12 12:08	close	1028	0.26	83.134	0.000	0.000	28.05	12924.07
2057	2011.01.14 06:01	buy	1029	0.26	82.572	0.000	0.000
2058	2011.01.14 08:45	close	1029	0.26	82.623	0.000	0.000	15.01	12939.08
2059	2011.01.18 06:07	buy	1030	0.26	82.540	0.000	0.000
2060	2011.01.18 08:51	buy	1031	0.26	82.460	0.000	0.000
2061	2011.01.18 11:21	buy	1032	0.26	82.389	0.000	0.000
2062	2011.01.18 12:07	close	1030	0.26	82.545	0.000	0.000	0.53	12939.61
2063	2011.01.18 12:07	close	1031	0.26	82.545	0.000	0.000	25.73	12965.34
2064	2011.01.18 12:07	close	1032	0.26	82.545	0.000	0.000	48.10	13013.44
2065	2011.01.20 06:19	buy	1033	0.27	82.128	0.000	0.000
2066	2011.01.20 09:30	close	1033	0.27	82.184	0.000	0.000	17.32	13030.76
2067	2011.01.24 06:02	sell	1034	0.27	82.779	0.000	0.000
2068	2011.01.24 07:41	close	1034	0.27	82.726	0.000	0.000	16.22	13046.98
2069	2011.01.25 06:02	sell	1035	0.27	82.538	0.000	0.000
2070	2011.01.25 06:39	close	1035	0.27	82.470	0.000	0.000	21.18	13068.16
2071	2011.01.26 06:23	buy	1036	0.27	82.033	0.000	0.000
2072	2011.01.26 08:53	close	1036	0.27	82.091	0.000	0.000	18.00	13086.16
2073	2011.01.28 07:45	buy	1037	0.27	82.613	0.000	0.000
2074	2011.01.28 08:16	close	1037	0.27	82.679	0.000	0.000	20.47	13106.63
2075	2011.02.01 06:06	buy	1038	0.27	81.929	0.000	0.000
2076	2011.02.01 07:03	buy	1039	0.26	81.765	0.000	0.000
2077	2011.02.01 08:07	close	1038	0.27	81.899	0.000	0.000	-10.97	13095.66
2078	2011.02.01 08:07	close	1039	0.26	81.899	0.000	0.000	41.50	13137.16
2079	2011.02.01 23:23	buy	1040	0.27	81.324	0.000	0.000
2080	2011.02.02 00:11	close	1040	0.27	81.395	0.000	0.000	22.44	13159.60
2081	2011.02.02 01:37	sell	1041	0.27	81.426	0.000	0.000
2082	2011.02.02 03:49	sell	1042	0.27	81.519	0.000	0.000
2083	2011.02.02 04:09	sell	1043	0.26	81.591	0.000	0.000
2084	2011.02.02 05:34	close	1041	0.27	81.451	0.000	0.000	-9.37	13150.23
2085	2011.02.02 05:34	close	1042	0.27	81.451	0.000	0.000	21.46	13171.69
2086	2011.02.02 05:34	close	1043	0.26	81.451	0.000	0.000	43.65	13215.34
2087	2011.02.02 08:13	sell	1044	0.27	81.540	0.000	0.000
2088	2011.02.02 09:47	close	1044	0.27	81.482	0.000	0.000	18.14	13233.48
2089	2011.02.04 07:31	sell	1045	0.27	81.646	0.000	0.000
2090	2011.02.04 07:46	close	1045	0.27	81.586	0.000	0.000	18.78	13252.26
2091	2011.02.08 07:30	buy	1046	0.27	82.230	0.000	0.000
2092	2011.02.08 09:53	buy	1047	0.27	82.150	0.000	0.000
2093	2011.02.08 10:27	buy	1048	0.27	82.077	0.000	0.000
2094	2011.02.08 14:27	close	1046	0.27	82.205	0.000	0.000	-9.29	13242.97
2095	2011.02.08 14:27	close	1047	0.27	82.205	0.000	0.000	16.98	13259.95
2096	2011.02.08 14:27	close	1048	0.27	82.205	0.000	0.000	40.96	13300.91
2097	2011.02.09 06:00	sell	1049	0.27	82.406	0.000	0.000
2098	2011.02.09 07:00	sell	1050	0.27	82.487	0.000	0.000
2099	2011.02.09 08:07	close	1049	0.27	82.397	0.000	0.000	1.87	13302.78
2100	2011.02.09 08:07	close	1050	0.27	82.397	0.000	0.000	28.41	13331.19
2101	2011.02.11 06:00	sell	1051	0.27	83.425	0.000	0.000
2102	2011.02.11 08:28	sell	1052	0.27	83.495	0.000	0.000
2103	2011.02.11 13:22	sell	1053	0.27	83.567	0.000	0.000
2104	2011.02.11 14:32	sell	1054	0.27	83.655	0.000	0.000
2105	2011.02.11 15:22	buy	1055	0.27	83.481	0.000	0.000
2106	2011.02.11 15:33	close	1051	0.27	83.473	0.000	0.000	-16.61	13314.58
2107	2011.02.11 15:33	close	1052	0.27	83.473	0.000	0.000	6.04	13320.62
2108	2011.02.11 15:33	close	1053	0.27	83.473	0.000	0.000	29.33	13349.95
2109	2011.02.11 15:33	close	1054	0.27	83.473	0.000	0.000	57.79	13407.74
2110	2011.02.11 16:57	buy	1056	0.27	83.410	0.000	0.000
2111	2011.02.11 17:23	buy	1057	0.27	83.334	0.000	0.000
2112	2011.02.11 18:31	close	1055	0.27	83.472	0.000	0.000	-3.99	13403.75
2113	2011.02.11 18:31	close	1056	0.27	83.472	0.000	0.000	18.97	13422.72
2114	2011.02.11 18:31	close	1057	0.27	83.472	0.000	0.000	43.56	13466.28
2115	2011.02.11 21:42	buy	1058	0.27	83.474	0.000	0.000
2116	2011.02.14 02:15	buy	1059	0.27	83.376	0.000	0.000
2117	2011.02.14 02:24	buy	1060	0.27	83.304	0.000	0.000
2118	2011.02.14 03:07	buy	1061	0.27	83.232	0.000	0.000
2119	2011.02.14 10:27	close	1058	0.27	83.246	0.000	0.000	-75.06	13391.21
2120	2011.02.14 10:27	close	1059	0.27	83.246	0.000	0.000	-43.24	13347.97
2121	2011.02.14 10:27	close	1060	0.27	83.246	0.000	0.000	-19.89	13328.08
2122	2011.02.14 10:27	close	1061	0.27	83.246	0.000	0.000	3.46	13331.54
2123	2011.02.14 16:39	buy	1062	0.27	83.343	0.000	0.000
2124	2011.02.14 19:07	buy	1063	0.27	83.259	0.000	0.000
2125	2011.02.15 01:38	close	1062	0.27	83.349	0.000	0.000	0.83	13332.37
2126	2011.02.15 01:38	close	1063	0.27	83.349	0.000	0.000	28.04	13360.40
2127	2011.02.15 06:30	sell	1064	0.27	83.386	0.000	0.000
2128	2011.02.15 07:58	sell	1065	0.27	83.457	0.000	0.000
2129	2011.02.15 08:10	sell	1066	0.27	83.548	0.000	0.000
2130	2011.02.15 11:11	sell	1067	0.27	83.623	0.000	0.000
2131	2011.02.15 12:35	buy	1068	0.27	83.470	0.000	0.000
2132	2011.02.15 13:03	close	1068	0.27	83.537	0.000	0.000	20.58	13380.98
2133	2011.02.15 23:33	buy	1069	0.26	83.760	0.000	0.000
2134	2011.02.16 01:03	close	1064	0.27	83.712	0.000	0.000	-107.48	13273.50
2135	2011.02.16 01:03	close	1065	0.27	83.712	0.000	0.000	-84.58	13188.91
2136	2011.02.16 01:03	close	1066	0.27	83.712	0.000	0.000	-55.23	13133.68
2137	2011.02.16 01:03	close	1067	0.27	83.712	0.000	0.000	-31.04	13102.64
2138	2011.02.16 08:45	buy	1070	0.27	83.684	0.000	0.000
2139	2011.02.16 11:12	buy	1071	0.26	83.606	0.000	0.000
2140	2011.02.16 13:43	close	1069	0.26	83.736	0.000	0.000	-8.52	13094.11
2141	2011.02.16 13:43	close	1070	0.27	83.736	0.000	0.000	15.69	13109.80
2142	2011.02.16 13:43	close	1071	0.26	83.736	0.000	0.000	39.32	13149.12
2143	2011.02.16 18:30	buy	1072	0.27	83.714	0.000	0.000
2144	2011.02.16 18:39	close	1072	0.27	83.806	0.000	0.000	28.56	13177.68
2145	2011.02.18 06:12	buy	1073	0.27	83.300	0.000	0.000
2146	2011.02.18 10:08	close	1073	0.27	83.358	0.000	0.000	17.71	13195.39
2147	2011.02.24 07:31	buy	1074	0.27	82.098	0.000	0.000
2148	2011.02.24 07:49	buy	1075	0.27	81.998	0.000	0.000
2149	2011.02.24 08:06	close	1074	0.27	82.117	0.000	0.000	5.17	13200.56
2150	2011.02.24 08:06	close	1075	0.27	82.117	0.000	0.000	38.05	13238.61
2151	2011.02.24 21:19	sell	1076	0.27	81.830	0.000	0.000
2152	2011.02.24 22:38	sell	1077	0.27	81.915	0.000	0.000
2153	2011.02.25 01:31	sell	1078	0.27	81.993	0.000	0.000
2154	2011.02.25 09:04	close	1076	0.27	81.859	0.000	0.000	-11.90	13226.71
2155	2011.02.25 09:04	close	1077	0.27	81.859	0.000	0.000	16.14	13242.85
2156	2011.02.25 09:04	close	1078	0.27	81.859	0.000	0.000	43.12	13285.97
2157	2011.02.25 11:22	sell	1079	0.27	82.017	0.000	0.000
2158	2011.02.25 12:52	close	1079	0.27	81.960	0.000	0.000	17.70	13303.67
2159	2011.02.25 20:15	sell	1080	0.27	81.838	0.000	0.000
2160	2011.02.25 20:36	close	1080	0.27	81.745	0.000	0.000	29.64	13333.31
2161	2011.02.28 03:10	sell	1081	0.27	81.757	0.000	0.000
2162	2011.02.28 03:57	close	1081	0.27	81.692	0.000	0.000	20.40	13353.71
2163	2011.02.28 10:33	sell	1082	0.27	81.729	0.000	0.000
2164	2011.02.28 10:48	sell	1083	0.27	81.809	0.000	0.000
2165	2011.02.28 13:45	sell	1084	0.27	81.897	0.000	0.000
2166	2011.02.28 18:46	sell	1085	0.27	81.975	0.000	0.000
2167	2011.02.28 21:32	close	1082	0.27	81.789	0.000	0.000	-20.89	13332.82
2168	2011.02.28 21:32	close	1083	0.27	81.789	0.000	0.000	5.52	13338.34
2169	2011.02.28 21:32	close	1084	0.27	81.789	0.000	0.000	34.57	13372.91
2170	2011.02.28 21:32	close	1085	0.27	81.789	0.000	0.000	60.32	13433.23
2171	2011.03.01 06:00	sell	1086	0.27	82.077	0.000	0.000
2172	2011.03.01 06:20	sell	1087	0.27	82.157	0.000	0.000
2173	2011.03.01 08:05	sell	1088	0.27	82.227	0.000	0.000
2174	2011.03.01 11:50	close	1086	0.27	82.108	0.000	0.000	-11.27	13421.96
2175	2011.03.01 11:50	close	1087	0.27	82.108	0.000	0.000	15.03	13436.99
2176	2011.03.01 11:50	close	1088	0.27	82.108	0.000	0.000	38.05	13475.04
2177	2011.03.03 07:40	sell	1089	0.27	81.868	0.000	0.000
2178	2011.03.03 10:35	close	1089	0.27	81.802	0.000	0.000	20.70	13495.74
2179	2011.03.04 23:45	buy	1090	0.27	82.232	0.000	0.000
2180	2011.03.04 23:56	close	1090	0.27	82.298	0.000	0.000	20.57	13516.31
2181	2011.03.10 06:01	sell	1091	0.28	82.841	0.000	0.000
2182	2011.03.10 09:15	sell	1092	0.27	82.930	0.000	0.000
2183	2011.03.10 09:34	close	1091	0.28	82.810	0.000	0.000	9.36	13525.67
2184	2011.03.10 09:34	close	1092	0.27	82.810	0.000	0.000	38.05	13563.72
2185	2011.03.14 06:02	buy	1093	0.28	82.107	0.000	0.000
2186	2011.03.14 07:25	close	1093	0.28	82.173	0.000	0.000	21.37	13585.09
2187	2011.03.15 00:29	sell	1094	0.28	81.736	0.000	0.000
2188	2011.03.15 01:46	sell	1095	0.27	81.834	0.000	0.000
2189	2011.03.15 02:16	sell	1096	0.27	81.916	0.000	0.000
2190	2011.03.15 03:16	close	1094	0.28	81.776	0.000	0.000	-14.82	13570.27
2191	2011.03.15 03:16	close	1095	0.27	81.776	0.000	0.000	18.07	13588.34
2192	2011.03.15 03:16	close	1096	0.27	81.776	0.000	0.000	45.14	13633.48
2193	2011.03.16 01:06	sell	1097	0.28	80.838	0.000	0.000
2194	2011.03.16 01:23	sell	1098	0.28	80.914	0.000	0.000
2195	2011.03.16 01:28	sell	1099	0.27	81.014	0.000	0.000
2196	2011.03.16 02:14	sell	1100	0.27	81.089	0.000	0.000
2197	2011.03.16 03:52	close	1097	0.28	80.910	0.000	0.000	-26.04	13607.44
2198	2011.03.16 03:52	close	1098	0.28	80.910	0.000	0.000	0.26	13607.70
2199	2011.03.16 03:52	close	1099	0.27	80.910	0.000	0.000	33.63	13641.33
2200	2011.03.16 03:52	close	1100	0.27	80.910	0.000	0.000	58.65	13699.98
2201	2011.03.16 07:45	sell	1101	0.28	80.929	0.000	0.000
2202	2011.03.16 08:06	close	1101	0.28	80.837	0.000	0.000	30.75	13730.73
2203	2011.03.16 08:47	sell	1102	0.28	80.919	0.000	0.000
2204	2011.03.16 09:26	close	1102	0.28	80.854	0.000	0.000	21.39	13752.12
2205	2011.03.16 09:35	sell	1103	0.28	80.969	0.000	0.000
2206	2011.03.16 09:55	close	1103	0.28	80.881	0.000	0.000	29.34	13781.46
2207	2011.03.16 15:44	sell	1104	0.28	80.796	0.000	0.000
2208	2011.03.16 16:01	close	1104	0.28	80.711	0.000	0.000	28.37	13809.83
2209	2011.03.17 07:28	sell	1105	0.28	79.395	0.000	0.000
2210	2011.03.17 07:46	close	1105	0.28	79.271	0.000	0.000	42.68	13852.51
2211	2011.03.17 14:47	sell	1106	0.28	78.871	0.000	0.000
2212	2011.03.17 15:22	close	1106	0.28	78.753	0.000	0.000	40.83	13893.34
2213	2011.03.17 17:26	sell	1107	0.28	78.990	0.000	0.000
2214	2011.03.17 17:27	sell	1108	0.28	79.080	0.000	0.000
2215	2011.03.17 17:32	close	1107	0.28	78.919	0.000	0.000	24.07	13917.41
2216	2011.03.17 17:32	close	1108	0.28	78.919	0.000	0.000	56.00	13973.41
2217	2011.03.17 19:09	sell	1109	0.28	79.036	0.000	0.000
2218	2011.03.17 19:10	sell	1110	0.28	79.174	0.000	0.000
2219	2011.03.17 19:19	sell	1111	0.28	79.328	0.000	0.000
2220	2011.03.17 19:34	close	1109	0.28	79.059	0.000	0.000	-9.27	13964.14
2221	2011.03.17 19:34	close	1110	0.28	79.059	0.000	0.000	39.61	14003.75
2222	2011.03.17 19:34	close	1111	0.28	79.059	0.000	0.000	94.15	14097.90
2223	2011.03.18 00:11	sell	1112	0.29	79.157	0.000	0.000
2224	2011.03.18 00:13	sell	1113	0.28	79.264	0.000	0.000
2225	2011.03.18 00:22	sell	1114	0.28	79.350	0.000	0.000
2226	2011.03.18 00:38	close	1112	0.29	79.158	0.000	0.000	-1.53	14096.37
2227	2011.03.18 00:38	close	1113	0.28	79.158	0.000	0.000	36.37	14132.74
2228	2011.03.18 00:38	close	1114	0.28	79.158	0.000	0.000	66.79	14199.53
2229	2011.03.18 01:52	sell	1115	0.29	79.441	0.000	0.000
2230	2011.03.18 01:57	sell	1116	0.29	79.522	0.000	0.000
2231	2011.03.18 02:01	close	1115	0.29	79.202	0.000	0.000	86.35	14285.88
2232	2011.03.18 02:01	close	1116	0.29	79.202	0.000	0.000	116.01	14401.89
2233	2011.03.18 10:11	buy	1117	0.29	81.636	0.000	0.000
2234	2011.03.18 10:15	close	1117	0.29	81.722	0.000	0.000	29.36	14431.25
2235	2011.03.18 10:22	buy	1118	0.29	81.639	0.000	0.000
2236	2011.03.18 10:27	buy	1119	0.29	81.568	0.000	0.000
2237	2011.03.18 10:46	buy	1120	0.29	81.479	0.000	0.000
2238	2011.03.18 10:49	buy	1121	0.29	81.342	0.000	0.000
2239	2011.03.18 14:00	close	1118	0.29	81.575	0.000	0.000	-23.91	14407.34
2240	2011.03.18 14:00	close	1119	0.29	81.575	0.000	0.000	1.33	14408.67
2241	2011.03.18 14:00	close	1120	0.29	81.575	0.000	0.000	32.97	14441.64
2242	2011.03.18 14:00	close	1121	0.29	81.575	0.000	0.000	81.67	14523.31
2243	2011.03.18 14:10	buy	1122	0.30	81.287	0.000	0.000
2244	2011.03.18 14:13	close	1122	0.30	81.390	0.000	0.000	36.77	14560.08
2245	2011.03.18 14:52	buy	1123	0.30	81.331	0.000	0.000
2246	2011.03.18 15:04	buy	1124	0.29	81.175	0.000	0.000
2247	2011.03.18 15:42	buy	1125	0.29	81.039	0.000	0.000
2248	2011.03.18 15:44	buy	1126	0.29	80.890	0.000	0.000
2249	2011.03.18 16:24	close	1123	0.30	81.207	0.000	0.000	-47.01	14513.07
2250	2011.03.18 16:24	close	1124	0.29	81.207	0.000	0.000	10.27	14523.34
2251	2011.03.18 16:24	close	1125	0.29	81.207	0.000	0.000	58.83	14582.17
2252	2011.03.18 16:24	close	1126	0.29	81.207	0.000	0.000	112.04	14694.21
2253	2011.03.21 23:53	sell	1127	0.30	81.118	0.000	0.000
2254	2011.03.22 00:42	sell	1128	0.30	81.191	0.000	0.000
2255	2011.03.22 01:15	sell	1129	0.29	81.266	0.000	0.000
2256	2011.03.22 02:34	close	1127	0.30	81.139	0.000	0.000	-10.35	14683.85
2257	2011.03.22 02:34	close	1128	0.30	81.139	0.000	0.000	18.03	14701.88
2258	2011.03.22 02:34	close	1129	0.29	81.139	0.000	0.000	44.23	14746.11
2259	2011.03.22 07:29	buy	1130	0.30	80.875	0.000	0.000
2260	2011.03.22 09:02	close	1130	0.30	80.937	0.000	0.000	21.78	14767.89
2261	2011.03.23 07:45	buy	1131	0.30	80.813	0.000	0.000
2262	2011.03.23 08:22	close	1131	0.30	80.874	0.000	0.000	21.43	14789.32
2263	2011.03.28 07:22	sell	1132	0.30	81.837	0.000	0.000
2264	2011.03.28 08:03	close	1132	0.30	81.774	0.000	0.000	21.91	14811.23
2265	2011.03.29 07:35	buy	1133	0.30	81.659	0.000	0.000
2266	2011.03.29 08:48	buy	1134	0.30	81.583	0.000	0.000
2267	2011.03.29 09:21	close	1133	0.30	81.719	0.000	0.000	20.83	14832.06
2268	2011.03.29 09:21	close	1134	0.30	81.719	0.000	0.000	48.73	14880.79
2269	2011.03.30 00:30	buy	1135	0.30	82.383	0.000	0.000
2270	2011.03.30 01:37	close	1135	0.30	82.433	0.000	0.000	17.00	14897.79
2271	2011.03.30 14:13	buy	1136	0.30	83.051	0.000	0.000
2272	2011.03.30 14:19	buy	1137	0.30	82.971	0.000	0.000
2273	2011.03.30 14:44	close	1136	0.30	83.075	0.000	0.000	7.47	14905.26
2274	2011.03.30 14:44	close	1137	0.30	83.075	0.000	0.000	36.36	14941.62
2275	2011.03.30 15:03	buy	1138	0.30	83.002	0.000	0.000
2276	2011.03.30 15:11	close	1138	0.30	83.063	0.000	0.000	20.83	14962.45
2277	2011.03.30 15:32	buy	1139	0.30	82.991	0.000	0.000
2278	2011.03.30 16:09	close	1139	0.30	83.051	0.000	0.000	20.47	14982.92
2279	2011.03.30 17:28	buy	1140	0.30	82.953	0.000	0.000
2280	2011.03.30 18:30	buy	1141	0.30	82.863	0.000	0.000
2281	2011.03.30 18:48	buy	1142	0.30	82.783	0.000	0.000
2282	2011.03.30 21:16	close	1140	0.30	82.918	0.000	0.000	-13.86	14969.06
2283	2011.03.30 21:16	close	1141	0.30	82.918	0.000	0.000	18.70	14987.76
2284	2011.03.30 21:16	close	1142	0.30	82.918	0.000	0.000	47.64	15035.40
2285	2011.03.31 03:20	buy	1143	0.31	83.022	0.000	0.000
2286	2011.03.31 03:24	buy	1144	0.30	82.938	0.000	0.000
2287	2011.03.31 03:51	buy	1145	0.30	82.862	0.000	0.000
2288	2011.03.31 05:34	buy	1146	0.30	82.792	0.000	0.000
2289	2011.03.31 12:04	close	1143	0.31	82.886	0.000	0.000	-52.11	14983.29
2290	2011.03.31 12:04	close	1144	0.30	82.886	0.000	0.000	-20.02	14963.27
2291	2011.03.31 12:04	close	1145	0.30	82.886	0.000	0.000	7.49	14970.76
2292	2011.03.31 12:04	close	1146	0.30	82.886	0.000	0.000	32.82	15003.58
2293	2011.03.31 14:03	buy	1147	0.31	82.767	0.000	0.000
2294	2011.03.31 14:24	close	1147	0.31	82.885	0.000	0.000	42.89	15046.47
2295	2011.03.31 14:42	buy	1148	0.31	82.741	0.000	0.000
2296	2011.03.31 15:38	close	1148	0.31	82.842	0.000	0.000	36.55	15083.02
2297	2011.04.01 08:10	buy	1149	0.31	83.481	0.000	0.000
2298	2011.04.01 08:54	close	1149	0.31	83.563	0.000	0.000	29.18	15112.20
2299	2011.04.01 17:58	buy	1150	0.31	84.092	0.000	0.000
2300	2011.04.01 18:04	close	1150	0.31	84.155	0.000	0.000	21.97	15134.17
2301	2011.04.01 20:42	buy	1151	0.31	84.057	0.000	0.000
2302	2011.04.01 21:42	close	1151	0.31	84.109	0.000	0.000	17.93	15152.10
2303	2011.04.04 02:19	buy	1152	0.31	84.057	0.000	0.000
2304	2011.04.04 02:29	close	1152	0.31	84.152	0.000	0.000	33.76	15185.86
2305	2011.04.04 06:01	sell	1153	0.31	84.268	0.000	0.000
2306	2011.04.04 06:19	close	1153	0.31	84.202	0.000	0.000	23.06	15208.92
2307	2011.04.04 07:18	buy	1154	0.31	84.098	0.000	0.000
2308	2011.04.04 07:37	close	1154	0.31	84.169	0.000	0.000	24.91	15233.83
2309	2011.04.04 08:56	buy	1155	0.31	84.081	0.000	0.000
2310	2011.04.04 09:33	buy	1156	0.31	84.005	0.000	0.000
2311	2011.04.04 10:21	close	1155	0.31	84.124	0.000	0.000	14.61	15248.44
2312	2011.04.04 10:21	close	1156	0.31	84.124	0.000	0.000	42.61	15291.05
2313	2011.04.04 11:17	buy	1157	0.31	83.992	0.000	0.000
2314	2011.04.04 11:37	close	1157	0.31	84.060	0.000	0.000	23.84	15314.89
2315	2011.04.04 14:29	buy	1158	0.31	83.934	0.000	0.000
2316	2011.04.04 14:59	close	1158	0.31	84.016	0.000	0.000	29.02	15343.91
2317	2011.04.04 15:26	buy	1159	0.31	83.870	0.000	0.000
2318	2011.04.04 15:35	close	1159	0.31	83.930	0.000	0.000	20.92	15364.83
2319	2011.04.05 08:59	buy	1160	0.31	84.280	0.000	0.000
2320	2011.04.05 09:59	close	1160	0.31	84.338	0.000	0.000	20.08	15384.91
2321	2011.04.05 10:28	buy	1161	0.31	84.259	0.000	0.000
2322	2011.04.05 10:46	buy	1162	0.31	84.184	0.000	0.000
2323	2011.04.05 11:04	close	1161	0.31	84.293	0.000	0.000	11.26	15396.17
2324	2011.04.05 11:04	close	1162	0.31	84.293	0.000	0.000	38.85	15435.02
2325	2011.04.05 23:30	sell	1163	0.31	84.932	0.000	0.000
2326	2011.04.05 23:52	sell	1164	0.31	85.144	0.000	0.000
2327	2011.04.06 01:56	close	1163	0.31	84.979	0.000	0.000	-19.83	15415.19
2328	2011.04.06 01:56	close	1164	0.31	84.979	0.000	0.000	57.51	15472.70
2329	2011.04.06 08:31	buy	1165	0.31	85.230	0.000	0.000
2330	2011.04.06 08:50	close	1165	0.31	85.292	0.000	0.000	21.29	15493.99
2331	2011.04.06 09:37	buy	1166	0.31	85.203	0.000	0.000
2332	2011.04.06 09:53	buy	1167	0.31	85.132	0.000	0.000
2333	2011.04.06 10:00	buy	1168	0.31	85.020	0.000	0.000
2334	2011.04.06 10:37	buy	1169	0.31	84.935	0.000	0.000
2335	2011.04.06 11:59	close	1166	0.31	85.134	0.000	0.000	-26.37	15467.62
2336	2011.04.06 11:59	close	1167	0.31	85.134	0.000	0.000	-0.51	15467.11
2337	2011.04.06 11:59	close	1168	0.31	85.134	0.000	0.000	40.27	15507.38
2338	2011.04.06 11:59	close	1169	0.31	85.134	0.000	0.000	71.22	15578.60
2339	2011.04.07 00:16	buy	1170	0.32	85.348	0.000	0.000
2340	2011.04.07 01:21	close	1170	0.32	85.425	0.000	0.000	27.56	15606.16
2341	2011.04.07 03:34	buy	1171	0.32	85.294	0.000	0.000
2342	2011.04.07 06:27	buy	1172	0.32	85.210	0.000	0.000
2343	2011.04.07 07:26	buy	1173	0.31	85.134	0.000	0.000
2344	2011.04.07 08:21	close	1171	0.32	85.301	0.000	0.000	1.35	15607.51
2345	2011.04.07 08:21	close	1172	0.32	85.301	0.000	0.000	32.86	15640.37
2346	2011.04.07 08:21	close	1173	0.31	85.301	0.000	0.000	59.45	15699.82
2347	2011.04.07 11:18	buy	1174	0.32	85.168	0.000	0.000
2348	2011.04.07 11:49	buy	1175	0.32	85.086	0.000	0.000
2349	2011.04.07 12:20	buy	1176	0.31	85.009	0.000	0.000
2350	2011.04.07 12:52	buy	1177	0.31	84.935	0.000	0.000
2351	2011.04.07 13:32	close	1174	0.32	85.141	0.000	0.000	-11.43	15688.39
2352	2011.04.07 13:32	close	1175	0.32	85.141	0.000	0.000	19.39	15707.78
2353	2011.04.07 13:32	close	1176	0.31	85.141	0.000	0.000	46.82	15754.60
2354	2011.04.07 13:32	close	1177	0.31	85.141	0.000	0.000	73.76	15828.36
2355	2011.04.07 16:39	buy	1178	0.32	85.037	0.000	0.000
2356	2011.04.07 16:42	buy	1179	0.32	84.945	0.000	0.000
2357	2011.04.07 16:54	close	1178	0.32	85.103	0.000	0.000	23.54	15851.90
2358	2011.04.07 16:54	close	1179	0.32	85.103	0.000	0.000	58.13	15910.03
2359	2011.04.07 17:20	buy	1180	0.32	84.962	0.000	0.000
2360	2011.04.07 17:29	buy	1181	0.32	84.824	0.000	0.000
2361	2011.04.07 17:36	buy	1182	0.32	84.618	0.000	0.000
2362	2011.04.07 17:57	close	1180	0.32	84.897	0.000	0.000	-25.78	15884.25
2363	2011.04.07 17:57	close	1181	0.32	84.897	0.000	0.000	26.24	15910.49
2364	2011.04.07 17:57	close	1182	0.32	84.897	0.000	0.000	103.88	16014.37
2365	2011.04.08 06:39	buy	1183	0.33	85.029	0.000	0.000
2366	2011.04.08 07:31	close	1183	0.33	85.092	0.000	0.000	23.11	16037.48
2367	2011.04.08 15:04	buy	1184	0.33	85.210	0.000	0.000
2368	2011.04.08 15:52	buy	1185	0.32	85.133	0.000	0.000
2369	2011.04.08 16:59	buy	1186	0.32	85.055	0.000	0.000
2370	2011.04.08 17:05	buy	1187	0.32	84.974	0.000	0.000
2371	2011.04.11 00:20	close	1184	0.33	85.052	0.000	0.000	-62.66	15974.82
2372	2011.04.11 00:20	close	1185	0.32	85.052	0.000	0.000	-31.80	15943.02
2373	2011.04.11 00:20	close	1186	0.32	85.052	0.000	0.000	-2.45	15940.57
2374	2011.04.11 00:20	close	1187	0.32	85.052	0.000	0.000	28.03	15968.60
2375	2011.04.13 06:28	sell	1188	0.32	84.038	0.000	0.000
2376	2011.04.13 06:55	sell	1189	0.32	84.108	0.000	0.000
2377	2011.04.13 07:44	sell	1190	0.32	84.189	0.000	0.000
2378	2011.04.13 09:36	close	1188	0.32	84.028	0.000	0.000	2.53	15971.13
2379	2011.04.13 09:36	close	1189	0.32	84.028	0.000	0.000	29.19	16000.32
2380	2011.04.13 09:36	close	1190	0.32	84.028	0.000	0.000	60.03	16060.35
2381	2011.04.13 23:58	sell	1191	0.33	83.924	0.000	0.000
2382	2011.04.14 00:17	close	1191	0.33	83.843	0.000	0.000	25.96	16086.31
2383	2011.04.14 07:12	sell	1192	0.33	83.630	0.000	0.000
2384	2011.04.14 07:52	close	1192	0.33	83.545	0.000	0.000	32.25	16118.56
2385	2011.04.14 16:26	sell	1193	0.33	83.245	0.000	0.000
2386	2011.04.14 16:36	close	1193	0.33	83.185	0.000	0.000	22.48	16141.04
2387	2011.04.14 17:31	sell	1194	0.33	83.294	0.000	0.000
2388	2011.04.14 18:28	sell	1195	0.33	83.368	0.000	0.000
2389	2011.04.14 18:55	sell	1196	0.32	83.438	0.000	0.000
2390	2011.04.14 23:32	sell	1197	0.32	83.509	0.000	0.000
2391	2011.04.15 05:09	close	1194	0.33	83.478	0.000	0.000	-75.59	16065.45
2392	2011.04.15 05:09	close	1195	0.33	83.478	0.000	0.000	-46.33	16019.11
2393	2011.04.15 05:09	close	1196	0.32	83.478	0.000	0.000	-18.10	16001.02
2394	2011.04.15 05:09	close	1197	0.32	83.478	0.000	0.000	9.11	16010.13
2395	2011.04.15 07:55	buy	1198	0.33	83.323	0.000	0.000
2396	2011.04.15 07:59	buy	1199	0.32	83.196	0.000	0.000
2397	2011.04.15 09:41	buy	1200	0.32	83.121	0.000	0.000
2398	2011.04.15 09:50	buy	1201	0.32	83.036	0.000	0.000
2399	2011.04.15 10:50	close	1198	0.33	83.245	0.000	0.000	-32.24	15977.89
2400	2011.04.15 10:50	close	1199	0.32	83.245	0.000	0.000	17.56	15995.45
2401	2011.04.15 10:50	close	1200	0.32	83.245	0.000	0.000	46.39	16041.84
2402	2011.04.15 10:50	close	1201	0.32	83.245	0.000	0.000	79.06	16120.90
2403	2011.04.15 11:46	sell	1202	0.33	83.342	0.000	0.000
2404	2011.04.15 11:49	sell	1203	0.33	83.419	0.000	0.000
2405	2011.04.15 12:10	close	1202	0.33	83.294	0.000	0.000	17.70	16138.60
2406	2011.04.15 12:10	close	1203	0.33	83.294	0.000	0.000	48.20	16186.80
2407	2011.04.17 23:12	sell	1204	0.33	83.198	0.000	0.000
2408	2011.04.18 00:02	close	1204	0.33	83.110	0.000	0.000	32.09	16218.89
2409	2011.04.18 06:43	buy	1205	0.33	82.904	0.000	0.000
2410	2011.04.18 08:53	buy	1206	0.33	82.827	0.000	0.000
2411	2011.04.18 09:26	close	1205	0.33	82.959	0.000	0.000	20.56	16239.45
2412	2011.04.18 09:26	close	1206	0.33	82.959	0.000	0.000	51.19	16290.64
2413	2011.04.18 09:35	sell	1207	0.33	82.966	0.000	0.000
2414	2011.04.18 10:23	close	1207	0.33	82.879	0.000	0.000	33.32	16323.96
2415	2011.04.18 14:01	sell	1208	0.33	82.923	0.000	0.000
2416	2011.04.18 14:15	close	1208	0.33	82.840	0.000	0.000	31.74	16355.70
2417	2011.04.18 14:28	sell	1209	0.33	82.901	0.000	0.000
2418	2011.04.18 15:03	close	1209	0.33	82.692	0.000	0.000	82.09	16437.79
2419	2011.04.18 20:09	sell	1210	0.33	82.515	0.000	0.000
2420	2011.04.18 20:51	sell	1211	0.33	82.605	0.000	0.000
2421	2011.04.18 21:59	sell	1212	0.33	82.680	0.000	0.000
2422	2011.04.18 23:39	close	1210	0.33	82.548	0.000	0.000	-14.51	16423.28
2423	2011.04.18 23:39	close	1211	0.33	82.548	0.000	0.000	21.47	16444.75
2424	2011.04.18 23:39	close	1212	0.33	82.548	0.000	0.000	51.45	16496.20
2425	2011.04.18 23:39	buy	1213	0.33	82.548	0.000	0.000
2426	2011.04.18 23:50	buy	1214	0.33	82.474	0.000	0.000
2427	2011.04.19 00:45	buy	1215	0.33	82.386	0.000	0.000
2428	2011.04.19 02:03	close	1213	0.33	82.521	0.000	0.000	-12.16	16484.04
2429	2011.04.19 02:03	close	1214	0.33	82.521	0.000	0.000	17.44	16501.47
2430	2011.04.19 02:03	close	1215	0.33	82.521	0.000	0.000	52.67	16554.14
2431	2011.04.19 02:31	sell	1216	0.34	82.626	0.000	0.000
2432	2011.04.19 03:08	close	1216	0.34	82.556	0.000	0.000	27.47	16581.61
2433	2011.04.19 06:01	buy	1217	0.34	82.418	0.000	0.000
2434	2011.04.19 07:42	close	1217	0.34	82.468	0.000	0.000	19.25	16600.86
2435	2011.04.19 09:01	sell	1218	0.34	82.512	0.000	0.000
2436	2011.04.19 10:17	close	1218	0.34	82.449	0.000	0.000	24.62	16625.48
2437	2011.04.19 11:38	sell	1219	0.34	82.562	0.000	0.000
2438	2011.04.19 11:50	sell	1220	0.34	82.638	0.000	0.000
2439	2011.04.19 12:59	close	1219	0.34	82.549	0.000	0.000	3.99	16629.47
2440	2011.04.19 12:59	close	1220	0.34	82.549	0.000	0.000	35.30	16664.77
2441	2011.04.19 13:14	sell	1221	0.34	82.636	0.000	0.000
2442	2011.04.19 14:23	sell	1222	0.34	82.708	0.000	0.000
2443	2011.04.19 14:54	close	1221	0.34	82.585	0.000	0.000	19.64	16684.41
2444	2011.04.19 14:54	close	1222	0.34	82.585	0.000	0.000	49.28	16733.69
2445	2011.04.19 22:00	sell	1223	0.34	82.518	0.000	0.000
2446	2011.04.19 22:52	sell	1224	0.34	82.594	0.000	0.000
2447	2011.04.20 01:15	sell	1225	0.33	82.673	0.000	0.000
2448	2011.04.20 01:35	sell	1226	0.33	82.769	0.000	0.000
2449	2011.04.20 09:38	close	1223	0.34	82.772	0.000	0.000	-107.27	16626.42
2450	2011.04.20 09:38	close	1224	0.34	82.772	0.000	0.000	-76.06	16550.36
2451	2011.04.20 09:38	close	1225	0.33	82.772	0.000	0.000	-40.79	16509.57
2452	2011.04.20 09:38	close	1226	0.33	82.772	0.000	0.000	-2.52	16507.05
2453	2011.04.20 22:39	sell	1227	0.34	82.448	0.000	0.000
2454	2011.04.20 22:52	sell	1228	0.33	82.544	0.000	0.000
2455	2011.04.21 01:35	close	1227	0.34	82.440	0.000	0.000	-2.80	16504.26
2456	2011.04.21 01:35	close	1228	0.33	82.440	0.000	0.000	35.71	16539.97
2457	2011.04.21 07:29	buy	1229	0.34	82.145	0.000	0.000
2458	2011.04.21 07:34	buy	1230	0.33	82.013	0.000	0.000
2459	2011.04.21 07:45	buy	1231	0.33	81.910	0.000	0.000
2460	2011.04.21 09:21	close	1229	0.34	82.075	0.000	0.000	-30.36	16509.61
2461	2011.04.21 09:21	close	1230	0.33	82.075	0.000	0.000	23.61	16533.22
2462	2011.04.21 09:21	close	1231	0.33	82.075	0.000	0.000	65.02	16598.24
2463	2011.04.22 00:15	sell	1232	0.34	81.939	0.000	0.000
2464	2011.04.22 01:57	close	1232	0.34	81.889	0.000	0.000	19.40	16617.64
2465	2011.04.22 09:15	sell	1233	0.34	82.025	0.000	0.000
2466	2011.04.22 10:10	close	1233	0.34	81.932	0.000	0.000	37.23	16654.87
2467	2011.04.25 01:04	sell	1234	0.34	81.966	0.000	0.000
2468	2011.04.25 01:17	sell	1235	0.34	82.039	0.000	0.000
2469	2011.04.25 02:13	sell	1236	0.33	82.172	0.000	0.000
2470	2011.04.25 03:04	sell	1237	0.33	82.251	0.000	0.000
2471	2011.04.25 06:22	buy	1238	0.33	82.158	0.000	0.000
2472	2011.04.25 07:47	close	1238	0.33	82.213	0.000	0.000	20.76	16675.63
2473	2011.04.25 10:28	close	1234	0.34	82.043	0.000	0.000	-33.27	16642.36
2474	2011.04.25 10:28	close	1235	0.34	82.043	0.000	0.000	-3.02	16639.34
2475	2011.04.25 10:28	close	1236	0.33	82.043	0.000	0.000	50.57	16689.91
2476	2011.04.25 10:28	close	1237	0.33	82.043	0.000	0.000	82.34	16772.25
2477	2011.04.26 08:10	sell	1239	0.34	81.724	0.000	0.000
2478	2011.04.26 09:00	sell	1240	0.34	81.798	0.000	0.000
2479	2011.04.26 10:13	close	1239	0.34	81.698	0.000	0.000	9.46	16781.71
2480	2011.04.26 10:13	close	1240	0.34	81.698	0.000	0.000	40.26	16821.97
2481	2011.04.27 07:52	sell	1241	0.34	81.659	0.000	0.000
2482	2011.04.27 08:14	sell	1242	0.34	81.737	0.000	0.000
2483	2011.04.27 08:19	sell	1243	0.34	81.845	0.000	0.000
2484	2011.04.27 10:34	close	1241	0.34	81.692	0.000	0.000	-15.09	16806.88
2485	2011.04.27 10:34	close	1242	0.34	81.692	0.000	0.000	17.37	16824.25
2486	2011.04.27 10:34	close	1243	0.34	81.692	0.000	0.000	62.32	16886.57
2487	2011.04.29 22:55	sell	1244	0.34	81.211	0.000	0.000
2488	2011.05.01 23:02	close	1244	0.34	81.157	0.000	0.000	21.26	16907.83
2489	2011.05.02 00:06	sell	1245	0.34	81.174	0.000	0.000
2490	2011.05.02 00:59	sell	1246	0.34	81.253	0.000	0.000
2491	2011.05.02 01:09	sell	1247	0.34	81.328	0.000	0.000
2492	2011.05.02 02:13	close	1245	0.34	81.187	0.000	0.000	-6.80	16901.03
2493	2011.05.02 02:13	close	1246	0.34	81.187	0.000	0.000	26.28	16927.31
2494	2011.05.02 02:13	close	1247	0.34	81.187	0.000	0.000	57.69	16985.00
2495	2011.05.03 07:00	buy	1248	0.34	80.997	0.000	0.000
2496	2011.05.03 07:46	buy	1249	0.34	80.912	0.000	0.000
2497	2011.05.03 08:39	close	1248	0.34	81.039	0.000	0.000	16.26	17001.26
2498	2011.05.03 08:39	close	1249	0.34	81.039	0.000	0.000	51.92	17053.18
2499	2011.05.03 10:12	sell	1250	0.35	81.068	0.000	0.000
2500	2011.05.03 10:40	close	1250	0.35	80.985	0.000	0.000	34.47	17087.65
2501	2011.05.03 16:02	sell	1251	0.35	80.851	0.000	0.000
2502	2011.05.03 16:08	sell	1252	0.34	80.937	0.000	0.000
2503	2011.05.03 16:32	close	1251	0.35	80.794	0.000	0.000	23.29	17110.94
2504	2011.05.03 16:32	close	1252	0.34	80.794	0.000	0.000	58.82	17169.76
2505	2011.05.03 17:22	sell	1253	0.35	80.901	0.000	0.000
2506	2011.05.03 17:46	sell	1254	0.35	80.984	0.000	0.000
2507	2011.05.03 20:40	close	1253	0.35	80.883	0.000	0.000	6.39	17176.15
2508	2011.05.03 20:40	close	1254	0.35	80.883	0.000	0.000	42.31	17218.46
2509	2011.05.04 07:33	buy	1255	0.35	80.868	0.000	0.000
2510	2011.05.04 08:24	close	1255	0.35	80.939	0.000	0.000	29.30	17247.76
2511	2011.05.04 23:37	sell	1256	0.35	80.645	0.000	0.000
2512	2011.05.05 01:47	close	1256	0.35	80.594	0.000	0.000	15.87	17263.63
2513	2011.05.05 07:02	buy	1257	0.35	80.388	0.000	0.000
2514	2011.05.05 07:43	close	1257	0.35	80.472	0.000	0.000	35.13	17298.76
2515	2011.05.05 15:31	sell	1258	0.35	79.895	0.000	0.000
2516	2011.05.05 15:48	sell	1259	0.35	79.984	0.000	0.000
2517	2011.05.05 17:34	sell	1260	0.35	80.090	0.000	0.000
2518	2011.05.05 18:04	sell	1261	0.34	80.167	0.000	0.000
2519	2011.05.06 10:06	close	1258	0.35	80.376	0.000	0.000	-212.48	17086.29
2520	2011.05.06 10:06	close	1259	0.35	80.376	0.000	0.000	-173.73	16912.56
2521	2011.05.06 10:06	close	1260	0.35	80.376	0.000	0.000	-127.57	16785.00
2522	2011.05.06 10:06	close	1261	0.34	80.376	0.000	0.000	-91.35	16693.65
2523	2011.05.08 23:51	sell	1262	0.34	80.708	0.000	0.000
2524	2011.05.09 00:19	sell	1263	0.34	80.798	0.000	0.000
2525	2011.05.09 02:06	close	1262	0.34	80.690	0.000	0.000	4.64	16698.29
2526	2011.05.09 02:06	close	1263	0.34	80.690	0.000	0.000	44.15	16742.44
2527	2011.05.09 07:45	sell	1264	0.34	80.623	0.000	0.000
2528	2011.05.09 11:17	sell	1265	0.34	80.699	0.000	0.000
2529	2011.05.09 12:02	sell	1266	0.33	80.775	0.000	0.000
2530	2011.05.09 14:45	close	1264	0.34	80.648	0.000	0.000	-11.90	16730.54
2531	2011.05.09 14:45	close	1265	0.34	80.648	0.000	0.000	20.14	16750.68
2532	2011.05.09 14:45	close	1266	0.33	80.648	0.000	0.000	50.65	16801.33
2533	2011.05.10 06:00	sell	1267	0.34	80.403	0.000	0.000
2534	2011.05.10 07:46	sell	1268	0.34	80.478	0.000	0.000
2535	2011.05.10 08:46	sell	1269	0.34	80.596	0.000	0.000
2536	2011.05.10 09:17	sell	1270	0.33	80.678	0.000	0.000
2537	2011.05.11 06:36	buy	1271	0.33	80.839	0.000	0.000
2538	2011.05.11 07:36	close	1271	0.33	80.894	0.000	0.000	21.12	16822.45
2539	2011.05.11 08:22	close	1267	0.34	80.831	0.000	0.000	-182.97	16639.48
2540	2011.05.11 08:22	close	1268	0.34	80.831	0.000	0.000	-151.42	16488.06
2541	2011.05.11 08:22	close	1269	0.34	80.831	0.000	0.000	-101.79	16386.27
2542	2011.05.11 08:22	close	1270	0.33	80.831	0.000	0.000	-65.31	16320.96
2543	2011.05.11 23:37	sell	1272	0.33	81.102	0.000	0.000
2544	2011.05.12 00:46	close	1272	0.33	81.049	0.000	0.000	15.66	16336.62
2545	2011.05.12 23:35	sell	1273	0.33	80.988	0.000	0.000
2546	2011.05.13 00:49	sell	1274	0.33	81.068	0.000	0.000
2547	2011.05.13 01:51	close	1273	0.33	80.976	0.000	0.000	2.04	16338.66
2548	2011.05.13 01:51	close	1274	0.33	80.976	0.000	0.000	36.17	16374.83
2549	2011.05.13 06:53	buy	1275	0.33	80.820	0.000	0.000
2550	2011.05.13 06:57	buy	1276	0.33	80.725	0.000	0.000
2551	2011.05.13 06:59	buy	1277	0.33	80.563	0.000	0.000
2552	2011.05.13 09:13	buy	1278	0.32	80.436	0.000	0.000
2553	2011.05.13 13:06	close	1275	0.33	80.726	0.000	0.000	-39.75	16335.08
2554	2011.05.13 13:06	close	1276	0.33	80.726	0.000	0.000	-0.91	16334.17
2555	2011.05.13 13:06	close	1277	0.33	80.726	0.000	0.000	65.31	16399.48
2556	2011.05.13 13:06	close	1278	0.32	80.726	0.000	0.000	113.68	16513.16
2557	2011.05.16 23:32	sell	1279	0.34	80.830	0.000	0.000
2558	2011.05.17 00:49	close	1279	0.34	80.774	0.000	0.000	20.63	16533.79
2559	2011.05.17 07:24	sell	1280	0.34	81.347	0.000	0.000
2560	2011.05.17 07:40	sell	1281	0.33	81.419	0.000	0.000
2561	2011.05.17 08:51	sell	1282	0.33	81.503	0.000	0.000
2562	2011.05.17 09:44	sell	1283	0.33	81.575	0.000	0.000
2563	2011.05.17 13:25	buy	1284	0.33	81.604	0.000	0.000
2564	2011.05.17 14:26	close	1284	0.33	81.666	0.000	0.000	23.73	16557.52
2565	2011.05.17 14:57	buy	1285	0.33	81.532	0.000	0.000
2566	2011.05.17 15:05	close	1280	0.34	81.498	0.000	0.000	-64.36	16493.16
2567	2011.05.17 15:05	close	1281	0.33	81.498	0.000	0.000	-33.31	16459.85
2568	2011.05.17 15:05	close	1282	0.33	81.498	0.000	0.000	0.70	16460.55
2569	2011.05.17 15:05	close	1283	0.33	81.498	0.000	0.000	29.86	16490.41
2570	2011.05.17 15:07	buy	1286	0.33	81.462	0.000	0.000
2571	2011.05.17 15:17	buy	1287	0.33	81.360	0.000	0.000
2572	2011.05.17 19:40	close	1285	0.33	81.507	0.000	0.000	-11.44	16478.97
2573	2011.05.17 19:40	close	1286	0.33	81.507	0.000	0.000	16.90	16495.87
2574	2011.05.17 19:40	close	1287	0.33	81.507	0.000	0.000	58.20	16554.07
2575	2011.05.18 06:03	buy	1288	0.34	81.067	0.000	0.000
2576	2011.05.18 06:46	close	1288	0.34	81.131	0.000	0.000	25.46	16579.53
2577	2011.05.19 07:30	sell	1289	0.34	81.635	0.000	0.000
2578	2011.05.19 09:04	sell	1290	0.33	81.706	0.000	0.000
2579	2011.05.19 09:31	sell	1291	0.33	81.779	0.000	0.000
2580	2011.05.19 10:10	sell	1292	0.33	81.854	0.000	0.000
2581	2011.05.19 17:09	close	1289	0.34	81.702	0.000	0.000	-29.24	16550.29
2582	2011.05.19 17:09	close	1290	0.33	81.702	0.000	0.000	0.30	16550.59
2583	2011.05.19 17:09	close	1291	0.33	81.702	0.000	0.000	29.78	16580.37
2584	2011.05.19 17:09	close	1292	0.33	81.702	0.000	0.000	60.07	16640.44
2585	2011.05.19 23:55	sell	1293	0.34	81.665	0.000	0.000
2586	2011.05.20 00:48	sell	1294	0.34	81.741	0.000	0.000
2587	2011.05.20 03:25	close	1293	0.34	81.638	0.000	0.000	8.30	16648.74
2588	2011.05.20 03:25	close	1294	0.34	81.638	0.000	0.000	41.54	16690.28
2589	2011.05.22 23:03	sell	1295	0.34	81.755	0.000	0.000
2590	2011.05.23 01:25	close	1295	0.34	81.705	0.000	0.000	17.87	16708.15
2591	2011.05.23 07:45	sell	1296	0.34	82.026	0.000	0.000
2592	2011.05.23 08:06	close	1296	0.34	81.964	0.000	0.000	24.36	16732.51
2593	2011.05.25 07:36	buy	1297	0.34	81.862	0.000	0.000
2594	2011.05.25 08:38	close	1297	0.34	81.916	0.000	0.000	21.05	16753.56
2595	2011.05.26 07:00	buy	1298	0.34	81.723	0.000	0.000
2596	2011.05.26 08:15	close	1298	0.34	81.776	0.000	0.000	20.68	16774.24
2597	2011.05.26 23:51	sell	1299	0.34	81.377	0.000	0.000
2598	2011.05.27 00:29	close	1299	0.34	81.291	0.000	0.000	33.03	16807.27
2599	2011.05.29 23:01	buy	1300	0.34	80.773	0.000	0.000
2600	2011.05.30 00:02	close	1300	0.34	80.834	0.000	0.000	24.26	16831.53
2601	2011.05.31 07:31	sell	1301	0.34	81.346	0.000	0.000
2602	2011.05.31 08:02	sell	1302	0.34	81.422	0.000	0.000
2603	2011.05.31 08:08	sell	1303	0.34	81.494	0.000	0.000
2604	2011.05.31 09:00	sell	1304	0.33	81.573	0.000	0.000
2605	2011.05.31 16:00	close	1301	0.34	81.425	0.000	0.000	-34.35	16797.18
2606	2011.05.31 16:00	close	1302	0.34	81.425	0.000	0.000	-2.61	16794.57
2607	2011.05.31 16:00	close	1303	0.34	81.425	0.000	0.000	27.45	16822.02
2608	2011.05.31 16:00	close	1304	0.33	81.425	0.000	0.000	58.66	16880.68
2609	2011.06.02 06:04	buy	1305	0.34	80.969	0.000	0.000
2610	2011.06.02 07:22	close	1305	0.34	81.022	0.000	0.000	20.88	16901.56
2611	2011.06.06 02:11	sell	1306	0.34	80.317	0.000	0.000
2612	2011.06.06 02:18	sell	1307	0.34	80.389	0.000	0.000
2613	2011.06.06 02:42	close	1306	0.34	80.270	0.000	0.000	18.55	16920.11
2614	2011.06.06 02:42	close	1307	0.34	80.270	0.000	0.000	49.04	16969.15
2615	2011.06.06 14:13	sell	1308	0.34	80.162	0.000	0.000
2616	2011.06.06 14:28	sell	1309	0.34	80.235	0.000	0.000
2617	2011.06.06 16:05	close	1308	0.34	80.126	0.000	0.000	13.92	16983.07
2618	2011.06.06 16:05	close	1309	0.34	80.126	0.000	0.000	44.89	17027.96
2619	2011.06.07 02:56	sell	1310	0.35	80.196	0.000	0.000
2620	2011.06.07 06:45	sell	1311	0.34	80.287	0.000	0.000
2621	2011.06.07 10:49	close	1310	0.35	80.189	0.000	0.000	1.66	17029.62
2622	2011.06.07 10:49	close	1311	0.34	80.189	0.000	0.000	40.19	17069.81
2623	2011.06.08 06:58	sell	1312	0.35	79.977	0.000	0.000
2624	2011.06.08 07:00	sell	1313	0.34	80.048	0.000	0.000
2625	2011.06.08 07:04	sell	1314	0.34	80.158	0.000	0.000
2626	2011.06.08 08:22	close	1312	0.35	80.007	0.000	0.000	-14.52	17055.29
2627	2011.06.08 08:22	close	1313	0.34	80.007	0.000	0.000	16.06	17071.35
2628	2011.06.08 08:22	close	1314	0.34	80.007	0.000	0.000	62.81	17134.16
2629	2011.06.08 15:06	sell	1315	0.35	79.880	0.000	0.000
2630	2011.06.08 16:15	close	1315	0.35	79.822	0.000	0.000	24.03	17158.19
2631	2011.06.08 16:57	sell	1316	0.35	79.911	0.000	0.000
2632	2011.06.08 18:04	close	1316	0.35	79.857	0.000	0.000	22.27	17180.46
2633	2011.06.14 07:19	sell	1317	0.35	80.316	0.000	0.000
2634	2011.06.14 09:03	sell	1318	0.35	80.399	0.000	0.000
2635	2011.06.14 10:45	close	1317	0.35	80.244	0.000	0.000	30.00	17210.46
2636	2011.06.14 10:45	close	1318	0.35	80.244	0.000	0.000	66.21	17276.67
2637	2011.06.15 06:41	sell	1319	0.35	80.512	0.000	0.000
2638	2011.06.15 08:06	close	1319	0.35	80.456	0.000	0.000	22.96	17299.63
2639	2011.06.16 07:31	buy	1320	0.35	80.876	0.000	0.000
2640	2011.06.16 07:58	buy	1321	0.35	80.791	0.000	0.000
2641	2011.06.16 09:02	buy	1322	0.35	80.707	0.000	0.000
2642	2011.06.16 09:09	buy	1323	0.34	80.629	0.000	0.000
2643	2011.06.16 14:26	close	1320	0.35	80.857	0.000	0.000	-9.62	17290.01
2644	2011.06.16 14:26	close	1321	0.35	80.857	0.000	0.000	27.17	17317.18
2645	2011.06.16 14:26	close	1322	0.35	80.857	0.000	0.000	63.53	17380.71
2646	2011.06.16 14:26	close	1323	0.34	80.857	0.000	0.000	94.51	17475.22
2647	2011.06.19 23:58	sell	1324	0.35	80.126	0.000	0.000
2648	2011.06.20 02:47	sell	1325	0.35	80.202	0.000	0.000
2649	2011.06.20 04:33	close	1324	0.35	80.112	0.000	0.000	3.09	17478.32
2650	2011.06.20 04:33	close	1325	0.35	80.112	0.000	0.000	37.92	17516.24
2651	2011.06.21 23:07	sell	1326	0.36	80.252	0.000	0.000
2652	2011.06.22 09:12	close	1326	0.36	80.219	0.000	0.000	11.70	17527.93
2653	2011.06.23 07:57	buy	1327	0.36	80.360	0.000	0.000
2654	2011.06.23 08:23	close	1327	0.36	80.430	0.000	0.000	29.89	17557.82
2655	2011.06.23 23:53	buy	1328	0.36	80.470	0.000	0.000
2656	2011.06.24 02:05	close	1328	0.36	80.521	0.000	0.000	21.31	17579.14
2657	2011.06.26 23:02	buy	1329	0.36	80.357	0.000	0.000
2658	2011.06.27 00:02	close	1329	0.36	80.454	0.000	0.000	41.91	17621.05
2659	2011.06.29 23:06	buy	1330	0.36	80.754	0.000	0.000
2660	2011.06.30 00:03	close	1330	0.36	80.815	0.000	0.000	25.59	17646.64
2661	2011.06.30 07:14	buy	1331	0.36	80.321	0.000	0.000
2662	2011.06.30 07:40	close	1331	0.36	80.394	0.000	0.000	31.25	17677.89
2663	2011.07.04 07:16	buy	1332	0.36	80.707	0.000	0.000
2664	2011.07.04 08:28	close	1332	0.36	80.759	0.000	0.000	21.74	17699.63
2665	2011.07.05 07:00	sell	1333	0.36	81.074	0.000	0.000
2666	2011.07.05 07:54	close	1333	0.36	81.011	0.000	0.000	26.56	17726.19
2667	2011.07.06 07:45	sell	1334	0.36	80.944	0.000	0.000
2668	2011.07.06 08:12	close	1334	0.36	80.864	0.000	0.000	34.18	17760.37
2669	2011.07.10 23:14	buy	1335	0.36	80.555	0.000	0.000
2670	2011.07.11 00:15	close	1335	0.36	80.607	0.000	0.000	21.73	17782.10
2671	2011.07.12 06:05	buy	1336	0.36	80.079	0.000	0.000
2672	2011.07.12 07:18	close	1336	0.36	80.129	0.000	0.000	21.02	17803.12
2673	2011.07.12 13:46	sell	1337	0.36	79.761	0.000	0.000
2674	2011.07.12 14:16	close	1337	0.36	79.692	0.000	0.000	29.73	17832.85
2675	2011.07.12 14:47	sell	1338	0.36	79.794	0.000	0.000
2676	2011.07.12 15:35	close	1338	0.36	79.701	0.000	0.000	40.57	17873.42
2677	2011.07.12 23:03	buy	1339	0.36	79.200	0.000	0.000
2678	2011.07.12 23:11	buy	1340	0.36	79.076	0.000	0.000
2679	2011.07.12 23:16	buy	1341	0.35	78.675	0.000	0.000
2680	2011.07.12 23:44	close	1339	0.36	79.057	0.000	0.000	-66.56	17806.86
2681	2011.07.12 23:44	close	1340	0.36	79.057	0.000	0.000	-10.09	17796.77
2682	2011.07.12 23:44	close	1341	0.35	79.057	0.000	0.000	167.72	17964.49
2683	2011.07.13 07:11	sell	1342	0.36	79.530	0.000	0.000
2684	2011.07.13 08:35	close	1342	0.36	79.466	0.000	0.000	27.55	17992.04
2685	2011.07.13 13:45	sell	1343	0.36	79.343	0.000	0.000
2686	2011.07.13 13:59	close	1343	0.36	79.268	0.000	0.000	32.62	18024.66
2687	2011.07.13 14:16	sell	1344	0.37	79.361	0.000	0.000
2688	2011.07.13 15:09	close	1344	0.37	79.272	0.000	0.000	40.06	18064.72
2689	2011.07.13 23:24	buy	1345	0.37	78.916	0.000	0.000
2690	2011.07.13 23:39	buy	1346	0.36	78.820	0.000	0.000
2691	2011.07.13 23:53	buy	1347	0.36	78.729	0.000	0.000
2692	2011.07.14 00:01	close	1345	0.37	78.903	0.000	0.000	-7.72	18057.00
2693	2011.07.14 00:01	close	1346	0.36	78.903	0.000	0.000	36.29	18093.29
2694	2011.07.14 00:01	close	1347	0.36	78.903	0.000	0.000	77.81	18171.10
2695	2011.07.14 07:32	sell	1348	0.37	78.720	0.000	0.000
2696	2011.07.14 07:33	sell	1349	0.36	79.013	0.000	0.000
2697	2011.07.14 07:34	sell	1350	0.35	79.511	0.000	0.000
2698	2011.07.14 07:45	close	1348	0.37	78.968	0.000	0.000	-117.68	18053.42
2699	2011.07.14 07:45	close	1349	0.36	78.968	0.000	0.000	19.07	18072.49
2700	2011.07.14 07:45	close	1350	0.35	78.968	0.000	0.000	239.27	18311.76
2701	2011.07.14 07:45	sell	1351	0.37	78.952	0.000	0.000
2702	2011.07.14 08:01	sell	1352	0.37	79.024	0.000	0.000
2703	2011.07.14 08:23	sell	1353	0.37	79.097	0.000	0.000
2704	2011.07.14 10:41	close	1351	0.37	78.957	0.000	0.000	-3.82	18307.94
2705	2011.07.14 10:41	close	1352	0.37	78.957	0.000	0.000	29.92	18337.86
2706	2011.07.14 10:41	close	1353	0.37	78.957	0.000	0.000	64.13	18401.99
2707	2011.07.14 14:43	sell	1354	0.37	79.075	0.000	0.000
2708	2011.07.14 14:49	close	1354	0.37	79.009	0.000	0.000	29.43	18431.42
2709	2011.07.14 15:47	sell	1355	0.37	79.087	0.000	0.000
2710	2011.07.14 16:38	sell	1356	0.37	79.158	0.000	0.000
2711	2011.07.14 17:16	sell	1357	0.37	79.231	0.000	0.000
2712	2011.07.14 18:16	close	1355	0.37	79.093	0.000	0.000	-4.29	18427.13
2713	2011.07.14 18:16	close	1356	0.37	79.093	0.000	0.000	28.93	18456.06
2714	2011.07.14 18:16	close	1357	0.37	79.093	0.000	0.000	63.08	18519.14
2715	2011.07.14 20:48	sell	1358	0.38	79.154	0.000	0.000
2716	2011.07.15 00:30	sell	1359	0.37	79.230	0.000	0.000
2717	2011.07.15 01:14	close	1358	0.38	79.113	0.000	0.000	16.41	18535.55
2718	2011.07.15 01:14	close	1359	0.37	79.113	0.000	0.000	53.24	18588.79
2719	2011.07.15 04:37	sell	1360	0.38	79.175	0.000	0.000
2720	2011.07.15 09:17	sell	1361	0.37	79.245	0.000	0.000
2721	2011.07.15 11:30	close	1360	0.38	79.148	0.000	0.000	11.44	18600.23
2722	2011.07.15 11:30	close	1361	0.37	79.148	0.000	0.000	43.87	18644.10
2723	2011.07.15 22:46	sell	1362	0.38	79.137	0.000	0.000
2724	2011.07.17 23:19	close	1362	0.38	79.074	0.000	0.000	28.76	18672.86
2725	2011.07.19 23:14	buy	1363	0.38	79.097	0.000	0.000
2726	2011.07.19 23:53	close	1363	0.38	79.163	0.000	0.000	30.16	18703.02
2727	2011.07.20 07:32	buy	1364	0.38	79.083	0.000	0.000
2728	2011.07.20 08:33	buy	1365	0.38	78.992	0.000	0.000
2729	2011.07.20 09:06	buy	1366	0.37	78.900	0.000	0.000
2730	2011.07.20 10:31	buy	1367	0.37	78.797	0.000	0.000
2731	2011.07.20 23:16	close	1364	0.38	78.799	0.000	0.000	-138.48	18564.54
2732	2011.07.20 23:16	close	1365	0.38	78.799	0.000	0.000	-94.59	18469.95
2733	2011.07.20 23:16	close	1366	0.37	78.799	0.000	0.000	-48.90	18421.05
2734	2011.07.20 23:16	close	1367	0.37	78.799	0.000	0.000	-0.54	18420.51
2735	2011.07.21 07:16	sell	1368	0.37	78.785	0.000	0.000
2736	2011.07.21 07:17	sell	1369	0.37	78.892	0.000	0.000
2737	2011.07.21 09:34	close	1368	0.37	78.778	0.000	0.000	1.81	18422.32
2738	2011.07.21 09:34	close	1369	0.37	78.778	0.000	0.000	52.06	18474.38
2739	2011.07.21 23:08	buy	1370	0.37	78.278	0.000	0.000
2740	2011.07.21 23:14	close	1370	0.37	78.382	0.000	0.000	47.61	18521.99
2741	2011.07.24 23:11	buy	1371	0.38	78.393	0.000	0.000
2742	2011.07.24 23:18	buy	1372	0.37	78.206	0.000	0.000
2743	2011.07.25 00:07	close	1371	0.38	78.383	0.000	0.000	-6.42	18515.57
2744	2011.07.25 00:07	close	1372	0.37	78.383	0.000	0.000	82.02	18597.59
2745	2011.07.25 06:45	sell	1373	0.38	78.488	0.000	0.000
2746	2011.07.25 08:10	close	1373	0.38	78.437	0.000	0.000	23.19	18620.78
2747	2011.07.25 13:20	sell	1374	0.38	78.268	0.000	0.000
2748	2011.07.25 14:37	close	1374	0.38	78.218	0.000	0.000	22.77	18643.55
2749	2011.07.26 11:05	sell	1375	0.38	78.133	0.000	0.000
2750	2011.07.26 12:01	close	1375	0.38	78.047	0.000	0.000	40.35	18683.90
2751	2011.07.27 01:57	sell	1376	0.38	77.996	0.000	0.000
2752	2011.07.27 02:53	close	1376	0.38	77.915	0.000	0.000	37.98	18721.88
2753	2011.07.27 11:25	sell	1377	0.38	77.730	0.000	0.000
2754	2011.07.27 12:15	close	1377	0.38	77.663	0.000	0.000	31.26	18753.14
2755	2011.07.27 13:09	sell	1378	0.38	77.797	0.000	0.000
2756	2011.07.27 13:30	sell	1379	0.38	77.899	0.000	0.000
2757	2011.07.27 14:31	close	1378	0.38	77.767	0.000	0.000	13.14	18766.28
2758	2011.07.27 14:31	close	1379	0.38	77.767	0.000	0.000	62.98	18829.26
2759	2011.07.27 23:22	buy	1380	0.38	77.958	0.000	0.000
2760	2011.07.28 04:53	buy	1381	0.38	77.887	0.000	0.000
2761	2011.07.28 05:00	buy	1382	0.38	77.776	0.000	0.000
2762	2011.07.28 09:43	buy	1383	0.37	77.705	0.000	0.000
2763	2011.07.28 12:11	sell	1384	0.37	77.757	0.000	0.000
2764	2011.07.28 13:14	close	1384	0.37	77.700	0.000	0.000	25.66	18854.92
2765	2011.07.28 14:32	close	1380	0.38	77.810	0.000	0.000	-73.95	18780.97
2766	2011.07.28 14:32	close	1381	0.38	77.810	0.000	0.000	-39.12	18741.85
2767	2011.07.28 14:32	close	1382	0.38	77.810	0.000	0.000	15.08	18756.93
2768	2011.07.28 14:32	close	1383	0.37	77.810	0.000	0.000	48.45	18805.38
2769	2011.07.28 23:37	buy	1385	0.38	77.663	0.000	0.000
2770	2011.07.29 00:04	close	1385	0.38	77.727	0.000	0.000	29.72	18835.10
2771	2011.07.29 09:00	sell	1386	0.38	77.597	0.000	0.000
2772	2011.07.29 13:48	close	1386	0.38	77.545	0.000	0.000	23.96	18859.06
2773	2011.07.31 23:03	sell	1387	0.38	77.211	0.000	0.000
2774	2011.07.31 23:20	sell	1388	0.38	77.610	0.000	0.000
2775	2011.08.01 00:02	close	1387	0.38	77.322	0.000	0.000	-57.83	18801.23
2776	2011.08.01 00:02	close	1388	0.38	77.322	0.000	0.000	138.26	18939.48
2777	2011.08.01 19:05	sell	1389	0.38	77.089	0.000	0.000
2778	2011.08.01 19:18	sell	1390	0.38	77.161	0.000	0.000
2779	2011.08.01 19:59	sell	1391	0.38	77.257	0.000	0.000
2780	2011.08.01 21:00	close	1389	0.38	77.106	0.000	0.000	-9.90	18929.58
2781	2011.08.01 21:00	close	1390	0.38	77.106	0.000	0.000	25.59	18955.17
2782	2011.08.01 21:00	close	1391	0.38	77.106	0.000	0.000	72.90	19028.07
2783	2011.08.01 23:47	sell	1392	0.39	77.357	0.000	0.000
2784	2011.08.01 23:51	sell	1393	0.38	77.437	0.000	0.000
2785	2011.08.02 00:16	close	1392	0.39	77.312	0.000	0.000	19.33	19047.40
2786	2011.08.02 00:16	close	1393	0.38	77.312	0.000	0.000	58.16	19105.56
2787	2011.08.02 23:51	sell	1394	0.39	77.271	0.000	0.000
2788	2011.08.02 23:59	sell	1395	0.38	77.367	0.000	0.000
2789	2011.08.03 00:30	close	1394	0.39	77.241	0.000	0.000	11.78	19117.33
2790	2011.08.03 00:30	close	1395	0.38	77.241	0.000	0.000	58.71	19176.04
2791	2011.08.03 07:45	buy	1396	0.39	77.179	0.000	0.000
2792	2011.08.03 08:47	buy	1397	0.39	77.101	0.000	0.000
2793	2011.08.03 08:58	buy	1398	0.38	76.990	0.000	0.000
2794	2011.08.03 09:01	close	1396	0.39	77.248	0.000	0.000	33.28	19209.32
2795	2011.08.03 09:01	close	1397	0.39	77.248	0.000	0.000	72.66	19281.98
2796	2011.08.03 09:01	close	1398	0.38	77.248	0.000	0.000	125.40	19407.38
2797	2011.08.03 21:33	sell	1399	0.39	76.950	0.000	0.000
2798	2011.08.03 22:22	sell	1400	0.39	77.027	0.000	0.000
2799	2011.08.04 00:39	sell	1401	0.39	77.101	0.000	0.000
2800	2011.08.04 00:51	sell	1402	0.38	77.174	0.000	0.000
2801	2011.08.04 03:02	close	1399	0.39	77.894	0.000	0.000	-479.63	18927.75
2802	2011.08.04 03:02	close	1400	0.39	77.894	0.000	0.000	-441.08	18486.66
2803	2011.08.04 03:02	close	1401	0.39	77.894	0.000	0.000	-398.60	18088.06
2804	2011.08.04 03:02	close	1402	0.38	77.894	0.000	0.000	-352.77	17735.29
2805	2011.08.04 07:56	sell	1403	0.36	79.391	0.000	0.000
2806	2011.08.04 08:47	sell	1404	0.36	79.465	0.000	0.000
2807	2011.08.04 09:25	sell	1405	0.35	79.536	0.000	0.000
2808	2011.08.04 09:29	sell	1406	0.35	79.639	0.000	0.000
2809	2011.08.04 10:57	close	1403	0.36	79.361	0.000	0.000	12.17	17747.46
2810	2011.08.04 10:57	close	1404	0.36	79.361	0.000	0.000	45.74	17793.20
2811	2011.08.04 10:57	close	1405	0.35	79.361	0.000	0.000	75.78	17868.98
2812	2011.08.04 10:57	close	1406	0.35	79.361	0.000	0.000	121.20	17990.18
2813	2011.08.04 14:17	buy	1407	0.36	79.556	0.000	0.000
2814	2011.08.04 14:23	close	1407	0.36	79.649	0.000	0.000	40.59	18030.77
2815	2011.08.04 15:20	buy	1408	0.37	79.379	0.000	0.000
2816	2011.08.04 15:30	buy	1409	0.36	79.297	0.000	0.000
2817	2011.08.04 15:37	buy	1410	0.36	79.168	0.000	0.000
2818	2011.08.04 15:39	buy	1411	0.36	79.077	0.000	0.000
2819	2011.08.04 22:06	close	1408	0.37	79.127	0.000	0.000	-119.32	17911.45
2820	2011.08.04 22:06	close	1409	0.36	79.127	0.000	0.000	-78.78	17832.67
2821	2011.08.04 22:06	close	1410	0.36	79.127	0.000	0.000	-20.09	17812.58
2822	2011.08.04 22:06	close	1411	0.36	79.127	0.000	0.000	21.31	17833.89
2823	2011.08.04 23:36	sell	1412	0.36	79.170	0.000	0.000
2824	2011.08.05 00:01	close	1412	0.36	79.074	0.000	0.000	40.60	17874.49
2825	2011.08.05 02:07	buy	1413	0.36	79.027	0.000	0.000
2826	2011.08.05 02:11	buy	1414	0.36	78.933	0.000	0.000
2827	2011.08.05 02:19	buy	1415	0.36	78.843	0.000	0.000
2828	2011.08.05 02:26	buy	1416	0.35	78.742	0.000	0.000
2829	2011.08.05 02:45	close	1413	0.36	78.997	0.000	0.000	-15.11	17859.38
2830	2011.08.05 02:45	close	1414	0.36	78.997	0.000	0.000	27.73	17887.11
2831	2011.08.05 02:45	close	1415	0.36	78.997	0.000	0.000	68.74	17955.85
2832	2011.08.05 02:45	close	1416	0.35	78.997	0.000	0.000	111.58	18067.43
2833	2011.08.05 06:25	buy	1417	0.37	78.484	0.000	0.000
2834	2011.08.05 06:41	close	1417	0.37	79.184	0.000	0.000	325.61	18393.04
2835	2011.08.05 06:41	sell	1418	0.37	79.184	0.000	0.000
2836	2011.08.05 06:42	sell	1419	0.37	79.320	0.000	0.000
2837	2011.08.05 06:44	close	1418	0.37	79.054	0.000	0.000	59.36	18452.40
2838	2011.08.05 06:44	close	1419	0.37	79.054	0.000	0.000	123.02	18575.42
2839	2011.08.05 06:44	sell	1420	0.37	79.032	0.000	0.000
2840	2011.08.05 06:46	close	1420	0.37	78.904	0.000	0.000	58.54	18633.96
2841	2011.08.07 23:00	buy	1421	0.38	78.060	0.000	0.000
2842	2011.08.07 23:52	close	1421	0.38	78.159	0.000	0.000	46.61	18680.57
2843	2011.08.08 06:12	buy	1422	0.38	78.042	0.000	0.000
2844	2011.08.08 07:11	buy	1423	0.38	77.940	0.000	0.000
2845	2011.08.08 07:25	buy	1424	0.37	77.862	0.000	0.000
2846	2011.08.08 08:22	buy	1425	0.37	77.786	0.000	0.000
2847	2011.08.08 22:57	close	1422	0.38	77.783	0.000	0.000	-128.05	18552.52
2848	2011.08.08 22:57	close	1423	0.38	77.783	0.000	0.000	-78.22	18474.30
2849	2011.08.08 22:57	close	1424	0.37	77.783	0.000	0.000	-39.06	18435.24
2850	2011.08.08 22:57	close	1425	0.37	77.783	0.000	0.000	-2.91	18432.33
2851	2011.08.08 23:52	sell	1426	0.37	77.847	0.000	0.000
2852	2011.08.09 00:09	close	1426	0.37	77.784	0.000	0.000	26.77	18459.10
2853	2011.08.09 06:38	sell	1427	0.37	77.296	0.000	0.000
2854	2011.08.09 06:44	close	1427	0.37	77.214	0.000	0.000	37.81	18496.91
2855	2011.08.09 07:27	sell	1428	0.37	77.299	0.000	0.000
2856	2011.08.09 07:34	sell	1429	0.37	77.376	0.000	0.000
2857	2011.08.09 07:47	sell	1430	0.37	77.467	0.000	0.000
2858	2011.08.09 08:19	close	1428	0.37	77.316	0.000	0.000	-9.62	18487.29
2859	2011.08.09 08:19	close	1429	0.37	77.316	0.000	0.000	27.23	18514.52
2860	2011.08.09 08:19	close	1430	0.37	77.316	0.000	0.000	70.78	18585.30
2861	2011.08.09 13:55	sell	1431	0.38	77.211	0.000	0.000
2862	2011.08.09 14:03	sell	1432	0.37	77.297	0.000	0.000
2863	2011.08.09 15:04	close	1431	0.38	77.171	0.000	0.000	18.18	18603.48
2864	2011.08.09 15:04	close	1432	0.37	77.171	0.000	0.000	58.93	18662.41
2865	2011.08.09 23:56	sell	1433	0.38	77.229	0.000	0.000
2866	2011.08.10 00:48	close	1433	0.38	77.149	0.000	0.000	36.12	18698.53
2867	2011.08.10 07:27	sell	1434	0.38	76.977	0.000	0.000
2868	2011.08.10 07:44	close	1434	0.38	76.879	0.000	0.000	46.92	18745.45
2869	2011.08.10 19:05	sell	1435	0.38	76.585	0.000	0.000
2870	2011.08.10 19:08	sell	1436	0.38	76.658	0.000	0.000
2871	2011.08.10 19:53	sell	1437	0.37	76.729	0.000	0.000
2872	2011.08.10 20:23	sell	1438	0.37	76.813	0.000	0.000
2873	2011.08.11 00:18	close	1435	0.38	76.627	0.000	0.000	-27.64	18717.80
2874	2011.08.11 00:18	close	1436	0.38	76.627	0.000	0.000	8.56	18726.36
2875	2011.08.11 00:18	close	1437	0.37	76.627	0.000	0.000	42.62	18768.97
2876	2011.08.11 00:18	close	1438	0.37	76.627	0.000	0.000	83.18	18852.15
2877	2011.08.11 02:21	sell	1439	0.38	76.913	0.000	0.000
2878	2011.08.11 02:28	sell	1440	0.38	77.038	0.000	0.000
2879	2011.08.11 02:56	sell	1441	0.38	77.126	0.000	0.000
2880	2011.08.11 03:03	close	1439	0.38	76.919	0.000	0.000	-4.48	18847.67
2881	2011.08.11 03:03	close	1440	0.38	76.919	0.000	0.000	57.27	18904.94
2882	2011.08.11 03:03	close	1441	0.38	76.919	0.000	0.000	100.74	19005.68
2883	2011.08.11 07:28	buy	1442	0.39	76.547	0.000	0.000
2884	2011.08.11 08:00	close	1442	0.39	76.610	0.000	0.000	30.51	19036.19
2885	2011.08.11 14:50	sell	1443	0.39	76.661	0.000	0.000
2886	2011.08.11 14:54	sell	1444	0.38	76.733	0.000	0.000
2887	2011.08.11 14:57	sell	1445	0.38	76.807	0.000	0.000
2888	2011.08.11 15:15	sell	1446	0.38	76.894	0.000	0.000
2889	2011.08.11 17:58	close	1443	0.39	76.717	0.000	0.000	-30.03	19006.16
2890	2011.08.11 17:58	close	1444	0.38	76.717	0.000	0.000	6.41	19012.57
2891	2011.08.11 17:58	close	1445	0.38	76.717	0.000	0.000	43.06	19055.63
2892	2011.08.11 17:58	close	1446	0.38	76.717	0.000	0.000	86.15	19141.78
2893	2011.08.12 06:05	buy	1447	0.39	76.794	0.000	0.000
2894	2011.08.12 09:03	buy	1448	0.39	76.723	0.000	0.000
2895	2011.08.12 09:50	buy	1449	0.38	76.643	0.000	0.000
2896	2011.08.12 13:02	buy	1450	0.38	76.558	0.000	0.000
2897	2011.08.12 15:23	sell	1451	0.38	76.695	0.000	0.000
2898	2011.08.12 16:00	close	1451	0.38	76.612	0.000	0.000	39.65	19181.43
2899	2011.08.12 16:16	close	1447	0.39	76.731	0.000	0.000	-33.58	19147.85
2900	2011.08.12 16:16	close	1448	0.39	76.731	0.000	0.000	2.51	19150.36
2901	2011.08.12 16:16	close	1449	0.38	76.731	0.000	0.000	42.06	19192.42
2902	2011.08.12 16:16	close	1450	0.38	76.731	0.000	0.000	84.16	19276.58
2903	2011.08.14 23:59	sell	1452	0.39	76.899	0.000	0.000
2904	2011.08.15 00:29	close	1452	0.39	76.833	0.000	0.000	30.13	19306.71
2905	2011.08.15 07:45	sell	1453	0.39	76.936	0.000	0.000
2906	2011.08.15 08:21	close	1453	0.39	76.870	0.000	0.000	31.93	19338.64
2907	2011.08.17 23:05	sell	1454	0.39	76.586	0.000	0.000
2908	2011.08.18 02:46	sell	1455	0.39	76.656	0.000	0.000
2909	2011.08.18 04:30	close	1454	0.39	76.570	0.000	0.000	1.16	19339.80
2910	2011.08.18 04:30	close	1455	0.39	76.570	0.000	0.000	42.24	19382.04
2911	2011.08.19 07:15	sell	1456	0.39	76.616	0.000	0.000
2912	2011.08.19 07:21	close	1456	0.39	76.538	0.000	0.000	38.18	19420.22
2913	2011.08.21 23:15	sell	1457	0.39	76.744	0.000	0.000
2914	2011.08.21 23:57	sell	1458	0.39	76.818	0.000	0.000
2915	2011.08.22 02:56	close	1457	0.39	76.723	0.000	0.000	7.30	19427.51
2916	2011.08.22 02:56	close	1458	0.39	76.723	0.000	0.000	44.92	19472.43
2917	2011.08.22 23:12	sell	1459	0.39	76.852	0.000	0.000
2918	2011.08.23 01:47	sell	1460	0.39	76.927	0.000	0.000
2919	2011.08.23 02:48	close	1459	0.39	76.840	0.000	0.000	2.72	19475.15
2920	2011.08.23 02:48	close	1460	0.39	76.840	0.000	0.000	42.60	19517.75
2921	2011.08.24 07:41	buy	1461	0.40	76.590	0.000	0.000
2922	2011.08.24 09:25	close	1461	0.40	76.649	0.000	0.000	29.19	19546.94
2923	2011.08.25 07:16	sell	1462	0.40	77.056	0.000	0.000
2924	2011.08.25 08:17	sell	1463	0.39	77.143	0.000	0.000
2925	2011.08.25 09:00	sell	1464	0.39	77.214	0.000	0.000
2926	2011.08.25 09:55	close	1462	0.40	77.051	0.000	0.000	1.00	19547.94
2927	2011.08.25 09:55	close	1463	0.39	77.051	0.000	0.000	45.01	19592.95
2928	2011.08.25 09:55	close	1464	0.39	77.051	0.000	0.000	80.94	19673.89
2929	2011.08.26 07:30	buy	1465	0.40	77.198	0.000	0.000
2930	2011.08.26 08:39	buy	1466	0.40	77.052	0.000	0.000
2931	2011.08.26 08:50	buy	1467	0.39	76.963	0.000	0.000
2932	2011.08.26 13:45	buy	1468	0.39	76.822	0.000	0.000
2933	2011.08.29 01:04	close	1465	0.40	76.733	0.000	0.000	-244.05	19429.84
2934	2011.08.29 01:04	close	1466	0.40	76.733	0.000	0.000	-167.94	19261.90
2935	2011.08.29 01:04	close	1467	0.39	76.733	0.000	0.000	-118.51	19143.39
2936	2011.08.29 01:04	close	1468	0.39	76.733	0.000	0.000	-46.84	19096.55
2937	2011.08.31 23:43	sell	1469	0.39	76.699	0.000	0.000
2938	2011.09.01 01:11	sell	1470	0.38	76.769	0.000	0.000
2939	2011.09.01 02:20	sell	1471	0.38	76.841	0.000	0.000
2940	2011.09.01 02:37	sell	1472	0.38	76.914	0.000	0.000
2941	2011.09.01 06:13	buy	1473	0.38	76.843	0.000	0.000
2942	2011.09.01 07:54	buy	1474	0.38	76.772	0.000	0.000
2943	2011.09.01 08:59	close	1473	0.38	76.865	0.000	0.000	9.36	19105.91
2944	2011.09.01 08:59	close	1474	0.38	76.865	0.000	0.000	44.46	19150.37
2945	2011.09.01 16:00	close	1469	0.39	76.881	0.000	0.000	-99.31	19051.05
2946	2011.09.01 16:00	close	1470	0.38	76.881	0.000	0.000	-56.88	18994.17
2947	2011.09.01 16:00	close	1471	0.38	76.881	0.000	0.000	-21.29	18972.88
2948	2011.09.01 16:00	close	1472	0.38	76.881	0.000	0.000	14.79	18987.67
2949	2011.09.01 23:02	sell	1475	0.38	76.921	0.000	0.000
2950	2011.09.02 00:49	close	1475	0.38	76.864	0.000	0.000	24.90	19012.57
2951	2011.09.04 23:06	sell	1476	0.39	76.918	0.000	0.000
2952	2011.09.04 23:40	close	1476	0.39	76.854	0.000	0.000	30.92	19043.49
2953	2011.09.06 23:46	buy	1477	0.39	77.587	0.000	0.000
2954	2011.09.07 00:28	close	1477	0.39	77.667	0.000	0.000	38.56	19082.05
2955	2011.09.07 23:01	buy	1478	0.39	77.233	0.000	0.000
2956	2011.09.08 00:21	close	1478	0.39	77.290	0.000	0.000	27.05	19109.10
2957	2011.09.12 06:45	buy	1479	0.39	77.428	0.000	0.000
2958	2011.09.12 06:51	buy	1480	0.38	77.309	0.000	0.000
2959	2011.09.12 06:58	buy	1481	0.38	77.231	0.000	0.000
2960	2011.09.12 07:03	buy	1482	0.38	77.157	0.000	0.000
2961	2011.09.12 15:08	close	1479	0.39	77.176	0.000	0.000	-128.91	18980.19
2962	2011.09.12 15:08	close	1480	0.38	77.176	0.000	0.000	-67.01	18913.18
2963	2011.09.12 15:08	close	1481	0.38	77.176	0.000	0.000	-28.60	18884.58
2964	2011.09.12 15:08	close	1482	0.38	77.176	0.000	0.000	7.84	18892.42
2965	2011.09.12 23:52	buy	1483	0.38	77.144	0.000	0.000
2966	2011.09.13 01:05	close	1483	0.38	77.194	0.000	0.000	23.04	18915.46
2967	2011.09.13 23:00	sell	1484	0.38	76.942	0.000	0.000
2968	2011.09.14 03:02	close	1484	0.38	76.884	0.000	0.000	25.39	18940.84
2969	2011.09.14 23:30	sell	1485	0.38	76.698	0.000	0.000
2970	2011.09.15 02:16	sell	1486	0.38	76.768	0.000	0.000
2971	2011.09.15 04:52	close	1485	0.38	76.682	0.000	0.000	1.12	18941.96
2972	2011.09.15 04:52	close	1486	0.38	76.682	0.000	0.000	41.10	18983.06
2973	2011.09.15 23:11	sell	1487	0.38	76.721	0.000	0.000
2974	2011.09.16 03:35	sell	1488	0.38	76.806	0.000	0.000
2975	2011.09.16 10:04	close	1487	0.38	76.747	0.000	0.000	-16.15	18966.90
2976	2011.09.16 10:04	close	1488	0.38	76.747	0.000	0.000	27.69	18994.59
2977	2011.09.18 23:10	sell	1489	0.38	76.927	0.000	0.000
2978	2011.09.19 05:12	close	1489	0.38	76.876	0.000	0.000	21.93	19016.52
2979	2011.09.20 06:42	sell	1490	0.39	76.578	0.000	0.000
2980	2011.09.20 07:03	close	1490	0.39	76.517	0.000	0.000	29.53	19046.05
2981	2011.09.26 06:58	buy	1491	0.39	76.373	0.000	0.000
2982	2011.09.26 07:35	buy	1492	0.38	76.293	0.000	0.000
2983	2011.09.26 09:43	close	1491	0.39	76.420	0.000	0.000	22.43	19068.48
2984	2011.09.26 09:43	close	1492	0.38	76.420	0.000	0.000	61.63	19130.11
2985	2011.09.26 23:00	buy	1493	0.39	76.367	0.000	0.000
2986	2011.09.27 00:18	close	1493	0.39	76.418	0.000	0.000	24.42	19154.53
2987	2011.09.28 06:02	sell	1494	0.39	76.602	0.000	0.000
2988	2011.09.28 06:50	close	1494	0.39	76.542	0.000	0.000	29.01	19183.54
2989	2011.09.30 07:02	buy	1495	0.39	76.508	0.000	0.000
2990	2011.09.30 08:03	close	1495	0.39	76.563	0.000	0.000	26.46	19210.00
2991	2011.10.03 07:40	sell	1496	0.39	77.059	0.000	0.000
2992	2011.10.03 08:43	close	1496	0.39	76.998	0.000	0.000	29.34	19239.34
2993	2011.10.03 23:08	buy	1497	0.39	76.577	0.000	0.000
2994	2011.10.04 00:09	close	1497	0.39	76.628	0.000	0.000	24.35	19263.69
2995	2011.10.06 23:00	sell	1498	0.39	76.708	0.000	0.000
2996	2011.10.07 02:03	close	1498	0.39	76.651	0.000	0.000	25.63	19289.32
2997	2011.10.16 23:15	buy	1499	0.39	77.108	0.000	0.000
2998	2011.10.17 00:02	close	1499	0.39	77.196	0.000	0.000	42.85	19332.17
2999	2011.10.17 07:57	buy	1500	0.39	77.124	0.000	0.000
3000	2011.10.17 08:58	close	1500	0.39	77.180	0.000	0.000	26.74	19358.91
3001	2011.10.20 06:49	buy	1501	0.39	76.702	0.000	0.000
3002	2011.10.20 08:22	close	1501	0.39	76.761	0.000	0.000	28.42	19387.33
3003	2011.10.20 23:03	buy	1502	0.39	76.807	0.000	0.000
3004	2011.10.21 00:45	close	1502	0.39	76.879	0.000	0.000	34.91	19422.24
3005	2011.10.25 23:01	sell	1503	0.39	76.062	0.000	0.000
3006	2011.10.26 01:11	sell	1504	0.39	76.137	0.000	0.000
3007	2011.10.26 03:01	close	1503	0.39	75.994	0.000	0.000	31.53	19453.76
3008	2011.10.26 03:01	close	1504	0.39	75.994	0.000	0.000	71.83	19525.59
3009	2011.10.27 06:15	sell	1505	0.40	76.147	0.000	0.000
3010	2011.10.27 06:34	close	1505	0.40	76.029	0.000	0.000	60.48	19586.07
3011	2011.10.27 06:43	buy	1506	0.40	75.982	0.000	0.000
3012	2011.10.27 07:00	close	1506	0.40	76.044	0.000	0.000	31.01	19617.08
3013	2011.10.27 07:30	buy	1507	0.40	75.915	0.000	0.000
3014	2011.10.27 10:31	buy	1508	0.39	75.840	0.000	0.000
3015	2011.10.27 13:30	close	1507	0.40	75.946	0.000	0.000	14.73	19631.81
3016	2011.10.27 13:30	close	1508	0.39	75.946	0.000	0.000	52.87	19684.68
3017	2011.10.30 23:00	buy	1509	0.40	75.652	0.000	0.000
3018	2011.10.30 23:41	close	1509	0.40	75.721	0.000	0.000	34.85	19719.53
3019	2011.10.31 08:55	buy	1510	0.40	79.016	0.000	0.000
3020	2011.10.31 08:56	buy	1511	0.40	78.934	0.000	0.000
3021	2011.10.31 09:54	buy	1512	0.39	78.831	0.000	0.000
3022	2011.10.31 10:12	close	1510	0.40	79.049	0.000	0.000	15.10	19734.63
3023	2011.10.31 10:12	close	1511	0.40	79.049	0.000	0.000	56.59	19791.22
3024	2011.10.31 10:12	close	1512	0.39	79.049	0.000	0.000	105.99	19897.21
3025	2011.10.31 10:27	buy	1513	0.40	78.714	0.000	0.000
3026	2011.10.31 10:30	buy	1514	0.40	78.571	0.000	0.000
3027	2011.10.31 10:32	buy	1515	0.40	78.474	0.000	0.000
3028	2011.10.31 10:34	buy	1516	0.39	78.291	0.000	0.000
3029	2011.10.31 20:29	close	1513	0.40	78.056	0.000	0.000	-338.79	19558.42
3030	2011.10.31 20:29	close	1514	0.40	78.056	0.000	0.000	-265.51	19292.91
3031	2011.10.31 20:29	close	1515	0.40	78.056	0.000	0.000	-215.81	19077.10
3032	2011.10.31 20:29	close	1516	0.39	78.056	0.000	0.000	-118.98	18958.12
3033	2011.11.01 03:38	buy	1517	0.38	78.149	0.000	0.000
3034	2011.11.01 03:54	close	1517	0.38	78.229	0.000	0.000	37.34	18995.46
3035	2011.11.01 07:05	buy	1518	0.38	78.102	0.000	0.000
3036	2011.11.01 08:59	close	1518	0.38	78.171	0.000	0.000	32.02	19027.48
3037	2011.11.01 11:09	buy	1519	0.39	78.048	0.000	0.000
3038	2011.11.01 11:23	close	1519	0.39	78.128	0.000	0.000	38.37	19065.85
3039	2011.11.02 02:01	buy	1520	0.39	78.291	0.000	0.000
3040	2011.11.02 03:02	buy	1521	0.38	78.220	0.000	0.000
3041	2011.11.02 04:08	buy	1522	0.38	78.144	0.000	0.000
3042	2011.11.02 11:15	buy	1523	0.37	77.963	0.000	0.000
3043	2011.11.02 18:48	close	1520	0.39	78.102	0.000	0.000	-95.94	18969.91
3044	2011.11.02 18:48	close	1521	0.38	78.102	0.000	0.000	-58.93	18910.98
3045	2011.11.02 18:48	close	1522	0.38	78.102	0.000	0.000	-21.95	18889.03
3046	2011.11.02 18:48	close	1523	0.37	78.102	0.000	0.000	64.37	18953.40
3047	2011.11.10 07:55	buy	1524	0.38	77.688	0.000	0.000
3048	2011.11.10 10:26	buy	1525	0.38	77.615	0.000	0.000
3049	2011.11.10 11:42	close	1524	0.38	77.724	0.000	0.000	16.08	18969.48
3050	2011.11.10 11:42	close	1525	0.38	77.724	0.000	0.000	51.77	19021.25
3051	2011.11.16 07:37	buy	1526	0.39	76.996	0.000	0.000
3052	2011.11.16 08:43	close	1526	0.39	77.049	0.000	0.000	25.27	19046.52
3053	2011.11.29 06:12	buy	1527	0.39	78.077	0.000	0.000
3054	2011.11.29 08:28	buy	1528	0.38	77.973	0.000	0.000
3055	2011.11.29 10:39	buy	1529	0.38	77.889	0.000	0.000
3056	2011.11.29 10:53	buy	1530	0.38	77.800	0.000	0.000
3057	2011.11.29 16:57	close	1527	0.39	77.930	0.000	0.000	-75.13	18971.39
3058	2011.11.29 16:57	close	1528	0.38	77.930	0.000	0.000	-22.49	18948.90
3059	2011.11.29 16:57	close	1529	0.38	77.930	0.000	0.000	18.47	18967.37
3060	2011.11.29 16:57	close	1530	0.38	77.930	0.000	0.000	61.87	19029.24
3061	2011.12.05 23:00	buy	1531	0.39	77.710	0.000	0.000
3062	2011.12.05 23:51	close	1531	0.39	77.792	0.000	0.000	39.55	19068.79
3063	2011.12.09 06:30	buy	1532	0.39	77.598	0.000	0.000
3064	2011.12.09 09:15	close	1532	0.39	77.653	0.000	0.000	26.06	19094.85
3065	2011.12.09 23:55	sell	1533	0.39	77.624	0.000	0.000
3066	2011.12.12 08:56	close	1533	0.39	77.591	0.000	0.000	13.22	19108.07
3067	2011.12.16 23:14	buy	1534	0.39	77.775	0.000	0.000
3068	2011.12.19 02:09	close	1534	0.39	77.835	0.000	0.000	28.45	19136.52
3069	2011.12.19 23:10	sell	1535	0.39	78.033	0.000	0.000
3070	2011.12.20 05:55	close	1535	0.39	77.989	0.000	0.000	18.63	19155.15
3071	2011.12.30 23:04	buy	1536	0.39	76.921	0.000	0.000
3072	2012.01.02 00:21	close	1536	0.39	76.980	0.000	0.000	28.28	19183.43
3073	2012.01.02 00:59	sell	1537	0.39	77.090	0.000	0.000
3074	2012.01.02 04:55	close	1537	0.39	77.014	0.000	0.000	36.93	19220.36
3075	2012.01.03 07:37	buy	1538	0.39	76.797	0.000	0.000
3076	2012.01.03 10:40	close	1538	0.39	76.874	0.000	0.000	37.50	19257.86
3077	2012.01.03 10:45	sell	1539	0.39	76.871	0.000	0.000
3078	2012.01.03 10:51	close	1539	0.39	76.808	0.000	0.000	30.43	19288.29
3079	2012.01.03 15:42	sell	1540	0.39	76.759	0.000	0.000
3080	2012.01.03 16:47	close	1540	0.39	76.706	0.000	0.000	25.39	19313.68
3081	2012.01.04 00:29	sell	1541	0.39	76.740	0.000	0.000
3082	2012.01.04 02:36	close	1541	0.39	76.685	0.000	0.000	26.41	19340.09
3083	2012.01.05 23:00	sell	1542	0.39	77.237	0.000	0.000
3084	2012.01.05 23:47	close	1542	0.39	77.176	0.000	0.000	29.27	19369.36
3085	2012.01.05 23:56	buy	1543	0.39	77.123	0.000	0.000
3086	2012.01.06 02:01	close	1543	0.39	77.173	0.000	0.000	23.66	19393.02
3087	2012.01.19 23:56	buy	1544	0.39	77.106	0.000	0.000
3088	2012.01.20 03:03	close	1544	0.39	77.161	0.000	0.000	26.19	19419.21
3089	2012.01.25 15:23	buy	1545	0.39	77.981	0.000	0.000
3090	2012.01.25 15:28	close	1545	0.39	78.045	0.000	0.000	30.42	19449.63
3091	2012.01.25 19:29	buy	1546	0.39	77.937	0.000	0.000
3092	2012.01.25 19:34	buy	1547	0.39	77.844	0.000	0.000
3093	2012.01.25 19:51	buy	1548	0.39	77.773	0.000	0.000
3094	2012.01.25 19:57	buy	1549	0.38	77.693	0.000	0.000
3095	2012.01.25 21:08	close	1546	0.39	77.871	0.000	0.000	-34.61	19415.02
3096	2012.01.25 21:08	close	1547	0.39	77.871	0.000	0.000	11.96	19426.98
3097	2012.01.25 21:08	close	1548	0.39	77.871	0.000	0.000	47.52	19474.50
3098	2012.01.25 21:08	close	1549	0.38	77.871	0.000	0.000	85.34	19559.84
3099	2012.01.26 07:00	buy	1550	0.40	77.677	0.000	0.000
3100	2012.01.26 08:27	buy	1551	0.39	77.595	0.000	0.000
3101	2012.01.26 11:56	buy	1552	0.39	77.524	0.000	0.000
3102	2012.01.26 12:00	buy	1553	0.39	77.451	0.000	0.000
3103	2012.01.26 13:42	close	1550	0.40	77.617	0.000	0.000	-32.52	19527.32
3104	2012.01.26 13:42	close	1551	0.39	77.617	0.000	0.000	9.49	19536.81
3105	2012.01.26 13:42	close	1552	0.39	77.617	0.000	0.000	45.17	19581.98
3106	2012.01.26 13:42	close	1553	0.39	77.617	0.000	0.000	81.85	19663.83
3107	2012.01.27 06:04	buy	1554	0.40	77.228	0.000	0.000
3108	2012.01.27 06:08	buy	1555	0.40	77.143	0.000	0.000
3109	2012.01.27 06:24	buy	1556	0.39	77.052	0.000	0.000
3110	2012.01.27 06:44	buy	1557	0.39	76.945	0.000	0.000
3111	2012.01.27 09:12	close	1554	0.40	77.168	0.000	0.000	-32.70	19631.13
3112	2012.01.27 09:12	close	1555	0.40	77.168	0.000	0.000	11.36	19642.49
3113	2012.01.27 09:12	close	1556	0.39	77.168	0.000	0.000	57.07	19699.56
3114	2012.01.27 09:12	close	1557	0.39	77.168	0.000	0.000	111.14	19810.70
3115	2012.01.30 06:02	buy	1558	0.40	76.663	0.000	0.000
3116	2012.01.30 08:05	close	1558	0.40	76.714	0.000	0.000	24.99	19835.69
3117	2012.01.31 08:45	sell	1559	0.40	76.294	0.000	0.000
3118	2012.01.31 10:30	close	1559	0.40	76.240	0.000	0.000	26.73	19862.42
3119	2012.01.31 12:25	sell	1560	0.40	76.332	0.000	0.000
3120	2012.01.31 14:28	sell	1561	0.40	76.406	0.000	0.000
3121	2012.01.31 15:45	close	1560	0.40	76.313	0.000	0.000	8.36	19870.78
3122	2012.01.31 15:45	close	1561	0.40	76.313	0.000	0.000	47.15	19917.93
3123	2012.02.02 23:24	sell	1562	0.40	76.216	0.000	0.000
3124	2012.02.03 02:04	close	1562	0.40	76.164	0.000	0.000	23.85	19941.78
3125	2012.02.08 06:00	sell	1563	0.40	77.057	0.000	0.000
3126	2012.02.08 08:10	sell	1564	0.40	77.131	0.000	0.000
3127	2012.02.08 08:35	close	1563	0.40	77.022	0.000	0.000	16.58	19958.36
3128	2012.02.08 08:35	close	1564	0.40	77.022	0.000	0.000	55.01	20013.37
3129	2012.02.10 03:12	buy	1565	0.41	77.592	0.000	0.000
3130	2012.02.10 06:54	close	1565	0.41	77.643	0.000	0.000	25.29	20038.66
3131	2012.02.10 10:31	buy	1566	0.41	77.593	0.000	0.000
3132	2012.02.10 11:24	close	1566	0.41	77.654	0.000	0.000	30.57	20069.23
3133	2012.02.10 14:57	buy	1567	0.41	77.661	0.000	0.000
3134	2012.02.10 16:00	close	1567	0.41	77.716	0.000	0.000	27.38	20096.61
3135	2012.02.10 18:15	buy	1568	0.41	77.592	0.000	0.000
3136	2012.02.10 23:17	close	1568	0.41	77.648	0.000	0.000	27.93	20124.54
3137	2012.02.10 23:47	sell	1569	0.41	77.675	0.000	0.000
3138	2012.02.13 00:00	close	1569	0.41	77.569	0.000	0.000	52.49	20177.03
3139	2012.02.14 06:00	sell	1570	0.41	77.905	0.000	0.000
3140	2012.02.14 06:14	close	1570	0.41	77.823	0.000	0.000	41.56	20218.59
3141	2012.02.14 06:14	sell	1571	0.41	77.816	0.000	0.000
3142	2012.02.14 06:20	sell	1572	0.41	77.887	0.000	0.000
3143	2012.02.14 08:11	sell	1573	0.40	77.970	0.000	0.000
3144	2012.02.14 09:42	sell	1574	0.40	78.054	0.000	0.000
3145	2012.02.15 00:41	buy	1575	0.38	78.399	0.000	0.000
3146	2012.02.15 01:31	close	1575	0.38	78.459	0.000	0.000	27.54	20246.13
3147	2012.02.15 01:55	close	1571	0.41	78.375	0.000	0.000	-295.97	19950.15
3148	2012.02.15 01:55	close	1572	0.41	78.375	0.000	0.000	-258.83	19691.32
3149	2012.02.15 01:55	close	1573	0.40	78.375	0.000	0.000	-210.16	19481.16
3150	2012.02.15 01:55	close	1574	0.40	78.375	0.000	0.000	-167.29	19313.88
3151	2012.02.15 01:55	buy	1576	0.38	78.375	0.000	0.000
3152	2012.02.15 02:52	close	1576	0.38	78.457	0.000	0.000	38.20	19352.08
3153	2012.02.15 08:00	buy	1577	0.39	78.437	0.000	0.000
3154	2012.02.15 08:19	close	1577	0.39	78.517	0.000	0.000	38.18	19390.26
3155	2012.02.15 15:12	buy	1578	0.39	78.465	0.000	0.000
3156	2012.02.15 15:39	buy	1579	0.39	78.388	0.000	0.000
3157	2012.02.15 16:17	buy	1580	0.39	78.317	0.000	0.000
3158	2012.02.15 16:53	buy	1581	0.38	78.234	0.000	0.000
3159	2012.02.15 21:30	close	1578	0.39	78.440	0.000	0.000	-13.99	19376.27
3160	2012.02.15 21:30	close	1579	0.39	78.440	0.000	0.000	24.29	19400.56
3161	2012.02.15 21:30	close	1580	0.39	78.440	0.000	0.000	59.60	19460.16
3162	2012.02.15 21:30	close	1581	0.38	78.440	0.000	0.000	98.28	19558.44
3163	2012.02.16 03:58	buy	1582	0.40	78.387	0.000	0.000
3164	2012.02.16 04:59	close	1582	0.40	78.444	0.000	0.000	27.47	19585.91
3165	2012.02.16 14:07	buy	1583	0.40	78.725	0.000	0.000
3166	2012.02.16 14:34	close	1583	0.40	78.788	0.000	0.000	30.38	19616.29
3167	2012.02.16 18:59	buy	1584	0.40	78.768	0.000	0.000
3168	2012.02.16 19:30	close	1584	0.40	78.829	0.000	0.000	29.35	19645.64
3169	2012.02.17 01:35	buy	1585	0.40	78.832	0.000	0.000
3170	2012.02.17 02:25	close	1585	0.40	78.893	0.000	0.000	29.33	19674.97
3171	2012.02.17 10:49	buy	1586	0.40	78.988	0.000	0.000
3172	2012.02.17 12:13	close	1586	0.40	79.041	0.000	0.000	25.22	19700.19
3173	2012.02.17 23:15	sell	1587	0.40	79.549	0.000	0.000
3174	2012.02.20 00:07	sell	1588	0.40	79.628	0.000	0.000
3175	2012.02.20 00:12	sell	1589	0.39	79.719	0.000	0.000
3176	2012.02.20 00:15	sell	1590	0.39	79.795	0.000	0.000
3177	2012.02.20 02:51	close	1587	0.40	79.616	0.000	0.000	-37.12	19663.07
3178	2012.02.20 02:51	close	1588	0.40	79.616	0.000	0.000	4.43	19667.50
3179	2012.02.20 02:51	close	1589	0.39	79.616	0.000	0.000	48.89	19716.39
3180	2012.02.20 02:51	close	1590	0.39	79.616	0.000	0.000	86.12	19802.51
3181	2012.02.20 03:09	buy	1591	0.40	79.576	0.000	0.000
3182	2012.02.20 04:14	buy	1592	0.40	79.504	0.000	0.000
3183	2012.02.20 05:57	close	1591	0.40	79.600	0.000	0.000	10.46	19812.97
3184	2012.02.20 05:57	close	1592	0.40	79.600	0.000	0.000	46.64	19859.61
3185	2012.02.20 09:30	buy	1593	0.40	79.447	0.000	0.000
3186	2012.02.20 10:08	buy	1594	0.40	79.377	0.000	0.000
3187	2012.02.20 10:31	close	1593	0.40	79.497	0.000	0.000	23.56	19883.17
3188	2012.02.20 10:31	close	1594	0.40	79.497	0.000	0.000	58.78	19941.95
3189	2012.02.20 11:04	buy	1595	0.40	79.390	0.000	0.000
3190	2012.02.20 11:27	close	1595	0.40	79.472	0.000	0.000	39.67	19981.62
3191	2012.02.20 23:50	sell	1596	0.40	79.659	0.000	0.000
3192	2012.02.21 01:42	close	1596	0.40	79.605	0.000	0.000	23.67	20005.29
3193	2012.02.21 05:24	buy	1597	0.41	79.658	0.000	0.000
3194	2012.02.21 05:38	buy	1598	0.40	79.580	0.000	0.000
3195	2012.02.21 06:06	close	1597	0.41	79.683	0.000	0.000	11.22	20016.51
3196	2012.02.21 06:06	close	1598	0.40	79.683	0.000	0.000	50.10	20066.61
3197	2012.02.21 13:37	buy	1599	0.41	79.733	0.000	0.000
3198	2012.02.21 13:45	buy	1600	0.40	79.659	0.000	0.000
3199	2012.02.21 17:50	close	1599	0.41	79.761	0.000	0.000	12.75	20079.36
3200	2012.02.21 17:50	close	1600	0.40	79.761	0.000	0.000	49.55	20128.91
3201	2012.02.22 06:15	sell	1601	0.41	79.929	0.000	0.000
3202	2012.02.22 06:54	sell	1602	0.41	80.001	0.000	0.000
3203	2012.02.22 07:26	sell	1603	0.40	80.073	0.000	0.000
3204	2012.02.22 09:40	buy	1604	0.40	79.960	0.000	0.000
3205	2012.02.22 09:56	close	1604	0.40	80.048	0.000	0.000	42.37	20171.28
3206	2012.02.22 10:23	sell	1605	0.40	80.156	0.000	0.000
3207	2012.02.22 21:58	close	1601	0.41	80.210	0.000	0.000	-145.28	20026.00
3208	2012.02.22 21:58	close	1602	0.41	80.210	0.000	0.000	-108.47	19917.53
3209	2012.02.22 21:58	close	1603	0.40	80.210	0.000	0.000	-69.92	19847.61
3210	2012.02.22 21:58	close	1605	0.40	80.210	0.000	0.000	-28.53	19819.08
3211	2012.02.22 22:00	buy	1606	0.40	80.227	0.000	0.000
3212	2012.02.22 23:01	close	1606	0.40	80.297	0.000	0.000	33.27	19852.35
3213	2012.02.23 02:12	buy	1607	0.40	80.224	0.000	0.000
3214	2012.02.23 02:50	close	1607	0.40	80.307	0.000	0.000	39.74	19892.09
3215	2012.02.23 04:36	buy	1608	0.40	80.183	0.000	0.000
3216	2012.02.23 05:52	buy	1609	0.40	80.111	0.000	0.000
3217	2012.02.23 07:19	close	1608	0.40	80.199	0.000	0.000	6.38	19898.47
3218	2012.02.23 07:19	close	1609	0.40	80.199	0.000	0.000	42.29	19940.76
3219	2012.02.23 09:47	buy	1610	0.40	80.099	0.000	0.000
3220	2012.02.23 10:13	close	1610	0.40	80.179	0.000	0.000	38.31	19979.07
3221	2012.02.23 11:29	buy	1611	0.40	80.091	0.000	0.000
3222	2012.02.23 13:11	close	1611	0.40	80.141	0.000	0.000	23.36	20002.43
3223	2012.02.23 17:54	buy	1612	0.41	80.162	0.000	0.000
3224	2012.02.23 19:23	close	1612	0.41	80.224	0.000	0.000	30.05	20032.48
3225	2012.02.23 20:02	buy	1613	0.41	80.134	0.000	0.000
3226	2012.02.23 20:33	buy	1614	0.40	80.061	0.000	0.000
3227	2012.02.23 22:14	buy	1615	0.40	79.913	0.000	0.000
3228	2012.02.24 03:23	close	1613	0.41	80.083	0.000	0.000	-27.80	20004.68
3229	2012.02.24 03:23	close	1614	0.40	80.083	0.000	0.000	9.34	20014.02
3230	2012.02.24 03:23	close	1615	0.40	80.083	0.000	0.000	83.26	20097.27
3231	2012.02.24 06:00	sell	1616	0.41	80.241	0.000	0.000
3232	2012.02.24 06:17	sell	1617	0.40	80.315	0.000	0.000
3233	2012.02.24 07:59	sell	1618	0.40	80.404	0.000	0.000
3234	2012.02.24 08:56	sell	1619	0.40	80.480	0.000	0.000
3235	2012.02.24 13:45	buy	1620	0.39	80.504	0.000	0.000
3236	2012.02.24 14:45	close	1620	0.39	80.587	0.000	0.000	38.61	20135.88
3237	2012.02.24 23:35	close	1616	0.41	81.162	0.000	0.000	-466.89	19668.99
3238	2012.02.24 23:35	close	1617	0.40	81.162	0.000	0.000	-419.04	19249.95
3239	2012.02.24 23:35	close	1618	0.40	81.162	0.000	0.000	-375.17	18874.78
3240	2012.02.24 23:35	close	1619	0.40	81.162	0.000	0.000	-337.72	18537.06
3241	2012.02.24 23:35	sell	1621	0.37	81.148	0.000	0.000
3242	2012.02.27 00:01	sell	1622	0.37	81.253	0.000	0.000
3243	2012.02.27 00:08	sell	1623	0.37	81.367	0.000	0.000
3244	2012.02.27 00:10	sell	1624	0.37	81.463	0.000	0.000
3245	2012.02.27 02:10	close	1621	0.37	81.253	0.000	0.000	-51.01	18486.05
3246	2012.02.27 02:10	close	1622	0.37	81.253	0.000	0.000	-1.48	18484.57
3247	2012.02.27 02:10	close	1623	0.37	81.253	0.000	0.000	50.43	18535.00
3248	2012.02.27 02:10	close	1624	0.37	81.253	0.000	0.000	94.15	18629.15
3249	2012.02.27 08:31	buy	1625	0.38	81.075	0.000	0.000
3250	2012.02.27 09:18	buy	1626	0.38	80.991	0.000	0.000
3251	2012.02.27 09:53	close	1625	0.38	81.126	0.000	0.000	22.37	18651.52
3252	2012.02.27 09:53	close	1626	0.38	81.126	0.000	0.000	61.71	18713.23
3253	2012.02.27 10:14	buy	1627	0.38	80.946	0.000	0.000
3254	2012.02.27 10:27	buy	1628	0.38	80.869	0.000	0.000
3255	2012.02.27 10:29	buy	1629	0.37	80.787	0.000	0.000
3256	2012.02.27 11:20	buy	1630	0.37	80.691	0.000	0.000
3257	2012.02.28 07:02	sell	1631	0.35	80.338	0.000	0.000
3258	2012.02.28 07:45	sell	1632	0.36	80.424	0.000	0.000
3259	2012.02.28 07:50	close	1627	0.38	80.483	0.000	0.000	-220.18	18493.06
3260	2012.02.28 07:50	close	1628	0.38	80.483	0.000	0.000	-183.82	18309.24
3261	2012.02.28 07:50	close	1629	0.37	80.483	0.000	0.000	-141.29	18167.95
3262	2012.02.28 07:50	close	1630	0.37	80.483	0.000	0.000	-97.15	18070.80
3263	2012.02.28 07:53	sell	1633	0.36	80.511	0.000	0.000
3264	2012.02.28 08:23	sell	1634	0.36	80.605	0.000	0.000
3265	2012.02.28 12:28	buy	1635	0.36	80.592	0.000	0.000
3266	2012.02.28 12:37	buy	1636	0.36	80.496	0.000	0.000
3267	2012.02.28 12:43	close	1631	0.35	80.415	0.000	0.000	-34.91	18035.89
3268	2012.02.28 12:43	close	1632	0.36	80.415	0.000	0.000	2.59	18038.48
3269	2012.02.28 12:43	close	1633	0.36	80.415	0.000	0.000	41.54	18080.02
3270	2012.02.28 12:43	close	1634	0.36	80.415	0.000	0.000	83.62	18163.64
3271	2012.02.28 12:43	buy	1637	0.36	80.415	0.000	0.000
3272	2012.02.28 13:29	close	1635	0.36	80.583	0.000	0.000	-5.46	18158.18
3273	2012.02.28 13:29	close	1636	0.36	80.583	0.000	0.000	37.43	18195.61
3274	2012.02.28 13:29	close	1637	0.36	80.583	0.000	0.000	73.61	18269.22
3275	2012.02.29 06:55	buy	1638	0.37	80.350	0.000	0.000
3276	2012.02.29 07:58	buy	1639	0.37	80.275	0.000	0.000
3277	2012.02.29 08:38	close	1638	0.37	80.416	0.000	0.000	28.89	18298.11
3278	2012.02.29 08:38	close	1639	0.37	80.416	0.000	0.000	63.40	18361.51
3279	2012.03.01 05:54	buy	1640	0.37	81.041	0.000	0.000
3280	2012.03.01 06:21	buy	1641	0.37	80.965	0.000	0.000
3281	2012.03.01 07:18	buy	1642	0.37	80.879	0.000	0.000
3282	2012.03.01 08:04	close	1640	0.37	81.048	0.000	0.000	1.72	18363.23
3283	2012.03.01 08:04	close	1641	0.37	81.048	0.000	0.000	36.41	18399.64
3284	2012.03.01 08:04	close	1642	0.37	81.048	0.000	0.000	75.67	18475.31
3285	2012.03.01 17:18	buy	1643	0.37	80.973	0.000	0.000
3286	2012.03.01 17:31	close	1643	0.37	81.054	0.000	0.000	35.50	18510.81
3287	2012.03.01 17:36	buy	1644	0.38	80.982	0.000	0.000
3288	2012.03.01 17:52	close	1644	0.38	81.054	0.000	0.000	32.24	18543.05
3289	2012.03.01 21:51	buy	1645	0.38	81.084	0.000	0.000
3290	2012.03.02 00:09	close	1645	0.38	81.137	0.000	0.000	23.25	18566.30
3291	2012.03.02 06:00	sell	1646	0.38	81.447	0.000	0.000
3292	2012.03.02 09:00	sell	1647	0.37	81.528	0.000	0.000
3293	2012.03.02 09:26	sell	1648	0.37	81.602	0.000	0.000
3294	2012.03.02 09:59	sell	1649	0.37	81.681	0.000	0.000
3295	2012.03.02 12:05	close	1646	0.38	81.506	0.000	0.000	-29.03	18537.27
3296	2012.03.02 12:05	close	1647	0.37	81.506	0.000	0.000	8.51	18545.78
3297	2012.03.02 12:05	close	1648	0.37	81.506	0.000	0.000	42.10	18587.88
3298	2012.03.02 12:05	close	1649	0.37	81.506	0.000	0.000	77.96	18665.84
3299	2012.03.02 12:05	buy	1650	0.37	81.506	0.000	0.000
3300	2012.03.02 14:37	close	1650	0.37	81.556	0.000	0.000	21.20	18687.04
3301	2012.03.05 01:10	buy	1651	0.38	81.712	0.000	0.000
3302	2012.03.05 01:50	buy	1652	0.38	81.634	0.000	0.000
3303	2012.03.05 02:46	buy	1653	0.37	81.539	0.000	0.000
3304	2012.03.05 03:47	close	1651	0.38	81.680	0.000	0.000	-16.41	18670.63
3305	2012.03.05 03:47	close	1652	0.38	81.680	0.000	0.000	19.88	18690.51
3306	2012.03.05 03:47	close	1653	0.37	81.680	0.000	0.000	62.39	18752.90
3307	2012.03.05 06:07	buy	1654	0.38	81.595	0.000	0.000
3308	2012.03.05 07:02	buy	1655	0.38	81.520	0.000	0.000
3309	2012.03.05 07:13	buy	1656	0.37	81.448	0.000	0.000
3310	2012.03.05 07:31	buy	1657	0.37	81.365	0.000	0.000
3311	2012.03.05 15:01	close	1654	0.38	81.364	0.000	0.000	-109.41	18643.49
3312	2012.03.05 15:01	close	1655	0.38	81.364	0.000	0.000	-74.38	18569.11
3313	2012.03.05 15:01	close	1656	0.37	81.364	0.000	0.000	-39.68	18529.43
3314	2012.03.05 15:01	close	1657	0.37	81.364	0.000	0.000	-1.93	18527.50
3315	2012.03.05 23:24	sell	1658	0.38	81.528	0.000	0.000
3316	2012.03.06 02:50	close	1658	0.38	81.468	0.000	0.000	24.71	18552.21
3317	2012.03.06 03:18	buy	1659	0.38	81.469	0.000	0.000
3318	2012.03.06 03:37	buy	1660	0.37	81.388	0.000	0.000
3319	2012.03.06 05:54	close	1659	0.38	81.486	0.000	0.000	6.41	18558.62
3320	2012.03.06 05:54	close	1660	0.37	81.486	0.000	0.000	43.02	18601.64
3321	2012.03.06 07:52	sell	1661	0.38	81.468	0.000	0.000
3322	2012.03.06 08:53	close	1661	0.38	81.410	0.000	0.000	25.55	18627.19
3323	2012.03.06 23:31	sell	1662	0.38	80.903	0.000	0.000
3324	2012.03.07 00:36	close	1662	0.38	80.843	0.000	0.000	24.92	18652.10
3325	2012.03.07 06:02	buy	1663	0.38	80.740	0.000	0.000
3326	2012.03.07 07:34	buy	1664	0.38	80.666	0.000	0.000
3327	2012.03.07 08:17	close	1663	0.38	80.799	0.000	0.000	26.23	18678.33
3328	2012.03.07 08:17	close	1664	0.38	80.799	0.000	0.000	61.03	18739.36
3329	2012.03.09 22:21	buy	1665	0.38	82.440	0.000	0.000
3330	2012.03.09 22:55	buy	1666	0.38	82.364	0.000	0.000
3331	2012.03.09 23:14	close	1665	0.38	82.465	0.000	0.000	10.00	18749.36
3332	2012.03.09 23:14	close	1666	0.38	82.465	0.000	0.000	45.02	18794.38
3333	2012.03.12 02:26	buy	1667	0.38	82.330	0.000	0.000
3334	2012.03.12 02:44	buy	1668	0.38	82.251	0.000	0.000
3335	2012.03.12 03:34	buy	1669	0.38	82.179	0.000	0.000
3336	2012.03.12 06:16	close	1667	0.38	82.323	0.000	0.000	-4.75	18789.63
3337	2012.03.12 06:16	close	1668	0.38	82.323	0.000	0.000	31.71	18821.34
3338	2012.03.12 06:16	close	1669	0.38	82.323	0.000	0.000	64.95	18886.29
3339	2012.03.12 06:16	sell	1670	0.38	82.323	0.000	0.000
3340	2012.03.12 06:25	sell	1671	0.38	82.394	0.000	0.000
3341	2012.03.12 07:19	close	1670	0.38	82.288	0.000	0.000	14.64	18900.93
3342	2012.03.12 07:19	close	1671	0.38	82.288	0.000	0.000	47.43	18948.36
3343	2012.03.12 10:08	buy	1672	0.38	82.197	0.000	0.000
3344	2012.03.12 11:11	close	1672	0.38	82.263	0.000	0.000	28.97	18977.33
3345	2012.03.12 14:19	buy	1673	0.38	82.166	0.000	0.000
3346	2012.03.12 15:42	close	1673	0.38	82.233	0.000	0.000	29.44	19006.77
3347	2012.03.12 23:31	sell	1674	0.39	82.321	0.000	0.000
3348	2012.03.13 02:37	sell	1675	0.38	82.422	0.000	0.000
3349	2012.03.13 03:58	close	1674	0.39	82.316	0.000	0.000	-1.00	19005.77
3350	2012.03.13 03:58	close	1675	0.38	82.316	0.000	0.000	47.41	19053.18
3351	2012.03.13 03:59	buy	1676	0.39	82.243	0.000	0.000
3352	2012.03.13 04:20	close	1676	0.39	82.312	0.000	0.000	31.13	19084.31
3353	2012.03.13 04:24	buy	1677	0.39	82.235	0.000	0.000
3354	2012.03.13 06:03	close	1677	0.39	82.296	0.000	0.000	27.35	19111.66
3355	2012.03.13 06:41	sell	1678	0.39	82.388	0.000	0.000
3356	2012.03.13 06:55	close	1678	0.39	82.298	0.000	0.000	41.09	19152.75
3357	2012.03.13 06:59	sell	1679	0.39	82.362	0.000	0.000
3358	2012.03.13 07:08	close	1679	0.39	82.193	0.000	0.000	78.63	19231.38
3359	2012.03.13 07:18	buy	1680	0.39	82.154	0.000	0.000
3360	2012.03.13 07:22	buy	1681	0.39	82.081	0.000	0.000
3361	2012.03.13 07:39	buy	1682	0.38	81.990	0.000	0.000
3362	2012.03.13 08:07	close	1680	0.39	82.160	0.000	0.000	1.29	19232.67
3363	2012.03.13 08:07	close	1681	0.39	82.160	0.000	0.000	35.94	19268.61
3364	2012.03.13 08:07	close	1682	0.38	82.160	0.000	0.000	77.11	19345.72
3365	2012.03.13 17:44	buy	1683	0.39	82.687	0.000	0.000
3366	2012.03.13 20:16	close	1683	0.39	82.908	0.000	0.000	102.40	19448.12
3367	2012.03.14 07:10	sell	1684	0.39	83.209	0.000	0.000
3368	2012.03.14 07:46	sell	1685	0.39	83.281	0.000	0.000
3369	2012.03.14 08:41	close	1684	0.39	83.149	0.000	0.000	26.58	19474.70
3370	2012.03.14 08:41	close	1685	0.39	83.149	0.000	0.000	60.35	19535.05
3371	2012.03.14 19:07	buy	1686	0.40	83.582	0.000	0.000
3372	2012.03.14 19:12	close	1686	0.40	83.670	0.000	0.000	40.47	19575.52
3373	2012.03.14 20:21	buy	1687	0.40	83.585	0.000	0.000
3374	2012.03.14 20:42	close	1687	0.40	83.669	0.000	0.000	38.56	19614.08
3375	2012.03.15 08:02	buy	1688	0.40	84.027	0.000	0.000
3376	2012.03.15 08:25	buy	1689	0.39	83.950	0.000	0.000
3377	2012.03.15 08:32	buy	1690	0.39	83.855	0.000	0.000
3378	2012.03.15 09:15	buy	1691	0.39	83.777	0.000	0.000
3379	2012.03.15 21:43	close	1688	0.40	83.433	0.000	0.000	-286.38	19327.70
3380	2012.03.15 21:43	close	1689	0.39	83.433	0.000	0.000	-243.23	19084.47
3381	2012.03.15 21:43	close	1690	0.39	83.433	0.000	0.000	-198.82	18885.65
3382	2012.03.15 21:43	close	1691	0.39	83.433	0.000	0.000	-162.36	18723.29
3383	2012.03.16 02:02	buy	1692	0.38	83.447	0.000	0.000
3384	2012.03.16 02:43	close	1692	0.38	83.511	0.000	0.000	27.60	18750.89
3385	2012.03.16 04:40	buy	1693	0.38	83.348	0.000	0.000
3386	2012.03.16 05:09	close	1693	0.38	83.413	0.000	0.000	28.09	18778.98
3387	2012.03.16 05:44	buy	1694	0.38	83.289	0.000	0.000
3388	2012.03.16 06:10	close	1694	0.38	83.388	0.000	0.000	43.59	18822.57
3389	2012.03.16 07:03	sell	1695	0.38	83.508	0.000	0.000
3390	2012.03.16 07:17	sell	1696	0.38	83.580	0.000	0.000
3391	2012.03.16 07:47	close	1695	0.38	83.475	0.000	0.000	13.50	18836.07
3392	2012.03.16 07:47	close	1696	0.38	83.475	0.000	0.000	46.28	18882.35
3393	2012.03.16 14:35	buy	1697	0.38	83.564	0.000	0.000
3394	2012.03.16 14:41	close	1697	0.38	83.654	0.000	0.000	39.36	18921.71
3395	2012.03.16 14:46	buy	1698	0.38	83.595	0.000	0.000
3396	2012.03.16 14:56	close	1698	0.38	83.657	0.000	0.000	26.64	18948.35
3397	2012.03.16 15:40	buy	1699	0.38	83.577	0.000	0.000
3398	2012.03.16 15:45	buy	1700	0.38	83.476	0.000	0.000
3399	2012.03.16 15:56	buy	1701	0.38	83.370	0.000	0.000
3400	2012.03.16 16:30	buy	1702	0.37	83.283	0.000	0.000
3401	2012.03.16 22:35	close	1699	0.38	83.433	0.000	0.000	-67.11	18881.24
3402	2012.03.16 22:35	close	1700	0.38	83.433	0.000	0.000	-21.10	18860.14
3403	2012.03.16 22:35	close	1701	0.38	83.433	0.000	0.000	27.17	18887.31
3404	2012.03.16 22:35	close	1702	0.37	83.433	0.000	0.000	65.04	18952.35
3405	2012.03.19 04:36	buy	1703	0.38	83.417	0.000	0.000
3406	2012.03.19 05:44	close	1703	0.38	83.469	0.000	0.000	22.15	18974.50
3407	2012.03.20 13:15	buy	1704	0.38	83.632	0.000	0.000
3408	2012.03.20 13:34	close	1704	0.38	83.732	0.000	0.000	43.86	19018.36
3409	2012.03.20 15:47	buy	1705	0.39	83.611	0.000	0.000
3410	2012.03.20 16:09	buy	1706	0.38	83.533	0.000	0.000
3411	2012.03.20 16:11	buy	1707	0.38	83.463	0.000	0.000
3412	2012.03.20 16:21	buy	1708	0.37	83.332	0.000	0.000
3413	2012.03.20 17:53	close	1705	0.39	83.570	0.000	0.000	-20.69	18997.67
3414	2012.03.20 17:53	close	1706	0.38	83.570	0.000	0.000	15.30	19012.97
3415	2012.03.20 17:53	close	1707	0.38	83.570	0.000	0.000	47.13	19060.10
3416	2012.03.20 17:53	close	1708	0.37	83.570	0.000	0.000	103.89	19163.99
3417	2012.03.21 16:03	buy	1709	0.39	83.916	0.000	0.000
3418	2012.03.21 16:05	buy	1710	0.39	83.845	0.000	0.000
3419	2012.03.21 16:18	buy	1711	0.38	83.750	0.000	0.000
3420	2012.03.21 16:59	close	1709	0.39	83.922	0.000	0.000	1.23	19165.22
3421	2012.03.21 16:59	close	1710	0.39	83.922	0.000	0.000	34.22	19199.44
3422	2012.03.21 16:59	close	1711	0.38	83.922	0.000	0.000	76.36	19275.80
3423	2012.03.22 07:43	sell	1712	0.39	83.398	0.000	0.000
3424	2012.03.22 08:12	close	1712	0.39	83.323	0.000	0.000	33.54	19309.34
3425	2012.03.26 07:56	buy	1713	0.39	82.615	0.000	0.000
3426	2012.03.26 08:56	close	1713	0.39	82.679	0.000	0.000	28.63	19337.97
3427	2012.03.28 23:00	sell	1714	0.39	82.889	0.000	0.000
3428	2012.03.29 01:09	sell	1715	0.39	82.963	0.000	0.000
3429	2012.03.29 01:48	close	1714	0.39	82.843	0.000	0.000	14.67	19352.64
3430	2012.03.29 01:48	close	1715	0.39	82.843	0.000	0.000	54.93	19407.57
3431	2012.03.30 07:56	buy	1716	0.39	81.964	0.000	0.000
3432	2012.03.30 08:02	buy	1717	0.39	81.885	0.000	0.000
3433	2012.03.30 08:40	close	1716	0.39	82.028	0.000	0.000	28.87	19436.44
3434	2012.03.30 08:40	close	1717	0.39	82.028	0.000	0.000	66.43	19502.87
3435	2012.03.30 08:42	sell	1718	0.40	82.112	0.000	0.000
3436	2012.03.30 08:58	sell	1719	0.39	82.185	0.000	0.000
3437	2012.03.30 10:21	close	1718	0.40	82.085	0.000	0.000	11.56	19514.43
3438	2012.03.30 10:21	close	1719	0.39	82.085	0.000	0.000	45.95	19560.38
3439	2012.04.01 23:00	sell	1720	0.40	83.021	0.000	0.000
3440	2012.04.02 00:01	close	1720	0.40	82.947	0.000	0.000	32.23	19592.61
3441	2012.04.02 06:07	buy	1721	0.40	83.066	0.000	0.000
3442	2012.04.02 07:04	buy	1722	0.39	82.991	0.000	0.000
3443	2012.04.02 07:30	close	1721	0.40	83.109	0.000	0.000	19.10	19611.71
3444	2012.04.02 07:30	close	1722	0.39	83.109	0.000	0.000	53.81	19665.52
3445	2012.04.03 06:01	sell	1723	0.40	81.966	0.000	0.000
3446	2012.04.03 06:44	close	1723	0.40	81.900	0.000	0.000	30.63	19696.15
3447	2012.04.03 07:21	sell	1724	0.40	82.014	0.000	0.000
3448	2012.04.03 07:26	sell	1725	0.40	82.105	0.000	0.000
3449	2012.04.03 08:04	close	1724	0.40	81.978	0.000	0.000	15.97	19712.12
3450	2012.04.03 08:04	close	1725	0.40	81.978	0.000	0.000	60.37	19772.49
3451	2012.04.05 23:07	buy	1726	0.40	82.316	0.000	0.000
3452	2012.04.05 23:46	close	1726	0.40	82.379	0.000	0.000	28.99	19801.48
3453	2012.04.09 06:00	buy	1727	0.40	81.438	0.000	0.000
3454	2012.04.09 08:56	buy	1728	0.40	81.366	0.000	0.000
3455	2012.04.09 09:30	buy	1729	0.40	81.278	0.000	0.000
3456	2012.04.09 12:11	sell	1730	0.40	81.375	0.000	0.000
3457	2012.04.09 12:14	close	1727	0.40	81.419	0.000	0.000	-10.93	19790.55
3458	2012.04.09 12:14	close	1728	0.40	81.419	0.000	0.000	24.44	19814.99
3459	2012.04.09 12:14	close	1729	0.40	81.419	0.000	0.000	67.67	19882.66
3460	2012.04.09 12:58	close	1730	0.40	81.302	0.000	0.000	34.32	19916.98
3461	2012.04.09 17:54	sell	1731	0.40	81.407	0.000	0.000
3462	2012.04.09 18:12	close	1731	0.40	81.346	0.000	0.000	28.40	19945.38
3463	2012.04.09 19:05	sell	1732	0.40	81.469	0.000	0.000
3464	2012.04.09 19:07	sell	1733	0.40	81.622	0.000	0.000
3465	2012.04.09 22:49	close	1732	0.40	81.493	0.000	0.000	-13.38	19932.00
3466	2012.04.09 22:49	close	1733	0.40	81.493	0.000	0.000	61.72	19993.72
3467	2012.04.09 23:00	buy	1734	0.40	81.502	0.000	0.000
3468	2012.04.10 00:01	close	1734	0.40	81.572	0.000	0.000	32.68	20026.40
3469	2012.04.10 06:37	buy	1735	0.41	81.458	0.000	0.000
3470	2012.04.10 06:49	buy	1736	0.40	81.385	0.000	0.000
3471	2012.04.10 07:25	buy	1737	0.40	81.312	0.000	0.000
3472	2012.04.10 09:23	buy	1738	0.40	81.239	0.000	0.000
3473	2012.04.11 00:15	sell	1739	0.37	80.740	0.000	0.000
3474	2012.04.11 01:32	close	1735	0.41	80.802	0.000	0.000	-334.55	19691.84
3475	2012.04.11 01:32	close	1736	0.40	80.802	0.000	0.000	-290.26	19401.58
3476	2012.04.11 01:32	close	1737	0.40	80.802	0.000	0.000	-254.12	19147.46
3477	2012.04.11 01:32	close	1738	0.40	80.802	0.000	0.000	-217.98	18929.48
3478	2012.04.11 01:34	sell	1740	0.38	80.814	0.000	0.000
3479	2012.04.11 02:00	close	1739	0.37	80.685	0.000	0.000	23.74	18953.22
3480	2012.04.11 02:00	close	1740	0.38	80.685	0.000	0.000	59.23	19012.45
3481	2012.04.11 07:08	sell	1741	0.39	80.836	0.000	0.000
3482	2012.04.11 07:21	sell	1742	0.38	80.908	0.000	0.000
3483	2012.04.11 09:00	close	1741	0.39	80.798	0.000	0.000	16.78	19029.23
3484	2012.04.11 09:00	close	1742	0.38	80.798	0.000	0.000	50.21	19079.44
3485	2012.04.11 11:49	sell	1743	0.39	80.852	0.000	0.000
3486	2012.04.11 12:07	close	1743	0.39	80.772	0.000	0.000	37.07	19116.51
3487	2012.04.11 15:40	sell	1744	0.39	80.949	0.000	0.000
3488	2012.04.11 15:42	sell	1745	0.38	81.033	0.000	0.000
3489	2012.04.11 16:19	sell	1746	0.38	81.107	0.000	0.000
3490	2012.04.11 16:47	close	1744	0.39	80.939	0.000	0.000	3.26	19119.77
3491	2012.04.11 16:47	close	1745	0.38	80.939	0.000	0.000	42.61	19162.38
3492	2012.04.11 16:47	close	1746	0.38	80.939	0.000	0.000	77.35	19239.73
3493	2012.04.12 00:47	sell	1747	0.39	80.942	0.000	0.000
3494	2012.04.12 02:52	sell	1748	0.39	81.017	0.000	0.000
3495	2012.04.12 04:49	close	1747	0.39	80.915	0.000	0.000	11.45	19251.18
3496	2012.04.12 04:49	close	1748	0.39	80.915	0.000	0.000	47.60	19298.78
3497	2012.04.12 08:27	sell	1749	0.39	80.997	0.000	0.000
3498	2012.04.12 09:14	sell	1750	0.39	81.080	0.000	0.000
3499	2012.04.12 12:42	close	1749	0.39	80.973	0.000	0.000	10.00	19308.78
3500	2012.04.12 12:42	close	1750	0.39	80.973	0.000	0.000	49.98	19358.76
3501	2012.04.12 22:10	sell	1751	0.39	80.886	0.000	0.000
3502	2012.04.13 02:01	sell	1752	0.39	80.967	0.000	0.000
3503	2012.04.13 03:33	sell	1753	0.39	81.047	0.000	0.000
3504	2012.04.13 03:43	sell	1754	0.38	81.120	0.000	0.000
3505	2012.04.13 08:11	close	1751	0.39	80.946	0.000	0.000	-32.28	19326.48
3506	2012.04.13 08:11	close	1752	0.39	80.946	0.000	0.000	8.56	19335.04
3507	2012.04.13 08:11	close	1753	0.39	80.946	0.000	0.000	47.10	19382.14
3508	2012.04.13 08:11	close	1754	0.38	80.946	0.000	0.000	80.16	19462.30
3509	2012.04.16 06:54	buy	1755	0.39	80.811	0.000	0.000
3510	2012.04.16 07:02	buy	1756	0.39	80.691	0.000	0.000
3511	2012.04.16 07:20	buy	1757	0.39	80.560	0.000	0.000
3512	2012.04.16 10:57	sell	1758	0.39	80.651	0.000	0.000
3513	2012.04.16 11:40	close	1755	0.39	80.738	0.000	0.000	-36.82	19425.48
3514	2012.04.16 11:40	close	1756	0.39	80.738	0.000	0.000	21.14	19446.62
3515	2012.04.16 11:40	close	1757	0.39	80.738	0.000	0.000	84.42	19531.04
3516	2012.04.16 11:40	sell	1759	0.39	80.738	0.000	0.000
3517	2012.04.16 13:36	sell	1760	0.39	80.812	0.000	0.000
3518	2012.04.16 15:31	close	1758	0.39	80.678	0.000	0.000	-14.61	19516.43
3519	2012.04.16 15:31	close	1759	0.39	80.678	0.000	0.000	27.44	19543.87
3520	2012.04.16 15:31	close	1760	0.39	80.678	0.000	0.000	63.22	19607.09
3521	2012.04.17 02:47	sell	1761	0.40	80.495	0.000	0.000
3522	2012.04.17 05:36	close	1761	0.40	80.441	0.000	0.000	25.25	19632.34
3523	2012.04.17 06:30	buy	1762	0.40	80.397	0.000	0.000
3524	2012.04.17 08:42	close	1762	0.40	80.456	0.000	0.000	27.73	19660.07
3525	2012.04.17 09:15	sell	1763	0.40	80.481	0.000	0.000
3526	2012.04.17 09:40	sell	1764	0.40	80.562	0.000	0.000
3527	2012.04.17 10:49	sell	1765	0.39	80.634	0.000	0.000
3528	2012.04.17 11:02	sell	1766	0.39	80.736	0.000	0.000
3529	2012.04.17 14:31	close	1763	0.40	80.546	0.000	0.000	-33.88	19626.19
3530	2012.04.17 14:31	close	1764	0.40	80.546	0.000	0.000	6.35	19632.54
3531	2012.04.17 14:31	close	1765	0.39	80.546	0.000	0.000	41.05	19673.59
3532	2012.04.17 14:31	close	1766	0.39	80.546	0.000	0.000	90.44	19764.03
3533	2012.04.19 06:07	buy	1767	0.40	81.419	0.000	0.000
3534	2012.04.19 06:32	buy	1768	0.40	81.342	0.000	0.000
3535	2012.04.19 07:34	close	1767	0.40	81.431	0.000	0.000	4.29	19768.32
3536	2012.04.19 07:34	close	1768	0.40	81.431	0.000	0.000	42.12	19810.44
3537	2012.04.20 06:11	buy	1769	0.40	81.531	0.000	0.000
3538	2012.04.20 08:19	close	1769	0.40	81.585	0.000	0.000	24.88	19835.32
3539	2012.04.23 06:45	sell	1770	0.40	81.385	0.000	0.000
3540	2012.04.23 07:14	close	1770	0.40	81.319	0.000	0.000	30.86	19866.18
3541	2012.04.25 07:01	buy	1771	0.40	81.404	0.000	0.000
3542	2012.04.25 09:47	buy	1772	0.40	81.326	0.000	0.000
3543	2012.04.25 10:09	buy	1773	0.40	81.246	0.000	0.000
3544	2012.04.25 10:31	buy	1774	0.39	81.165	0.000	0.000
3545	2012.04.25 16:22	close	1771	0.40	81.328	0.000	0.000	-38.98	19827.20
3546	2012.04.25 16:22	close	1772	0.40	81.328	0.000	0.000	-0.62	19826.58
3547	2012.04.25 16:22	close	1773	0.40	81.328	0.000	0.000	38.73	19865.31
3548	2012.04.25 16:22	close	1774	0.39	81.328	0.000	0.000	76.60	19941.91
3549	2012.04.26 23:31	sell	1775	0.40	81.067	0.000	0.000
3550	2012.04.26 23:56	close	1775	0.40	81.000	0.000	0.000	31.49	19973.40
3551	2012.04.27 06:00	sell	1776	0.40	81.373	0.000	0.000
3552	2012.04.27 06:03	close	1776	0.40	81.275	0.000	0.000	46.63	20020.03
3553	2012.04.29 23:00	buy	1777	0.41	80.276	0.000	0.000
3554	2012.04.30 00:01	close	1777	0.41	80.337	0.000	0.000	29.44	20049.46
3555	2012.04.30 08:06	sell	1778	0.41	80.209	0.000	0.000
3556	2012.04.30 08:28	close	1778	0.41	80.132	0.000	0.000	37.76	20087.22
3557	2012.05.01 01:16	sell	1779	0.41	79.891	0.000	0.000
3558	2012.05.01 04:28	close	1779	0.41	79.822	0.000	0.000	33.80	20121.02
3559	2012.05.01 07:15	buy	1780	0.41	79.748	0.000	0.000
3560	2012.05.01 09:05	buy	1781	0.40	79.668	0.000	0.000
3561	2012.05.01 10:37	close	1780	0.41	79.775	0.000	0.000	12.24	20133.26
3562	2012.05.01 10:37	close	1781	0.40	79.775	0.000	0.000	52.05	20185.31
3563	2012.05.01 10:39	sell	1782	0.41	79.787	0.000	0.000
3564	2012.05.01 11:08	sell	1783	0.41	79.865	0.000	0.000
3565	2012.05.01 15:55	close	1782	0.41	79.770	0.000	0.000	7.10	20192.41
3566	2012.05.01 15:55	close	1783	0.41	79.770	0.000	0.000	47.19	20239.60
3567	2012.05.01 16:01	sell	1784	0.41	79.933	0.000	0.000
3568	2012.05.01 16:04	sell	1785	0.41	80.046	0.000	0.000
3569	2012.05.01 16:13	sell	1786	0.40	80.169	0.000	0.000
3570	2012.05.01 16:17	sell	1787	0.40	80.247	0.000	0.000
3571	2012.05.01 22:06	close	1784	0.41	80.140	0.000	0.000	-107.54	20132.06
3572	2012.05.01 22:06	close	1785	0.41	80.140	0.000	0.000	-49.73	20082.33
3573	2012.05.01 22:06	close	1786	0.40	80.140	0.000	0.000	12.87	20095.20
3574	2012.05.01 22:06	close	1787	0.40	80.140	0.000	0.000	51.81	20147.01
3575	2012.05.01 23:09	buy	1788	0.41	80.086	0.000	0.000
3576	2012.05.02 00:17	close	1788	0.41	80.140	0.000	0.000	25.94	20172.95
3577	2012.05.02 06:15	sell	1789	0.41	80.236	0.000	0.000
3578	2012.05.02 06:32	sell	1790	0.41	80.323	0.000	0.000
3579	2012.05.02 07:01	sell	1791	0.40	80.400	0.000	0.000
3580	2012.05.02 08:41	sell	1792	0.40	80.473	0.000	0.000
3581	2012.05.02 09:56	close	1789	0.41	80.302	0.000	0.000	-35.34	20137.61
3582	2012.05.02 09:56	close	1790	0.41	80.302	0.000	0.000	9.08	20146.69
3583	2012.05.02 09:56	close	1791	0.40	80.302	0.000	0.000	47.22	20193.91
3584	2012.05.02 09:56	close	1792	0.40	80.302	0.000	0.000	83.58	20277.49
3585	2012.05.06 23:43	buy	1793	0.41	79.790	0.000	0.000
3586	2012.05.07 00:12	buy	1794	0.41	79.688	0.000	0.000
3587	2012.05.07 00:56	close	1793	0.41	79.816	0.000	0.000	11.67	20289.16
3588	2012.05.07 00:56	close	1794	0.41	79.816	0.000	0.000	64.11	20353.27
3589	2012.05.07 06:09	buy	1795	0.41	79.748	0.000	0.000
3590	2012.05.07 06:45	close	1795	0.41	79.815	0.000	0.000	32.78	20386.05
3591	2012.05.14 07:50	buy	1796	0.41	79.963	0.000	0.000
3592	2012.05.14 08:19	close	1796	0.41	80.026	0.000	0.000	30.64	20416.69
3593	2012.05.15 23:00	buy	1797	0.41	80.186	0.000	0.000
3594	2012.05.16 00:30	close	1797	0.41	80.238	0.000	0.000	24.88	20441.57
3595	2012.05.17 23:33	sell	1798	0.41	79.348	0.000	0.000
3596	2012.05.18 01:37	sell	1799	0.41	79.423	0.000	0.000
3597	2012.05.18 06:57	close	1798	0.41	79.350	0.000	0.000	-4.57	20436.99
3598	2012.05.18 06:57	close	1799	0.41	79.350	0.000	0.000	36.08	20473.07
3599	2012.05.18 07:15	buy	1800	0.41	79.303	0.000	0.000
3600	2012.05.18 07:19	buy	1801	0.41	79.215	0.000	0.000
3601	2012.05.18 08:41	close	1800	0.41	79.334	0.000	0.000	14.38	20487.45
3602	2012.05.18 08:41	close	1801	0.41	79.334	0.000	0.000	59.86	20547.31
3603	2012.05.18 10:29	sell	1802	0.42	79.329	0.000	0.000
3604	2012.05.18 11:18	close	1802	0.42	79.260	0.000	0.000	34.88	20582.19
3605	2012.05.20 23:12	sell	1803	0.42	79.151	0.000	0.000
3606	2012.05.21 06:15	sell	1804	0.41	79.230	0.000	0.000
3607	2012.05.21 08:45	sell	1805	0.41	79.319	0.000	0.000
3608	2012.05.21 10:12	sell	1806	0.41	79.408	0.000	0.000
3609	2012.05.21 21:42	close	1803	0.42	79.268	0.000	0.000	-65.62	20516.57
3610	2012.05.21 21:42	close	1804	0.41	79.268	0.000	0.000	-21.29	20495.28
3611	2012.05.21 21:42	close	1805	0.41	79.268	0.000	0.000	24.74	20520.02
3612	2012.05.21 21:42	close	1806	0.41	79.268	0.000	0.000	70.77	20590.79
3613	2012.05.22 07:30	sell	1807	0.42	79.446	0.000	0.000
3614	2012.05.22 09:48	sell	1808	0.41	79.516	0.000	0.000
3615	2012.05.22 10:19	sell	1809	0.41	79.592	0.000	0.000
3616	2012.05.22 11:04	sell	1810	0.40	79.755	0.000	0.000
3617	2012.05.23 03:15	close	1807	0.42	79.903	0.000	0.000	-243.85	20346.94
3618	2012.05.23 03:15	close	1808	0.41	79.903	0.000	0.000	-202.12	20144.82
3619	2012.05.23 03:15	close	1809	0.41	79.903	0.000	0.000	-163.12	19981.69
3620	2012.05.23 03:15	close	1810	0.40	79.903	0.000	0.000	-77.55	19904.14
3621	2012.05.25 06:07	sell	1811	0.40	79.797	0.000	0.000
3622	2012.05.25 07:07	close	1811	0.40	79.742	0.000	0.000	25.99	19930.13
3623	2012.05.25 07:29	buy	1812	0.40	79.666	0.000	0.000
3624	2012.05.25 10:56	buy	1813	0.40	79.593	0.000	0.000
3625	2012.05.25 11:55	buy	1814	0.40	79.507	0.000	0.000
3626	2012.05.25 16:52	close	1812	0.40	79.641	0.000	0.000	-14.16	19915.97
3627	2012.05.25 16:52	close	1813	0.40	79.641	0.000	0.000	22.51	19938.48
3628	2012.05.25 16:52	close	1814	0.40	79.641	0.000	0.000	65.70	20004.18
3629	2012.05.29 07:35	sell	1815	0.41	79.535	0.000	0.000
3630	2012.05.29 09:15	close	1815	0.41	79.483	0.000	0.000	25.18	20029.36
3631	2012.06.01 01:45	sell	1816	0.41	78.507	0.000	0.000
3632	2012.06.01 02:32	sell	1817	0.40	78.589	0.000	0.000
3633	2012.06.01 04:07	close	1816	0.41	78.485	0.000	0.000	9.85	20039.21
3634	2012.06.01 04:07	close	1817	0.40	78.485	0.000	0.000	51.40	20090.61
3635	2012.06.01 09:31	sell	1818	0.41	78.507	0.000	0.000
3636	2012.06.01 10:19	close	1818	0.41	78.446	0.000	0.000	30.24	20120.85
3637	2012.06.01 19:07	sell	1819	0.41	78.257	0.000	0.000
3638	2012.06.01 19:16	close	1819	0.41	78.194	0.000	0.000	31.39	20152.24
3639	2012.06.04 00:11	sell	1820	0.41	78.190	0.000	0.000
3640	2012.06.04 01:56	close	1820	0.41	78.129	0.000	0.000	30.37	20182.61
3641	2012.06.04 02:03	sell	1821	0.41	78.247	0.000	0.000
3642	2012.06.04 02:05	close	1821	0.41	78.145	0.000	0.000	51.88	20234.49
3643	2012.06.04 15:21	sell	1822	0.41	78.191	0.000	0.000
3644	2012.06.04 16:15	sell	1823	0.41	78.283	0.000	0.000
3645	2012.06.04 19:03	sell	1824	0.40	78.364	0.000	0.000
3646	2012.06.05 02:02	close	1822	0.41	78.291	0.000	0.000	-55.91	20178.58
3647	2012.06.05 02:02	close	1823	0.41	78.291	0.000	0.000	-7.73	20170.85
3648	2012.06.05 02:02	close	1824	0.40	78.291	0.000	0.000	33.84	20204.69
3649	2012.06.07 06:36	sell	1825	0.41	79.405	0.000	0.000
3650	2012.06.07 07:48	sell	1826	0.41	79.477	0.000	0.000
3651	2012.06.07 08:41	close	1825	0.41	79.351	0.000	0.000	26.26	20230.95
3652	2012.06.07 08:41	close	1826	0.41	79.351	0.000	0.000	63.46	20294.41
3653	2012.06.08 06:08	buy	1827	0.41	79.370	0.000	0.000
3654	2012.06.08 06:21	buy	1828	0.41	79.282	0.000	0.000
3655	2012.06.08 07:41	buy	1829	0.40	79.208	0.000	0.000
3656	2012.06.08 10:04	buy	1830	0.40	79.137	0.000	0.000
3657	2012.06.08 11:36	close	1827	0.41	79.306	0.000	0.000	-34.73	20259.68
3658	2012.06.08 11:36	close	1828	0.41	79.306	0.000	0.000	10.77	20270.45
3659	2012.06.08 11:36	close	1829	0.40	79.306	0.000	0.000	47.83	20318.28
3660	2012.06.08 11:36	close	1830	0.40	79.306	0.000	0.000	83.64	20401.92
3661	2012.06.10 23:02	sell	1831	0.41	79.613	0.000	0.000
3662	2012.06.10 23:32	close	1831	0.41	79.531	0.000	0.000	40.63	20442.55
3663	2012.06.12 06:10	sell	1832	0.41	79.592	0.000	0.000
3664	2012.06.12 07:06	close	1832	0.41	79.516	0.000	0.000	37.55	20480.10
3665	2012.06.12 23:26	sell	1833	0.41	79.580	0.000	0.000
3666	2012.06.13 07:14	sell	1834	0.41	79.651	0.000	0.000
3667	2012.06.13 09:04	close	1833	0.41	79.560	0.000	0.000	6.77	20486.86
3668	2012.06.13 09:04	close	1834	0.41	79.560	0.000	0.000	45.26	20532.12
3669	2012.06.13 23:00	sell	1835	0.42	79.476	0.000	0.000
3670	2012.06.13 23:12	close	1835	0.42	79.414	0.000	0.000	31.11	20563.23
3671	2012.06.15 06:41	buy	1836	0.42	78.929	0.000	0.000
3672	2012.06.15 06:51	buy	1837	0.41	78.836	0.000	0.000
3673	2012.06.15 08:59	close	1836	0.42	78.935	0.000	0.000	1.51	20564.74
3674	2012.06.15 08:59	close	1837	0.41	78.935	0.000	0.000	49.78	20614.52
3675	2012.06.17 23:18	sell	1838	0.42	78.872	0.000	0.000
3676	2012.06.18 00:01	sell	1839	0.41	78.982	0.000	0.000
3677	2012.06.18 00:03	sell	1840	0.41	79.064	0.000	0.000
3678	2012.06.18 01:01	sell	1841	0.41	79.140	0.000	0.000
3679	2012.06.18 06:00	buy	1842	0.41	79.106	0.000	0.000
3680	2012.06.18 06:52	close	1842	0.41	79.170	0.000	0.000	31.50	20646.02
3681	2012.06.18 10:25	close	1838	0.42	79.084	0.000	0.000	-116.22	20529.80
3682	2012.06.18 10:25	close	1839	0.41	79.084	0.000	0.000	-54.52	20475.28
3683	2012.06.18 10:25	close	1840	0.41	79.084	0.000	0.000	-12.01	20463.27
3684	2012.06.18 10:25	close	1841	0.41	79.084	0.000	0.000	27.39	20490.66
3685	2012.06.21 07:45	sell	1843	0.41	79.672	0.000	0.000
3686	2012.06.21 08:47	close	1843	0.41	79.621	0.000	0.000	24.62	20515.28
3687	2012.06.21 18:29	buy	1844	0.42	80.114	0.000	0.000
3688	2012.06.21 19:08	close	1844	0.42	80.182	0.000	0.000	33.94	20549.22
3689	2012.06.21 23:50	buy	1845	0.42	80.229	0.000	0.000
3690	2012.06.22 00:19	close	1845	0.42	80.293	0.000	0.000	31.75	20580.97
3691	2012.06.22 01:29	buy	1846	0.42	80.176	0.000	0.000
3692	2012.06.22 01:49	buy	1847	0.41	80.103	0.000	0.000
3693	2012.06.22 01:59	buy	1848	0.41	80.029	0.000	0.000
3694	2012.06.22 03:42	close	1846	0.42	80.159	0.000	0.000	-10.59	20570.38
3695	2012.06.22 03:42	close	1847	0.41	80.159	0.000	0.000	27.00	20597.38
3696	2012.06.22 03:42	close	1848	0.41	80.159	0.000	0.000	64.85	20662.23
3697	2012.06.22 06:21	sell	1849	0.42	80.406	0.000	0.000
3698	2012.06.22 07:40	sell	1850	0.42	80.480	0.000	0.000
3699	2012.06.22 08:41	close	1849	0.42	80.386	0.000	0.000	8.77	20671.00
3700	2012.06.22 08:41	close	1850	0.42	80.386	0.000	0.000	47.43	20718.43
3701	2012.06.22 09:40	buy	1851	0.42	80.307	0.000	0.000
3702	2012.06.22 09:53	close	1851	0.42	80.395	0.000	0.000	44.29	20762.72
3703	2012.06.22 11:09	buy	1852	0.42	80.308	0.000	0.000
3704	2012.06.22 11:44	buy	1853	0.42	80.233	0.000	0.000
3705	2012.06.22 12:41	close	1852	0.42	80.357	0.000	0.000	23.93	20786.65
3706	2012.06.22 12:41	close	1853	0.42	80.357	0.000	0.000	63.13	20849.78
3707	2012.06.25 02:49	buy	1854	0.42	80.402	0.000	0.000
3708	2012.06.25 03:46	buy	1855	0.42	80.317	0.000	0.000
3709	2012.06.25 06:57	buy	1856	0.42	80.228	0.000	0.000
3710	2012.06.25 08:02	buy	1857	0.41	80.124	0.000	0.000
3711	2012.06.25 17:25	close	1854	0.42	79.463	0.000	0.000	-497.99	20351.79
3712	2012.06.25 17:25	close	1855	0.42	79.463	0.000	0.000	-453.06	19898.73
3713	2012.06.25 17:25	close	1856	0.42	79.463	0.000	0.000	-406.02	19492.71
3714	2012.06.25 17:25	close	1857	0.41	79.463	0.000	0.000	-342.69	19150.02
3715	2012.06.26 06:22	buy	1858	0.39	79.438	0.000	0.000
3716	2012.06.26 06:48	close	1858	0.39	79.527	0.000	0.000	42.09	19192.11
3717	2012.06.27 06:20	sell	1859	0.39	79.477	0.000	0.000
3718	2012.06.27 08:33	sell	1860	0.39	79.566	0.000	0.000
3719	2012.06.27 09:27	sell	1861	0.38	79.637	0.000	0.000
3720	2012.06.27 11:44	close	1859	0.39	79.509	0.000	0.000	-17.26	19174.85
3721	2012.06.27 11:44	close	1860	0.39	79.509	0.000	0.000	26.40	19201.25
3722	2012.06.27 11:44	close	1861	0.38	79.509	0.000	0.000	59.66	19260.91
3723	2012.06.29 07:40	sell	1862	0.39	79.402	0.000	0.000
3724	2012.06.29 08:44	sell	1863	0.39	79.479	0.000	0.000
3725	2012.06.29 08:50	sell	1864	0.38	79.555	0.000	0.000
3726	2012.06.29 09:02	sell	1865	0.38	79.629	0.000	0.000
3727	2012.06.29 10:35	close	1862	0.39	79.459	0.000	0.000	-29.54	19231.37
3728	2012.06.29 10:35	close	1863	0.39	79.459	0.000	0.000	8.26	19239.63
3729	2012.06.29 10:35	close	1864	0.38	79.459	0.000	0.000	44.39	19284.02
3730	2012.06.29 10:35	close	1865	0.38	79.459	0.000	0.000	79.78	19363.80
3731	2012.07.02 07:30	buy	1866	0.39	79.619	0.000	0.000
3732	2012.07.02 07:49	buy	1867	0.39	79.544	0.000	0.000
3733	2012.07.02 08:51	close	1866	0.39	79.639	0.000	0.000	8.23	19372.03
3734	2012.07.02 08:51	close	1867	0.39	79.639	0.000	0.000	44.96	19416.99
3735	2012.07.03 23:03	buy	1868	0.39	79.778	0.000	0.000
3736	2012.07.04 00:04	close	1868	0.39	79.836	0.000	0.000	26.72	19443.71
3737	2012.07.05 07:41	buy	1869	0.39	79.727	0.000	0.000
3738	2012.07.05 08:46	buy	1870	0.39	79.648	0.000	0.000
3739	2012.07.05 09:21	buy	1871	0.39	79.570	0.000	0.000
3740	2012.07.05 11:35	close	1869	0.39	79.708	0.000	0.000	-10.86	19432.85
3741	2012.07.05 11:35	close	1870	0.39	79.708	0.000	0.000	27.80	19460.65
3742	2012.07.05 11:35	close	1871	0.39	79.708	0.000	0.000	65.96	19526.61
3743	2012.07.09 07:26	sell	1872	0.40	79.713	0.000	0.000
3744	2012.07.09 08:49	close	1872	0.40	79.660	0.000	0.000	25.01	19551.62
3745	2012.07.12 06:00	sell	1873	0.40	79.740	0.000	0.000
3746	2012.07.12 06:09	close	1873	0.40	79.657	0.000	0.000	40.08	19591.70
3747	2012.07.13 06:30	buy	1874	0.40	79.266	0.000	0.000
3748	2012.07.13 13:00	close	1874	0.40	79.326	0.000	0.000	28.65	19620.35
3749	2012.07.18 07:03	buy	1875	0.40	79.008	0.000	0.000
3750	2012.07.18 09:33	close	1875	0.40	79.066	0.000	0.000	27.74	19648.09
3751	2012.07.22 23:30	buy	1876	0.40	78.396	0.000	0.000
3752	2012.07.23 00:03	close	1876	0.40	78.524	0.000	0.000	63.55	19711.64
3753	2012.07.23 12:30	sell	1877	0.40	78.128	0.000	0.000
3754	2012.07.23 13:01	sell	1878	0.40	78.213	0.000	0.000
3755	2012.07.23 14:24	sell	1879	0.39	78.293	0.000	0.000
3756	2012.07.23 16:32	sell	1880	0.39	78.366	0.000	0.000
3757	2012.07.23 23:46	close	1877	0.40	78.353	0.000	0.000	-116.46	19595.18
3758	2012.07.23 23:46	close	1878	0.40	78.353	0.000	0.000	-73.07	19522.11
3759	2012.07.23 23:46	close	1879	0.39	78.353	0.000	0.000	-31.42	19490.69
3760	2012.07.23 23:46	close	1880	0.39	78.353	0.000	0.000	4.91	19495.60
3761	2012.07.26 07:15	sell	1881	0.39	78.194	0.000	0.000
3762	2012.07.26 10:56	close	1881	0.39	78.144	0.000	0.000	23.39	19518.99
3763	2012.08.01 07:30	sell	1882	0.40	78.082	0.000	0.000
3764	2012.08.01 07:36	sell	1883	0.39	78.164	0.000	0.000
3765	2012.08.01 15:31	sell	1884	0.39	78.239	0.000	0.000
3766	2012.08.01 19:35	close	1882	0.40	78.137	0.000	0.000	-29.76	19489.23
3767	2012.08.01 19:35	close	1883	0.39	78.137	0.000	0.000	11.92	19501.15
3768	2012.08.01 19:35	close	1884	0.39	78.137	0.000	0.000	49.35	19550.50
3769	2012.08.08 07:46	buy	1885	0.40	78.480	0.000	0.000
3770	2012.08.08 08:07	buy	1886	0.39	78.401	0.000	0.000
3771	2012.08.08 10:45	buy	1887	0.39	78.324	0.000	0.000
3772	2012.08.08 12:07	buy	1888	0.39	78.250	0.000	0.000
3773	2012.08.08 13:55	close	1885	0.40	78.420	0.000	0.000	-32.20	19518.30
3774	2012.08.08 13:55	close	1886	0.39	78.420	0.000	0.000	7.89	19526.19
3775	2012.08.08 13:55	close	1887	0.39	78.420	0.000	0.000	46.18	19572.37
3776	2012.08.08 13:55	close	1888	0.39	78.420	0.000	0.000	82.98	19655.35
3777	2012.08.09 06:01	buy	1889	0.40	78.368	0.000	0.000
3778	2012.08.09 06:27	close	1889	0.40	78.443	0.000	0.000	36.64	19691.99
3779	2012.08.15 23:00	sell	1890	0.40	78.989	0.000	0.000
3780	2012.08.16 02:07	sell	1891	0.40	79.062	0.000	0.000
3781	2012.08.16 02:30	sell	1892	0.39	79.135	0.000	0.000
3782	2012.08.16 05:49	sell	1893	0.39	79.208	0.000	0.000
3783	2012.08.16 08:57	buy	1894	0.39	79.220	0.000	0.000
3784	2012.08.16 10:42	buy	1895	0.39	79.144	0.000	0.000
3785	2012.08.16 12:53	close	1894	0.39	79.232	0.000	0.000	4.35	19696.34
3786	2012.08.16 12:53	close	1895	0.39	79.232	0.000	0.000	41.76	19738.10
3787	2012.08.16 16:21	close	1890	0.40	79.105	0.000	0.000	-65.83	19672.26
3788	2012.08.16 16:21	close	1891	0.40	79.105	0.000	0.000	-23.34	19648.92
3789	2012.08.16 16:21	close	1892	0.39	79.105	0.000	0.000	13.23	19662.15
3790	2012.08.16 16:21	close	1893	0.39	79.105	0.000	0.000	49.22	19711.37
3791	2012.08.20 06:43	buy	1896	0.40	79.491	0.000	0.000
3792	2012.08.20 11:34	close	1896	0.40	79.554	0.000	0.000	30.08	19741.45
3793	2012.08.20 23:46	sell	1897	0.40	79.478	0.000	0.000
3794	2012.08.21 00:33	close	1897	0.40	79.414	0.000	0.000	28.78	19770.24
3795	2012.08.22 06:00	sell	1898	0.40	79.302	0.000	0.000
3796	2012.08.22 12:57	close	1898	0.40	79.252	0.000	0.000	23.64	19793.88
3797	2012.08.23 23:49	sell	1899	0.40	78.550	0.000	0.000
3798	2012.08.24 04:00	sell	1900	0.40	78.621	0.000	0.000
3799	2012.08.24 06:45	buy	1901	0.40	78.557	0.000	0.000
3800	2012.08.24 08:21	close	1901	0.40	78.608	0.000	0.000	24.35	19818.23
3801	2012.08.24 09:21	sell	1902	0.40	78.709	0.000	0.000
3802	2012.08.24 10:49	close	1899	0.40	78.568	0.000	0.000	-12.62	19805.61
3803	2012.08.24 10:49	close	1900	0.40	78.568	0.000	0.000	25.38	19830.99
3804	2012.08.24 10:49	close	1902	0.40	78.568	0.000	0.000	70.18	19901.17
3805	2012.08.31 06:12	buy	1903	0.40	78.409	0.000	0.000
3806	2012.08.31 07:45	close	1903	0.40	78.459	0.000	0.000	23.89	19925.06
3807	2012.09.17 06:56	sell	1904	0.40	78.287	0.000	0.000
3808	2012.09.17 08:16	sell	1905	0.40	78.362	0.000	0.000
3809	2012.09.17 11:41	sell	1906	0.40	78.444	0.000	0.000
3810	2012.09.17 15:00	sell	1907	0.39	78.531	0.000	0.000
3811	2012.09.18 02:01	close	1904	0.40	78.671	0.000	0.000	-198.70	19726.36
3812	2012.09.18 02:01	close	1905	0.40	78.671	0.000	0.000	-160.57	19565.79
3813	2012.09.18 02:01	close	1906	0.40	78.671	0.000	0.000	-118.88	19446.92
3814	2012.09.18 02:01	close	1907	0.39	78.671	0.000	0.000	-72.77	19374.15
3815	2012.09.18 07:05	sell	1908	0.39	78.659	0.000	0.000
3816	2012.09.18 09:18	sell	1909	0.39	78.730	0.000	0.000
3817	2012.09.18 11:07	close	1908	0.39	78.642	0.000	0.000	6.87	19381.02
3818	2012.09.18 11:07	close	1909	0.39	78.642	0.000	0.000	42.08	19423.10
3819	2012.09.19 06:00	sell	1910	0.39	78.922	0.000	0.000
3820	2012.09.19 06:06	sell	1911	0.39	78.994	0.000	0.000
3821	2012.09.19 06:07	sell	1912	0.39	79.070	0.000	0.000
3822	2012.09.19 06:17	sell	1913	0.38	79.164	0.000	0.000
3823	2012.09.19 09:05	buy	1914	0.39	79.068	0.000	0.000
3824	2012.09.19 09:18	buy	1915	0.39	78.997	0.000	0.000
3825	2012.09.19 09:20	close	1910	0.39	78.964	0.000	0.000	-22.30	19400.80
3826	2012.09.19 09:20	close	1911	0.39	78.964	0.000	0.000	13.26	19414.06
3827	2012.09.19 09:20	close	1912	0.39	78.964	0.000	0.000	50.79	19464.85
3828	2012.09.19 09:20	close	1913	0.38	78.964	0.000	0.000	94.73	19559.58
3829	2012.09.19 12:00	buy	1916	0.39	78.894	0.000	0.000
3830	2012.09.19 14:00	buy	1917	0.38	78.777	0.000	0.000
3831	2012.09.20 02:20	close	1914	0.39	78.411	0.000	0.000	-328.49	19231.08
3832	2012.09.20 02:20	close	1915	0.39	78.411	0.000	0.000	-293.17	18937.91
3833	2012.09.20 02:20	close	1916	0.39	78.411	0.000	0.000	-241.94	18695.97
3834	2012.09.20 02:20	close	1917	0.38	78.411	0.000	0.000	-179.04	18516.93
3835	2012.09.20 06:04	buy	1918	0.38	78.270	0.000	0.000
3836	2012.09.20 07:02	buy	1919	0.37	78.153	0.000	0.000
3837	2012.09.20 14:35	buy	1920	0.37	78.070	0.000	0.000
3838	2012.09.20 16:02	close	1918	0.38	78.220	0.000	0.000	-25.81	18491.12
3839	2012.09.20 16:02	close	1919	0.37	78.220	0.000	0.000	30.21	18521.33
3840	2012.09.20 16:02	close	1920	0.37	78.220	0.000	0.000	69.47	18590.80
3841	2012.09.21 06:52	buy	1921	0.38	78.195	0.000	0.000
3842	2012.09.21 11:00	close	1921	0.38	78.251	0.000	0.000	25.67	18616.47
3843	2012.09.25 06:45	buy	1922	0.38	77.770	0.000	0.000
3844	2012.09.25 10:46	buy	1923	0.38	77.699	0.000	0.000
3845	2012.09.25 12:22	close	1922	0.38	77.789	0.000	0.000	7.76	18624.23
3846	2012.09.25 12:22	close	1923	0.38	77.789	0.000	0.000	42.45	18666.68
3847	2012.09.27 07:45	sell	1924	0.38	77.741	0.000	0.000
3848	2012.09.27 09:04	close	1924	0.38	77.688	0.000	0.000	24.40	18691.08
3849	2012.09.28 07:30	buy	1925	0.38	77.462	0.000	0.000
3850	2012.09.28 08:42	close	1925	0.38	77.514	0.000	0.000	23.97	18715.05
3851	2012.10.11 06:06	buy	1926	0.38	78.023	0.000	0.000
3852	2012.10.11 09:18	close	1926	0.38	78.088	0.000	0.000	30.11	18745.16
3853	2012.10.12 06:40	buy	1927	0.38	78.343	0.000	0.000
3854	2012.10.12 08:06	close	1927	0.38	78.397	0.000	0.000	24.65	18769.81
3855	2012.10.15 06:10	sell	1928	0.38	78.540	0.000	0.000
3856	2012.10.15 09:16	sell	1929	0.38	78.617	0.000	0.000
3857	2012.10.15 11:30	sell	1930	0.38	78.691	0.000	0.000
3858	2012.10.15 12:23	sell	1931	0.37	78.767	0.000	0.000
3859	2012.10.15 20:39	close	1928	0.38	78.709	0.000	0.000	-83.11	18686.70
3860	2012.10.15 20:39	close	1929	0.38	78.709	0.000	0.000	-45.94	18640.76
3861	2012.10.15 20:39	close	1930	0.38	78.709	0.000	0.000	-10.21	18630.55
3862	2012.10.15 20:39	close	1931	0.37	78.709	0.000	0.000	25.78	18656.33
3863	2012.10.16 07:00	sell	1932	0.38	78.889	0.000	0.000
3864	2012.10.16 08:55	close	1932	0.38	78.831	0.000	0.000	26.44	18682.77
3865	2012.10.22 06:48	sell	1933	0.38	79.411	0.000	0.000
3866	2012.10.22 06:57	sell	1934	0.38	79.508	0.000	0.000
3867	2012.10.22 07:09	sell	1935	0.37	79.589	0.000	0.000
3868	2012.10.22 08:28	sell	1936	0.37	79.662	0.000	0.000
3869	2012.10.23 03:07	close	1933	0.38	79.886	0.000	0.000	-229.23	18453.54
3870	2012.10.23 03:07	close	1934	0.38	79.886	0.000	0.000	-183.09	18270.44
3871	2012.10.23 03:07	close	1935	0.37	79.886	0.000	0.000	-140.76	18129.69
3872	2012.10.23 03:07	close	1936	0.37	79.886	0.000	0.000	-106.95	18022.74
3873	2012.10.23 03:16	buy	1937	0.37	79.870	0.000	0.000
3874	2012.10.23 06:53	sell	1938	0.36	79.915	0.000	0.000
3875	2012.10.23 07:13	close	1937	0.37	79.923	0.000	0.000	23.06	18045.80
3876	2012.10.23 08:48	close	1938	0.36	79.865	0.000	0.000	21.10	18066.90
3877	2012.10.23 09:20	buy	1939	0.37	79.801	0.000	0.000
3878	2012.10.23 10:08	buy	1940	0.36	79.722	0.000	0.000
3879	2012.10.23 11:23	close	1939	0.37	79.820	0.000	0.000	7.33	18074.23
3880	2012.10.23 11:23	close	1940	0.36	79.820	0.000	0.000	42.76	18116.99
3881	2012.10.23 14:29	buy	1941	0.37	79.804	0.000	0.000
3882	2012.10.23 15:14	close	1941	0.37	79.885	0.000	0.000	36.04	18153.03
3883	2012.10.25 07:15	sell	1942	0.37	80.057	0.000	0.000
3884	2012.10.25 08:31	sell	1943	0.37	80.140	0.000	0.000
3885	2012.10.25 13:03	buy	1944	0.37	80.090	0.000	0.000
3886	2012.10.25 14:05	close	1944	0.37	80.147	0.000	0.000	24.83	18177.86
3887	2012.10.25 15:06	sell	1945	0.36	80.221	0.000	0.000
3888	2012.10.25 15:35	sell	1946	0.36	80.314	0.000	0.000
3889	2012.10.25 17:27	close	1942	0.37	80.120	0.000	0.000	-30.57	18147.29
3890	2012.10.25 17:27	close	1943	0.37	80.120	0.000	0.000	7.76	18155.05
3891	2012.10.25 17:27	close	1945	0.36	80.120	0.000	0.000	43.94	18198.99
3892	2012.10.25 17:27	close	1946	0.36	80.120	0.000	0.000	85.73	18284.72
3893	2012.10.25 17:27	buy	1947	0.36	80.120	0.000	0.000
3894	2012.10.25 17:33	buy	1948	0.37	80.031	0.000	0.000
3895	2012.10.25 18:40	close	1947	0.36	80.138	0.000	0.000	6.65	18291.37
3896	2012.10.25 18:40	close	1948	0.37	80.138	0.000	0.000	47.92	18339.29
3897	2012.10.25 23:44	sell	1949	0.37	80.358	0.000	0.000
3898	2012.10.26 00:49	close	1949	0.37	80.308	0.000	0.000	19.84	18359.13
3899	2012.10.26 01:56	buy	1950	0.37	80.254	0.000	0.000
3900	2012.10.26 02:31	buy	1951	0.37	80.180	0.000	0.000
3901	2012.10.26 05:40	buy	1952	0.37	80.094	0.000	0.000
3902	2012.10.26 06:21	buy	1953	0.36	80.021	0.000	0.000
3903	2012.10.29 04:10	close	1950	0.37	79.732	0.000	0.000	-243.77	18115.36
3904	2012.10.29 04:10	close	1951	0.37	79.732	0.000	0.000	-209.43	17905.93
3905	2012.10.29 04:10	close	1952	0.37	79.732	0.000	0.000	-169.52	17736.41
3906	2012.10.29 04:10	close	1953	0.36	79.732	0.000	0.000	-131.98	17604.44
3907	2012.10.29 07:15	buy	1954	0.36	79.656	0.000	0.000
3908	2012.10.29 08:14	close	1954	0.36	79.727	0.000	0.000	30.62	17635.06
3909	2012.10.30 07:15	sell	1955	0.36	79.990	0.000	0.000
3910	2012.10.30 07:46	close	1955	0.36	79.922	0.000	0.000	29.19	17664.25
3911	2012.10.30 07:47	buy	1956	0.36	79.579	0.000	0.000
3912	2012.10.30 07:50	buy	1957	0.36	79.471	0.000	0.000
3913	2012.10.30 07:51	buy	1958	0.35	79.378	0.000	0.000
3914	2012.10.30 08:04	buy	1959	0.35	79.308	0.000	0.000
3915	2012.10.30 09:06	close	1956	0.36	79.486	0.000	0.000	-43.56	17620.69
3916	2012.10.30 09:06	close	1957	0.36	79.486	0.000	0.000	5.35	17626.04
3917	2012.10.30 09:06	close	1958	0.35	79.486	0.000	0.000	46.16	17672.20
3918	2012.10.30 09:06	close	1959	0.35	79.486	0.000	0.000	76.98	17749.18
3919	2012.10.31 07:00	sell	1960	0.36	79.646	0.000	0.000
3920	2012.10.31 07:52	close	1960	0.36	79.585	0.000	0.000	26.15	17775.33
3921	2012.11.05 06:39	buy	1961	0.36	80.423	0.000	0.000
3922	2012.11.05 09:04	buy	1962	0.36	80.346	0.000	0.000
3923	2012.11.05 10:02	buy	1963	0.36	80.272	0.000	0.000
3924	2012.11.05 18:00	buy	1964	0.35	80.181	0.000	0.000
3925	2012.11.06 11:27	close	1961	0.36	80.195	0.000	0.000	-103.84	17671.49
3926	2012.11.06 11:27	close	1962	0.36	80.195	0.000	0.000	-69.27	17602.22
3927	2012.11.06 11:27	close	1963	0.36	80.195	0.000	0.000	-36.06	17566.17
3928	2012.11.06 11:27	close	1964	0.35	80.195	0.000	0.000	4.66	17570.83
3929	2012.11.08 07:40	sell	1965	0.36	79.921	0.000	0.000
3930	2012.11.08 09:30	close	1965	0.36	79.871	0.000	0.000	21.10	17591.93
3931	2012.11.08 23:51	sell	1966	0.36	79.463	0.000	0.000
3932	2012.11.09 02:45	sell	1967	0.35	79.534	0.000	0.000
3933	2012.11.09 05:11	sell	1968	0.35	79.606	0.000	0.000
3934	2012.11.09 09:49	close	1966	0.36	79.484	0.000	0.000	-12.62	17579.31
3935	2012.11.09 09:49	close	1967	0.35	79.484	0.000	0.000	20.62	17599.93
3936	2012.11.09 09:49	close	1968	0.35	79.484	0.000	0.000	52.32	17652.25
3937	2012.11.15 06:15	sell	1969	0.36	80.508	0.000	0.000
3938	2012.11.15 06:48	sell	1970	0.36	80.583	0.000	0.000
3939	2012.11.15 06:51	sell	1971	0.35	80.741	0.000	0.000
3940	2012.11.15 07:25	sell	1972	0.35	80.813	0.000	0.000
3941	2012.11.15 17:49	buy	1973	0.34	81.095	0.000	0.000
3942	2012.11.15 18:20	close	1973	0.34	81.156	0.000	0.000	24.20	17676.45
3943	2012.11.16 00:55	buy	1974	0.34	81.124	0.000	0.000
3944	2012.11.16 02:03	close	1969	0.36	81.105	0.000	0.000	-268.10	17408.35
3945	2012.11.16 02:03	close	1970	0.36	81.105	0.000	0.000	-234.81	17173.54
3946	2012.11.16 02:03	close	1971	0.35	81.105	0.000	0.000	-160.11	17013.43
3947	2012.11.16 02:03	close	1972	0.35	81.105	0.000	0.000	-129.04	16884.40
3948	2012.11.16 02:18	close	1974	0.34	81.181	0.000	0.000	22.51	16906.91
3949	2012.11.16 05:07	buy	1975	0.34	81.059	0.000	0.000
3950	2012.11.16 05:14	buy	1976	0.34	80.983	0.000	0.000
3951	2012.11.16 05:34	close	1975	0.34	81.120	0.000	0.000	24.21	16931.12
3952	2012.11.16 05:34	close	1976	0.34	81.120	0.000	0.000	56.06	16987.18
3953	2012.11.16 08:31	buy	1977	0.34	80.941	0.000	0.000
3954	2012.11.16 08:58	close	1977	0.34	81.014	0.000	0.000	29.28	17016.46
3955	2012.11.16 21:14	buy	1978	0.35	81.148	0.000	0.000
3956	2012.11.16 21:17	close	1978	0.35	81.219	0.000	0.000	29.20	17045.66
3957	2012.11.16 21:18	buy	1979	0.35	81.208	0.000	0.000
3958	2012.11.16 22:19	close	1979	0.35	81.265	0.000	0.000	23.15	17068.81
3959	2012.11.19 03:37	buy	1980	0.35	81.306	0.000	0.000
3960	2012.11.19 03:40	buy	1981	0.34	81.216	0.000	0.000
3961	2012.11.19 06:33	buy	1982	0.34	81.132	0.000	0.000
3962	2012.11.19 07:55	close	1980	0.35	81.269	0.000	0.000	-17.33	17051.48
3963	2012.11.19 07:55	close	1981	0.34	81.269	0.000	0.000	20.81	17072.29
3964	2012.11.19 07:55	close	1982	0.34	81.269	0.000	0.000	55.96	17128.25
3965	2012.11.19 07:56	sell	1983	0.35	81.280	0.000	0.000
3966	2012.11.19 10:22	close	1983	0.35	81.223	0.000	0.000	23.16	17151.41
3967	2012.11.19 12:28	buy	1984	0.35	81.177	0.000	0.000
3968	2012.11.19 14:04	buy	1985	0.35	81.102	0.000	0.000
3969	2012.11.19 15:35	close	1984	0.35	81.200	0.000	0.000	8.51	17159.92
3970	2012.11.19 15:35	close	1985	0.35	81.200	0.000	0.000	40.84	17200.76
3971	2012.11.20 03:03	buy	1986	0.35	81.277	0.000	0.000
3972	2012.11.20 03:41	close	1986	0.35	81.345	0.000	0.000	27.86	17228.62
3973	2012.11.20 04:03	buy	1987	0.35	81.277	0.000	0.000
3974	2012.11.20 04:40	buy	1988	0.35	81.204	0.000	0.000
3975	2012.11.20 08:04	close	1987	0.35	81.291	0.000	0.000	4.63	17233.25
3976	2012.11.20 08:04	close	1988	0.35	81.291	0.000	0.000	36.06	17269.31
3977	2012.11.20 09:30	buy	1989	0.35	81.203	0.000	0.000
3978	2012.11.20 11:15	close	1989	0.35	81.266	0.000	0.000	25.73	17295.04
3979	2012.11.21 06:03	buy	1990	0.35	81.853	0.000	0.000
3980	2012.11.21 06:13	buy	1991	0.35	81.765	0.000	0.000
3981	2012.11.21 07:35	close	1990	0.35	81.865	0.000	0.000	3.73	17298.77
3982	2012.11.21 07:35	close	1991	0.35	81.865	0.000	0.000	41.35	17340.12
3983	2012.11.22 02:31	buy	1992	0.35	82.460	0.000	0.000
3984	2012.11.22 02:50	buy	1993	0.35	82.378	0.000	0.000
3985	2012.11.22 03:03	close	1992	0.35	82.517	0.000	0.000	22.78	17362.90
3986	2012.11.22 03:03	close	1993	0.35	82.517	0.000	0.000	57.56	17420.46
3987	2012.11.22 06:15	buy	1994	0.35	82.399	0.000	0.000
3988	2012.11.22 07:18	close	1994	0.35	82.459	0.000	0.000	24.07	17444.53
3989	2012.11.22 16:07	buy	1995	0.35	82.514	0.000	0.000
3990	2012.11.22 16:17	buy	1996	0.35	82.432	0.000	0.000
3991	2012.11.22 16:20	buy	1997	0.35	82.358	0.000	0.000
3992	2012.11.22 17:52	close	1995	0.35	82.492	0.000	0.000	-10.73	17433.80
3993	2012.11.22 17:52	close	1996	0.35	82.492	0.000	0.000	24.06	17457.86
3994	2012.11.22 17:52	close	1997	0.35	82.492	0.000	0.000	55.45	17513.31
3995	2012.11.22 20:28	buy	1998	0.36	82.397	0.000	0.000
3996	2012.11.22 22:05	close	1998	0.36	82.457	0.000	0.000	24.76	17538.07
3997	2012.11.23 02:00	buy	1999	0.36	82.375	0.000	0.000
3998	2012.11.23 02:28	buy	2000	0.35	82.304	0.000	0.000
3999	2012.11.23 05:39	buy	2001	0.35	82.223	0.000	0.000
4000	2012.11.23 08:34	close	1999	0.36	82.357	0.000	0.000	-9.31	17528.76
4001	2012.11.23 08:34	close	2000	0.35	82.357	0.000	0.000	21.12	17549.88
4002	2012.11.23 08:34	close	2001	0.35	82.357	0.000	0.000	55.55	17605.43
4003	2012.11.23 10:17	buy	2002	0.36	82.213	0.000	0.000
4004	2012.11.23 10:28	buy	2003	0.35	82.138	0.000	0.000
4005	2012.11.23 11:22	close	2002	0.36	82.236	0.000	0.000	8.63	17614.06
4006	2012.11.23 11:22	close	2003	0.35	82.236	0.000	0.000	40.31	17654.37
4007	2012.11.23 15:21	buy	2004	0.36	82.208	0.000	0.000
4008	2012.11.23 15:46	close	2004	0.36	82.292	0.000	0.000	35.31	17689.68
4009	2012.11.23 19:08	buy	2005	0.36	82.298	0.000	0.000
4010	2012.11.23 19:50	close	2005	0.36	82.367	0.000	0.000	28.72	17718.40
4011	2012.11.26 03:54	buy	2006	0.36	82.317	0.000	0.000
4012	2012.11.26 04:58	close	2006	0.36	82.369	0.000	0.000	21.29	17739.69
4013	2012.11.26 23:23	buy	2007	0.36	82.027	0.000	0.000
4014	2012.11.27 01:39	buy	2008	0.36	81.957	0.000	0.000
4015	2012.11.27 01:41	buy	2009	0.35	81.871	0.000	0.000
4016	2012.11.27 02:26	close	2007	0.36	82.016	0.000	0.000	-6.32	17733.37
4017	2012.11.27 02:26	close	2008	0.36	82.016	0.000	0.000	24.46	17757.83
4018	2012.11.27 02:26	close	2009	0.35	82.016	0.000	0.000	60.48	17818.31
4019	2012.11.27 07:00	sell	2010	0.36	82.141	0.000	0.000
4020	2012.11.27 07:13	sell	2011	0.36	82.238	0.000	0.000
4021	2012.11.27 11:38	close	2010	0.36	82.138	0.000	0.000	-0.13	17818.18
4022	2012.11.27 11:38	close	2011	0.36	82.138	0.000	0.000	42.39	17860.57
4023	2012.11.28 23:00	sell	2012	0.36	81.968	0.000	0.000
4024	2012.11.28 23:40	sell	2013	0.36	82.042	0.000	0.000
4025	2012.11.29 01:25	sell	2014	0.36	82.128	0.000	0.000
4026	2012.11.29 02:11	sell	2015	0.35	82.208	0.000	0.000
4027	2012.11.29 05:03	close	2012	0.36	82.024	0.000	0.000	-31.04	17829.53
4028	2012.11.29 05:03	close	2013	0.36	82.024	0.000	0.000	1.44	17830.98
4029	2012.11.29 05:03	close	2014	0.36	82.024	0.000	0.000	44.21	17875.19
4030	2012.11.29 05:03	close	2015	0.35	82.024	0.000	0.000	77.11	17952.30
4031	2012.11.29 07:16	sell	2016	0.36	82.171	0.000	0.000
4032	2012.11.29 08:42	close	2016	0.36	82.112	0.000	0.000	24.43	17976.73
4033	2012.12.03 06:09	sell	2017	0.36	82.455	0.000	0.000
4034	2012.12.03 06:55	close	2017	0.36	82.395	0.000	0.000	24.78	18001.51
4035	2012.12.03 07:46	buy	2018	0.37	82.327	0.000	0.000
4036	2012.12.03 10:45	buy	2019	0.36	82.253	0.000	0.000
4037	2012.12.03 10:55	buy	2020	0.36	82.180	0.000	0.000
4038	2012.12.03 12:04	buy	2021	0.36	82.106	0.000	0.000
4039	2012.12.03 15:02	close	2018	0.37	82.269	0.000	0.000	-27.57	17973.94
4040	2012.12.03 15:02	close	2019	0.36	82.269	0.000	0.000	5.56	17979.50
4041	2012.12.03 15:02	close	2020	0.36	82.269	0.000	0.000	37.51	18017.01
4042	2012.12.03 15:02	close	2021	0.36	82.269	0.000	0.000	69.89	18086.90
4043	2012.12.05 23:14	sell	2022	0.37	82.434	0.000	0.000
4044	2012.12.06 02:20	close	2022	0.37	82.384	0.000	0.000	15.83	18102.72
4045	2012.12.10 07:36	buy	2023	0.37	82.401	0.000	0.000
4046	2012.12.10 10:47	buy	2024	0.36	82.319	0.000	0.000
4047	2012.12.10 12:12	buy	2025	0.36	82.249	0.000	0.000
4048	2012.12.10 12:16	buy	2026	0.36	82.139	0.000	0.000
4049	2012.12.10 17:42	close	2023	0.37	82.301	0.000	0.000	-46.44	18056.28
4050	2012.12.10 17:42	close	2024	0.36	82.301	0.000	0.000	-9.31	18046.97
4051	2012.12.10 17:42	close	2025	0.36	82.301	0.000	0.000	21.31	18068.28
4052	2012.12.10 17:42	close	2026	0.36	82.301	0.000	0.000	69.42	18137.70
4053	2012.12.11 07:19	buy	2027	0.37	82.319	0.000	0.000
4054	2012.12.11 08:39	close	2027	0.37	82.374	0.000	0.000	23.22	18160.92
4055	2012.12.12 06:02	sell	2028	0.37	82.659	0.000	0.000
4056	2012.12.12 09:05	sell	2029	0.37	82.736	0.000	0.000
4057	2012.12.12 10:22	sell	2030	0.36	82.877	0.000	0.000
4058	2012.12.12 18:15	sell	2031	0.35	83.083	0.000	0.000
4059	2012.12.13 07:38	close	2028	0.37	83.635	0.000	0.000	-438.41	17722.51
4060	2012.12.13 07:38	close	2029	0.37	83.635	0.000	0.000	-404.35	17318.15
4061	2012.12.13 07:38	close	2030	0.36	83.635	0.000	0.000	-332.73	16985.43
4062	2012.12.13 07:38	close	2031	0.35	83.635	0.000	0.000	-237.28	16748.15
4063	2012.12.13 09:52	buy	2032	0.34	83.541	0.000	0.000
4064	2012.12.13 10:06	buy	2033	0.34	83.453	0.000	0.000
4065	2012.12.13 10:54	buy	2034	0.34	83.380	0.000	0.000
4066	2012.12.13 11:35	buy	2035	0.33	83.291	0.000	0.000
4067	2012.12.13 14:07	close	2032	0.34	83.472	0.000	0.000	-29.47	16718.68
4068	2012.12.13 14:07	close	2033	0.34	83.472	0.000	0.000	6.38	16725.06
4069	2012.12.13 14:07	close	2034	0.34	83.472	0.000	0.000	36.11	16761.17
4070	2012.12.13 14:07	close	2035	0.33	83.472	0.000	0.000	70.24	16831.41
4071	2012.12.14 08:33	buy	2036	0.34	83.797	0.000	0.000
4072	2012.12.14 08:49	buy	2037	0.34	83.720	0.000	0.000
4073	2012.12.14 10:04	buy	2038	0.34	83.638	0.000	0.000
4074	2012.12.14 11:04	close	2036	0.34	83.782	0.000	0.000	-7.45	16823.96
4075	2012.12.14 11:04	close	2037	0.34	83.782	0.000	0.000	23.80	16847.76
4076	2012.12.14 11:04	close	2038	0.34	83.782	0.000	0.000	57.08	16904.84
4077	2012.12.14 12:41	buy	2039	0.34	83.662	0.000	0.000
4078	2012.12.14 13:17	close	2039	0.34	83.727	0.000	0.000	25.04	16929.88
4079	2012.12.14 15:26	buy	2040	0.34	83.646	0.000	0.000
4080	2012.12.14 15:32	buy	2041	0.34	83.554	0.000	0.000
4081	2012.12.14 15:38	buy	2042	0.34	83.477	0.000	0.000
4082	2012.12.14 17:01	buy	2043	0.33	83.365	0.000	0.000
4083	2012.12.14 18:43	close	2040	0.34	83.568	0.000	0.000	-33.09	16896.79
4084	2012.12.14 18:43	close	2041	0.34	83.568	0.000	0.000	4.34	16901.13
4085	2012.12.14 18:43	close	2042	0.34	83.568	0.000	0.000	35.66	16936.79
4086	2012.12.14 18:43	close	2043	0.33	83.568	0.000	0.000	78.84	17015.63
4087	2012.12.17 06:53	sell	2044	0.35	84.082	0.000	0.000
4088	2012.12.17 07:03	sell	2045	0.34	84.155	0.000	0.000
4089	2012.12.17 07:45	close	2044	0.35	84.049	0.000	0.000	12.34	17027.97
4090	2012.12.17 07:45	close	2045	0.34	84.049	0.000	0.000	41.52	17069.49
4091	2012.12.17 08:57	buy	2046	0.35	83.976	0.000	0.000
4092	2012.12.17 09:50	close	2046	0.35	84.061	0.000	0.000	33.99	17103.48
4093	2012.12.17 10:07	buy	2047	0.35	83.923	0.000	0.000
4094	2012.12.17 11:04	buy	2048	0.34	83.807	0.000	0.000
4095	2012.12.17 11:27	buy	2049	0.34	83.724	0.000	0.000
4096	2012.12.17 12:24	buy	2050	0.34	83.651	0.000	0.000
4097	2012.12.17 14:31	close	2047	0.35	83.832	0.000	0.000	-39.39	17064.09
4098	2012.12.17 14:31	close	2048	0.34	83.832	0.000	0.000	8.78	17072.87
4099	2012.12.17 14:31	close	2049	0.34	83.832	0.000	0.000	42.44	17115.31
4100	2012.12.17 14:31	close	2050	0.34	83.832	0.000	0.000	72.05	17187.36
4101	2012.12.17 23:58	sell	2051	0.35	83.889	0.000	0.000
4102	2012.12.18 03:12	close	2051	0.35	83.839	0.000	0.000	17.84	17205.21
4103	2012.12.18 09:04	buy	2052	0.35	83.924	0.000	0.000
4104	2012.12.18 10:07	close	2052	0.35	83.978	0.000	0.000	21.11	17226.32
4105	2012.12.18 12:57	buy	2053	0.35	83.850	0.000	0.000
4106	2012.12.18 15:03	close	2053	0.35	83.901	0.000	0.000	19.88	17246.20
4107	2012.12.19 04:32	buy	2054	0.35	84.282	0.000	0.000
4108	2012.12.19 08:07	close	2054	0.35	84.332	0.000	0.000	19.35	17265.55
4109	2012.12.19 17:05	buy	2055	0.35	84.419	0.000	0.000
4110	2012.12.19 17:21	buy	2056	0.35	84.340	0.000	0.000
4111	2012.12.19 17:26	buy	2057	0.35	84.268	0.000	0.000
4112	2012.12.19 19:30	close	2055	0.35	84.392	0.000	0.000	-12.60	17252.95
4113	2012.12.19 19:30	close	2056	0.35	84.392	0.000	0.000	20.17	17273.12
4114	2012.12.19 19:30	close	2057	0.35	84.392	0.000	0.000	50.03	17323.15
4115	2012.12.20 06:02	sell	2058	0.35	84.379	0.000	0.000
4116	2012.12.20 06:04	close	2058	0.35	84.055	0.000	0.000	133.51	17456.66
4117	2012.12.20 06:04	buy	2059	0.35	84.055	0.000	0.000
4118	2012.12.20 06:08	close	2059	0.35	84.136	0.000	0.000	32.30	17488.96
4119	2012.12.20 06:08	buy	2060	0.35	84.142	0.000	0.000
4120	2012.12.20 06:16	close	2060	0.35	84.217	0.000	0.000	29.77	17518.73
4121	2012.12.20 06:30	buy	2061	0.36	84.146	0.000	0.000
4122	2012.12.20 07:23	buy	2062	0.35	84.069	0.000	0.000
4123	2012.12.20 07:31	buy	2063	0.35	83.996	0.000	0.000
4124	2012.12.20 07:35	buy	2064	0.35	83.918	0.000	0.000
4125	2012.12.20 13:29	close	2061	0.36	84.028	0.000	0.000	-51.99	17466.74
4126	2012.12.20 13:29	close	2062	0.35	84.028	0.000	0.000	-18.48	17448.26
4127	2012.12.20 13:29	close	2063	0.35	84.028	0.000	0.000	11.93	17460.19
4128	2012.12.20 13:29	close	2064	0.35	84.028	0.000	0.000	44.42	17504.61
4129	2012.12.21 07:51	sell	2065	0.36	84.015	0.000	0.000
4130	2012.12.21 08:14	sell	2066	0.35	84.101	0.000	0.000
4131	2012.12.21 09:03	close	2065	0.36	83.995	0.000	0.000	7.13	17511.74
4132	2012.12.21 09:03	close	2066	0.35	83.995	0.000	0.000	42.77	17554.51
4133	2012.12.25 01:09	buy	2067	0.36	84.804	0.000	0.000
4134	2012.12.25 02:05	close	2067	0.36	84.884	0.000	0.000	32.49	17587.00
4135	2012.12.25 02:55	buy	2068	0.36	84.747	0.000	0.000
4136	2012.12.25 06:15	sell	2069	0.36	84.795	0.000	0.000
4137	2012.12.25 06:16	close	2068	0.36	84.805	0.000	0.000	23.18	17610.18
4138	2012.12.26 00:41	sell	2070	0.35	84.875	0.000	0.000
4139	2012.12.26 01:26	sell	2071	0.35	84.949	0.000	0.000
4140	2012.12.26 01:54	sell	2072	0.35	85.034	0.000	0.000
4141	2012.12.26 16:16	buy	2073	0.34	85.302	0.000	0.000
4142	2012.12.26 16:17	close	2069	0.36	85.270	0.000	0.000	-203.65	17406.53
4143	2012.12.26 16:17	close	2070	0.35	85.270	0.000	0.000	-163.53	17243.00
4144	2012.12.26 16:17	close	2071	0.35	85.270	0.000	0.000	-133.16	17109.84
4145	2012.12.26 16:17	close	2072	0.35	85.270	0.000	0.000	-98.27	17011.57
4146	2012.12.26 16:56	close	2073	0.34	85.382	0.000	0.000	30.50	17042.07
4147	2012.12.27 00:30	buy	2074	0.35	85.541	0.000	0.000
4148	2012.12.27 01:34	close	2074	0.35	85.597	0.000	0.000	21.50	17063.57
4149	2012.12.27 06:18	sell	2075	0.35	85.863	0.000	0.000
4150	2012.12.27 07:28	close	2075	0.35	85.802	0.000	0.000	23.48	17087.05
4151	2012.12.27 07:35	buy	2076	0.35	85.757	0.000	0.000
4152	2012.12.27 09:31	close	2076	0.35	85.807	0.000	0.000	18.99	17106.04
4153	2012.12.27 09:51	buy	2077	0.35	85.721	0.000	0.000
4154	2012.12.27 10:00	buy	2078	0.35	85.645	0.000	0.000
4155	2012.12.27 11:01	close	2077	0.35	85.759	0.000	0.000	14.11	17120.15
4156	2012.12.27 11:01	close	2078	0.35	85.759	0.000	0.000	45.13	17165.28
4157	2012.12.27 21:39	buy	2079	0.35	85.915	0.000	0.000
4158	2012.12.27 21:46	close	2079	0.35	86.032	0.000	0.000	46.20	17211.48
4159	2012.12.28 07:19	sell	2080	0.35	86.468	0.000	0.000
4160	2012.12.28 09:27	close	2080	0.35	86.413	0.000	0.000	20.88	17232.36
4161	2012.12.28 09:45	buy	2081	0.35	86.329	0.000	0.000
4162	2012.12.28 10:23	buy	2082	0.35	86.217	0.000	0.000
4163	2012.12.28 10:30	buy	2083	0.34	86.125	0.000	0.000
4164	2012.12.28 11:02	close	2081	0.35	86.308	0.000	0.000	-9.92	17222.44
4165	2012.12.28 11:02	close	2082	0.35	86.308	0.000	0.000	35.50	17257.94
4166	2012.12.28 11:02	close	2083	0.34	86.308	0.000	0.000	70.73	17328.67
4167	2012.12.28 11:21	buy	2084	0.35	86.109	0.000	0.000
4168	2012.12.28 11:36	buy	2085	0.35	86.036	0.000	0.000
4169	2012.12.28 11:37	buy	2086	0.35	85.961	0.000	0.000
4170	2012.12.28 12:09	close	2084	0.35	86.099	0.000	0.000	-5.47	17323.20
4171	2012.12.28 12:09	close	2085	0.35	86.099	0.000	0.000	24.21	17347.41
4172	2012.12.28 12:09	close	2086	0.35	86.099	0.000	0.000	54.70	17402.11
4173	2012.12.28 15:21	buy	2087	0.35	86.018	0.000	0.000
4174	2012.12.28 16:36	close	2087	0.35	86.088	0.000	0.000	27.06	17429.17
4175	2012.12.28 16:56	buy	2088	0.35	85.999	0.000	0.000
4176	2012.12.28 17:23	close	2088	0.35	86.079	0.000	0.000	31.13	17460.30
4177	2012.12.28 20:02	buy	2089	0.35	86.010	0.000	0.000
4178	2012.12.28 20:25	close	2089	0.35	86.090	0.000	0.000	31.12	17491.42
4179	2012.12.28 21:01	buy	2090	0.35	86.033	0.000	0.000
4180	2012.12.28 22:11	close	2090	0.35	86.089	0.000	0.000	21.37	17512.79
4181	2012.12.28 23:44	buy	2091	0.36	86.022	0.000	0.000
4182	2012.12.31 00:02	buy	2092	0.35	85.678	0.000	0.000
4183	2012.12.31 01:12	close	2091	0.36	85.902	0.000	0.000	-51.78	17461.01
4184	2012.12.31 01:12	close	2092	0.35	85.902	0.000	0.000	89.87	17550.88
4185	2012.12.31 06:41	sell	2093	0.36	86.050	0.000	0.000
4186	2012.12.31 06:47	sell	2094	0.35	86.125	0.000	0.000
4187	2012.12.31 08:31	close	2093	0.36	86.022	0.000	0.000	10.28	17561.16
4188	2012.12.31 08:31	close	2094	0.35	86.022	0.000	0.000	40.51	17601.67
4189	2012.12.31 10:57	buy	2095	0.36	85.995	0.000	0.000
4190	2012.12.31 11:11	close	2095	0.36	86.067	0.000	0.000	28.68	17630.35
4191	2013.01.02 01:02	buy	2096	0.36	86.668	0.000	0.000
4192	2013.01.02 02:01	buy	2097	0.36	86.589	0.000	0.000
4193	2013.01.02 02:44	close	2096	0.36	86.714	0.000	0.000	17.66	17648.01
4194	2013.01.02 02:44	close	2097	0.36	86.714	0.000	0.000	50.45	17698.46
4195	2013.01.02 10:38	buy	2098	0.36	87.126	0.000	0.000
4196	2013.01.02 11:29	buy	2099	0.36	87.044	0.000	0.000
4197	2013.01.02 13:16	close	2098	0.36	87.148	0.000	0.000	7.65	17706.11
4198	2013.01.02 13:16	close	2099	0.36	87.148	0.000	0.000	41.52	17747.63
4199	2013.01.02 14:21	buy	2100	0.36	86.995	0.000	0.000
4200	2013.01.02 15:25	close	2100	0.36	87.057	0.000	0.000	24.20	17771.83
4201	2013.01.02 23:00	sell	2101	0.36	87.260	0.000	0.000
4202	2013.01.02 23:59	sell	2102	0.36	87.334	0.000	0.000
4203	2013.01.03 02:03	close	2101	0.36	87.242	0.000	0.000	0.97	17772.80
4204	2013.01.03 02:03	close	2102	0.36	87.242	0.000	0.000	31.50	17804.31
4205	2013.01.03 02:56	buy	2103	0.36	87.209	0.000	0.000
4206	2013.01.03 03:05	buy	2104	0.36	87.127	0.000	0.000
4207	2013.01.03 04:19	close	2103	0.36	87.219	0.000	0.000	2.69	17807.00
4208	2013.01.03 04:19	close	2104	0.36	87.219	0.000	0.000	36.53	17843.53
4209	2013.01.03 09:33	buy	2105	0.36	87.188	0.000	0.000
4210	2013.01.03 10:45	buy	2106	0.36	87.112	0.000	0.000
4211	2013.01.03 12:17	buy	2107	0.36	87.039	0.000	0.000
4212	2013.01.03 12:54	buy	2108	0.35	86.959	0.000	0.000
4213	2013.01.03 20:40	close	2105	0.36	87.054	0.000	0.000	-56.85	17786.68
4214	2013.01.03 20:40	close	2106	0.36	87.054	0.000	0.000	-25.43	17761.25
4215	2013.01.03 20:40	close	2107	0.36	87.054	0.000	0.000	4.76	17766.01
4216	2013.01.03 20:40	close	2108	0.35	87.054	0.000	0.000	36.79	17802.80
4217	2013.01.04 15:31	buy	2109	0.36	88.170	0.000	0.000
4218	2013.01.04 15:32	buy	2110	0.36	88.035	0.000	0.000
4219	2013.01.04 15:44	buy	2111	0.36	87.952	0.000	0.000
4220	2013.01.04 15:45	buy	2112	0.35	87.861	0.000	0.000
4221	2013.01.04 18:01	close	2109	0.36	88.057	0.000	0.000	-47.64	17755.16
4222	2013.01.04 18:01	close	2110	0.36	88.057	0.000	0.000	7.55	17762.71
4223	2013.01.04 18:01	close	2111	0.36	88.057	0.000	0.000	41.49	17804.20
4224	2013.01.04 18:01	close	2112	0.35	88.057	0.000	0.000	76.50	17880.70
4225	2013.01.04 21:33	buy	2113	0.36	88.078	0.000	0.000
4226	2013.01.04 22:01	close	2113	0.36	88.158	0.000	0.000	31.23	17911.93
4227	2013.01.07 02:12	buy	2114	0.36	88.092	0.000	0.000
4228	2013.01.07 02:25	buy	2115	0.36	88.001	0.000	0.000
4229	2013.01.07 03:00	close	2114	0.36	88.107	0.000	0.000	4.69	17916.62
4230	2013.01.07 03:00	close	2115	0.36	88.107	0.000	0.000	41.87	17958.49
4231	2013.01.07 03:43	buy	2116	0.36	87.977	0.000	0.000
4232	2013.01.07 03:55	close	2116	0.36	88.058	0.000	0.000	31.67	17990.16
4233	2013.01.07 07:05	buy	2117	0.36	87.986	0.000	0.000
4234	2013.01.07 07:27	buy	2118	0.36	87.860	0.000	0.000
4235	2013.01.07 08:15	buy	2119	0.36	87.758	0.000	0.000
4236	2013.01.07 10:12	buy	2120	0.36	87.682	0.000	0.000
4237	2013.01.07 12:34	close	2117	0.36	87.872	0.000	0.000	-48.14	17942.02
4238	2013.01.07 12:34	close	2118	0.36	87.872	0.000	0.000	3.48	17945.50
4239	2013.01.07 12:34	close	2119	0.36	87.872	0.000	0.000	45.26	17990.76
4240	2013.01.07 12:34	close	2120	0.36	87.872	0.000	0.000	76.40	18067.16
4241	2013.01.07 14:42	buy	2121	0.37	87.776	0.000	0.000
4242	2013.01.07 15:21	close	2121	0.37	87.862	0.000	0.000	34.74	18101.90
4243	2013.01.07 18:00	buy	2122	0.37	87.737	0.000	0.000
4244	2013.01.07 18:07	close	2122	0.37	87.820	0.000	0.000	33.49	18135.39
4245	2013.01.07 18:47	buy	2123	0.37	87.715	0.000	0.000
4246	2013.01.07 21:33	close	2123	0.37	87.766	0.000	0.000	20.02	18155.41
4247	2013.01.08 00:31	buy	2124	0.37	87.703	0.000	0.000
4248	2013.01.08 00:40	buy	2125	0.37	87.608	0.000	0.000
4249	2013.01.08 00:43	buy	2126	0.36	87.529	0.000	0.000
4250	2013.01.08 00:51	buy	2127	0.36	87.448	0.000	0.000
4251	2013.01.08 04:27	close	2124	0.37	87.629	0.000	0.000	-32.73	18122.68
4252	2013.01.08 04:27	close	2125	0.37	87.629	0.000	0.000	7.39	18130.07
4253	2013.01.08 04:27	close	2126	0.36	87.629	0.000	0.000	39.64	18169.71
4254	2013.01.08 04:27	close	2127	0.36	87.629	0.000	0.000	72.92	18242.63
4255	2013.01.08 23:00	buy	2128	0.37	87.069	0.000	0.000
4256	2013.01.08 23:25	buy	2129	0.37	86.982	0.000	0.000
4257	2013.01.09 00:05	close	2128	0.37	87.089	0.000	0.000	6.97	18249.60
4258	2013.01.09 00:05	close	2129	0.37	87.089	0.000	0.000	43.93	18293.53
4259	2013.01.09 07:34	sell	2130	0.37	87.506	0.000	0.000
4260	2013.01.09 08:14	close	2130	0.37	87.425	0.000	0.000	32.80	18326.33
4261	2013.01.09 20:56	buy	2131	0.37	87.827	0.000	0.000
4262	2013.01.09 21:38	buy	2132	0.37	87.756	0.000	0.000
4263	2013.01.09 23:44	close	2131	0.37	87.842	0.000	0.000	4.84	18331.17
4264	2013.01.09 23:44	close	2132	0.37	87.842	0.000	0.000	34.74	18365.91
4265	2013.01.09 23:46	sell	2133	0.37	87.854	0.000	0.000
4266	2013.01.10 00:28	sell	2134	0.37	87.939	0.000	0.000
4267	2013.01.10 00:36	sell	2135	0.37	88.026	0.000	0.000
4268	2013.01.10 01:25	sell	2136	0.36	88.118	0.000	0.000
4269	2013.01.10 12:25	buy	2137	0.36	88.079	0.000	0.000
4270	2013.01.10 12:26	close	2133	0.37	88.056	0.000	0.000	-91.51	18274.40
4271	2013.01.10 12:26	close	2134	0.37	88.056	0.000	0.000	-50.64	18223.76
4272	2013.01.10 12:26	close	2135	0.37	88.056	0.000	0.000	-14.09	18209.67
4273	2013.01.10 12:26	close	2136	0.36	88.056	0.000	0.000	23.91	18233.58
4274	2013.01.10 13:21	close	2137	0.36	88.143	0.000	0.000	24.70	18258.28
4275	2013.01.10 16:48	buy	2138	0.37	88.058	0.000	0.000
4276	2013.01.10 16:58	close	2138	0.37	88.139	0.000	0.000	32.52	18290.80
4277	2013.01.10 21:09	buy	2139	0.37	88.123	0.000	0.000
4278	2013.01.10 21:46	close	2139	0.37	88.192	0.000	0.000	27.47	18318.27
4279	2013.01.10 23:00	sell	2140	0.37	88.290	0.000	0.000
4280	2013.01.10 23:10	sell	2141	0.37	88.373	0.000	0.000
4281	2013.01.10 23:13	sell	2142	0.36	88.678	0.000	0.000
4282	2013.01.11 00:00	sell	2143	0.36	88.777	0.000	0.000
4283	2013.01.11 08:30	buy	2144	0.35	88.960	0.000	0.000
4284	2013.01.11 08:39	buy	2145	0.35	88.884	0.000	0.000
4285	2013.01.11 09:02	close	2144	0.35	88.986	0.000	0.000	8.83	18327.10
4286	2013.01.11 09:02	close	2145	0.35	88.986	0.000	0.000	38.72	18365.82
4287	2013.01.11 10:25	close	2140	0.37	88.892	0.000	0.000	-253.77	18112.05
4288	2013.01.11 10:25	close	2141	0.37	88.892	0.000	0.000	-219.23	17892.82
4289	2013.01.11 10:25	close	2142	0.36	88.892	0.000	0.000	-89.78	17803.04
4290	2013.01.11 10:25	close	2143	0.36	88.892	0.000	0.000	-48.01	17755.03
4291	2013.01.11 10:25	buy	2146	0.35	88.892	0.000	0.000
4292	2013.01.11 10:42	close	2146	0.35	88.976	0.000	0.000	31.64	17786.67
4293	2013.01.11 11:35	buy	2147	0.36	88.902	0.000	0.000
4294	2013.01.11 13:21	buy	2148	0.36	88.821	0.000	0.000
4295	2013.01.11 14:26	close	2147	0.36	88.915	0.000	0.000	3.82	17790.49
4296	2013.01.11 14:26	close	2148	0.36	88.915	0.000	0.000	36.62	17827.11
4297	2013.01.11 23:45	buy	2149	0.36	89.123	0.000	0.000
4298	2013.01.14 00:00	close	2149	0.36	89.291	0.000	0.000	66.24	17893.35
4299	2013.01.14 06:01	sell	2150	0.36	89.635	0.000	0.000
4300	2013.01.14 06:20	close	2150	0.36	89.547	0.000	0.000	33.94	17927.29
4301	2013.01.14 09:41	buy	2151	0.36	89.520	0.000	0.000
4302	2013.01.14 09:45	buy	2152	0.36	89.448	0.000	0.000
4303	2013.01.14 09:50	buy	2153	0.36	89.355	0.000	0.000
4304	2013.01.14 12:56	buy	2154	0.35	89.222	0.000	0.000
4305	2013.01.14 21:51	close	2151	0.36	89.443	0.000	0.000	-32.43	17894.86
4306	2013.01.14 21:51	close	2152	0.36	89.443	0.000	0.000	-3.45	17891.41
4307	2013.01.14 21:51	close	2153	0.36	89.443	0.000	0.000	33.98	17925.39
4308	2013.01.14 21:51	close	2154	0.35	89.443	0.000	0.000	85.08	18010.47
4309	2013.01.15 04:37	buy	2155	0.37	89.439	0.000	0.000
4310	2013.01.15 04:39	buy	2156	0.36	89.298	0.000	0.000
4311	2013.01.15 04:41	buy	2157	0.36	89.213	0.000	0.000
4312	2013.01.15 05:00	buy	2158	0.35	89.087	0.000	0.000
4313	2013.01.15 13:53	close	2155	0.37	88.387	0.000	0.000	-441.86	17568.61
4314	2013.01.15 13:53	close	2156	0.36	88.387	0.000	0.000	-372.49	17196.12
4315	2013.01.15 13:53	close	2157	0.36	88.387	0.000	0.000	-337.87	16858.25
4316	2013.01.15 13:53	close	2158	0.35	88.387	0.000	0.000	-278.59	16579.66
4317	2013.01.16 06:02	buy	2159	0.34	88.096	0.000	0.000
4318	2013.01.16 06:10	buy	2160	0.33	87.963	0.000	0.000
4319	2013.01.16 06:15	close	2159	0.34	88.119	0.000	0.000	7.51	16587.17
4320	2013.01.16 06:15	close	2160	0.33	88.119	0.000	0.000	57.10	16644.27
4321	2013.01.16 06:16	buy	2161	0.34	88.081	0.000	0.000
4322	2013.01.16 07:09	close	2161	0.34	88.146	0.000	0.000	23.71	16667.98
4323	2013.01.16 07:41	buy	2162	0.34	88.008	0.000	0.000
4324	2013.01.16 07:56	close	2162	0.34	88.175	0.000	0.000	63.03	16731.01
4325	2013.01.17 07:56	sell	2163	0.34	88.497	0.000	0.000
4326	2013.01.17 07:57	sell	2164	0.34	88.647	0.000	0.000
4327	2013.01.17 08:00	sell	2165	0.33	88.722	0.000	0.000
4328	2013.01.17 08:24	close	2163	0.34	88.537	0.000	0.000	-16.72	16714.29
4329	2013.01.17 08:24	close	2164	0.34	88.537	0.000	0.000	40.88	16755.17
4330	2013.01.17 08:24	close	2165	0.33	88.537	0.000	0.000	67.63	16822.80
4331	2013.01.18 03:13	buy	2166	0.34	89.738	0.000	0.000
4332	2013.01.18 03:15	buy	2167	0.34	89.667	0.000	0.000
4333	2013.01.18 03:24	close	2166	0.34	89.775	0.000	0.000	12.65	16835.45
4334	2013.01.18 03:24	close	2167	0.34	89.775	0.000	0.000	39.54	16874.99
4335	2013.01.18 06:01	sell	2168	0.34	89.994	0.000	0.000
4336	2013.01.18 06:14	close	2168	0.34	89.914	0.000	0.000	28.89	16903.88
4337	2013.01.18 06:27	sell	2169	0.34	90.008	0.000	0.000
4338	2013.01.18 06:28	sell	2170	0.34	90.151	0.000	0.000
4339	2013.01.18 07:00	close	2169	0.34	89.980	0.000	0.000	9.22	16913.10
4340	2013.01.18 07:00	close	2170	0.34	89.980	0.000	0.000	63.25	16976.35
4341	2013.01.18 10:52	buy	2171	0.34	89.930	0.000	0.000
4342	2013.01.18 11:14	buy	2172	0.34	89.857	0.000	0.000
4343	2013.01.18 11:19	buy	2173	0.34	89.778	0.000	0.000
4344	2013.01.18 11:23	buy	2174	0.34	89.701	0.000	0.000
4345	2013.01.18 11:40	close	2171	0.34	89.906	0.000	0.000	-10.44	16965.91
4346	2013.01.18 11:40	close	2172	0.34	89.906	0.000	0.000	17.17	16983.08
4347	2013.01.18 11:40	close	2173	0.34	89.906	0.000	0.000	47.05	17030.13
4348	2013.01.18 11:40	close	2174	0.34	89.906	0.000	0.000	76.17	17106.30
4349	2013.01.18 17:06	buy	2175	0.35	89.832	0.000	0.000
4350	2013.01.18 17:39	close	2175	0.35	89.913	0.000	0.000	30.13	17136.43
4351	2013.01.18 23:09	sell	2176	0.35	90.098	0.000	0.000
4352	2013.01.18 23:40	close	2176	0.35	90.010	0.000	0.000	32.82	17169.25
4353	2013.01.21 02:17	buy	2177	0.35	89.988	0.000	0.000
4354	2013.01.21 02:24	buy	2178	0.35	89.891	0.000	0.000
4355	2013.01.21 02:32	buy	2179	0.34	89.821	0.000	0.000
4356	2013.01.21 03:10	buy	2180	0.34	89.718	0.000	0.000
4357	2013.01.21 16:07	close	2177	0.35	89.642	0.000	0.000	-136.49	17032.76
4358	2013.01.21 16:07	close	2178	0.35	89.642	0.000	0.000	-98.62	16934.14
4359	2013.01.21 16:07	close	2179	0.34	89.642	0.000	0.000	-69.25	16864.89
4360	2013.01.21 16:07	close	2180	0.34	89.642	0.000	0.000	-30.19	16834.70
4361	2013.01.21 22:32	buy	2181	0.34	89.641	0.000	0.000
4362	2013.01.22 00:38	close	2181	0.34	89.711	0.000	0.000	25.13	16859.83
4363	2013.01.22 06:00	sell	2182	0.34	89.863	0.000	0.000
4364	2013.01.22 06:03	sell	2183	0.34	89.955	0.000	0.000
4365	2013.01.22 06:07	close	2182	0.34	89.781	0.000	0.000	29.69	16889.52
4366	2013.01.22 06:07	close	2183	0.34	89.781	0.000	0.000	64.53	16954.05
4367	2013.01.22 06:19	buy	2184	0.34	89.308	0.000	0.000
4368	2013.01.22 06:21	buy	2185	0.34	89.216	0.000	0.000
4369	2013.01.22 06:25	close	2184	0.34	89.409	0.000	0.000	37.05	16991.10
4370	2013.01.22 06:25	close	2185	0.34	89.409	0.000	0.000	72.03	17063.13
4371	2013.01.22 06:29	buy	2186	0.35	89.214	0.000	0.000
4372	2013.01.22 06:31	buy	2187	0.34	88.957	0.000	0.000
4373	2013.01.22 06:39	close	2186	0.35	89.168	0.000	0.000	-19.46	17043.67
4374	2013.01.22 06:39	close	2187	0.34	89.168	0.000	0.000	79.09	17122.76
4375	2013.01.22 06:39	buy	2188	0.34	89.177	0.000	0.000
4376	2013.01.22 06:50	buy	2189	0.35	89.067	0.000	0.000
4377	2013.01.22 06:51	buy	2190	0.34	88.989	0.000	0.000
4378	2013.01.22 07:13	close	2188	0.34	89.156	0.000	0.000	-9.37	17113.39
4379	2013.01.22 07:13	close	2189	0.35	89.156	0.000	0.000	33.54	17146.93
4380	2013.01.22 07:13	close	2190	0.34	89.156	0.000	0.000	62.33	17209.26
4381	2013.01.23 06:00	buy	2191	0.35	88.556	0.000	0.000
4382	2013.01.23 06:23	buy	2192	0.35	88.467	0.000	0.000
4383	2013.01.23 07:24	buy	2193	0.34	88.362	0.000	0.000
4384	2013.01.23 07:27	buy	2194	0.34	88.273	0.000	0.000
4385	2013.01.23 14:08	close	2191	0.35	88.498	0.000	0.000	-24.34	17184.92
4386	2013.01.23 14:08	close	2192	0.35	88.498	0.000	0.000	10.86	17195.78
4387	2013.01.23 14:08	close	2193	0.34	88.498	0.000	0.000	50.89	17246.67
4388	2013.01.23 14:08	close	2194	0.34	88.498	0.000	0.000	85.08	17331.75
4389	2013.01.24 07:35	sell	2195	0.35	89.348	0.000	0.000
4390	2013.01.24 08:12	close	2195	0.35	89.276	0.000	0.000	26.83	17358.58
4391	2013.01.24 23:01	sell	2196	0.35	90.349	0.000	0.000
4392	2013.01.24 23:06	sell	2197	0.35	90.466	0.000	0.000
4393	2013.01.25 00:06	close	2196	0.35	90.354	0.000	0.000	-4.97	17353.61
4394	2013.01.25 00:06	close	2197	0.35	90.354	0.000	0.000	40.35	17393.97
4395	2013.01.25 17:02	buy	2198	0.35	90.864	0.000	0.000
4396	2013.01.25 17:21	buy	2199	0.35	90.793	0.000	0.000
4397	2013.01.25 17:45	close	2198	0.35	90.889	0.000	0.000	8.23	17402.20
4398	2013.01.25 17:45	close	2199	0.35	90.889	0.000	0.000	35.57	17437.77
4399	2013.01.25 22:01	buy	2200	0.35	90.978	0.000	0.000
4400	2013.01.25 22:46	buy	2201	0.35	90.893	0.000	0.000
4401	2013.01.28 00:00	close	2200	0.35	91.054	0.000	0.000	27.76	17465.53
4402	2013.01.28 00:00	close	2201	0.35	91.054	0.000	0.000	60.44	17525.98
4403	2013.01.28 03:11	buy	2202	0.36	90.952	0.000	0.000
4404	2013.01.28 03:34	buy	2203	0.35	90.841	0.000	0.000
4405	2013.01.28 04:20	close	2202	0.36	90.958	0.000	0.000	0.93	17526.91
4406	2013.01.28 04:20	close	2203	0.35	90.958	0.000	0.000	43.62	17570.53
4407	2013.01.28 07:39	buy	2204	0.36	90.963	0.000	0.000
4408	2013.01.28 08:41	buy	2205	0.35	90.878	0.000	0.000
4409	2013.01.28 08:46	buy	2206	0.35	90.778	0.000	0.000
4410	2013.01.28 08:51	buy	2207	0.35	90.701	0.000	0.000
4411	2013.01.28 14:23	close	2204	0.36	90.882	0.000	0.000	-33.53	17537.00
4412	2013.01.28 14:23	close	2205	0.35	90.882	0.000	0.000	0.14	17537.14
4413	2013.01.28 14:23	close	2206	0.35	90.882	0.000	0.000	38.65	17575.79
4414	2013.01.28 14:23	close	2207	0.35	90.882	0.000	0.000	68.31	17644.10
4415	2013.01.28 16:56	buy	2208	0.36	90.710	0.000	0.000
4416	2013.01.28 17:01	buy	2209	0.36	90.638	0.000	0.000
4417	2013.01.28 17:24	close	2208	0.36	90.770	0.000	0.000	22.36	17666.46
4418	2013.01.28 17:24	close	2209	0.36	90.770	0.000	0.000	50.91	17717.37
4419	2013.01.28 21:22	buy	2210	0.36	90.697	0.000	0.000
4420	2013.01.28 22:01	close	2210	0.36	90.787	0.000	0.000	34.25	17751.62
4421	2013.01.28 23:58	sell	2211	0.36	90.831	0.000	0.000
4422	2013.01.29 00:11	close	2211	0.36	90.733	0.000	0.000	35.77	17787.38
4423	2013.01.29 00:26	buy	2212	0.36	90.648	0.000	0.000
4424	2013.01.29 01:14	buy	2213	0.36	90.546	0.000	0.000
4425	2013.01.29 01:24	buy	2214	0.35	90.419	0.000	0.000
4426	2013.01.29 02:45	close	2212	0.36	90.603	0.000	0.000	-19.32	17768.06
4427	2013.01.29 02:45	close	2213	0.36	90.603	0.000	0.000	21.21	17789.27
4428	2013.01.29 02:45	close	2214	0.35	90.603	0.000	0.000	69.68	17858.95
4429	2013.01.29 07:49	buy	2215	0.36	90.666	0.000	0.000
4430	2013.01.29 08:09	close	2215	0.36	90.760	0.000	0.000	35.85	17894.80
4431	2013.01.29 09:31	buy	2216	0.36	90.656	0.000	0.000
4432	2013.01.29 11:00	buy	2217	0.36	90.572	0.000	0.000
4433	2013.01.29 11:40	buy	2218	0.36	90.501	0.000	0.000
4434	2013.01.29 13:04	buy	2219	0.35	90.422	0.000	0.000
4435	2013.01.29 15:41	close	2216	0.36	90.590	0.000	0.000	-27.67	17867.13
4436	2013.01.29 15:41	close	2217	0.36	90.590	0.000	0.000	5.71	17872.84
4437	2013.01.29 15:41	close	2218	0.36	90.590	0.000	0.000	33.93	17906.77
4438	2013.01.29 15:41	close	2219	0.35	90.590	0.000	0.000	63.51	17970.28
4439	2013.01.29 19:22	buy	2220	0.36	90.597	0.000	0.000
4440	2013.01.29 19:28	buy	2221	0.36	90.501	0.000	0.000
4441	2013.01.29 19:50	close	2220	0.36	90.649	0.000	0.000	19.21	17989.49
4442	2013.01.29 19:50	close	2221	0.36	90.649	0.000	0.000	57.34	18046.83
4443	2013.01.30 15:00	buy	2222	0.37	91.229	0.000	0.000
4444	2013.01.30 15:16	close	2222	0.37	91.318	0.000	0.000	34.58	18081.41
4445	2013.01.30 15:26	buy	2223	0.37	91.219	0.000	0.000
4446	2013.01.30 15:31	buy	2224	0.36	90.969	0.000	0.000
4447	2013.01.30 15:42	close	2223	0.37	91.187	0.000	0.000	-14.46	18066.95
4448	2013.01.30 15:42	close	2224	0.36	91.187	0.000	0.000	84.62	18151.57
4449	2013.01.30 15:42	buy	2225	0.37	91.194	0.000	0.000
4450	2013.01.30 17:09	buy	2226	0.37	91.093	0.000	0.000
4451	2013.01.30 17:26	buy	2227	0.36	91.015	0.000	0.000
4452	2013.01.30 21:10	close	2225	0.37	91.166	0.000	0.000	-12.84	18138.73
4453	2013.01.30 21:10	close	2226	0.37	91.166	0.000	0.000	28.15	18166.88
4454	2013.01.30 21:10	close	2227	0.36	91.166	0.000	0.000	58.19	18225.07
4455	2013.01.30 21:21	buy	2228	0.37	90.972	0.000	0.000
4456	2013.01.30 21:23	close	2228	0.37	91.071	0.000	0.000	38.74	18263.81
4457	2013.01.31 02:00	buy	2229	0.37	91.010	0.000	0.000
4458	2013.01.31 02:22	close	2229	0.37	91.084	0.000	0.000	28.58	18292.39
4459	2013.01.31 04:05	buy	2230	0.37	90.943	0.000	0.000
4460	2013.01.31 04:32	buy	2231	0.37	90.864	0.000	0.000
4461	2013.01.31 06:32	buy	2232	0.37	90.778	0.000	0.000
4462	2013.01.31 07:45	close	2230	0.37	90.912	0.000	0.000	-14.10	18278.29
4463	2013.01.31 07:45	close	2231	0.37	90.912	0.000	0.000	18.06	18296.35
4464	2013.01.31 07:45	close	2232	0.37	90.912	0.000	0.000	53.06	18349.41
4465	2013.01.31 07:54	sell	2233	0.37	90.983	0.000	0.000
4466	2013.01.31 08:20	close	2233	0.37	90.884	0.000	0.000	38.82	18388.23
4467	2013.01.31 23:04	sell	2234	0.37	91.488	0.000	0.000
4468	2013.01.31 23:29	sell	2235	0.37	91.580	0.000	0.000
4469	2013.01.31 23:55	sell	2236	0.37	91.656	0.000	0.000
4470	2013.01.31 23:58	sell	2237	0.36	91.732	0.000	0.000
4471	2013.02.01 09:59	buy	2238	0.35	92.091	0.000	0.000
4472	2013.02.01 10:52	close	2238	0.35	92.172	0.000	0.000	29.36	18417.59
4473	2013.02.01 15:33	close	2234	0.37	92.000	0.000	0.000	-209.11	18208.49
4474	2013.02.01 15:33	close	2235	0.37	92.000	0.000	0.000	-172.11	18036.38
4475	2013.02.01 15:33	close	2236	0.37	92.000	0.000	0.000	-141.55	17894.83
4476	2013.02.01 15:33	close	2237	0.36	92.000	0.000	0.000	-107.98	17786.85
4477	2013.02.01 15:33	buy	2239	0.35	92.000	0.000	0.000
4478	2013.02.01 15:38	close	2239	0.35	92.143	0.000	0.000	52.92	17839.77
4479	2013.02.01 15:42	buy	2240	0.36	92.018	0.000	0.000
4480	2013.02.01 15:45	close	2240	0.36	92.114	0.000	0.000	36.08	17875.85
4481	2013.02.01 15:52	buy	2241	0.36	92.031	0.000	0.000
4482	2013.02.01 16:06	buy	2242	0.36	91.957	0.000	0.000
4483	2013.02.01 16:29	buy	2243	0.36	91.873	0.000	0.000
4484	2013.02.01 16:56	close	2241	0.36	92.057	0.000	0.000	8.73	17884.58
4485	2013.02.01 16:56	close	2242	0.36	92.057	0.000	0.000	37.67	17922.25
4486	2013.02.01 16:56	close	2243	0.36	92.057	0.000	0.000	70.52	17992.77
4487	2013.02.04 02:03	buy	2244	0.36	92.690	0.000	0.000
4488	2013.02.04 03:09	buy	2245	0.36	92.557	0.000	0.000
4489	2013.02.04 04:04	close	2244	0.36	92.737	0.000	0.000	16.81	18009.58
4490	2013.02.04 04:04	close	2245	0.36	92.737	0.000	0.000	68.44	18078.02
4491	2013.02.04 06:54	buy	2246	0.37	92.606	0.000	0.000
4492	2013.02.04 07:21	close	2246	0.37	92.667	0.000	0.000	22.88	18100.90
4493	2013.02.04 08:09	buy	2247	0.37	92.608	0.000	0.000
4494	2013.02.04 09:13	close	2247	0.37	92.663	0.000	0.000	20.48	18121.38
4495	2013.02.04 15:03	buy	2248	0.37	92.708	0.000	0.000
4496	2013.02.04 15:19	buy	2249	0.37	92.630	0.000	0.000
4497	2013.02.04 16:01	close	2248	0.37	92.750	0.000	0.000	15.27	18136.65
4498	2013.02.04 16:01	close	2249	0.37	92.750	0.000	0.000	46.39	18183.04
4499	2013.02.04 18:10	buy	2250	0.37	92.580	0.000	0.000
4500	2013.02.04 18:34	close	2250	0.37	92.660	0.000	0.000	30.46	18213.50
4501	2013.02.04 18:44	buy	2251	0.37	92.553	0.000	0.000
4502	2013.02.04 18:54	close	2251	0.37	92.619	0.000	0.000	24.89	18238.39
4503	2013.02.04 19:10	buy	2252	0.37	92.519	0.000	0.000
4504	2013.02.04 19:15	close	2252	0.37	92.603	0.000	0.000	32.08	18270.47
4505	2013.02.04 20:21	buy	2253	0.37	92.508	0.000	0.000
4506	2013.02.04 20:37	buy	2254	0.37	92.421	0.000	0.000
4507	2013.02.04 20:49	buy	2255	0.37	92.330	0.000	0.000
4508	2013.02.04 22:46	buy	2256	0.36	92.245	0.000	0.000
4509	2013.02.05 03:13	close	2253	0.37	92.472	0.000	0.000	-15.93	18254.54
4510	2013.02.05 03:13	close	2254	0.37	92.472	0.000	0.000	18.88	18273.42
4511	2013.02.05 03:13	close	2255	0.37	92.472	0.000	0.000	55.29	18328.71
4512	2013.02.05 03:13	close	2256	0.36	92.472	0.000	0.000	86.88	18415.60
4513	2013.02.05 07:07	sell	2257	0.37	92.421	0.000	0.000
4514	2013.02.05 08:08	close	2257	0.37	92.359	0.000	0.000	23.36	18438.96
4515	2013.02.05 08:38	buy	2258	0.37	92.298	0.000	0.000
4516	2013.02.05 09:19	buy	2259	0.37	92.198	0.000	0.000
4517	2013.02.05 10:14	close	2258	0.37	92.350	0.000	0.000	19.35	18458.31
4518	2013.02.05 10:14	close	2259	0.37	92.350	0.000	0.000	59.42	18517.73
4519	2013.02.05 23:11	sell	2260	0.38	93.576	0.000	0.000
4520	2013.02.06 00:04	sell	2261	0.37	93.650	0.000	0.000
4521	2013.02.06 00:20	sell	2262	0.37	93.721	0.000	0.000
4522	2013.02.06 01:30	close	2260	0.38	93.570	0.000	0.000	-0.84	18516.88
4523	2013.02.06 01:30	close	2261	0.37	93.570	0.000	0.000	30.15	18547.03
4524	2013.02.06 01:30	close	2262	0.37	93.570	0.000	0.000	58.23	18605.26
4525	2013.02.06 02:14	buy	2263	0.38	93.491	0.000	0.000
4526	2013.02.06 02:26	close	2263	0.38	93.577	0.000	0.000	33.40	18638.66
4527	2013.02.06 07:10	sell	2264	0.38	93.888	0.000	0.000
4528	2013.02.06 07:24	sell	2265	0.38	93.959	0.000	0.000
4529	2013.02.06 07:49	close	2264	0.38	93.819	0.000	0.000	26.43	18665.09
4530	2013.02.06 07:49	close	2265	0.38	93.819	0.000	0.000	55.18	18720.27
4531	2013.02.06 09:37	buy	2266	0.38	93.683	0.000	0.000
4532	2013.02.06 09:47	close	2266	0.38	93.767	0.000	0.000	32.52	18752.79
4533	2013.02.06 10:09	buy	2267	0.38	93.666	0.000	0.000
4534	2013.02.06 10:18	close	2267	0.38	93.759	0.000	0.000	36.17	18788.96
4535	2013.02.06 12:33	buy	2268	0.38	93.622	0.000	0.000
4536	2013.02.06 12:41	close	2268	0.38	93.720	0.000	0.000	38.22	18827.18
4537	2013.02.06 14:43	buy	2269	0.38	93.627	0.000	0.000
4538	2013.02.06 15:10	buy	2270	0.38	93.554	0.000	0.000
4539	2013.02.06 15:39	buy	2271	0.38	93.467	0.000	0.000
4540	2013.02.06 15:45	buy	2272	0.37	93.383	0.000	0.000
4541	2013.02.06 17:15	close	2269	0.38	93.565	0.000	0.000	-26.70	18800.48
4542	2013.02.06 17:15	close	2270	0.38	93.565	0.000	0.000	2.95	18803.43
4543	2013.02.06 17:15	close	2271	0.38	93.565	0.000	0.000	38.28	18841.71
4544	2013.02.06 17:15	close	2272	0.37	93.565	0.000	0.000	70.49	18912.20
4545	2013.02.06 19:59	buy	2273	0.38	93.418	0.000	0.000
4546	2013.02.06 20:26	buy	2274	0.38	93.333	0.000	0.000
4547	2013.02.06 22:20	close	2273	0.38	93.435	0.000	0.000	5.39	18917.59
4548	2013.02.06 22:20	close	2274	0.38	93.435	0.000	0.000	39.96	18957.55
4549	2013.02.06 23:10	sell	2275	0.38	93.564	0.000	0.000
4550	2013.02.06 23:59	sell	2276	0.38	93.641	0.000	0.000
4551	2013.02.07 00:59	close	2275	0.38	93.538	0.000	0.000	3.75	18961.30
4552	2013.02.07 00:59	close	2276	0.38	93.538	0.000	0.000	35.03	18996.32
4553	2013.02.07 01:54	buy	2277	0.38	93.476	0.000	0.000
4554	2013.02.07 02:52	close	2277	0.38	93.561	0.000	0.000	33.00	19029.32
4555	2013.02.07 03:07	buy	2278	0.39	93.411	0.000	0.000
4556	2013.02.07 03:30	buy	2279	0.38	93.335	0.000	0.000
4557	2013.02.07 04:12	close	2278	0.39	93.459	0.000	0.000	18.47	19047.79
4558	2013.02.07 04:12	close	2279	0.38	93.459	0.000	0.000	48.90	19096.69
4559	2013.02.07 07:57	sell	2280	0.39	93.516	0.000	0.000
4560	2013.02.07 08:03	sell	2281	0.38	93.603	0.000	0.000
4561	2013.02.07 08:20	sell	2282	0.38	93.688	0.000	0.000
4562	2013.02.07 09:57	close	2280	0.39	93.548	0.000	0.000	-14.90	19081.79
4563	2013.02.07 09:57	close	2281	0.38	93.548	0.000	0.000	20.82	19102.61
4564	2013.02.07 09:57	close	2282	0.38	93.548	0.000	0.000	55.35	19157.96
4565	2013.02.07 14:34	buy	2283	0.39	93.750	0.000	0.000
4566	2013.02.07 14:41	buy	2284	0.39	93.601	0.000	0.000
4567	2013.02.07 15:48	buy	2285	0.38	93.505	0.000	0.000
4568	2013.02.07 16:02	buy	2286	0.38	93.412	0.000	0.000
4569	2013.02.07 22:30	close	2283	0.39	93.627	0.000	0.000	-52.80	19105.16
4570	2013.02.07 22:30	close	2284	0.39	93.627	0.000	0.000	9.27	19114.43
4571	2013.02.07 22:30	close	2285	0.38	93.627	0.000	0.000	48.00	19162.43
4572	2013.02.07 22:30	close	2286	0.38	93.627	0.000	0.000	85.74	19248.17
4573	2013.02.08 03:16	buy	2287	0.39	93.563	0.000	0.000
4574	2013.02.08 03:32	buy	2288	0.39	93.492	0.000	0.000
4575	2013.02.08 07:20	buy	2289	0.38	93.411	0.000	0.000
4576	2013.02.08 07:49	buy	2290	0.38	93.284	0.000	0.000
4577	2013.02.08 10:14	close	2287	0.39	92.612	0.000	0.000	-402.04	18846.13
4578	2013.02.08 10:14	close	2288	0.39	92.612	0.000	0.000	-372.14	18473.99
4579	2013.02.08 10:14	close	2289	0.38	92.612	0.000	0.000	-329.36	18144.63
4580	2013.02.08 10:14	close	2290	0.38	92.612	0.000	0.000	-277.25	17867.38
4581	2013.02.08 15:48	sell	2291	0.36	92.593	0.000	0.000
4582	2013.02.08 15:54	sell	2292	0.36	92.687	0.000	0.000
4583	2013.02.08 16:16	close	2291	0.36	92.555	0.000	0.000	13.34	17880.72
4584	2013.02.08 16:16	close	2292	0.36	92.555	0.000	0.000	49.90	17930.62
4585	2013.02.08 23:40	buy	2293	0.36	92.675	0.000	0.000
4586	2013.02.11 00:20	buy	2294	0.36	92.573	0.000	0.000
4587	2013.02.11 00:25	buy	2295	0.36	92.487	0.000	0.000
4588	2013.02.11 00:33	buy	2296	0.35	92.380	0.000	0.000
4589	2013.02.11 01:01	close	2293	0.36	92.620	0.000	0.000	-22.87	17907.76
4590	2013.02.11 01:01	close	2294	0.36	92.620	0.000	0.000	16.83	17924.59
4591	2013.02.11 01:01	close	2295	0.36	92.620	0.000	0.000	50.26	17974.85
4592	2013.02.11 01:01	close	2296	0.35	92.620	0.000	0.000	89.29	18064.14
4593	2013.02.11 06:53	sell	2297	0.37	92.578	0.000	0.000
4594	2013.02.11 07:29	sell	2298	0.36	92.668	0.000	0.000
4595	2013.02.11 08:20	close	2297	0.37	92.559	0.000	0.000	6.12	18070.26
4596	2013.02.11 08:20	close	2298	0.36	92.559	0.000	0.000	40.95	18111.21
4597	2013.02.11 15:53	buy	2299	0.37	93.237	0.000	0.000
4598	2013.02.11 15:59	close	2299	0.37	93.324	0.000	0.000	33.01	18144.22
4599	2013.02.11 21:49	buy	2300	0.37	93.353	0.000	0.000
4600	2013.02.11 22:03	close	2300	0.37	93.437	0.000	0.000	31.78	18176.00
4601	2013.02.11 23:03	sell	2301	0.37	93.930	0.000	0.000
4602	2013.02.11 23:07	sell	2302	0.37	94.010	0.000	0.000
4603	2013.02.11 23:28	sell	2303	0.36	94.167	0.000	0.000
4604	2013.02.11 23:31	sell	2304	0.36	94.306	0.000	0.000
4605	2013.02.12 06:27	buy	2305	0.36	94.189	0.000	0.000
4606	2013.02.12 06:57	close	2301	0.37	94.149	0.000	0.000	-89.27	18086.73
4607	2013.02.12 06:57	close	2302	0.37	94.149	0.000	0.000	-57.83	18028.90
4608	2013.02.12 06:57	close	2303	0.36	94.149	0.000	0.000	3.77	18032.67
4609	2013.02.12 06:57	close	2304	0.36	94.149	0.000	0.000	56.92	18089.59
4610	2013.02.12 07:22	buy	2306	0.36	94.078	0.000	0.000
4611	2013.02.12 07:30	buy	2307	0.36	93.931	0.000	0.000
4612	2013.02.12 09:05	close	2305	0.36	94.143	0.000	0.000	-19.03	18070.56
4613	2013.02.12 09:05	close	2306	0.36	94.143	0.000	0.000	23.42	18093.98
4614	2013.02.12 09:05	close	2307	0.36	94.143	0.000	0.000	79.63	18173.61
4615	2013.02.12 16:00	buy	2308	0.37	93.765	0.000	0.000
4616	2013.02.12 16:01	buy	2309	0.37	93.572	0.000	0.000
4617	2013.02.12 16:07	close	2308	0.37	93.779	0.000	0.000	4.04	18177.65
4618	2013.02.12 16:07	close	2309	0.37	93.779	0.000	0.000	80.19	18257.84
4619	2013.02.12 16:07	buy	2310	0.37	93.788	0.000	0.000
4620	2013.02.12 16:09	buy	2311	0.37	93.682	0.000	0.000
4621	2013.02.12 16:24	close	2310	0.37	93.889	0.000	0.000	38.32	18296.16
4622	2013.02.12 16:24	close	2311	0.37	93.889	0.000	0.000	80.10	18376.26
4623	2013.02.12 16:42	buy	2312	0.37	93.719	0.000	0.000
4624	2013.02.12 16:45	buy	2313	0.37	93.631	0.000	0.000
4625	2013.02.12 16:54	buy	2314	0.37	93.548	0.000	0.000
4626	2013.02.12 16:58	buy	2315	0.36	93.356	0.000	0.000
4627	2013.02.13 10:41	close	2312	0.37	93.354	0.000	0.000	-146.19	18230.07
4628	2013.02.13 10:41	close	2313	0.37	93.354	0.000	0.000	-111.32	18118.75
4629	2013.02.13 10:41	close	2314	0.37	93.354	0.000	0.000	-78.42	18040.33
4630	2013.02.13 10:41	close	2315	0.36	93.354	0.000	0.000	-2.26	18038.08
4631	2013.02.13 23:55	buy	2316	0.37	93.410	0.000	0.000
4632	2013.02.14 00:02	buy	2317	0.36	93.339	0.000	0.000
4633	2013.02.14 00:06	buy	2318	0.36	93.234	0.000	0.000
4634	2013.02.14 02:03	buy	2319	0.36	93.150	0.000	0.000
4635	2013.02.14 03:06	close	2316	0.37	93.451	0.000	0.000	14.61	18052.68
4636	2013.02.14 03:06	close	2317	0.36	93.451	0.000	0.000	41.71	18094.39
4637	2013.02.14 03:06	close	2318	0.36	93.451	0.000	0.000	82.15	18176.54
4638	2013.02.14 03:06	close	2319	0.36	93.451	0.000	0.000	114.51	18291.05
4639	2013.02.14 07:23	sell	2320	0.37	93.566	0.000	0.000
4640	2013.02.14 08:46	sell	2321	0.37	93.679	0.000	0.000
4641	2013.02.14 09:17	close	2320	0.37	93.541	0.000	0.000	8.41	18299.46
4642	2013.02.14 09:17	close	2321	0.37	93.541	0.000	0.000	53.11	18352.57
4643	2013.02.14 23:00	buy	2322	0.37	92.773	0.000	0.000
4644	2013.02.14 23:13	close	2322	0.37	92.840	0.000	0.000	25.22	18377.79
4645	2013.02.15 06:40	buy	2323	0.37	92.321	0.000	0.000
4646	2013.02.15 07:10	close	2323	0.37	92.405	0.000	0.000	32.15	18409.94
4647	2013.02.18 07:04	buy	2324	0.37	93.988	0.000	0.000
4648	2013.02.18 07:49	buy	2325	0.37	93.859	0.000	0.000
4649	2013.02.18 08:25	close	2324	0.37	93.986	0.000	0.000	-2.27	18407.67
4650	2013.02.18 08:25	close	2325	0.37	93.986	0.000	0.000	48.52	18456.19
4651	2013.02.18 13:11	buy	2326	0.37	93.951	0.000	0.000
4652	2013.02.18 14:52	buy	2327	0.37	93.841	0.000	0.000
4653	2013.02.18 16:49	close	2326	0.37	93.961	0.000	0.000	2.46	18458.65
4654	2013.02.18 16:49	close	2327	0.37	93.961	0.000	0.000	45.77	18504.42
4655	2013.02.18 19:40	buy	2328	0.38	93.879	0.000	0.000
4656	2013.02.18 20:03	close	2328	0.38	93.944	0.000	0.000	24.77	18529.19
4657	2013.02.19 06:09	buy	2329	0.38	93.715	0.000	0.000
4658	2013.02.19 06:31	buy	2330	0.37	93.644	0.000	0.000
4659	2013.02.19 09:17	buy	2331	0.37	93.571	0.000	0.000
4660	2013.02.19 09:26	buy	2332	0.37	93.471	0.000	0.000
4661	2013.02.19 12:01	close	2329	0.38	93.651	0.000	0.000	-27.49	18501.70
4662	2013.02.19 12:01	close	2330	0.37	93.651	0.000	0.000	1.29	18502.99
4663	2013.02.19 12:01	close	2331	0.37	93.651	0.000	0.000	30.13	18533.12
4664	2013.02.19 12:01	close	2332	0.37	93.651	0.000	0.000	69.64	18602.76
4665	2013.02.20 07:20	buy	2333	0.38	93.350	0.000	0.000
4666	2013.02.20 07:22	buy	2334	0.37	93.268	0.000	0.000
4667	2013.02.20 07:32	buy	2335	0.37	93.177	0.000	0.000
4668	2013.02.20 08:47	close	2333	0.38	93.324	0.000	0.000	-12.11	18590.65
4669	2013.02.20 08:47	close	2334	0.37	93.324	0.000	0.000	20.72	18611.37
4670	2013.02.20 08:47	close	2335	0.37	93.324	0.000	0.000	56.80	18668.17
4671	2013.02.21 06:00	buy	2336	0.38	93.454	0.000	0.000
4672	2013.02.21 07:19	close	2336	0.38	93.517	0.000	0.000	24.08	18692.25
4673	2013.02.22 06:02	sell	2337	0.38	93.303	0.000	0.000
4674	2013.02.22 06:36	close	2337	0.38	93.212	0.000	0.000	35.58	18727.83
4675	2013.02.22 06:57	sell	2338	0.38	93.364	0.000	0.000
4676	2013.02.22 07:17	close	2338	0.38	93.303	0.000	0.000	23.32	18751.15
4677	2013.02.25 03:07	buy	2339	0.38	94.012	0.000	0.000
4678	2013.02.25 03:33	close	2339	0.38	94.102	0.000	0.000	34.82	18785.97
4679	2013.02.25 07:40	sell	2340	0.38	94.191	0.000	0.000
4680	2013.02.25 08:51	sell	2341	0.38	94.278	0.000	0.000
4681	2013.02.25 09:31	close	2340	0.38	94.151	0.000	0.000	14.62	18800.59
4682	2013.02.25 09:31	close	2341	0.38	94.151	0.000	0.000	49.74	18850.33
4683	2013.02.25 10:32	buy	2342	0.38	94.084	0.000	0.000
4684	2013.02.25 10:35	buy	2343	0.38	94.008	0.000	0.000
4685	2013.02.25 10:55	buy	2344	0.38	93.869	0.000	0.000
4686	2013.02.25 13:05	buy	2345	0.37	93.719	0.000	0.000
4687	2013.02.25 14:55	close	2342	0.38	93.979	0.000	0.000	-43.98	18806.35
4688	2013.02.25 14:55	close	2343	0.38	93.979	0.000	0.000	-13.25	18793.10
4689	2013.02.25 14:55	close	2344	0.38	93.979	0.000	0.000	42.96	18836.06
4690	2013.02.25 14:55	close	2345	0.37	93.979	0.000	0.000	100.88	18936.94
4691	2013.02.26 01:29	sell	2346	0.38	92.575	0.000	0.000
4692	2013.02.26 01:33	close	2346	0.38	92.506	0.000	0.000	26.82	18963.76
4693	2013.02.26 06:00	buy	2347	0.38	92.229	0.000	0.000
4694	2013.02.26 06:03	buy	2348	0.38	92.130	0.000	0.000
4695	2013.02.26 06:11	buy	2349	0.38	92.020	0.000	0.000
4696	2013.02.26 06:44	buy	2350	0.37	91.941	0.000	0.000
4697	2013.02.26 10:29	close	2347	0.38	92.158	0.000	0.000	-30.80	18932.96
4698	2013.02.26 10:29	close	2348	0.38	92.158	0.000	0.000	10.03	18942.99
4699	2013.02.26 10:29	close	2349	0.38	92.158	0.000	0.000	55.38	18998.37
4700	2013.02.26 10:29	close	2350	0.37	92.158	0.000	0.000	85.64	19084.01
4701	2013.02.26 17:03	sell	2351	0.39	92.340	0.000	0.000
4702	2013.02.26 17:07	close	2351	0.39	92.241	0.000	0.000	40.30	19124.31
4703	2013.02.26 17:07	sell	2352	0.39	92.235	0.000	0.000
4704	2013.02.26 17:10	close	2352	0.39	92.103	0.000	0.000	54.33	19178.64
4705	2013.02.26 17:11	sell	2353	0.39	92.142	0.000	0.000
4706	2013.02.26 17:18	close	2353	0.39	92.042	0.000	0.000	40.81	19219.45
4707	2013.02.26 21:10	sell	2354	0.39	91.937	0.000	0.000
4708	2013.02.26 21:14	close	2354	0.39	91.843	0.000	0.000	38.36	19257.81
4709	2013.02.27 01:17	sell	2355	0.39	92.089	0.000	0.000
4710	2013.02.27 01:45	sell	2356	0.39	92.172	0.000	0.000
4711	2013.02.27 02:21	sell	2357	0.38	92.256	0.000	0.000
4712	2013.02.27 02:53	close	2355	0.39	92.028	0.000	0.000	24.29	19282.10
4713	2013.02.27 02:53	close	2356	0.39	92.028	0.000	0.000	59.46	19341.56
4714	2013.02.27 02:53	close	2357	0.38	92.028	0.000	0.000	92.63	19434.19
4715	2013.02.27 18:21	sell	2358	0.39	91.812	0.000	0.000
4716	2013.02.27 18:49	sell	2359	0.39	91.883	0.000	0.000
4717	2013.02.27 21:02	sell	2360	0.39	91.971	0.000	0.000
4718	2013.02.27 21:11	sell	2361	0.38	92.050	0.000	0.000
4719	2013.02.28 06:12	buy	2362	0.38	92.277	0.000	0.000
4720	2013.02.28 06:15	buy	2363	0.38	92.204	0.000	0.000
4721	2013.02.28 07:12	close	2362	0.38	92.338	0.000	0.000	23.58	19457.77
4722	2013.02.28 07:12	close	2363	0.38	92.338	0.000	0.000	53.63	19511.40
4723	2013.02.28 11:25	close	2358	0.39	92.215	0.000	0.000	-177.43	19333.97
4724	2013.02.28 11:25	close	2359	0.39	92.215	0.000	0.000	-147.40	19186.57
4725	2013.02.28 11:25	close	2360	0.39	92.215	0.000	0.000	-110.18	19076.38
4726	2013.02.28 11:25	close	2361	0.38	92.215	0.000	0.000	-74.80	19001.58
4727	2013.02.28 23:51	buy	2364	0.39	92.552	0.000	0.000
4728	2013.03.01 00:10	close	2364	0.39	92.634	0.000	0.000	32.91	19034.49
4729	2013.03.01 07:45	buy	2365	0.39	92.567	0.000	0.000
4730	2013.03.01 08:21	buy	2366	0.38	92.496	0.000	0.000
4731	2013.03.01 09:54	close	2365	0.39	92.591	0.000	0.000	8.55	19043.04
4732	2013.03.01 09:54	close	2366	0.38	92.591	0.000	0.000	37.47	19080.51
4733	2013.03.04 00:20	buy	2367	0.39	93.423	0.000	0.000
4734	2013.03.04 00:36	close	2367	0.39	93.504	0.000	0.000	32.22	19112.73
4735	2013.03.04 03:48	buy	2368	0.39	93.507	0.000	0.000
4736	2013.03.04 03:52	buy	2369	0.38	93.412	0.000	0.000
4737	2013.03.04 04:04	buy	2370	0.38	93.337	0.000	0.000
4738	2013.03.04 07:26	sell	2371	0.38	93.427	0.000	0.000
4739	2013.03.04 07:34	close	2368	0.39	93.483	0.000	0.000	-11.57	19101.16
4740	2013.03.04 07:34	close	2369	0.38	93.483	0.000	0.000	27.34	19128.50
4741	2013.03.04 07:34	close	2370	0.38	93.483	0.000	0.000	57.83	19186.33
4742	2013.03.04 08:33	close	2371	0.38	93.368	0.000	0.000	22.49	19208.82
4743	2013.03.04 13:19	buy	2372	0.39	93.522	0.000	0.000
4744	2013.03.04 14:39	close	2372	0.39	93.576	0.000	0.000	20.95	19229.77
4745	2013.03.05 07:23	buy	2373	0.39	93.017	0.000	0.000
4746	2013.03.05 07:34	buy	2374	0.39	92.941	0.000	0.000
4747	2013.03.05 08:06	close	2373	0.39	93.071	0.000	0.000	21.07	19250.84
4748	2013.03.05 08:06	close	2374	0.39	93.071	0.000	0.000	52.91	19303.75
4749	2013.03.06 06:14	sell	2375	0.39	93.219	0.000	0.000
4750	2013.03.06 08:08	close	2375	0.39	93.167	0.000	0.000	20.21	19323.96
4751	2013.03.07 00:20	buy	2376	0.39	93.997	0.000	0.000
4752	2013.03.07 02:32	close	2376	0.39	94.057	0.000	0.000	23.32	19347.28
4753	2013.03.07 05:30	buy	2377	0.39	93.886	0.000	0.000
4754	2013.03.07 08:49	close	2377	0.39	93.950	0.000	0.000	25.01	19372.29
4755	2013.03.07 21:59	buy	2378	0.39	94.853	0.000	0.000
4756	2013.03.08 00:52	close	2378	0.39	94.909	0.000	0.000	21.40	19393.69
4757	2013.03.08 08:40	buy	2379	0.39	95.270	0.000	0.000
4758	2013.03.08 09:09	close	2379	0.39	95.351	0.000	0.000	31.57	19425.26
4759	2013.03.08 19:13	buy	2380	0.39	95.939	0.000	0.000
4760	2013.03.08 19:14	buy	2381	0.39	95.868	0.000	0.000
4761	2013.03.08 19:30	buy	2382	0.39	95.785	0.000	0.000
4762	2013.03.08 19:36	buy	2383	0.38	95.710	0.000	0.000
4763	2013.03.08 21:29	close	2380	0.39	95.878	0.000	0.000	-26.37	19398.89
4764	2013.03.08 21:29	close	2381	0.39	95.878	0.000	0.000	2.51	19401.40
4765	2013.03.08 21:29	close	2382	0.39	95.878	0.000	0.000	36.27	19437.67
4766	2013.03.08 21:29	close	2383	0.38	95.878	0.000	0.000	65.06	19502.73
4767	2013.03.08 23:01	sell	2384	0.40	96.105	0.000	0.000
4768	2013.03.08 23:28	close	2384	0.40	96.019	0.000	0.000	34.23	19536.96
4769	2013.03.11 07:01	buy	2385	0.40	96.088	0.000	0.000
4770	2013.03.11 08:09	close	2385	0.40	96.142	0.000	0.000	20.87	19557.83
4771	2013.03.11 09:40	buy	2386	0.40	96.029	0.000	0.000
4772	2013.03.11 10:39	close	2386	0.40	96.096	0.000	0.000	26.29	19584.12
4773	2013.03.11 17:19	buy	2387	0.40	96.077	0.000	0.000
4774	2013.03.11 18:04	close	2387	0.40	96.142	0.000	0.000	25.44	19609.56
4775	2013.03.11 23:42	sell	2388	0.40	96.347	0.000	0.000
4776	2013.03.12 00:18	sell	2389	0.39	96.419	0.000	0.000
4777	2013.03.12 00:27	sell	2390	0.39	96.494	0.000	0.000
4778	2013.03.12 00:44	sell	2391	0.39	96.570	0.000	0.000
4779	2013.03.12 06:55	buy	2392	0.39	96.524	0.000	0.000
4780	2013.03.12 06:57	close	2388	0.40	96.502	0.000	0.000	-67.71	19541.85
4781	2013.03.12 06:57	close	2389	0.39	96.502	0.000	0.000	-35.10	19506.75
4782	2013.03.12 06:57	close	2390	0.39	96.502	0.000	0.000	-4.79	19501.96
4783	2013.03.12 06:57	close	2391	0.39	96.502	0.000	0.000	25.92	19527.88
4784	2013.03.12 07:32	buy	2393	0.39	96.432	0.000	0.000
4785	2013.03.12 08:39	buy	2394	0.39	96.328	0.000	0.000
4786	2013.03.12 10:22	buy	2395	0.38	96.165	0.000	0.000
4787	2013.03.12 22:57	close	2392	0.39	96.075	0.000	0.000	-183.82	19344.06
4788	2013.03.12 22:57	close	2393	0.39	96.075	0.000	0.000	-146.48	19197.58
4789	2013.03.12 22:57	close	2394	0.39	96.075	0.000	0.000	-104.26	19093.32
4790	2013.03.12 22:57	close	2395	0.38	96.075	0.000	0.000	-37.12	19056.20
4791	2013.03.13 00:19	buy	2396	0.39	95.941	0.000	0.000
4792	2013.03.13 00:39	buy	2397	0.38	95.871	0.000	0.000
4793	2013.03.13 01:46	buy	2398	0.38	95.793	0.000	0.000
4794	2013.03.13 02:16	close	2396	0.39	95.938	0.000	0.000	-2.78	19053.42
4795	2013.03.13 02:16	close	2397	0.38	95.938	0.000	0.000	25.02	19078.44
4796	2013.03.13 02:16	close	2398	0.38	95.938	0.000	0.000	55.91	19134.35
4797	2013.03.13 05:12	buy	2399	0.39	95.803	0.000	0.000
4798	2013.03.13 05:24	close	2399	0.39	95.870	0.000	0.000	25.70	19160.05
4799	2013.03.13 05:41	buy	2400	0.39	95.758	0.000	0.000
4800	2013.03.13 05:50	buy	2401	0.39	95.676	0.000	0.000
4801	2013.03.13 06:17	close	2400	0.39	95.835	0.000	0.000	29.78	19189.83
4802	2013.03.13 06:17	close	2401	0.39	95.835	0.000	0.000	63.14	19252.97
4803	2013.03.13 07:23	buy	2402	0.39	95.614	0.000	0.000
4804	2013.03.13 07:44	close	2402	0.39	95.697	0.000	0.000	32.27	19285.24
4805	2013.03.13 09:38	buy	2403	0.39	95.621	0.000	0.000
4806	2013.03.13 09:51	buy	2404	0.39	95.529	0.000	0.000
4807	2013.03.13 10:26	close	2403	0.39	95.655	0.000	0.000	12.30	19297.54
4808	2013.03.13 10:26	close	2404	0.39	95.655	0.000	0.000	49.81	19347.35
4809	2013.03.13 13:20	buy	2405	0.39	95.661	0.000	0.000
4810	2013.03.13 13:34	close	2405	0.39	95.744	0.000	0.000	32.25	19379.60
4811	2013.03.13 18:11	buy	2406	0.39	95.971	0.000	0.000
4812	2013.03.13 18:30	close	2406	0.39	96.054	0.000	0.000	32.14	19411.74
4813	2013.03.14 01:37	buy	2407	0.39	96.031	0.000	0.000
4814	2013.03.14 02:33	buy	2408	0.39	95.961	0.000	0.000
4815	2013.03.14 02:57	buy	2409	0.39	95.890	0.000	0.000
4816	2013.03.14 03:16	buy	2410	0.38	95.770	0.000	0.000
4817	2013.03.14 06:24	sell	2411	0.39	95.963	0.000	0.000
4818	2013.03.14 06:26	close	2407	0.39	95.979	0.000	0.000	-22.69	19389.05
4819	2013.03.14 06:26	close	2408	0.39	95.979	0.000	0.000	5.75	19394.80
4820	2013.03.14 06:26	close	2409	0.39	95.979	0.000	0.000	34.60	19429.40
4821	2013.03.14 06:26	close	2410	0.38	95.979	0.000	0.000	81.23	19510.63
4822	2013.03.14 06:39	sell	2412	0.39	96.038	0.000	0.000
4823	2013.03.14 08:47	close	2411	0.39	95.949	0.000	0.000	4.13	19514.76
4824	2013.03.14 08:47	close	2412	0.39	95.949	0.000	0.000	34.62	19549.38
4825	2013.03.14 15:57	buy	2413	0.40	96.323	0.000	0.000
4826	2013.03.14 16:15	buy	2414	0.39	96.239	0.000	0.000
4827	2013.03.14 16:28	buy	2415	0.39	96.145	0.000	0.000
4828	2013.03.14 17:41	close	2413	0.40	96.295	0.000	0.000	-13.23	19536.15
4829	2013.03.14 17:41	close	2414	0.39	96.295	0.000	0.000	21.12	19557.27
4830	2013.03.14 17:41	close	2415	0.39	96.295	0.000	0.000	59.19	19616.46
4831	2013.03.14 18:21	buy	2416	0.40	96.025	0.000	0.000
4832	2013.03.14 18:46	buy	2417	0.39	95.910	0.000	0.000
4833	2013.03.14 18:52	buy	2418	0.39	95.800	0.000	0.000
4834	2013.03.14 19:14	buy	2419	0.39	95.705	0.000	0.000
4835	2013.03.14 19:50	close	2416	0.40	95.963	0.000	0.000	-27.44	19589.02
4836	2013.03.14 19:50	close	2417	0.39	95.963	0.000	0.000	19.98	19609.00
4837	2013.03.14 19:50	close	2418	0.39	95.963	0.000	0.000	64.68	19673.68
4838	2013.03.14 19:50	close	2419	0.39	95.963	0.000	0.000	103.29	19776.97
4839	2013.03.15 01:45	buy	2420	0.40	96.015	0.000	0.000
4840	2013.03.15 02:24	close	2420	0.40	96.117	0.000	0.000	40.85	19817.82
4841	2013.03.15 06:06	sell	2421	0.40	96.225	0.000	0.000
4842	2013.03.15 07:03	close	2421	0.40	96.142	0.000	0.000	32.93	19850.75
4843	2013.03.15 09:07	buy	2422	0.40	96.056	0.000	0.000
4844	2013.03.15 09:20	buy	2423	0.40	95.974	0.000	0.000
4845	2013.03.15 11:34	close	2422	0.40	96.072	0.000	0.000	5.06	19855.81
4846	2013.03.15 11:34	close	2423	0.40	96.072	0.000	0.000	39.20	19895.01
4847	2013.03.17 23:33	buy	2424	0.40	94.448	0.000	0.000
4848	2013.03.17 23:39	close	2424	0.40	94.551	0.000	0.000	41.97	19936.98
4849	2013.03.18 07:25	buy	2425	0.40	94.588	0.000	0.000
4850	2013.03.18 07:45	buy	2426	0.40	94.514	0.000	0.000
4851	2013.03.18 08:03	buy	2427	0.40	94.441	0.000	0.000
4852	2013.03.18 08:09	buy	2428	0.39	94.361	0.000	0.000
4853	2013.03.18 09:10	close	2425	0.40	94.529	0.000	0.000	-26.57	19910.41
4854	2013.03.18 09:10	close	2426	0.40	94.529	0.000	0.000	4.75	19915.16
4855	2013.03.18 09:10	close	2427	0.40	94.529	0.000	0.000	35.64	19950.80
4856	2013.03.18 09:10	close	2428	0.39	94.529	0.000	0.000	67.75	20018.55
4857	2013.03.18 10:06	sell	2429	0.41	94.763	0.000	0.000
4858	2013.03.18 10:10	sell	2430	0.40	94.856	0.000	0.000
4859	2013.03.18 10:16	sell	2431	0.40	94.938	0.000	0.000
4860	2013.03.18 10:48	sell	2432	0.40	95.012	0.000	0.000
4861	2013.03.18 15:28	close	2429	0.41	94.828	0.000	0.000	-29.74	19988.81
4862	2013.03.18 15:28	close	2430	0.40	94.828	0.000	0.000	10.21	19999.02
4863	2013.03.18 15:28	close	2431	0.40	94.828	0.000	0.000	44.80	20043.82
4864	2013.03.18 15:28	close	2432	0.40	94.828	0.000	0.000	76.01	20119.83
4865	2013.03.21 01:51	buy	2433	0.41	95.977	0.000	0.000
4866	2013.03.21 02:39	buy	2434	0.41	95.906	0.000	0.000
4867	2013.03.21 04:34	close	2433	0.41	95.994	0.000	0.000	5.62	20125.45
4868	2013.03.21 04:34	close	2434	0.41	95.994	0.000	0.000	35.95	20161.40
4869	2013.03.21 06:41	buy	2435	0.41	95.863	0.000	0.000
4870	2013.03.21 06:45	buy	2436	0.41	95.789	0.000	0.000
4871	2013.03.21 07:02	buy	2437	0.40	95.712	0.000	0.000
4872	2013.03.21 09:28	close	2435	0.41	95.839	0.000	0.000	-11.91	20149.49
4873	2013.03.21 09:28	close	2436	0.41	95.839	0.000	0.000	19.75	20169.24
4874	2013.03.21 09:28	close	2437	0.40	95.839	0.000	0.000	51.41	20220.65
4875	2013.03.21 23:36	sell	2438	0.41	94.978	0.000	0.000
4876	2013.03.22 00:26	sell	2439	0.41	95.050	0.000	0.000
4877	2013.03.22 00:49	sell	2440	0.40	95.129	0.000	0.000
4878	2013.03.22 01:25	close	2438	0.41	94.971	0.000	0.000	-0.52	20220.13
4879	2013.03.22 01:25	close	2439	0.41	94.971	0.000	0.000	32.47	20252.60
4880	2013.03.22 01:25	close	2440	0.40	94.971	0.000	0.000	64.95	20317.55
4881	2013.03.22 07:15	buy	2441	0.41	94.843	0.000	0.000
4882	2013.03.22 07:28	buy	2442	0.41	94.762	0.000	0.000
4883	2013.03.22 07:31	buy	2443	0.41	94.663	0.000	0.000
4884	2013.03.22 07:36	buy	2444	0.40	94.587	0.000	0.000
4885	2013.03.22 09:03	close	2441	0.41	94.769	0.000	0.000	-33.65	20283.90
4886	2013.03.22 09:03	close	2442	0.41	94.769	0.000	0.000	1.39	20285.29
4887	2013.03.22 09:03	close	2443	0.41	94.769	0.000	0.000	44.22	20329.51
4888	2013.03.22 09:03	close	2444	0.40	94.769	0.000	0.000	75.22	20404.73
4889	2013.03.22 13:03	sell	2445	0.41	94.625	0.000	0.000
4890	2013.03.22 13:05	sell	2446	0.41	94.708	0.000	0.000
4891	2013.03.22 13:22	sell	2447	0.41	94.784	0.000	0.000
4892	2013.03.22 13:52	sell	2448	0.40	94.863	0.000	0.000
4893	2013.03.22 17:13	close	2445	0.41	94.679	0.000	0.000	-25.02	20379.71
4894	2013.03.22 17:13	close	2446	0.41	94.679	0.000	0.000	10.92	20390.63
4895	2013.03.22 17:13	close	2447	0.41	94.679	0.000	0.000	43.83	20434.46
4896	2013.03.22 17:13	close	2448	0.40	94.679	0.000	0.000	76.14	20510.60
4897	2013.03.25 06:06	buy	2449	0.42	94.780	0.000	0.000
4898	2013.03.25 06:33	close	2449	0.42	94.848	0.000	0.000	28.43	20539.03
4899	2013.03.25 23:44	sell	2450	0.42	94.219	0.000	0.000
4900	2013.03.26 01:10	close	2450	0.42	94.167	0.000	0.000	19.56	20558.59
4901	2013.03.26 03:20	sell	2451	0.42	94.356	0.000	0.000
4902	2013.03.26 03:34	close	2451	0.42	94.286	0.000	0.000	29.50	20588.09
4903	2013.03.26 03:36	sell	2452	0.42	94.347	0.000	0.000
4904	2013.03.26 03:41	sell	2453	0.41	94.424	0.000	0.000
4905	2013.03.26 04:10	close	2452	0.42	94.297	0.000	0.000	20.59	20608.68
4906	2013.03.26 04:10	close	2453	0.41	94.297	0.000	0.000	53.58	20662.26
4907	2013.03.26 06:40	buy	2454	0.42	94.213	0.000	0.000
4908	2013.03.26 06:52	buy	2455	0.42	94.139	0.000	0.000
4909	2013.03.26 07:29	close	2454	0.42	94.237	0.000	0.000	9.02	20671.28
4910	2013.03.26 07:29	close	2455	0.42	94.237	0.000	0.000	42.00	20713.28
4911	2013.03.26 09:09	sell	2456	0.42	94.314	0.000	0.000
4912	2013.03.26 09:33	sell	2457	0.42	94.390	0.000	0.000
4913	2013.03.26 09:51	close	2456	0.42	94.287	0.000	0.000	10.35	20723.63
4914	2013.03.26 09:51	close	2457	0.42	94.287	0.000	0.000	44.20	20767.83
4915	2013.03.27 06:26	sell	2458	0.42	94.889	0.000	0.000
4916	2013.03.27 07:17	close	2458	0.42	94.826	0.000	0.000	26.22	20794.05
4917	2013.03.28 06:44	buy	2459	0.42	94.002	0.000	0.000
4918	2013.03.28 07:03	close	2459	0.42	94.066	0.000	0.000	26.90	20820.95
4919	2013.03.28 23:24	sell	2460	0.42	94.204	0.000	0.000
4920	2013.03.29 00:45	sell	2461	0.42	94.283	0.000	0.000
4921	2013.03.29 01:48	close	2460	0.42	94.189	0.000	0.000	3.06	20824.00
4922	2013.03.29 01:48	close	2461	0.42	94.189	0.000	0.000	40.24	20864.24
4923	2013.03.29 07:02	buy	2462	0.42	94.035	0.000	0.000
4924	2013.03.29 07:41	close	2462	0.42	94.099	0.000	0.000	26.89	20891.13
4925	2013.03.31 23:15	sell	2463	0.42	94.262	0.000	0.000
4926	2013.04.01 01:03	sell	2464	0.42	94.341	0.000	0.000
4927	2013.04.01 02:38	close	2463	0.42	94.245	0.000	0.000	3.95	20895.08
4928	2013.04.01 02:38	close	2464	0.42	94.245	0.000	0.000	41.10	20936.18
4929	2013.04.01 07:24	buy	2465	0.42	93.811	0.000	0.000
4930	2013.04.01 07:48	close	2465	0.42	93.908	0.000	0.000	41.70	20977.88
4931	2013.04.01 12:18	sell	2466	0.42	93.713	0.000	0.000
4932	2013.04.01 13:28	sell	2467	0.42	93.785	0.000	0.000
4933	2013.04.01 14:43	close	2466	0.42	93.698	0.000	0.000	5.04	20982.92
4934	2013.04.01 14:43	close	2467	0.42	93.698	0.000	0.000	37.32	21020.24
4935	2013.04.01 23:50	buy	2468	0.43	93.079	0.000	0.000
4936	2013.04.01 23:54	close	2468	0.43	93.159	0.000	0.000	35.21	21055.45
4937	2013.04.01 23:54	buy	2469	0.42	93.174	0.000	0.000
4938	2013.04.02 00:03	close	2469	0.42	93.297	0.000	0.000	53.64	21109.09
4939	2013.04.02 08:52	sell	2470	0.43	92.887	0.000	0.000
4940	2013.04.02 09:13	sell	2471	0.42	92.958	0.000	0.000
4941	2013.04.02 09:51	close	2470	0.43	92.836	0.000	0.000	21.90	21130.99
4942	2013.04.02 09:51	close	2471	0.42	92.836	0.000	0.000	53.51	21184.50
4943	2013.04.02 10:31	sell	2472	0.43	92.980	0.000	0.000
4944	2013.04.02 10:41	sell	2473	0.43	93.052	0.000	0.000
4945	2013.04.02 10:50	sell	2474	0.42	93.134	0.000	0.000
4946	2013.04.02 11:22	sell	2475	0.42	93.206	0.000	0.000
4947	2013.04.03 08:58	close	2472	0.43	93.449	0.000	0.000	-219.53	20964.97
4948	2013.04.03 08:58	close	2473	0.43	93.449	0.000	0.000	-186.40	20778.58
4949	2013.04.03 08:58	close	2474	0.42	93.449	0.000	0.000	-145.20	20633.38
4950	2013.04.03 08:58	close	2475	0.42	93.449	0.000	0.000	-112.84	20520.54
4951	2013.04.03 21:51	sell	2476	0.42	92.943	0.000	0.000
4952	2013.04.03 22:55	sell	2477	0.41	93.034	0.000	0.000
4953	2013.04.04 01:13	close	2476	0.42	92.936	0.000	0.000	-4.37	20516.16
4954	2013.04.04 01:13	close	2477	0.41	92.936	0.000	0.000	35.88	20552.04
4955	2013.04.04 03:24	sell	2478	0.42	93.088	0.000	0.000
4956	2013.04.04 03:37	close	2478	0.42	93.027	0.000	0.000	25.86	20577.90
4957	2013.04.04 06:41	sell	2479	0.42	93.209	0.000	0.000
4958	2013.04.04 06:42	sell	2480	0.41	93.420	0.000	0.000
4959	2013.04.04 06:43	sell	2481	0.41	93.501	0.000	0.000
4960	2013.04.04 06:44	sell	2482	0.41	93.586	0.000	0.000
4961	2013.04.04 07:17	close	2479	0.42	94.229	0.000	0.000	-456.32	20121.58
4962	2013.04.04 07:17	close	2480	0.41	94.229	0.000	0.000	-353.64	19767.94
4963	2013.04.04 07:17	close	2481	0.41	94.229	0.000	0.000	-318.40	19449.54
4964	2013.04.04 07:17	close	2482	0.41	94.229	0.000	0.000	-281.42	19168.12
4965	2013.04.04 07:17	sell	2483	0.38	94.220	0.000	0.000
4966	2013.04.04 07:21	sell	2484	0.39	94.320	0.000	0.000
4967	2013.04.04 07:36	close	2483	0.38	94.178	0.000	0.000	15.43	19183.55
4968	2013.04.04 07:36	close	2484	0.39	94.178	0.000	0.000	57.24	19240.79
4969	2013.04.04 07:41	sell	2485	0.39	94.378	0.000	0.000
4970	2013.04.04 07:45	sell	2486	0.39	94.471	0.000	0.000
4971	2013.04.04 07:54	sell	2487	0.38	94.549	0.000	0.000
4972	2013.04.04 07:56	sell	2488	0.38	94.634	0.000	0.000
4973	2013.04.04 08:30	close	2485	0.39	95.418	0.000	0.000	-426.64	18814.15
4974	2013.04.04 08:30	close	2486	0.39	95.418	0.000	0.000	-388.63	18425.52
4975	2013.04.04 08:30	close	2487	0.38	95.418	0.000	0.000	-347.60	18077.92
4976	2013.04.04 08:30	close	2488	0.38	95.418	0.000	0.000	-313.75	17764.17
4977	2013.04.04 14:31	buy	2489	0.36	95.367	0.000	0.000
4978	2013.04.04 14:34	buy	2490	0.36	95.289	0.000	0.000
4979	2013.04.04 14:41	close	2489	0.36	95.392	0.000	0.000	7.99	17772.16
4980	2013.04.04 14:41	close	2490	0.36	95.392	0.000	0.000	37.43	17809.59
4981	2013.04.04 19:53	buy	2491	0.36	96.037	0.000	0.000
4982	2013.04.04 20:00	close	2491	0.36	96.136	0.000	0.000	35.63	17845.22
4983	2013.04.05 06:15	buy	2492	0.36	96.580	0.000	0.000
4984	2013.04.05 06:17	buy	2493	0.36	96.506	0.000	0.000
4985	2013.04.05 06:18	buy	2494	0.36	96.421	0.000	0.000
4986	2013.04.05 06:22	buy	2495	0.35	96.256	0.000	0.000
4987	2013.04.05 06:47	close	2492	0.36	96.544	0.000	0.000	-14.86	17830.36
4988	2013.04.05 06:47	close	2493	0.36	96.544	0.000	0.000	12.73	17843.09
4989	2013.04.05 06:47	close	2494	0.36	96.544	0.000	0.000	44.43	17887.52
4990	2013.04.05 06:47	close	2495	0.35	96.544	0.000	0.000	103.01	17990.53
4991	2013.04.05 06:58	buy	2496	0.36	96.394	0.000	0.000
4992	2013.04.05 07:00	buy	2497	0.36	96.288	0.000	0.000
4993	2013.04.05 07:35	close	2496	0.36	96.428	0.000	0.000	11.25	18001.78
4994	2013.04.05 07:35	close	2497	0.36	96.428	0.000	0.000	50.83	18052.61
4995	2013.04.05 08:25	buy	2498	0.37	95.957	0.000	0.000
4996	2013.04.05 08:31	close	2498	0.37	96.056	0.000	0.000	36.65	18089.26
4997	2013.04.05 11:59	buy	2499	0.37	96.146	0.000	0.000
4998	2013.04.05 12:19	buy	2500	0.36	96.067	0.000	0.000
4999	2013.04.05 12:44	buy	2501	0.36	95.981	0.000	0.000
5000	2013.04.05 12:52	close	2499	0.37	96.153	0.000	0.000	1.21	18090.47
5001	2013.04.05 12:52	close	2500	0.36	96.153	0.000	0.000	30.76	18121.23
5002	2013.04.05 12:52	close	2501	0.36	96.153	0.000	0.000	62.96	18184.19
5003	2013.04.05 14:32	buy	2502	0.37	95.987	0.000	0.000
5004	2013.04.05 14:34	buy	2503	0.37	95.901	0.000	0.000
5005	2013.04.05 14:37	close	2502	0.37	96.052	0.000	0.000	23.56	18207.75
5006	2013.04.05 14:37	close	2503	0.37	96.052	0.000	0.000	56.69	18264.44
5007	2013.04.07 23:12	sell	2504	0.37	98.195	0.000	0.000
5008	2013.04.07 23:34	sell	2505	0.37	98.309	0.000	0.000
5009	2013.04.07 23:37	sell	2506	0.36	98.444	0.000	0.000
5010	2013.04.07 23:42	sell	2507	0.36	98.540	0.000	0.000
5011	2013.04.07 23:51	close	2504	0.37	98.263	0.000	0.000	-27.08	18237.36
5012	2013.04.07 23:51	close	2505	0.37	98.263	0.000	0.000	15.84	18253.20
5013	2013.04.07 23:51	close	2506	0.36	98.263	0.000	0.000	64.87	18318.07
5014	2013.04.07 23:51	close	2507	0.36	98.263	0.000	0.000	100.04	18418.11
5015	2013.04.08 09:08	buy	2508	0.37	98.468	0.000	0.000
5016	2013.04.08 09:11	close	2508	0.37	98.553	0.000	0.000	30.43	18448.54
5017	2013.04.08 14:00	buy	2509	0.37	98.564	0.000	0.000
5018	2013.04.08 14:10	close	2509	0.37	98.676	0.000	0.000	40.52	18489.06
5019	2013.04.08 15:14	buy	2510	0.37	98.550	0.000	0.000
5020	2013.04.08 15:27	buy	2511	0.37	98.472	0.000	0.000
5021	2013.04.08 16:03	close	2510	0.37	98.598	0.000	0.000	16.53	18505.59
5022	2013.04.08 16:03	close	2511	0.37	98.598	0.000	0.000	45.80	18551.39
5023	2013.04.08 23:36	sell	2512	0.38	99.456	0.000	0.000
5024	2013.04.09 00:10	sell	2513	0.37	99.527	0.000	0.000
5025	2013.04.09 00:56	sell	2514	0.37	99.620	0.000	0.000
5026	2013.04.09 01:46	close	2512	0.38	99.472	0.000	0.000	-9.39	18542.00
5027	2013.04.09 01:46	close	2513	0.37	99.472	0.000	0.000	18.98	18560.98
5028	2013.04.09 01:46	close	2514	0.37	99.472	0.000	0.000	53.57	18614.55
5029	2013.04.09 01:59	buy	2515	0.38	99.282	0.000	0.000
5030	2013.04.09 02:03	close	2515	0.38	99.393	0.000	0.000	40.92	18655.47
5031	2013.04.09 02:07	buy	2516	0.38	99.293	0.000	0.000
5032	2013.04.09 02:25	close	2516	0.38	99.390	0.000	0.000	35.57	18691.04
5033	2013.04.09 02:56	buy	2517	0.38	99.279	0.000	0.000
5034	2013.04.09 03:01	buy	2518	0.38	99.177	0.000	0.000
5035	2013.04.09 03:39	close	2517	0.38	99.332	0.000	0.000	18.76	18709.80
5036	2013.04.09 03:39	close	2518	0.38	99.332	0.000	0.000	57.78	18767.58
5037	2013.04.09 06:39	buy	2519	0.38	99.223	0.000	0.000
5038	2013.04.09 07:01	close	2519	0.38	99.324	0.000	0.000	37.12	18804.70
5039	2013.04.09 07:36	buy	2520	0.38	99.190	0.000	0.000
5040	2013.04.09 07:55	buy	2521	0.38	99.115	0.000	0.000
5041	2013.04.09 08:06	buy	2522	0.38	99.032	0.000	0.000
5042	2013.04.09 08:28	buy	2523	0.37	98.954	0.000	0.000
5043	2013.04.09 10:09	close	2520	0.38	99.137	0.000	0.000	-21.84	18782.86
5044	2013.04.09 10:09	close	2521	0.38	99.137	0.000	0.000	6.91	18789.77
5045	2013.04.09 10:09	close	2522	0.38	99.137	0.000	0.000	38.73	18828.50
5046	2013.04.09 10:09	close	2523	0.37	99.137	0.000	0.000	66.82	18895.32
5047	2013.04.09 14:19	buy	2524	0.38	98.817	0.000	0.000
5048	2013.04.09 14:44	close	2524	0.38	98.927	0.000	0.000	40.73	18936.05
5049	2013.04.09 15:17	buy	2525	0.38	98.830	0.000	0.000
5050	2013.04.09 15:27	close	2525	0.38	98.890	0.000	0.000	21.54	18957.59
5051	2013.04.09 15:50	buy	2526	0.38	98.822	0.000	0.000
5052	2013.04.09 15:54	close	2526	0.38	98.888	0.000	0.000	23.84	18981.43
5053	2013.04.09 17:20	buy	2527	0.38	98.656	0.000	0.000
5054	2013.04.09 17:24	close	2527	0.38	98.748	0.000	0.000	33.88	19015.31
5055	2013.04.09 17:24	buy	2528	0.38	98.755	0.000	0.000
5056	2013.04.09 17:30	close	2528	0.38	98.836	0.000	0.000	29.62	19044.93
5057	2013.04.09 21:33	buy	2529	0.39	99.015	0.000	0.000
5058	2013.04.09 22:33	buy	2530	0.38	98.927	0.000	0.000
5059	2013.04.09 23:04	close	2529	0.39	99.052	0.000	0.000	13.01	19057.94
5060	2013.04.09 23:04	close	2530	0.38	99.052	0.000	0.000	46.43	19104.37
5061	2013.04.10 01:58	buy	2531	0.39	98.995	0.000	0.000
5062	2013.04.10 02:07	close	2531	0.39	99.099	0.000	0.000	39.37	19143.74
5063	2013.04.10 03:43	buy	2532	0.39	98.979	0.000	0.000
5064	2013.04.10 04:10	close	2532	0.39	99.091	0.000	0.000	42.52	19186.26
5065	2013.04.10 06:41	sell	2533	0.39	99.080	0.000	0.000
5066	2013.04.10 07:31	sell	2534	0.39	99.155	0.000	0.000
5067	2013.04.10 09:21	sell	2535	0.38	99.238	0.000	0.000
5068	2013.04.10 09:35	sell	2536	0.38	99.344	0.000	0.000
5069	2013.04.10 14:01	buy	2537	0.38	99.169	0.000	0.000
5070	2013.04.10 14:02	close	2533	0.39	99.039	0.000	0.000	14.59	19200.85
5071	2013.04.10 14:02	close	2534	0.39	99.039	0.000	0.000	44.12	19244.97
5072	2013.04.10 14:02	close	2535	0.38	99.039	0.000	0.000	74.83	19319.80
5073	2013.04.10 14:02	close	2536	0.38	99.039	0.000	0.000	115.50	19435.30
5074	2013.04.10 14:02	buy	2538	0.39	99.039	0.000	0.000
5075	2013.04.10 14:05	close	2537	0.38	99.188	0.000	0.000	5.76	19441.06
5076	2013.04.10 14:05	close	2538	0.39	99.188	0.000	0.000	57.03	19498.09
5077	2013.04.10 14:05	buy	2539	0.39	99.194	0.000	0.000
5078	2013.04.10 14:11	buy	2540	0.39	99.067	0.000	0.000
5079	2013.04.10 14:27	close	2539	0.39	99.227	0.000	0.000	11.41	19509.50
5080	2013.04.10 14:27	close	2540	0.39	99.227	0.000	0.000	61.33	19570.83
5081	2013.04.11 01:42	buy	2541	0.40	99.720	0.000	0.000
5082	2013.04.11 01:50	buy	2542	0.39	99.648	0.000	0.000
5083	2013.04.11 03:06	buy	2543	0.39	99.569	0.000	0.000
5084	2013.04.11 04:41	buy	2544	0.39	99.478	0.000	0.000
5085	2013.04.11 07:06	close	2541	0.40	99.661	0.000	0.000	-25.28	19545.55
5086	2013.04.11 07:06	close	2542	0.39	99.661	0.000	0.000	3.53	19549.08
5087	2013.04.11 07:06	close	2543	0.39	99.661	0.000	0.000	34.44	19583.52
5088	2013.04.11 07:06	close	2544	0.39	99.661	0.000	0.000	70.05	19653.57
5089	2013.04.11 10:27	buy	2545	0.40	99.554	0.000	0.000
5090	2013.04.11 11:00	close	2545	0.40	99.624	0.000	0.000	26.51	19680.08
5091	2013.04.11 12:03	buy	2546	0.40	99.513	0.000	0.000
5092	2013.04.11 12:07	close	2546	0.40	99.634	0.000	0.000	46.98	19727.06
5093	2013.04.11 13:26	buy	2547	0.40	99.482	0.000	0.000
5094	2013.04.11 14:09	buy	2548	0.40	99.374	0.000	0.000
5095	2013.04.11 14:44	buy	2549	0.39	99.285	0.000	0.000
5096	2013.04.11 14:47	buy	2550	0.39	99.209	0.000	0.000
5097	2013.04.11 16:04	close	2547	0.40	99.447	0.000	0.000	-15.68	19711.38
5098	2013.04.11 16:04	close	2548	0.40	99.447	0.000	0.000	27.76	19739.14
5099	2013.04.11 16:04	close	2549	0.39	99.447	0.000	0.000	61.97	19801.11
5100	2013.04.11 16:04	close	2550	0.39	99.447	0.000	0.000	91.78	19892.89
5101	2013.04.11 22:38	buy	2551	0.40	99.706	0.000	0.000
5102	2013.04.11 23:55	close	2551	0.40	99.766	0.000	0.000	22.46	19915.35
5103	2013.04.12 01:55	buy	2552	0.40	99.621	0.000	0.000
5104	2013.04.12 02:03	close	2552	0.40	99.697	0.000	0.000	28.89	19944.24
5105	2013.04.12 03:02	buy	2553	0.40	99.589	0.000	0.000
5106	2013.04.12 04:01	buy	2554	0.40	99.516	0.000	0.000
5107	2013.04.12 04:11	buy	2555	0.40	99.446	0.000	0.000
5108	2013.04.12 05:11	close	2553	0.40	99.586	0.000	0.000	-2.80	19941.44
5109	2013.04.12 05:11	close	2554	0.40	99.586	0.000	0.000	26.52	19967.96
5110	2013.04.12 05:11	close	2555	0.40	99.586	0.000	0.000	54.63	20022.59
5111	2013.04.12 05:38	buy	2556	0.41	99.393	0.000	0.000
5112	2013.04.12 06:07	close	2556	0.41	99.491	0.000	0.000	38.75	20061.34
5113	2013.04.12 08:29	buy	2557	0.41	99.382	0.000	0.000
5114	2013.04.12 08:53	close	2557	0.41	99.456	0.000	0.000	28.87	20090.21
5115	2013.04.12 09:05	buy	2558	0.41	99.378	0.000	0.000
5116	2013.04.12 09:27	buy	2559	0.40	99.276	0.000	0.000
5117	2013.04.12 10:22	close	2558	0.41	99.424	0.000	0.000	17.33	20107.54
5118	2013.04.12 10:22	close	2559	0.40	99.424	0.000	0.000	57.94	20165.48
5119	2013.04.12 10:40	buy	2560	0.41	99.171	0.000	0.000
5120	2013.04.12 10:44	buy	2561	0.41	99.097	0.000	0.000
5121	2013.04.12 11:19	buy	2562	0.40	98.891	0.000	0.000
5122	2013.04.12 11:47	close	2560	0.41	99.140	0.000	0.000	-14.46	20151.02
5123	2013.04.12 11:47	close	2561	0.41	99.140	0.000	0.000	16.14	20167.16
5124	2013.04.12 11:47	close	2562	0.40	99.140	0.000	0.000	98.86	20266.02
5125	2013.04.12 14:51	buy	2563	0.41	99.073	0.000	0.000
5126	2013.04.12 14:57	buy	2564	0.41	98.973	0.000	0.000
5127	2013.04.12 15:05	close	2563	0.41	99.108	0.000	0.000	12.84	20278.86
5128	2013.04.12 15:05	close	2564	0.41	99.108	0.000	0.000	54.21	20333.07
5129	2013.04.12 15:21	buy	2565	0.41	99.043	0.000	0.000
5130	2013.04.12 15:43	close	2565	0.41	99.109	0.000	0.000	25.66	20358.73
5131	2013.04.12 16:02	buy	2566	0.41	98.877	0.000	0.000
5132	2013.04.12 16:06	close	2566	0.41	99.000	0.000	0.000	49.30	20408.03
5133	2013.04.12 16:07	buy	2567	0.41	98.976	0.000	0.000
5134	2013.04.12 16:10	close	2567	0.41	99.078	0.000	0.000	40.57	20448.60
5135	2013.04.12 16:24	buy	2568	0.41	98.933	0.000	0.000
5136	2013.04.12 16:31	close	2568	0.41	99.032	0.000	0.000	39.35	20487.95
5137	2013.04.12 16:54	buy	2569	0.41	98.916	0.000	0.000
5138	2013.04.12 16:57	buy	2570	0.41	98.797	0.000	0.000
5139	2013.04.12 17:32	close	2569	0.41	98.945	0.000	0.000	10.38	20498.33
5140	2013.04.12 17:32	close	2570	0.41	98.945	0.000	0.000	59.69	20558.02
5141	2013.04.12 20:57	buy	2571	0.42	98.856	0.000	0.000
5142	2013.04.12 21:26	buy	2572	0.41	98.778	0.000	0.000
5143	2013.04.12 21:35	buy	2573	0.41	98.707	0.000	0.000
5144	2013.04.12 21:50	buy	2574	0.41	98.558	0.000	0.000
5145	2013.04.12 22:14	close	2571	0.42	98.836	0.000	0.000	-10.18	20547.84
5146	2013.04.12 22:14	close	2572	0.41	98.836	0.000	0.000	22.42	20570.26
5147	2013.04.12 22:14	close	2573	0.41	98.836	0.000	0.000	51.87	20622.13
5148	2013.04.12 22:14	close	2574	0.41	98.836	0.000	0.000	113.68	20735.81
5149	2013.04.15 06:00	buy	2575	0.42	97.676	0.000	0.000
5150	2013.04.15 06:08	close	2575	0.42	97.774	0.000	0.000	40.42	20776.23
5151	2013.04.15 23:18	buy	2576	0.42	96.289	0.000	0.000
5152	2013.04.15 23:20	buy	2577	0.42	96.041	0.000	0.000
5153	2013.04.15 23:23	close	2576	0.42	96.324	0.000	0.000	13.58	20789.81
5154	2013.04.15 23:23	close	2577	0.42	96.324	0.000	0.000	121.72	20911.53
5155	2013.04.15 23:25	buy	2578	0.42	96.255	0.000	0.000
5156	2013.04.15 23:32	close	2578	0.42	96.420	0.000	0.000	70.19	20981.72
5157	2013.04.16 00:58	sell	2579	0.42	97.012	0.000	0.000
5158	2013.04.16 01:02	sell	2580	0.42	97.111	0.000	0.000
5159	2013.04.16 01:18	close	2579	0.42	96.951	0.000	0.000	24.75	21006.47
5160	2013.04.16 01:18	close	2580	0.42	96.951	0.000	0.000	67.63	21074.10
5161	2013.04.16 05:25	sell	2581	0.43	97.292	0.000	0.000
5162	2013.04.16 05:35	sell	2582	0.42	97.371	0.000	0.000
5163	2013.04.16 05:50	sell	2583	0.42	97.453	0.000	0.000
5164	2013.04.16 06:11	sell	2584	0.42	97.563	0.000	0.000
5165	2013.04.16 07:31	close	2581	0.43	97.354	0.000	0.000	-29.10	21045.00
5166	2013.04.16 07:31	close	2582	0.42	97.354	0.000	0.000	5.65	21050.65
5167	2013.04.16 07:31	close	2583	0.42	97.354	0.000	0.000	41.03	21091.68
5168	2013.04.16 07:31	close	2584	0.42	97.354	0.000	0.000	88.49	21180.17
5169	2013.04.16 23:29	sell	2585	0.43	97.661	0.000	0.000
5170	2013.04.16 23:39	sell	2586	0.43	97.732	0.000	0.000
5171	2013.04.17 00:45	close	2585	0.43	97.599	0.000	0.000	23.60	21203.77
5172	2013.04.17 00:45	close	2586	0.43	97.599	0.000	0.000	54.88	21258.65
5173	2013.04.17 06:20	buy	2587	0.43	98.097	0.000	0.000
5174	2013.04.17 06:34	close	2587	0.43	98.182	0.000	0.000	35.51	21294.16
5175	2013.04.17 06:48	sell	2588	0.43	98.275	0.000	0.000
5176	2013.04.17 06:55	sell	2589	0.43	98.391	0.000	0.000
5177	2013.04.17 08:10	close	2588	0.43	98.276	0.000	0.000	-2.16	21292.00
5178	2013.04.17 08:10	close	2589	0.43	98.276	0.000	0.000	48.60	21340.60
5179	2013.04.18 07:27	buy	2590	0.43	97.968	0.000	0.000
5180	2013.04.18 07:31	buy	2591	0.43	97.855	0.000	0.000
5181	2013.04.18 07:54	close	2590	0.43	98.003	0.000	0.000	13.64	21354.24
5182	2013.04.18 07:54	close	2591	0.43	98.003	0.000	0.000	63.22	21417.46
5183	2013.04.19 14:38	buy	2592	0.43	99.105	0.000	0.000
5184	2013.04.19 14:48	close	2592	0.43	99.201	0.000	0.000	39.89	21457.35
5185	2013.04.19 15:46	buy	2593	0.43	98.983	0.000	0.000
5186	2013.04.19 16:03	close	2593	0.43	99.077	0.000	0.000	39.08	21496.43
5187	2013.04.21 23:01	sell	2594	0.43	99.825	0.000	0.000
5188	2013.04.22 00:20	close	2594	0.43	99.774	0.000	0.000	18.26	21514.70
5189	2013.04.22 02:10	buy	2595	0.44	99.742	0.000	0.000
5190	2013.04.22 02:35	close	2595	0.44	99.832	0.000	0.000	37.91	21552.61
5191	2013.04.22 07:15	buy	2596	0.44	99.642	0.000	0.000
5192	2013.04.22 07:52	close	2596	0.44	99.711	0.000	0.000	28.69	21581.30
5193	2013.04.22 13:02	buy	2597	0.44	99.700	0.000	0.000
5194	2013.04.22 14:23	close	2597	0.44	99.751	0.000	0.000	20.74	21602.04
5195	2013.04.22 14:45	buy	2598	0.44	99.635	0.000	0.000
5196	2013.04.22 15:03	buy	2599	0.43	99.547	0.000	0.000
5197	2013.04.22 16:03	buy	2600	0.43	99.464	0.000	0.000
5198	2013.04.22 16:13	buy	2601	0.43	99.347	0.000	0.000
5199	2013.04.23 05:30	close	2598	0.44	98.689	0.000	0.000	-423.59	21178.45
5200	2013.04.23 05:30	close	2599	0.43	98.689	0.000	0.000	-375.62	20802.83
5201	2013.04.23 05:30	close	2600	0.43	98.689	0.000	0.000	-339.46	20463.38
5202	2013.04.23 05:30	close	2601	0.43	98.689	0.000	0.000	-288.48	20174.90
5203	2013.04.23 19:05	buy	2602	0.41	99.273	0.000	0.000
5204	2013.04.23 19:09	buy	2603	0.41	99.150	0.000	0.000
5205	2013.04.23 19:10	buy	2604	0.40	98.672	0.000	0.000
5206	2013.04.23 19:12	close	2602	0.41	99.125	0.000	0.000	-62.86	20112.04
5207	2013.04.23 19:12	close	2603	0.41	99.125	0.000	0.000	-11.98	20100.06
5208	2013.04.23 19:12	close	2604	0.40	99.125	0.000	0.000	181.20	20281.26
5209	2013.04.24 13:22	buy	2605	0.41	99.463	0.000	0.000
5210	2013.04.24 13:31	close	2605	0.41	99.552	0.000	0.000	35.01	20316.27
5211	2013.04.24 14:31	buy	2606	0.41	99.443	0.000	0.000
5212	2013.04.24 14:50	close	2606	0.41	99.523	0.000	0.000	31.32	20347.59
5213	2013.04.25 06:40	buy	2607	0.41	99.334	0.000	0.000
5214	2013.04.25 07:52	buy	2608	0.41	99.251	0.000	0.000
5215	2013.04.25 07:55	buy	2609	0.41	99.178	0.000	0.000
5216	2013.04.25 08:05	buy	2610	0.40	99.094	0.000	0.000
5217	2013.04.25 09:08	close	2607	0.41	99.269	0.000	0.000	-28.49	20319.10
5218	2013.04.25 09:08	close	2608	0.41	99.269	0.000	0.000	5.79	20324.89
5219	2013.04.25 09:08	close	2609	0.41	99.269	0.000	0.000	35.94	20360.83
5220	2013.04.25 09:08	close	2610	0.40	99.269	0.000	0.000	68.92	20429.75
5221	2013.04.26 07:21	buy	2611	0.41	98.610	0.000	0.000
5222	2013.04.26 07:22	buy	2612	0.41	98.486	0.000	0.000
5223	2013.04.26 07:24	buy	2613	0.41	98.399	0.000	0.000
5224	2013.04.26 07:26	buy	2614	0.40	98.299	0.000	0.000
5225	2013.04.26 07:34	close	2611	0.41	98.512	0.000	0.000	-42.43	20387.32
5226	2013.04.26 07:34	close	2612	0.41	98.512	0.000	0.000	9.18	20396.50
5227	2013.04.26 07:34	close	2613	0.41	98.512	0.000	0.000	45.39	20441.89
5228	2013.04.26 07:34	close	2614	0.40	98.512	0.000	0.000	84.89	20526.78
5229	2013.04.26 07:36	buy	2615	0.42	98.496	0.000	0.000
5230	2013.04.26 07:39	close	2615	0.42	98.560	0.000	0.000	25.59	20552.37
5231	2013.04.26 07:41	buy	2616	0.42	98.491	0.000	0.000
5232	2013.04.26 07:46	close	2616	0.42	98.584	0.000	0.000	37.94	20590.31
5233	2013.04.26 19:27	sell	2617	0.42	98.050	0.000	0.000
5234	2013.04.26 19:36	sell	2618	0.41	98.124	0.000	0.000
5235	2013.04.26 20:27	sell	2619	0.41	98.199	0.000	0.000
5236	2013.04.26 20:48	sell	2620	0.41	98.278	0.000	0.000
5237	2013.04.26 21:52	close	2617	0.42	98.088	0.000	0.000	-17.95	20572.36
5238	2013.04.26 21:52	close	2618	0.41	98.088	0.000	0.000	13.41	20585.77
5239	2013.04.26 21:52	close	2619	0.41	98.088	0.000	0.000	44.76	20630.53
5240	2013.04.26 21:52	close	2620	0.41	98.088	0.000	0.000	77.78	20708.31
5241	2013.04.29 07:23	sell	2621	0.42	97.720	0.000	0.000
5242	2013.04.29 07:52	close	2621	0.42	97.629	0.000	0.000	37.47	20745.78
5243	2013.04.29 08:25	sell	2622	0.42	97.774	0.000	0.000
5244	2013.04.29 08:54	close	2622	0.42	97.680	0.000	0.000	38.74	20784.52
5245	2013.04.29 09:03	sell	2623	0.42	97.814	0.000	0.000
5246	2013.04.29 09:09	sell	2624	0.42	97.892	0.000	0.000
5247	2013.04.29 10:08	close	2623	0.42	97.765	0.000	0.000	19.37	20803.89
5248	2013.04.29 10:08	close	2624	0.42	97.765	0.000	0.000	52.88	20856.77
5249	2013.04.29 12:47	sell	2625	0.42	97.946	0.000	0.000
5250	2013.04.29 13:02	close	2625	0.42	97.877	0.000	0.000	27.93	20884.70
5251	2013.04.29 16:03	sell	2626	0.42	97.941	0.000	0.000
5252	2013.04.29 16:06	sell	2627	0.42	98.095	0.000	0.000
5253	2013.04.29 18:04	sell	2628	0.42	98.181	0.000	0.000
5254	2013.04.29 19:08	close	2626	0.42	98.007	0.000	0.000	-29.96	20854.74
5255	2013.04.29 19:08	close	2627	0.42	98.007	0.000	0.000	36.03	20890.77
5256	2013.04.29 19:08	close	2628	0.42	98.007	0.000	0.000	72.89	20963.66
5257	2013.04.30 01:24	sell	2629	0.42	97.972	0.000	0.000
5258	2013.04.30 01:42	close	2629	0.42	97.900	0.000	0.000	29.21	20992.87
5259	2013.04.30 07:15	buy	2630	0.42	97.842	0.000	0.000
5260	2013.04.30 07:35	buy	2631	0.42	97.771	0.000	0.000
5261	2013.04.30 08:14	buy	2632	0.42	97.695	0.000	0.000
5262	2013.04.30 09:07	close	2630	0.42	97.851	0.000	0.000	2.18	20995.05
5263	2013.04.30 09:07	close	2631	0.42	97.851	0.000	0.000	32.66	21027.71
5264	2013.04.30 09:07	close	2632	0.42	97.851	0.000	0.000	65.28	21092.99
5265	2013.04.30 14:46	sell	2633	0.43	97.632	0.000	0.000
5266	2013.04.30 14:52	sell	2634	0.42	97.719	0.000	0.000
5267	2013.04.30 15:52	close	2633	0.43	97.582	0.000	0.000	20.31	21113.30
5268	2013.04.30 15:52	close	2634	0.42	97.582	0.000	0.000	57.29	21170.59
5269	2013.04.30 23:28	buy	2635	0.43	97.399	0.000	0.000
5270	2013.05.01 01:38	buy	2636	0.43	97.317	0.000	0.000
5271	2013.05.01 01:44	buy	2637	0.42	97.214	0.000	0.000
5272	2013.05.01 02:56	buy	2638	0.42	97.106	0.000	0.000
5273	2013.05.01 03:42	close	2635	0.43	97.326	0.000	0.000	-34.03	21136.57
5274	2013.05.01 03:42	close	2636	0.43	97.326	0.000	0.000	2.26	21138.83
5275	2013.05.01 03:42	close	2637	0.42	97.326	0.000	0.000	46.65	21185.48
5276	2013.05.01 03:42	close	2638	0.42	97.326	0.000	0.000	93.26	21278.74
5277	2013.05.01 08:03	sell	2639	0.43	97.379	0.000	0.000
5278	2013.05.01 08:33	sell	2640	0.43	97.464	0.000	0.000
5279	2013.05.01 10:14	sell	2641	0.42	97.542	0.000	0.000
5280	2013.05.01 10:32	sell	2642	0.42	97.613	0.000	0.000
5281	2013.05.01 13:19	close	2639	0.43	97.445	0.000	0.000	-30.84	21247.90
5282	2013.05.01 13:19	close	2640	0.43	97.445	0.000	0.000	6.66	21254.56
5283	2013.05.01 13:19	close	2641	0.42	97.445	0.000	0.000	40.13	21294.69
5284	2013.05.01 13:19	close	2642	0.42	97.445	0.000	0.000	70.73	21365.42
5285	2013.05.01 17:00	sell	2643	0.43	97.344	0.000	0.000
5286	2013.05.01 17:47	close	2643	0.43	97.259	0.000	0.000	35.86	21401.28
5287	2013.05.01 20:02	sell	2644	0.43	97.376	0.000	0.000
5288	2013.05.01 20:04	sell	2645	0.43	97.480	0.000	0.000
5289	2013.05.01 20:14	close	2644	0.43	97.268	0.000	0.000	46.02	21447.30
5290	2013.05.01 20:14	close	2645	0.43	97.268	0.000	0.000	92.00	21539.30
5291	2013.05.01 20:26	sell	2646	0.44	97.367	0.000	0.000
5292	2013.05.01 20:29	sell	2647	0.43	97.441	0.000	0.000
5293	2013.05.01 21:16	close	2646	0.44	97.311	0.000	0.000	23.56	21562.86
5294	2013.05.01 21:16	close	2647	0.43	97.311	0.000	0.000	55.72	21618.58
5295	2013.05.02 06:06	buy	2648	0.44	97.287	0.000	0.000
5296	2013.05.02 07:12	buy	2649	0.43	97.209	0.000	0.000
5297	2013.05.02 07:30	buy	2650	0.43	97.129	0.000	0.000
5298	2013.05.02 08:04	close	2648	0.44	97.297	0.000	0.000	2.76	21621.34
5299	2013.05.02 08:04	close	2649	0.43	97.297	0.000	0.000	37.17	21658.51
5300	2013.05.02 08:04	close	2650	0.43	97.297	0.000	0.000	72.53	21731.04
5301	2013.05.02 12:42	sell	2651	0.44	97.292	0.000	0.000
5302	2013.05.02 12:56	sell	2652	0.44	97.364	0.000	0.000
5303	2013.05.02 14:01	sell	2653	0.43	97.460	0.000	0.000
5304	2013.05.02 14:02	sell	2654	0.43	97.558	0.000	0.000
5305	2013.05.02 14:35	close	2651	0.44	98.219	0.000	0.000	-417.04	21314.00
5306	2013.05.02 14:35	close	2652	0.44	98.219	0.000	0.000	-384.78	20929.22
5307	2013.05.02 14:35	close	2653	0.43	98.219	0.000	0.000	-334.01	20595.21
5308	2013.05.02 14:35	close	2654	0.43	98.219	0.000	0.000	-291.10	20304.11
5309	2013.05.02 23:49	buy	2655	0.41	97.919	0.000	0.000
5310	2013.05.03 00:53	close	2655	0.41	97.974	0.000	0.000	21.33	20325.43
5311	2013.05.03 20:58	buy	2656	0.41	99.066	0.000	0.000
5312	2013.05.05 23:00	close	2656	0.41	99.177	0.000	0.000	44.25	20369.68
5313	2013.05.05 23:18	sell	2657	0.41	99.176	0.000	0.000
5314	2013.05.06 01:40	close	2657	0.41	99.114	0.000	0.000	22.11	20391.79
5315	2013.05.06 12:14	buy	2658	0.41	99.273	0.000	0.000
5316	2013.05.06 12:57	buy	2659	0.41	99.198	0.000	0.000
5317	2013.05.06 14:03	close	2658	0.41	99.288	0.000	0.000	4.55	20396.34
5318	2013.05.06 14:03	close	2659	0.41	99.288	0.000	0.000	35.52	20431.86
5319	2013.05.06 22:29	buy	2660	0.41	99.323	0.000	0.000
5320	2013.05.07 00:16	close	2660	0.41	99.374	0.000	0.000	19.35	20451.21
5321	2013.05.07 02:06	buy	2661	0.41	99.289	0.000	0.000
5322	2013.05.07 02:38	buy	2662	0.41	99.209	0.000	0.000
5323	2013.05.07 02:45	buy	2663	0.41	99.129	0.000	0.000
5324	2013.05.07 03:15	buy	2664	0.40	99.049	0.000	0.000
5325	2013.05.07 06:13	sell	2665	0.40	99.070	0.000	0.000
5326	2013.05.07 07:19	sell	2666	0.41	99.165	0.000	0.000
5327	2013.05.07 08:17	close	2665	0.40	99.004	0.000	0.000	25.07	20476.28
5328	2013.05.07 08:17	close	2666	0.41	99.004	0.000	0.000	65.03	20541.31
5329	2013.05.07 12:04	close	2661	0.41	99.195	0.000	0.000	-40.49	20500.82
5330	2013.05.07 12:04	close	2662	0.41	99.195	0.000	0.000	-7.43	20493.39
5331	2013.05.07 12:04	close	2663	0.41	99.195	0.000	0.000	25.64	20519.03
5332	2013.05.07 12:04	close	2664	0.40	99.195	0.000	0.000	57.27	20576.30
5333	2013.05.07 15:57	buy	2667	0.42	99.124	0.000	0.000
5334	2013.05.07 16:09	buy	2668	0.41	99.032	0.000	0.000
5335	2013.05.07 16:16	buy	2669	0.41	98.957	0.000	0.000
5336	2013.05.07 16:20	buy	2670	0.41	98.875	0.000	0.000
5337	2013.05.07 16:46	close	2667	0.42	99.071	0.000	0.000	-24.15	20552.15
5338	2013.05.07 16:46	close	2668	0.41	99.071	0.000	0.000	14.50	20566.65
5339	2013.05.07 16:46	close	2669	0.41	99.071	0.000	0.000	45.54	20612.19
5340	2013.05.07 16:46	close	2670	0.41	99.071	0.000	0.000	79.47	20691.66
5341	2013.05.07 23:48	buy	2671	0.42	98.953	0.000	0.000
5342	2013.05.08 00:38	buy	2672	0.42	98.880	0.000	0.000
5343	2013.05.08 00:42	buy	2673	0.41	98.784	0.000	0.000
5344	2013.05.08 00:44	buy	2674	0.41	98.664	0.000	0.000
5345	2013.05.08 02:08	close	2671	0.42	98.885	0.000	0.000	-30.61	20661.04
5346	2013.05.08 02:08	close	2672	0.42	98.885	0.000	0.000	0.44	20661.48
5347	2013.05.08 02:08	close	2673	0.41	98.885	0.000	0.000	40.24	20701.72
5348	2013.05.08 02:08	close	2674	0.41	98.885	0.000	0.000	89.99	20791.71
5349	2013.05.08 06:18	buy	2675	0.42	98.951	0.000	0.000
5350	2013.05.08 08:08	close	2675	0.42	99.001	0.000	0.000	19.53	20811.24
5351	2013.05.09 06:21	buy	2676	0.42	98.751	0.000	0.000
5352	2013.05.09 07:45	buy	2677	0.42	98.676	0.000	0.000
5353	2013.05.09 08:56	close	2676	0.42	98.787	0.000	0.000	13.63	20824.87
5354	2013.05.09 08:56	close	2677	0.42	98.787	0.000	0.000	45.51	20870.38
5355	2013.05.10 20:37	buy	2678	0.42	101.525	0.000	0.000
5356	2013.05.10 21:33	close	2678	0.42	101.588	0.000	0.000	24.37	20894.75
5357	2013.05.12 23:07	sell	2679	0.42	101.872	0.000	0.000
5358	2013.05.12 23:12	close	2679	0.42	101.802	0.000	0.000	27.20	20921.95
5359	2013.05.12 23:12	sell	2680	0.42	101.794	0.000	0.000
5360	2013.05.13 00:02	sell	2681	0.42	101.879	0.000	0.000
5361	2013.05.13 01:13	sell	2682	0.42	101.988	0.000	0.000
5362	2013.05.13 01:16	sell	2683	0.41	102.112	0.000	0.000
5363	2013.05.13 02:09	close	2680	0.42	101.859	0.000	0.000	-30.43	20891.52
5364	2013.05.13 02:09	close	2681	0.42	101.859	0.000	0.000	6.57	20898.09
5365	2013.05.13 02:09	close	2682	0.42	101.859	0.000	0.000	51.51	20949.60
5366	2013.05.13 02:09	close	2683	0.41	101.859	0.000	0.000	100.20	21049.80
5367	2013.05.13 07:01	buy	2684	0.43	101.815	0.000	0.000
5368	2013.05.13 07:05	buy	2685	0.42	101.743	0.000	0.000
5369	2013.05.13 07:09	buy	2686	0.42	101.671	0.000	0.000
5370	2013.05.13 07:55	buy	2687	0.42	101.569	0.000	0.000
5371	2013.05.13 10:44	close	2684	0.43	101.769	0.000	0.000	-21.16	21028.64
5372	2013.05.13 10:44	close	2685	0.42	101.769	0.000	0.000	9.05	21037.69
5373	2013.05.13 10:44	close	2686	0.42	101.769	0.000	0.000	38.76	21076.45
5374	2013.05.13 10:44	close	2687	0.42	101.769	0.000	0.000	80.86	21157.31
5375	2013.05.13 21:21	buy	2688	0.43	101.845	0.000	0.000
5376	2013.05.13 23:28	buy	2689	0.43	101.772	0.000	0.000
5377	2013.05.14 01:39	buy	2690	0.42	101.692	0.000	0.000
5378	2013.05.14 02:08	buy	2691	0.42	101.617	0.000	0.000
5379	2013.05.14 11:46	close	2688	0.43	101.591	0.000	0.000	-109.29	21048.03
5380	2013.05.14 11:46	close	2689	0.43	101.591	0.000	0.000	-78.39	20969.64
5381	2013.05.14 11:46	close	2690	0.42	101.591	0.000	0.000	-43.44	20926.20
5382	2013.05.14 11:46	close	2691	0.42	101.591	0.000	0.000	-12.43	20913.77
5383	2013.05.14 23:00	sell	2692	0.42	102.395	0.000	0.000
5384	2013.05.14 23:16	close	2692	0.42	102.326	0.000	0.000	26.64	20940.41
5385	2013.05.15 00:26	buy	2693	0.42	102.193	0.000	0.000
5386	2013.05.15 00:54	close	2693	0.42	102.287	0.000	0.000	36.92	20977.33
5387	2013.05.15 02:46	buy	2694	0.42	102.101	0.000	0.000
5388	2013.05.15 03:40	close	2694	0.42	102.169	0.000	0.000	26.27	21003.60
5389	2013.05.15 06:01	buy	2695	0.43	102.104	0.000	0.000
5390	2013.05.15 06:11	close	2695	0.43	102.164	0.000	0.000	23.53	21027.13
5391	2013.05.15 06:18	buy	2696	0.43	102.118	0.000	0.000
5392	2013.05.15 06:48	close	2696	0.43	102.182	0.000	0.000	25.21	21052.34
5393	2013.05.15 14:35	buy	2697	0.43	102.404	0.000	0.000
5394	2013.05.15 14:42	close	2697	0.43	102.487	0.000	0.000	33.10	21085.44
5395	2013.05.15 14:56	buy	2698	0.43	102.439	0.000	0.000
5396	2013.05.15 15:03	buy	2699	0.42	102.355	0.000	0.000
5397	2013.05.15 15:04	buy	2700	0.42	102.282	0.000	0.000
5398	2013.05.15 15:16	buy	2701	0.42	102.192	0.000	0.000
5399	2013.05.15 16:59	close	2698	0.43	102.380	0.000	0.000	-26.50	21058.94
5400	2013.05.15 16:59	close	2699	0.42	102.380	0.000	0.000	8.58	21067.52
5401	2013.05.15 16:59	close	2700	0.42	102.380	0.000	0.000	38.52	21106.04
5402	2013.05.15 16:59	close	2701	0.42	102.380	0.000	0.000	75.44	21181.48
5403	2013.05.15 19:48	buy	2702	0.43	102.344	0.000	0.000
5404	2013.05.15 20:20	buy	2703	0.43	102.239	0.000	0.000
5405	2013.05.15 20:26	buy	2704	0.42	102.146	0.000	0.000
5406	2013.05.15 20:57	close	2702	0.43	102.304	0.000	0.000	-18.53	21162.95
5407	2013.05.15 20:57	close	2703	0.43	102.304	0.000	0.000	25.60	21188.55
5408	2013.05.15 20:57	close	2704	0.42	102.304	0.000	0.000	63.19	21251.74
5409	2013.05.16 00:24	buy	2705	0.43	102.178	0.000	0.000
5410	2013.05.16 00:54	close	2705	0.43	102.251	0.000	0.000	28.98	21280.72
5411	2013.05.16 01:35	buy	2706	0.43	102.154	0.000	0.000
5412	2013.05.16 01:53	close	2706	0.43	102.277	0.000	0.000	49.99	21330.71
5413	2013.05.16 02:20	buy	2707	0.43	102.147	0.000	0.000
5414	2013.05.16 02:23	buy	2708	0.43	102.057	0.000	0.000
5415	2013.05.16 03:09	close	2707	0.43	102.165	0.000	0.000	5.86	21336.57
5416	2013.05.16 03:09	close	2708	0.43	102.165	0.000	0.000	43.74	21380.31
5417	2013.05.16 03:37	buy	2709	0.43	102.010	0.000	0.000
5418	2013.05.16 03:42	close	2709	0.43	102.074	0.000	0.000	25.24	21405.55
5419	2013.05.16 07:44	sell	2710	0.43	102.297	0.000	0.000
5420	2013.05.16 07:53	sell	2711	0.43	102.377	0.000	0.000
5421	2013.05.16 09:37	sell	2712	0.43	102.490	0.000	0.000
5422	2013.05.16 11:12	sell	2713	0.42	102.561	0.000	0.000
5423	2013.05.16 14:31	close	2710	0.43	102.218	0.000	0.000	31.51	21437.06
5424	2013.05.16 14:31	close	2711	0.43	102.218	0.000	0.000	65.17	21502.23
5425	2013.05.16 14:31	close	2712	0.43	102.218	0.000	0.000	112.70	21614.93
5426	2013.05.16 14:31	close	2713	0.42	102.218	0.000	0.000	139.25	21754.18
5427	2013.05.16 14:31	buy	2714	0.43	102.218	0.000	0.000
5428	2013.05.16 14:34	close	2714	0.43	102.305	0.000	0.000	34.85	21789.03
5429	2013.05.16 14:34	buy	2715	0.44	102.312	0.000	0.000
5430	2013.05.16 14:36	buy	2716	0.44	102.231	0.000	0.000
5431	2013.05.16 14:48	close	2715	0.44	102.403	0.000	0.000	37.34	21826.37
5432	2013.05.16 14:48	close	2716	0.44	102.403	0.000	0.000	72.14	21898.51
5433	2013.05.16 14:51	buy	2717	0.44	102.326	0.000	0.000
5434	2013.05.16 15:45	buy	2718	0.44	102.244	0.000	0.000
5435	2013.05.16 16:01	buy	2719	0.43	102.028	0.000	0.000
5436	2013.05.16 16:46	buy	2720	0.43	101.941	0.000	0.000
5437	2013.05.16 17:40	close	2717	0.44	102.273	0.000	0.000	-24.56	21873.95
5438	2013.05.16 17:40	close	2718	0.44	102.273	0.000	0.000	10.72	21884.67
5439	2013.05.16 17:40	close	2719	0.43	102.273	0.000	0.000	101.29	21985.96
5440	2013.05.16 17:40	close	2720	0.43	102.273	0.000	0.000	137.87	22123.83
5441	2013.05.17 00:59	buy	2721	0.45	102.154	0.000	0.000
5442	2013.05.17 02:09	close	2721	0.45	102.218	0.000	0.000	26.38	22150.21
5443	2013.05.17 11:37	buy	2722	0.45	102.393	0.000	0.000
5444	2013.05.17 12:23	buy	2723	0.45	102.305	0.000	0.000
5445	2013.05.17 12:54	close	2722	0.45	102.431	0.000	0.000	14.89	22165.10
5446	2013.05.17 12:54	close	2723	0.45	102.431	0.000	0.000	53.55	22218.65
5447	2013.05.19 23:00	buy	2724	0.45	102.767	0.000	0.000
5448	2013.05.19 23:03	close	2724	0.45	102.864	0.000	0.000	40.63	22259.28
5449	2013.05.19 23:03	buy	2725	0.45	102.872	0.000	0.000
5450	2013.05.19 23:30	buy	2726	0.45	102.763	0.000	0.000
5451	2013.05.19 23:31	buy	2727	0.44	102.646	0.000	0.000
5452	2013.05.19 23:36	buy	2728	0.44	102.576	0.000	0.000
5453	2013.05.20 00:22	close	2725	0.45	102.811	0.000	0.000	-28.56	22230.72
5454	2013.05.20 00:22	close	2726	0.45	102.811	0.000	0.000	19.15	22249.87
5455	2013.05.20 00:22	close	2727	0.44	102.811	0.000	0.000	68.80	22318.68
5456	2013.05.20 00:22	close	2728	0.44	102.811	0.000	0.000	98.75	22417.43
5457	2013.05.20 05:37	buy	2729	0.45	102.726	0.000	0.000
5458	2013.05.20 05:45	buy	2730	0.45	102.640	0.000	0.000
5459	2013.05.20 08:03	close	2729	0.45	102.733	0.000	0.000	1.27	22418.70
5460	2013.05.20 08:03	close	2730	0.45	102.733	0.000	0.000	38.94	22457.64
5461	2013.05.20 09:22	buy	2731	0.45	102.599	0.000	0.000
5462	2013.05.20 09:28	buy	2732	0.45	102.522	0.000	0.000
5463	2013.05.20 10:35	buy	2733	0.45	102.446	0.000	0.000
5464	2013.05.20 11:41	close	2731	0.45	102.579	0.000	0.000	-10.57	22447.07
5465	2013.05.20 11:41	close	2732	0.45	102.579	0.000	0.000	23.21	22470.28
5466	2013.05.20 11:41	close	2733	0.45	102.579	0.000	0.000	56.55	22526.83
5467	2013.05.20 14:46	buy	2734	0.46	102.407	0.000	0.000
5468	2013.05.20 15:09	close	2734	0.46	102.472	0.000	0.000	27.34	22554.17
5469	2013.05.20 18:51	buy	2735	0.46	102.427	0.000	0.000
5470	2013.05.20 19:16	close	2735	0.46	102.517	0.000	0.000	38.54	22592.71
5471	2013.05.20 19:44	buy	2736	0.46	102.408	0.000	0.000
5472	2013.05.20 19:46	buy	2737	0.45	102.303	0.000	0.000
5473	2013.05.20 20:03	buy	2738	0.45	102.229	0.000	0.000
5474	2013.05.21 00:45	buy	2739	0.45	102.122	0.000	0.000
5475	2013.05.21 02:18	close	2736	0.46	102.325	0.000	0.000	-39.21	22553.50
5476	2013.05.21 02:18	close	2737	0.45	102.325	0.000	0.000	7.82	22561.32
5477	2013.05.21 02:18	close	2738	0.45	102.325	0.000	0.000	40.36	22601.68
5478	2013.05.21 02:18	close	2739	0.45	102.325	0.000	0.000	87.47	22689.15
5479	2013.05.21 16:37	buy	2740	0.46	102.696	0.000	0.000
5480	2013.05.21 16:42	buy	2741	0.46	102.597	0.000	0.000
5481	2013.05.21 17:24	buy	2742	0.45	102.464	0.000	0.000
5482	2013.05.21 17:27	buy	2743	0.45	102.388	0.000	0.000
5483	2013.05.21 20:00	close	2740	0.46	102.591	0.000	0.000	-48.92	22640.23
5484	2013.05.21 20:00	close	2741	0.46	102.591	0.000	0.000	-4.53	22635.70
5485	2013.05.21 20:00	close	2742	0.45	102.591	0.000	0.000	53.91	22689.61
5486	2013.05.21 20:00	close	2743	0.45	102.591	0.000	0.000	87.24	22776.85
5487	2013.05.22 07:53	sell	2744	0.46	102.623	0.000	0.000
5488	2013.05.22 08:25	close	2744	0.46	102.561	0.000	0.000	25.97	22802.82
5489	2013.05.22 16:05	buy	2745	0.46	102.816	0.000	0.000
5490	2013.05.22 16:11	buy	2746	0.46	102.729	0.000	0.000
5491	2013.05.22 16:14	close	2745	0.46	102.869	0.000	0.000	21.86	22824.68
5492	2013.05.22 16:14	close	2746	0.46	102.869	0.000	0.000	60.76	22885.44
5493	2013.05.22 19:53	buy	2747	0.46	103.286	0.000	0.000
5494	2013.05.22 19:59	close	2747	0.46	103.381	0.000	0.000	40.43	22925.87
5495	2013.05.22 20:11	buy	2748	0.46	103.297	0.000	0.000
5496	2013.05.22 20:13	buy	2749	0.46	103.211	0.000	0.000
5497	2013.05.22 20:29	buy	2750	0.46	103.130	0.000	0.000
5498	2013.05.22 20:38	buy	2751	0.45	102.975	0.000	0.000
5499	2013.05.23 00:17	close	2748	0.46	103.210	0.000	0.000	-40.80	22885.07
5500	2013.05.23 00:17	close	2749	0.46	103.210	0.000	0.000	-2.47	22882.60
5501	2013.05.23 00:17	close	2750	0.46	103.210	0.000	0.000	33.64	22916.25
5502	2013.05.23 00:17	close	2751	0.45	103.210	0.000	0.000	100.49	23016.73
5503	2013.05.23 04:26	buy	2752	0.47	103.073	0.000	0.000
5504	2013.05.23 04:29	close	2752	0.47	103.153	0.000	0.000	34.57	23051.30
5505	2013.05.23 05:05	buy	2753	0.47	103.062	0.000	0.000
5506	2013.05.23 05:30	close	2753	0.47	103.135	0.000	0.000	31.39	23082.69
5507	2013.05.23 05:41	buy	2754	0.47	102.969	0.000	0.000
5508	2013.05.23 05:50	buy	2755	0.46	102.852	0.000	0.000
5509	2013.05.23 06:02	buy	2756	0.46	102.777	0.000	0.000
5510	2013.05.23 06:18	buy	2757	0.46	102.673	0.000	0.000
5511	2013.05.23 08:10	close	2754	0.47	102.016	0.000	0.000	-440.94	22641.75
5512	2013.05.23 08:10	close	2755	0.46	102.016	0.000	0.000	-378.80	22262.95
5513	2013.05.23 08:10	close	2756	0.46	102.016	0.000	0.000	-344.98	21917.97
5514	2013.05.23 08:10	close	2757	0.46	102.016	0.000	0.000	-298.09	21619.88
5515	2013.05.23 13:11	sell	2758	0.44	101.781	0.000	0.000
5516	2013.05.23 13:23	close	2758	0.44	101.666	0.000	0.000	48.01	21667.89
5517	2013.05.24 06:00	buy	2759	0.44	101.753	0.000	0.000
5518	2013.05.24 06:12	buy	2760	0.44	101.665	0.000	0.000
5519	2013.05.24 06:17	buy	2761	0.43	101.491	0.000	0.000
5520	2013.05.24 06:19	buy	2762	0.43	101.414	0.000	0.000
5521	2013.05.24 07:37	close	2759	0.44	101.653	0.000	0.000	-45.04	21622.85
5522	2013.05.24 07:37	close	2760	0.44	101.653	0.000	0.000	-6.95	21615.90
5523	2013.05.24 07:37	close	2761	0.43	101.653	0.000	0.000	66.81	21682.71
5524	2013.05.24 07:37	close	2762	0.43	101.653	0.000	0.000	99.38	21782.09
5525	2013.05.24 22:53	sell	2763	0.44	101.267	0.000	0.000
5526	2013.05.26 23:00	close	2763	0.44	101.091	0.000	0.000	74.84	21856.93
5527	2013.05.27 07:07	sell	2764	0.44	101.101	0.000	0.000
5528	2013.05.27 07:47	close	2764	0.44	101.035	0.000	0.000	26.98	21883.91
5529	2013.05.27 13:40	sell	2765	0.44	100.969	0.000	0.000
5530	2013.05.27 16:52	sell	2766	0.44	101.050	0.000	0.000
5531	2013.05.27 17:04	sell	2767	0.44	101.141	0.000	0.000
5532	2013.05.27 22:43	close	2765	0.44	101.014	0.000	0.000	-21.36	21862.55
5533	2013.05.27 22:43	close	2766	0.44	101.014	0.000	0.000	13.92	21876.47
5534	2013.05.27 22:43	close	2767	0.44	101.014	0.000	0.000	53.56	21930.03
5535	2013.05.27 23:00	buy	2768	0.44	100.967	0.000	0.000
5536	2013.05.27 23:09	close	2768	0.44	101.033	0.000	0.000	26.98	21957.01
5537	2013.05.28 00:26	sell	2769	0.44	101.128	0.000	0.000
5538	2013.05.28 01:54	close	2769	0.44	101.069	0.000	0.000	23.93	21980.94
5539	2013.05.28 06:45	sell	2770	0.44	101.940	0.000	0.000
5540	2013.05.28 06:53	sell	2771	0.44	102.025	0.000	0.000
5541	2013.05.28 07:11	close	2770	0.44	101.889	0.000	0.000	20.26	22001.20
5542	2013.05.28 07:11	close	2771	0.44	101.889	0.000	0.000	56.97	22058.17
5543	2013.05.29 06:07	sell	2772	0.45	102.275	0.000	0.000
5544	2013.05.29 06:49	sell	2773	0.44	102.353	0.000	0.000
5545	2013.05.29 07:21	sell	2774	0.44	102.423	0.000	0.000
5546	2013.05.29 07:59	close	2772	0.45	102.258	0.000	0.000	5.68	22063.85
5547	2013.05.29 07:59	close	2773	0.44	102.258	0.000	0.000	39.12	22102.97
5548	2013.05.29 07:59	close	2774	0.44	102.258	0.000	0.000	69.24	22172.21
5549	2013.05.29 19:38	sell	2775	0.45	101.089	0.000	0.000
5550	2013.05.29 19:50	close	2775	0.45	100.997	0.000	0.000	39.19	22211.40
5551	2013.05.29 20:10	sell	2776	0.45	101.108	0.000	0.000
5552	2013.05.29 20:24	sell	2777	0.45	101.188	0.000	0.000
5553	2013.05.29 21:11	close	2776	0.45	101.087	0.000	0.000	7.55	22218.95
5554	2013.05.29 21:11	close	2777	0.45	101.087	0.000	0.000	43.16	22262.11
5555	2013.05.30 06:00	buy	2778	0.45	100.929	0.000	0.000
5556	2013.05.30 06:05	close	2778	0.45	101.026	0.000	0.000	41.41	22303.52
5557	2013.05.30 07:12	buy	2779	0.45	100.839	0.000	0.000
5558	2013.05.30 07:25	buy	2780	0.45	100.765	0.000	0.000
5559	2013.05.30 07:34	buy	2781	0.45	100.692	0.000	0.000
5560	2013.05.30 07:36	buy	2782	0.44	100.603	0.000	0.000
5561	2013.05.30 07:59	close	2779	0.45	100.833	0.000	0.000	-4.48	22299.04
5562	2013.05.30 07:59	close	2780	0.45	100.833	0.000	0.000	28.55	22327.59
5563	2013.05.30 07:59	close	2781	0.45	100.833	0.000	0.000	61.13	22388.72
5564	2013.05.30 07:59	close	2782	0.44	100.833	0.000	0.000	98.60	22487.32
5565	2013.05.30 11:26	sell	2783	0.45	100.807	0.000	0.000
5566	2013.05.30 11:39	close	2783	0.45	100.739	0.000	0.000	28.58	22515.90
5567	2013.05.30 12:07	sell	2784	0.46	100.865	0.000	0.000
5568	2013.05.30 12:12	sell	2785	0.45	100.949	0.000	0.000
5569	2013.05.30 12:21	sell	2786	0.45	101.031	0.000	0.000
5570	2013.05.30 12:22	sell	2787	0.44	101.139	0.000	0.000
5571	2013.05.30 13:44	close	2784	0.46	101.800	0.000	0.000	-424.34	22091.56
5572	2013.05.30 13:44	close	2785	0.45	101.800	0.000	0.000	-377.98	21713.58
5573	2013.05.30 13:44	close	2786	0.45	101.800	0.000	0.000	-341.73	21371.85
5574	2013.05.30 13:44	close	2787	0.44	101.800	0.000	0.000	-287.46	21084.39
5575	2013.05.31 00:26	sell	2788	0.43	100.857	0.000	0.000
5576	2013.05.31 00:50	sell	2789	0.42	100.945	0.000	0.000
5577	2013.05.31 00:55	sell	2790	0.42	101.022	0.000	0.000
5578	2013.05.31 01:51	sell	2791	0.42	101.103	0.000	0.000
5579	2013.05.31 05:49	close	2788	0.43	100.892	0.000	0.000	-16.64	21067.75
5580	2013.05.31 05:49	close	2789	0.42	100.892	0.000	0.000	20.38	21088.13
5581	2013.05.31 05:49	close	2790	0.42	100.892	0.000	0.000	52.44	21140.57
5582	2013.05.31 05:49	close	2791	0.42	100.892	0.000	0.000	86.16	21226.73
5583	2013.05.31 06:03	buy	2792	0.43	100.910	0.000	0.000
5584	2013.05.31 06:39	close	2792	0.43	100.998	0.000	0.000	35.75	21262.48
5585	2013.05.31 07:24	buy	2793	0.43	100.833	0.000	0.000
5586	2013.05.31 07:30	buy	2794	0.43	100.760	0.000	0.000
5587	2013.05.31 07:41	close	2793	0.43	100.857	0.000	0.000	8.51	21270.99
5588	2013.05.31 07:41	close	2794	0.43	100.857	0.000	0.000	39.64	21310.63
5589	2013.05.31 12:31	sell	2795	0.43	100.740	0.000	0.000
5590	2013.05.31 12:37	close	2795	0.43	100.659	0.000	0.000	32.88	21343.51
5591	2013.05.31 15:38	sell	2796	0.43	100.692	0.000	0.000
5592	2013.05.31 15:43	sell	2797	0.43	100.809	0.000	0.000
5593	2013.05.31 15:52	sell	2798	0.43	100.883	0.000	0.000
5594	2013.05.31 15:56	sell	2799	0.42	100.990	0.000	0.000
5595	2013.05.31 16:57	close	2796	0.43	100.772	0.000	0.000	-35.86	21307.65
5596	2013.05.31 16:57	close	2797	0.43	100.772	0.000	0.000	14.07	21321.72
5597	2013.05.31 16:57	close	2798	0.43	100.772	0.000	0.000	45.64	21367.36
5598	2013.05.31 16:57	close	2799	0.42	100.772	0.000	0.000	89.18	21456.54
5599	2013.06.03 03:08	sell	2800	0.43	100.672	0.000	0.000
5600	2013.06.03 03:25	close	2800	0.43	100.591	0.000	0.000	32.91	21489.45
5601	2013.06.03 04:11	sell	2801	0.43	100.667	0.000	0.000
5602	2013.06.03 05:25	close	2801	0.43	100.611	0.000	0.000	22.21	21511.66
5603	2013.06.03 06:54	buy	2802	0.44	100.511	0.000	0.000
5604	2013.06.03 07:34	buy	2803	0.43	100.414	0.000	0.000
5605	2013.06.03 07:58	buy	2804	0.43	100.329	0.000	0.000
5606	2013.06.03 08:39	buy	2805	0.43	100.259	0.000	0.000
5607	2013.06.03 13:35	close	2802	0.44	100.479	0.000	0.000	-15.77	21495.89
5608	2013.06.03 13:35	close	2803	0.43	100.479	0.000	0.000	26.10	21521.99
5609	2013.06.03 13:35	close	2804	0.43	100.479	0.000	0.000	62.47	21584.46
5610	2013.06.03 13:35	close	2805	0.43	100.479	0.000	0.000	92.43	21676.89
5611	2013.06.03 13:35	sell	2806	0.43	100.479	0.000	0.000
5612	2013.06.03 13:45	close	2806	0.43	100.395	0.000	0.000	34.26	21711.15
5613	2013.06.03 20:53	sell	2807	0.44	99.389	0.000	0.000
5614	2013.06.03 21:01	sell	2808	0.44	99.468	0.000	0.000
5615	2013.06.03 23:02	sell	2809	0.43	99.541	0.000	0.000
5616	2013.06.04 01:03	sell	2810	0.43	99.615	0.000	0.000
5617	2013.06.04 02:55	close	2807	0.44	99.452	0.000	0.000	-31.67	21679.48
5618	2013.06.04 02:55	close	2808	0.44	99.452	0.000	0.000	3.28	21682.75
5619	2013.06.04 02:55	close	2809	0.43	99.452	0.000	0.000	34.76	21717.52
5620	2013.06.04 02:55	close	2810	0.43	99.452	0.000	0.000	68.76	21786.28
5621	2013.06.04 06:09	sell	2811	0.44	99.721	0.000	0.000
5622	2013.06.04 06:50	sell	2812	0.44	99.805	0.000	0.000
5623	2013.06.04 07:38	sell	2813	0.43	99.899	0.000	0.000
5624	2013.06.04 08:17	sell	2814	0.43	99.978	0.000	0.000
5625	2013.06.04 19:50	close	2811	0.44	100.037	0.000	0.000	-140.75	21645.53
5626	2013.06.04 19:50	close	2812	0.44	100.037	0.000	0.000	-103.80	21541.73
5627	2013.06.04 19:50	close	2813	0.43	100.037	0.000	0.000	-61.04	21480.69
5628	2013.06.04 19:50	close	2814	0.43	100.037	0.000	0.000	-27.08	21453.61
5629	2013.06.05 00:21	sell	2815	0.43	100.147	0.000	0.000
5630	2013.06.05 01:06	sell	2816	0.43	100.237	0.000	0.000
5631	2013.06.05 02:03	sell	2817	0.43	100.307	0.000	0.000
5632	2013.06.05 03:05	close	2815	0.43	100.180	0.000	0.000	-15.88	21437.73
5633	2013.06.05 03:05	close	2816	0.43	100.180	0.000	0.000	22.75	21460.48
5634	2013.06.05 03:05	close	2817	0.43	100.180	0.000	0.000	52.79	21513.27
5635	2013.06.05 06:10	buy	2818	0.44	99.978	0.000	0.000
5636	2013.06.05 06:13	buy	2819	0.43	99.860	0.000	0.000
5637	2013.06.05 06:14	buy	2820	0.43	99.761	0.000	0.000
5638	2013.06.05 06:16	buy	2821	0.42	99.665	0.000	0.000
5639	2013.06.05 10:34	close	2818	0.44	99.882	0.000	0.000	-44.05	21469.22
5640	2013.06.05 10:34	close	2819	0.43	99.882	0.000	0.000	7.75	21476.97
5641	2013.06.05 10:34	close	2820	0.43	99.882	0.000	0.000	50.37	21527.34
5642	2013.06.05 10:34	close	2821	0.42	99.882	0.000	0.000	89.57	21616.91
5643	2013.06.05 10:34	sell	2822	0.43	99.882	0.000	0.000
5644	2013.06.05 11:13	close	2822	0.43	99.794	0.000	0.000	36.20	21653.11
5645	2013.06.05 14:56	sell	2823	0.44	99.685	0.000	0.000
5646	2013.06.05 15:02	close	2823	0.44	99.589	0.000	0.000	40.65	21693.76
5647	2013.06.06 02:27	sell	2824	0.44	99.255	0.000	0.000
5648	2013.06.06 02:43	sell	2825	0.44	99.346	0.000	0.000
5649	2013.06.06 03:41	close	2824	0.44	99.214	0.000	0.000	16.42	21710.18
5650	2013.06.06 03:41	close	2825	0.44	99.214	0.000	0.000	56.78	21766.96
5651	2013.06.06 06:22	buy	2826	0.44	99.059	0.000	0.000
5652	2013.06.06 06:36	close	2826	0.44	99.140	0.000	0.000	34.19	21801.15
5653	2013.06.06 07:06	sell	2827	0.44	99.360	0.000	0.000
5654	2013.06.06 07:13	sell	2828	0.44	99.456	0.000	0.000
5655	2013.06.06 07:25	close	2827	0.44	99.291	0.000	0.000	28.82	21829.97
5656	2013.06.06 07:25	close	2828	0.44	99.291	0.000	0.000	71.36	21901.33
5657	2013.06.06 14:53	sell	2829	0.44	99.305	0.000	0.000
5658	2013.06.06 15:06	close	2829	0.44	99.225	0.000	0.000	33.71	21935.04
5659	2013.06.06 23:43	sell	2830	0.44	97.237	0.000	0.000
5660	2013.06.06 23:45	sell	2831	0.44	97.337	0.000	0.000
5661	2013.06.06 23:47	sell	2832	0.44	97.409	0.000	0.000
5662	2013.06.07 00:52	close	2830	0.44	97.275	0.000	0.000	-20.99	21914.04
5663	2013.06.07 00:52	close	2831	0.44	97.275	0.000	0.000	24.24	21938.28
5664	2013.06.07 00:52	close	2832	0.44	97.275	0.000	0.000	56.81	21995.09
5665	2013.06.07 06:11	buy	2833	0.44	96.142	0.000	0.000
5666	2013.06.07 06:16	buy	2834	0.44	96.037	0.000	0.000
5667	2013.06.07 06:18	buy	2835	0.44	95.871	0.000	0.000
5668	2013.06.07 06:20	buy	2836	0.43	95.616	0.000	0.000
5669	2013.06.07 06:27	close	2833	0.44	96.139	0.000	0.000	-3.13	21991.96
5670	2013.06.07 06:27	close	2834	0.44	96.139	0.000	0.000	44.92	22036.88
5671	2013.06.07 06:27	close	2835	0.44	96.139	0.000	0.000	120.90	22157.78
5672	2013.06.07 06:27	close	2836	0.43	96.139	0.000	0.000	232.20	22389.98
5673	2013.06.07 06:29	buy	2837	0.45	96.078	0.000	0.000
5674	2013.06.07 06:31	close	2837	0.45	96.242	0.000	0.000	74.88	22464.86
5675	2013.06.07 07:21	sell	2838	0.45	96.729	0.000	0.000
5676	2013.06.07 07:26	close	2838	0.45	96.641	0.000	0.000	39.18	22504.04
5677	2013.06.07 07:26	sell	2839	0.45	96.632	0.000	0.000
5678	2013.06.07 07:30	sell	2840	0.45	96.743	0.000	0.000
5679	2013.06.07 07:38	sell	2841	0.45	96.896	0.000	0.000
5680	2013.06.07 07:41	sell	2842	0.44	97.041	0.000	0.000
5681	2013.06.07 08:01	close	2839	0.45	96.746	0.000	0.000	-54.83	22449.21
5682	2013.06.07 08:01	close	2840	0.45	96.746	0.000	0.000	-3.20	22446.01
5683	2013.06.07 08:01	close	2841	0.45	96.746	0.000	0.000	67.97	22513.98
5684	2013.06.07 08:01	close	2842	0.44	96.746	0.000	0.000	132.41	22646.39
5685	2013.06.07 08:02	sell	2843	0.46	97.080	0.000	0.000
5686	2013.06.07 08:04	sell	2844	0.45	97.232	0.000	0.000
5687	2013.06.07 08:06	close	2843	0.46	97.047	0.000	0.000	13.80	22660.19
5688	2013.06.07 08:06	close	2844	0.45	97.047	0.000	0.000	83.98	22744.17
5689	2013.06.07 08:06	sell	2845	0.46	97.035	0.000	0.000
5690	2013.06.07 08:08	close	2845	0.46	96.613	0.000	0.000	199.09	22943.26
5691	2013.06.07 14:31	sell	2846	0.46	96.201	0.000	0.000
5692	2013.06.07 14:33	close	2846	0.46	95.739	0.000	0.000	220.14	23163.40
5693	2013.06.07 14:38	sell	2847	0.47	96.076	0.000	0.000
5694	2013.06.07 14:41	sell	2848	0.47	96.161	0.000	0.000
5695	2013.06.07 14:42	sell	2849	0.46	96.246	0.000	0.000
5696	2013.06.07 14:52	sell	2850	0.46	96.406	0.000	0.000
5697	2013.06.07 15:25	close	2847	0.47	97.031	0.000	0.000	-464.46	22698.94
5698	2013.06.07 15:25	close	2848	0.47	97.031	0.000	0.000	-423.29	22275.65
5699	2013.06.07 15:25	close	2849	0.46	97.031	0.000	0.000	-373.99	21901.66
5700	2013.06.07 15:25	close	2850	0.46	97.031	0.000	0.000	-298.14	21603.52
5701	2013.06.07 15:25	sell	2851	0.43	97.023	0.000	0.000
5702	2013.06.07 15:29	close	2851	0.43	96.927	0.000	0.000	40.87	21644.39
5703	2013.06.07 15:29	sell	2852	0.44	96.922	0.000	0.000
5704	2013.06.07 15:33	sell	2853	0.43	97.114	0.000	0.000
5705	2013.06.07 15:39	close	2852	0.44	96.920	0.000	0.000	-0.85	21643.54
5706	2013.06.07 15:39	close	2853	0.43	96.920	0.000	0.000	84.35	21727.89
5707	2013.06.07 15:41	sell	2854	0.44	96.927	0.000	0.000
5708	2013.06.07 15:43	close	2854	0.44	96.816	0.000	0.000	48.69	21776.58
5709	2013.06.07 15:55	sell	2855	0.44	97.176	0.000	0.000
5710	2013.06.07 15:57	close	2855	0.44	97.066	0.000	0.000	48.10	21824.68
5711	2013.06.07 15:58	sell	2856	0.44	97.096	0.000	0.000
5712	2013.06.07 16:01	sell	2857	0.44	97.287	0.000	0.000
5713	2013.06.07 16:22	close	2856	0.44	97.084	0.000	0.000	3.68	21828.36
5714	2013.06.07 16:22	close	2857	0.44	97.084	0.000	0.000	90.24	21918.60
5715	2013.06.07 16:42	sell	2858	0.44	97.738	0.000	0.000
5716	2013.06.07 16:48	close	2858	0.44	97.650	0.000	0.000	37.89	21956.49
5717	2013.06.09 23:01	sell	2859	0.44	97.839	0.000	0.000
5718	2013.06.09 23:51	sell	2860	0.44	97.954	0.000	0.000
5719	2013.06.10 00:00	close	2859	0.44	97.797	0.000	0.000	15.10	21971.58
5720	2013.06.10 00:00	close	2860	0.44	97.797	0.000	0.000	66.84	22038.42
5721	2013.06.10 00:23	sell	2861	0.45	98.091	0.000	0.000
5722	2013.06.10 00:32	sell	2862	0.44	98.169	0.000	0.000
5723	2013.06.10 00:40	sell	2863	0.44	98.242	0.000	0.000
5724	2013.06.10 00:48	sell	2864	0.44	98.328	0.000	0.000
5725	2013.06.10 02:07	close	2861	0.45	98.123	0.000	0.000	-16.48	22021.94
5726	2013.06.10 02:07	close	2862	0.44	98.123	0.000	0.000	18.87	22040.81
5727	2013.06.10 02:07	close	2863	0.44	98.123	0.000	0.000	51.60	22092.41
5728	2013.06.10 02:07	close	2864	0.44	98.123	0.000	0.000	90.17	22182.58
5729	2013.06.10 05:34	sell	2865	0.45	98.170	0.000	0.000
5730	2013.06.10 05:45	close	2865	0.45	98.096	0.000	0.000	32.15	22214.73
5731	2013.06.10 06:02	sell	2866	0.45	98.189	0.000	0.000
5732	2013.06.10 06:09	sell	2867	0.45	98.259	0.000	0.000
5733	2013.06.10 07:31	sell	2868	0.44	98.330	0.000	0.000
5734	2013.06.10 08:00	sell	2869	0.44	98.413	0.000	0.000
5735	2013.06.10 15:23	close	2866	0.45	99.146	0.000	0.000	-436.16	21778.57
5736	2013.06.10 15:23	close	2867	0.45	99.146	0.000	0.000	-404.39	21374.18
5737	2013.06.10 15:23	close	2868	0.44	99.146	0.000	0.000	-363.89	21010.29
5738	2013.06.10 15:23	close	2869	0.44	99.146	0.000	0.000	-327.06	20683.23
5739	2013.06.10 23:18	sell	2870	0.42	98.836	0.000	0.000
5740	2013.06.10 23:54	sell	2871	0.42	98.913	0.000	0.000
5741	2013.06.10 23:55	sell	2872	0.41	99.027	0.000	0.000
5742	2013.06.11 00:33	close	2870	0.42	98.851	0.000	0.000	-10.00	20673.23
5743	2013.06.11 00:33	close	2871	0.42	98.851	0.000	0.000	22.71	20695.94
5744	2013.06.11 00:33	close	2872	0.41	98.851	0.000	0.000	69.46	20765.40
5745	2013.06.11 08:35	sell	2873	0.42	98.414	0.000	0.000
5746	2013.06.11 08:44	close	2873	0.42	98.320	0.000	0.000	38.47	20803.87
5747	2013.06.11 08:49	sell	2874	0.42	98.382	0.000	0.000
5748	2013.06.11 08:51	sell	2875	0.42	98.462	0.000	0.000
5749	2013.06.11 09:01	close	2874	0.42	98.341	0.000	0.000	15.83	20819.70
5750	2013.06.11 09:01	close	2875	0.42	98.341	0.000	0.000	50.00	20869.70
5751	2013.06.11 14:56	sell	2876	0.42	97.181	0.000	0.000
5752	2013.06.11 14:59	sell	2877	0.42	97.275	0.000	0.000
5753	2013.06.11 15:08	close	2876	0.42	97.132	0.000	0.000	19.51	20889.21
5754	2013.06.11 15:08	close	2877	0.42	97.132	0.000	0.000	60.15	20949.36
5755	2013.06.12 00:47	sell	2878	0.42	96.221	0.000	0.000
5756	2013.06.12 00:56	close	2878	0.42	96.122	0.000	0.000	41.58	20990.94
5757	2013.06.12 01:10	sell	2879	0.42	96.193	0.000	0.000
5758	2013.06.12 01:30	close	2879	0.42	96.119	0.000	0.000	30.65	21021.59
5759	2013.06.12 01:39	sell	2880	0.43	96.307	0.000	0.000
5760	2013.06.12 01:45	close	2880	0.43	96.224	0.000	0.000	35.37	21056.96
5761	2013.06.12 01:48	sell	2881	0.43	96.241	0.000	0.000
5762	2013.06.12 02:04	close	2881	0.43	96.148	0.000	0.000	39.87	21096.83
5763	2013.06.12 02:25	sell	2882	0.43	96.352	0.000	0.000
5764	2013.06.12 02:57	sell	2883	0.42	96.428	0.000	0.000
5765	2013.06.12 03:06	close	2882	0.43	96.295	0.000	0.000	23.73	21120.56
5766	2013.06.12 03:06	close	2883	0.42	96.295	0.000	0.000	56.33	21176.89
5767	2013.06.12 03:44	sell	2884	0.43	96.530	0.000	0.000
5768	2013.06.12 04:56	close	2884	0.43	96.478	0.000	0.000	21.46	21198.35
5769	2013.06.12 07:21	sell	2885	0.43	96.650	0.000	0.000
5770	2013.06.12 07:23	sell	2886	0.43	96.760	0.000	0.000
5771	2013.06.12 07:30	sell	2887	0.42	96.842	0.000	0.000
5772	2013.06.12 08:25	close	2885	0.43	96.658	0.000	0.000	-5.28	21193.07
5773	2013.06.12 08:25	close	2886	0.43	96.658	0.000	0.000	43.66	21236.73
5774	2013.06.12 08:25	close	2887	0.42	96.658	0.000	0.000	78.27	21315.00
5775	2013.06.12 09:36	sell	2888	0.43	96.970	0.000	0.000
5776	2013.06.12 09:54	close	2888	0.43	96.869	0.000	0.000	43.11	21358.11
5777	2013.06.12 21:50	sell	2889	0.43	95.972	0.000	0.000
5778	2013.06.12 21:56	sell	2890	0.43	96.061	0.000	0.000
5779	2013.06.12 22:02	close	2889	0.43	95.936	0.000	0.000	14.42	21372.53
5780	2013.06.12 22:02	close	2890	0.43	95.936	0.000	0.000	54.31	21426.84
5781	2013.06.12 22:16	sell	2891	0.43	96.063	0.000	0.000
5782	2013.06.12 22:35	close	2891	0.43	95.983	0.000	0.000	34.12	21460.96
5783	2013.06.13 07:08	buy	2892	0.43	94.605	0.000	0.000
5784	2013.06.13 07:19	buy	2893	0.43	94.494	0.000	0.000
5785	2013.06.13 07:23	buy	2894	0.43	94.359	0.000	0.000
5786	2013.06.13 07:32	buy	2895	0.42	94.236	0.000	0.000
5787	2013.06.13 10:58	sell	2896	0.42	94.346	0.000	0.000
5788	2013.06.13 11:04	sell	2897	0.43	94.420	0.000	0.000
5789	2013.06.13 11:10	close	2896	0.42	94.287	0.000	0.000	24.60	21485.56
5790	2013.06.13 11:10	close	2897	0.43	94.287	0.000	0.000	58.94	21544.50
5791	2013.06.13 15:01	close	2892	0.43	94.580	0.000	0.000	-13.09	21531.41
5792	2013.06.13 15:01	close	2893	0.43	94.580	0.000	0.000	37.38	21568.79
5793	2013.06.13 15:01	close	2894	0.43	94.580	0.000	0.000	98.76	21667.55
5794	2013.06.13 15:01	close	2895	0.42	94.580	0.000	0.000	151.08	21818.63
5795	2013.06.13 15:01	sell	2898	0.43	94.580	0.000	0.000
5796	2013.06.13 15:03	sell	2899	0.44	94.666	0.000	0.000
5797	2013.06.13 15:10	sell	2900	0.43	94.774	0.000	0.000
5798	2013.06.13 15:24	close	2898	0.43	94.550	0.000	0.000	11.92	21830.55
5799	2013.06.13 15:24	close	2899	0.44	94.550	0.000	0.000	52.22	21882.77
5800	2013.06.13 15:24	close	2900	0.43	94.550	0.000	0.000	100.15	21982.92
5801	2013.06.13 18:50	sell	2901	0.44	94.508	0.000	0.000
5802	2013.06.13 19:02	sell	2902	0.44	94.602	0.000	0.000
5803	2013.06.13 19:10	sell	2903	0.44	94.723	0.000	0.000
5804	2013.06.13 19:16	sell	2904	0.43	94.819	0.000	0.000
5805	2013.06.13 22:33	close	2901	0.44	95.463	0.000	0.000	-441.93	21540.99
5806	2013.06.13 22:33	close	2902	0.44	95.463	0.000	0.000	-398.60	21142.39
5807	2013.06.13 22:33	close	2903	0.44	95.463	0.000	0.000	-342.83	20799.56
5808	2013.06.13 22:33	close	2904	0.43	95.463	0.000	0.000	-291.80	20507.76
5809	2013.06.13 22:33	sell	2905	0.41	95.450	0.000	0.000
5810	2013.06.13 22:58	close	2905	0.41	95.367	0.000	0.000	34.04	20541.80
5811	2013.06.13 23:38	sell	2906	0.42	95.603	0.000	0.000
5812	2013.06.13 23:41	sell	2907	0.41	95.717	0.000	0.000
5813	2013.06.14 00:02	close	2906	0.42	95.568	0.000	0.000	11.75	20553.55
5814	2013.06.14 00:02	close	2907	0.41	95.568	0.000	0.000	60.38	20613.92
5815	2013.06.14 06:31	sell	2908	0.42	95.178	0.000	0.000
5816	2013.06.14 06:40	sell	2909	0.41	95.250	0.000	0.000
5817	2013.06.14 06:42	sell	2910	0.41	95.329	0.000	0.000
5818	2013.06.14 07:26	close	2908	0.42	95.130	0.000	0.000	19.51	20633.43
5819	2013.06.14 07:26	close	2909	0.41	95.130	0.000	0.000	50.08	20683.51
5820	2013.06.14 07:26	close	2910	0.41	95.130	0.000	0.000	84.13	20767.64
5821	2013.06.14 11:14	sell	2911	0.42	95.154	0.000	0.000
5822	2013.06.14 11:21	close	2911	0.42	95.043	0.000	0.000	47.37	20815.01
5823	2013.06.14 14:35	sell	2912	0.42	95.095	0.000	0.000
5824	2013.06.14 14:40	sell	2913	0.42	95.171	0.000	0.000
5825	2013.06.14 14:46	close	2912	0.42	95.034	0.000	0.000	25.28	20840.29
5826	2013.06.14 14:46	close	2913	0.42	95.034	0.000	0.000	58.87	20899.16
5827	2013.06.14 14:53	sell	2914	0.42	95.109	0.000	0.000
5828	2013.06.14 14:59	sell	2915	0.42	95.217	0.000	0.000
5829	2013.06.14 15:04	sell	2916	0.42	95.314	0.000	0.000
5830	2013.06.14 15:11	close	2914	0.42	95.109	0.000	0.000	-1.68	20897.48
5831	2013.06.14 15:11	close	2915	0.42	95.109	0.000	0.000	46.01	20943.49
5832	2013.06.14 15:11	close	2916	0.42	95.109	0.000	0.000	88.85	21032.34
5833	2013.06.14 15:17	sell	2917	0.43	95.184	0.000	0.000
5834	2013.06.14 15:27	sell	2918	0.42	95.255	0.000	0.000
5835	2013.06.14 15:55	close	2917	0.43	95.071	0.000	0.000	49.39	21081.73
5836	2013.06.14 15:55	close	2918	0.42	95.071	0.000	0.000	79.61	21161.34
5837	2013.06.14 21:14	sell	2919	0.43	94.409	0.000	0.000
5838	2013.06.14 21:20	sell	2920	0.43	94.507	0.000	0.000
5839	2013.06.14 21:40	close	2919	0.43	94.358	0.000	0.000	21.52	21182.86
5840	2013.06.14 21:40	close	2920	0.43	94.358	0.000	0.000	66.18	21249.04
5841	2013.06.17 02:07	sell	2921	0.43	94.517	0.000	0.000
5842	2013.06.17 02:41	sell	2922	0.43	94.597	0.000	0.000
5843	2013.06.17 02:56	sell	2923	0.42	94.669	0.000	0.000
5844	2013.06.17 03:12	sell	2924	0.42	94.740	0.000	0.000
5845	2013.06.17 04:13	close	2921	0.43	94.563	0.000	0.000	-22.64	21226.40
5846	2013.06.17 04:13	close	2922	0.43	94.563	0.000	0.000	13.74	21240.14
5847	2013.06.17 04:13	close	2923	0.42	94.563	0.000	0.000	45.40	21285.54
5848	2013.06.17 04:13	close	2924	0.42	94.563	0.000	0.000	76.93	21362.47
5849	2013.06.17 05:33	sell	2925	0.43	94.740	0.000	0.000
5850	2013.06.17 06:00	sell	2926	0.43	94.815	0.000	0.000
5851	2013.06.17 06:48	close	2925	0.43	94.710	0.000	0.000	11.90	21374.37
5852	2013.06.17 06:48	close	2926	0.43	94.710	0.000	0.000	45.95	21420.32
5853	2013.06.17 08:02	sell	2927	0.43	94.881	0.000	0.000
5854	2013.06.17 08:34	sell	2928	0.43	94.957	0.000	0.000
5855	2013.06.17 08:51	sell	2929	0.43	95.028	0.000	0.000
5856	2013.06.17 09:04	sell	2930	0.42	95.109	0.000	0.000
5857	2013.06.17 09:18	close	2927	0.43	94.927	0.000	0.000	-22.56	21397.76
5858	2013.06.17 09:18	close	2928	0.43	94.927	0.000	0.000	11.87	21409.63
5859	2013.06.17 09:18	close	2929	0.43	94.927	0.000	0.000	44.03	21453.66
5860	2013.06.17 09:18	close	2930	0.42	94.927	0.000	0.000	78.85	21532.51
5861	2013.06.17 14:33	sell	2931	0.44	94.932	0.000	0.000
5862	2013.06.17 14:39	close	2931	0.44	94.805	0.000	0.000	57.18	21589.69
5863	2013.06.17 16:12	sell	2932	0.44	94.917	0.000	0.000
5864	2013.06.17 16:13	sell	2933	0.43	95.004	0.000	0.000
5865	2013.06.17 16:29	close	2932	0.44	94.880	0.000	0.000	15.40	21605.09
5866	2013.06.17 16:29	close	2933	0.43	94.880	0.000	0.000	54.48	21659.57
5867	2013.06.17 20:11	sell	2934	0.44	95.051	0.000	0.000
5868	2013.06.17 20:13	sell	2935	0.44	95.174	0.000	0.000
5869	2013.06.17 20:30	close	2934	0.44	94.993	0.000	0.000	25.11	21684.68
5870	2013.06.17 20:30	close	2935	0.44	94.993	0.000	0.000	82.08	21766.76
5871	2013.06.17 20:36	sell	2936	0.44	95.102	0.000	0.000
5872	2013.06.17 20:47	close	2936	0.44	94.992	0.000	0.000	49.19	21815.95
5873	2013.06.18 02:21	sell	2937	0.44	94.764	0.000	0.000
5874	2013.06.18 02:29	close	2937	0.44	94.702	0.000	0.000	27.05	21843.00
5875	2013.06.18 02:54	sell	2938	0.44	94.796	0.000	0.000
5876	2013.06.18 03:14	sell	2939	0.44	94.893	0.000	0.000
5877	2013.06.18 03:44	close	2938	0.44	94.757	0.000	0.000	16.35	21859.35
5878	2013.06.18 03:44	close	2939	0.44	94.757	0.000	0.000	61.39	21920.74
5879	2013.06.18 08:49	sell	2940	0.44	94.937	0.000	0.000
5880	2013.06.18 09:28	sell	2941	0.44	95.010	0.000	0.000
5881	2013.06.18 09:31	sell	2942	0.44	95.082	0.000	0.000
5882	2013.06.18 09:47	sell	2943	0.43	95.164	0.000	0.000
5883	2013.06.18 17:51	close	2940	0.44	95.175	0.000	0.000	-111.79	21808.95
5884	2013.06.18 17:51	close	2941	0.44	95.175	0.000	0.000	-78.04	21730.91
5885	2013.06.18 17:51	close	2942	0.44	95.175	0.000	0.000	-44.75	21686.16
5886	2013.06.18 17:51	close	2943	0.43	95.175	0.000	0.000	-6.69	21679.47
5887	2013.06.19 12:28	sell	2944	0.44	95.143	0.000	0.000
5888	2013.06.19 13:03	sell	2945	0.44	95.218	0.000	0.000
5889	2013.06.19 13:31	close	2944	0.44	95.082	0.000	0.000	26.47	21705.94
5890	2013.06.19 13:31	close	2945	0.44	95.082	0.000	0.000	61.18	21767.12
5891	2013.06.19 17:33	sell	2946	0.44	95.150	0.000	0.000
5892	2013.06.19 17:58	sell	2947	0.44	95.256	0.000	0.000
5893	2013.06.19 18:51	close	2946	0.44	95.124	0.000	0.000	10.27	21777.39
5894	2013.06.19 18:51	close	2947	0.44	95.124	0.000	0.000	59.30	21836.69
5895	2013.06.20 02:25	buy	2948	0.44	96.240	0.000	0.000
5896	2013.06.20 02:39	close	2948	0.44	96.304	0.000	0.000	27.48	21864.17
5897	2013.06.20 06:00	sell	2949	0.44	97.148	0.000	0.000
5898	2013.06.20 06:05	close	2949	0.44	97.084	0.000	0.000	27.25	21891.42
5899	2013.06.20 06:05	sell	2950	0.44	97.079	0.000	0.000
5900	2013.06.20 06:09	sell	2951	0.44	97.149	0.000	0.000
5901	2013.06.20 06:14	close	2950	0.44	97.023	0.000	0.000	23.64	21915.06
5902	2013.06.20 06:14	close	2951	0.44	97.023	0.000	0.000	55.38	21970.44
5903	2013.06.20 12:36	buy	2952	0.44	97.724	0.000	0.000
5904	2013.06.20 12:50	close	2952	0.44	97.833	0.000	0.000	47.26	22017.70
5905	2013.06.20 14:31	buy	2953	0.45	97.691	0.000	0.000
5906	2013.06.20 14:33	buy	2954	0.44	97.571	0.000	0.000
5907	2013.06.20 14:47	close	2953	0.45	97.767	0.000	0.000	33.18	22050.88
5908	2013.06.20 14:47	close	2954	0.44	97.767	0.000	0.000	86.45	22137.33
5909	2013.06.20 15:05	buy	2955	0.45	97.597	0.000	0.000
5910	2013.06.20 15:13	close	2955	0.45	97.704	0.000	0.000	47.48	22184.81
5911	2013.06.20 20:21	buy	2956	0.45	97.757	0.000	0.000
5912	2013.06.20 20:23	buy	2957	0.45	97.656	0.000	0.000
5913	2013.06.20 20:35	buy	2958	0.44	97.452	0.000	0.000
5914	2013.06.20 20:41	buy	2959	0.44	97.337	0.000	0.000
5915	2013.06.21 06:41	close	2956	0.45	97.389	0.000	0.000	-171.90	22012.91
5916	2013.06.21 06:41	close	2957	0.45	97.389	0.000	0.000	-125.23	21887.68
5917	2013.06.21 06:41	close	2958	0.44	97.389	0.000	0.000	-30.28	21857.41
5918	2013.06.21 06:41	close	2959	0.44	97.389	0.000	0.000	21.67	21879.08
5919	2013.06.21 06:41	sell	2960	0.44	97.389	0.000	0.000
5920	2013.06.21 06:44	sell	2961	0.44	97.463	0.000	0.000
5921	2013.06.21 06:51	sell	2962	0.44	97.538	0.000	0.000
5922	2013.06.21 06:56	sell	2963	0.43	97.634	0.000	0.000
5923	2013.06.21 11:39	buy	2964	0.44	97.476	0.000	0.000
5924	2013.06.21 11:40	close	2960	0.44	97.432	0.000	0.000	-21.18	21857.90
5925	2013.06.21 11:40	close	2961	0.44	97.432	0.000	0.000	12.24	21870.14
5926	2013.06.21 11:40	close	2962	0.44	97.432	0.000	0.000	46.11	21916.25
5927	2013.06.21 11:40	close	2963	0.43	97.432	0.000	0.000	87.43	22003.68
5928	2013.06.21 11:41	buy	2965	0.44	97.357	0.000	0.000
5929	2013.06.21 12:00	close	2964	0.44	97.506	0.000	0.000	11.78	22015.46
5930	2013.06.21 12:00	close	2965	0.44	97.506	0.000	0.000	65.48	22080.94
5931	2013.06.21 16:39	buy	2966	0.45	97.563	0.000	0.000
5932	2013.06.21 16:41	buy	2967	0.44	97.475	0.000	0.000
5933	2013.06.21 16:51	buy	2968	0.44	97.359	0.000	0.000
5934	2013.06.21 17:18	close	2966	0.45	97.526	0.000	0.000	-18.87	22062.07
5935	2013.06.21 17:18	close	2967	0.44	97.526	0.000	0.000	21.25	22083.32
5936	2013.06.21 17:18	close	2968	0.44	97.526	0.000	0.000	73.58	22156.90
5937	2013.06.23 23:00	sell	2969	0.45	97.931	0.000	0.000
5938	2013.06.24 00:06	sell	2970	0.45	98.057	0.000	0.000
5939	2013.06.24 00:12	sell	2971	0.44	98.130	0.000	0.000
5940	2013.06.24 00:44	sell	2972	0.44	98.211	0.000	0.000
5941	2013.06.24 03:33	buy	2973	0.44	98.182	0.000	0.000
5942	2013.06.24 03:51	close	2973	0.44	98.242	0.000	0.000	25.11	22182.01
5943	2013.06.24 09:21	buy	2974	0.43	98.296	0.000	0.000
5944	2013.06.24 09:42	close	2974	0.43	98.366	0.000	0.000	28.88	22210.89
5945	2013.06.24 10:50	close	2969	0.45	98.267	0.000	0.000	-157.76	22053.13
5946	2013.06.24 10:50	close	2970	0.45	98.267	0.000	0.000	-97.97	21955.16
5947	2013.06.24 10:50	close	2971	0.44	98.267	0.000	0.000	-63.10	21892.06
5948	2013.06.24 10:50	close	2972	0.44	98.267	0.000	0.000	-26.83	21865.23
5949	2013.06.24 10:52	buy	2975	0.44	98.118	0.000	0.000
5950	2013.06.24 10:54	buy	2976	0.44	98.018	0.000	0.000
5951	2013.06.24 11:04	buy	2977	0.44	97.903	0.000	0.000
5952	2013.06.24 11:06	buy	2978	0.43	97.786	0.000	0.000
5953	2013.06.24 12:23	close	2975	0.44	98.022	0.000	0.000	-44.85	21820.38
5954	2013.06.24 12:23	close	2976	0.44	98.022	0.000	0.000	0.04	21820.42
5955	2013.06.24 12:23	close	2977	0.44	98.022	0.000	0.000	51.66	21872.08
5956	2013.06.24 12:23	close	2978	0.43	98.022	0.000	0.000	101.81	21973.89
5957	2013.06.24 14:45	buy	2979	0.44	97.652	0.000	0.000
5958	2013.06.24 14:50	buy	2980	0.44	97.559	0.000	0.000
5959	2013.06.24 14:52	buy	2981	0.44	97.469	0.000	0.000
5960	2013.06.24 15:10	close	2979	0.44	97.660	0.000	0.000	1.84	21975.73
5961	2013.06.24 15:10	close	2980	0.44	97.660	0.000	0.000	43.74	22019.47
5962	2013.06.24 15:10	close	2981	0.44	97.660	0.000	0.000	84.29	22103.76
5963	2013.06.24 23:24	sell	2982	0.45	97.772	0.000	0.000
5964	2013.06.24 23:48	close	2982	0.45	97.691	0.000	0.000	35.51	22139.27
5965	2013.06.25 00:50	buy	2983	0.45	97.610	0.000	0.000
5966	2013.06.25 01:00	buy	2984	0.45	97.522	0.000	0.000
5967	2013.06.25 01:54	close	2983	0.45	97.636	0.000	0.000	10.18	22149.45
5968	2013.06.25 01:54	close	2984	0.45	97.636	0.000	0.000	50.74	22200.19
5969	2013.06.25 05:32	buy	2985	0.45	97.582	0.000	0.000
5970	2013.06.25 05:36	buy	2986	0.45	97.488	0.000	0.000
5971	2013.06.25 05:41	buy	2987	0.44	97.408	0.000	0.000
5972	2013.06.25 05:57	buy	2988	0.44	97.287	0.000	0.000
5973	2013.06.25 06:50	close	2985	0.45	97.507	0.000	0.000	-36.41	22163.78
5974	2013.06.25 06:50	close	2986	0.45	97.507	0.000	0.000	6.97	22170.75
5975	2013.06.25 06:50	close	2987	0.44	97.507	0.000	0.000	42.91	22213.66
5976	2013.06.25 06:50	close	2988	0.44	97.507	0.000	0.000	97.51	22311.17
5977	2013.06.25 23:07	sell	2989	0.45	97.841	0.000	0.000
5978	2013.06.25 23:46	sell	2990	0.45	97.916	0.000	0.000
5979	2013.06.25 23:50	sell	2991	0.45	97.986	0.000	0.000
5980	2013.06.26 00:08	sell	2992	0.44	98.064	0.000	0.000
5981	2013.06.26 03:24	buy	2993	0.44	97.985	0.000	0.000
5982	2013.06.26 03:27	buy	2994	0.45	97.905	0.000	0.000
5983	2013.06.26 03:31	close	2989	0.45	97.876	0.000	0.000	-19.98	22291.19
5984	2013.06.26 03:31	close	2990	0.45	97.876	0.000	0.000	14.50	22305.69
5985	2013.06.26 03:31	close	2991	0.45	97.876	0.000	0.000	46.68	22352.37
5986	2013.06.26 03:31	close	2992	0.44	97.876	0.000	0.000	82.76	22435.13
5987	2013.06.26 04:04	buy	2995	0.45	97.831	0.000	0.000
5988	2013.06.26 04:14	buy	2996	0.44	97.728	0.000	0.000
5989	2013.06.26 12:59	close	2993	0.44	97.739	0.000	0.000	-112.50	22322.63
5990	2013.06.26 12:59	close	2994	0.45	97.739	0.000	0.000	-78.23	22244.40
5991	2013.06.26 12:59	close	2995	0.45	97.739	0.000	0.000	-44.16	22200.24
5992	2013.06.26 12:59	close	2996	0.44	97.739	0.000	0.000	3.19	22203.43
5993	2013.06.27 14:31	buy	2997	0.45	98.050	0.000	0.000
5994	2013.06.27 14:43	close	2997	0.45	98.131	0.000	0.000	35.34	22238.77
5995	2013.06.27 18:28	buy	2998	0.45	98.162	0.000	0.000
5996	2013.06.27 18:40	close	2998	0.45	98.250	0.000	0.000	38.51	22277.28
5997	2013.06.27 18:50	buy	2999	0.45	98.177	0.000	0.000
5998	2013.06.27 19:10	close	2999	0.45	98.276	0.000	0.000	43.53	22320.81
5999	2013.06.27 23:28	sell	3000	0.45	98.454	0.000	0.000
6000	2013.06.27 23:44	close	3000	0.45	98.392	0.000	0.000	26.56	22347.37
6001	2013.06.27 23:52	sell	3001	0.45	98.452	0.000	0.000
6002	2013.06.28 00:19	close	3001	0.45	98.391	0.000	0.000	24.01	22371.38
6003	2013.06.28 08:09	buy	3002	0.45	98.725	0.000	0.000
6004	2013.06.28 08:48	close	3002	0.45	98.827	0.000	0.000	44.64	22416.02
6005	2013.06.28 14:14	buy	3003	0.45	98.906	0.000	0.000
6006	2013.06.28 14:56	close	3003	0.45	99.001	0.000	0.000	41.38	22457.40
6007	2013.06.28 15:43	buy	3004	0.45	98.898	0.000	0.000
6008	2013.06.28 15:46	close	3004	0.45	98.986	0.000	0.000	38.21	22495.61
6009	2013.06.28 20:59	buy	3005	0.45	99.181	0.000	0.000
6010	2013.06.28 21:26	close	3005	0.45	99.270	0.000	0.000	38.54	22534.15
6011	2013.06.28 22:43	buy	3006	0.46	99.171	0.000	0.000
6012	2013.06.30 23:00	close	3006	0.46	99.226	0.000	0.000	23.66	22557.81
6013	2013.07.01 06:25	sell	3007	0.46	99.388	0.000	0.000
6014	2013.07.01 07:47	sell	3008	0.45	99.467	0.000	0.000
6015	2013.07.01 09:09	sell	3009	0.45	99.604	0.000	0.000
6016	2013.07.01 09:33	sell	3010	0.44	99.699	0.000	0.000
6017	2013.07.01 17:44	buy	3011	0.44	99.647	0.000	0.000
6018	2013.07.01 19:01	close	3011	0.44	99.702	0.000	0.000	22.51	22580.32
6019	2013.07.01 19:41	close	3007	0.46	99.605	0.000	0.000	-102.06	22478.26
6020	2013.07.01 19:41	close	3008	0.45	99.605	0.000	0.000	-64.15	22414.11
6021	2013.07.01 19:41	close	3009	0.45	99.605	0.000	0.000	-2.25	22411.86
6022	2013.07.01 19:41	close	3010	0.44	99.605	0.000	0.000	39.76	22451.62
6023	2013.07.01 19:41	buy	3012	0.45	99.605	0.000	0.000
6024	2013.07.01 20:41	close	3012	0.45	99.660	0.000	0.000	23.03	22474.65
6025	2013.07.01 21:32	buy	3013	0.45	99.594	0.000	0.000
6026	2013.07.01 22:37	close	3013	0.45	99.655	0.000	0.000	25.75	22500.40
6027	2013.07.02 02:06	buy	3014	0.46	99.557	0.000	0.000
6028	2013.07.02 03:05	close	3014	0.46	99.647	0.000	0.000	39.71	22540.11
6029	2013.07.02 06:45	sell	3015	0.46	99.699	0.000	0.000
6030	2013.07.02 07:32	sell	3016	0.45	99.784	0.000	0.000
6031	2013.07.02 08:04	sell	3017	0.45	99.863	0.000	0.000
6032	2013.07.02 09:27	close	3015	0.46	99.730	0.000	0.000	-16.14	22523.97
6033	2013.07.02 09:27	close	3016	0.45	99.730	0.000	0.000	22.57	22546.54
6034	2013.07.02 09:27	close	3017	0.45	99.730	0.000	0.000	58.21	22604.75
6035	2013.07.02 10:05	buy	3018	0.46	99.660	0.000	0.000
6036	2013.07.02 10:46	close	3018	0.46	99.736	0.000	0.000	33.21	22637.96
6037	2013.07.03 03:32	buy	3019	0.46	100.586	0.000	0.000
6038	2013.07.03 03:39	buy	3020	0.46	100.502	0.000	0.000
6039	2013.07.03 05:02	close	3019	0.46	100.607	0.000	0.000	7.76	22645.72
6040	2013.07.03 05:02	close	3020	0.46	100.607	0.000	0.000	46.17	22691.89
6041	2013.07.03 06:14	sell	3021	0.46	100.754	0.000	0.000
6042	2013.07.03 06:45	close	3021	0.46	100.665	0.000	0.000	38.83	22730.72
6043	2013.07.03 09:13	buy	3022	0.46	100.607	0.000	0.000
6044	2013.07.03 09:19	buy	3023	0.46	100.536	0.000	0.000
6045	2013.07.03 09:23	buy	3024	0.45	100.464	0.000	0.000
6046	2013.07.03 09:31	buy	3025	0.45	100.385	0.000	0.000
6047	2013.07.03 10:55	close	3022	0.46	99.688	0.000	0.000	-425.90	22304.82
6048	2013.07.03 10:55	close	3023	0.46	99.688	0.000	0.000	-393.14	21911.68
6049	2013.07.03 10:55	close	3024	0.45	99.688	0.000	0.000	-352.09	21559.59
6050	2013.07.03 10:55	close	3025	0.45	99.688	0.000	0.000	-316.43	21243.16
6051	2013.07.03 10:55	buy	3026	0.42	99.694	0.000	0.000
6052	2013.07.03 10:59	buy	3027	0.43	99.609	0.000	0.000
6053	2013.07.03 11:03	close	3026	0.42	99.772	0.000	0.000	31.15	21274.31
6054	2013.07.03 11:03	close	3027	0.43	99.772	0.000	0.000	68.53	21342.84
6055	2013.07.03 13:15	buy	3028	0.43	99.511	0.000	0.000
6056	2013.07.03 13:17	buy	3029	0.43	99.289	0.000	0.000
6057	2013.07.03 14:00	close	3028	0.43	99.481	0.000	0.000	-14.69	21328.15
6058	2013.07.03 14:00	close	3029	0.43	99.481	0.000	0.000	81.27	21409.42
6059	2013.07.03 23:26	sell	3030	0.43	99.985	0.000	0.000
6060	2013.07.04 00:24	sell	3031	0.43	100.067	0.000	0.000
6061	2013.07.04 01:24	close	3030	0.43	99.974	0.000	0.000	-2.98	21406.44
6062	2013.07.04 01:24	close	3031	0.43	99.974	0.000	0.000	38.28	21444.72
6063	2013.07.04 01:57	buy	3032	0.43	99.829	0.000	0.000
6064	2013.07.04 02:01	buy	3033	0.43	99.758	0.000	0.000
6065	2013.07.04 02:26	close	3032	0.43	99.885	0.000	0.000	22.39	21467.11
6066	2013.07.04 02:26	close	3033	0.43	99.885	0.000	0.000	52.95	21520.06
6067	2013.07.04 04:18	buy	3034	0.44	99.779	0.000	0.000
6068	2013.07.04 05:01	close	3034	0.44	99.840	0.000	0.000	25.12	21545.18
6069	2013.07.04 08:32	buy	3035	0.44	99.769	0.000	0.000
6070	2013.07.04 08:34	buy	3036	0.43	99.643	0.000	0.000
6071	2013.07.04 08:45	buy	3037	0.43	99.562	0.000	0.000
6072	2013.07.04 09:30	close	3035	0.44	99.745	0.000	0.000	-12.35	21532.83
6073	2013.07.04 09:30	close	3036	0.43	99.745	0.000	0.000	42.25	21575.08
6074	2013.07.04 09:30	close	3037	0.43	99.745	0.000	0.000	77.17	21652.25
6075	2013.07.04 21:03	buy	3038	0.44	99.958	0.000	0.000
6076	2013.07.04 22:36	close	3038	0.44	100.008	0.000	0.000	20.24	21672.49
6077	2013.07.05 05:10	buy	3039	0.44	100.220	0.000	0.000
6078	2013.07.05 06:05	close	3039	0.44	100.305	0.000	0.000	35.53	21708.02
6079	2013.07.05 09:09	buy	3040	0.44	100.238	0.000	0.000
6080	2013.07.05 09:32	close	3040	0.44	100.302	0.000	0.000	26.32	21734.34
6081	2013.07.05 10:10	buy	3041	0.44	100.230	0.000	0.000
6082	2013.07.05 10:30	buy	3042	0.44	100.122	0.000	0.000
6083	2013.07.05 10:32	buy	3043	0.43	100.040	0.000	0.000
6084	2013.07.05 10:41	buy	3044	0.43	99.937	0.000	0.000
6085	2013.07.05 14:28	close	3041	0.44	100.136	0.000	0.000	-43.06	21691.28
6086	2013.07.05 14:28	close	3042	0.44	100.136	0.000	0.000	4.39	21695.67
6087	2013.07.05 14:28	close	3043	0.43	100.136	0.000	0.000	39.50	21735.17
6088	2013.07.05 14:28	close	3044	0.43	100.136	0.000	0.000	83.73	21818.90
6089	2013.07.07 23:00	sell	3045	0.44	101.258	0.000	0.000
6090	2013.07.08 00:02	sell	3046	0.44	101.412	0.000	0.000
6091	2013.07.08 01:42	sell	3047	0.43	101.493	0.000	0.000
6092	2013.07.08 02:52	close	3045	0.44	101.327	0.000	0.000	-33.76	21785.14
6093	2013.07.08 02:52	close	3046	0.44	101.327	0.000	0.000	35.15	21820.29
6094	2013.07.08 02:52	close	3047	0.43	101.327	0.000	0.000	68.73	21889.02
6095	2013.07.08 03:26	buy	3048	0.44	101.309	0.000	0.000
6096	2013.07.08 03:30	buy	3049	0.44	101.231	0.000	0.000
6097	2013.07.08 03:48	buy	3050	0.44	101.144	0.000	0.000
6098	2013.07.08 05:11	close	3048	0.44	101.285	0.000	0.000	-12.19	21876.83
6099	2013.07.08 05:11	close	3049	0.44	101.285	0.000	0.000	21.70	21898.53
6100	2013.07.08 05:11	close	3050	0.44	101.285	0.000	0.000	59.49	21958.02
6101	2013.07.08 07:09	buy	3051	0.44	101.127	0.000	0.000
6102	2013.07.08 08:06	buy	3052	0.44	101.013	0.000	0.000
6103	2013.07.08 09:12	buy	3053	0.44	100.942	0.000	0.000
6104	2013.07.08 09:25	close	3051	0.44	101.092	0.000	0.000	-16.99	21941.03
6105	2013.07.08 09:25	close	3052	0.44	101.092	0.000	0.000	32.62	21973.65
6106	2013.07.08 09:25	close	3053	0.44	101.092	0.000	0.000	63.53	22037.18
6107	2013.07.08 14:40	buy	3054	0.45	101.088	0.000	0.000
6108	2013.07.08 15:18	buy	3055	0.44	101.010	0.000	0.000
6109	2013.07.08 16:10	close	3054	0.45	101.116	0.000	0.000	10.66	22047.84
6110	2013.07.08 16:10	close	3055	0.44	101.116	0.000	0.000	44.37	22092.21
6111	2013.07.08 18:29	buy	3056	0.45	100.972	0.000	0.000
6112	2013.07.08 18:53	buy	3057	0.44	100.900	0.000	0.000
6113	2013.07.08 21:49	close	3056	0.45	100.987	0.000	0.000	4.88	22097.09
6114	2013.07.08 21:49	close	3057	0.44	100.987	0.000	0.000	36.15	22133.24
6115	2013.07.09 00:44	buy	3058	0.45	100.837	0.000	0.000
6116	2013.07.09 01:23	close	3058	0.45	100.918	0.000	0.000	34.32	22167.56
6117	2013.07.09 07:06	sell	3059	0.45	101.170	0.000	0.000
6118	2013.07.09 07:39	sell	3060	0.45	101.241	0.000	0.000
6119	2013.07.09 09:01	close	3059	0.45	101.105	0.000	0.000	27.13	22194.69
6120	2013.07.09 09:01	close	3060	0.45	101.105	0.000	0.000	58.73	22253.42
6121	2013.07.09 09:16	buy	3061	0.45	101.035	0.000	0.000
6122	2013.07.09 09:23	close	3061	0.45	101.118	0.000	0.000	35.14	22288.56
6123	2013.07.09 13:08	buy	3062	0.45	101.143	0.000	0.000
6124	2013.07.09 13:45	buy	3063	0.45	101.067	0.000	0.000
6125	2013.07.09 14:09	close	3062	0.45	101.171	0.000	0.000	10.65	22299.21
6126	2013.07.09 14:09	close	3063	0.45	101.171	0.000	0.000	44.46	22343.67
6127	2013.07.09 16:49	buy	3064	0.45	101.055	0.000	0.000
6128	2013.07.09 17:17	close	3064	0.45	101.122	0.000	0.000	28.02	22371.69
6129	2013.07.09 18:58	buy	3065	0.45	101.014	0.000	0.000
6130	2013.07.09 19:35	buy	3066	0.45	100.843	0.000	0.000
6131	2013.07.09 20:16	close	3065	0.45	100.990	0.000	0.000	-12.49	22359.20
6132	2013.07.09 20:16	close	3066	0.45	100.990	0.000	0.000	63.70	22422.90
6133	2013.07.10 05:01	buy	3067	0.45	101.039	0.000	0.000
6134	2013.07.10 05:15	buy	3068	0.45	100.959	0.000	0.000
6135	2013.07.10 06:13	buy	3069	0.45	100.879	0.000	0.000
6136	2013.07.10 06:56	buy	3070	0.44	100.693	0.000	0.000
6137	2013.07.10 10:06	close	3067	0.45	100.021	0.000	0.000	-459.80	21963.10
6138	2013.07.10 10:06	close	3068	0.45	100.021	0.000	0.000	-423.81	21539.29
6139	2013.07.10 10:06	close	3069	0.45	100.021	0.000	0.000	-387.82	21151.47
6140	2013.07.10 10:06	close	3070	0.44	100.021	0.000	0.000	-297.38	20854.09
6141	2013.07.10 23:51	buy	3071	0.42	99.537	0.000	0.000
6142	2013.07.11 00:06	close	3071	0.42	99.599	0.000	0.000	24.30	20878.38
6143	2013.07.11 07:07	buy	3072	0.42	98.283	0.000	0.000
6144	2013.07.11 07:09	close	3072	0.42	98.366	0.000	0.000	33.76	20912.14
6145	2013.07.11 08:55	sell	3073	0.42	99.023	0.000	0.000
6146	2013.07.11 09:02	close	3073	0.42	98.929	0.000	0.000	38.23	20950.37
6147	2013.07.11 09:07	sell	3074	0.42	99.039	0.000	0.000
6148	2013.07.11 09:10	sell	3075	0.42	99.131	0.000	0.000
6149	2013.07.11 09:14	sell	3076	0.42	99.246	0.000	0.000
6150	2013.07.11 09:26	sell	3077	0.41	99.321	0.000	0.000
6151	2013.07.11 09:42	close	3074	0.42	99.089	0.000	0.000	-22.87	20927.50
6152	2013.07.11 09:42	close	3075	0.42	99.089	0.000	0.000	16.12	20943.62
6153	2013.07.11 09:42	close	3076	0.42	99.089	0.000	0.000	64.87	21008.49
6154	2013.07.11 09:42	close	3077	0.41	99.089	0.000	0.000	94.35	21102.84
6155	2013.07.11 19:46	sell	3078	0.43	99.281	0.000	0.000
6156	2013.07.11 20:08	close	3078	0.43	99.186	0.000	0.000	39.47	21142.31
6157	2013.07.12 03:09	sell	3079	0.43	99.205	0.000	0.000
6158	2013.07.12 03:21	sell	3080	0.43	99.296	0.000	0.000
6159	2013.07.12 03:35	close	3079	0.43	99.170	0.000	0.000	13.46	21155.77
6160	2013.07.12 03:35	close	3080	0.43	99.170	0.000	0.000	52.91	21208.68
6161	2013.07.12 06:55	buy	3081	0.43	98.971	0.000	0.000
6162	2013.07.12 07:21	close	3081	0.43	99.034	0.000	0.000	25.63	21234.31
6163	2013.07.12 09:13	sell	3082	0.43	99.166	0.000	0.000
6164	2013.07.12 09:31	close	3082	0.43	99.085	0.000	0.000	33.43	21267.74
6165	2013.07.12 12:31	sell	3083	0.43	99.233	0.000	0.000
6166	2013.07.12 12:38	sell	3084	0.43	99.326	0.000	0.000
6167	2013.07.12 12:55	sell	3085	0.42	99.438	0.000	0.000
6168	2013.07.12 13:49	sell	3086	0.42	99.545	0.000	0.000
6169	2013.07.12 15:19	close	3083	0.43	99.320	0.000	0.000	-39.39	21228.35
6170	2013.07.12 15:19	close	3084	0.43	99.320	0.000	0.000	0.88	21229.23
6171	2013.07.12 15:19	close	3085	0.42	99.320	0.000	0.000	48.22	21277.45
6172	2013.07.12 15:19	close	3086	0.42	99.320	0.000	0.000	93.47	21370.92
6173	2013.07.18 06:00	sell	3087	0.43	100.040	0.000	0.000
6174	2013.07.18 06:15	close	3087	0.43	99.977	0.000	0.000	25.38	21396.30
6175	2013.07.18 06:23	sell	3088	0.43	100.016	0.000	0.000
6176	2013.07.18 06:30	sell	3089	0.43	100.126	0.000	0.000
6177	2013.07.18 07:54	close	3088	0.43	99.999	0.000	0.000	5.59	21401.89
6178	2013.07.18 07:54	close	3089	0.43	99.999	0.000	0.000	52.89	21454.78
6179	2013.07.18 19:36	buy	3090	0.43	100.466	0.000	0.000
6180	2013.07.18 20:06	close	3090	0.43	100.535	0.000	0.000	27.79	21482.57
6181	2013.07.18 20:57	buy	3091	0.43	100.442	0.000	0.000
6182	2013.07.18 21:59	close	3091	0.43	100.511	0.000	0.000	27.80	21510.37
6183	2013.07.18 22:07	buy	3092	0.44	100.378	0.000	0.000
6184	2013.07.18 22:20	close	3092	0.44	100.462	0.000	0.000	35.03	21545.40
6185	2013.07.22 06:53	sell	3093	0.44	100.019	0.000	0.000
6186	2013.07.22 07:57	close	3093	0.44	99.968	0.000	0.000	20.69	21566.09
6187	2013.07.22 23:01	sell	3094	0.44	99.658	0.000	0.000
6188	2013.07.22 23:20	close	3094	0.44	99.537	0.000	0.000	51.73	21617.82
6189	2013.07.23 06:49	buy	3095	0.44	99.408	0.000	0.000
6190	2013.07.23 07:10	close	3095	0.44	99.489	0.000	0.000	34.06	21651.88
6191	2013.07.24 07:51	sell	3096	0.44	99.807	0.000	0.000
6192	2013.07.24 08:21	sell	3097	0.44	99.914	0.000	0.000
6193	2013.07.24 09:14	close	3096	0.44	99.781	0.000	0.000	9.71	21661.59
6194	2013.07.24 09:14	close	3097	0.44	99.781	0.000	0.000	56.89	21718.48
6195	2013.07.25 06:33	buy	3098	0.44	100.036	0.000	0.000
6196	2013.07.25 07:03	buy	3099	0.44	99.936	0.000	0.000
6197	2013.07.25 08:08	buy	3100	0.43	99.849	0.000	0.000
6198	2013.07.25 09:40	close	3098	0.44	99.991	0.000	0.000	-21.56	21696.92
6199	2013.07.25 09:40	close	3099	0.44	99.991	0.000	0.000	22.44	21719.36
6200	2013.07.25 09:40	close	3100	0.43	99.991	0.000	0.000	59.35	21778.71
6201	2013.07.26 07:20	buy	3101	0.44	98.742	0.000	0.000
6202	2013.07.26 07:22	buy	3102	0.44	98.657	0.000	0.000
6203	2013.07.26 07:37	close	3101	0.44	98.767	0.000	0.000	9.38	21788.09
6204	2013.07.26 07:37	close	3102	0.44	98.767	0.000	0.000	47.24	21835.33
6205	2013.07.26 21:03	sell	3103	0.44	98.257	0.000	0.000
6206	2013.07.26 22:00	close	3103	0.44	98.165	0.000	0.000	39.48	21874.81
6207	2013.07.28 23:00	buy	3104	0.44	98.079	0.000	0.000
6208	2013.07.28 23:18	close	3104	0.44	98.175	0.000	0.000	41.27	21916.08
6209	2013.07.29 06:16	sell	3105	0.44	98.007	0.000	0.000
6210	2013.07.29 06:22	close	3105	0.44	97.909	0.000	0.000	42.28	21958.36
6211	2013.07.29 08:56	sell	3106	0.44	97.945	0.000	0.000
6212	2013.07.29 09:04	sell	3107	0.44	98.017	0.000	0.000
6213	2013.07.29 10:11	close	3106	0.44	97.914	0.000	0.000	12.17	21970.53
6214	2013.07.29 10:11	close	3107	0.44	97.914	0.000	0.000	44.53	22015.06
6215	2013.07.29 14:19	sell	3108	0.45	97.957	0.000	0.000
6216	2013.07.29 15:06	close	3108	0.45	97.891	0.000	0.000	28.54	22043.60
6217	2013.07.29 15:47	sell	3109	0.45	98.029	0.000	0.000
6218	2013.07.29 16:03	sell	3110	0.44	98.126	0.000	0.000
6219	2013.07.29 16:49	close	3109	0.45	98.014	0.000	0.000	5.09	22048.69
6220	2013.07.29 16:49	close	3110	0.44	98.014	0.000	0.000	48.52	22097.21
6221	2013.07.29 22:54	sell	3111	0.45	97.940	0.000	0.000
6222	2013.07.30 00:19	close	3111	0.45	97.890	0.000	0.000	19.09	22116.30
6223	2013.07.30 01:54	sell	3112	0.45	98.027	0.000	0.000
6224	2013.07.30 02:02	sell	3113	0.44	98.118	0.000	0.000
6225	2013.07.30 02:28	sell	3114	0.44	98.212	0.000	0.000
6226	2013.07.30 02:55	close	3112	0.45	98.049	0.000	0.000	-11.90	22104.40
6227	2013.07.30 02:55	close	3113	0.44	98.049	0.000	0.000	29.20	22133.60
6228	2013.07.30 02:55	close	3114	0.44	98.049	0.000	0.000	71.39	22204.99
6229	2013.07.30 05:06	sell	3115	0.45	98.196	0.000	0.000
6230	2013.07.30 05:24	sell	3116	0.45	98.291	0.000	0.000
6231	2013.07.30 05:32	sell	3117	0.44	98.404	0.000	0.000
6232	2013.07.30 09:15	close	3115	0.45	98.231	0.000	0.000	-17.83	22187.16
6233	2013.07.30 09:15	close	3116	0.45	98.231	0.000	0.000	25.69	22212.85
6234	2013.07.30 09:15	close	3117	0.44	98.231	0.000	0.000	75.73	22288.58
6235	2013.07.30 15:38	sell	3118	0.45	98.069	0.000	0.000
6236	2013.07.30 15:48	sell	3119	0.45	98.142	0.000	0.000
6237	2013.07.30 16:16	sell	3120	0.44	98.240	0.000	0.000
6238	2013.07.30 16:21	sell	3121	0.44	98.314	0.000	0.000
6239	2013.07.30 16:58	close	3118	0.45	98.090	0.000	0.000	-11.43	22277.15
6240	2013.07.30 16:58	close	3119	0.45	98.090	0.000	0.000	22.06	22299.21
6241	2013.07.30 16:58	close	3120	0.44	98.090	0.000	0.000	65.53	22364.74
6242	2013.07.30 16:58	close	3121	0.44	98.090	0.000	0.000	98.72	22463.46
6243	2013.07.30 23:20	sell	3122	0.45	98.070	0.000	0.000
6244	2013.07.31 01:59	close	3122	0.45	98.004	0.000	0.000	26.41	22489.87
6245	2013.07.31 05:20	sell	3123	0.45	98.112	0.000	0.000
6246	2013.07.31 06:06	close	3123	0.45	98.029	0.000	0.000	36.30	22526.17
6247	2013.07.31 07:53	buy	3124	0.46	97.963	0.000	0.000
6248	2013.07.31 08:01	buy	3125	0.45	97.852	0.000	0.000
6249	2013.07.31 09:02	close	3124	0.46	97.960	0.000	0.000	-3.25	22522.92
6250	2013.07.31 09:02	close	3125	0.45	97.960	0.000	0.000	47.81	22570.73
6251	2013.07.31 13:47	sell	3126	0.46	97.794	0.000	0.000
6252	2013.07.31 14:15	sell	3127	0.45	97.919	0.000	0.000
6253	2013.07.31 14:16	sell	3128	0.45	98.005	0.000	0.000
6254	2013.07.31 14:21	sell	3129	0.44	98.167	0.000	0.000
6255	2013.07.31 20:01	close	3126	0.46	98.062	0.000	0.000	-127.56	22443.17
6256	2013.07.31 20:01	close	3127	0.45	98.062	0.000	0.000	-67.42	22375.75
6257	2013.07.31 20:01	close	3128	0.45	98.062	0.000	0.000	-27.96	22347.79
6258	2013.07.31 20:01	close	3129	0.44	98.062	0.000	0.000	45.35	22393.14
6259	2013.07.31 23:44	buy	3130	0.45	97.758	0.000	0.000
6260	2013.08.01 00:02	close	3130	0.45	97.827	0.000	0.000	29.77	22422.91
6261	2013.08.01 03:03	sell	3131	0.45	97.905	0.000	0.000
6262	2013.08.01 03:24	sell	3132	0.45	97.987	0.000	0.000
6263	2013.08.01 03:37	sell	3133	0.45	98.062	0.000	0.000
6264	2013.08.01 04:05	sell	3134	0.44	98.137	0.000	0.000
6265	2013.08.01 12:17	close	3131	0.45	98.832	0.000	0.000	-423.88	21999.03
6266	2013.08.01 12:17	close	3132	0.45	98.832	0.000	0.000	-386.54	21612.49
6267	2013.08.01 12:17	close	3133	0.45	98.832	0.000	0.000	-352.39	21260.10
6268	2013.08.01 12:17	close	3134	0.44	98.832	0.000	0.000	-311.17	20948.93
6269	2013.08.02 01:00	buy	3135	0.42	99.430	0.000	0.000
6270	2013.08.02 01:11	close	3135	0.42	99.512	0.000	0.000	32.93	20981.86
6271	2013.08.02 01:55	buy	3136	0.42	99.436	0.000	0.000
6272	2013.08.02 02:07	buy	3137	0.42	99.362	0.000	0.000
6273	2013.08.02 02:46	close	3136	0.42	99.486	0.000	0.000	19.43	21001.29
6274	2013.08.02 02:46	close	3137	0.42	99.486	0.000	0.000	50.67	21051.96
6275	2013.08.02 07:01	sell	3138	0.43	99.532	0.000	0.000
6276	2013.08.02 08:00	sell	3139	0.42	99.623	0.000	0.000
6277	2013.08.02 08:55	sell	3140	0.42	99.699	0.000	0.000
6278	2013.08.02 10:01	close	3138	0.43	99.562	0.000	0.000	-14.68	21037.28
6279	2013.08.02 10:01	close	3139	0.42	99.562	0.000	0.000	24.05	21061.33
6280	2013.08.02 10:01	close	3140	0.42	99.562	0.000	0.000	56.11	21117.44
6281	2013.08.04 23:42	sell	3141	0.43	99.042	0.000	0.000
6282	2013.08.04 23:53	close	3141	0.43	98.936	0.000	0.000	44.35	21161.79
6283	2013.08.05 07:47	buy	3142	0.43	98.694	0.000	0.000
6284	2013.08.05 07:54	buy	3143	0.43	98.616	0.000	0.000
6285	2013.08.05 08:15	buy	3144	0.42	98.511	0.000	0.000
6286	2013.08.05 08:24	buy	3145	0.42	98.433	0.000	0.000
6287	2013.08.05 14:04	close	3142	0.43	98.560	0.000	0.000	-60.18	21101.61
6288	2013.08.05 14:04	close	3143	0.43	98.560	0.000	0.000	-26.15	21075.46
6289	2013.08.05 14:04	close	3144	0.42	98.560	0.000	0.000	19.20	21094.66
6290	2013.08.05 14:04	close	3145	0.42	98.560	0.000	0.000	52.44	21147.10
6291	2013.08.06 05:55	sell	3146	0.43	98.078	0.000	0.000
6292	2013.08.06 06:05	sell	3147	0.43	98.170	0.000	0.000
6293	2013.08.06 06:21	sell	3148	0.42	98.249	0.000	0.000
6294	2013.08.06 07:31	sell	3149	0.42	98.319	0.000	0.000
6295	2013.08.06 11:40	close	3146	0.43	98.101	0.000	0.000	-11.80	21135.30
6296	2013.08.06 11:40	close	3147	0.43	98.101	0.000	0.000	28.52	21163.82
6297	2013.08.06 11:40	close	3148	0.42	98.101	0.000	0.000	61.68	21225.50
6298	2013.08.06 11:40	close	3149	0.42	98.101	0.000	0.000	91.65	21317.15
6299	2013.08.06 23:08	sell	3150	0.43	97.766	0.000	0.000
6300	2013.08.07 00:31	close	3150	0.43	97.716	0.000	0.000	18.28	21335.43
6301	2013.08.07 06:01	buy	3151	0.43	97.189	0.000	0.000
6302	2013.08.07 06:08	close	3151	0.43	97.258	0.000	0.000	28.79	21364.22
6303	2013.08.07 07:50	buy	3152	0.43	97.106	0.000	0.000
6304	2013.08.07 08:00	buy	3153	0.43	97.005	0.000	0.000
6305	2013.08.07 08:23	close	3152	0.43	97.126	0.000	0.000	7.13	21371.35
6306	2013.08.07 08:23	close	3153	0.43	97.126	0.000	0.000	51.85	21423.20
6307	2013.08.07 12:21	sell	3154	0.43	97.155	0.000	0.000
6308	2013.08.07 12:48	sell	3155	0.43	97.241	0.000	0.000
6309	2013.08.07 12:57	sell	3156	0.43	97.313	0.000	0.000
6310	2013.08.07 14:06	close	3154	0.43	97.168	0.000	0.000	-7.47	21415.73
6311	2013.08.07 14:06	close	3155	0.43	97.168	0.000	0.000	30.58	21446.31
6312	2013.08.07 14:06	close	3156	0.43	97.168	0.000	0.000	62.45	21508.76
6313	2013.08.08 00:57	sell	3157	0.44	96.511	0.000	0.000
6314	2013.08.08 02:01	sell	3158	0.43	96.606	0.000	0.000
6315	2013.08.08 02:04	sell	3159	0.43	96.678	0.000	0.000
6316	2013.08.08 02:11	sell	3160	0.43	96.756	0.000	0.000
6317	2013.08.08 03:57	close	3157	0.44	96.569	0.000	0.000	-28.19	21480.57
6318	2013.08.08 03:57	close	3158	0.43	96.569	0.000	0.000	14.76	21495.33
6319	2013.08.08 03:57	close	3159	0.43	96.569	0.000	0.000	46.82	21542.15
6320	2013.08.08 03:57	close	3160	0.43	96.569	0.000	0.000	81.55	21623.70
6321	2013.08.08 07:31	buy	3161	0.44	96.514	0.000	0.000
6322	2013.08.08 07:32	buy	3162	0.43	96.413	0.000	0.000
6323	2013.08.08 07:38	buy	3163	0.43	96.280	0.000	0.000
6324	2013.08.08 07:43	buy	3164	0.43	96.180	0.000	0.000
6325	2013.08.08 09:44	close	3161	0.44	96.416	0.000	0.000	-46.48	21577.22
6326	2013.08.08 09:44	close	3162	0.43	96.416	0.000	0.000	-0.38	21576.84
6327	2013.08.08 09:44	close	3163	0.43	96.416	0.000	0.000	58.93	21635.77
6328	2013.08.08 09:44	close	3164	0.43	96.416	0.000	0.000	103.53	21739.30
6329	2013.08.08 14:25	sell	3165	0.44	96.376	0.000	0.000
6330	2013.08.08 14:34	close	3165	0.44	96.249	0.000	0.000	56.30	21795.60
6331	2013.08.08 18:44	sell	3166	0.44	96.220	0.000	0.000
6332	2013.08.08 19:00	sell	3167	0.44	96.357	0.000	0.000
6333	2013.08.08 20:44	sell	3168	0.43	96.445	0.000	0.000
6334	2013.08.08 21:00	sell	3169	0.43	96.532	0.000	0.000
6335	2013.08.09 05:27	close	3166	0.44	96.459	0.000	0.000	-112.82	21682.78
6336	2013.08.09 05:27	close	3167	0.44	96.459	0.000	0.000	-50.33	21632.45
6337	2013.08.09 05:27	close	3168	0.43	96.459	0.000	0.000	-9.96	21622.49
6338	2013.08.09 05:27	close	3169	0.43	96.459	0.000	0.000	28.82	21651.31
6339	2013.08.09 07:44	sell	3170	0.44	96.685	0.000	0.000
6340	2013.08.09 08:11	close	3170	0.44	96.616	0.000	0.000	29.66	21680.97
6341	2013.08.09 09:05	sell	3171	0.44	96.758	0.000	0.000
6342	2013.08.09 09:24	close	3171	0.44	96.651	0.000	0.000	46.95	21727.92
6343	2013.08.09 18:22	sell	3172	0.44	96.458	0.000	0.000
6344	2013.08.09 18:55	close	3172	0.44	96.384	0.000	0.000	32.02	21759.94
6345	2013.08.12 04:08	sell	3173	0.44	96.416	0.000	0.000
6346	2013.08.12 04:24	sell	3174	0.44	96.548	0.000	0.000
6347	2013.08.12 06:35	close	3173	0.44	96.428	0.000	0.000	-7.24	21752.70
6348	2013.08.12 06:35	close	3174	0.44	96.428	0.000	0.000	53.00	21805.70
6349	2013.08.12 09:04	sell	3175	0.44	96.598	0.000	0.000
6350	2013.08.12 09:06	sell	3176	0.44	96.687	0.000	0.000
6351	2013.08.12 09:29	sell	3177	0.44	96.759	0.000	0.000
6352	2013.08.12 09:41	sell	3178	0.43	96.851	0.000	0.000
6353	2013.08.12 10:57	close	3175	0.44	96.667	0.000	0.000	-33.17	21772.53
6354	2013.08.12 10:57	close	3176	0.44	96.667	0.000	0.000	7.34	21779.87
6355	2013.08.12 10:57	close	3177	0.44	96.667	0.000	0.000	40.12	21819.99
6356	2013.08.12 10:57	close	3178	0.43	96.667	0.000	0.000	80.13	21900.12
6357	2013.08.12 20:13	sell	3179	0.44	96.621	0.000	0.000
6358	2013.08.12 21:04	sell	3180	0.44	96.693	0.000	0.000
6359	2013.08.12 21:50	sell	3181	0.44	96.771	0.000	0.000
6360	2013.08.12 22:38	sell	3182	0.43	96.877	0.000	0.000
6361	2013.08.13 07:22	close	3179	0.44	97.545	0.000	0.000	-420.59	21479.53
6362	2013.08.13 07:22	close	3180	0.44	97.545	0.000	0.000	-388.11	21091.42
6363	2013.08.13 07:22	close	3181	0.44	97.545	0.000	0.000	-352.93	20738.48
6364	2013.08.13 07:22	close	3182	0.43	97.545	0.000	0.000	-298.19	20440.29
6365	2013.08.13 07:22	sell	3183	0.41	97.539	0.000	0.000
6366	2013.08.13 07:33	close	3183	0.41	97.454	0.000	0.000	34.12	20474.41
6367	2013.08.13 07:37	sell	3184	0.41	97.486	0.000	0.000
6368	2013.08.13 08:28	close	3184	0.41	97.391	0.000	0.000	38.35	20512.76
6369	2013.08.13 16:22	buy	3185	0.42	97.923	0.000	0.000
6370	2013.08.13 16:34	close	3185	0.42	98.069	0.000	0.000	60.85	20573.61
6371	2013.08.13 21:21	buy	3186	0.42	98.083	0.000	0.000
6372	2013.08.13 21:42	close	3186	0.42	98.145	0.000	0.000	24.85	20598.46
6373	2013.08.14 01:54	buy	3187	0.42	98.162	0.000	0.000
6374	2013.08.14 02:18	close	3187	0.42	98.242	0.000	0.000	32.52	20630.98
6375	2013.08.14 03:57	buy	3188	0.42	98.138	0.000	0.000
6376	2013.08.14 04:12	buy	3189	0.42	98.064	0.000	0.000
6377	2013.08.14 05:38	buy	3190	0.41	97.988	0.000	0.000
6378	2013.08.14 06:09	buy	3191	0.41	97.891	0.000	0.000
6379	2013.08.14 06:48	close	3188	0.42	98.123	0.000	0.000	-8.10	20622.88
6380	2013.08.14 06:48	close	3189	0.42	98.123	0.000	0.000	23.57	20646.45
6381	2013.08.14 06:48	close	3190	0.41	98.123	0.000	0.000	54.77	20701.22
6382	2013.08.14 06:48	close	3191	0.41	98.123	0.000	0.000	95.30	20796.52
6383	2013.08.14 07:06	sell	3192	0.42	98.216	0.000	0.000
6384	2013.08.14 07:33	sell	3193	0.42	98.331	0.000	0.000
6385	2013.08.14 07:53	sell	3194	0.41	98.422	0.000	0.000
6386	2013.08.14 09:09	close	3192	0.42	98.269	0.000	0.000	-24.33	20772.19
6387	2013.08.14 09:09	close	3193	0.42	98.269	0.000	0.000	24.82	20797.01
6388	2013.08.14 09:09	close	3194	0.41	98.269	0.000	0.000	62.19	20859.20
6389	2013.08.14 12:53	buy	3195	0.42	98.155	0.000	0.000
6390	2013.08.14 13:19	close	3195	0.42	98.240	0.000	0.000	34.66	20893.86
6391	2013.08.14 14:31	buy	3196	0.42	98.136	0.000	0.000
6392	2013.08.14 15:02	close	3196	0.42	98.232	0.000	0.000	39.37	20933.23
6393	2013.08.14 23:55	buy	3197	0.42	98.049	0.000	0.000
6394	2013.08.15 00:13	buy	3198	0.42	97.979	0.000	0.000
6395	2013.08.15 01:14	buy	3199	0.42	97.896	0.000	0.000
6396	2013.08.15 01:41	buy	3200	0.41	97.789	0.000	0.000
6397	2013.08.15 03:04	close	3197	0.42	97.999	0.000	0.000	-23.27	20909.96
6398	2013.08.15 03:04	close	3198	0.42	97.999	0.000	0.000	6.89	20916.85
6399	2013.08.15 03:04	close	3199	0.42	97.999	0.000	0.000	42.46	20959.31
6400	2013.08.15 03:04	close	3200	0.41	97.999	0.000	0.000	86.22	21045.53
6401	2013.08.20 07:08	buy	3201	0.43	97.459	0.000	0.000
6402	2013.08.20 07:14	buy	3202	0.42	97.364	0.000	0.000
6403	2013.08.20 07:32	buy	3203	0.42	97.290	0.000	0.000
6404	2013.08.20 08:03	buy	3204	0.42	97.216	0.000	0.000
6405	2013.08.20 11:34	close	3201	0.43	97.395	0.000	0.000	-29.98	21015.55
6406	2013.08.20 11:34	close	3202	0.42	97.395	0.000	0.000	11.69	21027.24
6407	2013.08.20 11:34	close	3203	0.42	97.395	0.000	0.000	43.60	21070.84
6408	2013.08.20 11:34	close	3204	0.42	97.395	0.000	0.000	75.51	21146.35
6409	2013.08.20 23:58	sell	3205	0.43	97.314	0.000	0.000
6410	2013.08.21 00:24	sell	3206	0.43	97.396	0.000	0.000
6411	2013.08.21 02:01	close	3205	0.43	97.300	0.000	0.000	2.47	21148.82
6412	2013.08.21 02:01	close	3206	0.43	97.300	0.000	0.000	40.71	21189.53
6413	2013.08.21 06:33	sell	3207	0.43	97.304	0.000	0.000
6414	2013.08.21 06:45	sell	3208	0.43	97.398	0.000	0.000
6415	2013.08.21 06:52	sell	3209	0.42	97.468	0.000	0.000
6416	2013.08.21 07:25	sell	3210	0.42	97.650	0.000	0.000
6417	2013.08.21 10:02	close	3207	0.43	97.351	0.000	0.000	-22.48	21167.05
6418	2013.08.21 10:02	close	3208	0.43	97.351	0.000	0.000	19.04	21186.09
6419	2013.08.21 10:02	close	3209	0.42	97.351	0.000	0.000	48.80	21234.89
6420	2013.08.21 10:02	close	3210	0.42	97.351	0.000	0.000	127.32	21362.21
6421	2013.08.21 23:00	buy	3211	0.43	97.689	0.000	0.000
6422	2013.08.21 23:10	buy	3212	0.43	97.617	0.000	0.000
6423	2013.08.22 00:02	close	3211	0.43	97.718	0.000	0.000	10.87	21373.09
6424	2013.08.22 00:02	close	3212	0.43	97.718	0.000	0.000	42.55	21415.64
6425	2013.08.22 06:52	sell	3213	0.43	98.296	0.000	0.000
6426	2013.08.22 07:13	close	3213	0.43	98.227	0.000	0.000	28.49	21444.13
6427	2013.08.22 14:31	buy	3214	0.43	98.574	0.000	0.000
6428	2013.08.22 14:35	buy	3215	0.43	98.488	0.000	0.000
6429	2013.08.22 15:00	buy	3216	0.43	98.413	0.000	0.000
6430	2013.08.22 15:29	close	3214	0.43	98.552	0.000	0.000	-11.32	21432.81
6431	2013.08.22 15:29	close	3215	0.43	98.552	0.000	0.000	26.20	21459.01
6432	2013.08.22 15:29	close	3216	0.43	98.552	0.000	0.000	58.93	21517.94
6433	2013.08.23 06:22	sell	3217	0.44	99.068	0.000	0.000
6434	2013.08.23 07:26	close	3217	0.44	99.001	0.000	0.000	28.02	21545.96
6435	2013.08.23 07:43	buy	3218	0.44	98.891	0.000	0.000
6436	2013.08.23 08:10	close	3218	0.44	98.991	0.000	0.000	42.69	21588.65
6437	2013.08.23 10:39	buy	3219	0.44	98.796	0.000	0.000
6438	2013.08.23 11:15	close	3219	0.44	98.877	0.000	0.000	34.28	21622.93
6439	2013.08.23 16:01	buy	3220	0.44	98.844	0.000	0.000
6440	2013.08.23 16:20	buy	3221	0.43	98.767	0.000	0.000
6441	2013.08.23 16:21	buy	3222	0.43	98.654	0.000	0.000
6442	2013.08.23 16:25	buy	3223	0.43	98.580	0.000	0.000
6443	2013.08.23 18:47	close	3220	0.44	98.767	0.000	0.000	-36.06	21586.87
6444	2013.08.23 18:47	close	3221	0.43	98.767	0.000	0.000	-1.72	21585.15
6445	2013.08.23 18:47	close	3222	0.43	98.767	0.000	0.000	47.48	21632.63
6446	2013.08.23 18:47	close	3223	0.43	98.767	0.000	0.000	79.69	21712.32
6447	2013.08.25 23:08	buy	3224	0.44	98.612	0.000	0.000
6448	2013.08.26 00:15	close	3224	0.44	98.666	0.000	0.000	22.26	21734.58
6449	2013.08.26 07:15	buy	3225	0.44	98.607	0.000	0.000
6450	2013.08.26 07:19	buy	3226	0.44	98.515	0.000	0.000
6451	2013.08.26 08:25	close	3225	0.44	98.623	0.000	0.000	5.38	21739.96
6452	2013.08.26 08:25	close	3226	0.44	98.623	0.000	0.000	46.42	21786.38
6453	2013.08.27 06:01	sell	3227	0.44	98.387	0.000	0.000
6454	2013.08.27 06:45	close	3227	0.44	98.288	0.000	0.000	42.56	21828.94
6455	2013.08.27 07:06	buy	3228	0.44	98.200	0.000	0.000
6456	2013.08.27 07:47	buy	3229	0.44	98.114	0.000	0.000
6457	2013.08.27 08:51	close	3228	0.44	98.223	0.000	0.000	8.54	21837.48
6458	2013.08.27 08:51	close	3229	0.44	98.223	0.000	0.000	47.07	21884.55
6459	2013.08.28 00:23	sell	3230	0.44	97.131	0.000	0.000
6460	2013.08.28 01:15	close	3230	0.44	97.039	0.000	0.000	39.96	21924.51
6461	2013.08.28 07:16	sell	3231	0.44	97.253	0.000	0.000
6462	2013.08.28 07:17	sell	3232	0.44	97.337	0.000	0.000
6463	2013.08.28 08:48	close	3231	0.44	97.244	0.000	0.000	2.31	21926.82
6464	2013.08.28 08:48	close	3232	0.44	97.244	0.000	0.000	40.32	21967.14
6465	2013.08.29 06:55	sell	3233	0.44	97.713	0.000	0.000
6466	2013.08.29 07:38	sell	3234	0.44	97.787	0.000	0.000
6467	2013.08.29 08:34	sell	3235	0.44	97.867	0.000	0.000
6468	2013.08.29 08:45	sell	3236	0.43	97.963	0.000	0.000
6469	2013.08.29 19:57	close	3233	0.44	98.186	0.000	0.000	-213.73	21753.41
6470	2013.08.29 19:57	close	3234	0.44	98.186	0.000	0.000	-180.56	21572.85
6471	2013.08.29 19:57	close	3235	0.44	98.186	0.000	0.000	-144.71	21428.14
6472	2013.08.29 19:57	close	3236	0.43	98.186	0.000	0.000	-99.38	21328.76
6473	2013.08.29 23:04	sell	3237	0.43	98.349	0.000	0.000
6474	2013.08.30 02:01	close	3237	0.43	98.287	0.000	0.000	23.40	21352.17
6475	2013.08.30 06:19	sell	3238	0.43	98.250	0.000	0.000
6476	2013.08.30 06:35	sell	3239	0.43	98.321	0.000	0.000
6477	2013.08.30 07:41	close	3238	0.43	98.209	0.000	0.000	16.23	21368.40
6478	2013.08.30 07:41	close	3239	0.43	98.209	0.000	0.000	47.32	21415.72
6479	2013.09.01 23:00	sell	3240	0.43	98.422	0.000	0.000
6480	2013.09.02 00:01	close	3240	0.43	98.341	0.000	0.000	31.70	21447.42
6481	2013.09.02 06:04	sell	3241	0.43	98.671	0.000	0.000
6482	2013.09.02 06:34	close	3241	0.43	98.610	0.000	0.000	24.88	21472.30
6483	2013.09.02 12:37	buy	3242	0.43	99.227	0.000	0.000
6484	2013.09.02 14:28	close	3242	0.43	99.290	0.000	0.000	25.56	21497.86
6485	2013.09.02 15:45	buy	3243	0.43	99.189	0.000	0.000
6486	2013.09.02 16:43	close	3243	0.43	99.253	0.000	0.000	26.01	21523.87
6487	2013.09.03 04:25	buy	3244	0.44	99.454	0.000	0.000
6488	2013.09.03 04:37	buy	3245	0.43	99.363	0.000	0.000
6489	2013.09.03 05:23	close	3244	0.44	99.470	0.000	0.000	5.32	21529.19
6490	2013.09.03 05:23	close	3245	0.43	99.470	0.000	0.000	44.54	21573.73
6491	2013.09.03 06:47	buy	3246	0.44	99.362	0.000	0.000
6492	2013.09.03 07:03	close	3246	0.44	99.451	0.000	0.000	37.62	21611.35
6493	2013.09.03 07:29	sell	3247	0.44	99.539	0.000	0.000
6494	2013.09.03 08:20	sell	3248	0.43	99.611	0.000	0.000
6495	2013.09.03 09:31	sell	3249	0.43	99.694	0.000	0.000
6496	2013.09.03 10:42	close	3247	0.44	99.559	0.000	0.000	-10.60	21600.75
6497	2013.09.03 10:42	close	3248	0.43	99.559	0.000	0.000	20.74	21621.49
6498	2013.09.03 10:42	close	3249	0.43	99.559	0.000	0.000	56.59	21678.08
6499	2013.09.03 10:53	buy	3250	0.44	99.441	0.000	0.000
6500	2013.09.03 10:54	buy	3251	0.44	99.370	0.000	0.000
6501	2013.09.03 10:56	buy	3252	0.43	99.292	0.000	0.000
6502	2013.09.03 11:00	buy	3253	0.43	99.201	0.000	0.000
6503	2013.09.03 11:09	close	3250	0.44	99.416	0.000	0.000	-12.82	21665.26
6504	2013.09.03 11:09	close	3251	0.44	99.416	0.000	0.000	18.60	21683.86
6505	2013.09.03 11:09	close	3252	0.43	99.416	0.000	0.000	51.91	21735.77
6506	2013.09.03 11:09	close	3253	0.43	99.416	0.000	0.000	91.27	21827.04
6507	2013.09.04 02:22	buy	3254	0.44	99.455	0.000	0.000
6508	2013.09.04 02:32	close	3254	0.44	99.540	0.000	0.000	35.81	21862.85
6509	2013.09.04 04:09	buy	3255	0.44	99.493	0.000	0.000
6510	2013.09.04 05:04	close	3255	0.44	99.555	0.000	0.000	25.64	21888.49
6511	2013.09.04 06:35	sell	3256	0.44	99.677	0.000	0.000
6512	2013.09.04 07:25	sell	3257	0.44	99.750	0.000	0.000
6513	2013.09.04 08:56	close	3256	0.44	99.662	0.000	0.000	4.86	21893.35
6514	2013.09.04 08:56	close	3257	0.44	99.662	0.000	0.000	37.09	21930.44
6515	2013.09.04 09:11	buy	3258	0.44	99.597	0.000	0.000
6516	2013.09.04 11:07	buy	3259	0.44	99.516	0.000	0.000
6517	2013.09.04 13:07	buy	3260	0.44	99.437	0.000	0.000
6518	2013.09.04 14:44	buy	3261	0.43	99.344	0.000	0.000
6519	2013.09.04 15:46	close	3258	0.44	99.532	0.000	0.000	-30.49	21899.95
6520	2013.09.04 15:46	close	3259	0.44	99.532	0.000	0.000	5.31	21905.26
6521	2013.09.04 15:46	close	3260	0.44	99.532	0.000	0.000	40.24	21945.50
6522	2013.09.04 15:46	close	3261	0.43	99.532	0.000	0.000	79.50	22025.00
6523	2013.09.04 21:25	buy	3262	0.45	99.563	0.000	0.000
6524	2013.09.04 21:29	close	3262	0.45	99.644	0.000	0.000	34.78	22059.78
6525	2013.09.04 21:29	buy	3263	0.44	99.647	0.000	0.000
6526	2013.09.04 22:29	close	3263	0.44	99.703	0.000	0.000	22.95	22082.73
6527	2013.09.05 02:35	buy	3264	0.45	99.701	0.000	0.000
6528	2013.09.05 03:04	close	3264	0.45	99.783	0.000	0.000	35.18	22117.91
6529	2013.09.05 03:33	buy	3265	0.45	99.680	0.000	0.000
6530	2013.09.05 04:44	close	3265	0.45	99.733	0.000	0.000	22.11	22140.02
6531	2013.09.05 06:50	sell	3266	0.45	99.776	0.000	0.000
6532	2013.09.05 06:59	sell	3267	0.45	99.874	0.000	0.000
6533	2013.09.05 07:06	sell	3268	0.44	99.971	0.000	0.000
6534	2013.09.05 08:04	close	3266	0.45	99.810	0.000	0.000	-17.13	22122.89
6535	2013.09.05 08:04	close	3267	0.45	99.810	0.000	0.000	27.05	22149.94
6536	2013.09.05 08:04	close	3268	0.44	99.810	0.000	0.000	69.21	22219.15
6537	2013.09.05 08:46	buy	3269	0.45	99.607	0.000	0.000
6538	2013.09.05 09:15	close	3269	0.45	99.722	0.000	0.000	50.09	22269.24
6539	2013.09.05 14:15	buy	3270	0.45	99.718	0.000	0.000
6540	2013.09.05 14:18	close	3270	0.45	99.801	0.000	0.000	35.62	22304.86
6541	2013.09.05 14:52	buy	3271	0.45	99.710	0.000	0.000
6542	2013.09.05 14:54	close	3271	0.45	99.790	0.000	0.000	34.28	22339.14
6543	2013.09.06 01:49	buy	3272	0.45	100.089	0.000	0.000
6544	2013.09.06 02:16	buy	3273	0.45	100.015	0.000	0.000
6545	2013.09.06 02:35	buy	3274	0.45	99.923	0.000	0.000
6546	2013.09.06 03:01	buy	3275	0.44	99.853	0.000	0.000
6547	2013.09.06 06:11	sell	3276	0.44	99.872	0.000	0.000
6548	2013.09.06 07:03	close	3276	0.44	99.791	0.000	0.000	33.95	22373.09
6549	2013.09.06 14:31	close	3272	0.45	98.985	0.000	0.000	-503.69	21869.40
6550	2013.09.06 14:31	close	3273	0.45	98.985	0.000	0.000	-470.05	21399.35
6551	2013.09.06 14:31	close	3274	0.45	98.985	0.000	0.000	-428.23	20971.12
6552	2013.09.06 14:31	close	3275	0.44	98.985	0.000	0.000	-387.60	20583.52
6553	2013.09.08 23:01	sell	3277	0.42	99.708	0.000	0.000
6554	2013.09.08 23:29	close	3277	0.42	99.627	0.000	0.000	32.47	20615.99
6555	2013.09.08 23:29	sell	3278	0.42	99.621	0.000	0.000
6556	2013.09.08 23:55	sell	3279	0.41	99.740	0.000	0.000
6557	2013.09.09 00:01	sell	3280	0.41	99.864	0.000	0.000
6558	2013.09.09 01:28	sell	3281	0.41	99.950	0.000	0.000
6559	2013.09.09 02:51	close	3278	0.42	99.700	0.000	0.000	-36.91	20579.08
6560	2013.09.09 02:51	close	3279	0.41	99.700	0.000	0.000	12.91	20591.98
6561	2013.09.09 02:51	close	3280	0.41	99.700	0.000	0.000	65.80	20657.78
6562	2013.09.09 02:51	close	3281	0.41	99.700	0.000	0.000	101.17	20758.95
6563	2013.09.09 06:23	sell	3282	0.42	99.748	0.000	0.000
6564	2013.09.09 06:46	close	3282	0.42	99.666	0.000	0.000	32.88	20791.83
6565	2013.09.10 17:48	buy	3283	0.42	100.192	0.000	0.000
6566	2013.09.10 18:05	close	3283	0.42	100.259	0.000	0.000	26.39	20818.22
6567	2013.09.11 02:00	buy	3284	0.42	100.300	0.000	0.000
6568	2013.09.11 03:01	buy	3285	0.42	100.217	0.000	0.000
6569	2013.09.11 03:14	close	3284	0.42	100.341	0.000	0.000	15.48	20833.70
6570	2013.09.11 03:14	close	3285	0.42	100.341	0.000	0.000	50.22	20883.92
6571	2013.09.11 06:04	sell	3286	0.42	100.568	0.000	0.000
6572	2013.09.11 06:37	close	3286	0.42	100.484	0.000	0.000	33.43	20917.35
6573	2013.09.11 08:12	buy	3287	0.42	100.363	0.000	0.000
6574	2013.09.11 08:54	buy	3288	0.42	100.273	0.000	0.000
6575	2013.09.11 09:26	close	3287	0.42	100.411	0.000	0.000	18.40	20935.75
6576	2013.09.11 09:26	close	3288	0.42	100.411	0.000	0.000	56.04	20991.79
6577	2013.09.11 10:11	buy	3289	0.42	100.204	0.000	0.000
6578	2013.09.11 10:17	buy	3290	0.42	100.118	0.000	0.000
6579	2013.09.11 10:39	close	3289	0.42	100.247	0.000	0.000	16.34	21008.13
6580	2013.09.11 10:39	close	3290	0.42	100.247	0.000	0.000	52.37	21060.50
6581	2013.09.11 14:14	buy	3291	0.43	100.184	0.000	0.000
6582	2013.09.11 14:57	close	3291	0.43	100.255	0.000	0.000	28.73	21089.23
6583	2013.09.11 23:54	sell	3292	0.43	99.975	0.000	0.000
6584	2013.09.12 00:56	close	3292	0.43	99.917	0.000	0.000	17.25	21106.48
6585	2013.09.13 07:12	sell	3293	0.43	99.777	0.000	0.000
6586	2013.09.13 07:19	sell	3294	0.42	99.861	0.000	0.000
6587	2013.09.13 07:23	sell	3295	0.42	99.932	0.000	0.000
6588	2013.09.13 08:44	close	3293	0.43	99.799	0.000	0.000	-11.20	21095.28
6589	2013.09.13 08:44	close	3294	0.42	99.799	0.000	0.000	24.41	21119.69
6590	2013.09.13 08:44	close	3295	0.42	99.799	0.000	0.000	54.29	21173.98
6591	2013.09.15 23:04	buy	3296	0.43	98.775	0.000	0.000
6592	2013.09.15 23:27	close	3296	0.43	98.845	0.000	0.000	28.73	21202.71
6593	2013.09.15 23:27	buy	3297	0.43	98.867	0.000	0.000
6594	2013.09.15 23:37	buy	3298	0.43	98.792	0.000	0.000
6595	2013.09.15 23:44	buy	3299	0.42	98.649	0.000	0.000
6596	2013.09.16 00:00	close	3297	0.43	98.838	0.000	0.000	-14.40	21188.32
6597	2013.09.16 00:00	close	3298	0.43	98.838	0.000	0.000	18.23	21206.55
6598	2013.09.16 00:00	close	3299	0.42	98.838	0.000	0.000	78.58	21285.13
6599	2013.09.16 06:34	sell	3300	0.43	98.921	0.000	0.000
6600	2013.09.16 08:12	close	3300	0.43	98.840	0.000	0.000	33.52	21318.65
6601	2013.09.16 23:25	buy	3301	0.43	99.029	0.000	0.000
6602	2013.09.16 23:59	close	3301	0.43	99.093	0.000	0.000	26.05	21344.70
6603	2013.09.17 07:36	buy	3302	0.43	99.178	0.000	0.000
6604	2013.09.17 08:05	buy	3303	0.43	99.091	0.000	0.000
6605	2013.09.17 09:11	close	3302	0.43	99.190	0.000	0.000	3.48	21348.18
6606	2013.09.17 09:11	close	3303	0.43	99.190	0.000	0.000	41.20	21389.38
6607	2013.09.18 07:01	buy	3304	0.43	99.171	0.000	0.000
6608	2013.09.18 08:15	close	3304	0.43	99.231	0.000	0.000	24.28	21413.66
6609	2013.09.19 04:53	sell	3305	0.43	98.282	0.000	0.000
6610	2013.09.19 05:15	sell	3306	0.43	98.362	0.000	0.000
6611	2013.09.19 05:29	sell	3307	0.43	98.434	0.000	0.000
6612	2013.09.19 07:05	close	3305	0.43	98.308	0.000	0.000	-13.09	21400.57
6613	2013.09.19 07:05	close	3306	0.43	98.308	0.000	0.000	21.90	21422.47
6614	2013.09.19 07:05	close	3307	0.43	98.308	0.000	0.000	53.39	21475.86
6615	2013.09.19 07:48	buy	3308	0.43	98.255	0.000	0.000
6616	2013.09.19 07:57	close	3308	0.43	98.339	0.000	0.000	35.01	21510.87
6617	2013.09.19 08:49	sell	3309	0.44	98.509	0.000	0.000
6618	2013.09.19 09:03	close	3309	0.44	98.435	0.000	0.000	31.32	21542.19
6619	2013.09.20 06:32	buy	3310	0.44	99.182	0.000	0.000
6620	2013.09.20 06:45	close	3310	0.44	99.264	0.000	0.000	34.59	21576.78
6621	2013.09.20 07:19	sell	3311	0.44	99.366	0.000	0.000
6622	2013.09.20 07:40	close	3311	0.44	99.286	0.000	0.000	33.69	21610.47
6623	2013.09.22 23:18	buy	3312	0.44	99.244	0.000	0.000
6624	2013.09.23 00:01	close	3312	0.44	99.326	0.000	0.000	34.50	21644.97
6625	2013.09.24 07:39	sell	3313	0.44	98.862	0.000	0.000
6626	2013.09.24 07:51	sell	3314	0.44	98.936	0.000	0.000
6627	2013.09.24 09:06	sell	3315	0.43	99.034	0.000	0.000
6628	2013.09.24 09:14	sell	3316	0.43	99.123	0.000	0.000
6629	2013.09.24 11:37	close	3313	0.44	98.932	0.000	0.000	-32.89	21612.08
6630	2013.09.24 11:37	close	3314	0.44	98.932	0.000	0.000	0.02	21612.10
6631	2013.09.24 11:37	close	3315	0.43	98.932	0.000	0.000	42.61	21654.71
6632	2013.09.24 11:37	close	3316	0.43	98.932	0.000	0.000	81.30	21736.01
6633	2013.09.25 06:00	sell	3317	0.44	98.723	0.000	0.000
6634	2013.09.25 06:44	close	3317	0.44	98.660	0.000	0.000	26.34	21762.35
6635	2013.09.25 07:56	buy	3318	0.44	98.593	0.000	0.000
6636	2013.09.25 08:13	close	3318	0.44	98.674	0.000	0.000	34.36	21796.71
6637	2013.09.26 23:07	sell	3319	0.44	99.010	0.000	0.000
6638	2013.09.26 23:33	close	3319	0.44	98.946	0.000	0.000	26.70	21823.41
6639	2013.09.27 07:00	buy	3320	0.44	98.650	0.000	0.000
6640	2013.09.27 07:29	buy	3321	0.44	98.579	0.000	0.000
6641	2013.09.27 08:37	close	3320	0.44	98.674	0.000	0.000	8.94	21832.35
6642	2013.09.27 08:37	close	3321	0.44	98.674	0.000	0.000	40.60	21872.95
6643	2013.09.29 23:00	buy	3322	0.44	97.682	0.000	0.000
6644	2013.09.29 23:11	close	3322	0.44	97.769	0.000	0.000	37.39	21910.34
6645	2013.09.29 23:11	buy	3323	0.44	97.780	0.000	0.000
6646	2013.09.30 00:12	close	3323	0.44	97.862	0.000	0.000	35.05	21945.39
6647	2013.09.30 05:49	sell	3324	0.44	97.916	0.000	0.000
6648	2013.09.30 05:55	sell	3325	0.44	97.987	0.000	0.000
6649	2013.09.30 07:12	close	3324	0.44	97.902	0.000	0.000	4.53	21949.92
6650	2013.09.30 07:12	close	3325	0.44	97.902	0.000	0.000	36.44	21986.36
6651	2013.09.30 16:24	sell	3326	0.44	97.844	0.000	0.000
6652	2013.09.30 16:28	sell	3327	0.44	97.918	0.000	0.000
6653	2013.09.30 16:43	sell	3328	0.44	97.993	0.000	0.000
6654	2013.09.30 16:59	sell	3329	0.44	98.063	0.000	0.000
6655	2013.10.01 06:06	close	3326	0.44	98.127	0.000	0.000	-130.70	21855.66
6656	2013.10.01 06:06	close	3327	0.44	98.127	0.000	0.000	-97.52	21758.14
6657	2013.10.01 06:06	close	3328	0.44	98.127	0.000	0.000	-63.89	21694.24
6658	2013.10.01 06:06	close	3329	0.44	98.127	0.000	0.000	-32.50	21661.74
6659	2013.10.01 06:06	buy	3330	0.43	98.127	0.000	0.000
6660	2013.10.01 06:10	close	3330	0.43	98.224	0.000	0.000	40.74	21702.48
6661	2013.10.01 06:43	buy	3331	0.44	98.090	0.000	0.000
6662	2013.10.01 06:53	close	3331	0.44	98.157	0.000	0.000	28.27	21730.75
6663	2013.10.01 14:11	sell	3332	0.44	97.898	0.000	0.000
6664	2013.10.01 14:16	close	3332	0.44	97.814	0.000	0.000	36.03	21766.78
6665	2013.10.02 06:00	buy	3333	0.44	97.740	0.000	0.000
6666	2013.10.02 07:12	close	3333	0.44	97.791	0.000	0.000	21.19	21787.97
6667	2013.10.02 07:32	buy	3334	0.44	97.644	0.000	0.000
6668	2013.10.02 07:50	close	3334	0.44	97.726	0.000	0.000	35.16	21823.13
6669	2013.10.02 11:51	sell	3335	0.44	97.583	0.000	0.000
6670	2013.10.02 11:56	close	3335	0.44	97.503	0.000	0.000	34.34	21857.47
6671	2013.10.02 18:11	sell	3336	0.44	97.444	0.000	0.000
6672	2013.10.02 19:09	sell	3337	0.44	97.534	0.000	0.000
6673	2013.10.02 20:17	close	3336	0.44	97.434	0.000	0.000	2.76	21860.23
6674	2013.10.02 20:17	close	3337	0.44	97.434	0.000	0.000	43.40	21903.63
6675	2013.10.03 00:37	sell	3338	0.44	97.429	0.000	0.000
6676	2013.10.03 01:38	close	3338	0.44	97.338	0.000	0.000	39.38	21943.01
6677	2013.10.03 03:18	sell	3339	0.44	97.497	0.000	0.000
6678	2013.10.03 03:31	sell	3340	0.44	97.578	0.000	0.000
6679	2013.10.03 03:40	sell	3341	0.44	97.649	0.000	0.000
6680	2013.10.03 05:14	sell	3342	0.43	97.720	0.000	0.000
6681	2013.10.03 14:36	close	3339	0.44	97.600	0.000	0.000	-48.19	21894.82
6682	2013.10.03 14:36	close	3340	0.44	97.600	0.000	0.000	-11.68	21883.14
6683	2013.10.03 14:36	close	3341	0.44	97.600	0.000	0.000	20.33	21903.47
6684	2013.10.03 14:36	close	3342	0.43	97.600	0.000	0.000	51.15	21954.62
6685	2013.10.04 02:08	sell	3343	0.44	97.321	0.000	0.000
6686	2013.10.04 02:51	close	3343	0.44	97.231	0.000	0.000	38.97	21993.59
6687	2013.10.04 07:35	buy	3344	0.44	97.114	0.000	0.000
6688	2013.10.04 08:04	buy	3345	0.44	97.030	0.000	0.000
6689	2013.10.04 08:48	close	3344	0.44	97.134	0.000	0.000	7.30	22000.89
6690	2013.10.04 08:48	close	3345	0.44	97.134	0.000	0.000	45.35	22046.24
6691	2013.10.04 10:33	sell	3346	0.45	97.175	0.000	0.000
6692	2013.10.04 11:35	close	3346	0.45	97.125	0.000	0.000	21.37	22067.61
6693	2013.10.04 13:11	sell	3347	0.45	97.232	0.000	0.000
6694	2013.10.04 14:03	close	3347	0.45	97.169	0.000	0.000	27.38	22094.99
6695	2013.10.04 16:36	sell	3348	0.45	97.266	0.000	0.000
6696	2013.10.04 16:41	close	3348	0.45	97.204	0.000	0.000	26.90	22121.89
6697	2013.10.04 18:12	sell	3349	0.45	97.232	0.000	0.000
6698	2013.10.04 18:24	sell	3350	0.44	97.320	0.000	0.000
6699	2013.10.04 18:29	sell	3351	0.44	97.395	0.000	0.000
6700	2013.10.04 19:36	sell	3352	0.44	97.471	0.000	0.000
6701	2013.10.06 23:00	close	3349	0.45	97.240	0.000	0.000	-5.50	22116.39
6702	2013.10.06 23:00	close	3350	0.44	97.240	0.000	0.000	34.44	22150.83
6703	2013.10.06 23:00	close	3351	0.44	97.240	0.000	0.000	68.38	22219.21
6704	2013.10.06 23:00	close	3352	0.44	97.240	0.000	0.000	102.76	22321.97
6705	2013.10.06 23:05	buy	3353	0.45	97.258	0.000	0.000
6706	2013.10.07 01:02	buy	3354	0.45	97.181	0.000	0.000
6707	2013.10.07 01:42	close	3353	0.45	97.280	0.000	0.000	8.32	22330.29
6708	2013.10.07 01:42	close	3354	0.45	97.280	0.000	0.000	44.00	22374.29
6709	2013.10.07 16:06	sell	3355	0.45	96.968	0.000	0.000
6710	2013.10.07 16:09	sell	3356	0.45	97.053	0.000	0.000
6711	2013.10.07 16:21	sell	3357	0.45	97.160	0.000	0.000
6712	2013.10.07 17:05	close	3355	0.45	96.997	0.000	0.000	-15.25	22359.04
6713	2013.10.07 17:05	close	3356	0.45	96.997	0.000	0.000	24.18	22383.22
6714	2013.10.07 17:05	close	3357	0.45	96.997	0.000	0.000	73.82	22457.04
6715	2013.10.07 23:41	buy	3358	0.45	96.624	0.000	0.000
6716	2013.10.08 00:00	close	3358	0.45	96.690	0.000	0.000	28.86	22485.90
6717	2013.10.08 02:13	sell	3359	0.45	96.769	0.000	0.000
6718	2013.10.08 03:05	close	3359	0.45	96.684	0.000	0.000	37.76	22523.66
6719	2013.10.08 03:34	sell	3360	0.46	96.799	0.000	0.000
6720	2013.10.08 05:27	sell	3361	0.45	96.873	0.000	0.000
6721	2013.10.08 05:39	sell	3362	0.45	96.947	0.000	0.000
6722	2013.10.08 06:38	sell	3363	0.44	97.055	0.000	0.000
6723	2013.10.08 16:50	close	3360	0.46	96.974	0.000	0.000	-84.85	22438.81
6724	2013.10.08 16:50	close	3361	0.45	96.974	0.000	0.000	-48.67	22390.14
6725	2013.10.08 16:50	close	3362	0.45	96.974	0.000	0.000	-14.33	22375.81
6726	2013.10.08 16:50	close	3363	0.44	96.974	0.000	0.000	34.99	22410.80
6727	2013.10.09 06:08	sell	3364	0.45	97.422	0.000	0.000
6728	2013.10.09 06:29	close	3364	0.45	97.358	0.000	0.000	27.78	22438.58
6729	2013.10.09 07:31	sell	3365	0.45	97.442	0.000	0.000
6730	2013.10.09 07:58	close	3365	0.45	97.380	0.000	0.000	26.85	22465.43
6731	2013.10.10 07:00	sell	3366	0.45	97.805	0.000	0.000
6732	2013.10.10 07:32	close	3366	0.45	97.739	0.000	0.000	28.59	22494.02
6733	2013.10.10 23:47	sell	3367	0.45	98.319	0.000	0.000
6734	2013.10.11 00:06	close	3367	0.45	98.239	0.000	0.000	32.76	22526.78
6735	2013.10.11 07:10	buy	3368	0.46	98.380	0.000	0.000
6736	2013.10.11 08:46	close	3368	0.46	98.456	0.000	0.000	33.67	22560.45
6737	2013.10.11 09:05	buy	3369	0.46	98.352	0.000	0.000
6738	2013.10.11 10:24	buy	3370	0.45	98.271	0.000	0.000
6739	2013.10.11 11:25	close	3369	0.46	98.375	0.000	0.000	8.91	22569.36
6740	2013.10.11 11:25	close	3370	0.45	98.375	0.000	0.000	45.77	22615.13
6741	2013.10.13 23:01	buy	3371	0.46	98.331	0.000	0.000
6742	2013.10.13 23:56	buy	3372	0.45	98.232	0.000	0.000
6743	2013.10.13 23:58	buy	3373	0.45	98.150	0.000	0.000
6744	2013.10.14 00:07	close	3371	0.46	98.312	0.000	0.000	-10.79	22604.34
6745	2013.10.14 00:07	close	3372	0.45	98.312	0.000	0.000	34.76	22639.11
6746	2013.10.14 00:07	close	3373	0.45	98.312	0.000	0.000	72.29	22711.40
6747	2013.10.14 23:02	sell	3374	0.46	98.644	0.000	0.000
6748	2013.10.15 02:28	close	3374	0.46	98.586	0.000	0.000	23.08	22734.48
6749	2013.10.15 02:40	buy	3375	0.46	98.583	0.000	0.000
6750	2013.10.15 03:10	buy	3376	0.46	98.508	0.000	0.000
6751	2013.10.15 07:15	buy	3377	0.45	98.432	0.000	0.000
6752	2013.10.15 10:49	close	3375	0.46	98.515	0.000	0.000	-33.59	22700.89
6753	2013.10.15 10:49	close	3376	0.46	98.515	0.000	0.000	1.43	22702.32
6754	2013.10.15 10:49	close	3377	0.45	98.515	0.000	0.000	36.11	22738.43
6755	2013.10.17 02:59	buy	3378	0.46	98.776	0.000	0.000
6756	2013.10.17 03:57	buy	3379	0.46	98.698	0.000	0.000
6757	2013.10.17 04:52	buy	3380	0.45	98.623	0.000	0.000
6758	2013.10.17 04:56	buy	3381	0.45	98.552	0.000	0.000
6759	2013.10.17 10:01	close	3378	0.46	97.848	0.000	0.000	-438.11	22300.32
6760	2013.10.17 10:01	close	3379	0.46	97.848	0.000	0.000	-401.44	21898.88
6761	2013.10.17 10:01	close	3380	0.45	97.848	0.000	0.000	-358.22	21540.66
6762	2013.10.17 10:01	close	3381	0.45	97.848	0.000	0.000	-325.57	21215.09
6763	2013.10.18 07:42	sell	3382	0.43	98.088	0.000	0.000
6764	2013.10.18 08:01	close	3382	0.43	98.025	0.000	0.000	25.92	21241.01
6765	2013.10.20 23:55	sell	3383	0.43	97.923	0.000	0.000
6766	2013.10.21 00:35	close	3383	0.43	97.859	0.000	0.000	24.40	21265.41
6767	2013.10.21 07:29	sell	3384	0.43	98.033	0.000	0.000
6768	2013.10.21 08:21	sell	3385	0.43	98.109	0.000	0.000
6769	2013.10.21 14:17	sell	3386	0.42	98.187	0.000	0.000
6770	2013.10.22 01:32	close	3384	0.43	98.151	0.000	0.000	-55.42	21210.00
6771	2013.10.22 01:32	close	3385	0.43	98.151	0.000	0.000	-22.12	21187.88
6772	2013.10.22 01:32	close	3386	0.42	98.151	0.000	0.000	11.77	21199.65
6773	2013.10.23 06:00	buy	3387	0.43	97.554	0.000	0.000
6774	2013.10.23 06:02	buy	3388	0.43	97.447	0.000	0.000
6775	2013.10.23 06:09	buy	3389	0.42	97.360	0.000	0.000
6776	2013.10.23 06:32	buy	3390	0.42	97.277	0.000	0.000
6777	2013.10.23 09:03	close	3387	0.43	97.475	0.000	0.000	-36.57	21163.08
6778	2013.10.23 09:03	close	3388	0.43	97.475	0.000	0.000	10.63	21173.71
6779	2013.10.23 09:03	close	3389	0.42	97.475	0.000	0.000	47.87	21221.58
6780	2013.10.23 09:03	close	3390	0.42	97.475	0.000	0.000	83.63	21305.21
6781	2013.10.23 13:12	sell	3391	0.43	97.367	0.000	0.000
6782	2013.10.23 14:34	sell	3392	0.43	97.440	0.000	0.000
6783	2013.10.23 15:46	close	3391	0.43	97.348	0.000	0.000	6.67	21311.88
6784	2013.10.23 15:46	close	3392	0.43	97.348	0.000	0.000	38.92	21350.80
6785	2013.10.23 21:11	sell	3393	0.43	97.355	0.000	0.000
6786	2013.10.24 02:00	sell	3394	0.43	97.430	0.000	0.000
6787	2013.10.24 03:01	close	3393	0.43	97.309	0.000	0.000	12.62	21363.42
6788	2013.10.24 03:01	close	3394	0.43	97.309	0.000	0.000	51.75	21415.17
6789	2013.10.24 07:29	sell	3395	0.43	97.405	0.000	0.000
6790	2013.10.24 07:39	sell	3396	0.43	97.480	0.000	0.000
6791	2013.10.24 07:49	sell	3397	0.43	97.566	0.000	0.000
6792	2013.10.24 08:58	close	3395	0.43	97.432	0.000	0.000	-13.64	21401.53
6793	2013.10.24 08:58	close	3396	0.43	97.432	0.000	0.000	19.46	21420.99
6794	2013.10.24 08:58	close	3397	0.43	97.432	0.000	0.000	57.42	21478.41
6795	2013.10.25 06:03	buy	3398	0.43	97.199	0.000	0.000
6796	2013.10.25 06:16	buy	3399	0.43	97.085	0.000	0.000
6797	2013.10.25 06:24	buy	3400	0.43	96.982	0.000	0.000
6798	2013.10.25 11:21	close	3398	0.43	97.143	0.000	0.000	-26.51	21451.90
6799	2013.10.25 11:21	close	3399	0.43	97.143	0.000	0.000	23.95	21475.85
6800	2013.10.25 11:21	close	3400	0.43	97.143	0.000	0.000	69.55	21545.40
6801	2013.10.27 23:02	sell	3401	0.44	97.729	0.000	0.000
6802	2013.10.27 23:32	close	3401	0.44	97.629	0.000	0.000	43.31	21588.71
6803	2013.10.29 06:09	buy	3402	0.44	97.490	0.000	0.000
6804	2013.10.29 06:21	close	3402	0.44	97.550	0.000	0.000	25.30	21614.01
6805	2013.10.30 23:54	buy	3403	0.44	98.444	0.000	0.000
6806	2013.10.31 00:18	close	3403	0.44	98.508	0.000	0.000	26.66	21640.67
6807	2013.10.31 06:52	buy	3404	0.44	98.376	0.000	0.000
6808	2013.10.31 08:01	buy	3405	0.44	98.293	0.000	0.000
6809	2013.10.31 10:05	close	3404	0.44	98.387	0.000	0.000	3.16	21643.83
6810	2013.10.31 10:05	close	3405	0.44	98.387	0.000	0.000	40.28	21684.11
6811	2013.11.01 06:00	buy	3406	0.44	97.925	0.000	0.000
6812	2013.11.01 06:49	buy	3407	0.44	97.844	0.000	0.000
6813	2013.11.01 07:16	close	3406	0.44	97.946	0.000	0.000	7.67	21691.78
6814	2013.11.01 07:16	close	3407	0.44	97.946	0.000	0.000	44.06	21735.84
6815	2013.11.01 22:45	buy	3408	0.44	98.707	0.000	0.000
6816	2013.11.04 00:00	close	3408	0.44	98.819	0.000	0.000	48.05	21783.89
6817	2013.11.08 06:02	buy	3409	0.44	98.138	0.000	0.000
6818	2013.11.08 08:10	buy	3410	0.44	98.062	0.000	0.000
6819	2013.11.08 09:37	close	3409	0.44	98.154	0.000	0.000	5.41	21789.30
6820	2013.11.08 09:37	close	3410	0.44	98.154	0.000	0.000	39.48	21828.78
6821	2013.11.11 02:38	buy	3411	0.44	99.068	0.000	0.000
6822	2013.11.11 02:55	buy	3412	0.44	98.989	0.000	0.000
6823	2013.11.11 10:34	close	3411	0.44	99.043	0.000	0.000	-12.87	21815.91
6824	2013.11.11 10:34	close	3412	0.44	99.043	0.000	0.000	22.23	21838.14
6825	2013.11.12 14:37	buy	3413	0.44	99.652	0.000	0.000
6826	2013.11.12 15:04	close	3413	0.44	99.735	0.000	0.000	34.86	21873.00
6827	2013.11.12 16:53	buy	3414	0.44	99.574	0.000	0.000
6828	2013.11.12 18:20	close	3414	0.44	99.626	0.000	0.000	21.21	21894.21
6829	2013.11.12 19:40	buy	3415	0.44	99.534	0.000	0.000
6830	2013.11.12 20:25	close	3415	0.44	99.615	0.000	0.000	34.02	21928.23
6831	2013.11.13 03:20	buy	3416	0.44	99.526	0.000	0.000
6832	2013.11.13 05:28	buy	3417	0.44	99.448	0.000	0.000
6833	2013.11.13 08:25	close	3416	0.44	99.550	0.000	0.000	8.85	21937.08
6834	2013.11.13 08:25	close	3417	0.44	99.550	0.000	0.000	43.32	21980.40
6835	2013.11.13 23:32	buy	3418	0.44	99.255	0.000	0.000
6836	2013.11.13 23:33	buy	3419	0.44	99.163	0.000	0.000
6837	2013.11.13 23:38	close	3418	0.44	99.339	0.000	0.000	35.45	22015.85
6838	2013.11.13 23:38	close	3419	0.44	99.339	0.000	0.000	76.20	22092.05
6839	2013.11.13 23:39	buy	3420	0.45	99.311	0.000	0.000
6840	2013.11.13 23:50	buy	3421	0.44	99.233	0.000	0.000
6841	2013.11.13 23:52	buy	3422	0.44	99.136	0.000	0.000
6842	2013.11.14 00:16	close	3420	0.45	99.293	0.000	0.000	-10.13	22081.92
6843	2013.11.14 00:16	close	3421	0.44	99.293	0.000	0.000	24.66	22106.58
6844	2013.11.14 00:16	close	3422	0.44	99.293	0.000	0.000	67.64	22174.21
6845	2013.11.14 07:46	buy	3423	0.45	99.587	0.000	0.000
6846	2013.11.14 08:35	close	3423	0.45	99.655	0.000	0.000	28.91	22203.12
6847	2013.11.14 19:38	buy	3424	0.45	99.871	0.000	0.000
6848	2013.11.14 20:03	close	3424	0.45	99.953	0.000	0.000	35.12	22238.24
6849	2013.11.15 06:26	buy	3425	0.45	100.170	0.000	0.000
6850	2013.11.15 07:27	buy	3426	0.45	100.093	0.000	0.000
6851	2013.11.15 08:12	buy	3427	0.44	100.021	0.000	0.000
6852	2013.11.15 08:30	buy	3428	0.44	99.943	0.000	0.000
6853	2013.11.15 09:37	close	3425	0.45	100.114	0.000	0.000	-26.97	22211.27
6854	2013.11.15 09:37	close	3426	0.45	100.114	0.000	0.000	7.64	22218.91
6855	2013.11.15 09:37	close	3427	0.44	100.114	0.000	0.000	39.11	22258.02
6856	2013.11.15 09:37	close	3428	0.44	100.114	0.000	0.000	73.39	22331.41
6857	2013.11.15 14:41	buy	3429	0.45	100.318	0.000	0.000
6858	2013.11.15 15:31	buy	3430	0.45	100.226	0.000	0.000
6859	2013.11.15 15:48	buy	3431	0.45	100.144	0.000	0.000
6860	2013.11.15 17:06	close	3429	0.45	100.283	0.000	0.000	-17.51	22313.90
6861	2013.11.15 17:06	close	3430	0.45	100.283	0.000	0.000	23.78	22337.68
6862	2013.11.15 17:06	close	3431	0.45	100.283	0.000	0.000	60.57	22398.25
6863	2013.11.18 05:27	buy	3432	0.45	100.209	0.000	0.000
6864	2013.11.18 05:40	buy	3433	0.45	100.133	0.000	0.000
6865	2013.11.18 06:44	buy	3434	0.45	100.063	0.000	0.000
6866	2013.11.18 07:43	buy	3435	0.44	99.989	0.000	0.000
6867	2013.11.18 13:51	close	3432	0.45	100.139	0.000	0.000	-33.26	22364.99
6868	2013.11.18 13:51	close	3433	0.45	100.139	0.000	0.000	0.90	22365.89
6869	2013.11.18 13:51	close	3434	0.45	100.139	0.000	0.000	32.35	22398.24
6870	2013.11.18 13:51	close	3435	0.44	100.139	0.000	0.000	64.15	22462.39
6871	2013.11.19 06:05	sell	3436	0.45	99.853	0.000	0.000
6872	2013.11.19 06:57	close	3436	0.45	99.768	0.000	0.000	36.54	22498.93
6873	2013.11.19 07:50	sell	3437	0.45	99.914	0.000	0.000
6874	2013.11.19 08:45	close	3437	0.45	99.827	0.000	0.000	37.42	22536.35
6875	2013.11.19 23:54	buy	3438	0.46	100.109	0.000	0.000
6876	2013.11.20 00:33	close	3438	0.46	100.172	0.000	0.000	27.03	22563.38
6877	2013.11.21 07:07	sell	3439	0.46	100.450	0.000	0.000
6878	2013.11.21 08:02	sell	3440	0.45	100.541	0.000	0.000
6879	2013.11.21 08:04	sell	3441	0.45	100.687	0.000	0.000
6880	2013.11.21 08:06	sell	3442	0.44	100.772	0.000	0.000
6881	2013.11.21 18:35	buy	3443	0.44	100.891	0.000	0.000
6882	2013.11.21 19:50	close	3443	0.44	100.968	0.000	0.000	31.80	22595.18
6883	2013.11.22 06:26	buy	3444	0.43	101.133	0.000	0.000
6884	2013.11.22 06:28	close	3439	0.46	101.102	0.000	0.000	-300.63	22294.56
6885	2013.11.22 06:28	close	3440	0.45	101.102	0.000	0.000	-253.59	22040.97
6886	2013.11.22 06:28	close	3441	0.45	101.102	0.000	0.000	-188.60	21852.37
6887	2013.11.22 06:28	close	3442	0.44	101.102	0.000	0.000	-147.42	21704.95
6888	2013.11.22 06:41	buy	3445	0.44	101.058	0.000	0.000
6889	2013.11.22 08:44	buy	3446	0.43	100.960	0.000	0.000
6890	2013.11.22 11:36	close	3444	0.43	101.112	0.000	0.000	-10.65	21694.30
6891	2013.11.22 11:36	close	3445	0.44	101.112	0.000	0.000	21.74	21716.04
6892	2013.11.22 11:36	close	3446	0.43	101.112	0.000	0.000	62.92	21778.96
6893	2013.11.22 15:11	buy	3447	0.44	101.155	0.000	0.000
6894	2013.11.22 15:32	buy	3448	0.44	101.073	0.000	0.000
6895	2013.11.22 17:37	close	3447	0.44	101.164	0.000	0.000	2.15	21781.11
6896	2013.11.22 17:37	close	3448	0.44	101.164	0.000	0.000	37.82	21818.93
6897	2013.11.25 02:31	buy	3449	0.44	101.190	0.000	0.000
6898	2013.11.25 02:52	close	3449	0.44	101.327	0.000	0.000	57.73	21876.66
6899	2013.11.25 06:43	sell	3450	0.44	101.760	0.000	0.000
6900	2013.11.25 07:14	sell	3451	0.44	101.845	0.000	0.000
6901	2013.11.25 10:00	buy	3452	0.44	101.754	0.000	0.000
6902	2013.11.25 10:03	close	3450	0.44	101.748	0.000	0.000	3.43	21880.09
6903	2013.11.25 10:03	close	3451	0.44	101.748	0.000	0.000	40.19	21920.28
6904	2013.11.25 10:33	buy	3453	0.44	101.679	0.000	0.000
6905	2013.11.25 13:24	close	3452	0.44	101.770	0.000	0.000	5.16	21925.44
6906	2013.11.25 13:24	close	3453	0.44	101.770	0.000	0.000	37.58	21963.02
6907	2013.11.25 16:31	buy	3454	0.44	101.713	0.000	0.000
6908	2013.11.25 17:06	buy	3455	0.44	101.634	0.000	0.000
6909	2013.11.25 18:14	close	3454	0.44	101.751	0.000	0.000	14.67	21977.69
6910	2013.11.25 18:14	close	3455	0.44	101.751	0.000	0.000	48.83	22026.52
6911	2013.11.25 22:05	buy	3456	0.45	101.631	0.000	0.000
6912	2013.11.25 22:17	buy	3457	0.44	101.543	0.000	0.000
6913	2013.11.25 22:37	buy	3458	0.44	101.468	0.000	0.000
6914	2013.11.25 23:34	close	3456	0.45	101.640	0.000	0.000	2.18	22028.70
6915	2013.11.25 23:34	close	3457	0.44	101.640	0.000	0.000	40.23	22068.93
6916	2013.11.25 23:34	close	3458	0.44	101.640	0.000	0.000	72.70	22141.63
6917	2013.11.26 01:58	buy	3459	0.45	101.384	0.000	0.000
6918	2013.11.26 02:40	close	3459	0.45	101.459	0.000	0.000	31.46	22173.09
6919	2013.11.26 07:37	sell	3460	0.45	101.565	0.000	0.000
6920	2013.11.26 08:07	close	3460	0.45	101.505	0.000	0.000	24.80	22197.89
6921	2013.11.26 09:40	buy	3461	0.45	101.436	0.000	0.000
6922	2013.11.26 10:35	close	3461	0.45	101.504	0.000	0.000	28.35	22226.24
6923	2013.11.26 11:10	buy	3462	0.45	101.403	0.000	0.000
6924	2013.11.26 13:07	close	3462	0.45	101.454	0.000	0.000	20.82	22247.06
6925	2013.11.26 23:23	buy	3463	0.45	101.176	0.000	0.000
6926	2013.11.26 23:42	close	3463	0.45	101.240	0.000	0.000	26.65	22273.71
6927	2013.11.27 06:03	sell	3464	0.45	101.479	0.000	0.000
6928	2013.11.27 06:52	sell	3465	0.45	101.553	0.000	0.000
6929	2013.11.27 07:06	sell	3466	0.44	101.628	0.000	0.000
6930	2013.11.27 07:42	close	3464	0.45	101.469	0.000	0.000	2.63	22276.34
6931	2013.11.27 07:42	close	3465	0.45	101.469	0.000	0.000	35.45	22311.79
6932	2013.11.27 07:42	close	3466	0.44	101.469	0.000	0.000	67.19	22378.98
6933	2013.11.28 02:42	buy	3467	0.45	102.125	0.000	0.000
6934	2013.11.28 02:49	buy	3468	0.45	102.045	0.000	0.000
6935	2013.11.28 02:55	buy	3469	0.45	101.956	0.000	0.000
6936	2013.11.28 03:55	close	3467	0.45	102.098	0.000	0.000	-13.70	22365.28
6937	2013.11.28 03:55	close	3468	0.45	102.098	0.000	0.000	21.56	22386.84
6938	2013.11.28 03:55	close	3469	0.45	102.098	0.000	0.000	60.79	22447.63
6939	2013.11.28 07:30	sell	3470	0.45	102.134	0.000	0.000
6940	2013.11.28 08:59	sell	3471	0.45	102.209	0.000	0.000
6941	2013.11.28 13:45	sell	3472	0.45	102.289	0.000	0.000
6942	2013.11.28 14:31	sell	3473	0.44	102.364	0.000	0.000
6943	2013.11.28 16:54	buy	3474	0.45	102.223	0.000	0.000
6944	2013.11.28 17:47	close	3470	0.45	102.198	0.000	0.000	-29.98	22417.65
6945	2013.11.28 17:47	close	3471	0.45	102.198	0.000	0.000	3.04	22420.69
6946	2013.11.28 17:47	close	3472	0.45	102.198	0.000	0.000	38.27	22458.96
6947	2013.11.28 17:47	close	3473	0.44	102.198	0.000	0.000	69.71	22528.67
6948	2013.11.28 18:56	close	3474	0.45	102.275	0.000	0.000	21.08	22549.75
6949	2013.11.29 06:04	buy	3475	0.46	102.377	0.000	0.000
6950	2013.11.29 06:19	buy	3476	0.45	102.306	0.000	0.000
6951	2013.11.29 07:10	buy	3477	0.45	102.223	0.000	0.000
6952	2013.11.29 09:34	buy	3478	0.45	102.146	0.000	0.000
6953	2013.11.29 10:42	close	3475	0.46	102.321	0.000	0.000	-27.02	22522.73
6954	2013.11.29 10:42	close	3476	0.45	102.321	0.000	0.000	4.80	22527.53
6955	2013.11.29 10:42	close	3477	0.45	102.321	0.000	0.000	41.30	22568.83
6956	2013.11.29 10:42	close	3478	0.45	102.321	0.000	0.000	75.16	22643.99
6957	2013.11.29 22:45	buy	3479	0.46	102.376	0.000	0.000
6958	2013.11.29 23:49	close	3479	0.46	102.428	0.000	0.000	21.51	22665.50
6959	2013.12.02 03:08	buy	3480	0.46	102.405	0.000	0.000
6960	2013.12.02 03:19	buy	3481	0.46	102.317	0.000	0.000
6961	2013.12.02 07:15	close	3480	0.46	102.411	0.000	0.000	0.86	22666.36
6962	2013.12.02 07:15	close	3481	0.46	102.411	0.000	0.000	40.38	22706.74
6963	2013.12.02 07:49	sell	3482	0.46	102.427	0.000	0.000
6964	2013.12.02 09:18	sell	3483	0.46	102.515	0.000	0.000
6965	2013.12.02 10:32	sell	3484	0.45	102.660	0.000	0.000
6966	2013.12.02 11:08	sell	3485	0.45	102.733	0.000	0.000
6967	2013.12.02 22:45	buy	3486	0.44	102.987	0.000	0.000
6968	2013.12.03 02:15	buy	3487	0.44	102.875	0.000	0.000
6969	2013.12.03 03:12	close	3486	0.44	103.022	0.000	0.000	13.13	22719.87
6970	2013.12.03 03:12	close	3487	0.44	103.022	0.000	0.000	61.02	22780.89
6971	2013.12.03 09:12	buy	3488	0.43	103.156	0.000	0.000
6972	2013.12.03 09:48	buy	3489	0.44	103.068	0.000	0.000
6973	2013.12.03 10:37	close	3482	0.46	103.015	0.000	0.000	-266.54	22514.35
6974	2013.12.03 10:37	close	3483	0.46	103.015	0.000	0.000	-227.25	22287.11
6975	2013.12.03 10:37	close	3484	0.45	103.015	0.000	0.000	-158.96	22128.15
6976	2013.12.03 10:37	close	3485	0.45	103.015	0.000	0.000	-127.08	22001.07
6977	2013.12.03 11:08	close	3488	0.43	103.162	0.000	0.000	0.78	22001.85
6978	2013.12.03 11:08	close	3489	0.44	103.162	0.000	0.000	38.33	22040.18
6979	2013.12.03 11:29	buy	3490	0.45	103.009	0.000	0.000
6980	2013.12.03 11:42	buy	3491	0.44	102.897	0.000	0.000
6981	2013.12.03 11:55	buy	3492	0.44	102.790	0.000	0.000
6982	2013.12.03 11:58	buy	3493	0.43	102.687	0.000	0.000
6983	2013.12.03 21:10	close	3490	0.45	102.034	0.000	0.000	-431.80	21608.38
6984	2013.12.03 21:10	close	3491	0.44	102.034	0.000	0.000	-373.91	21234.47
6985	2013.12.03 21:10	close	3492	0.44	102.034	0.000	0.000	-327.77	20906.70
6986	2013.12.03 21:10	close	3493	0.43	102.034	0.000	0.000	-276.91	20629.79
6987	2013.12.05 06:58	buy	3494	0.42	102.202	0.000	0.000
6988	2013.12.05 07:31	buy	3495	0.41	102.088	0.000	0.000
6989	2013.12.05 07:40	buy	3496	0.41	102.005	0.000	0.000
6990	2013.12.05 09:16	buy	3497	0.41	101.925	0.000	0.000
6991	2013.12.05 11:15	close	3494	0.42	102.108	0.000	0.000	-40.34	20589.45
6992	2013.12.05 11:15	close	3495	0.41	102.108	0.000	0.000	6.39	20595.84
6993	2013.12.05 11:15	close	3496	0.41	102.108	0.000	0.000	39.72	20635.56
6994	2013.12.05 11:15	close	3497	0.41	102.108	0.000	0.000	71.84	20707.40
6995	2013.12.06 06:45	sell	3498	0.42	101.937	0.000	0.000
6996	2013.12.06 07:08	sell	3499	0.42	102.010	0.000	0.000
6997	2013.12.06 07:11	sell	3500	0.41	102.086	0.000	0.000
6998	2013.12.06 08:55	sell	3501	0.41	102.156	0.000	0.000
6999	2013.12.06 13:17	close	3498	0.42	102.085	0.000	0.000	-62.57	20644.83
7000	2013.12.06 13:17	close	3499	0.42	102.085	0.000	0.000	-32.54	20612.29
7001	2013.12.06 13:17	close	3500	0.41	102.085	0.000	0.000	-1.24	20611.05
7002	2013.12.06 13:17	close	3501	0.41	102.085	0.000	0.000	26.88	20637.93
7003	2013.12.09 03:19	buy	3502	0.42	103.005	0.000	0.000
7004	2013.12.09 03:25	buy	3503	0.42	102.929	0.000	0.000
7005	2013.12.09 03:58	close	3502	0.42	103.063	0.000	0.000	21.96	20659.89
7006	2013.12.09 03:58	close	3503	0.42	103.063	0.000	0.000	52.93	20712.82
7007	2013.12.09 07:28	sell	3504	0.42	103.019	0.000	0.000
7008	2013.12.09 07:34	sell	3505	0.42	103.098	0.000	0.000
7009	2013.12.09 09:45	close	3504	0.42	103.004	0.000	0.000	4.44	20717.26
7010	2013.12.09 09:45	close	3505	0.42	103.004	0.000	0.000	36.65	20753.91
7011	2013.12.09 14:55	buy	3506	0.42	103.007	0.000	0.000
7012	2013.12.09 15:56	close	3506	0.42	103.076	0.000	0.000	26.44	20780.35
7013	2013.12.09 21:56	buy	3507	0.42	103.194	0.000	0.000
7014	2013.12.09 22:25	close	3507	0.42	103.264	0.000	0.000	26.79	20807.14
7015	2013.12.10 04:11	buy	3508	0.42	103.220	0.000	0.000
7016	2013.12.10 05:47	close	3508	0.42	103.270	0.000	0.000	18.66	20825.80
7017	2013.12.10 10:03	buy	3509	0.42	103.214	0.000	0.000
7018	2013.12.10 10:06	buy	3510	0.42	103.108	0.000	0.000
7019	2013.12.10 11:47	close	3509	0.42	103.212	0.000	0.000	-2.49	20823.31
7020	2013.12.10 11:47	close	3510	0.42	103.212	0.000	0.000	40.64	20863.95
7021	2013.12.11 06:00	buy	3511	0.42	102.641	0.000	0.000
7022	2013.12.11 06:58	close	3511	0.42	102.737	0.000	0.000	37.57	20901.52
7023	2013.12.12 07:30	sell	3512	0.42	102.618	0.000	0.000
7024	2013.12.12 08:25	sell	3513	0.42	102.691	0.000	0.000
7025	2013.12.12 09:30	sell	3514	0.42	102.765	0.000	0.000
7026	2013.12.12 09:45	sell	3515	0.41	102.840	0.000	0.000
7027	2013.12.12 15:21	close	3512	0.42	102.670	0.000	0.000	-22.95	20878.57
7028	2013.12.12 15:21	close	3513	0.42	102.670	0.000	0.000	6.91	20885.48
7029	2013.12.12 15:21	close	3514	0.42	102.670	0.000	0.000	37.18	20922.66
7030	2013.12.12 15:21	close	3515	0.41	102.670	0.000	0.000	66.25	20988.91
7031	2013.12.12 23:28	sell	3516	0.42	103.354	0.000	0.000
7032	2013.12.13 00:32	sell	3517	0.42	103.426	0.000	0.000
7033	2013.12.13 00:40	sell	3518	0.42	103.561	0.000	0.000
7034	2013.12.13 01:44	sell	3519	0.41	103.643	0.000	0.000
7035	2013.12.13 03:08	close	3516	0.42	103.439	0.000	0.000	-38.14	20950.77
7036	2013.12.13 03:08	close	3517	0.42	103.439	0.000	0.000	-6.96	20943.81
7037	2013.12.13 03:08	close	3518	0.42	103.439	0.000	0.000	47.86	20991.67
7038	2013.12.13 03:08	close	3519	0.41	103.439	0.000	0.000	79.22	21070.89
7039	2013.12.13 06:00	sell	3520	0.43	103.752	0.000	0.000
7040	2013.12.13 06:29	sell	3521	0.42	103.854	0.000	0.000
7041	2013.12.13 08:01	close	3520	0.43	103.741	0.000	0.000	2.84	21073.73
7042	2013.12.13 08:01	close	3521	0.42	103.741	0.000	0.000	44.07	21117.80
7043	2013.12.13 08:56	buy	3522	0.43	103.650	0.000	0.000
7044	2013.12.13 09:13	buy	3523	0.42	103.564	0.000	0.000
7045	2013.12.13 11:17	buy	3524	0.42	103.485	0.000	0.000
7046	2013.12.13 12:44	close	3522	0.43	103.629	0.000	0.000	-10.43	21107.37
7047	2013.12.13 12:44	close	3523	0.42	103.629	0.000	0.000	24.66	21132.03
7048	2013.12.13 12:44	close	3524	0.42	103.629	0.000	0.000	56.68	21188.71
7049	2013.12.13 14:49	buy	3525	0.43	103.473	0.000	0.000
7050	2013.12.13 15:15	buy	3526	0.43	103.382	0.000	0.000
7051	2013.12.13 15:25	buy	3527	0.42	103.294	0.000	0.000
7052	2013.12.13 15:44	buy	3528	0.42	103.190	0.000	0.000
7053	2013.12.16 01:57	close	3525	0.43	103.285	0.000	0.000	-80.05	21108.66
7054	2013.12.16 01:57	close	3526	0.43	103.285	0.000	0.000	-42.16	21066.50
7055	2013.12.16 01:57	close	3527	0.42	103.285	0.000	0.000	-5.39	21061.11
7056	2013.12.16 01:57	close	3528	0.42	103.285	0.000	0.000	36.90	21098.01
7057	2013.12.17 06:00	buy	3529	0.43	102.973	0.000	0.000
7058	2013.12.17 11:15	buy	3530	0.42	102.894	0.000	0.000
7059	2013.12.17 12:20	close	3529	0.43	102.987	0.000	0.000	4.13	21102.14
7060	2013.12.17 12:20	close	3530	0.42	102.987	0.000	0.000	36.25	21138.39
7061	2013.12.19 02:14	buy	3531	0.43	104.111	0.000	0.000
7062	2013.12.19 02:40	close	3531	0.43	104.200	0.000	0.000	35.01	21173.40
7063	2013.12.19 04:13	buy	3532	0.43	103.887	0.000	0.000
7064	2013.12.19 04:36	close	3532	0.43	103.961	0.000	0.000	28.89	21202.29
7065	2013.12.19 07:01	sell	3533	0.43	104.065	0.000	0.000
7066	2013.12.19 08:08	close	3533	0.43	104.015	0.000	0.000	18.95	21221.24
7067	2013.12.19 09:11	buy	3534	0.43	103.862	0.000	0.000
7068	2013.12.19 09:42	close	3534	0.43	103.961	0.000	0.000	39.23	21260.47
7069	2013.12.19 23:02	sell	3535	0.43	104.251	0.000	0.000
7070	2013.12.20 02:32	sell	3536	0.43	104.340	0.000	0.000
7071	2013.12.20 02:35	sell	3537	0.42	104.424	0.000	0.000
7072	2013.12.20 04:07	close	3535	0.43	104.286	0.000	0.000	-18.15	21242.32
7073	2013.12.20 04:07	close	3536	0.43	104.286	0.000	0.000	20.55	21262.87
7074	2013.12.20 04:07	close	3537	0.42	104.286	0.000	0.000	53.90	21316.77
7075	2013.12.20 06:18	sell	3538	0.43	104.448	0.000	0.000
7076	2013.12.20 08:01	sell	3539	0.43	104.568	0.000	0.000
7077	2013.12.20 08:12	close	3538	0.43	104.436	0.000	0.000	3.22	21319.99
7078	2013.12.20 08:12	close	3539	0.43	104.436	0.000	0.000	52.63	21372.62
7079	2013.12.20 08:33	buy	3540	0.43	104.378	0.000	0.000
7080	2013.12.20 08:54	close	3540	0.43	104.438	0.000	0.000	22.98	21395.60
7081	2013.12.20 09:01	buy	3541	0.43	104.375	0.000	0.000
7082	2013.12.20 09:44	close	3541	0.43	104.482	0.000	0.000	42.32	21437.92
7083	2013.12.20 16:57	buy	3542	0.43	104.361	0.000	0.000
7084	2013.12.20 17:05	buy	3543	0.43	104.272	0.000	0.000
7085	2013.12.20 17:10	buy	3544	0.43	104.160	0.000	0.000
7086	2013.12.20 17:44	buy	3545	0.42	104.069	0.000	0.000
7087	2013.12.23 16:48	close	3542	0.43	104.054	0.000	0.000	-128.65	21309.27
7088	2013.12.23 16:48	close	3543	0.43	104.054	0.000	0.000	-91.87	21217.41
7089	2013.12.23 16:48	close	3544	0.43	104.054	0.000	0.000	-45.58	21171.83
7090	2013.12.23 16:48	close	3545	0.42	104.054	0.000	0.000	-7.78	21164.05
7091	2013.12.24 07:45	buy	3546	0.43	104.250	0.000	0.000
7092	2013.12.24 08:01	buy	3547	0.43	104.173	0.000	0.000
7093	2013.12.24 11:14	close	3546	0.43	104.266	0.000	0.000	4.88	21168.93
7094	2013.12.24 11:14	close	3547	0.43	104.266	0.000	0.000	36.63	21205.56
7095	2013.12.24 23:46	sell	3548	0.43	104.331	0.000	0.000
7096	2013.12.24 23:55	close	3548	0.43	104.297	0.000	0.000	12.30	21217.86
7097	2013.12.26 05:37	buy	3549	0.43	104.672	0.000	0.000
7098	2013.12.26 06:09	close	3549	0.43	104.734	0.000	0.000	23.73	21241.59
7099	2013.12.26 23:51	sell	3550	0.43	104.804	0.000	0.000
7100	2013.12.27 01:47	sell	3551	0.43	104.875	0.000	0.000
7101	2013.12.27 02:27	sell	3552	0.42	104.957	0.000	0.000
7102	2013.12.27 03:33	close	3550	0.43	104.823	0.000	0.000	-11.51	21230.08
7103	2013.12.27 03:33	close	3551	0.43	104.823	0.000	0.000	19.61	21249.69
7104	2013.12.27 03:33	close	3552	0.42	104.823	0.000	0.000	52.01	21301.70
7105	2013.12.27 06:27	buy	3553	0.43	104.753	0.000	0.000
7106	2013.12.27 07:43	close	3553	0.43	104.804	0.000	0.000	19.20	21320.90
7107	2013.12.27 17:24	buy	3554	0.43	104.886	0.000	0.000
7108	2013.12.27 18:00	close	3554	0.43	104.971	0.000	0.000	33.10	21354.00
7109	2013.12.30 05:41	buy	3555	0.43	105.284	0.000	0.000
7110	2013.12.30 07:24	close	3555	0.43	105.339	0.000	0.000	20.73	21374.73
7111	2013.12.30 11:31	buy	3556	0.43	105.291	0.000	0.000
7112	2013.12.30 12:50	buy	3557	0.43	105.218	0.000	0.000
7113	2013.12.30 13:14	buy	3558	0.43	105.122	0.000	0.000
7114	2013.12.30 17:55	buy	3559	0.42	105.048	0.000	0.000
7115	2013.12.31 06:56	sell	3560	0.42	104.973	0.000	0.000
7116	2013.12.31 07:06	close	3556	0.43	105.000	0.000	0.000	-120.95	21253.78
7117	2013.12.31 07:06	close	3557	0.43	105.000	0.000	0.000	-91.06	21162.73
7118	2013.12.31 07:06	close	3558	0.43	105.000	0.000	0.000	-51.74	21110.99
7119	2013.12.31 07:06	close	3559	0.42	105.000	0.000	0.000	-20.93	21090.06
7120	2013.12.31 07:14	sell	3561	0.42	105.043	0.000	0.000
7121	2013.12.31 09:01	close	3560	0.42	104.955	0.000	0.000	5.52	21095.58
7122	2013.12.31 09:01	close	3561	0.42	104.955	0.000	0.000	33.54	21129.12
7123	2013.12.31 23:04	sell	3562	0.43	105.322	0.000	0.000
7124	2014.01.02 00:00	close	3562	0.43	105.269	0.000	0.000	11.94	21141.06
7125	2014.01.02 15:09	buy	3563	0.43	105.322	0.000	0.000
7126	2014.01.02 15:53	buy	3564	0.43	105.226	0.000	0.000
7127	2014.01.02 15:58	buy	3565	0.42	105.123	0.000	0.000
7128	2014.01.02 16:10	buy	3566	0.42	105.021	0.000	0.000
7129	2014.01.02 23:55	sell	3567	0.41	104.799	0.000	0.000
7130	2014.01.03 04:05	close	3567	0.41	104.728	0.000	0.000	24.26	21165.32
7131	2014.01.03 04:33	close	3563	0.43	104.309	0.000	0.000	-419.38	20745.94
7132	2014.01.03 04:33	close	3564	0.43	104.309	0.000	0.000	-379.80	20366.15
7133	2014.01.03 04:33	close	3565	0.42	104.309	0.000	0.000	-329.49	20036.65
7134	2014.01.03 04:33	close	3566	0.42	104.309	0.000	0.000	-288.42	19748.23
7135	2014.01.03 07:07	buy	3568	0.40	104.107	0.000	0.000
7136	2014.01.03 07:24	close	3568	0.40	104.176	0.000	0.000	24.89	19773.12
7137	2014.01.03 07:31	buy	3569	0.40	104.129	0.000	0.000
7138	2014.01.03 07:58	close	3569	0.40	104.216	0.000	0.000	31.79	19804.91
7139	2014.01.06 07:27	buy	3570	0.40	104.261	0.000	0.000
7140	2014.01.06 08:11	close	3570	0.40	104.344	0.000	0.000	30.22	19835.13
7141	2014.01.07 06:03	sell	3571	0.40	104.591	0.000	0.000
7142	2014.01.07 06:11	close	3571	0.40	104.494	0.000	0.000	35.53	19870.66
7143	2014.01.07 23:59	sell	3572	0.40	104.601	0.000	0.000
7144	2014.01.08 00:40	sell	3573	0.40	104.678	0.000	0.000
7145	2014.01.08 02:06	sell	3574	0.40	104.753	0.000	0.000
7146	2014.01.08 03:25	sell	3575	0.39	104.828	0.000	0.000
7147	2014.01.08 12:35	close	3572	0.40	104.833	0.000	0.000	-91.98	19778.68
7148	2014.01.08 12:35	close	3573	0.40	104.833	0.000	0.000	-60.74	19717.94
7149	2014.01.08 12:35	close	3574	0.40	104.833	0.000	0.000	-32.12	19685.82
7150	2014.01.08 12:35	close	3575	0.39	104.833	0.000	0.000	-3.42	19682.40
7151	2014.01.10 06:58	sell	3576	0.40	104.947	0.000	0.000
7152	2014.01.10 10:37	close	3576	0.40	104.894	0.000	0.000	18.61	19701.01
7153	2014.01.10 23:52	sell	3577	0.40	104.163	0.000	0.000
7154	2014.01.13 00:00	close	3577	0.40	103.998	0.000	0.000	60.00	19761.01
7155	2014.01.13 14:36	sell	3578	0.40	103.471	0.000	0.000
7156	2014.01.13 14:52	sell	3579	0.40	103.551	0.000	0.000
7157	2014.01.13 15:35	close	3578	0.40	103.419	0.000	0.000	18.51	19779.52
7158	2014.01.13 15:35	close	3579	0.40	103.419	0.000	0.000	49.45	19828.97
7159	2014.01.13 23:50	sell	3580	0.40	103.042	0.000	0.000
7160	2014.01.14 01:32	sell	3581	0.40	103.123	0.000	0.000
7161	2014.01.14 02:21	sell	3582	0.40	103.215	0.000	0.000
7162	2014.01.14 02:40	sell	3583	0.39	103.305	0.000	0.000
7163	2014.01.14 06:39	buy	3584	0.39	103.370	0.000	0.000
7164	2014.01.14 06:54	buy	3585	0.39	103.299	0.000	0.000
7165	2014.01.14 08:47	close	3584	0.39	103.389	0.000	0.000	5.61	19834.58
7166	2014.01.14 08:47	close	3585	0.39	103.389	0.000	0.000	32.39	19866.97
7167	2014.01.14 19:46	close	3580	0.40	103.973	0.000	0.000	-361.63	19505.34
7168	2014.01.14 19:46	close	3581	0.40	103.973	0.000	0.000	-328.61	19176.73
7169	2014.01.14 19:46	close	3582	0.40	103.973	0.000	0.000	-293.21	18883.52
7170	2014.01.14 19:46	close	3583	0.39	103.973	0.000	0.000	-252.13	18631.39
7171	2014.01.15 23:44	buy	3586	0.38	104.549	0.000	0.000
7172	2014.01.16 01:13	close	3586	0.38	104.601	0.000	0.000	17.22	18648.62
7173	2014.01.16 06:56	buy	3587	0.38	104.713	0.000	0.000
7174	2014.01.16 09:19	close	3587	0.38	104.772	0.000	0.000	19.88	18668.50
7175	2014.01.17 06:43	sell	3588	0.38	104.371	0.000	0.000
7176	2014.01.17 10:28	close	3588	0.38	104.321	0.000	0.000	16.69	18685.19
7177	2014.01.20 06:41	sell	3589	0.38	104.082	0.000	0.000
7178	2014.01.20 08:11	sell	3590	0.38	104.152	0.000	0.000
7179	2014.01.20 09:34	sell	3591	0.37	104.240	0.000	0.000
7180	2014.01.20 14:19	close	3589	0.38	104.105	0.000	0.000	-9.92	18675.27
7181	2014.01.20 14:19	close	3590	0.38	104.105	0.000	0.000	15.64	18690.91
7182	2014.01.20 14:19	close	3591	0.37	104.105	0.000	0.000	46.50	18737.41
7183	2014.01.21 07:47	buy	3592	0.38	104.581	0.000	0.000
7184	2014.01.21 08:15	buy	3593	0.38	104.502	0.000	0.000
7185	2014.01.21 09:37	close	3592	0.38	104.604	0.000	0.000	6.84	18744.25
7186	2014.01.21 09:37	close	3593	0.38	104.604	0.000	0.000	35.53	18779.78
7187	2014.01.22 06:00	buy	3594	0.38	104.037	0.000	0.000
7188	2014.01.22 06:21	close	3594	0.38	104.106	0.000	0.000	23.67	18803.45
7189	2014.01.22 07:32	sell	3595	0.38	104.552	0.000	0.000
7190	2014.01.22 07:45	close	3595	0.38	104.479	0.000	0.000	25.03	18828.48
7191	2014.01.22 23:34	sell	3596	0.38	104.555	0.000	0.000
7192	2014.01.23 01:38	sell	3597	0.38	104.653	0.000	0.000
7193	2014.01.23 02:26	sell	3598	0.38	104.779	0.000	0.000
7194	2014.01.23 03:51	close	3596	0.38	104.592	0.000	0.000	-20.25	18808.22
7195	2014.01.23 03:51	close	3597	0.38	104.592	0.000	0.000	20.64	18828.86
7196	2014.01.23 03:51	close	3598	0.38	104.592	0.000	0.000	66.42	18895.28
7197	2014.01.23 06:27	buy	3599	0.38	104.331	0.000	0.000
7198	2014.01.23 07:28	close	3599	0.38	104.406	0.000	0.000	25.78	18921.06
7199	2014.01.23 23:50	sell	3600	0.38	103.260	0.000	0.000
7200	2014.01.24 00:28	sell	3601	0.38	103.339	0.000	0.000
7201	2014.01.24 01:25	sell	3602	0.38	103.409	0.000	0.000
7202	2014.01.24 02:42	sell	3603	0.38	103.501	0.000	0.000
7203	2014.01.24 06:47	buy	3604	0.38	103.342	0.000	0.000
7204	2014.01.24 06:48	close	3600	0.38	103.317	0.000	0.000	-24.24	18896.82
7205	2014.01.24 06:48	close	3601	0.38	103.317	0.000	0.000	6.57	18903.39
7206	2014.01.24 06:48	close	3602	0.38	103.317	0.000	0.000	32.32	18935.71
7207	2014.01.24 06:48	close	3603	0.38	103.317	0.000	0.000	66.16	19001.87
7208	2014.01.24 06:54	buy	3605	0.38	103.260	0.000	0.000
7209	2014.01.24 07:34	buy	3606	0.38	103.172	0.000	0.000
7210	2014.01.24 08:05	close	3604	0.38	103.318	0.000	0.000	-10.35	18991.52
7211	2014.01.24 08:05	close	3605	0.38	103.318	0.000	0.000	19.81	19011.33
7212	2014.01.24 08:05	close	3606	0.38	103.318	0.000	0.000	52.18	19063.51
7213	2014.01.24 09:25	sell	3607	0.39	103.516	0.000	0.000
7214	2014.01.24 09:39	close	3607	0.39	103.422	0.000	0.000	33.89	19097.40
7215	2014.01.24 15:47	sell	3608	0.39	102.695	0.000	0.000
7216	2014.01.24 15:53	close	3608	0.39	102.590	0.000	0.000	38.36	19135.76
7217	2014.01.24 20:52	sell	3609	0.39	102.493	0.000	0.000
7218	2014.01.24 21:01	close	3609	0.39	102.411	0.000	0.000	29.67	19165.43
7219	2014.01.27 06:14	sell	3610	0.39	102.512	0.000	0.000
7220	2014.01.27 06:41	close	3610	0.39	102.389	0.000	0.000	45.29	19210.72
7221	2014.01.27 09:03	sell	3611	0.39	102.553	0.000	0.000
7222	2014.01.27 09:09	sell	3612	0.39	102.632	0.000	0.000
7223	2014.01.27 09:41	sell	3613	0.38	102.706	0.000	0.000
7224	2014.01.27 10:18	close	3611	0.39	102.500	0.000	0.000	18.61	19229.33
7225	2014.01.27 10:18	close	3612	0.39	102.500	0.000	0.000	48.66	19277.99
7226	2014.01.27 10:18	close	3613	0.38	102.500	0.000	0.000	74.85	19352.84
7227	2014.01.27 13:55	sell	3614	0.39	102.739	0.000	0.000
7228	2014.01.27 14:05	sell	3615	0.39	102.834	0.000	0.000
7229	2014.01.27 14:22	sell	3616	0.39	102.911	0.000	0.000
7230	2014.01.27 14:54	close	3614	0.39	102.764	0.000	0.000	-11.05	19341.79
7231	2014.01.27 14:54	close	3615	0.39	102.764	0.000	0.000	25.01	19366.80
7232	2014.01.27 14:54	close	3616	0.39	102.764	0.000	0.000	54.23	19421.03
7233	2014.01.27 20:50	sell	3617	0.39	102.612	0.000	0.000
7234	2014.01.27 21:16	sell	3618	0.39	102.687	0.000	0.000
7235	2014.01.27 22:01	sell	3619	0.39	102.759	0.000	0.000
7236	2014.01.27 23:01	close	3617	0.39	102.626	0.000	0.000	-6.88	19414.15
7237	2014.01.27 23:01	close	3618	0.39	102.626	0.000	0.000	21.62	19435.77
7238	2014.01.27 23:01	close	3619	0.39	102.626	0.000	0.000	48.98	19484.75
7239	2014.01.28 03:44	sell	3620	0.39	102.740	0.000	0.000
7240	2014.01.28 04:05	close	3620	0.39	102.655	0.000	0.000	30.73	19515.48
7241	2014.01.28 07:32	buy	3621	0.40	102.588	0.000	0.000
7242	2014.01.28 07:56	close	3621	0.40	102.655	0.000	0.000	24.51	19539.99
7243	2014.01.28 09:34	sell	3622	0.40	102.716	0.000	0.000
7244	2014.01.28 10:05	sell	3623	0.39	102.787	0.000	0.000
7245	2014.01.28 10:23	sell	3624	0.39	102.861	0.000	0.000
7246	2014.01.28 10:33	sell	3625	0.39	102.951	0.000	0.000
7247	2014.01.28 15:33	close	3622	0.40	102.791	0.000	0.000	-30.79	19509.20
7248	2014.01.28 15:33	close	3623	0.39	102.791	0.000	0.000	-3.08	19506.12
7249	2014.01.28 15:33	close	3624	0.39	102.791	0.000	0.000	25.00	19531.12
7250	2014.01.28 15:33	close	3625	0.39	102.791	0.000	0.000	59.15	19590.27
7251	2014.01.28 23:40	sell	3626	0.40	102.956	0.000	0.000
7252	2014.01.29 00:03	sell	3627	0.39	103.203	0.000	0.000
7253	2014.01.29 00:17	sell	3628	0.39	103.274	0.000	0.000
7254	2014.01.29 00:39	sell	3629	0.39	103.348	0.000	0.000
7255	2014.01.29 02:53	close	3626	0.40	103.140	0.000	0.000	-74.82	19515.45
7256	2014.01.29 02:53	close	3627	0.39	103.140	0.000	0.000	22.26	19537.71
7257	2014.01.29 02:53	close	3628	0.39	103.140	0.000	0.000	49.11	19586.82
7258	2014.01.29 02:53	close	3629	0.39	103.140	0.000	0.000	77.09	19663.91
7259	2014.01.29 07:35	sell	3630	0.40	103.319	0.000	0.000
7260	2014.01.29 08:55	close	3630	0.40	103.257	0.000	0.000	22.42	19686.33
7261	2014.01.29 21:34	sell	3631	0.40	102.231	0.000	0.000
7262	2014.01.29 21:50	close	3631	0.40	102.140	0.000	0.000	34.04	19720.37
7263	2014.01.29 22:55	sell	3632	0.40	102.254	0.000	0.000
7264	2014.01.29 23:14	sell	3633	0.40	102.326	0.000	0.000
7265	2014.01.29 23:25	close	3632	0.40	102.222	0.000	0.000	10.92	19731.29
7266	2014.01.29 23:25	close	3633	0.40	102.222	0.000	0.000	39.10	19770.39
7267	2014.01.30 01:23	sell	3634	0.40	102.340	0.000	0.000
7268	2014.01.30 01:28	close	3634	0.40	102.257	0.000	0.000	30.87	19801.26
7269	2014.01.30 05:49	sell	3635	0.40	102.273	0.000	0.000
7270	2014.01.30 05:56	sell	3636	0.40	102.347	0.000	0.000
7271	2014.01.30 06:06	sell	3637	0.40	102.437	0.000	0.000
7272	2014.01.30 06:16	sell	3638	0.39	102.507	0.000	0.000
7273	2014.01.30 09:54	close	3635	0.40	102.329	0.000	0.000	-23.49	19777.77
7274	2014.01.30 09:54	close	3636	0.40	102.329	0.000	0.000	5.44	19783.21
7275	2014.01.30 09:54	close	3637	0.40	102.329	0.000	0.000	40.62	19823.83
7276	2014.01.30 09:54	close	3638	0.39	102.329	0.000	0.000	66.28	19890.11
7277	2014.01.30 10:11	sell	3639	0.40	102.534	0.000	0.000
7278	2014.01.30 10:16	close	3639	0.40	102.434	0.000	0.000	37.45	19927.56
7279	2014.01.30 13:15	sell	3640	0.40	102.438	0.000	0.000
7280	2014.01.30 13:33	sell	3641	0.40	102.509	0.000	0.000
7281	2014.01.30 14:33	close	3640	0.40	102.407	0.000	0.000	10.51	19938.07
7282	2014.01.30 14:33	close	3641	0.40	102.407	0.000	0.000	38.24	19976.31
7283	2014.01.31 06:00	buy	3642	0.40	102.552	0.000	0.000
7284	2014.01.31 06:05	buy	3643	0.40	102.478	0.000	0.000
7285	2014.01.31 06:31	buy	3644	0.40	102.376	0.000	0.000
7286	2014.01.31 07:44	close	3642	0.40	102.523	0.000	0.000	-12.91	19963.40
7287	2014.01.31 07:44	close	3643	0.40	102.523	0.000	0.000	15.96	19979.36
7288	2014.01.31 07:44	close	3644	0.40	102.523	0.000	0.000	55.75	20035.11
7289	2014.01.31 17:04	sell	3645	0.41	102.357	0.000	0.000
7290	2014.01.31 17:21	close	3645	0.41	102.291	0.000	0.000	24.81	20059.92
7291	2014.01.31 23:22	buy	3646	0.41	102.096	0.000	0.000
7292	2014.02.03 00:00	buy	3647	0.40	102.004	0.000	0.000
7293	2014.02.03 00:12	close	3646	0.41	102.118	0.000	0.000	7.14	20067.06
7294	2014.02.03 00:12	close	3647	0.40	102.118	0.000	0.000	43.05	20110.11
7295	2014.02.03 02:07	sell	3648	0.41	102.291	0.000	0.000
7296	2014.02.03 03:19	close	3648	0.41	102.211	0.000	0.000	30.45	20140.56
7297	2014.02.03 07:48	buy	3649	0.41	102.264	0.000	0.000
7298	2014.02.03 08:10	buy	3650	0.41	102.192	0.000	0.000
7299	2014.02.03 08:17	buy	3651	0.40	102.120	0.000	0.000
7300	2014.02.03 11:16	buy	3652	0.40	102.025	0.000	0.000
7301	2014.02.03 15:01	sell	3653	0.40	102.009	0.000	0.000
7302	2014.02.03 15:13	sell	3654	0.40	102.093	0.000	0.000
7303	2014.02.03 15:38	close	3653	0.40	101.990	0.000	0.000	5.85	20146.41
7304	2014.02.03 15:38	close	3654	0.40	101.990	0.000	0.000	38.80	20185.21
7305	2014.02.03 17:07	close	3649	0.41	101.328	0.000	0.000	-380.37	19804.84
7306	2014.02.03 17:07	close	3650	0.41	101.328	0.000	0.000	-351.24	19453.60
7307	2014.02.03 17:07	close	3651	0.40	101.328	0.000	0.000	-314.25	19139.35
7308	2014.02.03 17:07	close	3652	0.40	101.328	0.000	0.000	-276.75	18862.60
7309	2014.02.04 00:43	sell	3655	0.38	101.098	0.000	0.000
7310	2014.02.04 01:45	sell	3656	0.38	101.168	0.000	0.000
7311	2014.02.04 02:50	sell	3657	0.38	101.240	0.000	0.000
7312	2014.02.04 03:34	close	3655	0.38	101.085	0.000	0.000	3.37	18865.97
7313	2014.02.04 03:34	close	3656	0.38	101.085	0.000	0.000	29.68	18895.65
7314	2014.02.04 03:34	close	3657	0.38	101.085	0.000	0.000	56.75	18952.40
7315	2014.02.04 03:56	sell	3658	0.38	101.253	0.000	0.000
7316	2014.02.04 04:06	sell	3659	0.38	101.344	0.000	0.000
7317	2014.02.04 04:56	close	3658	0.38	101.239	0.000	0.000	3.73	18956.13
7318	2014.02.04 04:56	close	3659	0.38	101.239	0.000	0.000	37.89	18994.02
7319	2014.02.04 07:51	buy	3660	0.38	101.140	0.000	0.000
7320	2014.02.04 07:56	buy	3661	0.38	101.051	0.000	0.000
7321	2014.02.04 08:00	buy	3662	0.38	100.933	0.000	0.000
7322	2014.02.04 08:08	buy	3663	0.38	100.833	0.000	0.000
7323	2014.02.04 09:05	close	3660	0.38	101.070	0.000	0.000	-27.84	18966.18
7324	2014.02.04 09:05	close	3661	0.38	101.070	0.000	0.000	5.62	18971.80
7325	2014.02.04 09:05	close	3662	0.38	101.070	0.000	0.000	49.99	19021.79
7326	2014.02.04 09:05	close	3663	0.38	101.070	0.000	0.000	87.59	19109.38
7327	2014.02.04 10:26	sell	3664	0.39	101.262	0.000	0.000
7328	2014.02.04 10:56	sell	3665	0.39	101.333	0.000	0.000
7329	2014.02.04 11:37	sell	3666	0.38	101.448	0.000	0.000
7330	2014.02.04 12:31	close	3664	0.39	101.252	0.000	0.000	2.29	19111.67
7331	2014.02.04 12:31	close	3665	0.39	101.252	0.000	0.000	29.64	19141.31
7332	2014.02.04 12:31	close	3666	0.38	101.252	0.000	0.000	72.04	19213.35
7333	2014.02.04 15:08	sell	3667	0.39	101.372	0.000	0.000
7334	2014.02.04 15:19	sell	3668	0.39	101.446	0.000	0.000
7335	2014.02.04 16:39	close	3667	0.39	101.356	0.000	0.000	4.60	19217.95
7336	2014.02.04 16:39	close	3668	0.39	101.356	0.000	0.000	33.07	19251.02
7337	2014.02.04 17:16	sell	3669	0.39	101.537	0.000	0.000
7338	2014.02.04 17:54	close	3669	0.39	101.455	0.000	0.000	29.96	19280.98
7339	2014.02.04 18:37	sell	3670	0.39	101.581	0.000	0.000
7340	2014.02.04 19:20	close	3670	0.39	101.501	0.000	0.000	29.18	19310.16
7341	2014.02.05 07:10	sell	3671	0.39	101.519	0.000	0.000
7342	2014.02.05 07:21	close	3671	0.39	101.435	0.000	0.000	30.74	19340.90
7343	2014.02.05 16:33	sell	3672	0.39	101.394	0.000	0.000
7344	2014.02.05 16:44	close	3672	0.39	101.321	0.000	0.000	26.54	19367.44
7345	2014.02.05 17:01	sell	3673	0.39	101.485	0.000	0.000
7346	2014.02.05 17:03	sell	3674	0.39	101.578	0.000	0.000
7347	2014.02.05 17:12	close	3673	0.39	101.416	0.000	0.000	24.97	19392.41
7348	2014.02.05 17:12	close	3674	0.39	101.416	0.000	0.000	60.74	19453.15
7349	2014.02.05 19:23	sell	3675	0.39	101.466	0.000	0.000
7350	2014.02.05 19:38	close	3675	0.39	101.369	0.000	0.000	35.76	19488.91
7351	2014.02.06 00:12	sell	3676	0.39	101.501	0.000	0.000
7352	2014.02.06 01:47	close	3676	0.39	101.446	0.000	0.000	19.58	19508.49
7353	2014.02.06 06:06	sell	3677	0.40	101.564	0.000	0.000
7354	2014.02.06 06:31	sell	3678	0.39	101.642	0.000	0.000
7355	2014.02.06 07:39	close	3677	0.40	101.552	0.000	0.000	3.13	19511.62
7356	2014.02.06 07:39	close	3678	0.39	101.552	0.000	0.000	33.00	19544.62
7357	2014.02.07 06:45	sell	3679	0.40	102.078	0.000	0.000
7358	2014.02.07 08:19	sell	3680	0.39	102.150	0.000	0.000
7359	2014.02.07 08:33	sell	3681	0.39	102.225	0.000	0.000
7360	2014.02.07 10:01	close	3679	0.40	102.089	0.000	0.000	-5.91	19538.71
7361	2014.02.07 10:01	close	3680	0.39	102.089	0.000	0.000	21.74	19560.45
7362	2014.02.07 10:01	close	3681	0.39	102.089	0.000	0.000	50.39	19610.84
7363	2014.02.10 06:59	sell	3682	0.40	102.440	0.000	0.000
7364	2014.02.10 08:39	close	3682	0.40	102.388	0.000	0.000	18.71	19629.55
7365	2014.02.11 07:15	sell	3683	0.40	102.247	0.000	0.000
7366	2014.02.11 07:26	sell	3684	0.40	102.318	0.000	0.000
7367	2014.02.11 07:37	sell	3685	0.39	102.392	0.000	0.000
7368	2014.02.11 09:17	close	3683	0.40	102.268	0.000	0.000	-9.81	19619.74
7369	2014.02.11 09:17	close	3684	0.40	102.268	0.000	0.000	17.96	19637.70
7370	2014.02.11 09:17	close	3685	0.39	102.268	0.000	0.000	45.73	19683.43
7371	2014.02.13 06:03	buy	3686	0.40	102.103	0.000	0.000
7372	2014.02.13 06:14	close	3686	0.40	102.191	0.000	0.000	32.85	19716.28
7373	2014.02.13 07:12	buy	3687	0.40	102.047	0.000	0.000
7374	2014.02.13 07:32	close	3687	0.40	102.140	0.000	0.000	34.82	19751.10
7375	2014.02.18 06:01	sell	3688	0.40	102.411	0.000	0.000
7376	2014.02.18 06:09	sell	3689	0.40	102.486	0.000	0.000
7377	2014.02.18 06:21	sell	3690	0.39	102.565	0.000	0.000
7378	2014.02.18 07:08	sell	3691	0.39	102.648	0.000	0.000
7379	2014.02.18 10:02	close	3688	0.40	102.465	0.000	0.000	-22.68	19728.42
7380	2014.02.18 10:02	close	3689	0.40	102.465	0.000	0.000	6.60	19735.02
7381	2014.02.18 10:02	close	3690	0.39	102.465	0.000	0.000	36.50	19771.52
7382	2014.02.18 10:02	close	3691	0.39	102.465	0.000	0.000	68.09	19839.61
7383	2014.02.19 07:31	buy	3692	0.40	102.169	0.000	0.000
7384	2014.02.19 08:40	close	3692	0.40	102.221	0.000	0.000	18.75	19858.36
7385	2014.02.20 23:54	buy	3693	0.40	102.268	0.000	0.000
7386	2014.02.21 00:45	close	3693	0.40	102.338	0.000	0.000	25.71	19884.06
7387	2014.02.21 07:10	sell	3694	0.40	102.542	0.000	0.000
7388	2014.02.21 08:17	close	3694	0.40	102.481	0.000	0.000	22.21	19906.27
7389	2014.02.24 06:10	buy	3695	0.40	102.206	0.000	0.000
7390	2014.02.24 07:10	close	3695	0.40	102.257	0.000	0.000	18.35	19924.62
7391	2014.02.25 23:56	sell	3696	0.40	102.233	0.000	0.000
7392	2014.02.26 00:17	close	3696	0.40	102.166	0.000	0.000	22.77	19947.40
7393	2014.02.26 07:38	buy	3697	0.40	102.272	0.000	0.000
7394	2014.02.26 08:41	close	3697	0.40	102.328	0.000	0.000	20.29	19967.69
7395	2014.02.28 06:55	buy	3698	0.40	101.710	0.000	0.000
7396	2014.02.28 06:57	buy	3699	0.40	101.597	0.000	0.000
7397	2014.02.28 07:54	close	3698	0.40	101.744	0.000	0.000	11.77	19979.46
7398	2014.02.28 07:54	close	3699	0.40	101.744	0.000	0.000	56.19	20035.65
7399	2014.03.03 04:28	sell	3700	0.41	101.460	0.000	0.000
7400	2014.03.03 05:20	close	3700	0.41	101.394	0.000	0.000	25.05	20060.70
7401	2014.03.03 07:10	sell	3701	0.41	101.491	0.000	0.000
7402	2014.03.03 07:47	close	3701	0.41	101.427	0.000	0.000	24.23	20084.93
7403	2014.03.03 14:46	sell	3702	0.41	101.338	0.000	0.000
7404	2014.03.03 15:52	close	3702	0.41	101.284	0.000	0.000	20.22	20105.15
7405	2014.03.03 16:12	sell	3703	0.41	101.406	0.000	0.000
7406	2014.03.03 16:39	sell	3704	0.40	101.483	0.000	0.000
7407	2014.03.03 18:07	close	3703	0.41	101.394	0.000	0.000	3.21	20108.36
7408	2014.03.03 18:07	close	3704	0.40	101.394	0.000	0.000	33.51	20141.87
7409	2014.03.04 06:34	sell	3705	0.41	101.694	0.000	0.000
7410	2014.03.04 07:41	close	3705	0.41	101.636	0.000	0.000	21.76	20163.63
7411	2014.03.06 06:53	sell	3706	0.41	102.734	0.000	0.000
7412	2014.03.06 07:48	close	3706	0.41	102.669	0.000	0.000	24.32	20187.95
7413	2014.03.06 19:43	buy	3707	0.41	102.977	0.000	0.000
7414	2014.03.06 21:44	close	3707	0.41	103.032	0.000	0.000	20.25	20208.20
7415	2014.03.07 03:00	buy	3708	0.41	103.002	0.000	0.000
7416	2014.03.07 05:30	buy	3709	0.41	102.922	0.000	0.000
7417	2014.03.07 07:05	close	3708	0.41	103.021	0.000	0.000	5.92	20214.12
7418	2014.03.07 07:05	close	3709	0.41	103.021	0.000	0.000	37.76	20251.88
7419	2014.03.07 07:06	sell	3710	0.41	103.028	0.000	0.000
7420	2014.03.07 08:19	close	3710	0.41	102.975	0.000	0.000	19.46	20271.34
7421	2014.03.07 21:18	buy	3711	0.41	103.264	0.000	0.000
7422	2014.03.07 22:16	close	3711	0.41	103.325	0.000	0.000	22.57	20293.91
7423	2014.03.09 23:15	buy	3712	0.41	103.079	0.000	0.000
7424	2014.03.10 00:01	close	3712	0.41	103.192	0.000	0.000	43.21	20337.11
7425	2014.03.10 03:04	buy	3713	0.41	103.107	0.000	0.000
7426	2014.03.10 03:29	buy	3714	0.41	103.033	0.000	0.000
7427	2014.03.10 05:57	close	3713	0.41	103.129	0.000	0.000	7.11	20344.22
7428	2014.03.10 05:57	close	3714	0.41	103.129	0.000	0.000	36.53	20380.75
7429	2014.03.10 16:14	buy	3715	0.41	103.263	0.000	0.000
7430	2014.03.10 16:31	buy	3716	0.41	103.166	0.000	0.000
7431	2014.03.10 17:25	close	3715	0.41	103.280	0.000	0.000	5.11	20385.86
7432	2014.03.10 17:25	close	3716	0.41	103.280	0.000	0.000	43.62	20429.48
7433	2014.03.11 06:22	buy	3717	0.41	103.221	0.000	0.000
7434	2014.03.11 07:21	close	3717	0.41	103.290	0.000	0.000	25.75	20455.23
7435	2014.03.12 07:13	buy	3718	0.41	102.940	0.000	0.000
7436	2014.03.12 08:23	buy	3719	0.41	102.868	0.000	0.000
7437	2014.03.12 10:09	close	3718	0.41	102.954	0.000	0.000	3.94	20459.17
7438	2014.03.12 10:09	close	3719	0.41	102.954	0.000	0.000	32.61	20491.78
7439	2014.03.12 23:03	sell	3720	0.41	102.772	0.000	0.000
7440	2014.03.13 00:21	close	3720	0.41	102.722	0.000	0.000	12.61	20504.39
7441	2014.03.13 22:59	sell	3721	0.42	101.820	0.000	0.000
7442	2014.03.14 01:20	close	3721	0.42	101.732	0.000	0.000	32.70	20537.09
7443	2014.03.14 09:56	sell	3722	0.42	101.769	0.000	0.000
7444	2014.03.14 10:32	close	3722	0.42	101.680	0.000	0.000	35.08	20572.17
7445	2014.03.14 16:07	sell	3723	0.42	101.535	0.000	0.000
7446	2014.03.14 16:22	close	3723	0.42	101.445	0.000	0.000	35.58	20607.75
7447	2014.03.16 23:58	sell	3724	0.42	101.400	0.000	0.000
7448	2014.03.17 00:05	close	3724	0.42	101.333	0.000	0.000	24.14	20631.89
7449	2014.03.17 00:17	sell	3725	0.42	101.431	0.000	0.000
7450	2014.03.17 00:33	close	3725	0.42	101.349	0.000	0.000	32.30	20664.19
7451	2014.03.17 02:06	sell	3726	0.42	101.431	0.000	0.000
7452	2014.03.17 03:07	close	3726	0.42	101.367	0.000	0.000	24.84	20689.03
7453	2014.03.17 03:17	sell	3727	0.42	101.452	0.000	0.000
7454	2014.03.17 03:24	sell	3728	0.42	101.535	0.000	0.000
7455	2014.03.17 03:55	close	3727	0.42	101.420	0.000	0.000	11.57	20700.60
7456	2014.03.17 03:55	close	3728	0.42	101.420	0.000	0.000	45.94	20746.54
7457	2014.03.17 07:18	buy	3729	0.42	101.453	0.000	0.000
7458	2014.03.17 07:54	close	3729	0.42	101.515	0.000	0.000	23.97	20770.51
7459	2014.03.17 08:04	sell	3730	0.42	101.637	0.000	0.000
7460	2014.03.17 09:33	close	3730	0.42	101.587	0.000	0.000	18.99	20789.50
7461	2014.03.17 23:54	sell	3731	0.42	101.797	0.000	0.000
7462	2014.03.18 01:44	sell	3732	0.42	101.867	0.000	0.000
7463	2014.03.18 03:28	close	3731	0.42	101.771	0.000	0.000	7.10	20796.60
7464	2014.03.18 03:28	close	3732	0.42	101.771	0.000	0.000	37.94	20834.54
7465	2014.03.18 06:43	sell	3733	0.42	101.850	0.000	0.000
7466	2014.03.18 07:45	close	3733	0.42	101.794	0.000	0.000	21.43	20855.97
7467	2014.03.19 06:30	sell	3734	0.42	101.479	0.000	0.000
7468	2014.03.19 06:53	sell	3735	0.42	101.551	0.000	0.000
7469	2014.03.19 08:01	close	3734	0.42	101.460	0.000	0.000	6.19	20862.16
7470	2014.03.19 08:01	close	3735	0.42	101.460	0.000	0.000	35.99	20898.15
7471	2014.03.20 06:07	buy	3736	0.42	102.303	0.000	0.000
7472	2014.03.20 08:50	buy	3737	0.42	102.219	0.000	0.000
7473	2014.03.20 09:42	close	3736	0.42	102.325	0.000	0.000	7.35	20905.50
7474	2014.03.20 09:42	close	3737	0.42	102.325	0.000	0.000	41.83	20947.33
7475	2014.03.24 07:32	buy	3738	0.42	102.389	0.000	0.000
7476	2014.03.24 08:20	close	3738	0.42	102.451	0.000	0.000	23.74	20971.07
7477	2014.03.25 06:06	sell	3739	0.42	102.311	0.000	0.000
7478	2014.03.25 08:13	close	3739	0.42	102.255	0.000	0.000	21.32	20992.39
7479	2014.03.27 06:00	sell	3740	0.42	102.026	0.000	0.000
7480	2014.03.27 06:07	sell	3741	0.42	102.143	0.000	0.000
7481	2014.03.27 07:06	sell	3742	0.42	102.224	0.000	0.000
7482	2014.03.27 10:09	close	3740	0.42	102.072	0.000	0.000	-20.61	20971.78
7483	2014.03.27 10:09	close	3741	0.42	102.072	0.000	0.000	27.53	20999.31
7484	2014.03.27 10:09	close	3742	0.42	102.072	0.000	0.000	60.86	21060.17
7485	2014.03.30 23:15	sell	3743	0.43	102.921	0.000	0.000
7486	2014.03.31 00:27	close	3743	0.43	102.866	0.000	0.000	19.27	21079.44
7487	2014.03.31 16:36	buy	3744	0.43	103.129	0.000	0.000
7488	2014.03.31 17:00	buy	3745	0.42	102.985	0.000	0.000
7489	2014.03.31 18:23	close	3744	0.43	103.112	0.000	0.000	-8.81	21070.63
7490	2014.03.31 18:23	close	3745	0.42	103.112	0.000	0.000	50.05	21120.68
7491	2014.04.01 02:34	buy	3746	0.43	103.154	0.000	0.000
7492	2014.04.01 03:01	close	3746	0.43	103.278	0.000	0.000	49.91	21170.59
7493	2014.04.02 07:15	buy	3747	0.43	103.755	0.000	0.000
7494	2014.04.02 08:18	close	3747	0.43	103.808	0.000	0.000	20.23	21190.82
7495	2014.04.02 12:16	buy	3748	0.43	103.746	0.000	0.000
7496	2014.04.02 14:30	buy	3749	0.43	103.613	0.000	0.000
7497	2014.04.02 15:27	close	3748	0.43	103.742	0.000	0.000	-3.38	21187.44
7498	2014.04.02 15:27	close	3749	0.43	103.742	0.000	0.000	51.75	21239.19
7499	2014.04.03 08:00	buy	3750	0.43	103.878	0.000	0.000
7500	2014.04.03 09:20	close	3750	0.43	103.933	0.000	0.000	21.04	21260.23
7501	2014.04.03 16:28	buy	3751	0.43	103.855	0.000	0.000
7502	2014.04.03 17:12	close	3751	0.43	103.947	0.000	0.000	36.34	21296.57
7503	2014.04.06 23:30	sell	3752	0.43	103.328	0.000	0.000
7504	2014.04.07 02:16	close	3752	0.43	103.270	0.000	0.000	20.43	21317.01
7505	2014.04.07 06:45	buy	3753	0.43	103.128	0.000	0.000
7506	2014.04.07 07:04	buy	3754	0.43	103.034	0.000	0.000
7507	2014.04.07 08:16	close	3753	0.43	103.137	0.000	0.000	2.03	21319.04
7508	2014.04.07 08:16	close	3754	0.43	103.137	0.000	0.000	41.22	21360.26
7509	2014.04.09 01:52	sell	3755	0.43	101.951	0.000	0.000
7510	2014.04.09 02:25	sell	3756	0.43	102.029	0.000	0.000
7511	2014.04.09 02:59	close	3755	0.43	101.901	0.000	0.000	19.38	21379.64
7512	2014.04.09 02:59	close	3756	0.43	101.901	0.000	0.000	52.29	21431.93
7513	2014.04.09 06:13	sell	3757	0.43	101.992	0.000	0.000
7514	2014.04.09 06:58	sell	3758	0.43	102.072	0.000	0.000
7515	2014.04.09 08:05	close	3757	0.43	101.959	0.000	0.000	12.20	21444.13
7516	2014.04.09 08:05	close	3758	0.43	101.959	0.000	0.000	45.94	21490.07
7517	2014.04.09 08:44	sell	3759	0.43	102.114	0.000	0.000
7518	2014.04.09 09:28	close	3759	0.43	102.049	0.000	0.000	25.67	21515.74
7519	2014.04.09 19:20	sell	3760	0.44	101.993	0.000	0.000
7520	2014.04.09 20:01	close	3760	0.44	101.861	0.000	0.000	55.26	21571.00
7521	2014.04.10 00:30	sell	3761	0.44	102.048	0.000	0.000
7522	2014.04.10 01:47	sell	3762	0.43	102.133	0.000	0.000
7523	2014.04.10 02:55	close	3761	0.44	102.035	0.000	0.000	3.85	21574.85
7524	2014.04.10 02:55	close	3762	0.43	102.035	0.000	0.000	39.58	21614.43
7525	2014.04.10 06:23	buy	3763	0.44	101.759	0.000	0.000
7526	2014.04.10 06:46	buy	3764	0.43	101.681	0.000	0.000
7527	2014.04.10 07:52	close	3763	0.44	101.777	0.000	0.000	6.02	21620.45
7528	2014.04.10 07:52	close	3764	0.43	101.777	0.000	0.000	38.84	21659.29
7529	2014.04.10 13:33	sell	3765	0.44	101.756	0.000	0.000
7530	2014.04.10 13:50	close	3765	0.44	101.670	0.000	0.000	35.46	21694.75
7531	2014.04.10 14:33	sell	3766	0.44	101.841	0.000	0.000
7532	2014.04.10 15:03	sell	3767	0.44	101.937	0.000	0.000
7533	2014.04.10 15:52	close	3766	0.44	101.805	0.000	0.000	13.80	21708.55
7534	2014.04.10 15:52	close	3767	0.44	101.805	0.000	0.000	55.29	21763.84
7535	2014.04.10 20:04	sell	3768	0.44	101.565	0.000	0.000
7536	2014.04.10 20:26	close	3768	0.44	101.485	0.000	0.000	32.92	21796.76
7537	2014.04.11 03:13	sell	3769	0.44	101.572	0.000	0.000
7538	2014.04.11 03:24	sell	3770	0.44	101.669	0.000	0.000
7539	2014.04.11 04:28	close	3769	0.44	101.570	0.000	0.000	-0.89	21795.87
7540	2014.04.11 04:28	close	3770	0.44	101.570	0.000	0.000	41.13	21837.00
7541	2014.04.11 08:04	sell	3771	0.44	101.714	0.000	0.000
7542	2014.04.11 08:07	sell	3772	0.44	101.786	0.000	0.000
7543	2014.04.11 08:13	sell	3773	0.44	101.857	0.000	0.000
7544	2014.04.11 09:13	close	3771	0.44	101.728	0.000	0.000	-7.82	21829.18
7545	2014.04.11 09:13	close	3772	0.44	101.728	0.000	0.000	23.33	21852.51
7546	2014.04.11 09:13	close	3773	0.44	101.728	0.000	0.000	54.04	21906.55
7547	2014.04.11 16:01	sell	3774	0.44	101.591	0.000	0.000
7548	2014.04.11 16:08	close	3774	0.44	101.506	0.000	0.000	35.09	21941.64
7549	2014.04.11 16:50	sell	3775	0.44	101.601	0.000	0.000
7550	2014.04.11 16:54	sell	3776	0.44	101.681	0.000	0.000
7551	2014.04.11 17:49	close	3775	0.44	101.569	0.000	0.000	12.10	21953.74
7552	2014.04.11 17:49	close	3776	0.44	101.569	0.000	0.000	46.76	22000.50
7553	2014.04.11 22:29	sell	3777	0.45	101.667	0.000	0.000
7554	2014.04.13 23:08	close	3777	0.45	101.598	0.000	0.000	28.76	22029.26
7555	2014.04.14 03:36	sell	3778	0.45	101.585	0.000	0.000
7556	2014.04.14 04:27	close	3778	0.45	101.512	0.000	0.000	30.56	22059.82
7557	2014.04.14 07:15	sell	3779	0.45	101.630	0.000	0.000
7558	2014.04.14 08:01	close	3779	0.45	101.566	0.000	0.000	26.56	22086.38
7559	2014.04.21 06:10	buy	3780	0.45	102.568	0.000	0.000
7560	2014.04.21 13:00	close	3780	0.45	102.604	0.000	0.000	13.99	22100.37
7561	2014.04.22 07:30	buy	3781	0.45	102.576	0.000	0.000
7562	2014.04.22 08:04	buy	3782	0.44	102.496	0.000	0.000
7563	2014.04.22 09:08	buy	3783	0.44	102.421	0.000	0.000
7564	2014.04.22 10:30	close	3781	0.45	102.556	0.000	0.000	-10.58	22089.79
7565	2014.04.22 10:30	close	3782	0.44	102.556	0.000	0.000	23.98	22113.77
7566	2014.04.22 10:30	close	3783	0.44	102.556	0.000	0.000	56.16	22169.93
7567	2014.04.24 06:00	buy	3784	0.45	102.300	0.000	0.000
7568	2014.04.24 08:00	close	3784	0.45	102.359	0.000	0.000	24.14	22194.07
7569	2014.04.25 06:21	buy	3785	0.45	102.307	0.000	0.000
7570	2014.04.25 07:52	close	3785	0.45	102.365	0.000	0.000	23.70	22217.77
7571	2014.04.28 07:51	sell	3786	0.45	102.233	0.000	0.000
7572	2014.04.28 09:29	close	3786	0.45	102.183	0.000	0.000	20.22	22237.99
7573	2014.05.06 06:34	buy	3787	0.45	101.997	0.000	0.000
7574	2014.05.06 08:35	close	3787	0.45	102.047	0.000	0.000	20.25	22258.24
7575	2014.05.06 23:54	sell	3788	0.45	101.742	0.000	0.000
7576	2014.05.07 01:00	close	3788	0.45	101.688	0.000	0.000	20.01	22278.25
7577	2014.05.08 07:45	buy	3789	0.45	101.757	0.000	0.000
7578	2014.05.08 09:21	close	3789	0.45	101.815	0.000	0.000	23.83	22302.08
7579	2014.05.11 23:03	sell	3790	0.45	101.869	0.000	0.000
7580	2014.05.12 02:30	sell	3791	0.45	101.999	0.000	0.000
7581	2014.05.12 08:10	close	3790	0.45	101.905	0.000	0.000	-19.79	22282.29
7582	2014.05.12 08:10	close	3791	0.45	101.905	0.000	0.000	39.71	22322.00
7583	2014.05.13 06:27	sell	3792	0.45	102.286	0.000	0.000
7584	2014.05.13 10:45	sell	3793	0.45	102.357	0.000	0.000
7585	2014.05.13 11:48	close	3792	0.45	102.266	0.000	0.000	7.00	22329.00
7586	2014.05.13 11:48	close	3793	0.45	102.266	0.000	0.000	38.24	22367.24
7587	2014.05.19 06:28	buy	3794	0.45	101.477	0.000	0.000
7588	2014.05.19 07:23	buy	3795	0.45	101.404	0.000	0.000
7589	2014.05.19 08:03	buy	3796	0.45	101.273	0.000	0.000
7590	2014.05.19 11:38	buy	3797	0.44	101.176	0.000	0.000
7591	2014.05.19 17:11	close	3794	0.45	101.267	0.000	0.000	-95.12	22272.12
7592	2014.05.19 17:11	close	3795	0.45	101.267	0.000	0.000	-62.68	22209.44
7593	2014.05.19 17:11	close	3796	0.45	101.267	0.000	0.000	-4.47	22204.97
7594	2014.05.19 17:11	close	3797	0.44	101.267	0.000	0.000	37.78	22242.75
7595	2014.05.22 06:04	sell	3798	0.45	101.707	0.000	0.000
7596	2014.05.22 08:07	close	3798	0.45	101.646	0.000	0.000	25.21	22267.96
7597	2014.05.23 07:54	buy	3799	0.45	101.698	0.000	0.000
7598	2014.05.23 08:28	buy	3800	0.45	101.604	0.000	0.000
7599	2014.05.23 09:18	close	3799	0.45	101.713	0.000	0.000	4.84	22272.80
7600	2014.05.23 09:18	close	3800	0.45	101.713	0.000	0.000	46.42	22319.22
7601	2014.06.01 23:00	sell	3801	0.45	101.854	0.000	0.000
7602	2014.06.02 00:05	close	3801	0.45	101.796	0.000	0.000	21.75	22340.97
7603	2014.06.05 06:30	buy	3802	0.45	102.493	0.000	0.000
7604	2014.06.05 07:45	close	3802	0.45	102.548	0.000	0.000	22.34	22363.31
7605	2014.06.10 06:07	buy	3803	0.45	102.316	0.000	0.000
7606	2014.06.10 09:38	buy	3804	0.45	102.244	0.000	0.000
7607	2014.06.10 10:36	close	3803	0.45	102.342	0.000	0.000	9.63	22372.94
7608	2014.06.10 10:36	close	3804	0.45	102.342	0.000	0.000	41.29	22414.23
7609	2014.06.12 23:12	sell	3805	0.45	101.751	0.000	0.000
7610	2014.06.13 00:41	close	3805	0.45	101.701	0.000	0.000	18.23	22432.46
7611	2014.06.13 06:15	sell	3806	0.45	101.922	0.000	0.000
7612	2014.06.13 07:33	sell	3807	0.45	101.999	0.000	0.000
7613	2014.06.13 08:12	sell	3808	0.45	102.085	0.000	0.000
7614	2014.06.13 09:21	close	3806	0.45	101.943	0.000	0.000	-11.07	22421.39
7615	2014.06.13 09:21	close	3807	0.45	101.943	0.000	0.000	22.92	22444.31
7616	2014.06.13 09:21	close	3808	0.45	101.943	0.000	0.000	60.88	22505.19
7617	2014.06.16 06:00	buy	3809	0.46	101.767	0.000	0.000
7618	2014.06.16 07:43	close	3809	0.46	101.828	0.000	0.000	25.72	22530.91
7619	2014.06.18 06:25	sell	3810	0.46	102.236	0.000	0.000
7620	2014.06.18 12:06	close	3810	0.46	102.201	0.000	0.000	13.91	22544.82
7621	2014.07.01 06:33	buy	3811	0.46	101.412	0.000	0.000
7622	2014.07.01 07:46	close	3811	0.46	101.469	0.000	0.000	24.00	22568.82
7623	2014.07.04 07:05	buy	3812	0.46	102.051	0.000	0.000
7624	2014.07.04 16:01	close	3812	0.46	102.088	0.000	0.000	14.83	22583.65
7625	2014.07.11 06:03	buy	3813	0.46	101.268	0.000	0.000
7626	2014.07.11 08:25	close	3813	0.46	101.323	0.000	0.000	23.13	22606.78
7627	2014.07.13 23:01	sell	3814	0.46	101.380	0.000	0.000
7628	2014.07.14 09:15	sell	3815	0.45	101.523	0.000	0.000
7629	2014.07.14 15:44	sell	3816	0.45	101.597	0.000	0.000
7630	2014.07.14 21:54	close	3814	0.46	101.546	0.000	0.000	-79.18	22527.60
7631	2014.07.14 21:54	close	3815	0.45	101.546	0.000	0.000	-11.99	22515.61
7632	2014.07.14 21:54	close	3816	0.45	101.546	0.000	0.000	20.80	22536.41
7633	2014.07.17 06:36	buy	3817	0.46	101.472	0.000	0.000
7634	2014.07.17 08:03	close	3817	0.46	101.526	0.000	0.000	22.63	22559.04
7635	2014.07.17 23:28	buy	3818	0.46	101.141	0.000	0.000
7636	2014.07.18 01:14	close	3818	0.46	101.191	0.000	0.000	20.83	22579.87
7637	2014.07.24 06:45	buy	3819	0.46	101.464	0.000	0.000
7638	2014.07.24 10:35	close	3819	0.46	101.521	0.000	0.000	23.99	22603.86
7639	2014.07.29 06:00	sell	3820	0.46	101.965	0.000	0.000
7640	2014.07.29 09:50	close	3820	0.46	101.910	0.000	0.000	22.99	22626.85
7641	2014.07.30 20:14	buy	3821	0.46	102.795	0.000	0.000
7642	2014.07.30 21:05	close	3821	0.46	102.855	0.000	0.000	24.99	22651.84
7643	2014.07.31 16:37	buy	3822	0.46	102.789	0.000	0.000
7644	2014.07.31 18:56	close	3822	0.46	102.841	0.000	0.000	21.42	22673.26
7645	2014.08.01 14:37	buy	3823	0.46	102.825	0.000	0.000
7646	2014.08.01 14:43	close	3823	0.46	102.929	0.000	0.000	44.64	22717.90
7647	2014.08.01 14:46	buy	3824	0.46	102.875	0.000	0.000
7648	2014.08.01 14:56	buy	3825	0.46	102.799	0.000	0.000
7649	2014.08.01 15:02	buy	3826	0.45	102.715	0.000	0.000
7650	2014.08.01 16:04	close	3824	0.46	102.851	0.000	0.000	-12.57	22705.33
7651	2014.08.01 16:04	close	3825	0.46	102.851	0.000	0.000	21.42	22726.75
7652	2014.08.01 16:04	close	3826	0.45	102.851	0.000	0.000	57.70	22784.45
7653	2014.08.05 07:16	buy	3827	0.46	102.500	0.000	0.000
7654	2014.08.05 08:59	close	3827	0.46	102.558	0.000	0.000	24.17	22808.62
7655	2014.08.06 23:47	sell	3828	0.46	102.133	0.000	0.000
7656	2014.08.07 02:06	close	3828	0.46	102.066	0.000	0.000	21.95	22830.57
7657	2014.08.07 07:15	sell	3829	0.46	102.296	0.000	0.000
7658	2014.08.07 07:17	sell	3830	0.46	102.417	0.000	0.000
7659	2014.08.07 08:34	close	3829	0.46	102.280	0.000	0.000	5.36	22835.93
7660	2014.08.07 08:34	close	3830	0.46	102.280	0.000	0.000	59.78	22895.71
7661	2014.08.10 23:15	sell	3831	0.46	102.148	0.000	0.000
7662	2014.08.11 01:11	close	3831	0.46	102.095	0.000	0.000	19.90	22915.62
7663	2014.08.20 14:18	buy	3832	0.46	103.247	0.000	0.000
7664	2014.08.20 15:05	close	3832	0.46	103.308	0.000	0.000	25.32	22940.94
7665	2014.08.21 08:30	buy	3833	0.46	103.760	0.000	0.000
7666	2014.08.21 09:59	close	3833	0.46	103.812	0.000	0.000	21.20	22962.14
7667	2014.08.21 12:36	buy	3834	0.46	103.777	0.000	0.000
7668	2014.08.21 13:36	close	3834	0.46	103.829	0.000	0.000	21.20	22983.34
7669	2014.08.21 14:45	buy	3835	0.46	103.750	0.000	0.000
7670	2014.08.21 16:07	buy	3836	0.46	103.604	0.000	0.000
7671	2014.08.21 16:35	close	3835	0.46	103.763	0.000	0.000	3.92	22987.26
7672	2014.08.21 16:35	close	3836	0.46	103.763	0.000	0.000	68.65	23055.91
7673	2014.08.22 04:27	buy	3837	0.47	103.826	0.000	0.000
7674	2014.08.22 06:42	buy	3838	0.46	103.719	0.000	0.000
7675	2014.08.22 11:50	buy	3839	0.46	103.643	0.000	0.000
7676	2014.08.22 12:21	buy	3840	0.46	103.568	0.000	0.000
7677	2014.08.22 13:51	close	3837	0.47	103.774	0.000	0.000	-25.43	23030.48
7678	2014.08.22 13:51	close	3838	0.46	103.774	0.000	0.000	22.54	23053.02
7679	2014.08.22 13:51	close	3839	0.46	103.774	0.000	0.000	56.23	23109.25
7680	2014.08.22 13:51	close	3840	0.46	103.774	0.000	0.000	89.47	23198.72
7681	2014.08.22 20:40	buy	3841	0.47	103.869	0.000	0.000
7682	2014.08.22 21:24	close	3841	0.47	103.930	0.000	0.000	25.71	23224.43
7683	2014.08.24 23:00	sell	3842	0.47	104.264	0.000	0.000
7684	2014.08.25 00:01	close	3842	0.47	104.170	0.000	0.000	38.35	23262.77
7685	2014.08.25 02:06	buy	3843	0.47	104.147	0.000	0.000
7686	2014.08.25 04:32	close	3843	0.47	104.199	0.000	0.000	21.58	23284.35
7687	2014.08.25 08:01	buy	3844	0.47	104.145	0.000	0.000
7688	2014.08.25 08:16	close	3844	0.47	104.210	0.000	0.000	27.44	23311.79
7689	2014.08.25 09:58	buy	3845	0.47	104.097	0.000	0.000
7690	2014.08.25 10:19	buy	3846	0.47	104.004	0.000	0.000
7691	2014.08.25 12:44	buy	3847	0.47	103.930	0.000	0.000
7692	2014.08.25 15:09	close	3845	0.47	104.061	0.000	0.000	-18.14	23293.65
7693	2014.08.25 15:09	close	3846	0.47	104.061	0.000	0.000	23.86	23317.51
7694	2014.08.25 15:09	close	3847	0.47	104.061	0.000	0.000	57.29	23374.80
7695	2014.08.25 23:07	sell	3848	0.47	104.060	0.000	0.000
7696	2014.08.26 03:02	buy	3849	0.47	104.017	0.000	0.000
7697	2014.08.26 03:03	close	3848	0.47	103.984	0.000	0.000	30.29	23405.09
7698	2014.08.26 03:11	buy	3850	0.47	103.946	0.000	0.000
7699	2014.08.26 03:24	buy	3851	0.47	103.876	0.000	0.000
7700	2014.08.26 05:05	buy	3852	0.46	103.782	0.000	0.000
7701	2014.08.26 09:02	close	3849	0.47	103.934	0.000	0.000	-39.41	23365.68
7702	2014.08.26 09:02	close	3850	0.47	103.934	0.000	0.000	-7.31	23358.37
7703	2014.08.26 09:02	close	3851	0.47	103.934	0.000	0.000	24.35	23382.72
7704	2014.08.26 09:02	close	3852	0.46	103.934	0.000	0.000	65.43	23448.15
7705	2014.08.29 06:00	sell	3853	0.47	103.796	0.000	0.000
7706	2014.08.29 10:47	sell	3854	0.47	103.883	0.000	0.000
7707	2014.08.29 12:21	sell	3855	0.47	103.961	0.000	0.000
7708	2014.08.29 16:24	close	3853	0.47	103.854	0.000	0.000	-28.13	23420.02
7709	2014.08.29 16:24	close	3854	0.47	103.854	0.000	0.000	11.24	23431.26
7710	2014.08.29 16:24	close	3855	0.47	103.854	0.000	0.000	46.54	23477.80
7711	2014.08.31 23:15	sell	3856	0.47	104.182	0.000	0.000
7712	2014.09.01 00:53	close	3856	0.47	104.132	0.000	0.000	18.51	23496.31
7713	2014.09.03 06:00	sell	3857	0.47	105.284	0.000	0.000
7714	2014.09.03 06:24	close	3857	0.47	105.223	0.000	0.000	25.37	23521.68
7715	2014.09.03 07:04	buy	3858	0.48	105.070	0.000	0.000
7716	2014.09.03 07:08	buy	3859	0.47	104.993	0.000	0.000
7717	2014.09.03 08:12	buy	3860	0.47	104.914	0.000	0.000
7718	2014.09.03 10:03	close	3858	0.48	105.073	0.000	0.000	-0.55	23521.13
7719	2014.09.03 10:03	close	3859	0.47	105.073	0.000	0.000	33.90	23555.03
7720	2014.09.03 10:03	close	3860	0.47	105.073	0.000	0.000	69.24	23624.27
7721	2014.09.03 14:46	buy	3861	0.48	104.963	0.000	0.000
7722	2014.09.03 16:27	buy	3862	0.47	104.889	0.000	0.000
7723	2014.09.03 21:45	buy	3863	0.47	104.782	0.000	0.000
7724	2014.09.03 23:23	sell	3864	0.47	104.898	0.000	0.000
7725	2014.09.03 23:41	close	3864	0.47	104.838	0.000	0.000	25.02	23649.29
7726	2014.09.04 02:35	close	3861	0.48	104.925	0.000	0.000	-19.49	23629.80
7727	2014.09.04 02:35	close	3862	0.47	104.925	0.000	0.000	14.07	23643.87
7728	2014.09.04 02:35	close	3863	0.47	104.925	0.000	0.000	62.00	23705.87
7729	2014.09.04 21:11	buy	3865	0.48	105.173	0.000	0.000
7730	2014.09.04 22:37	close	3865	0.48	105.239	0.000	0.000	28.18	23734.05
7731	2014.09.05 04:18	buy	3866	0.48	105.264	0.000	0.000
7732	2014.09.05 04:54	close	3866	0.48	105.329	0.000	0.000	27.70	23761.75
7733	2014.09.05 06:44	buy	3867	0.48	105.278	0.000	0.000
7734	2014.09.05 07:10	close	3867	0.48	105.342	0.000	0.000	27.24	23788.99
7735	2014.09.05 10:06	buy	3868	0.48	105.219	0.000	0.000
7736	2014.09.05 11:19	buy	3869	0.48	105.134	0.000	0.000
7737	2014.09.05 14:02	close	3868	0.48	105.228	0.000	0.000	2.19	23791.18
7738	2014.09.05 14:02	close	3869	0.48	105.228	0.000	0.000	40.96	23832.14
7739	2014.09.08 07:50	sell	3870	0.48	105.143	0.000	0.000
7740	2014.09.08 09:24	close	3870	0.48	105.090	0.000	0.000	22.29	23854.43
7741	2014.09.09 12:26	buy	3871	0.48	106.220	0.000	0.000
7742	2014.09.09 12:54	buy	3872	0.48	106.144	0.000	0.000
7743	2014.09.09 14:22	buy	3873	0.48	106.069	0.000	0.000
7744	2014.09.09 14:57	close	3871	0.48	106.227	0.000	0.000	1.24	23855.67
7745	2014.09.09 14:57	close	3872	0.48	106.227	0.000	0.000	35.58	23891.25
7746	2014.09.09 14:57	close	3873	0.48	106.227	0.000	0.000	69.47	23960.72
7747	2014.09.09 21:03	buy	3874	0.48	106.325	0.000	0.000
7748	2014.09.09 21:22	buy	3875	0.48	106.248	0.000	0.000
7749	2014.09.09 21:32	buy	3876	0.48	106.166	0.000	0.000
7750	2014.09.09 21:51	buy	3877	0.47	106.072	0.000	0.000
7751	2014.09.10 03:48	close	3874	0.48	106.261	0.000	0.000	-30.89	23929.82
7752	2014.09.10 03:48	close	3875	0.48	106.261	0.000	0.000	3.89	23933.71
7753	2014.09.10 03:48	close	3876	0.48	106.261	0.000	0.000	40.93	23974.64
7754	2014.09.10 03:48	close	3877	0.47	106.261	0.000	0.000	81.66	24056.30
7755	2014.09.10 06:32	sell	3878	0.49	106.407	0.000	0.000
7756	2014.09.10 06:40	sell	3879	0.48	106.517	0.000	0.000
7757	2014.09.10 08:41	close	3878	0.49	106.366	0.000	0.000	16.93	24073.23
7758	2014.09.10 08:41	close	3879	0.48	106.366	0.000	0.000	66.22	24139.45
7759	2014.09.11 02:15	buy	3880	0.49	106.733	0.000	0.000
7760	2014.09.11 03:35	buy	3881	0.48	106.643	0.000	0.000
7761	2014.09.11 03:53	close	3880	0.49	106.755	0.000	0.000	8.14	24147.59
7762	2014.09.11 03:53	close	3881	0.48	106.755	0.000	0.000	48.44	24196.03
7763	2014.09.11 06:22	sell	3882	0.49	106.816	0.000	0.000
7764	2014.09.11 06:42	sell	3883	0.49	106.891	0.000	0.000
7765	2014.09.11 07:03	sell	3884	0.48	106.970	0.000	0.000
7766	2014.09.11 09:07	close	3882	0.49	106.839	0.000	0.000	-12.51	24183.52
7767	2014.09.11 09:07	close	3883	0.49	106.839	0.000	0.000	21.89	24205.41
7768	2014.09.11 09:07	close	3884	0.48	106.839	0.000	0.000	56.93	24262.34
7769	2014.09.11 09:55	buy	3885	0.49	106.811	0.000	0.000
7770	2014.09.11 10:02	close	3885	0.49	106.906	0.000	0.000	41.58	24303.92
7771	2014.09.11 14:36	buy	3886	0.49	106.904	0.000	0.000
7772	2014.09.11 14:49	buy	3887	0.49	106.833	0.000	0.000
7773	2014.09.11 14:55	buy	3888	0.48	106.757	0.000	0.000
7774	2014.09.11 14:59	buy	3889	0.48	106.676	0.000	0.000
7775	2014.09.11 15:36	close	3886	0.49	106.876	0.000	0.000	-14.80	24289.12
7776	2014.09.11 15:36	close	3887	0.49	106.876	0.000	0.000	17.75	24306.87
7777	2014.09.11 15:36	close	3888	0.48	106.876	0.000	0.000	51.53	24358.40
7778	2014.09.11 15:36	close	3889	0.48	106.876	0.000	0.000	87.90	24446.30
7779	2014.09.11 23:38	buy	3890	0.49	107.023	0.000	0.000
7780	2014.09.12 01:46	close	3890	0.49	107.077	0.000	0.000	22.69	24468.99
7781	2014.09.12 07:35	buy	3891	0.49	107.243	0.000	0.000
7782	2014.09.12 08:27	buy	3892	0.49	107.166	0.000	0.000
7783	2014.09.12 13:52	close	3891	0.49	107.253	0.000	0.000	2.61	24471.60
7784	2014.09.12 13:52	close	3892	0.49	107.253	0.000	0.000	37.79	24509.39
7785	2014.09.12 14:47	buy	3893	0.50	107.114	0.000	0.000
7786	2014.09.12 14:55	close	3893	0.50	107.206	0.000	0.000	40.91	24550.30
7787	2014.09.12 18:26	buy	3894	0.50	107.201	0.000	0.000
7788	2014.09.12 19:54	close	3894	0.50	107.254	0.000	0.000	22.71	24573.01
7789	2014.09.14 23:15	buy	3895	0.50	107.242	0.000	0.000
7790	2014.09.15 00:08	close	3895	0.50	107.307	0.000	0.000	28.23	24601.23
7791	2014.09.15 03:30	buy	3896	0.50	107.241	0.000	0.000
7792	2014.09.15 06:02	buy	3897	0.49	107.168	0.000	0.000
7793	2014.09.15 06:47	close	3896	0.50	107.306	0.000	0.000	28.29	24629.52
7794	2014.09.15 06:47	close	3897	0.49	107.306	0.000	0.000	61.06	24690.58
7795	2014.09.15 06:47	sell	3898	0.49	107.306	0.000	0.000
7796	2014.09.15 07:49	close	3898	0.49	107.239	0.000	0.000	28.65	24719.23
7797	2014.09.15 11:58	buy	3899	0.50	107.231	0.000	0.000
7798	2014.09.15 13:11	close	3899	0.50	107.283	0.000	0.000	22.23	24741.46
7799	2014.09.15 15:30	buy	3900	0.50	107.130	0.000	0.000
7800	2014.09.15 15:51	buy	3901	0.50	107.047	0.000	0.000
7801	2014.09.15 16:33	close	3900	0.50	107.162	0.000	0.000	12.93	24754.39
7802	2014.09.15 16:33	close	3901	0.50	107.162	0.000	0.000	51.66	24806.05
7803	2014.09.16 01:30	buy	3902	0.50	107.103	0.000	0.000
7804	2014.09.16 02:09	close	3902	0.50	107.163	0.000	0.000	25.99	24832.04
7805	2014.09.16 03:12	buy	3903	0.50	107.063	0.000	0.000
7806	2014.09.16 03:35	buy	3904	0.50	106.982	0.000	0.000
7807	2014.09.16 05:16	close	3903	0.50	107.081	0.000	0.000	6.40	24838.44
7808	2014.09.16 05:16	close	3904	0.50	107.081	0.000	0.000	44.23	24882.67
7809	2014.09.16 06:16	sell	3905	0.50	107.182	0.000	0.000
7810	2014.09.16 07:52	sell	3906	0.50	107.278	0.000	0.000
7811	2014.09.16 09:30	close	3905	0.50	107.174	0.000	0.000	1.73	24884.40
7812	2014.09.16 09:30	close	3906	0.50	107.174	0.000	0.000	46.52	24930.92
7813	2014.09.16 09:42	buy	3907	0.50	107.138	0.000	0.000
7814	2014.09.16 10:06	buy	3908	0.50	107.055	0.000	0.000
7815	2014.09.16 11:08	close	3907	0.50	107.148	0.000	0.000	2.67	24933.59
7816	2014.09.16 11:08	close	3908	0.50	107.148	0.000	0.000	41.40	24974.99
7817	2014.09.17 07:14	sell	3909	0.50	107.259	0.000	0.000
7818	2014.09.17 08:24	close	3909	0.50	107.205	0.000	0.000	23.19	24998.18
7819	2014.09.18 02:32	buy	3910	0.50	108.377	0.000	0.000
7820	2014.09.18 02:45	close	3910	0.50	108.448	0.000	0.000	30.73	25028.91
7821	2014.09.18 06:00	sell	3911	0.51	108.648	0.000	0.000
7822	2014.09.18 06:06	sell	3912	0.50	108.741	0.000	0.000
7823	2014.09.18 07:12	sell	3913	0.50	108.817	0.000	0.000
7824	2014.09.18 08:26	close	3911	0.51	108.662	0.000	0.000	-8.61	25020.30
7825	2014.09.18 08:26	close	3912	0.50	108.662	0.000	0.000	34.35	25054.65
7826	2014.09.18 08:26	close	3913	0.50	108.662	0.000	0.000	69.32	25123.97
7827	2014.09.18 09:55	buy	3914	0.51	108.567	0.000	0.000
7828	2014.09.18 11:08	close	3914	0.51	108.627	0.000	0.000	26.13	25150.10
7829	2014.09.18 16:31	buy	3915	0.51	108.657	0.000	0.000
7830	2014.09.18 17:35	close	3915	0.51	108.713	0.000	0.000	24.23	25174.33
7831	2014.09.18 22:45	buy	3916	0.51	108.659	0.000	0.000
7832	2014.09.18 23:42	close	3916	0.51	108.749	0.000	0.000	40.17	25214.50
7833	2014.09.19 07:21	buy	3917	0.51	109.086	0.000	0.000
7834	2014.09.19 07:49	close	3917	0.51	109.171	0.000	0.000	37.67	25252.17
7835	2014.09.19 10:38	buy	3918	0.51	109.041	0.000	0.000
7836	2014.09.19 10:54	buy	3919	0.51	108.858	0.000	0.000
7837	2014.09.19 13:57	buy	3920	0.50	108.754	0.000	0.000
7838	2014.09.19 14:49	buy	3921	0.50	108.667	0.000	0.000
7839	2014.09.19 15:55	close	3918	0.51	108.901	0.000	0.000	-67.60	25184.57
7840	2014.09.19 15:55	close	3919	0.51	108.901	0.000	0.000	18.10	25202.67
7841	2014.09.19 15:55	close	3920	0.50	108.901	0.000	0.000	65.49	25268.16
7842	2014.09.19 15:55	close	3921	0.50	108.901	0.000	0.000	105.44	25373.60
7843	2014.09.21 23:15	sell	3922	0.51	109.131	0.000	0.000
7844	2014.09.21 23:27	close	3922	0.51	109.039	0.000	0.000	40.99	25414.59
7845	2014.09.22 04:25	buy	3923	0.51	108.828	0.000	0.000
7846	2014.09.22 04:53	buy	3924	0.51	108.749	0.000	0.000
7847	2014.09.22 05:04	buy	3925	0.51	108.674	0.000	0.000
7848	2014.09.22 06:21	close	3923	0.51	108.818	0.000	0.000	-6.73	25407.86
7849	2014.09.22 06:21	close	3924	0.51	108.818	0.000	0.000	30.30	25438.16
7850	2014.09.22 06:21	close	3925	0.51	108.818	0.000	0.000	65.45	25503.61
7851	2014.09.22 14:45	buy	3926	0.52	108.923	0.000	0.000
7852	2014.09.22 15:03	close	3926	0.52	108.995	0.000	0.000	32.27	25535.88
7853	2014.09.22 16:18	buy	3927	0.52	108.927	0.000	0.000
7854	2014.09.22 16:29	close	3927	0.52	109.037	0.000	0.000	50.38	25586.26
7855	2014.09.22 16:44	buy	3928	0.52	108.907	0.000	0.000
7856	2014.09.22 17:00	close	3928	0.52	109.000	0.000	0.000	42.29	25628.55
7857	2014.09.22 17:50	buy	3929	0.52	108.880	0.000	0.000
7858	2014.09.22 18:16	close	3929	0.52	108.963	0.000	0.000	37.53	25666.08
7859	2014.09.22 20:27	buy	3930	0.52	108.850	0.000	0.000
7860	2014.09.22 21:43	buy	3931	0.52	108.776	0.000	0.000
7861	2014.09.23 01:48	buy	3932	0.51	108.704	0.000	0.000
7862	2014.09.23 03:28	buy	3933	0.51	108.623	0.000	0.000
7863	2014.09.23 04:28	close	3930	0.52	108.824	0.000	0.000	-14.57	25651.51
7864	2014.09.23 04:28	close	3931	0.52	108.824	0.000	0.000	20.79	25672.31
7865	2014.09.23 04:28	close	3932	0.51	108.824	0.000	0.000	54.20	25726.51
7866	2014.09.23 04:28	close	3933	0.51	108.824	0.000	0.000	92.16	25818.67
7867	2014.09.23 08:31	buy	3934	0.52	108.680	0.000	0.000
7868	2014.09.23 09:03	buy	3935	0.52	108.565	0.000	0.000
7869	2014.09.23 09:33	buy	3936	0.51	108.490	0.000	0.000
7870	2014.09.23 10:03	buy	3937	0.51	108.417	0.000	0.000
7871	2014.09.23 14:47	close	3934	0.52	108.614	0.000	0.000	-33.68	25784.99
7872	2014.09.23 14:47	close	3935	0.52	108.614	0.000	0.000	21.38	25806.37
7873	2014.09.23 14:47	close	3936	0.51	108.614	0.000	0.000	56.18	25862.55
7874	2014.09.23 14:47	close	3937	0.51	108.614	0.000	0.000	90.46	25953.01
7875	2014.09.24 06:04	buy	3938	0.52	108.563	0.000	0.000
7876	2014.09.24 07:57	close	3938	0.52	108.626	0.000	0.000	28.08	25981.09
7877	2014.09.25 14:50	buy	3939	0.52	109.180	0.000	0.000
7878	2014.09.25 15:28	close	3939	0.52	109.267	0.000	0.000	39.32	26020.41
7879	2014.09.25 15:48	buy	3940	0.53	109.111	0.000	0.000
7880	2014.09.25 15:49	buy	3941	0.52	109.011	0.000	0.000
7881	2014.09.25 15:51	buy	3942	0.52	108.936	0.000	0.000
7882	2014.09.25 16:01	buy	3943	0.51	108.864	0.000	0.000
7883	2014.09.26 04:10	close	3940	0.53	108.821	0.000	0.000	-143.43	25876.98
7884	2014.09.26 04:10	close	3941	0.52	108.821	0.000	0.000	-92.94	25784.04
7885	2014.09.26 04:10	close	3942	0.52	108.821	0.000	0.000	-57.10	25726.94
7886	2014.09.26 04:10	close	3943	0.51	108.821	0.000	0.000	-22.26	25704.69
7887	2014.09.26 07:51	sell	3944	0.52	109.074	0.000	0.000
7888	2014.09.26 08:41	sell	3945	0.52	109.151	0.000	0.000
7889	2014.09.26 09:12	close	3944	0.52	109.021	0.000	0.000	23.20	25727.89
7890	2014.09.26 09:12	close	3945	0.52	109.021	0.000	0.000	59.93	25787.82
7891	2014.09.26 21:25	buy	3946	0.52	109.285	0.000	0.000
7892	2014.09.28 23:16	close	3946	0.52	109.341	0.000	0.000	24.55	25812.37
7893	2014.09.29 02:42	buy	3947	0.52	109.284	0.000	0.000
7894	2014.09.29 02:57	close	3947	0.52	109.364	0.000	0.000	35.96	25848.33
7895	2014.09.29 07:15	sell	3948	0.52	109.663	0.000	0.000
7896	2014.09.29 07:39	sell	3949	0.52	109.736	0.000	0.000
7897	2014.09.29 08:05	close	3948	0.52	109.626	0.000	0.000	15.47	25863.80
7898	2014.09.29 08:05	close	3949	0.52	109.626	0.000	0.000	50.10	25913.90
7899	2014.09.29 12:37	buy	3950	0.52	109.499	0.000	0.000
7900	2014.09.29 13:13	buy	3951	0.52	109.422	0.000	0.000
7901	2014.09.29 13:32	buy	3952	0.52	109.345	0.000	0.000
7902	2014.09.29 14:54	buy	3953	0.51	109.262	0.000	0.000
7903	2014.09.29 19:28	close	3950	0.52	109.435	0.000	0.000	-32.49	25881.41
7904	2014.09.29 19:28	close	3951	0.52	109.435	0.000	0.000	4.10	25885.51
7905	2014.09.29 19:28	close	3952	0.52	109.435	0.000	0.000	40.69	25926.20
7906	2014.09.29 19:28	close	3953	0.51	109.435	0.000	0.000	78.58	26004.78
7907	2014.09.30 07:48	sell	3954	0.53	109.408	0.000	0.000
7908	2014.09.30 08:18	close	3954	0.53	109.330	0.000	0.000	35.69	26040.47
7909	2014.09.30 15:43	buy	3955	0.53	109.615	0.000	0.000
7910	2014.09.30 15:51	buy	3956	0.52	109.536	0.000	0.000
7911	2014.09.30 15:57	close	3955	0.53	109.649	0.000	0.000	14.31	26054.78
7912	2014.09.30 15:57	close	3956	0.52	109.649	0.000	0.000	51.51	26106.29
7913	2014.09.30 16:01	buy	3957	0.53	109.574	0.000	0.000
7914	2014.09.30 16:09	close	3957	0.53	109.672	0.000	0.000	45.24	26151.53
7915	2014.09.30 16:26	buy	3958	0.53	109.574	0.000	0.000
7916	2014.09.30 16:57	close	3958	0.53	109.666	0.000	0.000	42.34	26193.87
7917	2014.09.30 23:31	buy	3959	0.53	109.601	0.000	0.000
7918	2014.10.01 01:16	close	3959	0.53	109.653	0.000	0.000	22.94	26216.81
7919	2014.10.01 07:20	buy	3960	0.53	109.848	0.000	0.000
7920	2014.10.01 08:37	buy	3961	0.53	109.775	0.000	0.000
7921	2014.10.01 09:38	close	3960	0.53	109.863	0.000	0.000	5.12	26221.93
7922	2014.10.01 09:38	close	3961	0.53	109.863	0.000	0.000	40.33	26262.26
7923	2014.10.01 10:13	buy	3962	0.53	109.773	0.000	0.000
7924	2014.10.01 10:32	close	3962	0.53	109.839	0.000	0.000	29.73	26291.99
7925	2014.10.01 11:51	buy	3963	0.53	109.708	0.000	0.000
7926	2014.10.01 12:04	close	3963	0.53	109.785	0.000	0.000	35.05	26327.04
7927	2014.10.01 14:24	buy	3964	0.53	109.719	0.000	0.000
7928	2014.10.01 14:34	buy	3965	0.53	109.639	0.000	0.000
7929	2014.10.01 15:40	buy	3966	0.52	109.564	0.000	0.000
7930	2014.10.01 15:51	buy	3967	0.52	109.458	0.000	0.000
7931	2014.10.02 04:18	close	3964	0.53	108.783	0.000	0.000	-458.36	25868.68
7932	2014.10.02 04:18	close	3965	0.53	108.783	0.000	0.000	-419.38	25449.31
7933	2014.10.02 04:18	close	3966	0.52	108.783	0.000	0.000	-375.61	25073.69
7934	2014.10.02 04:18	close	3967	0.52	108.783	0.000	0.000	-324.94	24748.75
7935	2014.10.02 20:51	sell	3968	0.50	108.385	0.000	0.000
7936	2014.10.02 21:58	sell	3969	0.50	108.460	0.000	0.000
7937	2014.10.02 23:40	close	3968	0.50	108.369	0.000	0.000	5.38	24754.13
7938	2014.10.02 23:40	close	3969	0.50	108.369	0.000	0.000	39.99	24794.12
7939	2014.10.03 07:33	sell	3970	0.50	108.876	0.000	0.000
7940	2014.10.03 07:55	sell	3971	0.50	108.952	0.000	0.000
7941	2014.10.03 08:59	close	3970	0.50	108.827	0.000	0.000	20.51	24814.63
7942	2014.10.03 08:59	close	3971	0.50	108.827	0.000	0.000	55.43	24870.06
7943	2014.10.06 02:09	buy	3972	0.50	109.718	0.000	0.000
7944	2014.10.06 02:33	buy	3973	0.50	109.640	0.000	0.000
7945	2014.10.06 03:23	buy	3974	0.50	109.559	0.000	0.000
7946	2014.10.06 08:11	buy	3975	0.49	109.482	0.000	0.000
7947	2014.10.06 21:37	close	3972	0.50	108.794	0.000	0.000	-426.66	24443.40
7948	2014.10.06 21:37	close	3973	0.50	108.794	0.000	0.000	-390.81	24052.59
7949	2014.10.06 21:37	close	3974	0.50	108.794	0.000	0.000	-353.58	23699.01
7950	2014.10.06 21:37	close	3975	0.49	108.794	0.000	0.000	-311.83	23387.18
7951	2014.10.07 06:39	buy	3976	0.47	108.939	0.000	0.000
7952	2014.10.07 06:43	buy	3977	0.47	108.795	0.000	0.000
7953	2014.10.07 07:00	close	3976	0.47	108.947	0.000	0.000	1.57	23388.75
7954	2014.10.07 07:00	close	3977	0.47	108.947	0.000	0.000	63.69	23452.44
7955	2014.10.07 07:11	buy	3978	0.47	108.858	0.000	0.000
7956	2014.10.07 07:12	buy	3979	0.47	108.781	0.000	0.000
7957	2014.10.07 07:30	buy	3980	0.47	108.685	0.000	0.000
7958	2014.10.07 07:36	buy	3981	0.46	108.609	0.000	0.000
7959	2014.10.07 21:19	close	3978	0.47	107.889	0.000	0.000	-424.01	23028.43
7960	2014.10.07 21:19	close	3979	0.47	107.889	0.000	0.000	-390.46	22637.97
7961	2014.10.07 21:19	close	3980	0.47	107.889	0.000	0.000	-348.64	22289.33
7962	2014.10.07 21:19	close	3981	0.46	107.889	0.000	0.000	-308.82	21980.51
7963	2014.10.08 03:06	sell	3982	0.44	108.354	0.000	0.000
7964	2014.10.08 03:16	sell	3983	0.44	108.430	0.000	0.000
7965	2014.10.08 03:38	close	3982	0.44	108.324	0.000	0.000	10.43	21990.94
7966	2014.10.08 03:38	close	3983	0.44	108.324	0.000	0.000	41.30	22032.24
7967	2014.10.08 07:11	sell	3984	0.45	108.465	0.000	0.000
7968	2014.10.08 08:16	close	3984	0.45	108.413	0.000	0.000	19.78	22052.02
7969	2014.10.09 06:12	buy	3985	0.45	107.843	0.000	0.000
7970	2014.10.09 06:27	close	3985	0.45	107.925	0.000	0.000	32.39	22084.41
7971	2014.10.09 15:21	sell	3986	0.45	107.906	0.000	0.000
7972	2014.10.09 15:48	close	3986	0.45	107.833	0.000	0.000	28.66	22113.07
7973	2014.10.09 17:07	sell	3987	0.45	107.995	0.000	0.000
7974	2014.10.09 17:12	sell	3988	0.44	108.103	0.000	0.000
7975	2014.10.09 17:46	close	3987	0.45	107.976	0.000	0.000	6.12	22119.19
7976	2014.10.09 17:46	close	3988	0.44	107.976	0.000	0.000	49.99	22169.18
7977	2014.10.10 00:38	sell	3989	0.45	107.957	0.000	0.000
7978	2014.10.10 01:12	close	3989	0.45	107.872	0.000	0.000	33.66	22202.84
7979	2014.10.10 04:46	sell	3990	0.45	107.908	0.000	0.000
7980	2014.10.10 05:38	close	3990	0.45	107.805	0.000	0.000	41.19	22244.03
7981	2014.10.10 07:27	buy	3991	0.45	107.737	0.000	0.000
7982	2014.10.10 08:21	close	3991	0.45	107.819	0.000	0.000	32.42	22276.45
7983	2014.10.10 08:47	sell	3992	0.45	107.888	0.000	0.000
7984	2014.10.10 09:08	sell	3993	0.45	107.976	0.000	0.000
7985	2014.10.10 09:50	sell	3994	0.44	108.071	0.000	0.000
7986	2014.10.10 10:21	sell	3995	0.44	108.147	0.000	0.000
7987	2014.10.10 11:05	close	3992	0.45	107.955	0.000	0.000	-29.73	22246.72
7988	2014.10.10 11:05	close	3993	0.45	107.955	0.000	0.000	6.95	22253.67
7989	2014.10.10 11:05	close	3994	0.44	107.955	0.000	0.000	45.52	22299.19
7990	2014.10.10 11:05	close	3995	0.44	107.955	0.000	0.000	76.49	22375.68
7991	2014.10.10 14:42	sell	3996	0.45	107.900	0.000	0.000
7992	2014.10.10 14:50	sell	3997	0.45	107.975	0.000	0.000
7993	2014.10.10 15:21	close	3996	0.45	107.851	0.000	0.000	18.64	22394.32
7994	2014.10.10 15:21	close	3997	0.45	107.851	0.000	0.000	49.94	22444.26
7995	2014.10.12 23:00	buy	3998	0.45	107.558	0.000	0.000
7996	2014.10.12 23:10	buy	3999	0.45	107.471	0.000	0.000
7997	2014.10.13 00:05	buy	4000	0.45	107.350	0.000	0.000
7998	2014.10.13 00:27	buy	4001	0.44	107.274	0.000	0.000
7999	2014.10.13 07:29	sell	4002	0.44	107.242	0.000	0.000
8000	2014.10.13 08:14	close	3998	0.45	107.284	0.000	0.000	-116.79	22327.47
8001	2014.10.13 08:14	close	3999	0.45	107.284	0.000	0.000	-80.30	22247.17
8002	2014.10.13 08:14	close	4000	0.45	107.284	0.000	0.000	-29.48	22217.69
8003	2014.10.13 08:14	close	4001	0.44	107.284	0.000	0.000	2.34	22220.03
8004	2014.10.13 08:15	sell	4003	0.45	107.317	0.000	0.000
8005	2014.10.13 08:43	sell	4004	0.44	107.392	0.000	0.000
8006	2014.10.13 09:28	sell	4005	0.44	107.468	0.000	0.000
8007	2014.10.13 10:01	close	4002	0.44	107.271	0.000	0.000	-13.66	22206.37
8008	2014.10.13 10:01	close	4003	0.45	107.271	0.000	0.000	17.50	22223.87
8009	2014.10.13 10:01	close	4004	0.44	107.271	0.000	0.000	47.87	22271.74
8010	2014.10.13 10:01	close	4005	0.44	107.271	0.000	0.000	79.04	22350.78
8011	2014.10.13 10:38	sell	4006	0.45	107.499	0.000	0.000
8012	2014.10.13 10:55	sell	4007	0.45	107.569	0.000	0.000
8013	2014.10.13 11:15	close	4006	0.45	107.466	0.000	0.000	12.02	22362.80
8014	2014.10.13 11:15	close	4007	0.45	107.466	0.000	0.000	41.33	22404.13
8015	2014.10.13 17:05	sell	4008	0.45	107.391	0.000	0.000
8016	2014.10.13 18:32	sell	4009	0.45	107.471	0.000	0.000
8017	2014.10.13 19:13	close	4008	0.45	107.339	0.000	0.000	20.00	22424.13
8018	2014.10.13 19:13	close	4009	0.45	107.339	0.000	0.000	53.54	22477.67
8019	2014.10.14 01:44	sell	4010	0.45	107.083	0.000	0.000
8020	2014.10.14 02:05	sell	4011	0.45	107.153	0.000	0.000
8021	2014.10.14 03:28	sell	4012	0.45	107.241	0.000	0.000
8022	2014.10.14 06:55	buy	4013	0.45	107.123	0.000	0.000
8023	2014.10.14 07:21	close	4010	0.45	107.084	0.000	0.000	-2.22	22475.45
8024	2014.10.14 07:21	close	4011	0.45	107.084	0.000	0.000	27.20	22502.65
8025	2014.10.14 07:21	close	4012	0.45	107.084	0.000	0.000	64.18	22566.83
8026	2014.10.14 07:27	buy	4014	0.45	107.052	0.000	0.000
8027	2014.10.14 08:00	close	4013	0.45	107.198	0.000	0.000	29.68	22596.51
8028	2014.10.14 08:00	close	4014	0.45	107.198	0.000	0.000	59.49	22656.00
8029	2014.10.14 09:50	sell	4015	0.46	107.286	0.000	0.000
8030	2014.10.14 10:32	close	4015	0.46	107.180	0.000	0.000	43.65	22699.65
8031	2014.10.14 14:14	sell	4016	0.46	107.015	0.000	0.000
8032	2014.10.14 14:20	close	4016	0.46	106.928	0.000	0.000	35.59	22735.24
8033	2014.10.14 14:24	sell	4017	0.46	107.055	0.000	0.000
8034	2014.10.14 14:58	close	4017	0.46	106.974	0.000	0.000	32.99	22768.23
8035	2014.10.14 15:38	sell	4018	0.46	107.157	0.000	0.000
8036	2014.10.14 15:51	close	4018	0.46	107.064	0.000	0.000	38.12	22806.35
8037	2014.10.14 23:13	sell	4019	0.46	107.104	0.000	0.000
8038	2014.10.15 00:17	sell	4020	0.46	107.183	0.000	0.000
8039	2014.10.15 00:31	sell	4021	0.46	107.263	0.000	0.000
8040	2014.10.15 01:35	sell	4022	0.45	107.371	0.000	0.000
8041	2014.10.15 03:04	close	4019	0.46	107.178	0.000	0.000	-35.74	22770.62
8042	2014.10.15 03:04	close	4020	0.46	107.178	0.000	0.000	0.31	22770.93
8043	2014.10.15 03:04	close	4021	0.46	107.178	0.000	0.000	34.64	22805.57
8044	2014.10.15 03:04	close	4022	0.45	107.178	0.000	0.000	79.23	22884.80
8045	2014.10.15 06:22	sell	4023	0.46	107.278	0.000	0.000
8046	2014.10.15 07:23	close	4023	0.46	107.215	0.000	0.000	25.19	22909.99
8047	2014.10.15 21:02	sell	4024	0.46	106.058	0.000	0.000
8048	2014.10.15 21:11	sell	4025	0.46	106.170	0.000	0.000
8049	2014.10.15 21:12	sell	4026	0.46	106.251	0.000	0.000
8050	2014.10.15 21:19	close	4024	0.46	106.080	0.000	0.000	-11.38	22898.61
8051	2014.10.15 21:19	close	4025	0.46	106.080	0.000	0.000	37.19	22935.80
8052	2014.10.15 21:19	close	4026	0.46	106.080	0.000	0.000	72.31	23008.11
8053	2014.10.15 21:27	sell	4027	0.47	106.137	0.000	0.000
8054	2014.10.15 21:59	close	4027	0.47	106.071	0.000	0.000	27.36	23035.47
8055	2014.10.16 04:11	sell	4028	0.47	106.133	0.000	0.000
8056	2014.10.16 04:34	close	4028	0.47	106.061	0.000	0.000	30.03	23065.50
8057	2014.10.16 06:23	sell	4029	0.47	106.172	0.000	0.000
8058	2014.10.16 06:56	close	4029	0.47	106.109	0.000	0.000	26.03	23091.53
8059	2014.10.16 08:08	sell	4030	0.47	106.240	0.000	0.000
8060	2014.10.16 08:23	close	4030	0.47	106.179	0.000	0.000	25.12	23116.65
8061	2014.10.16 08:29	sell	4031	0.47	106.220	0.000	0.000
8062	2014.10.16 08:42	sell	4032	0.46	106.294	0.000	0.000
8063	2014.10.16 09:11	close	4031	0.47	106.174	0.000	0.000	18.48	23135.13
8064	2014.10.16 09:11	close	4032	0.46	106.174	0.000	0.000	50.15	23185.28
8065	2014.10.16 14:06	sell	4033	0.47	105.901	0.000	0.000
8066	2014.10.16 14:19	close	4033	0.47	105.835	0.000	0.000	27.43	23212.71
8067	2014.10.16 14:31	sell	4034	0.47	105.894	0.000	0.000
8068	2014.10.16 14:33	close	4034	0.47	105.792	0.000	0.000	43.44	23256.15
8069	2014.10.16 15:18	sell	4035	0.47	105.877	0.000	0.000
8070	2014.10.16 15:22	close	4035	0.47	105.779	0.000	0.000	41.66	23297.81
8071	2014.10.16 15:39	sell	4036	0.47	105.890	0.000	0.000
8072	2014.10.16 15:42	sell	4037	0.47	105.963	0.000	0.000
8073	2014.10.16 15:52	sell	4038	0.46	106.058	0.000	0.000
8074	2014.10.16 16:41	sell	4039	0.46	106.139	0.000	0.000
8075	2014.10.16 18:03	close	4036	0.47	105.955	0.000	0.000	-30.71	23267.10
8076	2014.10.16 18:03	close	4037	0.47	105.955	0.000	0.000	1.67	23268.77
8077	2014.10.16 18:03	close	4038	0.46	105.955	0.000	0.000	42.88	23311.65
8078	2014.10.16 18:03	close	4039	0.46	105.955	0.000	0.000	78.04	23389.69
8079	2014.10.16 19:25	sell	4040	0.47	106.251	0.000	0.000
8080	2014.10.16 19:58	close	4040	0.47	106.150	0.000	0.000	42.84	23432.53
8081	2014.10.16 21:24	sell	4041	0.47	106.343	0.000	0.000
8082	2014.10.16 21:40	close	4041	0.47	106.283	0.000	0.000	24.65	23457.18
8083	2014.10.16 21:43	sell	4042	0.47	106.338	0.000	0.000
8084	2014.10.16 21:47	sell	4043	0.47	106.418	0.000	0.000
8085	2014.10.16 22:25	close	4042	0.47	106.285	0.000	0.000	21.56	23478.74
8086	2014.10.16 22:25	close	4043	0.47	106.285	0.000	0.000	56.93	23535.67
8087	2014.10.17 01:04	sell	4044	0.48	106.387	0.000	0.000
8088	2014.10.17 01:06	sell	4045	0.47	106.459	0.000	0.000
8089	2014.10.17 02:09	close	4044	0.48	106.372	0.000	0.000	4.85	23540.52
8090	2014.10.17 02:09	close	4045	0.47	106.372	0.000	0.000	36.56	23577.08
8091	2014.10.17 08:50	sell	4046	0.48	106.297	0.000	0.000
8092	2014.10.17 09:09	close	4046	0.48	106.227	0.000	0.000	29.71	23606.79
8093	2014.10.17 09:35	sell	4047	0.48	106.308	0.000	0.000
8094	2014.10.17 09:42	sell	4048	0.47	106.383	0.000	0.000
8095	2014.10.17 10:01	sell	4049	0.47	106.455	0.000	0.000
8096	2014.10.17 10:10	sell	4050	0.47	106.570	0.000	0.000
8097	2014.10.17 14:02	close	4047	0.48	106.372	0.000	0.000	-30.80	23575.99
8098	2014.10.17 14:02	close	4048	0.47	106.372	0.000	0.000	2.98	23578.97
8099	2014.10.17 14:02	close	4049	0.47	106.372	0.000	0.000	34.79	23613.76
8100	2014.10.17 14:02	close	4050	0.47	106.372	0.000	0.000	85.61	23699.37
8101	2014.10.19 23:00	sell	4051	0.48	107.203	0.000	0.000
8102	2014.10.19 23:06	close	4051	0.48	107.143	0.000	0.000	24.96	23724.33
8103	2014.10.19 23:07	sell	4052	0.48	107.122	0.000	0.000
8104	2014.10.20 00:00	close	4052	0.48	107.057	0.000	0.000	24.99	23749.32
8105	2014.10.20 23:05	sell	4053	0.48	106.963	0.000	0.000
8106	2014.10.21 01:06	close	4053	0.48	106.908	0.000	0.000	20.54	23769.86
8107	2014.10.21 06:03	buy	4054	0.48	106.550	0.000	0.000
8108	2014.10.21 06:30	buy	4055	0.48	106.457	0.000	0.000
8109	2014.10.21 06:37	buy	4056	0.47	106.379	0.000	0.000
8110	2014.10.21 07:01	buy	4057	0.47	106.291	0.000	0.000
8111	2014.10.21 09:22	close	4054	0.48	106.478	0.000	0.000	-34.38	23735.48
8112	2014.10.21 09:22	close	4055	0.48	106.478	0.000	0.000	7.55	23743.03
8113	2014.10.21 09:22	close	4056	0.47	106.478	0.000	0.000	41.82	23784.85
8114	2014.10.21 09:22	close	4057	0.47	106.478	0.000	0.000	80.66	23865.51
8115	2014.10.21 23:16	sell	4058	0.48	107.042	0.000	0.000
8116	2014.10.22 01:29	close	4058	0.48	106.992	0.000	0.000	18.28	23883.79
8117	2014.10.22 06:59	sell	4059	0.48	106.967	0.000	0.000
8118	2014.10.22 07:16	sell	4060	0.48	107.037	0.000	0.000
8119	2014.10.22 08:00	close	4059	0.48	106.920	0.000	0.000	19.18	23902.97
8120	2014.10.22 08:00	close	4060	0.48	106.920	0.000	0.000	50.61	23953.58
8121	2014.10.22 23:53	sell	4061	0.48	107.229	0.000	0.000
8122	2014.10.23 00:51	close	4061	0.48	107.168	0.000	0.000	18.71	23972.29
8123	2014.10.23 07:02	buy	4062	0.48	107.202	0.000	0.000
8124	2014.10.23 08:13	close	4062	0.48	107.252	0.000	0.000	20.46	23992.75
8125	2014.10.23 21:03	buy	4063	0.48	108.133	0.000	0.000
8126	2014.10.23 22:19	close	4063	0.48	108.216	0.000	0.000	34.90	24027.65
8127	2014.10.24 01:16	buy	4064	0.49	108.169	0.000	0.000
8128	2014.10.24 02:31	buy	4065	0.48	108.076	0.000	0.000
8129	2014.10.24 02:36	buy	4066	0.48	107.956	0.000	0.000
8130	2014.10.24 02:45	buy	4067	0.47	107.886	0.000	0.000
8131	2014.10.24 04:03	close	4064	0.49	108.073	0.000	0.000	-45.49	23982.16
8132	2014.10.24 04:03	close	4065	0.48	108.073	0.000	0.000	-3.25	23978.91
8133	2014.10.24 04:03	close	4066	0.48	108.073	0.000	0.000	50.04	24028.95
8134	2014.10.24 04:03	close	4067	0.47	108.073	0.000	0.000	79.44	24108.39
8135	2014.10.24 08:04	buy	4068	0.49	107.920	0.000	0.000
8136	2014.10.24 08:30	close	4068	0.49	107.980	0.000	0.000	25.27	24133.66
8137	2014.10.24 13:45	buy	4069	0.49	107.994	0.000	0.000
8138	2014.10.24 14:14	buy	4070	0.48	107.913	0.000	0.000
8139	2014.10.24 14:36	close	4069	0.49	108.054	0.000	0.000	25.25	24158.91
8140	2014.10.24 14:36	close	4070	0.48	108.054	0.000	0.000	60.72	24219.63
8141	2014.10.26 23:02	sell	4071	0.49	108.322	0.000	0.000
8142	2014.10.27 00:00	close	4071	0.49	108.258	0.000	0.000	24.73	24244.37
8143	2014.10.27 02:02	buy	4072	0.49	108.129	0.000	0.000
8144	2014.10.27 02:42	buy	4073	0.49	108.047	0.000	0.000
8145	2014.10.27 02:53	buy	4074	0.48	107.972	0.000	0.000
8146	2014.10.27 04:46	buy	4075	0.48	107.892	0.000	0.000
8147	2014.10.27 09:03	close	4072	0.49	108.036	0.000	0.000	-44.14	24200.23
8148	2014.10.27 09:03	close	4073	0.49	108.036	0.000	0.000	-6.95	24193.28
8149	2014.10.27 09:03	close	4074	0.48	108.036	0.000	0.000	26.51	24219.79
8150	2014.10.27 09:03	close	4075	0.48	108.036	0.000	0.000	62.06	24281.85
8151	2014.10.27 23:53	sell	4076	0.49	107.861	0.000	0.000
8152	2014.10.28 02:28	sell	4077	0.49	107.960	0.000	0.000
8153	2014.10.28 03:53	close	4076	0.49	107.860	0.000	0.000	-3.79	24278.06
8154	2014.10.28 03:53	close	4077	0.49	107.860	0.000	0.000	43.47	24321.53
8155	2014.10.30 00:17	buy	4078	0.49	108.804	0.000	0.000
8156	2014.10.30 02:01	close	4078	0.49	108.885	0.000	0.000	34.49	24356.02
8157	2014.10.30 07:04	sell	4079	0.49	109.095	0.000	0.000
8158	2014.10.30 09:42	sell	4080	0.49	109.171	0.000	0.000
8159	2014.10.30 10:06	sell	4081	0.49	109.259	0.000	0.000
8160	2014.10.30 11:12	close	4079	0.49	109.110	0.000	0.000	-8.70	24347.32
8161	2014.10.30 11:12	close	4080	0.49	109.110	0.000	0.000	25.43	24372.75
8162	2014.10.30 11:12	close	4081	0.49	109.110	0.000	0.000	64.95	24437.70
8163	2014.10.30 11:21	buy	4082	0.49	109.038	0.000	0.000
8164	2014.10.30 11:49	buy	4083	0.49	108.968	0.000	0.000
8165	2014.10.30 14:09	close	4082	0.49	109.068	0.000	0.000	11.52	24449.22
8166	2014.10.30 14:09	close	4083	0.49	109.068	0.000	0.000	42.97	24492.19
8167	2014.10.30 14:51	buy	4084	0.49	108.937	0.000	0.000
8168	2014.10.30 15:29	close	4084	0.49	109.001	0.000	0.000	26.81	24519.00
8169	2014.10.30 16:08	buy	4085	0.50	108.897	0.000	0.000
8170	2014.10.30 16:13	buy	4086	0.49	108.812	0.000	0.000
8171	2014.10.30 16:25	close	4085	0.50	108.923	0.000	0.000	9.94	24528.94
8172	2014.10.30 16:25	close	4086	0.49	108.923	0.000	0.000	47.97	24576.91
8173	2014.10.31 06:45	sell	4087	0.50	109.888	0.000	0.000
8174	2014.10.31 06:47	sell	4088	0.49	109.978	0.000	0.000
8175	2014.10.31 06:51	sell	4089	0.49	110.106	0.000	0.000
8176	2014.10.31 06:52	sell	4090	0.48	110.263	0.000	0.000
8177	2014.10.31 07:46	close	4087	0.50	110.867	0.000	0.000	-443.52	24133.39
8178	2014.10.31 07:46	close	4088	0.49	110.867	0.000	0.000	-394.87	23738.52
8179	2014.10.31 07:46	close	4089	0.49	110.867	0.000	0.000	-338.30	23400.22
8180	2014.10.31 07:46	close	4090	0.48	110.867	0.000	0.000	-263.42	23136.80
8181	2014.10.31 07:51	sell	4091	0.47	110.960	0.000	0.000
8182	2014.10.31 07:54	close	4091	0.47	110.875	0.000	0.000	34.15	23170.95
8183	2014.10.31 07:57	sell	4092	0.47	110.964	0.000	0.000
8184	2014.10.31 08:09	close	4092	0.47	110.880	0.000	0.000	33.73	23204.68
8185	2014.11.03 08:30	buy	4093	0.47	112.640	0.000	0.000
8186	2014.11.03 09:26	close	4093	0.47	112.720	0.000	0.000	31.48	23236.16
8187	2014.11.03 21:08	buy	4094	0.47	113.757	0.000	0.000
8188	2014.11.03 21:35	buy	4095	0.47	113.664	0.000	0.000
8189	2014.11.03 21:46	close	4094	0.47	113.795	0.000	0.000	13.81	23249.97
8190	2014.11.03 21:46	close	4095	0.47	113.795	0.000	0.000	52.23	23302.20
8191	2014.11.03 23:52	sell	4096	0.47	113.967	0.000	0.000
8192	2014.11.03 23:56	sell	4097	0.47	114.055	0.000	0.000
8193	2014.11.04 00:21	close	4096	0.47	113.934	0.000	0.000	9.55	23311.75
8194	2014.11.04 00:21	close	4097	0.47	113.934	0.000	0.000	45.85	23357.60
8195	2014.11.04 01:54	buy	4098	0.47	113.657	0.000	0.000
8196	2014.11.04 02:04	buy	4099	0.47	113.578	0.000	0.000
8197	2014.11.04 02:40	close	4098	0.47	113.701	0.000	0.000	16.31	23373.91
8198	2014.11.04 02:40	close	4099	0.47	113.701	0.000	0.000	48.96	23422.87
8199	2014.11.04 03:17	buy	4100	0.47	113.501	0.000	0.000
8200	2014.11.04 03:31	buy	4101	0.47	113.418	0.000	0.000
8201	2014.11.04 03:39	close	4100	0.47	113.551	0.000	0.000	18.82	23441.69
8202	2014.11.04 03:39	close	4101	0.47	113.551	0.000	0.000	53.17	23494.86
8203	2014.11.04 06:22	buy	4102	0.47	113.494	0.000	0.000
8204	2014.11.04 06:35	close	4102	0.47	113.580	0.000	0.000	33.71	23528.57
8205	2014.11.04 07:14	buy	4103	0.48	113.467	0.000	0.000
8206	2014.11.04 08:00	buy	4104	0.47	113.386	0.000	0.000
8207	2014.11.04 08:07	buy	4105	0.47	113.291	0.000	0.000
8208	2014.11.04 08:39	close	4103	0.48	113.444	0.000	0.000	-11.65	23516.92
8209	2014.11.04 08:39	close	4104	0.47	113.444	0.000	0.000	22.15	23539.07
8210	2014.11.04 08:39	close	4105	0.47	113.444	0.000	0.000	61.51	23600.58
8211	2014.11.04 11:47	buy	4106	0.48	113.513	0.000	0.000
8212	2014.11.04 11:50	buy	4107	0.47	113.432	0.000	0.000
8213	2014.11.04 11:56	buy	4108	0.47	113.290	0.000	0.000
8214	2014.11.04 12:28	buy	4109	0.47	113.191	0.000	0.000
8215	2014.11.04 14:02	close	4106	0.48	113.408	0.000	0.000	-46.36	23554.22
8216	2014.11.04 14:02	close	4107	0.47	113.408	0.000	0.000	-11.83	23542.39
8217	2014.11.04 14:02	close	4108	0.47	113.408	0.000	0.000	47.02	23589.41
8218	2014.11.04 14:02	close	4109	0.47	113.408	0.000	0.000	88.05	23677.46
8219	2014.11.04 17:59	buy	4110	0.48	113.306	0.000	0.000
8220	2014.11.04 18:12	close	4110	0.48	113.398	0.000	0.000	37.02	23714.48
8221	2014.11.05 00:50	buy	4111	0.48	113.477	0.000	0.000
8222	2014.11.05 01:31	close	4111	0.48	113.537	0.000	0.000	23.45	23737.93
8223	2014.11.05 06:07	sell	4112	0.48	113.754	0.000	0.000
8224	2014.11.05 06:17	sell	4113	0.48	113.825	0.000	0.000
8225	2014.11.05 06:20	sell	4114	0.47	113.919	0.000	0.000
8226	2014.11.05 06:40	sell	4115	0.47	114.008	0.000	0.000
8227	2014.11.05 14:07	close	4112	0.48	114.693	0.000	0.000	-394.90	23343.03
8228	2014.11.05 14:07	close	4113	0.48	114.693	0.000	0.000	-365.19	22977.84
8229	2014.11.05 14:07	close	4114	0.47	114.693	0.000	0.000	-319.06	22658.78
8230	2014.11.05 14:07	close	4115	0.47	114.693	0.000	0.000	-282.59	22376.19
8231	2014.11.05 17:28	buy	4116	0.45	114.550	0.000	0.000
8232	2014.11.05 17:35	buy	4117	0.45	114.478	0.000	0.000
8233	2014.11.05 17:41	close	4116	0.45	114.602	0.000	0.000	18.62	22394.81
8234	2014.11.05 17:41	close	4117	0.45	114.602	0.000	0.000	46.89	22441.70
8235	2014.11.05 17:47	buy	4118	0.45	114.451	0.000	0.000
8236	2014.11.05 17:51	close	4118	0.45	114.532	0.000	0.000	30.03	22471.73
8237	2014.11.05 17:53	buy	4119	0.45	114.477	0.000	0.000
8238	2014.11.05 17:58	close	4119	0.45	114.567	0.000	0.000	33.55	22505.28
8239	2014.11.05 23:55	buy	4120	0.46	114.650	0.000	0.000
8240	2014.11.06 00:53	close	4120	0.46	114.731	0.000	0.000	30.46	22535.74
8241	2014.11.06 02:02	buy	4121	0.46	114.613	0.000	0.000
8242	2014.11.06 02:36	close	4121	0.46	114.674	0.000	0.000	22.63	22558.37
8243	2014.11.06 06:13	buy	4122	0.46	114.472	0.000	0.000
8244	2014.11.06 06:15	close	4122	0.46	114.621	0.000	0.000	57.96	22616.33
8245	2014.11.06 06:53	buy	4123	0.46	114.340	0.000	0.000
8246	2014.11.06 06:55	close	4123	0.46	114.425	0.000	0.000	32.33	22648.66
8247	2014.11.06 07:26	buy	4124	0.46	114.204	0.000	0.000
8248	2014.11.06 07:27	buy	4125	0.46	114.130	0.000	0.000
8249	2014.11.06 07:34	close	4124	0.46	114.292	0.000	0.000	33.58	22682.24
8250	2014.11.06 07:34	close	4125	0.46	114.292	0.000	0.000	63.36	22745.60
8251	2014.11.06 23:00	sell	4126	0.46	115.168	0.000	0.000
8252	2014.11.07 00:04	sell	4127	0.46	115.240	0.000	0.000
8253	2014.11.07 01:34	sell	4128	0.45	115.310	0.000	0.000
8254	2014.11.07 01:39	sell	4129	0.45	115.384	0.000	0.000
8255	2014.11.07 01:54	close	4126	0.46	115.157	0.000	0.000	0.41	22746.01
8256	2014.11.07 01:54	close	4127	0.46	115.157	0.000	0.000	31.31	22777.32
8257	2014.11.07 01:54	close	4128	0.45	115.157	0.000	0.000	57.99	22835.31
8258	2014.11.07 01:54	close	4129	0.45	115.157	0.000	0.000	86.90	22922.21
8259	2014.11.07 02:08	buy	4130	0.46	115.100	0.000	0.000
8260	2014.11.07 02:26	close	4130	0.46	115.180	0.000	0.000	30.11	22952.32
8261	2014.11.07 02:49	buy	4131	0.46	115.104	0.000	0.000
8262	2014.11.07 03:09	close	4131	0.46	115.166	0.000	0.000	22.92	22975.24
8263	2014.11.07 06:35	sell	4132	0.46	115.352	0.000	0.000
8264	2014.11.07 06:55	sell	4133	0.46	115.444	0.000	0.000
8265	2014.11.07 07:28	close	4132	0.46	115.291	0.000	0.000	22.50	22997.74
8266	2014.11.07 07:28	close	4133	0.46	115.291	0.000	0.000	59.21	23056.95
8267	2014.11.07 09:28	buy	4134	0.47	115.226	0.000	0.000
8268	2014.11.07 09:45	close	4134	0.47	115.293	0.000	0.000	25.43	23082.38
8269	2014.11.07 10:07	buy	4135	0.47	115.210	0.000	0.000
8270	2014.11.07 12:49	buy	4136	0.46	115.136	0.000	0.000
8271	2014.11.07 14:12	close	4135	0.47	115.226	0.000	0.000	4.65	23087.03
8272	2014.11.07 14:12	close	4136	0.46	115.226	0.000	0.000	34.09	23121.12
8273	2014.11.07 15:31	buy	4137	0.47	115.078	0.000	0.000
8274	2014.11.07 15:33	close	4137	0.47	115.201	0.000	0.000	48.30	23169.42
8275	2014.11.07 15:34	buy	4138	0.47	115.067	0.000	0.000
8276	2014.11.07 15:35	buy	4139	0.46	114.889	0.000	0.000
8277	2014.11.07 15:41	close	4138	0.47	115.055	0.000	0.000	-6.78	23162.64
8278	2014.11.07 15:41	close	4139	0.46	115.055	0.000	0.000	64.53	23227.17
8279	2014.11.07 15:41	buy	4140	0.47	115.057	0.000	0.000
8280	2014.11.07 15:43	close	4140	0.47	115.155	0.000	0.000	38.12	23265.29
8281	2014.11.07 16:03	buy	4141	0.47	115.095	0.000	0.000
8282	2014.11.07 16:07	buy	4142	0.47	115.019	0.000	0.000
8283	2014.11.07 16:10	buy	4143	0.46	114.886	0.000	0.000
8284	2014.11.07 16:36	buy	4144	0.46	114.806	0.000	0.000
8285	2014.11.10 04:03	close	4141	0.47	114.153	0.000	0.000	-389.79	22875.50
8286	2014.11.10 04:03	close	4142	0.47	114.153	0.000	0.000	-358.50	22517.00
8287	2014.11.10 04:03	close	4143	0.46	114.153	0.000	0.000	-297.28	22219.72
8288	2014.11.10 04:03	close	4144	0.46	114.153	0.000	0.000	-265.04	21954.68
8289	2014.11.10 04:03	buy	4145	0.44	114.155	0.000	0.000
8290	2014.11.10 04:27	buy	4146	0.44	114.080	0.000	0.000
8291	2014.11.10 04:40	close	4145	0.44	114.216	0.000	0.000	21.74	21976.42
8292	2014.11.10 04:40	close	4146	0.44	114.216	0.000	0.000	50.63	22027.05
8293	2014.11.10 07:05	buy	4147	0.45	114.019	0.000	0.000
8294	2014.11.10 07:39	close	4147	0.45	114.180	0.000	0.000	61.65	22088.70
8295	2014.11.10 09:41	buy	4148	0.45	113.998	0.000	0.000
8296	2014.11.10 09:48	buy	4149	0.44	113.906	0.000	0.000
8297	2014.11.10 10:01	close	4148	0.45	114.041	0.000	0.000	15.17	22103.87
8298	2014.11.10 10:01	close	4149	0.44	114.041	0.000	0.000	50.33	22154.20
8299	2014.11.10 11:42	buy	4150	0.45	113.948	0.000	0.000
8300	2014.11.10 11:48	close	4150	0.45	114.016	0.000	0.000	25.04	22179.24
8301	2014.11.11 01:51	buy	4151	0.45	114.740	0.000	0.000
8302	2014.11.11 02:04	close	4151	0.45	114.823	0.000	0.000	30.73	22209.97
8303	2014.11.11 03:01	buy	4152	0.45	114.690	0.000	0.000
8304	2014.11.11 03:07	close	4152	0.45	114.775	0.000	0.000	31.53	22241.50
8305	2014.11.11 03:39	buy	4153	0.45	114.672	0.000	0.000
8306	2014.11.11 04:06	close	4153	0.45	114.757	0.000	0.000	31.53	22273.03
8307	2014.11.11 06:00	sell	4154	0.45	114.978	0.000	0.000
8308	2014.11.11 06:13	sell	4155	0.45	115.048	0.000	0.000
8309	2014.11.11 06:31	sell	4156	0.45	115.123	0.000	0.000
8310	2014.11.11 06:37	sell	4157	0.44	115.207	0.000	0.000
8311	2014.11.11 10:29	close	4154	0.45	115.890	0.000	0.000	-355.93	21917.10
8312	2014.11.11 10:29	close	4155	0.45	115.890	0.000	0.000	-328.75	21588.35
8313	2014.11.11 10:29	close	4156	0.45	115.890	0.000	0.000	-299.63	21288.72
8314	2014.11.11 10:29	close	4157	0.44	115.890	0.000	0.000	-261.07	21027.65
8315	2014.11.11 15:18	buy	4158	0.43	115.784	0.000	0.000
8316	2014.11.11 15:26	buy	4159	0.42	115.595	0.000	0.000
8317	2014.11.11 15:48	close	4158	0.43	115.752	0.000	0.000	-13.61	21014.04
8318	2014.11.11 15:48	close	4159	0.42	115.752	0.000	0.000	55.29	21069.33
8319	2014.11.11 16:09	buy	4160	0.43	115.625	0.000	0.000
8320	2014.11.11 16:25	close	4160	0.43	115.713	0.000	0.000	30.98	21100.31
8321	2014.11.11 18:35	buy	4161	0.43	115.611	0.000	0.000
8322	2014.11.11 18:38	buy	4162	0.42	115.474	0.000	0.000
8323	2014.11.11 19:15	close	4161	0.43	115.639	0.000	0.000	8.69	21109.00
8324	2014.11.11 19:15	close	4162	0.42	115.639	0.000	0.000	58.25	21167.25
8325	2014.11.11 20:36	buy	4163	0.43	115.482	0.000	0.000
8326	2014.11.11 20:43	close	4163	0.43	115.544	0.000	0.000	21.35	21188.60
8327	2014.11.11 21:02	buy	4164	0.43	115.451	0.000	0.000
8328	2014.11.11 21:03	buy	4165	0.43	115.267	0.000	0.000
8329	2014.11.11 21:05	buy	4166	0.42	115.188	0.000	0.000
8330	2014.11.11 21:20	buy	4167	0.42	115.101	0.000	0.000
8331	2014.11.11 21:36	close	4164	0.43	115.339	0.000	0.000	-43.48	21145.12
8332	2014.11.11 21:36	close	4165	0.43	115.339	0.000	0.000	25.12	21170.24
8333	2014.11.11 21:36	close	4166	0.42	115.339	0.000	0.000	53.31	21223.55
8334	2014.11.11 21:36	close	4167	0.42	115.339	0.000	0.000	84.99	21308.54
8335	2014.11.11 23:41	sell	4168	0.43	115.582	0.000	0.000
8336	2014.11.11 23:44	sell	4169	0.43	115.664	0.000	0.000
8337	2014.11.11 23:52	sell	4170	0.43	115.766	0.000	0.000
8338	2014.11.12 00:20	sell	4171	0.42	115.847	0.000	0.000
8339	2014.11.12 02:02	close	4168	0.43	115.647	0.000	0.000	-27.89	21280.65
8340	2014.11.12 02:02	close	4169	0.43	115.647	0.000	0.000	2.60	21283.26
8341	2014.11.12 02:02	close	4170	0.43	115.647	0.000	0.000	40.53	21323.79
8342	2014.11.12 02:02	close	4171	0.42	115.647	0.000	0.000	70.95	21394.74
8343	2014.11.12 03:47	buy	4172	0.43	115.657	0.000	0.000
8344	2014.11.12 04:11	close	4172	0.43	115.737	0.000	0.000	28.00	21422.74
8345	2014.11.12 04:19	buy	4173	0.43	115.559	0.000	0.000
8346	2014.11.12 04:20	buy	4174	0.43	115.429	0.000	0.000
8347	2014.11.12 04:22	buy	4175	0.43	115.321	0.000	0.000
8348	2014.11.12 05:19	close	4173	0.43	115.532	0.000	0.000	-11.77	21410.97
8349	2014.11.12 05:19	close	4174	0.43	115.532	0.000	0.000	36.62	21447.59
8350	2014.11.12 05:19	close	4175	0.43	115.532	0.000	0.000	76.81	21524.40
8351	2014.11.12 07:49	buy	4176	0.44	115.337	0.000	0.000
8352	2014.11.12 08:07	buy	4177	0.43	115.169	0.000	0.000
8353	2014.11.12 08:37	close	4176	0.44	115.323	0.000	0.000	-7.10	21517.30
8354	2014.11.12 08:37	close	4177	0.43	115.323	0.000	0.000	55.70	21573.00
8355	2014.11.12 13:14	buy	4178	0.44	115.152	0.000	0.000
8356	2014.11.12 13:35	close	4178	0.44	115.235	0.000	0.000	29.93	21602.93
8357	2014.11.12 15:10	buy	4179	0.44	115.135	0.000	0.000
8358	2014.11.12 15:31	buy	4180	0.43	114.984	0.000	0.000
8359	2014.11.12 15:49	close	4179	0.44	115.147	0.000	0.000	2.83	21605.76
8360	2014.11.12 15:49	close	4180	0.43	115.147	0.000	0.000	59.15	21664.91
8361	2014.11.12 17:33	buy	4181	0.44	115.065	0.000	0.000
8362	2014.11.12 17:46	close	4181	0.44	115.150	0.000	0.000	30.72	21695.63
8363	2014.11.12 23:53	buy	4182	0.44	115.464	0.000	0.000
8364	2014.11.13 00:07	close	4182	0.44	115.534	0.000	0.000	24.73	21720.36
8365	2014.11.13 02:17	buy	4183	0.44	115.463	0.000	0.000
8366	2014.11.13 02:35	close	4183	0.44	115.546	0.000	0.000	29.85	21750.21
8367	2014.11.13 10:09	buy	4184	0.44	115.625	0.000	0.000
8368	2014.11.13 10:47	buy	4185	0.44	115.539	0.000	0.000
8369	2014.11.13 11:02	buy	4186	0.43	115.463	0.000	0.000
8370	2014.11.13 13:21	close	4184	0.44	115.594	0.000	0.000	-13.56	21736.65
8371	2014.11.13 13:21	close	4185	0.44	115.594	0.000	0.000	19.18	21755.83
8372	2014.11.13 13:21	close	4186	0.43	115.594	0.000	0.000	47.01	21802.84
8373	2014.11.13 15:04	buy	4187	0.44	115.449	0.000	0.000
8374	2014.11.13 15:23	close	4187	0.44	115.511	0.000	0.000	21.86	21824.70
8375	2014.11.13 15:31	buy	4188	0.44	115.439	0.000	0.000
8376	2014.11.13 15:33	buy	4189	0.44	115.358	0.000	0.000
8377	2014.11.13 15:39	close	4188	0.44	115.461	0.000	0.000	6.62	21831.32
8378	2014.11.13 15:39	close	4189	0.44	115.461	0.000	0.000	37.49	21868.81
8379	2014.11.13 15:40	buy	4190	0.44	115.459	0.000	0.000
8380	2014.11.13 15:44	close	4190	0.44	115.554	0.000	0.000	34.41	21903.22
8381	2014.11.13 16:03	buy	4191	0.44	115.426	0.000	0.000
8382	2014.11.13 16:11	close	4191	0.44	115.524	0.000	0.000	35.57	21938.79
8383	2014.11.13 20:34	buy	4192	0.44	115.563	0.000	0.000
8384	2014.11.13 20:47	close	4192	0.44	115.645	0.000	0.000	29.44	21968.23
8385	2014.11.13 23:49	sell	4193	0.44	115.839	0.000	0.000
8386	2014.11.13 23:54	close	4193	0.44	115.757	0.000	0.000	29.41	21997.64
8387	2014.11.14 07:21	sell	4194	0.44	116.151	0.000	0.000
8388	2014.11.14 07:38	sell	4195	0.44	116.225	0.000	0.000
8389	2014.11.14 09:00	close	4194	0.44	116.136	0.000	0.000	3.92	22001.56
8390	2014.11.14 09:00	close	4195	0.44	116.136	0.000	0.000	31.96	22033.52
8391	2014.11.14 17:07	buy	4196	0.45	116.322	0.000	0.000
8392	2014.11.14 17:10	close	4196	0.45	116.444	0.000	0.000	45.35	22078.87
8393	2014.11.14 19:08	buy	4197	0.45	116.358	0.000	0.000
8394	2014.11.14 19:12	buy	4198	0.44	116.274	0.000	0.000
8395	2014.11.14 19:14	buy	4199	0.44	116.178	0.000	0.000
8396	2014.11.14 19:20	buy	4200	0.44	116.081	0.000	0.000
8397	2014.11.14 19:35	close	4197	0.45	116.305	0.000	0.000	-22.31	22056.56
8398	2014.11.14 19:35	close	4198	0.44	116.305	0.000	0.000	9.97	22066.53
8399	2014.11.14 19:35	close	4199	0.44	116.305	0.000	0.000	46.29	22112.82
8400	2014.11.14 19:35	close	4200	0.44	116.305	0.000	0.000	82.98	22195.80
8401	2014.11.17 03:03	buy	4201	0.45	116.256	0.000	0.000
8402	2014.11.17 03:07	buy	4202	0.45	116.156	0.000	0.000
8403	2014.11.17 03:09	buy	4203	0.44	116.071	0.000	0.000
8404	2014.11.17 03:24	close	4201	0.45	116.274	0.000	0.000	5.17	22200.97
8405	2014.11.17 03:24	close	4202	0.45	116.274	0.000	0.000	43.87	22244.84
8406	2014.11.17 03:24	close	4203	0.44	116.274	0.000	0.000	75.06	22319.90
8407	2014.11.17 03:39	buy	4204	0.45	116.069	0.000	0.000
8408	2014.11.17 03:55	buy	4205	0.45	115.991	0.000	0.000
8409	2014.11.17 04:15	buy	4206	0.44	115.852	0.000	0.000
8410	2014.11.17 04:20	buy	4207	0.44	115.755	0.000	0.000
8411	2014.11.17 09:48	close	4204	0.45	115.931	0.000	0.000	-55.37	22264.53
8412	2014.11.17 09:48	close	4205	0.45	115.931	0.000	0.000	-25.09	22239.44
8413	2014.11.17 09:48	close	4206	0.44	115.931	0.000	0.000	28.22	22267.66
8414	2014.11.17 09:48	close	4207	0.44	115.931	0.000	0.000	65.04	22332.70
8415	2014.11.17 15:34	buy	4208	0.45	116.157	0.000	0.000
8416	2014.11.17 15:44	close	4208	0.45	116.258	0.000	0.000	37.29	22369.99
8417	2014.11.17 23:45	sell	4209	0.45	116.601	0.000	0.000
8418	2014.11.18 00:10	sell	4210	0.45	116.691	0.000	0.000
8419	2014.11.18 01:27	sell	4211	0.45	116.764	0.000	0.000
8420	2014.11.18 02:46	close	4209	0.45	116.620	0.000	0.000	-11.22	22358.77
8421	2014.11.18 02:46	close	4210	0.45	116.620	0.000	0.000	25.60	22384.37
8422	2014.11.18 02:46	close	4211	0.45	116.620	0.000	0.000	53.77	22438.14
8423	2014.11.18 02:54	buy	4212	0.45	116.575	0.000	0.000
8424	2014.11.18 03:19	close	4212	0.45	116.668	0.000	0.000	34.07	22472.21
8425	2014.11.18 04:04	buy	4213	0.45	116.493	0.000	0.000
8426	2014.11.18 05:16	close	4213	0.45	116.562	0.000	0.000	24.84	22497.05
8427	2014.11.18 12:32	buy	4214	0.45	116.467	0.000	0.000
8428	2014.11.18 12:38	close	4214	0.45	116.563	0.000	0.000	35.26	22532.31
8429	2014.11.18 15:20	buy	4215	0.46	116.520	0.000	0.000
8430	2014.11.18 15:31	close	4215	0.46	116.631	0.000	0.000	41.94	22574.25
8431	2014.11.18 15:35	buy	4216	0.46	116.425	0.000	0.000
8432	2014.11.18 15:41	close	4216	0.46	116.505	0.000	0.000	29.75	22604.00
8433	2014.11.18 15:41	buy	4217	0.46	116.508	0.000	0.000
8434	2014.11.18 15:52	buy	4218	0.45	116.427	0.000	0.000
8435	2014.11.18 16:14	close	4217	0.46	116.530	0.000	0.000	6.84	22610.84
8436	2014.11.18 16:14	close	4218	0.45	116.530	0.000	0.000	37.98	22648.82
8437	2014.11.19 06:13	sell	4219	0.46	117.313	0.000	0.000
8438	2014.11.19 06:48	sell	4220	0.46	117.389	0.000	0.000
8439	2014.11.19 07:40	close	4219	0.46	117.288	0.000	0.000	7.96	22656.78
8440	2014.11.19 07:40	close	4220	0.46	117.288	0.000	0.000	37.77	22694.55
8441	2014.11.19 21:02	buy	4221	0.46	117.606	0.000	0.000
8442	2014.11.19 21:04	close	4221	0.46	117.751	0.000	0.000	54.80	22749.35
8443	2014.11.19 21:17	buy	4222	0.46	117.627	0.000	0.000
8444	2014.11.19 21:25	close	4222	0.46	117.717	0.000	0.000	33.33	22782.68
8445	2014.11.20 06:00	sell	4223	0.46	118.357	0.000	0.000
8446	2014.11.20 06:15	sell	4224	0.46	118.472	0.000	0.000
8447	2014.11.20 07:08	sell	4225	0.45	118.570	0.000	0.000
8448	2014.11.20 07:23	sell	4226	0.45	118.651	0.000	0.000
8449	2014.11.20 10:03	close	4223	0.46	118.394	0.000	0.000	-16.22	22766.46
8450	2014.11.20 10:03	close	4224	0.46	118.394	0.000	0.000	28.47	22794.93
8451	2014.11.20 10:03	close	4225	0.45	118.394	0.000	0.000	65.10	22860.03
8452	2014.11.20 10:03	close	4226	0.45	118.394	0.000	0.000	95.88	22955.91
8453	2014.11.20 10:03	buy	4227	0.46	118.394	0.000	0.000
8454	2014.11.20 10:07	close	4227	0.46	118.474	0.000	0.000	29.22	22985.13
8455	2014.11.20 10:13	buy	4228	0.46	118.406	0.000	0.000
8456	2014.11.20 10:18	buy	4229	0.46	118.295	0.000	0.000
8457	2014.11.20 10:25	close	4228	0.46	118.473	0.000	0.000	24.17	23009.30
8458	2014.11.20 10:25	close	4229	0.46	118.473	0.000	0.000	67.27	23076.57
8459	2014.11.20 12:11	buy	4230	0.47	118.274	0.000	0.000
8460	2014.11.20 12:20	close	4230	0.47	118.334	0.000	0.000	21.95	23098.52
8461	2014.11.20 13:02	buy	4231	0.47	118.230	0.000	0.000
8462	2014.11.20 13:27	buy	4232	0.46	118.129	0.000	0.000
8463	2014.11.20 13:42	buy	4233	0.46	117.972	0.000	0.000
8464	2014.11.20 14:03	close	4231	0.47	118.191	0.000	0.000	-17.39	23081.13
8465	2014.11.20 14:03	close	4232	0.46	118.191	0.000	0.000	22.29	23103.42
8466	2014.11.20 14:03	close	4233	0.46	118.191	0.000	0.000	83.39	23186.81
8467	2014.11.20 15:47	buy	4234	0.47	118.056	0.000	0.000
8468	2014.11.20 15:49	buy	4235	0.47	117.981	0.000	0.000
8469	2014.11.20 16:13	buy	4236	0.46	117.889	0.000	0.000
8470	2014.11.20 16:14	buy	4237	0.46	117.816	0.000	0.000
8471	2014.11.20 16:50	close	4234	0.47	118.017	0.000	0.000	-17.41	23169.40
8472	2014.11.20 16:50	close	4235	0.47	118.017	0.000	0.000	12.46	23181.86
8473	2014.11.20 16:50	close	4236	0.46	118.017	0.000	0.000	48.05	23229.91
8474	2014.11.20 16:50	close	4237	0.46	118.017	0.000	0.000	76.50	23306.41
8475	2014.11.20 20:14	buy	4238	0.47	118.016	0.000	0.000
8476	2014.11.20 20:20	buy	4239	0.47	117.942	0.000	0.000
8477	2014.11.20 20:39	buy	4240	0.47	117.871	0.000	0.000
8478	2014.11.20 21:22	close	4238	0.47	118.024	0.000	0.000	1.31	23307.72
8479	2014.11.20 21:22	close	4239	0.47	118.024	0.000	0.000	30.77	23338.49
8480	2014.11.20 21:22	close	4240	0.47	118.024	0.000	0.000	59.05	23397.54
8481	2014.11.20 23:37	sell	4241	0.47	118.099	0.000	0.000
8482	2014.11.20 23:53	sell	4242	0.47	118.192	0.000	0.000
8483	2014.11.21 00:30	sell	4243	0.47	118.272	0.000	0.000
8484	2014.11.21 01:31	sell	4244	0.46	118.363	0.000	0.000
8485	2014.11.21 02:06	close	4241	0.47	118.148	0.000	0.000	-23.55	23373.99
8486	2014.11.21 02:06	close	4242	0.47	118.148	0.000	0.000	13.44	23387.42
8487	2014.11.21 02:06	close	4243	0.47	118.148	0.000	0.000	47.45	23434.87
8488	2014.11.21 02:06	close	4244	0.46	118.148	0.000	0.000	81.87	23516.74
8489	2014.11.21 02:23	buy	4245	0.48	118.062	0.000	0.000
8490	2014.11.21 02:40	buy	4246	0.47	117.991	0.000	0.000
8491	2014.11.21 02:54	close	4245	0.48	118.093	0.000	0.000	10.68	23527.42
8492	2014.11.21 02:54	close	4246	0.47	118.093	0.000	0.000	38.72	23566.14
8493	2014.11.21 03:10	buy	4247	0.48	117.984	0.000	0.000
8494	2014.11.21 03:43	buy	4248	0.47	117.863	0.000	0.000
8495	2014.11.21 03:44	buy	4249	0.47	117.689	0.000	0.000
8496	2014.11.21 03:45	buy	4250	0.46	117.591	0.000	0.000
8497	2014.11.21 05:34	close	4247	0.48	117.857	0.000	0.000	-53.64	23512.50
8498	2014.11.21 05:34	close	4248	0.47	117.857	0.000	0.000	-4.27	23508.23
8499	2014.11.21 05:34	close	4249	0.47	117.857	0.000	0.000	65.12	23573.35
8500	2014.11.21 05:34	close	4250	0.46	117.857	0.000	0.000	101.98	23675.33
8501	2014.11.21 06:57	sell	4251	0.48	117.829	0.000	0.000
8502	2014.11.21 07:04	sell	4252	0.48	117.903	0.000	0.000
8503	2014.11.21 07:28	close	4251	0.48	117.768	0.000	0.000	22.94	23698.27
8504	2014.11.21 07:28	close	4252	0.48	117.768	0.000	0.000	53.10	23751.37
8505	2014.11.21 07:47	sell	4253	0.48	117.953	0.000	0.000
8506	2014.11.21 07:54	close	4253	0.48	117.855	0.000	0.000	37.99	23789.36
8507	2014.11.21 07:55	sell	4254	0.48	117.881	0.000	0.000
8508	2014.11.21 08:04	sell	4255	0.48	117.967	0.000	0.000
8509	2014.11.21 08:22	close	4254	0.48	117.815	0.000	0.000	24.97	23814.33
8510	2014.11.21 08:22	close	4255	0.48	117.815	0.000	0.000	60.01	23874.34
8511	2014.11.21 09:46	buy	4256	0.48	117.696	0.000	0.000
8512	2014.11.21 09:59	buy	4257	0.48	117.592	0.000	0.000
8513	2014.11.21 10:19	close	4256	0.48	117.730	0.000	0.000	11.94	23886.28
8514	2014.11.21 10:19	close	4257	0.48	117.730	0.000	0.000	54.34	23940.62
8515	2014.11.21 16:14	buy	4258	0.48	117.772	0.000	0.000
8516	2014.11.21 16:30	close	4258	0.48	117.839	0.000	0.000	25.37	23965.99
8517	2014.11.21 16:33	buy	4259	0.48	117.735	0.000	0.000
8518	2014.11.21 16:56	close	4259	0.48	117.803	0.000	0.000	25.79	23991.78
8519	2014.11.21 17:10	buy	4260	0.48	117.729	0.000	0.000
8520	2014.11.21 17:27	buy	4261	0.48	117.617	0.000	0.000
8521	2014.11.21 17:36	buy	4262	0.48	117.528	0.000	0.000
8522	2014.11.21 17:51	buy	4263	0.47	117.436	0.000	0.000
8523	2014.11.21 18:34	close	4260	0.48	117.654	0.000	0.000	-32.52	23959.26
8524	2014.11.21 18:34	close	4261	0.48	117.654	0.000	0.000	13.18	23972.44
8525	2014.11.21 18:34	close	4262	0.48	117.654	0.000	0.000	49.48	24021.92
8526	2014.11.21 18:34	close	4263	0.47	117.654	0.000	0.000	85.21	24107.13
8527	2014.11.24 02:05	buy	4264	0.49	117.699	0.000	0.000
8528	2014.11.24 02:26	buy	4265	0.48	117.619	0.000	0.000
8529	2014.11.24 03:10	close	4264	0.49	117.739	0.000	0.000	14.69	24121.82
8530	2014.11.24 03:10	close	4265	0.48	117.739	0.000	0.000	47.00	24168.82
8531	2014.11.24 06:44	sell	4266	0.49	117.940	0.000	0.000
8532	2014.11.24 07:05	close	4266	0.49	117.879	0.000	0.000	23.40	24192.22
8533	2014.11.24 08:55	buy	4267	0.49	117.823	0.000	0.000
8534	2014.11.24 09:16	close	4267	0.49	117.918	0.000	0.000	37.52	24229.74
8535	2014.11.25 02:47	buy	4268	0.49	118.174	0.000	0.000
8536	2014.11.25 02:52	buy	4269	0.49	118.100	0.000	0.000
8537	2014.11.25 03:04	buy	4270	0.48	118.005	0.000	0.000
8538	2014.11.25 03:05	buy	4271	0.48	117.927	0.000	0.000
8539	2014.11.25 04:02	close	4268	0.49	118.135	0.000	0.000	-18.14	24211.60
8540	2014.11.25 04:02	close	4269	0.49	118.135	0.000	0.000	12.56	24224.16
8541	2014.11.25 04:02	close	4270	0.48	118.135	0.000	0.000	50.90	24275.06
8542	2014.11.25 04:02	close	4271	0.48	118.135	0.000	0.000	82.59	24357.65
8543	2014.11.25 05:09	buy	4272	0.49	117.880	0.000	0.000
8544	2014.11.25 05:44	close	4272	0.49	117.955	0.000	0.000	29.20	24386.85
8545	2014.11.25 05:59	buy	4273	0.49	117.865	0.000	0.000
8546	2014.11.25 06:21	close	4273	0.49	117.927	0.000	0.000	23.80	24410.65
8547	2014.11.25 13:54	buy	4274	0.49	118.017	0.000	0.000
8548	2014.11.25 14:07	buy	4275	0.49	117.945	0.000	0.000
8549	2014.11.25 14:37	close	4274	0.49	118.049	0.000	0.000	11.32	24421.97
8550	2014.11.25 14:37	close	4275	0.49	118.049	0.000	0.000	41.21	24463.18
8551	2014.11.25 16:42	buy	4276	0.49	117.935	0.000	0.000
8552	2014.11.25 17:01	buy	4277	0.49	117.817	0.000	0.000
8553	2014.11.25 17:11	close	4276	0.49	117.958	0.000	0.000	7.59	24470.77
8554	2014.11.25 17:11	close	4277	0.49	117.958	0.000	0.000	56.61	24527.38
8555	2014.11.27 06:00	buy	4278	0.50	117.376	0.000	0.000
8556	2014.11.27 06:34	close	4278	0.50	117.438	0.000	0.000	24.40	24551.78
8557	2014.11.27 06:49	buy	4279	0.50	117.316	0.000	0.000
8558	2014.11.27 07:19	close	4279	0.50	117.396	0.000	0.000	32.07	24583.85
8559	2014.11.28 06:00	sell	4280	0.50	118.302	0.000	0.000
8560	2014.11.28 07:29	close	4280	0.50	118.251	0.000	0.000	19.56	24603.41
8561	2014.11.28 08:18	buy	4281	0.50	118.164	0.000	0.000
8562	2014.11.28 08:36	buy	4282	0.49	118.088	0.000	0.000
8563	2014.11.28 09:39	close	4281	0.50	118.177	0.000	0.000	3.50	24606.91
8564	2014.11.28 09:39	close	4282	0.49	118.177	0.000	0.000	34.94	24641.85
8565	2014.11.28 23:53	buy	4283	0.50	118.580	0.000	0.000
8566	2014.12.01 00:00	close	4283	0.50	118.751	0.000	0.000	69.94	24711.79
8567	2014.12.01 07:08	buy	4284	0.50	118.840	0.000	0.000
8568	2014.12.01 08:05	close	4284	0.50	118.930	0.000	0.000	35.84	24747.63
8569	2014.12.01 09:30	buy	4285	0.50	118.733	0.000	0.000
8570	2014.12.01 09:32	buy	4286	0.50	118.626	0.000	0.000
8571	2014.12.01 10:14	close	4285	0.50	118.763	0.000	0.000	10.63	24758.26
8572	2014.12.01 10:14	close	4286	0.50	118.763	0.000	0.000	55.68	24813.94
8573	2014.12.01 10:40	buy	4287	0.50	118.575	0.000	0.000
8574	2014.12.01 10:41	buy	4288	0.50	118.374	0.000	0.000
8575	2014.12.01 10:49	buy	4289	0.49	118.237	0.000	0.000
8576	2014.12.01 11:17	buy	4290	0.49	118.158	0.000	0.000
8577	2014.12.01 11:46	close	4287	0.50	118.398	0.000	0.000	-76.75	24737.19
8578	2014.12.01 11:46	close	4288	0.50	118.398	0.000	0.000	8.14	24745.33
8579	2014.12.01 11:46	close	4289	0.49	118.398	0.000	0.000	64.67	24810.00
8580	2014.12.01 11:46	close	4290	0.49	118.398	0.000	0.000	97.37	24907.37
8581	2014.12.01 23:55	sell	4291	0.50	118.400	0.000	0.000
8582	2014.12.02 00:15	close	4291	0.50	118.333	0.000	0.000	23.99	24931.36
8583	2014.12.02 06:09	buy	4292	0.50	118.357	0.000	0.000
8584	2014.12.02 06:43	close	4292	0.50	118.432	0.000	0.000	29.66	24961.02
8585	2014.12.03 02:15	buy	4293	0.50	119.153	0.000	0.000
8586	2014.12.03 02:32	close	4293	0.50	119.238	0.000	0.000	33.64	24994.66
8587	2014.12.03 06:16	buy	4294	0.50	119.293	0.000	0.000
8588	2014.12.03 06:19	buy	4295	0.50	119.179	0.000	0.000
8589	2014.12.03 08:50	close	4294	0.50	119.286	0.000	0.000	-4.93	24989.73
8590	2014.12.03 08:50	close	4295	0.50	119.286	0.000	0.000	42.85	25032.58
8591	2014.12.03 15:16	buy	4296	0.51	119.334	0.000	0.000
8592	2014.12.03 15:28	buy	4297	0.50	119.246	0.000	0.000
8593	2014.12.03 15:51	close	4296	0.51	119.355	0.000	0.000	6.93	25039.51
8594	2014.12.03 15:51	close	4297	0.50	119.355	0.000	0.000	43.66	25083.17
8595	2014.12.04 03:37	buy	4298	0.51	119.775	0.000	0.000
8596	2014.12.04 04:20	close	4298	0.51	119.844	0.000	0.000	27.32	25110.49
8597	2014.12.04 15:45	buy	4299	0.51	119.842	0.000	0.000
8598	2014.12.04 15:56	buy	4300	0.50	119.770	0.000	0.000
8599	2014.12.04 15:58	buy	4301	0.50	119.666	0.000	0.000
8600	2014.12.04 16:12	close	4299	0.51	119.857	0.000	0.000	4.34	25114.83
8601	2014.12.04 16:12	close	4300	0.50	119.857	0.000	0.000	34.29	25149.12
8602	2014.12.04 16:12	close	4301	0.50	119.857	0.000	0.000	77.68	25226.80
8603	2014.12.04 18:07	buy	4302	0.51	119.539	0.000	0.000
8604	2014.12.04 18:09	close	4302	0.51	119.630	0.000	0.000	36.75	25263.55
8605	2014.12.04 18:09	buy	4303	0.51	119.634	0.000	0.000
8606	2014.12.04 18:13	buy	4304	0.51	119.520	0.000	0.000
8607	2014.12.04 18:15	buy	4305	0.50	119.423	0.000	0.000
8608	2014.12.04 18:55	close	4303	0.51	119.616	0.000	0.000	-9.71	25253.84
8609	2014.12.04 18:55	close	4304	0.51	119.616	0.000	0.000	38.89	25292.73
8610	2014.12.04 18:55	close	4305	0.50	119.616	0.000	0.000	78.67	25371.40
8611	2014.12.04 22:22	buy	4306	0.51	119.686	0.000	0.000
8612	2014.12.04 22:42	close	4306	0.51	119.748	0.000	0.000	24.37	25395.77
8613	2014.12.05 02:20	buy	4307	0.51	119.717	0.000	0.000
8614	2014.12.05 02:47	close	4307	0.51	119.797	0.000	0.000	32.02	25427.79
8615	2014.12.05 06:07	sell	4308	0.51	119.964	0.000	0.000
8616	2014.12.05 06:22	sell	4309	0.51	120.040	0.000	0.000
8617	2014.12.05 09:01	sell	4310	0.51	120.136	0.000	0.000
8618	2014.12.05 10:15	sell	4311	0.50	120.219	0.000	0.000
8619	2014.12.05 15:31	close	4308	0.51	121.051	0.000	0.000	-460.00	24967.79
8620	2014.12.05 15:31	close	4309	0.51	121.051	0.000	0.000	-427.98	24539.81
8621	2014.12.05 15:31	close	4310	0.51	121.051	0.000	0.000	-387.54	24152.27
8622	2014.12.05 15:31	close	4311	0.50	121.051	0.000	0.000	-345.66	23806.61
8623	2014.12.08 03:03	buy	4312	0.48	121.484	0.000	0.000
8624	2014.12.08 03:08	buy	4313	0.48	121.389	0.000	0.000
8625	2014.12.08 03:38	close	4312	0.48	121.503	0.000	0.000	5.59	23812.20
8626	2014.12.08 03:38	close	4313	0.48	121.503	0.000	0.000	43.12	23855.32
8627	2014.12.08 08:02	buy	4314	0.48	121.454	0.000	0.000
8628	2014.12.08 08:41	buy	4315	0.48	121.376	0.000	0.000
8629	2014.12.08 08:51	buy	4316	0.48	121.303	0.000	0.000
8630	2014.12.08 09:18	close	4314	0.48	121.442	0.000	0.000	-6.66	23848.66
8631	2014.12.08 09:18	close	4315	0.48	121.442	0.000	0.000	24.17	23872.83
8632	2014.12.08 09:18	close	4316	0.48	121.442	0.000	0.000	53.02	23925.85
8633	2014.12.08 10:01	buy	4317	0.48	121.298	0.000	0.000
8634	2014.12.08 10:03	buy	4318	0.48	121.211	0.000	0.000
8635	2014.12.08 10:29	close	4317	0.48	121.343	0.000	0.000	15.88	23941.73
8636	2014.12.08 10:29	close	4318	0.48	121.343	0.000	0.000	50.30	23992.03
8637	2014.12.08 10:54	buy	4319	0.48	121.228	0.000	0.000
8638	2014.12.08 11:07	buy	4320	0.48	121.140	0.000	0.000
8639	2014.12.08 11:14	buy	4321	0.48	121.066	0.000	0.000
8640	2014.12.08 12:13	close	4319	0.48	121.229	0.000	0.000	-1.52	23990.51
8641	2014.12.08 12:13	close	4320	0.48	121.229	0.000	0.000	33.32	24023.83
8642	2014.12.08 12:13	close	4321	0.48	121.229	0.000	0.000	62.62	24086.45
8643	2014.12.08 14:08	buy	4322	0.49	120.999	0.000	0.000
8644	2014.12.08 14:40	close	4322	0.49	121.094	0.000	0.000	36.48	24122.93
8645	2014.12.08 15:32	buy	4323	0.49	120.917	0.000	0.000
8646	2014.12.08 15:41	buy	4324	0.48	120.778	0.000	0.000
8647	2014.12.08 16:12	buy	4325	0.48	120.674	0.000	0.000
8648	2014.12.08 16:24	close	4323	0.49	120.873	0.000	0.000	-19.80	24103.13
8649	2014.12.08 16:24	close	4324	0.48	120.873	0.000	0.000	35.81	24138.94
8650	2014.12.08 16:24	close	4325	0.48	120.873	0.000	0.000	77.11	24216.05
8651	2014.12.08 20:14	buy	4326	0.49	120.687	0.000	0.000
8652	2014.12.08 20:29	buy	4327	0.49	120.608	0.000	0.000
8653	2014.12.08 20:41	buy	4328	0.48	120.537	0.000	0.000
8654	2014.12.08 20:49	buy	4329	0.48	120.444	0.000	0.000
8655	2014.12.08 22:53	close	4326	0.49	120.644	0.000	0.000	-19.42	24196.63
8656	2014.12.08 22:53	close	4327	0.49	120.644	0.000	0.000	12.66	24209.29
8657	2014.12.08 22:53	close	4328	0.48	120.644	0.000	0.000	40.65	24249.94
8658	2014.12.08 22:53	close	4329	0.48	120.644	0.000	0.000	77.65	24327.59
8659	2014.12.08 23:20	sell	4330	0.49	120.790	0.000	0.000
8660	2014.12.08 23:56	close	4330	0.49	120.689	0.000	0.000	39.05	24366.64
8661	2014.12.09 05:49	buy	4331	0.49	120.575	0.000	0.000
8662	2014.12.09 05:53	buy	4332	0.49	120.406	0.000	0.000
8663	2014.12.09 05:58	buy	4333	0.48	120.285	0.000	0.000
8664	2014.12.09 06:16	buy	4334	0.48	120.180	0.000	0.000
8665	2014.12.09 15:29	close	4331	0.49	119.497	0.000	0.000	-444.00	23922.64
8666	2014.12.09 15:29	close	4332	0.49	119.497	0.000	0.000	-374.70	23547.94
8667	2014.12.09 15:29	close	4333	0.48	119.497	0.000	0.000	-318.45	23229.49
8668	2014.12.09 15:29	close	4334	0.48	119.497	0.000	0.000	-276.27	22953.22
8669	2014.12.10 06:22	buy	4335	0.46	119.133	0.000	0.000
8670	2014.12.10 06:25	buy	4336	0.46	119.039	0.000	0.000
8671	2014.12.10 06:26	buy	4337	0.46	118.958	0.000	0.000
8672	2014.12.10 06:50	buy	4338	0.45	118.759	0.000	0.000
8673	2014.12.10 07:53	close	4335	0.46	119.092	0.000	0.000	-17.68	22935.54
8674	2014.12.10 07:53	close	4336	0.46	119.092	0.000	0.000	18.63	22954.17
8675	2014.12.10 07:53	close	4337	0.46	119.092	0.000	0.000	49.92	23004.09
8676	2014.12.10 07:53	close	4338	0.45	119.092	0.000	0.000	124.03	23128.12
8677	2014.12.10 23:50	buy	4339	0.47	117.807	0.000	0.000
8678	2014.12.11 00:08	close	4339	0.47	117.909	0.000	0.000	38.60	23166.71
8679	2014.12.11 03:32	sell	4340	0.47	118.127	0.000	0.000
8680	2014.12.11 03:41	sell	4341	0.47	118.213	0.000	0.000
8681	2014.12.11 03:47	sell	4342	0.46	118.298	0.000	0.000
8682	2014.12.11 04:15	close	4340	0.47	118.102	0.000	0.000	8.07	23174.78
8683	2014.12.11 04:15	close	4341	0.47	118.102	0.000	0.000	42.29	23217.07
8684	2014.12.11 04:15	close	4342	0.46	118.102	0.000	0.000	74.50	23291.57
8685	2014.12.11 07:03	sell	4343	0.47	118.262	0.000	0.000
8686	2014.12.11 07:25	close	4343	0.47	118.172	0.000	0.000	33.92	23325.49
8687	2014.12.11 07:55	sell	4344	0.47	118.307	0.000	0.000
8688	2014.12.11 08:01	close	4344	0.47	118.219	0.000	0.000	33.11	23358.60
8689	2014.12.11 08:28	sell	4345	0.47	118.359	0.000	0.000
8690	2014.12.11 08:38	close	4345	0.47	118.255	0.000	0.000	39.45	23398.05
8691	2014.12.11 11:23	sell	4346	0.47	118.438	0.000	0.000
8692	2014.12.11 11:27	sell	4347	0.47	118.529	0.000	0.000
8693	2014.12.11 11:33	sell	4348	0.47	118.633	0.000	0.000
8694	2014.12.11 11:37	sell	4349	0.46	118.717	0.000	0.000
8695	2014.12.11 12:42	close	4346	0.47	118.508	0.000	0.000	-29.64	23368.41
8696	2014.12.11 12:42	close	4347	0.47	118.508	0.000	0.000	6.45	23374.86
8697	2014.12.11 12:42	close	4348	0.47	118.508	0.000	0.000	47.69	23422.55
8698	2014.12.11 12:42	close	4349	0.46	118.508	0.000	0.000	79.29	23501.84
8699	2014.12.11 15:59	sell	4350	0.48	118.756	0.000	0.000
8700	2014.12.11 16:01	sell	4351	0.47	118.843	0.000	0.000
8701	2014.12.11 16:02	sell	4352	0.47	118.946	0.000	0.000
8702	2014.12.11 16:12	close	4350	0.48	118.761	0.000	0.000	-3.94	23497.90
8703	2014.12.11 16:12	close	4351	0.47	118.761	0.000	0.000	30.57	23528.47
8704	2014.12.11 16:12	close	4352	0.47	118.761	0.000	0.000	71.33	23599.80
8705	2014.12.11 23:02	buy	4353	0.48	118.997	0.000	0.000
8706	2014.12.11 23:05	buy	4354	0.47	118.910	0.000	0.000
8707	2014.12.11 23:41	buy	4355	0.47	118.835	0.000	0.000
8708	2014.12.11 23:44	buy	4356	0.47	118.739	0.000	0.000
8709	2014.12.12 00:44	close	4353	0.48	118.933	0.000	0.000	-27.81	23571.99
8710	2014.12.12 00:44	close	4354	0.47	118.933	0.000	0.000	7.15	23579.14
8711	2014.12.12 00:44	close	4355	0.47	118.933	0.000	0.000	36.79	23615.93
8712	2014.12.12 00:44	close	4356	0.47	118.933	0.000	0.000	74.73	23690.66
8713	2014.12.12 06:11	buy	4357	0.48	118.782	0.000	0.000
8714	2014.12.12 06:13	buy	4358	0.48	118.684	0.000	0.000
8715	2014.12.12 06:15	buy	4359	0.47	118.610	0.000	0.000
8716	2014.12.12 06:27	buy	4360	0.47	118.527	0.000	0.000
8717	2014.12.12 07:12	close	4357	0.48	118.747	0.000	0.000	-16.07	23674.59
8718	2014.12.12 07:12	close	4358	0.48	118.747	0.000	0.000	23.55	23698.14
8719	2014.12.12 07:12	close	4359	0.47	118.747	0.000	0.000	52.34	23750.48
8720	2014.12.12 07:12	close	4360	0.47	118.747	0.000	0.000	85.20	23835.68
8721	2014.12.12 14:13	sell	4361	0.48	118.472	0.000	0.000
8722	2014.12.12 14:20	sell	4362	0.48	118.546	0.000	0.000
8723	2014.12.12 14:57	close	4361	0.48	118.403	0.000	0.000	26.05	23861.73
8724	2014.12.12 14:57	close	4362	0.48	118.403	0.000	0.000	56.05	23917.78
8725	2014.12.12 23:52	sell	4363	0.48	118.781	0.000	0.000
8726	2014.12.15 00:01	close	4363	0.48	118.696	0.000	0.000	30.22	23948.00
8727	2014.12.15 07:47	buy	4364	0.48	118.558	0.000	0.000
8728	2014.12.15 08:02	close	4364	0.48	118.660	0.000	0.000	39.34	23987.34
8729	2014.12.15 23:52	sell	4365	0.48	117.871	0.000	0.000
8730	2014.12.16 00:12	sell	4366	0.48	117.989	0.000	0.000
8731	2014.12.16 00:41	close	4365	0.48	117.864	0.000	0.000	-1.30	23986.04
8732	2014.12.16 00:41	close	4366	0.48	117.864	0.000	0.000	48.99	24035.03
8733	2014.12.16 06:00	buy	4367	0.49	117.368	0.000	0.000
8734	2014.12.16 06:10	close	4367	0.49	117.428	0.000	0.000	23.08	24058.11
8735	2014.12.16 07:57	buy	4368	0.49	117.197	0.000	0.000
8736	2014.12.16 08:29	close	4368	0.49	117.285	0.000	0.000	34.81	24092.92
8737	2014.12.16 17:23	sell	4369	0.49	116.693	0.000	0.000
8738	2014.12.16 17:24	sell	4370	0.48	116.780	0.000	0.000
8739	2014.12.16 17:49	sell	4371	0.48	116.900	0.000	0.000
8740	2014.12.16 17:52	sell	4372	0.48	117.006	0.000	0.000
8741	2014.12.16 18:29	close	4369	0.49	117.664	0.000	0.000	-406.32	23686.60
8742	2014.12.16 18:29	close	4370	0.48	117.664	0.000	0.000	-362.54	23324.06
8743	2014.12.16 18:29	close	4371	0.48	117.664	0.000	0.000	-313.59	23010.47
8744	2014.12.16 18:29	close	4372	0.48	117.664	0.000	0.000	-270.35	22740.12
8745	2014.12.16 18:29	sell	4373	0.45	117.656	0.000	0.000
8746	2014.12.16 18:35	close	4373	0.45	117.545	0.000	0.000	40.69	22780.81
8747	2014.12.16 23:00	buy	4374	0.46	116.631	0.000	0.000
8748	2014.12.16 23:02	close	4374	0.46	116.714	0.000	0.000	30.87	22811.68
8749	2014.12.16 23:02	buy	4375	0.46	116.722	0.000	0.000
8750	2014.12.16 23:03	buy	4376	0.46	116.588	0.000	0.000
8751	2014.12.16 23:23	buy	4377	0.46	116.517	0.000	0.000
8752	2014.12.16 23:24	buy	4378	0.45	116.418	0.000	0.000
8753	2014.12.17 01:12	close	4375	0.46	116.638	0.000	0.000	-35.03	22776.65
8754	2014.12.17 01:12	close	4376	0.46	116.638	0.000	0.000	17.82	22794.47
8755	2014.12.17 01:12	close	4377	0.46	116.638	0.000	0.000	45.82	22840.29
8756	2014.12.17 01:12	close	4378	0.45	116.638	0.000	0.000	83.02	22923.31
8757	2014.12.17 02:07	sell	4379	0.46	116.836	0.000	0.000
8758	2014.12.17 02:11	sell	4380	0.46	116.908	0.000	0.000
8759	2014.12.17 02:15	sell	4381	0.46	117.060	0.000	0.000
8760	2014.12.17 02:41	close	4379	0.46	116.839	0.000	0.000	-3.02	22920.29
8761	2014.12.17 02:41	close	4380	0.46	116.839	0.000	0.000	25.33	22945.62
8762	2014.12.17 02:41	close	4381	0.46	116.839	0.000	0.000	85.17	23030.79
8763	2014.12.17 05:52	sell	4382	0.47	116.983	0.000	0.000
8764	2014.12.17 06:07	close	4382	0.47	116.913	0.000	0.000	26.26	23057.05
8765	2014.12.17 06:11	sell	4383	0.47	117.018	0.000	0.000
8766	2014.12.17 06:43	close	4383	0.47	116.935	0.000	0.000	31.48	23088.53
8767	2014.12.17 07:52	sell	4384	0.47	117.084	0.000	0.000
8768	2014.12.17 08:12	close	4384	0.47	116.995	0.000	0.000	33.87	23122.40
8769	2014.12.17 08:55	sell	4385	0.47	117.103	0.000	0.000
8770	2014.12.17 08:56	sell	4386	0.46	117.223	0.000	0.000
8771	2014.12.17 09:15	close	4385	0.47	117.076	0.000	0.000	8.96	23131.36
8772	2014.12.17 09:15	close	4386	0.46	117.076	0.000	0.000	55.92	23187.28
8773	2014.12.17 09:49	sell	4387	0.47	117.304	0.000	0.000
8774	2014.12.17 09:57	sell	4388	0.47	117.395	0.000	0.000
8775	2014.12.17 10:10	sell	4389	0.46	117.470	0.000	0.000
8776	2014.12.17 10:19	close	4387	0.47	117.308	0.000	0.000	-3.48	23183.80
8777	2014.12.17 10:19	close	4388	0.47	117.308	0.000	0.000	32.98	23216.78
8778	2014.12.17 10:19	close	4389	0.46	117.308	0.000	0.000	61.69	23278.47
8779	2014.12.17 17:14	sell	4390	0.47	117.367	0.000	0.000
8780	2014.12.17 17:27	close	4390	0.47	117.275	0.000	0.000	34.99	23313.46
8781	2014.12.17 17:47	sell	4391	0.47	117.423	0.000	0.000
8782	2014.12.17 18:16	close	4391	0.47	117.359	0.000	0.000	23.75	23337.21
8783	2014.12.17 18:50	sell	4392	0.47	117.610	0.000	0.000
8784	2014.12.17 18:58	sell	4393	0.47	117.699	0.000	0.000
8785	2014.12.17 19:12	close	4392	0.47	117.564	0.000	0.000	16.51	23353.72
8786	2014.12.17 19:12	close	4393	0.47	117.564	0.000	0.000	52.09	23405.81
8787	2014.12.18 02:56	buy	4394	0.47	118.649	0.000	0.000
8788	2014.12.18 03:08	buy	4395	0.47	118.564	0.000	0.000
8789	2014.12.18 03:22	close	4394	0.47	118.704	0.000	0.000	19.90	23425.71
8790	2014.12.18 03:22	close	4395	0.47	118.704	0.000	0.000	53.55	23479.26
8791	2014.12.18 04:32	buy	4396	0.47	118.546	0.000	0.000
8792	2014.12.18 04:50	buy	4397	0.47	118.469	0.000	0.000
8793	2014.12.18 05:01	close	4396	0.47	118.571	0.000	0.000	8.03	23487.29
8794	2014.12.18 05:01	close	4397	0.47	118.571	0.000	0.000	38.55	23525.84
8795	2014.12.18 05:19	buy	4398	0.48	118.434	0.000	0.000
8796	2014.12.18 05:36	close	4398	0.48	118.516	0.000	0.000	31.29	23557.13
8797	2014.12.18 07:19	buy	4399	0.48	118.411	0.000	0.000
8798	2014.12.18 07:35	close	4399	0.48	118.503	0.000	0.000	35.34	23592.47
8799	2014.12.19 06:00	sell	4400	0.48	119.304	0.000	0.000
8800	2014.12.19 06:11	close	4400	0.48	119.244	0.000	0.000	22.23	23614.70
8801	2014.12.19 06:11	sell	4401	0.48	119.239	0.000	0.000
8802	2014.12.19 06:45	sell	4402	0.47	119.317	0.000	0.000
8803	2014.12.19 07:00	close	4401	0.48	119.194	0.000	0.000	16.20	23630.90
8804	2014.12.19 07:00	close	4402	0.47	119.194	0.000	0.000	46.62	23677.52
8805	2014.12.19 09:58	buy	4403	0.48	119.137	0.000	0.000
8806	2014.12.19 10:02	close	4403	0.48	119.218	0.000	0.000	30.69	23708.21
8807	2014.12.19 14:01	buy	4404	0.48	119.310	0.000	0.000
8808	2014.12.19 15:09	buy	4405	0.48	119.237	0.000	0.000
8809	2014.12.19 15:21	buy	4406	0.47	119.159	0.000	0.000
8810	2014.12.19 15:40	buy	4407	0.47	119.068	0.000	0.000
8811	2014.12.19 16:21	close	4404	0.48	119.256	0.000	0.000	-23.65	23684.56
8812	2014.12.19 16:21	close	4405	0.48	119.256	0.000	0.000	5.73	23690.29
8813	2014.12.19 16:21	close	4406	0.47	119.256	0.000	0.000	36.35	23726.64
8814	2014.12.19 16:21	close	4407	0.47	119.256	0.000	0.000	72.21	23798.85
8815	2014.12.19 23:20	buy	4408	0.48	119.495	0.000	0.000
8816	2014.12.19 23:53	buy	4409	0.48	119.391	0.000	0.000
8817	2014.12.22 00:00	close	4408	0.48	119.530	0.000	0.000	12.08	23810.93
8818	2014.12.22 00:00	close	4409	0.48	119.530	0.000	0.000	53.84	23864.77
8819	2014.12.22 02:08	buy	4410	0.48	119.408	0.000	0.000
8820	2014.12.22 02:57	close	4410	0.48	119.492	0.000	0.000	31.82	23896.59
8821	2014.12.22 04:43	buy	4411	0.48	119.325	0.000	0.000
8822	2014.12.22 05:02	close	4411	0.48	119.405	0.000	0.000	30.24	23926.83
8823	2014.12.22 06:22	sell	4412	0.48	119.529	0.000	0.000
8824	2014.12.22 08:49	close	4412	0.48	119.469	0.000	0.000	22.19	23949.02
8825	2014.12.22 13:41	buy	4413	0.48	119.759	0.000	0.000
8826	2014.12.22 14:38	close	4413	0.48	119.847	0.000	0.000	33.32	23982.34
8827	2014.12.22 18:24	buy	4414	0.48	119.854	0.000	0.000
8828	2014.12.22 20:13	close	4414	0.48	119.910	0.000	0.000	20.50	24002.84
8829	2014.12.22 23:00	sell	4415	0.49	120.062	0.000	0.000
8830	2014.12.23 01:13	sell	4416	0.48	120.139	0.000	0.000
8831	2014.12.23 04:05	buy	4417	0.48	120.077	0.000	0.000
8832	2014.12.23 04:56	close	4417	0.48	120.139	0.000	0.000	22.85	24025.69
8833	2014.12.23 11:10	close	4415	0.49	120.087	0.000	0.000	-14.44	24011.25
8834	2014.12.23 11:10	close	4416	0.48	120.087	0.000	0.000	18.86	24030.11
8835	2014.12.23 23:52	buy	4418	0.49	120.684	0.000	0.000
8836	2014.12.24 01:04	close	4418	0.49	120.745	0.000	0.000	22.73	24052.84
8837	2014.12.24 02:11	buy	4419	0.49	120.637	0.000	0.000
8838	2014.12.24 02:57	buy	4420	0.48	120.536	0.000	0.000
8839	2014.12.24 03:29	buy	4421	0.48	120.457	0.000	0.000
8840	2014.12.24 04:11	buy	4422	0.48	120.362	0.000	0.000
8841	2014.12.24 10:26	close	4419	0.49	120.475	0.000	0.000	-67.85	23984.99
8842	2014.12.24 10:26	close	4420	0.48	120.475	0.000	0.000	-26.22	23958.77
8843	2014.12.24 10:26	close	4421	0.48	120.475	0.000	0.000	5.25	23964.02
8844	2014.12.24 10:26	close	4422	0.48	120.475	0.000	0.000	43.10	24007.12
8845	2014.12.25 00:40	buy	4423	0.49	120.357	0.000	0.000
8846	2014.12.25 02:01	close	4423	0.49	120.407	0.000	0.000	18.39	24025.51
8847	2014.12.25 02:55	buy	4424	0.49	120.243	0.000	0.000
8848	2014.12.25 03:01	close	4424	0.49	120.328	0.000	0.000	32.65	24058.16
8849	2014.12.25 03:48	buy	4425	0.49	120.252	0.000	0.000
8850	2014.12.25 04:14	buy	4426	0.48	120.181	0.000	0.000
8851	2014.12.25 04:25	buy	4427	0.48	120.102	0.000	0.000
8852	2014.12.25 09:50	buy	4428	0.48	120.014	0.000	0.000
8853	2014.12.26 00:41	close	4425	0.49	120.190	0.000	0.000	-27.30	24030.86
8854	2014.12.26 00:41	close	4426	0.48	120.190	0.000	0.000	1.61	24032.46
8855	2014.12.26 00:41	close	4427	0.48	120.190	0.000	0.000	33.16	24065.62
8856	2014.12.26 00:41	close	4428	0.48	120.190	0.000	0.000	68.31	24133.93
8857	2014.12.29 06:17	buy	4429	0.49	120.392	0.000	0.000
8858	2014.12.29 06:22	buy	4430	0.49	120.319	0.000	0.000
8859	2014.12.29 06:54	buy	4431	0.48	120.235	0.000	0.000
8860	2014.12.29 09:46	close	4429	0.49	120.366	0.000	0.000	-12.54	24121.39
8861	2014.12.29 09:46	close	4430	0.49	120.366	0.000	0.000	17.17	24138.56
8862	2014.12.29 09:46	close	4431	0.48	120.366	0.000	0.000	50.32	24188.88
8863	2014.12.30 00:31	buy	4432	0.49	120.627	0.000	0.000
8864	2014.12.30 03:00	buy	4433	0.49	120.551	0.000	0.000
8865	2014.12.30 03:53	buy	4434	0.48	120.470	0.000	0.000
8866	2014.12.30 06:39	buy	4435	0.48	120.398	0.000	0.000
8867	2014.12.30 10:02	close	4432	0.49	119.679	0.000	0.000	-390.10	23798.78
8868	2014.12.30 10:02	close	4433	0.49	119.679	0.000	0.000	-358.98	23439.80
8869	2014.12.30 10:02	close	4434	0.48	119.679	0.000	0.000	-319.17	23120.63
8870	2014.12.30 10:02	close	4435	0.48	119.679	0.000	0.000	-290.29	22830.34
8871	2014.12.30 23:36	buy	4436	0.46	119.418	0.000	0.000
8872	2014.12.30 23:54	close	4436	0.46	119.483	0.000	0.000	23.18	22853.52
8873	2014.12.31 06:52	sell	4437	0.46	119.524	0.000	0.000
8874	2014.12.31 07:12	sell	4438	0.46	119.641	0.000	0.000
8875	2014.12.31 07:46	sell	4439	0.46	119.714	0.000	0.000
8876	2014.12.31 10:56	close	4437	0.46	119.573	0.000	0.000	-20.69	22832.83
8877	2014.12.31 10:56	close	4438	0.46	119.573	0.000	0.000	24.32	22857.15
8878	2014.12.31 10:56	close	4439	0.46	119.573	0.000	0.000	52.40	22909.55
8879	2014.12.31 23:00	buy	4440	0.46	119.769	0.000	0.000
8880	2014.12.31 23:55	buy	4441	0.46	119.677	0.000	0.000
8881	2015.01.02 00:14	close	4440	0.46	119.788	0.000	0.000	5.22	22914.77
8882	2015.01.02 00:14	close	4441	0.46	119.788	0.000	0.000	40.55	22955.32
8883	2015.01.02 06:38	sell	4442	0.46	120.429	0.000	0.000
8884	2015.01.02 08:25	close	4442	0.46	120.374	0.000	0.000	19.18	22974.50
8885	2015.01.02 17:03	buy	4443	0.46	120.532	0.000	0.000
8886	2015.01.02 17:09	buy	4444	0.46	120.444	0.000	0.000
8887	2015.01.02 17:20	buy	4445	0.46	120.355	0.000	0.000
8888	2015.01.02 17:37	buy	4446	0.45	120.241	0.000	0.000
8889	2015.01.02 22:50	close	4443	0.46	120.446	0.000	0.000	-34.68	22939.82
8890	2015.01.02 22:50	close	4444	0.46	120.446	0.000	0.000	-1.08	22938.74
8891	2015.01.02 22:50	close	4445	0.46	120.446	0.000	0.000	32.91	22971.65
8892	2015.01.02 22:50	close	4446	0.45	120.446	0.000	0.000	74.79	23046.44
8893	2015.01.02 23:00	sell	4447	0.47	120.471	0.000	0.000
8894	2015.01.05 00:05	sell	4448	0.46	120.587	0.000	0.000
8895	2015.01.05 00:17	close	4447	0.47	120.397	0.000	0.000	24.83	23071.27
8896	2015.01.05 00:17	close	4448	0.46	120.397	0.000	0.000	70.75	23142.02
8897	2015.01.05 06:00	sell	4449	0.47	120.594	0.000	0.000
8898	2015.01.05 06:15	close	4449	0.47	120.505	0.000	0.000	32.83	23174.85
8899	2015.01.06 06:10	buy	4450	0.47	119.214	0.000	0.000
8900	2015.01.06 06:13	buy	4451	0.47	119.143	0.000	0.000
8901	2015.01.06 07:35	buy	4452	0.46	119.040	0.000	0.000
8902	2015.01.06 07:54	buy	4453	0.46	118.926	0.000	0.000
8903	2015.01.06 09:53	close	4450	0.47	119.136	0.000	0.000	-32.65	23142.20
8904	2015.01.06 09:53	close	4451	0.47	119.136	0.000	0.000	-4.64	23137.56
8905	2015.01.06 09:53	close	4452	0.46	119.136	0.000	0.000	35.23	23172.79
8906	2015.01.06 09:53	close	4453	0.46	119.136	0.000	0.000	79.24	23252.03
8907	2015.01.06 13:17	sell	4454	0.47	119.162	0.000	0.000
8908	2015.01.06 13:31	close	4454	0.47	119.081	0.000	0.000	30.09	23282.12
8909	2015.01.06 13:50	sell	4455	0.47	119.185	0.000	0.000
8910	2015.01.06 13:53	sell	4456	0.47	119.308	0.000	0.000
8911	2015.01.06 14:34	close	4455	0.47	119.164	0.000	0.000	6.40	23288.52
8912	2015.01.06 14:34	close	4456	0.47	119.164	0.000	0.000	54.92	23343.44
8913	2015.01.06 21:46	sell	4457	0.47	118.579	0.000	0.000
8914	2015.01.06 22:03	sell	4458	0.47	118.667	0.000	0.000
8915	2015.01.06 22:14	sell	4459	0.47	118.742	0.000	0.000
8916	2015.01.06 22:56	close	4457	0.47	118.567	0.000	0.000	2.88	23346.32
8917	2015.01.06 22:56	close	4458	0.47	118.567	0.000	0.000	37.76	23384.08
8918	2015.01.06 22:56	close	4459	0.47	118.567	0.000	0.000	67.49	23451.57
8919	2015.01.07 02:02	sell	4460	0.47	118.722	0.000	0.000
8920	2015.01.07 02:12	sell	4461	0.47	118.822	0.000	0.000
8921	2015.01.07 03:21	sell	4462	0.47	118.919	0.000	0.000
8922	2015.01.07 03:28	sell	4463	0.46	118.992	0.000	0.000
8923	2015.01.07 07:51	buy	4464	0.47	118.854	0.000	0.000
8924	2015.01.07 08:10	close	4464	0.47	118.941	0.000	0.000	32.50	23484.07
8925	2015.01.07 11:22	close	4460	0.47	118.851	0.000	0.000	-52.89	23431.18
8926	2015.01.07 11:22	close	4461	0.47	118.851	0.000	0.000	-13.35	23417.83
8927	2015.01.07 11:22	close	4462	0.47	118.851	0.000	0.000	25.01	23442.84
8928	2015.01.07 11:22	close	4463	0.46	118.851	0.000	0.000	52.73	23495.57
8929	2015.01.09 06:06	buy	4465	0.47	119.472	0.000	0.000
8930	2015.01.09 06:15	buy	4466	0.47	119.363	0.000	0.000
8931	2015.01.09 07:04	buy	4467	0.47	119.289	0.000	0.000
8932	2015.01.09 07:12	buy	4468	0.47	119.207	0.000	0.000
8933	2015.01.09 08:37	close	4465	0.47	119.421	0.000	0.000	-21.95	23473.62
8934	2015.01.09 08:37	close	4466	0.47	119.421	0.000	0.000	20.95	23494.57
8935	2015.01.09 08:37	close	4467	0.47	119.421	0.000	0.000	50.07	23544.64
8936	2015.01.09 08:37	close	4468	0.47	119.421	0.000	0.000	82.34	23626.98
8937	2015.01.09 22:06	sell	4469	0.48	118.647	0.000	0.000
8938	2015.01.09 22:49	close	4469	0.48	118.532	0.000	0.000	44.65	23671.63
8939	2015.01.09 23:42	buy	4470	0.48	118.476	0.000	0.000
8940	2015.01.12 00:00	buy	4471	0.48	118.350	0.000	0.000
8941	2015.01.12 00:05	buy	4472	0.47	118.275	0.000	0.000
8942	2015.01.12 01:31	buy	4473	0.47	118.197	0.000	0.000
8943	2015.01.12 03:49	close	4470	0.48	118.386	0.000	0.000	-38.47	23633.16
8944	2015.01.12 03:49	close	4471	0.48	118.386	0.000	0.000	12.68	23645.84
8945	2015.01.12 03:49	close	4472	0.47	118.386	0.000	0.000	42.19	23688.03
8946	2015.01.12 03:49	close	4473	0.47	118.386	0.000	0.000	73.15	23761.18
8947	2015.01.12 03:49	sell	4474	0.47	118.386	0.000	0.000
8948	2015.01.12 04:22	sell	4475	0.48	118.457	0.000	0.000
8949	2015.01.12 05:05	close	4474	0.47	118.342	0.000	0.000	15.59	23776.77
8950	2015.01.12 05:05	close	4475	0.48	118.342	0.000	0.000	44.72	23821.49
8951	2015.01.12 07:28	buy	4476	0.48	118.148	0.000	0.000
8952	2015.01.12 08:22	close	4476	0.48	118.213	0.000	0.000	24.47	23845.96
8953	2015.01.12 10:08	sell	4477	0.48	118.423	0.000	0.000
8954	2015.01.12 10:20	sell	4478	0.48	118.527	0.000	0.000
8955	2015.01.12 10:23	sell	4479	0.48	118.602	0.000	0.000
8956	2015.01.12 10:28	sell	4480	0.47	118.713	0.000	0.000
8957	2015.01.12 16:38	close	4477	0.48	118.667	0.000	0.000	-100.62	23745.34
8958	2015.01.12 16:38	close	4478	0.48	118.667	0.000	0.000	-58.55	23686.79
8959	2015.01.12 16:38	close	4479	0.48	118.667	0.000	0.000	-28.21	23658.58
8960	2015.01.12 16:38	close	4480	0.47	118.667	0.000	0.000	16.34	23674.92
8961	2015.01.13 00:36	sell	4481	0.48	118.383	0.000	0.000
8962	2015.01.13 01:28	sell	4482	0.48	118.460	0.000	0.000
8963	2015.01.13 01:53	close	4481	0.48	118.358	0.000	0.000	8.22	23683.14
8964	2015.01.13 01:53	close	4482	0.48	118.358	0.000	0.000	39.45	23722.59
8965	2015.01.13 06:22	sell	4483	0.48	118.031	0.000	0.000
8966	2015.01.13 06:23	sell	4484	0.48	118.123	0.000	0.000
8967	2015.01.13 06:27	sell	4485	0.47	118.196	0.000	0.000
8968	2015.01.13 06:32	sell	4486	0.47	118.281	0.000	0.000
8969	2015.01.13 18:18	close	4483	0.48	118.345	0.000	0.000	-129.28	23593.31
8970	2015.01.13 18:18	close	4484	0.48	118.345	0.000	0.000	-91.96	23501.35
8971	2015.01.13 18:18	close	4485	0.47	118.345	0.000	0.000	-61.05	23440.30
8972	2015.01.13 18:18	close	4486	0.47	118.345	0.000	0.000	-27.30	23413.00
8973	2015.01.14 06:36	buy	4487	0.47	117.358	0.000	0.000
8974	2015.01.14 06:57	buy	4488	0.47	117.280	0.000	0.000
8975	2015.01.14 07:18	buy	4489	0.47	117.203	0.000	0.000
8976	2015.01.14 07:27	buy	4490	0.46	117.126	0.000	0.000
8977	2015.01.14 15:33	close	4487	0.47	116.407	0.000	0.000	-385.85	23027.15
8978	2015.01.14 15:33	close	4488	0.47	116.407	0.000	0.000	-354.36	22672.79
8979	2015.01.14 15:33	close	4489	0.47	116.407	0.000	0.000	-323.27	22349.52
8980	2015.01.14 15:33	close	4490	0.46	116.407	0.000	0.000	-285.96	22063.56
8981	2015.01.14 19:29	sell	4491	0.45	116.928	0.000	0.000
8982	2015.01.14 19:41	sell	4492	0.44	117.021	0.000	0.000
8983	2015.01.14 20:01	sell	4493	0.44	117.105	0.000	0.000
8984	2015.01.14 20:42	close	4491	0.45	116.922	0.000	0.000	0.51	22064.07
8985	2015.01.14 20:42	close	4492	0.44	116.922	0.000	0.000	35.50	22099.57
8986	2015.01.14 20:42	close	4493	0.44	116.922	0.000	0.000	67.11	22166.68
8987	2015.01.14 21:16	sell	4494	0.45	117.204	0.000	0.000
8988	2015.01.14 21:19	sell	4495	0.45	117.281	0.000	0.000
8989	2015.01.14 21:29	sell	4496	0.44	117.359	0.000	0.000
8990	2015.01.15 00:22	close	4494	0.45	117.220	0.000	0.000	-14.21	22152.47
8991	2015.01.15 00:22	close	4495	0.45	117.220	0.000	0.000	15.35	22167.82
8992	2015.01.15 00:22	close	4496	0.44	117.220	0.000	0.000	44.29	22212.11
8993	2015.01.15 01:52	sell	4497	0.45	117.449	0.000	0.000
8994	2015.01.15 02:02	sell	4498	0.45	117.519	0.000	0.000
8995	2015.01.15 02:12	sell	4499	0.44	117.626	0.000	0.000
8996	2015.01.15 02:46	close	4497	0.45	117.446	0.000	0.000	-0.65	22211.46
8997	2015.01.15 02:46	close	4498	0.45	117.446	0.000	0.000	26.17	22237.63
8998	2015.01.15 02:46	close	4499	0.44	117.446	0.000	0.000	65.68	22303.31
8999	2015.01.15 02:55	sell	4500	0.45	117.674	0.000	0.000
9000	2015.01.15 03:24	sell	4501	0.45	117.758	0.000	0.000
9001	2015.01.15 03:45	close	4500	0.45	117.636	0.000	0.000	12.74	22316.05
9002	2015.01.15 03:45	close	4501	0.45	117.636	0.000	0.000	44.87	22360.92
9003	2015.01.15 08:02	sell	4502	0.45	117.839	0.000	0.000
9004	2015.01.15 08:11	sell	4503	0.45	117.934	0.000	0.000
9005	2015.01.15 08:53	close	4502	0.45	117.799	0.000	0.000	13.48	22374.40
9006	2015.01.15 08:53	close	4503	0.45	117.799	0.000	0.000	49.77	22424.17
9007	2015.01.15 15:49	sell	4504	0.45	116.937	0.000	0.000
9008	2015.01.15 15:51	close	4504	0.45	116.808	0.000	0.000	47.90	22472.07
9009	2015.01.15 16:01	sell	4505	0.45	116.989	0.000	0.000
9010	2015.01.15 16:08	close	4505	0.45	116.894	0.000	0.000	34.77	22506.84
9011	2015.01.15 16:11	sell	4506	0.46	116.977	0.000	0.000
9012	2015.01.15 16:14	sell	4507	0.45	117.120	0.000	0.000
9013	2015.01.15 16:16	sell	4508	0.45	117.193	0.000	0.000
9014	2015.01.15 16:35	close	4506	0.46	116.963	0.000	0.000	3.67	22510.51
9015	2015.01.15 16:35	close	4507	0.45	116.963	0.000	0.000	58.60	22569.11
9016	2015.01.15 16:35	close	4508	0.45	116.963	0.000	0.000	86.69	22655.80
9017	2015.01.15 23:21	buy	4509	0.46	116.248	0.000	0.000
9018	2015.01.15 23:50	buy	4510	0.46	116.175	0.000	0.000
9019	2015.01.16 00:09	buy	4511	0.45	116.092	0.000	0.000
9020	2015.01.16 00:12	buy	4512	0.45	115.959	0.000	0.000
9021	2015.01.16 00:29	close	4509	0.46	116.236	0.000	0.000	-6.65	22649.15
9022	2015.01.16 00:29	close	4510	0.46	116.236	0.000	0.000	22.24	22671.39
9023	2015.01.16 00:29	close	4511	0.45	116.236	0.000	0.000	53.95	22725.34
9024	2015.01.16 00:29	close	4512	0.45	116.236	0.000	0.000	105.44	22830.78
9025	2015.01.16 02:54	sell	4513	0.46	116.378	0.000	0.000
9026	2015.01.16 03:05	sell	4514	0.46	116.464	0.000	0.000
9027	2015.01.16 03:06	sell	4515	0.46	116.538	0.000	0.000
9028	2015.01.16 03:13	close	4513	0.46	116.377	0.000	0.000	-1.44	22829.34
9029	2015.01.16 03:13	close	4514	0.46	116.377	0.000	0.000	32.55	22861.89
9030	2015.01.16 03:13	close	4515	0.46	116.377	0.000	0.000	61.80	22923.69
9031	2015.01.16 03:23	sell	4516	0.46	116.452	0.000	0.000
9032	2015.01.16 03:25	close	4516	0.46	116.349	0.000	0.000	38.88	22962.57
9033	2015.01.16 06:33	sell	4517	0.46	116.410	0.000	0.000
9034	2015.01.16 06:43	close	4517	0.46	116.319	0.000	0.000	34.15	22996.72
9035	2015.01.16 06:53	sell	4518	0.46	116.409	0.000	0.000
9036	2015.01.16 06:58	sell	4519	0.46	116.480	0.000	0.000
9037	2015.01.16 07:20	close	4518	0.46	116.337	0.000	0.000	26.63	23023.35
9038	2015.01.16 07:20	close	4519	0.46	116.337	0.000	0.000	54.70	23078.05
9039	2015.01.16 08:03	sell	4520	0.47	116.554	0.000	0.000
9040	2015.01.16 08:04	sell	4521	0.46	116.628	0.000	0.000
9041	2015.01.16 08:28	sell	4522	0.46	116.755	0.000	0.000
9042	2015.01.16 08:46	close	4520	0.47	116.560	0.000	0.000	-4.30	23073.75
9043	2015.01.16 08:46	close	4521	0.46	116.560	0.000	0.000	25.00	23098.75
9044	2015.01.16 08:46	close	4522	0.46	116.560	0.000	0.000	75.12	23173.87
9045	2015.01.16 13:22	sell	4523	0.47	116.678	0.000	0.000
9046	2015.01.16 14:01	sell	4524	0.47	116.751	0.000	0.000
9047	2015.01.16 14:28	close	4523	0.47	116.633	0.000	0.000	16.25	23190.12
9048	2015.01.16 14:28	close	4524	0.47	116.633	0.000	0.000	45.67	23235.79
9049	2015.01.16 16:25	sell	4525	0.47	116.848	0.000	0.000
9050	2015.01.16 16:36	sell	4526	0.47	116.937	0.000	0.000
9051	2015.01.16 16:38	sell	4527	0.46	117.053	0.000	0.000
9052	2015.01.16 16:41	sell	4528	0.46	117.139	0.000	0.000
9053	2015.01.16 23:53	buy	4529	0.45	117.457	0.000	0.000
9054	2015.01.16 23:57	close	4529	0.45	117.561	0.000	0.000	38.01	23273.80
9055	2015.01.19 00:25	close	4525	0.47	117.412	0.000	0.000	-229.83	23043.97
9056	2015.01.19 00:25	close	4526	0.47	117.412	0.000	0.000	-194.20	22849.77
9057	2015.01.19 00:25	close	4527	0.46	117.412	0.000	0.000	-144.63	22705.14
9058	2015.01.19 00:25	close	4528	0.46	117.412	0.000	0.000	-110.94	22594.20
9059	2015.01.19 06:49	buy	4530	0.46	116.957	0.000	0.000
9060	2015.01.19 06:57	close	4530	0.46	117.056	0.000	0.000	37.06	22631.26
9061	2015.01.19 07:33	sell	4531	0.46	117.233	0.000	0.000
9062	2015.01.19 07:40	close	4531	0.46	117.126	0.000	0.000	40.18	22671.44
9063	2015.01.20 07:08	sell	4532	0.46	118.302	0.000	0.000
9064	2015.01.20 08:02	sell	4533	0.46	118.382	0.000	0.000
9065	2015.01.20 08:22	sell	4534	0.45	118.465	0.000	0.000
9066	2015.01.20 09:45	close	4532	0.46	118.318	0.000	0.000	-8.06	22663.38
9067	2015.01.20 09:45	close	4533	0.46	118.318	0.000	0.000	23.04	22686.42
9068	2015.01.20 09:45	close	4534	0.45	118.318	0.000	0.000	54.11	22740.53
9069	2015.01.20 16:41	buy	4535	0.46	118.461	0.000	0.000
9070	2015.01.20 16:48	buy	4536	0.46	118.383	0.000	0.000
9071	2015.01.20 17:07	close	4535	0.46	118.525	0.000	0.000	23.00	22763.53
9072	2015.01.20 17:07	close	4536	0.46	118.525	0.000	0.000	53.27	22816.80
9073	2015.01.20 23:25	sell	4537	0.46	118.852	0.000	0.000
9074	2015.01.20 23:36	close	4537	0.46	118.788	0.000	0.000	22.94	22839.74
9075	2015.01.21 01:04	buy	4538	0.46	118.660	0.000	0.000
9076	2015.01.21 01:18	close	4538	0.46	118.741	0.000	0.000	29.54	22869.28
9077	2015.01.21 01:32	buy	4539	0.46	118.633	0.000	0.000
9078	2015.01.21 01:52	close	4539	0.46	118.727	0.000	0.000	34.58	22903.86
9079	2015.01.21 02:34	buy	4540	0.46	118.602	0.000	0.000
9080	2015.01.21 03:12	buy	4541	0.46	118.531	0.000	0.000
9081	2015.01.21 03:34	buy	4542	0.46	118.449	0.000	0.000
9082	2015.01.21 04:33	buy	4543	0.45	118.357	0.000	0.000
9083	2015.01.21 08:11	close	4540	0.46	117.665	0.000	0.000	-368.15	22535.71
9084	2015.01.21 08:11	close	4541	0.46	117.665	0.000	0.000	-340.39	22195.32
9085	2015.01.21 08:11	close	4542	0.46	117.665	0.000	0.000	-308.34	21886.98
9086	2015.01.21 08:11	close	4543	0.45	117.665	0.000	0.000	-266.45	21620.53
9087	2015.01.21 23:03	buy	4544	0.44	117.776	0.000	0.000
9088	2015.01.21 23:17	close	4544	0.44	117.869	0.000	0.000	32.96	21653.49
9089	2015.01.21 23:20	buy	4545	0.44	117.787	0.000	0.000
9090	2015.01.21 23:41	close	4545	0.44	117.872	0.000	0.000	29.97	21683.46
9091	2015.01.22 23:04	sell	4546	0.44	118.605	0.000	0.000
9092	2015.01.22 23:39	close	4546	0.44	118.467	0.000	0.000	49.49	21732.95
9093	2015.01.23 06:49	sell	4547	0.44	118.540	0.000	0.000
9094	2015.01.23 07:08	sell	4548	0.44	118.645	0.000	0.000
9095	2015.01.23 07:52	close	4547	0.44	118.512	0.000	0.000	8.64	21741.59
9096	2015.01.23 07:52	close	4548	0.44	118.512	0.000	0.000	47.62	21789.21
9097	2015.01.27 07:49	buy	4549	0.44	118.178	0.000	0.000
9098	2015.01.27 07:58	close	4549	0.44	118.259	0.000	0.000	28.38	21817.59
9099	2015.01.28 06:56	buy	4550	0.44	118.052	0.000	0.000
9100	2015.01.28 07:04	close	4550	0.44	118.115	0.000	0.000	21.71	21839.30
9101	2015.01.28 23:05	buy	4551	0.44	117.423	0.000	0.000
9102	2015.01.28 23:22	close	4551	0.44	117.510	0.000	0.000	30.82	21870.12
9103	2015.01.29 07:14	buy	4552	0.44	117.844	0.000	0.000
9104	2015.01.29 07:21	buy	4553	0.44	117.765	0.000	0.000
9105	2015.01.29 07:43	buy	4554	0.44	117.669	0.000	0.000
9106	2015.01.29 08:03	buy	4555	0.43	117.589	0.000	0.000
9107	2015.01.29 09:19	close	4552	0.44	117.789	0.000	0.000	-22.31	21847.81
9108	2015.01.29 09:19	close	4553	0.44	117.789	0.000	0.000	7.21	21855.02
9109	2015.01.29 09:19	close	4554	0.44	117.789	0.000	0.000	43.07	21898.09
9110	2015.01.29 09:19	close	4555	0.43	117.789	0.000	0.000	71.29	21969.38
9111	2015.01.29 23:03	buy	4556	0.44	118.265	0.000	0.000
9112	2015.01.29 23:12	close	4556	0.44	118.351	0.000	0.000	30.21	21999.59
9113	2015.01.29 23:59	buy	4557	0.44	118.275	0.000	0.000
9114	2015.01.30 00:52	close	4557	0.44	118.357	0.000	0.000	28.66	22028.26
9115	2015.01.30 07:10	buy	4558	0.45	117.902	0.000	0.000
9116	2015.01.30 07:37	buy	4559	0.44	117.827	0.000	0.000
9117	2015.01.30 09:01	close	4558	0.45	117.916	0.000	0.000	3.54	22031.80
9118	2015.01.30 09:01	close	4559	0.44	117.916	0.000	0.000	31.45	22063.25
9119	2015.01.30 23:28	buy	4560	0.45	117.342	0.000	0.000
9120	2015.01.30 23:33	close	4560	0.45	117.413	0.000	0.000	25.41	22088.66
9121	2015.02.02 23:04	sell	4561	0.45	117.509	0.000	0.000
9122	2015.02.02 23:43	sell	4562	0.44	117.595	0.000	0.000
9123	2015.02.02 23:49	sell	4563	0.44	117.669	0.000	0.000
9124	2015.02.03 01:36	close	4561	0.45	117.540	0.000	0.000	-15.76	22072.90
9125	2015.02.03 01:36	close	4562	0.44	117.540	0.000	0.000	16.79	22089.68
9126	2015.02.03 01:36	close	4563	0.44	117.540	0.000	0.000	44.49	22134.17
9127	2015.02.03 06:01	buy	4564	0.45	117.093	0.000	0.000
9128	2015.02.03 06:19	close	4564	0.45	117.181	0.000	0.000	31.99	22166.16
9129	2015.02.03 06:22	buy	4565	0.45	117.132	0.000	0.000
9130	2015.02.03 06:31	buy	4566	0.45	117.058	0.000	0.000
9131	2015.02.03 06:37	buy	4567	0.44	116.963	0.000	0.000
9132	2015.02.03 08:51	close	4565	0.45	117.113	0.000	0.000	-9.10	22157.06
9133	2015.02.03 08:51	close	4566	0.45	117.113	0.000	0.000	19.33	22176.39
9134	2015.02.03 08:51	close	4567	0.44	117.113	0.000	0.000	54.60	22230.99
9135	2015.02.04 06:22	buy	4568	0.45	117.836	0.000	0.000
9136	2015.02.04 06:45	buy	4569	0.45	117.753	0.000	0.000
9137	2015.02.04 07:19	buy	4570	0.44	117.672	0.000	0.000
9138	2015.02.04 09:16	buy	4571	0.44	117.594	0.000	0.000
9139	2015.02.04 15:35	close	4568	0.45	117.575	0.000	0.000	-101.69	22129.30
9140	2015.02.04 15:35	close	4569	0.45	117.575	0.000	0.000	-69.93	22059.37
9141	2015.02.04 15:35	close	4570	0.44	117.575	0.000	0.000	-38.06	22021.31
9142	2015.02.04 15:35	close	4571	0.44	117.575	0.000	0.000	-8.87	22012.44
9143	2015.02.04 23:03	buy	4572	0.45	117.254	0.000	0.000
9144	2015.02.04 23:15	buy	4573	0.44	117.181	0.000	0.000
9145	2015.02.04 23:30	buy	4574	0.44	117.082	0.000	0.000
9146	2015.02.04 23:57	close	4572	0.45	117.249	0.000	0.000	-3.72	22008.72
9147	2015.02.04 23:57	close	4573	0.44	117.249	0.000	0.000	23.76	22032.48
9148	2015.02.04 23:57	close	4574	0.44	117.249	0.000	0.000	60.91	22093.39
9149	2015.02.05 06:00	sell	4575	0.45	117.368	0.000	0.000
9150	2015.02.05 06:17	close	4575	0.45	117.278	0.000	0.000	32.73	22126.12
9151	2015.02.06 06:20	buy	4576	0.45	117.275	0.000	0.000
9152	2015.02.06 06:39	close	4576	0.45	117.355	0.000	0.000	28.88	22155.00
9153	2015.02.06 22:07	buy	4577	0.45	119.071	0.000	0.000
9154	2015.02.06 22:15	buy	4578	0.45	119.000	0.000	0.000
9155	2015.02.06 22:30	buy	4579	0.44	118.926	0.000	0.000
9156	2015.02.06 22:46	buy	4580	0.44	118.848	0.000	0.000
9157	2015.02.06 23:49	close	4577	0.45	119.025	0.000	0.000	-19.19	22135.81
9158	2015.02.06 23:49	close	4578	0.45	119.025	0.000	0.000	7.65	22143.46
9159	2015.02.06 23:49	close	4579	0.44	119.025	0.000	0.000	34.84	22178.30
9160	2015.02.06 23:49	close	4580	0.44	119.025	0.000	0.000	63.67	22241.97
9161	2015.02.09 02:17	buy	4581	0.45	118.869	0.000	0.000
9162	2015.02.09 03:31	buy	4582	0.45	118.797	0.000	0.000
9163	2015.02.09 06:23	sell	4583	0.45	118.870	0.000	0.000
9164	2015.02.09 07:52	close	4583	0.45	118.818	0.000	0.000	17.89	22259.86
9165	2015.02.09 08:48	close	4581	0.45	118.888	0.000	0.000	5.39	22265.25
9166	2015.02.09 08:48	close	4582	0.45	118.888	0.000	0.000	32.64	22297.89
9167	2015.02.09 10:18	buy	4584	0.45	118.722	0.000	0.000
9168	2015.02.09 10:32	buy	4585	0.45	118.642	0.000	0.000
9169	2015.02.09 11:50	buy	4586	0.45	118.558	0.000	0.000
9170	2015.02.09 13:43	buy	4587	0.44	118.473	0.000	0.000
9171	2015.02.09 14:55	close	4584	0.45	118.651	0.000	0.000	-28.73	22269.16
9172	2015.02.09 14:55	close	4585	0.45	118.651	0.000	0.000	1.61	22270.77
9173	2015.02.09 14:55	close	4586	0.45	118.651	0.000	0.000	33.47	22304.24
9174	2015.02.09 14:55	close	4587	0.44	118.651	0.000	0.000	64.25	22368.49
9175	2015.02.09 21:09	buy	4588	0.45	118.525	0.000	0.000
9176	2015.02.09 21:49	buy	4589	0.45	118.385	0.000	0.000
9177	2015.02.09 22:26	close	4588	0.45	118.540	0.000	0.000	3.89	22372.38
9178	2015.02.09 22:26	close	4589	0.45	118.540	0.000	0.000	57.04	22429.42
9179	2015.02.10 21:03	buy	4590	0.45	119.254	0.000	0.000
9180	2015.02.10 21:30	close	4590	0.45	119.318	0.000	0.000	22.34	22451.76
9181	2015.02.11 01:49	buy	4591	0.45	119.347	0.000	0.000
9182	2015.02.11 02:54	close	4591	0.45	119.416	0.000	0.000	24.20	22475.96
9183	2015.02.11 06:06	sell	4592	0.45	119.638	0.000	0.000
9184	2015.02.11 07:33	close	4592	0.45	119.573	0.000	0.000	22.66	22498.62
9185	2015.02.11 08:10	buy	4593	0.45	119.481	0.000	0.000
9186	2015.02.11 08:44	close	4593	0.45	119.561	0.000	0.000	28.31	22526.93
9187	2015.02.11 20:05	buy	4594	0.46	120.268	0.000	0.000
9188	2015.02.11 20:13	buy	4595	0.45	120.196	0.000	0.000
9189	2015.02.11 21:14	close	4594	0.46	120.304	0.000	0.000	11.93	22538.86
9190	2015.02.11 21:14	close	4595	0.45	120.304	0.000	0.000	38.60	22577.46
9191	2015.02.11 23:40	sell	4596	0.46	120.392	0.000	0.000
9192	2015.02.11 23:44	sell	4597	0.45	120.469	0.000	0.000
9193	2015.02.12 00:13	close	4596	0.46	120.349	0.000	0.000	8.19	22585.65
9194	2015.02.12 00:13	close	4597	0.45	120.349	0.000	0.000	36.80	22622.45
9195	2015.02.12 01:26	buy	4598	0.46	120.191	0.000	0.000
9196	2015.02.12 02:04	buy	4599	0.45	120.111	0.000	0.000
9197	2015.02.12 02:19	close	4598	0.46	120.232	0.000	0.000	13.85	22636.30
9198	2015.02.12 02:19	close	4599	0.45	120.232	0.000	0.000	43.49	22679.79
9199	2015.02.12 08:09	buy	4600	0.46	120.212	0.000	0.000
9200	2015.02.12 09:08	close	4600	0.46	120.310	0.000	0.000	35.63	22715.42
9201	2015.02.12 10:26	buy	4601	0.46	119.833	0.000	0.000
9202	2015.02.12 10:27	buy	4602	0.46	119.670	0.000	0.000
9203	2015.02.12 10:29	buy	4603	0.45	119.442	0.000	0.000
9204	2015.02.12 10:30	buy	4604	0.44	119.224	0.000	0.000
9205	2015.02.12 10:50	close	4601	0.46	119.657	0.000	0.000	-69.50	22645.92
9206	2015.02.12 10:50	close	4602	0.46	119.657	0.000	0.000	-6.84	22639.08
9207	2015.02.12 10:50	close	4603	0.45	119.657	0.000	0.000	79.06	22718.14
9208	2015.02.12 10:50	close	4604	0.44	119.657	0.000	0.000	157.46	22875.60
9209	2015.02.12 15:31	buy	4605	0.46	119.442	0.000	0.000
9210	2015.02.12 15:35	buy	4606	0.46	119.345	0.000	0.000
9211	2015.02.12 15:41	buy	4607	0.46	119.266	0.000	0.000
9212	2015.02.12 15:55	close	4605	0.46	119.459	0.000	0.000	4.71	22880.31
9213	2015.02.12 15:55	close	4606	0.46	119.459	0.000	0.000	42.06	22922.37
9214	2015.02.12 15:55	close	4607	0.46	119.459	0.000	0.000	72.48	22994.85
9215	2015.02.12 15:55	buy	4608	0.46	119.464	0.000	0.000
9216	2015.02.12 16:26	buy	4609	0.46	119.380	0.000	0.000
9217	2015.02.12 16:30	buy	4610	0.46	119.285	0.000	0.000
9218	2015.02.12 16:33	buy	4611	0.45	119.190	0.000	0.000
9219	2015.02.12 23:52	sell	4612	0.45	119.054	0.000	0.000
9220	2015.02.12 23:53	close	4608	0.46	119.075	0.000	0.000	-152.12	22842.73
9221	2015.02.12 23:53	close	4609	0.46	119.075	0.000	0.000	-119.66	22723.07
9222	2015.02.12 23:53	close	4610	0.46	119.075	0.000	0.000	-82.97	22640.10
9223	2015.02.12 23:53	close	4611	0.45	119.075	0.000	0.000	-45.26	22594.84
9224	2015.02.13 00:16	sell	4613	0.45	119.127	0.000	0.000
9225	2015.02.13 01:20	close	4612	0.45	118.991	0.000	0.000	19.94	22614.78
9226	2015.02.13 01:20	close	4613	0.45	118.991	0.000	0.000	49.63	22664.41
9227	2015.02.13 06:00	buy	4614	0.46	118.560	0.000	0.000
9228	2015.02.13 06:19	buy	4615	0.46	118.445	0.000	0.000
9229	2015.02.13 06:35	close	4614	0.46	118.591	0.000	0.000	10.18	22674.59
9230	2015.02.13 06:35	close	4615	0.46	118.591	0.000	0.000	54.79	22729.38
9231	2015.02.16 06:00	buy	4616	0.46	118.413	0.000	0.000
9232	2015.02.16 06:39	close	4616	0.46	118.495	0.000	0.000	29.99	22759.37
9233	2015.02.17 06:00	sell	4617	0.46	118.602	0.000	0.000
9234	2015.02.17 06:19	close	4617	0.46	118.541	0.000	0.000	21.83	22781.20
9235	2015.02.19 07:01	sell	4618	0.46	118.694	0.000	0.000
9236	2015.02.19 09:10	sell	4619	0.46	118.781	0.000	0.000
9237	2015.02.19 10:11	close	4618	0.46	118.682	0.000	0.000	2.81	22784.01
9238	2015.02.19 10:11	close	4619	0.46	118.682	0.000	0.000	36.53	22820.54
9239	2015.02.23 06:07	buy	4620	0.46	118.964	0.000	0.000
9240	2015.02.23 07:13	buy	4621	0.46	118.890	0.000	0.000
9241	2015.02.23 08:01	close	4620	0.46	118.994	0.000	0.000	9.76	22830.30
9242	2015.02.23 08:01	close	4621	0.46	118.994	0.000	0.000	38.36	22868.66
9243	2015.02.23 23:29	buy	4622	0.46	118.800	0.000	0.000
9244	2015.02.24 01:02	close	4622	0.46	118.851	0.000	0.000	17.84	22886.50
9245	2015.02.24 23:42	sell	4623	0.46	118.971	0.000	0.000
9246	2015.02.25 01:37	close	4623	0.46	118.915	0.000	0.000	17.68	22904.19
9247	2015.02.27 06:29	buy	4624	0.46	119.199	0.000	0.000
9248	2015.02.27 08:25	close	4624	0.46	119.253	0.000	0.000	18.99	22923.18
9249	2015.02.27 23:01	buy	4625	0.46	119.612	0.000	0.000
9250	2015.03.02 00:00	close	4625	0.46	119.728	0.000	0.000	42.67	22965.85
9251	2015.03.02 07:45	buy	4626	0.46	119.768	0.000	0.000
9252	2015.03.02 09:34	close	4626	0.46	119.827	0.000	0.000	20.81	22986.66
9253	2015.03.02 12:39	buy	4627	0.46	119.788	0.000	0.000
9254	2015.03.02 13:39	buy	4628	0.46	119.715	0.000	0.000
9255	2015.03.02 15:32	close	4627	0.46	119.841	0.000	0.000	18.50	23005.16
9256	2015.03.02 15:32	close	4628	0.46	119.841	0.000	0.000	46.52	23051.68
9257	2015.03.03 02:44	buy	4629	0.47	120.102	0.000	0.000
9258	2015.03.03 03:33	buy	4630	0.46	120.031	0.000	0.000
9259	2015.03.03 03:53	buy	4631	0.46	119.956	0.000	0.000
9260	2015.03.03 04:37	buy	4632	0.46	119.873	0.000	0.000
9261	2015.03.03 10:15	close	4629	0.47	119.798	0.000	0.000	-121.15	22930.53
9262	2015.03.03 10:15	close	4630	0.46	119.798	0.000	0.000	-91.31	22839.22
9263	2015.03.03 10:15	close	4631	0.46	119.798	0.000	0.000	-62.51	22776.71
9264	2015.03.03 10:15	close	4632	0.46	119.798	0.000	0.000	-30.64	22746.07
9265	2015.03.04 06:18	sell	4633	0.46	119.730	0.000	0.000
9266	2015.03.04 07:34	close	4633	0.46	119.667	0.000	0.000	22.38	22768.45
9267	2015.03.05 06:45	sell	4634	0.46	119.867	0.000	0.000
9268	2015.03.05 08:57	close	4634	0.46	119.817	0.000	0.000	17.36	22785.81
9269	2015.03.06 20:39	buy	4635	0.46	120.790	0.000	0.000
9270	2015.03.06 20:53	buy	4636	0.46	120.700	0.000	0.000
9271	2015.03.06 21:31	buy	4637	0.46	120.630	0.000	0.000
9272	2015.03.06 23:53	close	4635	0.46	120.770	0.000	0.000	-9.46	22776.35
9273	2015.03.06 23:53	close	4636	0.46	120.770	0.000	0.000	24.82	22801.17
9274	2015.03.06 23:53	close	4637	0.46	120.770	0.000	0.000	51.48	22852.65
9275	2015.03.06 23:55	sell	4638	0.46	120.787	0.000	0.000
9276	2015.03.09 00:03	sell	4639	0.46	120.858	0.000	0.000
9277	2015.03.09 00:53	close	4638	0.46	120.762	0.000	0.000	5.54	22858.19
9278	2015.03.09 00:53	close	4639	0.46	120.762	0.000	0.000	34.73	22892.92
9279	2015.03.09 02:09	buy	4640	0.46	120.651	0.000	0.000
9280	2015.03.09 02:36	close	4640	0.46	120.713	0.000	0.000	21.79	22914.71
9281	2015.03.09 09:01	buy	4641	0.46	120.922	0.000	0.000
9282	2015.03.09 09:40	buy	4642	0.46	120.845	0.000	0.000
9283	2015.03.09 10:50	buy	4643	0.46	120.763	0.000	0.000
9284	2015.03.09 11:02	buy	4644	0.45	120.666	0.000	0.000
9285	2015.03.09 12:58	close	4641	0.46	120.871	0.000	0.000	-21.25	22893.46
9286	2015.03.09 12:58	close	4642	0.46	120.871	0.000	0.000	8.05	22901.51
9287	2015.03.09 12:58	close	4643	0.46	120.871	0.000	0.000	39.26	22940.77
9288	2015.03.09 12:58	close	4644	0.45	120.871	0.000	0.000	74.52	23015.29
9289	2015.03.10 12:27	buy	4645	0.47	121.669	0.000	0.000
9290	2015.03.10 12:42	buy	4646	0.46	121.550	0.000	0.000
9291	2015.03.10 13:25	buy	4647	0.46	121.469	0.000	0.000
9292	2015.03.10 13:35	buy	4648	0.45	121.352	0.000	0.000
9293	2015.03.11 02:41	close	4645	0.47	121.224	0.000	0.000	-174.47	22840.82
9294	2015.03.11 02:41	close	4646	0.46	121.224	0.000	0.000	-125.60	22715.22
9295	2015.03.11 02:41	close	4647	0.46	121.224	0.000	0.000	-94.87	22620.35
9296	2015.03.11 02:41	close	4648	0.45	121.224	0.000	0.000	-49.38	22570.97
9297	2015.03.11 06:16	sell	4649	0.46	121.473	0.000	0.000
9298	2015.03.11 07:13	close	4649	0.46	121.389	0.000	0.000	29.99	22600.96
9299	2015.03.11 07:41	buy	4650	0.46	121.304	0.000	0.000
9300	2015.03.11 08:16	buy	4651	0.45	121.221	0.000	0.000
9301	2015.03.11 09:03	close	4650	0.46	121.325	0.000	0.000	6.12	22607.08
9302	2015.03.11 09:03	close	4651	0.45	121.325	0.000	0.000	36.77	22643.85
9303	2015.03.11 09:39	buy	4652	0.46	121.155	0.000	0.000
9304	2015.03.11 09:50	close	4652	0.46	121.242	0.000	0.000	31.17	22675.02
9305	2015.03.11 15:15	buy	4653	0.46	121.325	0.000	0.000
9306	2015.03.11 15:53	buy	4654	0.46	121.231	0.000	0.000
9307	2015.03.11 16:31	close	4653	0.46	121.411	0.000	0.000	30.74	22705.76
9308	2015.03.11 16:31	close	4654	0.46	121.411	0.000	0.000	66.36	22772.12
9309	2015.03.12 06:30	buy	4655	0.46	121.550	0.000	0.000
9310	2015.03.12 06:42	buy	4656	0.46	121.479	0.000	0.000
9311	2015.03.12 07:46	buy	4657	0.45	121.404	0.000	0.000
9312	2015.03.12 08:10	buy	4658	0.45	121.314	0.000	0.000
9313	2015.03.12 17:17	close	4655	0.46	121.228	0.000	0.000	-124.02	22648.10
9314	2015.03.12 17:17	close	4656	0.46	121.228	0.000	0.000	-97.08	22551.02
9315	2015.03.12 17:17	close	4657	0.45	121.228	0.000	0.000	-67.13	22483.89
9316	2015.03.12 17:17	close	4658	0.45	121.228	0.000	0.000	-33.72	22450.17
9317	2015.03.13 07:25	sell	4659	0.45	121.553	0.000	0.000
9318	2015.03.13 07:54	close	4659	0.45	121.461	0.000	0.000	32.29	22482.46
9319	2015.03.16 07:41	buy	4660	0.45	121.256	0.000	0.000
9320	2015.03.16 08:00	buy	4661	0.45	121.172	0.000	0.000
9321	2015.03.16 09:09	close	4660	0.45	121.264	0.000	0.000	1.17	22483.63
9322	2015.03.16 09:09	close	4661	0.45	121.264	0.000	0.000	32.34	22515.97
9323	2015.03.19 05:59	sell	4662	0.46	120.406	0.000	0.000
9324	2015.03.19 06:56	sell	4663	0.45	120.530	0.000	0.000
9325	2015.03.19 09:22	sell	4664	0.45	120.697	0.000	0.000
9326	2015.03.19 10:23	sell	4665	0.44	120.800	0.000	0.000
9327	2015.03.19 11:51	close	4662	0.46	120.554	0.000	0.000	-58.31	22457.66
9328	2015.03.19 11:51	close	4663	0.45	120.554	0.000	0.000	-10.76	22446.90
9329	2015.03.19 11:51	close	4664	0.45	120.554	0.000	0.000	51.58	22498.48
9330	2015.03.19 11:51	close	4665	0.44	120.554	0.000	0.000	88.03	22586.51
9331	2015.03.22 23:01	buy	4666	0.46	119.886	0.000	0.000
9332	2015.03.23 00:20	close	4666	0.46	119.951	0.000	0.000	23.03	22609.54
9333	2015.03.23 06:03	buy	4667	0.46	119.937	0.000	0.000
9334	2015.03.23 06:10	buy	4668	0.45	119.812	0.000	0.000
9335	2015.03.23 07:19	close	4667	0.46	119.943	0.000	0.000	0.46	22610.00
9336	2015.03.23 07:19	close	4668	0.45	119.943	0.000	0.000	47.35	22657.35
9337	2015.03.23 09:09	sell	4669	0.46	119.971	0.000	0.000
9338	2015.03.23 09:59	sell	4670	0.46	120.046	0.000	0.000
9339	2015.03.23 10:31	sell	4671	0.45	120.144	0.000	0.000
9340	2015.03.23 11:20	close	4669	0.46	119.954	0.000	0.000	4.68	22662.03
9341	2015.03.23 11:20	close	4670	0.46	119.954	0.000	0.000	33.44	22695.47
9342	2015.03.23 11:20	close	4671	0.45	119.954	0.000	0.000	69.48	22764.95
9343	2015.03.23 20:29	sell	4672	0.46	119.867	0.000	0.000
9344	2015.03.23 21:31	close	4672	0.46	119.808	0.000	0.000	20.81	22785.76
9345	2015.03.24 01:57	sell	4673	0.46	119.774	0.000	0.000
9346	2015.03.24 02:35	sell	4674	0.46	119.856	0.000	0.000
9347	2015.03.24 03:35	close	4673	0.46	119.748	0.000	0.000	8.15	22793.91
9348	2015.03.24 03:35	close	4674	0.46	119.748	0.000	0.000	39.65	22833.56
9349	2015.03.24 06:32	buy	4675	0.46	119.713	0.000	0.000
9350	2015.03.24 07:37	buy	4676	0.46	119.628	0.000	0.000
9351	2015.03.24 08:05	buy	4677	0.46	119.542	0.000	0.000
9352	2015.03.24 09:16	close	4675	0.46	119.683	0.000	0.000	-13.37	22820.19
9353	2015.03.24 09:16	close	4676	0.46	119.683	0.000	0.000	19.30	22839.49
9354	2015.03.24 09:16	close	4677	0.46	119.683	0.000	0.000	52.35	22891.84
9355	2015.03.24 14:31	sell	4678	0.46	119.554	0.000	0.000
9356	2015.03.24 14:33	sell	4679	0.46	119.656	0.000	0.000
9357	2015.03.24 14:37	close	4678	0.46	119.513	0.000	0.000	13.94	22905.78
9358	2015.03.24 14:37	close	4679	0.46	119.513	0.000	0.000	53.20	22958.98
9359	2015.03.24 15:14	sell	4680	0.46	119.520	0.000	0.000
9360	2015.03.24 15:24	sell	4681	0.46	119.631	0.000	0.000
9361	2015.03.24 16:27	sell	4682	0.46	119.714	0.000	0.000
9362	2015.03.24 17:20	sell	4683	0.45	119.795	0.000	0.000
9363	2015.03.24 20:28	close	4680	0.46	119.579	0.000	0.000	-24.54	22934.44
9364	2015.03.24 20:28	close	4681	0.46	119.579	0.000	0.000	18.16	22952.60
9365	2015.03.24 20:28	close	4682	0.46	119.579	0.000	0.000	50.09	23002.69
9366	2015.03.24 20:28	close	4683	0.45	119.579	0.000	0.000	79.49	23082.18
9367	2015.03.24 22:43	sell	4684	0.47	119.763	0.000	0.000
9368	2015.03.25 03:42	close	4684	0.47	119.697	0.000	0.000	21.86	23104.04
9369	2015.03.25 08:30	sell	4685	0.47	119.696	0.000	0.000
9370	2015.03.25 09:56	close	4685	0.47	119.646	0.000	0.000	17.76	23121.80
9371	2015.03.26 01:32	sell	4686	0.47	119.533	0.000	0.000
9372	2015.03.26 02:21	close	4686	0.47	119.470	0.000	0.000	22.90	23144.70
9373	2015.03.26 06:09	buy	4687	0.47	119.159	0.000	0.000
9374	2015.03.26 06:19	buy	4688	0.47	119.088	0.000	0.000
9375	2015.03.26 06:25	buy	4689	0.46	119.002	0.000	0.000
9376	2015.03.26 07:37	buy	4690	0.46	118.913	0.000	0.000
9377	2015.03.26 12:49	sell	4691	0.45	118.698	0.000	0.000
9378	2015.03.26 14:40	sell	4692	0.45	118.798	0.000	0.000
9379	2015.03.26 14:41	close	4687	0.47	118.821	0.000	0.000	-135.58	23009.12
9380	2015.03.26 14:41	close	4688	0.47	118.821	0.000	0.000	-107.49	22901.63
9381	2015.03.26 14:41	close	4689	0.46	118.821	0.000	0.000	-71.91	22829.72
9382	2015.03.26 14:41	close	4690	0.46	118.821	0.000	0.000	-37.46	22792.26
9383	2015.03.26 14:42	sell	4693	0.45	118.904	0.000	0.000
9384	2015.03.26 14:47	sell	4694	0.45	118.994	0.000	0.000
9385	2015.03.27 03:01	close	4691	0.45	119.126	0.000	0.000	-165.57	22626.69
9386	2015.03.27 03:01	close	4692	0.45	119.126	0.000	0.000	-127.79	22498.90
9387	2015.03.27 03:01	close	4693	0.45	119.126	0.000	0.000	-87.75	22411.15
9388	2015.03.27 03:01	close	4694	0.45	119.126	0.000	0.000	-53.75	22357.40
9389	2015.03.27 03:48	sell	4695	0.45	119.293	0.000	0.000
9390	2015.03.27 04:07	sell	4696	0.45	119.375	0.000	0.000
9391	2015.03.27 05:05	close	4695	0.45	119.271	0.000	0.000	6.50	22363.90
9392	2015.03.27 05:05	close	4696	0.45	119.271	0.000	0.000	37.44	22401.34
9393	2015.03.27 06:31	buy	4697	0.45	119.195	0.000	0.000
9394	2015.03.27 06:55	buy	4698	0.45	119.121	0.000	0.000
9395	2015.03.27 08:22	close	4697	0.45	119.224	0.000	0.000	9.15	22410.49
9396	2015.03.27 08:22	close	4698	0.45	119.224	0.000	0.000	37.08	22447.57
9397	2015.03.30 23:00	buy	4699	0.45	120.083	0.000	0.000
9398	2015.03.31 00:05	close	4699	0.45	120.139	0.000	0.000	19.12	22466.69
9399	2015.03.31 23:00	sell	4700	0.45	120.123	0.000	0.000
9400	2015.03.31 23:27	close	4700	0.45	120.034	0.000	0.000	31.57	22498.26
9401	2015.04.01 06:47	sell	4701	0.45	119.652	0.000	0.000
9402	2015.04.01 06:58	sell	4702	0.45	119.732	0.000	0.000
9403	2015.04.01 07:07	sell	4703	0.45	119.852	0.000	0.000
9404	2015.04.01 07:09	sell	4704	0.45	119.926	0.000	0.000
9405	2015.04.01 14:23	close	4701	0.45	119.787	0.000	0.000	-52.52	22445.74
9406	2015.04.01 14:23	close	4702	0.45	119.787	0.000	0.000	-22.46	22423.28
9407	2015.04.01 14:23	close	4703	0.45	119.787	0.000	0.000	22.62	22445.90
9408	2015.04.01 14:23	close	4704	0.45	119.787	0.000	0.000	50.42	22496.32
9409	2015.04.02 07:38	buy	4705	0.45	119.557	0.000	0.000
9410	2015.04.02 08:54	close	4705	0.45	119.618	0.000	0.000	21.15	22517.47
9411	2015.04.03 06:46	buy	4706	0.46	119.631	0.000	0.000
9412	2015.04.03 08:02	close	4706	0.46	119.684	0.000	0.000	18.53	22536.00
9413	2015.04.03 18:07	sell	4707	0.46	118.996	0.000	0.000
9414	2015.04.05 23:00	close	4707	0.46	118.926	0.000	0.000	25.24	22561.24
9415	2015.04.05 23:19	buy	4708	0.46	118.881	0.000	0.000
9416	2015.04.06 00:20	close	4708	0.46	118.939	0.000	0.000	20.53	22581.77
9417	2015.04.06 02:50	sell	4709	0.46	118.994	0.000	0.000
9418	2015.04.06 03:04	sell	4710	0.45	119.084	0.000	0.000
9419	2015.04.06 03:51	sell	4711	0.45	119.156	0.000	0.000
9420	2015.04.06 05:48	close	4709	0.46	119.026	0.000	0.000	-14.21	22567.56
9421	2015.04.06 05:48	close	4710	0.45	119.026	0.000	0.000	20.13	22587.69
9422	2015.04.06 05:48	close	4711	0.45	119.026	0.000	0.000	47.35	22635.04
9423	2015.04.06 06:00	buy	4712	0.46	118.979	0.000	0.000
9424	2015.04.06 06:22	close	4712	0.46	119.064	0.000	0.000	31.00	22666.04
9425	2015.04.07 07:36	buy	4713	0.46	119.521	0.000	0.000
9426	2015.04.07 08:16	close	4713	0.46	119.595	0.000	0.000	26.62	22692.66
9427	2015.04.07 22:53	buy	4714	0.46	120.246	0.000	0.000
9428	2015.04.07 23:03	close	4714	0.46	120.333	0.000	0.000	31.42	22724.08
9429	2015.04.08 00:52	buy	4715	0.46	120.258	0.000	0.000
9430	2015.04.08 01:37	close	4715	0.46	120.339	0.000	0.000	29.12	22753.20
9431	2015.04.08 06:23	buy	4716	0.46	120.049	0.000	0.000
9432	2015.04.08 06:26	buy	4717	0.46	119.883	0.000	0.000
9433	2015.04.08 06:37	buy	4718	0.45	119.785	0.000	0.000
9434	2015.04.08 06:53	buy	4719	0.45	119.714	0.000	0.000
9435	2015.04.08 08:04	close	4716	0.46	119.929	0.000	0.000	-47.87	22705.33
9436	2015.04.08 08:04	close	4717	0.46	119.929	0.000	0.000	15.80	22721.13
9437	2015.04.08 08:04	close	4718	0.45	119.929	0.000	0.000	52.23	22773.36
9438	2015.04.08 08:04	close	4719	0.45	119.929	0.000	0.000	78.87	22852.23
9439	2015.04.09 06:43	buy	4720	0.46	120.244	0.000	0.000
9440	2015.04.09 07:46	close	4720	0.46	120.302	0.000	0.000	20.34	22872.57
9441	2015.04.10 02:30	buy	4721	0.46	120.498	0.000	0.000
9442	2015.04.10 03:31	close	4721	0.46	120.566	0.000	0.000	24.10	22896.67
9443	2015.04.10 07:46	buy	4722	0.46	120.472	0.000	0.000
9444	2015.04.10 08:58	close	4722	0.46	120.526	0.000	0.000	18.77	22915.44
9445	2015.04.12 23:00	sell	4723	0.46	120.335	0.000	0.000
9446	2015.04.13 00:01	close	4723	0.46	120.261	0.000	0.000	24.33	22939.78
9447	2015.04.14 07:42	buy	4724	0.46	119.778	0.000	0.000
9448	2015.04.14 07:45	buy	4725	0.46	119.697	0.000	0.000
9449	2015.04.14 08:17	close	4724	0.46	119.823	0.000	0.000	15.44	22955.22
9450	2015.04.14 08:17	close	4725	0.46	119.823	0.000	0.000	46.53	23001.75
9451	2015.04.15 06:00	sell	4726	0.47	119.716	0.000	0.000
9452	2015.04.15 06:40	close	4726	0.47	119.647	0.000	0.000	25.22	23026.97
9453	2015.04.15 22:06	sell	4727	0.47	119.211	0.000	0.000
9454	2015.04.15 22:29	close	4727	0.47	119.146	0.000	0.000	23.76	23050.73
9455	2015.04.16 05:00	sell	4728	0.47	119.144	0.000	0.000
9456	2015.04.16 05:35	close	4728	0.47	119.073	0.000	0.000	26.14	23076.87
9457	2015.04.16 06:13	sell	4729	0.47	119.213	0.000	0.000
9458	2015.04.16 06:22	sell	4730	0.46	119.301	0.000	0.000
9459	2015.04.16 07:36	sell	4731	0.46	119.379	0.000	0.000
9460	2015.04.16 09:24	sell	4732	0.46	119.450	0.000	0.000
9461	2015.04.16 10:42	close	4729	0.47	119.283	0.000	0.000	-29.46	23047.41
9462	2015.04.16 10:42	close	4730	0.46	119.283	0.000	0.000	5.10	23052.51
9463	2015.04.16 10:42	close	4731	0.46	119.283	0.000	0.000	35.18	23087.69
9464	2015.04.16 10:42	close	4732	0.46	119.283	0.000	0.000	62.56	23150.25
9465	2015.04.17 14:31	sell	4733	0.47	118.894	0.000	0.000
9466	2015.04.17 14:36	sell	4734	0.47	119.013	0.000	0.000
9467	2015.04.17 14:41	sell	4735	0.46	119.092	0.000	0.000
9468	2015.04.17 14:52	sell	4736	0.46	119.208	0.000	0.000
9469	2015.04.17 16:04	close	4733	0.47	118.958	0.000	0.000	-27.17	23123.08
9470	2015.04.17 16:04	close	4734	0.47	118.958	0.000	0.000	19.85	23142.93
9471	2015.04.17 16:04	close	4735	0.46	118.958	0.000	0.000	49.98	23192.91
9472	2015.04.17 16:04	close	4736	0.46	118.958	0.000	0.000	94.83	23287.74
9473	2015.04.19 23:00	sell	4737	0.47	119.001	0.000	0.000
9474	2015.04.20 00:00	close	4737	0.47	118.936	0.000	0.000	21.63	23309.36
9475	2015.04.20 06:28	buy	4738	0.47	118.822	0.000	0.000
9476	2015.04.20 07:02	buy	4739	0.47	118.739	0.000	0.000
9477	2015.04.20 07:28	buy	4740	0.47	118.656	0.000	0.000
9478	2015.04.20 08:04	buy	4741	0.46	118.576	0.000	0.000
9479	2015.04.20 10:06	close	4738	0.47	118.762	0.000	0.000	-25.62	23283.74
9480	2015.04.20 10:06	close	4739	0.47	118.762	0.000	0.000	7.22	23290.96
9481	2015.04.20 10:06	close	4740	0.47	118.762	0.000	0.000	40.07	23331.03
9482	2015.04.20 10:06	close	4741	0.46	118.762	0.000	0.000	70.20	23401.23
9483	2015.04.20 10:06	sell	4742	0.47	118.762	0.000	0.000
9484	2015.04.20 10:11	close	4742	0.47	118.679	0.000	0.000	30.99	23432.22
9485	2015.04.20 10:37	sell	4743	0.47	118.776	0.000	0.000
9486	2015.04.20 11:04	sell	4744	0.47	118.856	0.000	0.000
9487	2015.04.20 12:17	sell	4745	0.47	118.929	0.000	0.000
9488	2015.04.20 12:37	sell	4746	0.46	119.022	0.000	0.000
9489	2015.04.20 23:00	close	4743	0.47	119.200	0.000	0.000	-169.06	23263.16
9490	2015.04.20 23:00	close	4744	0.47	119.200	0.000	0.000	-137.52	23125.64
9491	2015.04.20 23:00	close	4745	0.47	119.200	0.000	0.000	-108.73	23016.91
9492	2015.04.20 23:00	close	4746	0.46	119.200	0.000	0.000	-70.53	22946.38
9493	2015.04.21 07:30	sell	4747	0.46	119.486	0.000	0.000
9494	2015.04.21 09:22	sell	4748	0.46	119.562	0.000	0.000
9495	2015.04.21 10:00	sell	4749	0.46	119.644	0.000	0.000
9496	2015.04.21 10:07	sell	4750	0.45	119.724	0.000	0.000
9497	2015.04.21 11:08	close	4747	0.46	119.514	0.000	0.000	-12.62	22933.76
9498	2015.04.21 11:08	close	4748	0.46	119.514	0.000	0.000	16.63	22950.39
9499	2015.04.21 11:08	close	4749	0.46	119.514	0.000	0.000	48.20	22998.59
9500	2015.04.21 11:08	close	4750	0.45	119.514	0.000	0.000	77.27	23075.86
9501	2015.04.22 06:26	buy	4751	0.47	119.598	0.000	0.000
9502	2015.04.22 06:54	buy	4752	0.46	119.524	0.000	0.000
9503	2015.04.22 08:04	close	4751	0.47	119.620	0.000	0.000	6.76	23082.62
9504	2015.04.22 08:04	close	4752	0.46	119.620	0.000	0.000	35.08	23117.70
9505	2015.04.23 06:07	buy	4753	0.47	119.888	0.000	0.000
9506	2015.04.23 06:44	buy	4754	0.46	119.812	0.000	0.000
9507	2015.04.23 06:49	buy	4755	0.46	119.731	0.000	0.000
9508	2015.04.23 08:12	close	4753	0.47	119.862	0.000	0.000	-12.08	23105.62
9509	2015.04.23 08:12	close	4754	0.46	119.862	0.000	0.000	17.35	23122.97
9510	2015.04.23 08:12	close	4755	0.46	119.862	0.000	0.000	48.43	23171.40
9511	2015.04.23 23:00	sell	4756	0.47	119.576	0.000	0.000
9512	2015.04.24 00:37	sell	4757	0.47	119.646	0.000	0.000
9513	2015.04.24 02:22	close	4756	0.47	119.561	0.000	0.000	1.84	23173.24
9514	2015.04.24 02:22	close	4757	0.47	119.561	0.000	0.000	31.53	23204.77
9515	2015.04.27 06:35	sell	4758	0.47	118.983	0.000	0.000
9516	2015.04.27 06:57	sell	4759	0.47	119.059	0.000	0.000
9517	2015.04.27 07:21	close	4758	0.47	118.959	0.000	0.000	7.60	23212.37
9518	2015.04.27 07:21	close	4759	0.47	118.959	0.000	0.000	37.63	23250.00
9519	2015.04.27 23:03	buy	4760	0.47	119.029	0.000	0.000
9520	2015.04.27 23:54	close	4760	0.47	119.094	0.000	0.000	23.77	23273.77
9521	2015.04.29 23:18	sell	4761	0.47	119.107	0.000	0.000
9522	2015.04.30 00:20	close	4761	0.47	119.054	0.000	0.000	12.49	23286.26
9523	2015.04.30 06:05	buy	4762	0.47	118.643	0.000	0.000
9524	2015.04.30 06:09	close	4762	0.47	118.705	0.000	0.000	22.67	23308.93
9525	2015.04.30 06:09	buy	4763	0.47	118.710	0.000	0.000
9526	2015.04.30 06:19	buy	4764	0.47	118.626	0.000	0.000
9527	2015.04.30 06:41	buy	4765	0.47	118.556	0.000	0.000
9528	2015.04.30 08:07	close	4763	0.47	118.739	0.000	0.000	9.60	23318.53
9529	2015.04.30 08:07	close	4764	0.47	118.739	0.000	0.000	42.85	23361.38
9530	2015.04.30 08:07	close	4765	0.47	118.739	0.000	0.000	70.56	23431.94
9531	2015.05.01 21:44	buy	4766	0.47	120.188	0.000	0.000
9532	2015.05.01 22:40	buy	4767	0.47	120.118	0.000	0.000
9533	2015.05.03 23:00	close	4766	0.47	120.221	0.000	0.000	11.02	23442.96
9534	2015.05.03 23:00	close	4767	0.47	120.221	0.000	0.000	38.39	23481.35
9535	2015.05.04 02:01	buy	4768	0.47	120.129	0.000	0.000
9536	2015.05.04 04:45	buy	4769	0.47	120.040	0.000	0.000
9537	2015.05.04 09:11	close	4768	0.47	120.146	0.000	0.000	4.77	23486.12
9538	2015.05.04 09:11	close	4769	0.47	120.146	0.000	0.000	39.59	23525.71
9539	2015.05.04 14:59	buy	4770	0.48	120.113	0.000	0.000
9540	2015.05.04 15:56	close	4770	0.48	120.184	0.000	0.000	26.44	23552.15
9541	2015.05.05 07:00	buy	4771	0.48	120.074	0.000	0.000
9542	2015.05.05 08:24	close	4771	0.48	120.131	0.000	0.000	20.86	23573.01
9543	2015.05.06 07:35	buy	4772	0.48	119.868	0.000	0.000
9544	2015.05.06 08:27	buy	4773	0.47	119.797	0.000	0.000
9545	2015.05.06 08:36	buy	4774	0.47	119.723	0.000	0.000
9546	2015.05.06 11:19	close	4772	0.48	119.854	0.000	0.000	-7.53	23565.48
9547	2015.05.06 11:19	close	4773	0.47	119.854	0.000	0.000	20.47	23585.95
9548	2015.05.06 11:19	close	4774	0.47	119.854	0.000	0.000	49.49	23635.44
9549	2015.05.07 23:02	buy	4775	0.48	119.725	0.000	0.000
9550	2015.05.08 02:29	close	4775	0.48	119.782	0.000	0.000	20.86	23656.30
9551	2015.05.08 06:32	buy	4776	0.48	119.852	0.000	0.000
9552	2015.05.08 07:36	close	4776	0.48	119.904	0.000	0.000	18.90	23675.20
9553	2015.05.10 23:03	buy	4777	0.48	119.688	0.000	0.000
9554	2015.05.10 23:24	close	4777	0.48	119.758	0.000	0.000	26.14	23701.34
9555	2015.05.11 07:56	sell	4778	0.48	119.961	0.000	0.000
9556	2015.05.11 08:30	close	4778	0.48	119.894	0.000	0.000	24.90	23726.24
9557	2015.05.12 07:30	sell	4779	0.48	120.262	0.000	0.000
9558	2015.05.12 08:12	close	4779	0.48	120.196	0.000	0.000	24.44	23750.68
9559	2015.05.13 06:00	sell	4780	0.48	119.921	0.000	0.000
9560	2015.05.13 07:01	close	4780	0.48	119.860	0.000	0.000	22.51	23773.19
9561	2015.05.14 06:00	buy	4781	0.48	119.147	0.000	0.000
9562	2015.05.14 07:04	close	4781	0.48	119.202	0.000	0.000	20.23	23793.42
9563	2015.05.15 07:30	sell	4782	0.48	119.449	0.000	0.000
9564	2015.05.15 08:04	sell	4783	0.48	119.556	0.000	0.000
9565	2015.05.15 09:00	close	4782	0.48	119.406	0.000	0.000	15.37	23808.79
9566	2015.05.15 09:00	close	4783	0.48	119.406	0.000	0.000	58.38	23867.17
9567	2015.05.18 07:45	sell	4784	0.48	119.712	0.000	0.000
9568	2015.05.18 08:20	close	4784	0.48	119.626	0.000	0.000	32.59	23899.76
9569	2015.05.19 23:47	buy	4785	0.48	120.652	0.000	0.000
9570	2015.05.20 02:03	close	4785	0.48	120.702	0.000	0.000	17.90	23917.66
9571	2015.05.20 06:44	sell	4786	0.48	120.936	0.000	0.000
9572	2015.05.20 07:45	close	4786	0.48	120.883	0.000	0.000	19.13	23936.79
9573	2015.05.20 07:59	sell	4787	0.48	120.999	0.000	0.000
9574	2015.05.20 08:07	close	4787	0.48	120.938	0.000	0.000	22.29	23959.08
9575	2015.05.20 14:32	buy	4788	0.48	120.738	0.000	0.000
9576	2015.05.20 14:35	close	4788	0.48	120.821	0.000	0.000	31.05	23990.13
9577	2015.05.20 14:40	buy	4789	0.48	120.803	0.000	0.000
9578	2015.05.20 14:52	close	4789	0.48	120.885	0.000	0.000	30.64	24020.77
9579	2015.05.20 20:14	buy	4790	0.49	121.047	0.000	0.000
9580	2015.05.20 20:16	close	4790	0.49	121.150	0.000	0.000	39.70	24060.47
9581	2015.05.20 20:21	buy	4791	0.49	121.098	0.000	0.000
9582	2015.05.20 20:24	close	4791	0.49	121.165	0.000	0.000	25.14	24085.61
9583	2015.05.20 20:26	buy	4792	0.49	121.043	0.000	0.000
9584	2015.05.20 20:29	buy	4793	0.48	120.940	0.000	0.000
9585	2015.05.20 20:34	close	4792	0.49	121.121	0.000	0.000	29.60	24115.21
9586	2015.05.20 20:34	close	4793	0.48	121.121	0.000	0.000	69.81	24185.02
9587	2015.05.21 02:14	buy	4794	0.49	121.164	0.000	0.000
9588	2015.05.21 02:50	buy	4795	0.49	121.093	0.000	0.000
9589	2015.05.21 03:59	close	4794	0.49	121.195	0.000	0.000	10.57	24195.59
9590	2015.05.21 03:59	close	4795	0.49	121.195	0.000	0.000	39.28	24234.87
9591	2015.05.21 06:52	buy	4796	0.49	121.039	0.000	0.000
9592	2015.05.21 08:02	close	4796	0.49	121.110	0.000	0.000	26.77	24261.64
9593	2015.05.21 09:10	buy	4797	0.49	121.005	0.000	0.000
9594	2015.05.21 10:25	buy	4798	0.49	120.878	0.000	0.000
9595	2015.05.21 11:57	close	4797	0.49	121.005	0.000	0.000	-1.96	24259.68
9596	2015.05.21 11:57	close	4798	0.49	121.005	0.000	0.000	49.47	24309.15
9597	2015.05.21 17:37	buy	4799	0.49	121.058	0.000	0.000
9598	2015.05.21 19:25	buy	4800	0.49	120.979	0.000	0.000
9599	2015.05.21 20:12	close	4799	0.49	121.088	0.000	0.000	10.18	24319.33
9600	2015.05.21 20:12	close	4800	0.49	121.088	0.000	0.000	42.15	24361.48
9601	2015.05.21 20:54	buy	4801	0.49	120.989	0.000	0.000
9602	2015.05.21 22:30	close	4801	0.49	121.059	0.000	0.000	26.37	24387.85
9603	2015.05.22 03:00	buy	4802	0.49	120.967	0.000	0.000
9604	2015.05.22 03:26	buy	4803	0.49	120.890	0.000	0.000
9605	2015.05.22 05:00	buy	4804	0.49	120.817	0.000	0.000
9606	2015.05.22 06:23	buy	4805	0.48	120.733	0.000	0.000
9607	2015.05.22 12:55	close	4802	0.49	120.871	0.000	0.000	-40.88	24346.97
9608	2015.05.22 12:55	close	4803	0.49	120.871	0.000	0.000	-9.66	24337.31
9609	2015.05.22 12:55	close	4804	0.49	120.871	0.000	0.000	19.93	24357.24
9610	2015.05.22 12:55	close	4805	0.48	120.871	0.000	0.000	52.88	24410.12
9611	2015.05.25 08:01	buy	4806	0.49	121.599	0.000	0.000
9612	2015.05.25 10:03	close	4806	0.49	121.665	0.000	0.000	24.62	24434.74
9613	2015.05.25 11:51	buy	4807	0.49	121.539	0.000	0.000
9614	2015.05.25 12:32	buy	4808	0.49	121.467	0.000	0.000
9615	2015.05.25 22:04	close	4807	0.49	121.539	0.000	0.000	-1.96	24432.78
9616	2015.05.25 22:04	close	4808	0.49	121.539	0.000	0.000	27.07	24459.85
9617	2015.05.26 07:00	sell	4809	0.49	121.851	0.000	0.000
9618	2015.05.26 08:02	sell	4810	0.49	121.939	0.000	0.000
9619	2015.05.26 08:14	sell	4811	0.49	122.168	0.000	0.000
9620	2015.05.26 08:15	sell	4812	0.48	122.258	0.000	0.000
9621	2015.05.26 11:02	close	4809	0.49	122.860	0.000	0.000	-404.38	24055.47
9622	2015.05.26 11:02	close	4810	0.49	122.860	0.000	0.000	-369.28	23686.19
9623	2015.05.26 11:02	close	4811	0.49	122.860	0.000	0.000	-277.95	23408.24
9624	2015.05.26 11:02	close	4812	0.48	122.860	0.000	0.000	-237.11	23171.13
9625	2015.05.26 13:06	buy	4813	0.47	122.534	0.000	0.000
9626	2015.05.26 13:37	close	4813	0.47	122.620	0.000	0.000	31.08	23202.21
9627	2015.05.27 01:03	buy	4814	0.47	123.005	0.000	0.000
9628	2015.05.27 02:05	close	4814	0.47	123.068	0.000	0.000	22.18	23224.39
9629	2015.05.27 02:43	buy	4815	0.47	122.966	0.000	0.000
9630	2015.05.27 03:01	close	4815	0.47	123.059	0.000	0.000	33.64	23258.03
9631	2015.05.27 07:12	buy	4816	0.47	123.003	0.000	0.000
9632	2015.05.27 07:34	buy	4817	0.47	122.925	0.000	0.000
9633	2015.05.27 07:45	buy	4818	0.46	122.826	0.000	0.000
9634	2015.05.27 08:06	close	4816	0.47	123.025	0.000	0.000	6.52	23264.55
9635	2015.05.27 08:06	close	4817	0.47	123.025	0.000	0.000	36.32	23300.87
9636	2015.05.27 08:06	close	4818	0.46	123.025	0.000	0.000	72.57	23373.44
9637	2015.05.27 15:33	buy	4819	0.47	123.539	0.000	0.000
9638	2015.05.27 15:39	buy	4820	0.47	123.467	0.000	0.000
9639	2015.05.27 15:52	close	4819	0.47	123.616	0.000	0.000	27.40	23400.84
9640	2015.05.27 15:52	close	4820	0.47	123.616	0.000	0.000	54.77	23455.61
9641	2015.05.27 16:20	buy	4821	0.47	123.536	0.000	0.000
9642	2015.05.27 16:27	close	4821	0.47	123.632	0.000	0.000	34.62	23490.23
9643	2015.05.27 21:44	buy	4822	0.47	123.785	0.000	0.000
9644	2015.05.27 22:13	buy	4823	0.47	123.693	0.000	0.000
9645	2015.05.28 03:23	buy	4824	0.47	123.617	0.000	0.000
9646	2015.05.28 03:25	buy	4825	0.47	123.543	0.000	0.000
9647	2015.05.28 03:55	close	4822	0.47	123.729	0.000	0.000	-23.33	23466.89
9648	2015.05.28 03:55	close	4823	0.47	123.729	0.000	0.000	11.62	23478.51
9649	2015.05.28 03:55	close	4824	0.47	123.729	0.000	0.000	40.66	23519.17
9650	2015.05.28 03:55	close	4825	0.47	123.729	0.000	0.000	68.77	23587.94
9651	2015.05.28 07:32	buy	4826	0.48	123.777	0.000	0.000
9652	2015.05.28 07:33	buy	4827	0.47	123.683	0.000	0.000
9653	2015.05.28 07:58	close	4826	0.48	123.822	0.000	0.000	15.52	23603.46
9654	2015.05.28 07:58	close	4827	0.47	123.822	0.000	0.000	50.88	23654.34
9655	2015.05.28 08:25	buy	4828	0.48	123.637	0.000	0.000
9656	2015.05.28 08:34	close	4828	0.48	123.711	0.000	0.000	26.79	23681.13
9657	2015.05.28 18:49	buy	4829	0.48	124.116	0.000	0.000
9658	2015.05.28 18:52	buy	4830	0.48	124.038	0.000	0.000
9659	2015.05.28 18:54	buy	4831	0.47	123.954	0.000	0.000
9660	2015.05.28 18:56	buy	4832	0.47	123.858	0.000	0.000
9661	2015.05.28 21:15	close	4829	0.48	124.051	0.000	0.000	-27.07	23654.06
9662	2015.05.28 21:15	close	4830	0.48	124.051	0.000	0.000	3.11	23657.17
9663	2015.05.28 21:15	close	4831	0.47	124.051	0.000	0.000	34.87	23692.04
9664	2015.05.28 21:15	close	4832	0.47	124.051	0.000	0.000	71.24	23763.28
9665	2015.05.28 23:11	buy	4833	0.48	123.858	0.000	0.000
9666	2015.05.28 23:43	close	4833	0.48	123.920	0.000	0.000	22.10	23785.38
9667	2015.05.29 00:41	buy	4834	0.48	123.801	0.000	0.000
9668	2015.05.29 01:34	buy	4835	0.48	123.712	0.000	0.000
9669	2015.05.29 01:39	close	4834	0.48	123.852	0.000	0.000	17.85	23803.23
9670	2015.05.29 01:39	close	4835	0.48	123.852	0.000	0.000	52.34	23855.57
9671	2015.05.29 03:16	buy	4836	0.48	123.707	0.000	0.000
9672	2015.05.29 03:23	close	4836	0.48	123.794	0.000	0.000	31.81	23887.38
9673	2015.05.29 03:41	buy	4837	0.48	123.707	0.000	0.000
9674	2015.05.29 04:15	buy	4838	0.48	123.611	0.000	0.000
9675	2015.05.29 04:54	close	4837	0.48	123.744	0.000	0.000	12.43	23899.81
9676	2015.05.29 04:54	close	4838	0.48	123.744	0.000	0.000	49.67	23949.48
9677	2015.05.29 07:11	sell	4839	0.48	123.829	0.000	0.000
9678	2015.05.29 08:19	sell	4840	0.48	123.916	0.000	0.000
9679	2015.05.29 09:01	sell	4841	0.48	123.986	0.000	0.000
9680	2015.05.29 09:28	close	4839	0.48	123.828	0.000	0.000	-1.53	23947.95
9681	2015.05.29 09:28	close	4840	0.48	123.828	0.000	0.000	32.19	23980.14
9682	2015.05.29 09:28	close	4841	0.48	123.828	0.000	0.000	59.33	24039.47
9683	2015.05.29 10:02	buy	4842	0.49	123.680	0.000	0.000
9684	2015.05.29 10:15	close	4842	0.49	123.741	0.000	0.000	22.20	24061.67
9685	2015.05.29 20:25	buy	4843	0.49	123.958	0.000	0.000
9686	2015.05.29 20:39	close	4843	0.49	124.022	0.000	0.000	23.33	24085.00
9687	2015.06.01 04:02	buy	4844	0.49	124.123	0.000	0.000
9688	2015.06.01 06:16	buy	4845	0.48	124.028	0.000	0.000
9689	2015.06.01 06:34	buy	4846	0.48	123.949	0.000	0.000
9690	2015.06.01 07:16	close	4844	0.49	124.098	0.000	0.000	-11.83	24073.17
9691	2015.06.01 07:16	close	4845	0.48	124.098	0.000	0.000	25.16	24098.33
9692	2015.06.01 07:16	close	4846	0.48	124.098	0.000	0.000	55.71	24154.04
9693	2015.06.01 10:37	buy	4847	0.49	124.057	0.000	0.000
9694	2015.06.01 12:30	close	4847	0.49	124.112	0.000	0.000	19.75	24173.79
9695	2015.06.01 14:32	buy	4848	0.49	124.005	0.000	0.000
9696	2015.06.01 14:45	buy	4849	0.49	123.901	0.000	0.000
9697	2015.06.01 15:42	close	4848	0.49	124.034	0.000	0.000	9.50	24183.29
9698	2015.06.01 15:42	close	4849	0.49	124.034	0.000	0.000	50.58	24233.87
9699	2015.06.01 23:01	buy	4850	0.49	124.756	0.000	0.000
9700	2015.06.02 00:31	close	4850	0.49	124.812	0.000	0.000	19.97	24253.84
9701	2015.06.02 04:38	buy	4851	0.49	124.740	0.000	0.000
9702	2015.06.02 04:56	close	4851	0.49	124.801	0.000	0.000	21.99	24275.83
9703	2015.06.02 05:36	buy	4852	0.49	124.661	0.000	0.000
9704	2015.06.02 05:59	close	4852	0.49	124.742	0.000	0.000	29.86	24305.69
9705	2015.06.02 07:27	buy	4853	0.49	124.570	0.000	0.000
9706	2015.06.02 07:51	close	4853	0.49	124.635	0.000	0.000	23.59	24329.28
9707	2015.06.02 08:50	buy	4854	0.49	124.539	0.000	0.000
9708	2015.06.02 09:21	buy	4855	0.49	124.448	0.000	0.000
9709	2015.06.02 09:39	close	4854	0.49	124.595	0.000	0.000	20.06	24349.34
9710	2015.06.02 09:39	close	4855	0.49	124.595	0.000	0.000	55.85	24405.19
9711	2015.06.02 14:20	buy	4856	0.49	124.567	0.000	0.000
9712	2015.06.02 14:22	close	4856	0.49	124.660	0.000	0.000	34.60	24439.79
9713	2015.06.02 14:23	buy	4857	0.49	124.639	0.000	0.000
9714	2015.06.02 14:38	close	4857	0.49	124.700	0.000	0.000	22.01	24461.80
9715	2015.06.02 15:02	buy	4858	0.49	124.627	0.000	0.000
9716	2015.06.02 15:07	buy	4859	0.49	124.555	0.000	0.000
9717	2015.06.02 15:13	buy	4860	0.49	124.465	0.000	0.000
9718	2015.06.02 15:15	buy	4861	0.48	124.352	0.000	0.000
9719	2015.06.03 02:31	close	4858	0.49	124.180	0.000	0.000	-178.40	24283.40
9720	2015.06.03 02:31	close	4859	0.49	124.180	0.000	0.000	-149.99	24133.40
9721	2015.06.03 02:31	close	4860	0.49	124.180	0.000	0.000	-114.48	24018.92
9722	2015.06.03 02:31	close	4861	0.48	124.180	0.000	0.000	-68.46	23950.46
9723	2015.06.03 06:49	buy	4862	0.48	123.872	0.000	0.000
9724	2015.06.03 07:00	close	4862	0.48	123.936	0.000	0.000	22.87	23973.33
9725	2015.06.03 07:03	buy	4863	0.48	123.885	0.000	0.000
9726	2015.06.03 07:23	buy	4864	0.48	123.814	0.000	0.000
9727	2015.06.03 08:12	close	4863	0.48	123.913	0.000	0.000	8.93	23982.26
9728	2015.06.03 08:12	close	4864	0.48	123.913	0.000	0.000	36.43	24018.69
9729	2015.06.03 15:35	buy	4865	0.49	124.288	0.000	0.000
9730	2015.06.03 15:39	close	4865	0.49	124.373	0.000	0.000	31.53	24050.22
9731	2015.06.03 16:01	buy	4866	0.49	124.143	0.000	0.000
9732	2015.06.03 16:09	buy	4867	0.48	124.064	0.000	0.000
9733	2015.06.03 16:29	close	4866	0.49	124.165	0.000	0.000	6.72	24056.94
9734	2015.06.03 16:29	close	4867	0.48	124.165	0.000	0.000	37.12	24094.06
9735	2015.06.03 21:33	buy	4868	0.49	124.297	0.000	0.000
9736	2015.06.03 22:42	buy	4869	0.48	124.188	0.000	0.000
9737	2015.06.04 00:34	close	4868	0.49	124.294	0.000	0.000	-3.33	24090.73
9738	2015.06.04 00:34	close	4869	0.48	124.294	0.000	0.000	38.83	24129.56
9739	2015.06.04 07:15	buy	4870	0.49	124.313	0.000	0.000
9740	2015.06.04 08:15	close	4870	0.49	124.400	0.000	0.000	32.31	24161.87
9741	2015.06.04 19:50	buy	4871	0.49	124.430	0.000	0.000
9742	2015.06.04 20:00	buy	4872	0.49	124.359	0.000	0.000
9743	2015.06.04 20:28	buy	4873	0.48	124.285	0.000	0.000
9744	2015.06.04 23:41	close	4871	0.49	124.423	0.000	0.000	-4.72	24157.15
9745	2015.06.04 23:41	close	4872	0.49	124.423	0.000	0.000	23.24	24180.39
9746	2015.06.04 23:41	close	4873	0.48	124.423	0.000	0.000	51.32	24231.71
9747	2015.06.04 23:44	sell	4874	0.49	124.443	0.000	0.000
9748	2015.06.05 01:56	close	4874	0.49	124.387	0.000	0.000	17.82	24249.53
9749	2015.06.05 13:32	buy	4875	0.49	124.673	0.000	0.000
9750	2015.06.05 13:43	close	4875	0.49	124.741	0.000	0.000	24.75	24274.28
9751	2015.06.05 19:11	buy	4876	0.49	125.473	0.000	0.000
9752	2015.06.05 19:21	close	4876	0.49	125.554	0.000	0.000	29.65	24303.93
9753	2015.06.08 02:24	buy	4877	0.49	125.532	0.000	0.000
9754	2015.06.08 03:17	buy	4878	0.49	125.453	0.000	0.000
9755	2015.06.08 03:37	buy	4879	0.49	125.380	0.000	0.000
9756	2015.06.08 04:13	buy	4880	0.48	125.295	0.000	0.000
9757	2015.06.08 06:31	close	4877	0.49	125.472	0.000	0.000	-25.39	24278.54
9758	2015.06.08 06:31	close	4878	0.49	125.472	0.000	0.000	5.46	24284.00
9759	2015.06.08 06:31	close	4879	0.49	125.472	0.000	0.000	33.97	24317.97
9760	2015.06.08 06:31	close	4880	0.48	125.472	0.000	0.000	65.79	24383.76
9761	2015.06.08 07:45	sell	4881	0.49	125.532	0.000	0.000
9762	2015.06.08 08:46	close	4881	0.49	125.469	0.000	0.000	22.64	24406.40
9763	2015.06.08 08:53	buy	4882	0.49	125.168	0.000	0.000
9764	2015.06.08 08:55	close	4882	0.49	125.232	0.000	0.000	23.08	24429.48
9765	2015.06.08 08:55	buy	4883	0.49	125.238	0.000	0.000
9766	2015.06.08 08:57	buy	4884	0.49	125.025	0.000	0.000
9767	2015.06.08 09:15	close	4883	0.49	125.213	0.000	0.000	-11.74	24417.74
9768	2015.06.08 09:15	close	4884	0.49	125.213	0.000	0.000	71.61	24489.35
9769	2015.06.08 09:16	buy	4885	0.49	125.192	0.000	0.000
9770	2015.06.08 10:02	close	4885	0.49	125.294	0.000	0.000	37.93	24527.28
9771	2015.06.08 14:37	buy	4886	0.50	125.233	0.000	0.000
9772	2015.06.08 14:59	buy	4887	0.49	125.131	0.000	0.000
9773	2015.06.08 15:13	buy	4888	0.49	125.056	0.000	0.000
9774	2015.06.08 16:17	close	4886	0.50	125.194	0.000	0.000	-17.58	24509.70
9775	2015.06.08 16:17	close	4887	0.49	125.194	0.000	0.000	22.70	24532.40
9776	2015.06.08 16:17	close	4888	0.49	125.194	0.000	0.000	52.05	24584.45
9777	2015.06.08 19:09	buy	4889	0.50	124.954	0.000	0.000
9778	2015.06.08 19:18	buy	4890	0.49	124.841	0.000	0.000
9779	2015.06.08 19:56	buy	4891	0.49	124.734	0.000	0.000
9780	2015.06.08 20:14	buy	4892	0.48	124.587	0.000	0.000
9781	2015.06.09 02:26	close	4889	0.50	124.712	0.000	0.000	-99.08	24485.37
9782	2015.06.09 02:26	close	4890	0.49	124.712	0.000	0.000	-52.70	24432.66
9783	2015.06.09 02:26	close	4891	0.49	124.712	0.000	0.000	-10.66	24422.00
9784	2015.06.09 02:26	close	4892	0.48	124.712	0.000	0.000	46.13	24468.13
9785	2015.06.09 07:31	buy	4893	0.49	124.335	0.000	0.000
9786	2015.06.09 08:04	buy	4894	0.49	124.209	0.000	0.000
9787	2015.06.09 08:34	close	4893	0.49	124.342	0.000	0.000	0.80	24468.93
9788	2015.06.09 08:34	close	4894	0.49	124.342	0.000	0.000	50.45	24519.38
9789	2015.06.10 06:15	buy	4895	0.50	124.258	0.000	0.000
9790	2015.06.10 06:16	buy	4896	0.49	124.033	0.000	0.000
9791	2015.06.10 06:17	buy	4897	0.49	123.962	0.000	0.000
9792	2015.06.10 06:19	buy	4898	0.48	123.880	0.000	0.000
9793	2015.06.10 06:28	close	4895	0.50	123.154	0.000	0.000	-450.22	24069.16
9794	2015.06.10 06:28	close	4896	0.49	123.154	0.000	0.000	-351.69	23717.47
9795	2015.06.10 06:28	close	4897	0.49	123.154	0.000	0.000	-323.44	23394.03
9796	2015.06.10 06:28	close	4898	0.48	123.154	0.000	0.000	-284.88	23109.15
9797	2015.06.10 06:30	buy	4899	0.47	123.247	0.000	0.000
9798	2015.06.10 06:32	close	4899	0.47	123.340	0.000	0.000	33.56	23142.71
9799	2015.06.10 06:32	buy	4900	0.47	123.348	0.000	0.000
9800	2015.06.10 06:34	close	4900	0.47	123.408	0.000	0.000	20.97	23163.68
9801	2015.06.10 06:34	buy	4901	0.47	123.413	0.000	0.000
9802	2015.06.10 06:35	buy	4902	0.47	123.261	0.000	0.000
9803	2015.06.10 06:48	buy	4903	0.46	123.121	0.000	0.000
9804	2015.06.10 06:49	buy	4904	0.46	122.990	0.000	0.000
9805	2015.06.10 12:40	close	4901	0.47	123.076	0.000	0.000	-130.57	23033.11
9806	2015.06.10 12:40	close	4902	0.47	123.076	0.000	0.000	-72.53	22960.58
9807	2015.06.10 12:40	close	4903	0.46	123.076	0.000	0.000	-18.66	22941.92
9808	2015.06.10 12:40	close	4904	0.46	123.076	0.000	0.000	30.30	22972.22
9809	2015.06.10 12:40	sell	4905	0.46	123.076	0.000	0.000
9810	2015.06.10 12:41	sell	4906	0.46	123.288	0.000	0.000
9811	2015.06.10 13:37	close	4905	0.46	123.121	0.000	0.000	-18.65	22953.57
9812	2015.06.10 13:37	close	4906	0.46	123.121	0.000	0.000	60.55	23014.12
9813	2015.06.10 18:19	sell	4907	0.47	122.851	0.000	0.000
9814	2015.06.10 18:51	close	4907	0.47	122.763	0.000	0.000	31.81	23045.93
9815	2015.06.10 23:58	sell	4908	0.47	122.764	0.000	0.000
9816	2015.06.11 01:15	sell	4909	0.46	122.843	0.000	0.000
9817	2015.06.11 02:01	sell	4910	0.46	122.923	0.000	0.000
9818	2015.06.11 02:18	sell	4911	0.46	123.019	0.000	0.000
9819	2015.06.11 11:07	close	4908	0.47	123.688	0.000	0.000	-359.54	22686.39
9820	2015.06.11 11:07	close	4909	0.46	123.688	0.000	0.000	-316.10	22370.29
9821	2015.06.11 11:07	close	4910	0.46	123.688	0.000	0.000	-286.35	22083.94
9822	2015.06.11 11:07	close	4911	0.46	123.688	0.000	0.000	-250.64	21833.30
9823	2015.06.11 23:56	sell	4912	0.44	123.507	0.000	0.000
9824	2015.06.12 01:44	sell	4913	0.44	123.585	0.000	0.000
9825	2015.06.12 02:55	close	4912	0.44	123.475	0.000	0.000	7.60	21840.90
9826	2015.06.12 02:55	close	4913	0.44	123.475	0.000	0.000	37.44	21878.34
9827	2015.06.12 06:33	buy	4914	0.44	123.382	0.000	0.000
9828	2015.06.12 07:00	close	4914	0.44	123.445	0.000	0.000	20.70	21899.04
9829	2015.06.14 23:02	buy	4915	0.44	123.176	0.000	0.000
9830	2015.06.14 23:20	close	4915	0.44	123.257	0.000	0.000	27.16	21926.20
9831	2015.06.14 23:54	buy	4916	0.44	123.191	0.000	0.000
9832	2015.06.15 00:02	close	4916	0.44	123.293	0.000	0.000	34.58	21960.78
9833	2015.06.15 07:46	sell	4917	0.44	123.542	0.000	0.000
9834	2015.06.15 08:07	close	4917	0.44	123.455	0.000	0.000	29.25	21990.03
9835	2015.06.17 07:07	sell	4918	0.44	123.493	0.000	0.000
9836	2015.06.17 07:17	sell	4919	0.44	123.573	0.000	0.000
9837	2015.06.17 09:29	sell	4920	0.44	123.666	0.000	0.000
9838	2015.06.17 10:31	sell	4921	0.44	123.741	0.000	0.000
9839	2015.06.17 20:01	close	4918	0.44	123.819	0.000	0.000	-117.61	21872.42
9840	2015.06.17 20:01	close	4919	0.44	123.819	0.000	0.000	-89.18	21783.24
9841	2015.06.17 20:01	close	4920	0.44	123.819	0.000	0.000	-56.13	21727.11
9842	2015.06.17 20:01	close	4921	0.44	123.819	0.000	0.000	-29.48	21697.63
9843	2015.06.18 07:20	buy	4922	0.44	123.007	0.000	0.000
9844	2015.06.18 07:26	buy	4923	0.44	122.935	0.000	0.000
9845	2015.06.18 08:30	close	4922	0.44	123.030	0.000	0.000	6.47	21704.10
9846	2015.06.18 08:30	close	4923	0.44	123.030	0.000	0.000	32.22	21736.32
9847	2015.06.18 14:29	sell	4924	0.44	122.764	0.000	0.000
9848	2015.06.18 14:31	close	4924	0.44	122.547	0.000	0.000	76.15	21812.47
9849	2015.06.18 15:03	sell	4925	0.44	122.765	0.000	0.000
9850	2015.06.18 15:15	close	4925	0.44	122.674	0.000	0.000	30.88	21843.35
9851	2015.06.18 16:01	sell	4926	0.44	122.835	0.000	0.000
9852	2015.06.18 16:21	sell	4927	0.44	122.945	0.000	0.000
9853	2015.06.18 16:31	sell	4928	0.44	123.020	0.000	0.000
9854	2015.06.18 17:18	close	4926	0.44	122.871	0.000	0.000	-14.65	21828.70
9855	2015.06.18 17:18	close	4927	0.44	122.871	0.000	0.000	24.74	21853.44
9856	2015.06.18 17:18	close	4928	0.44	122.871	0.000	0.000	51.60	21905.04
9857	2015.06.19 06:05	sell	4929	0.44	123.037	0.000	0.000
9858	2015.06.19 07:24	sell	4930	0.44	123.111	0.000	0.000
9859	2015.06.19 07:32	sell	4931	0.44	123.190	0.000	0.000
9860	2015.06.19 09:02	close	4929	0.44	123.058	0.000	0.000	-9.27	21895.77
9861	2015.06.19 09:02	close	4930	0.44	123.058	0.000	0.000	17.19	21912.96
9862	2015.06.19 09:02	close	4931	0.44	123.058	0.000	0.000	45.44	21958.40
9863	2015.06.19 21:38	sell	4932	0.44	122.706	0.000	0.000
9864	2015.06.21 23:01	sell	4933	0.44	122.950	0.000	0.000
9865	2015.06.22 00:44	close	4932	0.44	122.756	0.000	0.000	-21.72	21936.68
9866	2015.06.22 00:44	close	4933	0.44	122.756	0.000	0.000	65.74	22002.41
9867	2015.06.22 07:40	buy	4934	0.45	122.662	0.000	0.000
9868	2015.06.22 08:03	close	4934	0.45	122.723	0.000	0.000	20.57	22022.98
9869	2015.06.24 06:34	sell	4935	0.45	123.947	0.000	0.000
9870	2015.06.24 06:38	sell	4936	0.44	124.026	0.000	0.000
9871	2015.06.24 08:10	close	4935	0.45	123.918	0.000	0.000	8.73	22031.71
9872	2015.06.24 08:10	close	4936	0.44	123.918	0.000	0.000	36.59	22068.30
9873	2015.06.28 23:15	buy	4937	0.45	122.582	0.000	0.000
9874	2015.06.28 23:36	buy	4938	0.44	122.510	0.000	0.000
9875	2015.06.28 23:57	close	4937	0.45	122.659	0.000	0.000	26.45	22094.75
9876	2015.06.28 23:57	close	4938	0.44	122.659	0.000	0.000	51.69	22146.44
9877	2015.06.29 02:05	sell	4939	0.45	122.767	0.000	0.000
9878	2015.06.29 02:08	sell	4940	0.45	122.887	0.000	0.000
9879	2015.06.29 02:10	sell	4941	0.44	123.039	0.000	0.000
9880	2015.06.29 03:21	sell	4942	0.44	123.126	0.000	0.000
9881	2015.06.29 05:23	close	4939	0.45	122.892	0.000	0.000	-47.57	22098.87
9882	2015.06.29 05:23	close	4940	0.45	122.892	0.000	0.000	-3.63	22095.24
9883	2015.06.29 05:23	close	4941	0.44	122.892	0.000	0.000	50.87	22146.11
9884	2015.06.29 05:23	close	4942	0.44	122.892	0.000	0.000	82.02	22228.13
9885	2015.06.29 06:32	buy	4943	0.45	122.632	0.000	0.000
9886	2015.06.29 06:50	buy	4944	0.45	122.561	0.000	0.000
9887	2015.06.29 07:27	buy	4945	0.44	122.430	0.000	0.000
9888	2015.06.29 08:21	close	4943	0.45	122.672	0.000	0.000	12.87	22241.00
9889	2015.06.29 08:21	close	4944	0.45	122.672	0.000	0.000	38.92	22279.92
9890	2015.06.29 08:21	close	4945	0.44	122.672	0.000	0.000	85.04	22364.96
9891	2015.06.29 21:08	sell	4946	0.45	122.569	0.000	0.000
9892	2015.06.29 21:45	close	4946	0.45	122.482	0.000	0.000	30.16	22395.12
9893	2015.06.30 01:30	sell	4947	0.45	122.627	0.000	0.000
9894	2015.06.30 02:01	sell	4948	0.45	122.702	0.000	0.000
9895	2015.06.30 02:17	close	4947	0.45	122.577	0.000	0.000	16.56	22411.68
9896	2015.06.30 02:17	close	4948	0.45	122.577	0.000	0.000	44.09	22455.77
9897	2015.06.30 08:45	sell	4949	0.45	122.437	0.000	0.000
9898	2015.06.30 09:11	close	4949	0.45	122.356	0.000	0.000	27.99	22483.76
9899	2015.06.30 12:06	sell	4950	0.45	122.494	0.000	0.000
9900	2015.06.30 12:11	sell	4951	0.45	122.567	0.000	0.000
9901	2015.06.30 12:22	close	4950	0.45	122.449	0.000	0.000	14.74	22498.50
9902	2015.06.30 12:22	close	4951	0.45	122.449	0.000	0.000	41.56	22540.06
9903	2015.06.30 14:01	sell	4952	0.46	122.577	0.000	0.000
9904	2015.06.30 14:12	close	4952	0.46	122.494	0.000	0.000	29.33	22569.39
9905	2015.06.30 22:57	sell	4953	0.46	122.485	0.000	0.000
9906	2015.06.30 23:45	close	4953	0.46	122.405	0.000	0.000	28.22	22597.61
9907	2015.07.01 02:09	sell	4954	0.46	122.482	0.000	0.000
9908	2015.07.01 02:52	sell	4955	0.45	122.563	0.000	0.000
9909	2015.07.01 04:57	close	4954	0.46	122.449	0.000	0.000	10.56	22608.17
9910	2015.07.01 04:57	close	4955	0.45	122.449	0.000	0.000	40.09	22648.26
9911	2015.07.01 07:28	sell	4956	0.46	122.580	0.000	0.000
9912	2015.07.01 07:47	sell	4957	0.46	122.657	0.000	0.000
9913	2015.07.01 08:26	sell	4958	0.45	122.738	0.000	0.000
9914	2015.07.01 09:43	close	4956	0.46	122.600	0.000	0.000	-9.34	22638.92
9915	2015.07.01 09:43	close	4957	0.46	122.600	0.000	0.000	19.55	22658.47
9916	2015.07.01 09:43	close	4958	0.45	122.600	0.000	0.000	48.85	22707.32
9917	2015.07.03 07:07	sell	4959	0.46	123.149	0.000	0.000
9918	2015.07.03 08:29	close	4959	0.46	123.097	0.000	0.000	17.59	22724.91
9919	2015.07.05 23:15	buy	4960	0.46	122.003	0.000	0.000
9920	2015.07.05 23:20	close	4960	0.46	122.255	0.000	0.000	92.98	22817.89
9921	2015.07.05 23:21	buy	4961	0.46	122.219	0.000	0.000
9922	2015.07.05 23:24	buy	4962	0.46	122.140	0.000	0.000
9923	2015.07.05 23:50	buy	4963	0.46	122.062	0.000	0.000
9924	2015.07.06 00:01	buy	4964	0.45	121.963	0.000	0.000
9925	2015.07.06 00:03	close	4961	0.46	122.419	0.000	0.000	73.25	22891.14
9926	2015.07.06 00:03	close	4962	0.46	122.419	0.000	0.000	102.94	22994.08
9927	2015.07.06 00:03	close	4963	0.46	122.419	0.000	0.000	132.25	23126.34
9928	2015.07.06 00:03	close	4964	0.45	122.419	0.000	0.000	165.82	23292.16
9929	2015.07.06 06:03	buy	4965	0.47	122.452	0.000	0.000
9930	2015.07.06 06:31	buy	4966	0.47	122.365	0.000	0.000
9931	2015.07.06 07:04	buy	4967	0.47	122.284	0.000	0.000
9932	2015.07.06 07:15	buy	4968	0.46	122.207	0.000	0.000
9933	2015.07.06 07:56	close	4965	0.47	122.473	0.000	0.000	6.18	23298.34
9934	2015.07.06 07:56	close	4966	0.47	122.473	0.000	0.000	39.57	23337.91
9935	2015.07.06 07:56	close	4967	0.47	122.473	0.000	0.000	70.65	23408.56
9936	2015.07.06 07:56	close	4968	0.46	122.473	0.000	0.000	98.07	23506.63
9937	2015.07.07 06:17	buy	4969	0.48	122.607	0.000	0.000
9938	2015.07.07 07:27	close	4969	0.48	122.689	0.000	0.000	30.16	23536.79
9939	2015.07.08 06:54	buy	4970	0.48	121.975	0.000	0.000
9940	2015.07.08 07:06	close	4970	0.48	122.064	0.000	0.000	33.08	23569.87
9941	2015.07.09 01:59	sell	4971	0.48	120.872	0.000	0.000
9942	2015.07.09 02:11	close	4971	0.48	120.787	0.000	0.000	31.86	23601.73
9943	2015.07.09 03:56	sell	4972	0.48	120.956	0.000	0.000
9944	2015.07.09 04:01	sell	4973	0.47	121.040	0.000	0.000
9945	2015.07.09 04:05	sell	4974	0.47	121.115	0.000	0.000
9946	2015.07.09 04:13	sell	4975	0.47	121.294	0.000	0.000
9947	2015.07.09 04:50	close	4972	0.48	121.038	0.000	0.000	-34.44	23567.29
9948	2015.07.09 04:50	close	4973	0.47	121.038	0.000	0.000	-1.10	23566.19
9949	2015.07.09 04:50	close	4974	0.47	121.038	0.000	0.000	28.02	23594.21
9950	2015.07.09 04:50	close	4975	0.47	121.038	0.000	0.000	97.53	23691.74
9951	2015.07.09 06:53	sell	4976	0.48	121.337	0.000	0.000
9952	2015.07.09 07:15	sell	4977	0.48	121.422	0.000	0.000
9953	2015.07.09 07:47	sell	4978	0.47	121.524	0.000	0.000
9954	2015.07.09 08:40	close	4976	0.48	121.329	0.000	0.000	1.24	23692.98
9955	2015.07.09 08:40	close	4977	0.48	121.329	0.000	0.000	34.87	23727.85
9956	2015.07.09 08:40	close	4978	0.47	121.329	0.000	0.000	73.66	23801.51
9957	2015.07.09 11:44	sell	4979	0.48	121.447	0.000	0.000
9958	2015.07.09 12:20	close	4979	0.48	121.365	0.000	0.000	30.51	23832.02
9959	2015.07.09 13:05	sell	4980	0.48	121.499	0.000	0.000
9960	2015.07.09 13:23	sell	4981	0.48	121.569	0.000	0.000
9961	2015.07.09 14:25	close	4980	0.48	121.468	0.000	0.000	10.33	23842.35
9962	2015.07.09 14:25	close	4981	0.48	121.468	0.000	0.000	37.99	23880.34
9963	2015.07.09 20:09	sell	4982	0.48	121.397	0.000	0.000
9964	2015.07.09 20:16	close	4982	0.48	121.330	0.000	0.000	24.59	23904.93
9965	2015.07.09 23:53	sell	4983	0.48	121.421	0.000	0.000
9966	2015.07.10 00:00	sell	4984	0.48	121.508	0.000	0.000
9967	2015.07.10 00:06	sell	4985	0.48	121.629	0.000	0.000
9968	2015.07.10 00:10	sell	4986	0.47	121.755	0.000	0.000
9969	2015.07.10 06:33	buy	4987	0.47	121.789	0.000	0.000
9970	2015.07.10 07:22	close	4987	0.47	121.869	0.000	0.000	28.97	23933.90
9971	2015.07.10 11:43	close	4983	0.48	122.381	0.000	0.000	-380.68	23553.22
9972	2015.07.10 11:43	close	4984	0.48	122.381	0.000	0.000	-344.33	23208.89
9973	2015.07.10 11:43	close	4985	0.48	122.381	0.000	0.000	-296.87	22912.02
9974	2015.07.10 11:43	close	4986	0.47	122.381	0.000	0.000	-242.29	22669.73
9975	2015.07.12 23:03	buy	4988	0.46	122.279	0.000	0.000
9976	2015.07.12 23:08	close	4988	0.46	122.363	0.000	0.000	29.74	22699.47
9977	2015.07.12 23:08	buy	4989	0.46	122.377	0.000	0.000
9978	2015.07.12 23:21	close	4989	0.46	122.457	0.000	0.000	28.21	22727.68
9979	2015.07.12 23:21	buy	4990	0.46	122.470	0.000	0.000
9980	2015.07.12 23:57	close	4990	0.46	122.550	0.000	0.000	28.19	22755.87
9981	2015.07.13 17:54	buy	4991	0.46	123.345	0.000	0.000
9982	2015.07.13 19:09	close	4991	0.46	123.401	0.000	0.000	19.04	22774.91
9983	2015.07.14 03:53	buy	4992	0.46	123.494	0.000	0.000
9984	2015.07.14 04:39	buy	4993	0.46	123.419	0.000	0.000
9985	2015.07.14 06:37	close	4992	0.46	123.507	0.000	0.000	3.00	22777.91
9986	2015.07.14 06:37	close	4993	0.46	123.507	0.000	0.000	30.94	22808.85
9987	2015.07.14 07:10	sell	4994	0.46	123.556	0.000	0.000
9988	2015.07.14 07:18	close	4994	0.46	123.468	0.000	0.000	30.95	22839.80
9989	2015.07.14 07:24	buy	4995	0.46	123.368	0.000	0.000
9990	2015.07.14 07:26	buy	4996	0.46	123.279	0.000	0.000
9991	2015.07.14 08:17	close	4995	0.46	123.384	0.000	0.000	4.13	22843.93
9992	2015.07.14 08:17	close	4996	0.46	123.384	0.000	0.000	37.31	22881.24
9993	2015.07.14 13:39	buy	4997	0.46	123.338	0.000	0.000
9994	2015.07.14 14:09	buy	4998	0.46	123.264	0.000	0.000
9995	2015.07.14 14:31	buy	4999	0.46	123.062	0.000	0.000
9996	2015.07.14 14:42	buy	5000	0.45	122.953	0.000	0.000
9997	2015.07.14 15:38	close	4997	0.46	123.254	0.000	0.000	-33.19	22848.05
9998	2015.07.14 15:38	close	4998	0.46	123.254	0.000	0.000	-5.57	22842.48
9999	2015.07.14 15:38	close	4999	0.46	123.254	0.000	0.000	69.82	22912.30
10000	2015.07.14 15:38	close	5000	0.45	123.254	0.000	0.000	108.10	23020.40
10001	2015.07.14 19:12	buy	5001	0.47	123.298	0.000	0.000
10002	2015.07.14 20:10	close	5001	0.47	123.358	0.000	0.000	20.98	23041.38
10003	2015.07.15 14:16	buy	5002	0.47	123.475	0.000	0.000
10004	2015.07.15 14:31	close	5002	0.47	123.595	0.000	0.000	43.75	23085.13
10005	2015.07.15 18:34	buy	5003	0.47	123.804	0.000	0.000
10006	2015.07.15 18:44	close	5003	0.47	123.866	0.000	0.000	21.65	23106.78
10007	2015.07.15 19:39	buy	5004	0.47	123.805	0.000	0.000
10008	2015.07.15 20:44	buy	5005	0.46	123.732	0.000	0.000
10009	2015.07.16 00:11	close	5004	0.47	123.821	0.000	0.000	4.01	23110.78
10010	2015.07.16 00:11	close	5005	0.46	123.821	0.000	0.000	31.04	23141.82
10011	2015.07.16 03:38	buy	5006	0.47	123.820	0.000	0.000
10012	2015.07.16 04:38	close	5006	0.47	123.875	0.000	0.000	18.99	23160.81
10013	2015.07.16 04:48	buy	5007	0.47	123.815	0.000	0.000
10014	2015.07.16 07:31	close	5007	0.47	123.866	0.000	0.000	17.47	23178.28
10015	2015.07.16 07:32	sell	5008	0.47	123.890	0.000	0.000
10016	2015.07.16 08:32	close	5008	0.47	123.816	0.000	0.000	26.21	23204.49
10017	2015.07.16 16:02	buy	5009	0.47	123.937	0.000	0.000
10018	2015.07.16 16:39	close	5009	0.47	124.011	0.000	0.000	26.17	23230.66
10019	2015.07.17 04:28	buy	5010	0.47	124.113	0.000	0.000
10020	2015.07.17 07:05	buy	5011	0.47	124.040	0.000	0.000
10021	2015.07.17 09:15	buy	5012	0.46	123.970	0.000	0.000
10022	2015.07.17 11:04	close	5010	0.47	124.092	0.000	0.000	-9.83	23220.83
10023	2015.07.17 11:04	close	5011	0.47	124.092	0.000	0.000	17.82	23238.65
10024	2015.07.17 11:04	close	5012	0.46	124.092	0.000	0.000	43.38	23282.03
10025	2015.07.17 14:04	buy	5013	0.47	123.982	0.000	0.000
10026	2015.07.17 14:32	close	5013	0.47	124.083	0.000	0.000	36.38	23318.41
10027	2015.07.21 07:00	sell	5014	0.47	124.440	0.000	0.000
10028	2015.07.21 08:44	close	5014	0.47	124.390	0.000	0.000	17.01	23335.42
10029	2015.07.21 10:04	buy	5015	0.47	124.301	0.000	0.000
10030	2015.07.21 10:39	close	5015	0.47	124.371	0.000	0.000	24.57	23359.99
10031	2015.07.21 10:52	buy	5016	0.47	124.312	0.000	0.000
10032	2015.07.21 12:38	close	5016	0.47	124.363	0.000	0.000	17.39	23377.38
10033	2015.07.22 06:31	sell	5017	0.47	123.775	0.000	0.000
10034	2015.07.22 06:53	close	5017	0.47	123.704	0.000	0.000	25.10	23402.48
10035	2015.07.23 23:00	sell	5018	0.47	123.922	0.000	0.000
10036	2015.07.24 01:21	close	5018	0.47	123.868	0.000	0.000	16.43	23418.91
10037	2015.07.29 06:42	sell	5019	0.47	123.492	0.000	0.000
10038	2015.07.29 07:08	close	5019	0.47	123.424	0.000	0.000	24.01	23442.92
10039	2015.07.31 06:06	buy	5020	0.47	123.909	0.000	0.000
10040	2015.07.31 07:00	close	5020	0.47	123.973	0.000	0.000	22.38	23465.30
10041	2015.07.31 07:41	sell	5021	0.47	124.040	0.000	0.000
10042	2015.07.31 08:02	sell	5022	0.47	124.143	0.000	0.000
10043	2015.07.31 09:02	sell	5023	0.47	124.218	0.000	0.000
10044	2015.07.31 09:32	sell	5024	0.46	124.292	0.000	0.000
10045	2015.07.31 14:31	close	5021	0.47	123.998	0.000	0.000	14.04	23479.34
10046	2015.07.31 14:31	close	5022	0.47	123.998	0.000	0.000	53.08	23532.42
10047	2015.07.31 14:31	close	5023	0.47	123.998	0.000	0.000	81.51	23613.93
10048	2015.07.31 14:31	close	5024	0.46	123.998	0.000	0.000	107.23	23721.16
10049	2015.08.03 07:33	sell	5025	0.48	124.066	0.000	0.000
10050	2015.08.03 08:57	close	5025	0.48	124.015	0.000	0.000	17.82	23738.98
10051	2015.08.04 06:46	buy	5026	0.48	123.965	0.000	0.000
10052	2015.08.04 08:06	buy	5027	0.48	123.894	0.000	0.000
10053	2015.08.04 08:45	close	5026	0.48	123.997	0.000	0.000	10.47	23749.45
10054	2015.08.04 08:45	close	5027	0.48	123.997	0.000	0.000	37.95	23787.40
10055	2015.08.05 07:48	buy	5028	0.48	124.350	0.000	0.000
10056	2015.08.05 08:13	close	5028	0.48	124.416	0.000	0.000	23.54	23810.94
10057	2015.08.05 19:25	buy	5029	0.48	124.780	0.000	0.000
10058	2015.08.05 20:46	close	5029	0.48	124.843	0.000	0.000	22.30	23833.24
10059	2015.08.06 01:16	buy	5030	0.48	124.781	0.000	0.000
10060	2015.08.06 03:12	close	5030	0.48	124.832	0.000	0.000	17.69	23850.93
10061	2015.08.06 04:18	buy	5031	0.48	124.724	0.000	0.000
10062	2015.08.06 04:31	close	5031	0.48	124.794	0.000	0.000	25.00	23875.93
10063	2015.08.06 15:33	buy	5032	0.48	124.807	0.000	0.000
10064	2015.08.06 15:58	buy	5033	0.48	124.732	0.000	0.000
10065	2015.08.06 17:12	buy	5034	0.48	124.657	0.000	0.000
10066	2015.08.06 17:34	buy	5035	0.47	124.575	0.000	0.000
10067	2015.08.06 19:30	close	5032	0.48	124.752	0.000	0.000	-23.08	23852.85
10068	2015.08.06 19:30	close	5033	0.48	124.752	0.000	0.000	5.78	23858.63
10069	2015.08.06 19:30	close	5034	0.48	124.752	0.000	0.000	34.63	23893.26
10070	2015.08.06 19:30	close	5035	0.47	124.752	0.000	0.000	64.80	23958.06
10071	2015.08.11 07:42	sell	5036	0.48	124.781	0.000	0.000
10072	2015.08.11 08:44	sell	5037	0.48	124.855	0.000	0.000
10073	2015.08.11 08:53	sell	5038	0.48	124.926	0.000	0.000
10074	2015.08.11 09:06	sell	5039	0.47	125.050	0.000	0.000
10075	2015.08.11 09:32	close	5036	0.48	124.788	0.000	0.000	-4.61	23953.45
10076	2015.08.11 09:32	close	5037	0.48	124.788	0.000	0.000	23.85	23977.30
10077	2015.08.11 09:32	close	5038	0.48	124.788	0.000	0.000	51.16	24028.46
10078	2015.08.11 09:32	close	5039	0.47	124.788	0.000	0.000	96.80	24125.26
10079	2015.08.12 06:13	sell	5040	0.49	125.271	0.000	0.000
10080	2015.08.12 06:57	close	5040	0.49	125.208	0.000	0.000	22.69	24147.95
10081	2015.08.12 07:06	buy	5041	0.49	125.128	0.000	0.000
10082	2015.08.12 07:43	buy	5042	0.49	125.053	0.000	0.000
10083	2015.08.12 07:59	buy	5043	0.48	124.948	0.000	0.000
10084	2015.08.12 08:01	buy	5044	0.48	124.871	0.000	0.000
10085	2015.08.12 13:19	close	5041	0.49	124.177	0.000	0.000	-377.22	23770.73
10086	2015.08.12 13:19	close	5042	0.49	124.177	0.000	0.000	-347.63	23423.10
10087	2015.08.12 13:19	close	5043	0.48	124.177	0.000	0.000	-299.95	23123.15
10088	2015.08.12 13:19	close	5044	0.48	124.177	0.000	0.000	-270.18	22852.97
10089	2015.08.12 23:04	sell	5045	0.46	124.253	0.000	0.000
10090	2015.08.13 00:02	close	5045	0.46	124.180	0.000	0.000	18.79	22871.76
10091	2015.08.19 06:00	buy	5046	0.46	124.236	0.000	0.000
10092	2015.08.19 06:58	close	5046	0.46	124.299	0.000	0.000	21.47	22893.23
10093	2015.08.20 07:15	sell	5047	0.46	124.036	0.000	0.000
10094	2015.08.20 07:47	close	5047	0.46	123.954	0.000	0.000	28.59	22921.82
10095	2015.08.21 01:03	sell	5048	0.46	123.468	0.000	0.000
10096	2015.08.21 02:09	close	5048	0.46	123.401	0.000	0.000	23.14	22944.96
10097	2015.08.21 11:31	sell	5049	0.46	123.059	0.000	0.000
10098	2015.08.21 12:11	close	5049	0.46	122.969	0.000	0.000	31.83	22976.79
10099	2015.08.23 23:01	buy	5050	0.46	121.894	0.000	0.000
10100	2015.08.23 23:36	close	5050	0.46	121.955	0.000	0.000	21.17	22997.96
10101	2015.08.24 08:10	sell	5051	0.46	121.266	0.000	0.000
10102	2015.08.24 08:15	close	5051	0.46	121.173	0.000	0.000	33.46	23031.42
10103	2015.08.24 18:38	sell	5052	0.47	119.155	0.000	0.000
10104	2015.08.24 18:48	close	5052	0.47	119.060	0.000	0.000	35.62	23067.04
10105	2015.08.24 19:03	sell	5053	0.47	119.319	0.000	0.000
10106	2015.08.24 19:17	sell	5054	0.46	119.414	0.000	0.000
10107	2015.08.24 19:24	close	5053	0.47	119.257	0.000	0.000	22.55	23089.59
10108	2015.08.24 19:24	close	5054	0.46	119.257	0.000	0.000	58.72	23148.31
10109	2015.08.25 01:34	sell	5055	0.47	118.732	0.000	0.000
10110	2015.08.25 01:37	sell	5056	0.47	118.821	0.000	0.000
10111	2015.08.25 01:44	sell	5057	0.46	118.913	0.000	0.000
10112	2015.08.25 01:47	sell	5058	0.46	118.993	0.000	0.000
10113	2015.08.25 02:05	close	5055	0.47	118.699	0.000	0.000	11.19	23159.50
10114	2015.08.25 02:05	close	5056	0.47	118.699	0.000	0.000	46.43	23205.93
10115	2015.08.25 02:05	close	5057	0.46	118.699	0.000	0.000	81.09	23287.02
10116	2015.08.25 02:05	close	5058	0.46	118.699	0.000	0.000	112.10	23399.12
10117	2015.08.25 02:10	sell	5059	0.47	118.942	0.000	0.000
10118	2015.08.25 02:14	close	5059	0.47	118.854	0.000	0.000	32.92	23432.04
10119	2015.08.25 03:08	sell	5060	0.47	119.231	0.000	0.000
10120	2015.08.25 03:09	sell	5061	0.47	119.311	0.000	0.000
10121	2015.08.25 03:16	sell	5062	0.47	119.403	0.000	0.000
10122	2015.08.25 03:17	sell	5063	0.46	119.484	0.000	0.000
10123	2015.08.25 03:27	close	5060	0.47	119.205	0.000	0.000	8.37	23440.41
10124	2015.08.25 03:27	close	5061	0.47	119.205	0.000	0.000	39.91	23480.32
10125	2015.08.25 03:27	close	5062	0.47	119.205	0.000	0.000	76.19	23556.51
10126	2015.08.25 03:27	close	5063	0.46	119.205	0.000	0.000	105.82	23662.33
10127	2015.08.25 03:32	sell	5064	0.48	119.376	0.000	0.000
10128	2015.08.25 03:40	sell	5065	0.48	119.449	0.000	0.000
10129	2015.08.25 03:43	sell	5066	0.47	119.621	0.000	0.000
10130	2015.08.25 03:44	sell	5067	0.47	119.754	0.000	0.000
10131	2015.08.25 06:44	buy	5068	0.47	119.651	0.000	0.000
10132	2015.08.25 06:48	buy	5069	0.47	119.561	0.000	0.000
10133	2015.08.25 06:50	close	5064	0.48	119.485	0.000	0.000	-45.71	23616.62
10134	2015.08.25 06:50	close	5065	0.48	119.485	0.000	0.000	-16.38	23600.24
10135	2015.08.25 06:50	close	5066	0.47	119.485	0.000	0.000	51.62	23651.86
10136	2015.08.25 06:50	close	5067	0.47	119.485	0.000	0.000	103.93	23755.79
10137	2015.08.25 06:50	buy	5070	0.47	119.485	0.000	0.000
10138	2015.08.25 07:16	buy	5071	0.47	119.373	0.000	0.000
10139	2015.08.25 09:46	close	5068	0.47	119.594	0.000	0.000	-24.28	23731.51
10140	2015.08.25 09:46	close	5069	0.47	119.594	0.000	0.000	11.09	23742.60
10141	2015.08.25 09:46	close	5070	0.47	119.594	0.000	0.000	40.96	23783.56
10142	2015.08.25 09:46	close	5071	0.47	119.594	0.000	0.000	84.97	23868.53
10143	2015.08.25 09:49	sell	5072	0.48	119.751	0.000	0.000
10144	2015.08.25 10:03	sell	5073	0.48	119.850	0.000	0.000
10145	2015.08.25 10:08	close	5072	0.48	119.676	0.000	0.000	28.16	23896.69
10146	2015.08.25 10:08	close	5073	0.48	119.676	0.000	0.000	67.87	23964.56
10147	2015.08.25 10:26	sell	5074	0.48	119.831	0.000	0.000
10148	2015.08.25 10:30	close	5074	0.48	119.687	0.000	0.000	55.83	24020.39
10149	2015.08.25 12:17	sell	5075	0.49	119.895	0.000	0.000
10150	2015.08.25 12:18	sell	5076	0.48	119.966	0.000	0.000
10151	2015.08.25 12:37	sell	5077	0.48	120.045	0.000	0.000
10152	2015.08.25 12:46	sell	5078	0.47	120.162	0.000	0.000
10153	2015.08.25 13:21	close	5075	0.49	119.920	0.000	0.000	-12.18	24008.21
10154	2015.08.25 13:21	close	5076	0.48	119.920	0.000	0.000	16.49	24024.70
10155	2015.08.25 13:21	close	5077	0.48	119.920	0.000	0.000	48.11	24072.81
10156	2015.08.25 13:21	close	5078	0.47	119.920	0.000	0.000	92.97	24165.78
10157	2015.08.26 02:49	sell	5079	0.49	119.176	0.000	0.000
10158	2015.08.26 02:55	close	5079	0.49	119.034	0.000	0.000	56.49	24222.27
10159	2015.08.26 03:18	sell	5080	0.49	119.218	0.000	0.000
10160	2015.08.26 03:22	close	5080	0.49	119.131	0.000	0.000	33.82	24256.09
10161	2015.08.26 03:28	sell	5081	0.49	119.211	0.000	0.000
10162	2015.08.26 03:36	close	5081	0.49	119.022	0.000	0.000	75.85	24331.94
10163	2015.08.26 05:23	sell	5082	0.49	119.300	0.000	0.000
10164	2015.08.26 05:32	sell	5083	0.49	119.382	0.000	0.000
10165	2015.08.26 05:44	close	5082	0.49	119.231	0.000	0.000	26.40	24358.34
10166	2015.08.26 05:44	close	5083	0.49	119.231	0.000	0.000	60.10	24418.44
10167	2015.08.26 05:55	sell	5084	0.49	119.361	0.000	0.000
10168	2015.08.26 06:29	sell	5085	0.49	119.485	0.000	0.000
10169	2015.08.26 06:44	sell	5086	0.49	119.562	0.000	0.000
10170	2015.08.26 07:01	sell	5087	0.48	119.681	0.000	0.000
10171	2015.08.26 08:50	close	5084	0.49	119.402	0.000	0.000	-18.79	24399.65
10172	2015.08.26 08:50	close	5085	0.49	119.402	0.000	0.000	32.10	24431.75
10173	2015.08.26 08:50	close	5086	0.49	119.402	0.000	0.000	63.70	24495.45
10174	2015.08.26 08:50	close	5087	0.48	119.402	0.000	0.000	110.24	24605.69
10175	2015.08.26 14:05	sell	5088	0.50	119.621	0.000	0.000
10176	2015.08.26 14:15	sell	5089	0.49	119.693	0.000	0.000
10177	2015.08.26 14:31	sell	5090	0.49	119.882	0.000	0.000
10178	2015.08.26 15:38	close	5088	0.50	119.668	0.000	0.000	-21.64	24584.05
10179	2015.08.26 15:38	close	5089	0.49	119.668	0.000	0.000	8.28	24592.33
10180	2015.08.26 15:38	close	5090	0.49	119.668	0.000	0.000	85.67	24678.00
10181	2015.08.26 19:25	sell	5091	0.50	119.517	0.000	0.000
10182	2015.08.26 19:29	sell	5092	0.50	119.588	0.000	0.000
10183	2015.08.26 19:37	sell	5093	0.49	119.665	0.000	0.000
10184	2015.08.26 20:11	sell	5094	0.49	119.745	0.000	0.000
10185	2015.08.26 20:35	close	5091	0.50	119.557	0.000	0.000	-18.73	24659.27
10186	2015.08.26 20:35	close	5092	0.50	119.557	0.000	0.000	10.96	24670.23
10187	2015.08.26 20:35	close	5093	0.49	119.557	0.000	0.000	42.30	24712.53
10188	2015.08.26 20:35	close	5094	0.49	119.557	0.000	0.000	75.09	24787.62
10189	2015.08.26 21:55	sell	5095	0.50	119.883	0.000	0.000
10190	2015.08.26 22:34	sell	5096	0.50	119.959	0.000	0.000
10191	2015.08.26 23:27	sell	5097	0.49	120.033	0.000	0.000
10192	2015.08.26 23:35	sell	5098	0.49	120.133	0.000	0.000
10193	2015.08.27 02:02	close	5095	0.50	119.920	0.000	0.000	-24.40	24763.23
10194	2015.08.27 02:02	close	5096	0.50	119.920	0.000	0.000	7.29	24770.52
10195	2015.08.27 02:02	close	5097	0.49	119.920	0.000	0.000	37.38	24807.90
10196	2015.08.27 02:02	close	5098	0.49	119.920	0.000	0.000	78.24	24886.15
10197	2015.08.27 04:13	sell	5099	0.50	120.249	0.000	0.000
10198	2015.08.27 04:22	close	5099	0.50	120.166	0.000	0.000	32.54	24918.69
10199	2015.08.27 06:12	buy	5100	0.50	120.005	0.000	0.000
10200	2015.08.27 06:37	close	5100	0.50	120.076	0.000	0.000	27.56	24946.25
10201	2015.08.27 06:53	buy	5101	0.50	119.926	0.000	0.000
10202	2015.08.27 07:07	buy	5102	0.50	119.854	0.000	0.000
10203	2015.08.27 07:16	close	5101	0.50	119.982	0.000	0.000	21.34	24967.59
10204	2015.08.27 07:16	close	5102	0.50	119.982	0.000	0.000	51.34	25018.93
10205	2015.08.27 08:42	sell	5103	0.51	120.159	0.000	0.000
10206	2015.08.27 08:54	sell	5104	0.50	120.230	0.000	0.000
10207	2015.08.27 09:38	sell	5105	0.50	120.385	0.000	0.000
10208	2015.08.27 09:40	sell	5106	0.49	120.484	0.000	0.000
10209	2015.08.27 10:12	close	5103	0.51	120.223	0.000	0.000	-29.19	24989.74
10210	2015.08.27 10:12	close	5104	0.50	120.223	0.000	0.000	0.91	24990.65
10211	2015.08.27 10:12	close	5105	0.50	120.223	0.000	0.000	65.37	25056.02
10212	2015.08.27 10:12	close	5106	0.49	120.223	0.000	0.000	104.42	25160.44
10213	2015.08.27 14:31	sell	5107	0.51	120.418	0.000	0.000
10214	2015.08.27 14:37	sell	5108	0.51	120.529	0.000	0.000
10215	2015.08.27 14:50	sell	5109	0.50	120.614	0.000	0.000
10216	2015.08.27 15:57	close	5107	0.51	120.451	0.000	0.000	-16.01	25144.43
10217	2015.08.27 15:57	close	5108	0.51	120.451	0.000	0.000	30.99	25175.42
10218	2015.08.27 15:57	close	5109	0.50	120.451	0.000	0.000	65.66	25241.08
10219	2015.08.28 06:05	buy	5110	0.51	120.874	0.000	0.000
10220	2015.08.28 06:25	close	5110	0.51	120.945	0.000	0.000	27.90	25268.98
10221	2015.08.31 06:07	buy	5111	0.51	120.995	0.000	0.000
10222	2015.08.31 06:28	buy	5112	0.51	120.907	0.000	0.000
10223	2015.08.31 06:51	close	5111	0.51	121.034	0.000	0.000	14.39	25283.37
10224	2015.08.31 06:51	close	5112	0.51	121.034	0.000	0.000	51.47	25334.84
10225	2015.09.01 07:17	buy	5113	0.51	120.635	0.000	0.000
10226	2015.09.01 07:49	close	5113	0.51	120.733	0.000	0.000	39.36	25374.20
10227	2015.09.01 07:56	buy	5114	0.51	120.577	0.000	0.000
10228	2015.09.01 08:03	buy	5115	0.51	120.472	0.000	0.000
10229	2015.09.01 08:08	buy	5116	0.51	120.384	0.000	0.000
10230	2015.09.01 09:07	close	5114	0.51	120.558	0.000	0.000	-10.08	25364.12
10231	2015.09.01 09:07	close	5115	0.51	120.558	0.000	0.000	34.34	25398.46
10232	2015.09.01 09:07	close	5116	0.51	120.558	0.000	0.000	71.57	25470.03
10233	2015.09.01 12:32	sell	5117	0.51	120.236	0.000	0.000
10234	2015.09.01 12:38	close	5117	0.51	120.139	0.000	0.000	39.14	25509.17
10235	2015.09.01 23:00	buy	5118	0.52	119.384	0.000	0.000
10236	2015.09.01 23:13	buy	5119	0.51	119.297	0.000	0.000
10237	2015.09.01 23:54	close	5118	0.52	119.409	0.000	0.000	8.81	25517.98
10238	2015.09.01 23:54	close	5119	0.51	119.409	0.000	0.000	45.80	25563.78
10239	2015.09.02 02:05	sell	5120	0.52	119.885	0.000	0.000
10240	2015.09.02 02:09	sell	5121	0.51	119.972	0.000	0.000
10241	2015.09.02 02:13	sell	5122	0.51	120.139	0.000	0.000
10242	2015.09.02 02:15	sell	5123	0.50	120.341	0.000	0.000
10243	2015.09.02 04:44	close	5120	0.52	120.022	0.000	0.000	-61.44	25502.34
10244	2015.09.02 04:44	close	5121	0.51	120.022	0.000	0.000	-23.29	25479.05
10245	2015.09.02 04:44	close	5122	0.51	120.022	0.000	0.000	47.68	25526.73
10246	2015.09.02 04:44	close	5123	0.50	120.022	0.000	0.000	130.89	25657.62
10247	2015.09.02 07:40	buy	5124	0.52	119.937	0.000	0.000
10248	2015.09.02 07:46	close	5124	0.52	120.005	0.000	0.000	27.39	25685.01
10249	2015.09.02 14:36	sell	5125	0.52	120.216	0.000	0.000
10250	2015.09.02 15:00	sell	5126	0.52	120.291	0.000	0.000
10251	2015.09.02 15:17	close	5125	0.52	120.187	0.000	0.000	10.47	25695.48
10252	2015.09.02 15:17	close	5126	0.52	120.187	0.000	0.000	42.92	25738.40
10253	2015.09.03 07:12	buy	5127	0.52	120.442	0.000	0.000
10254	2015.09.03 07:21	buy	5128	0.52	120.350	0.000	0.000
10255	2015.09.03 08:30	close	5127	0.52	120.454	0.000	0.000	3.10	25741.50
10256	2015.09.03 08:30	close	5128	0.52	120.454	0.000	0.000	42.82	25784.32
10257	2015.09.03 23:12	sell	5129	0.52	120.102	0.000	0.000
10258	2015.09.04 00:50	sell	5130	0.52	120.175	0.000	0.000
10259	2015.09.04 01:53	close	5129	0.52	120.070	0.000	0.000	9.37	25793.68
10260	2015.09.04 01:53	close	5130	0.52	120.070	0.000	0.000	43.39	25837.07
10261	2015.09.04 06:13	buy	5131	0.52	119.251	0.000	0.000
10262	2015.09.04 06:18	buy	5132	0.52	119.175	0.000	0.000
10263	2015.09.04 06:29	close	5131	0.52	119.328	0.000	0.000	31.47	25868.54
10264	2015.09.04 06:29	close	5132	0.52	119.328	0.000	0.000	64.59	25933.13
10265	2015.09.04 08:39	sell	5133	0.52	119.522	0.000	0.000
10266	2015.09.04 09:09	close	5133	0.52	119.413	0.000	0.000	45.39	25978.52
10267	2015.09.04 13:07	sell	5134	0.52	119.166	0.000	0.000
10268	2015.09.04 14:09	sell	5135	0.52	119.250	0.000	0.000
10269	2015.09.04 14:32	sell	5136	0.52	119.427	0.000	0.000
10270	2015.09.04 14:33	sell	5137	0.51	119.529	0.000	0.000
10271	2015.09.04 14:37	close	5134	0.52	119.259	0.000	0.000	-42.63	25935.89
10272	2015.09.04 14:37	close	5135	0.52	119.259	0.000	0.000	-6.00	25929.89
10273	2015.09.04 14:37	close	5136	0.52	119.259	0.000	0.000	71.17	26001.06
10274	2015.09.04 14:37	close	5137	0.51	119.259	0.000	0.000	113.42	26114.48
10275	2015.09.04 14:37	sell	5138	0.52	119.255	0.000	0.000
10276	2015.09.04 14:39	close	5138	0.52	119.014	0.000	0.000	103.22	26217.70
10277	2015.09.04 14:42	sell	5139	0.53	119.292	0.000	0.000
10278	2015.09.04 14:50	close	5139	0.53	119.132	0.000	0.000	69.06	26286.76
10279	2015.09.04 15:39	sell	5140	0.53	119.333	0.000	0.000
10280	2015.09.04 15:51	close	5140	0.53	119.220	0.000	0.000	48.11	26334.87
10281	2015.09.04 21:03	sell	5141	0.53	119.001	0.000	0.000
10282	2015.09.04 21:17	close	5141	0.53	118.915	0.000	0.000	36.21	26371.08
10283	2015.09.04 21:34	sell	5142	0.53	119.001	0.000	0.000
10284	2015.09.04 21:50	sell	5143	0.53	119.074	0.000	0.000
10285	2015.09.06 23:00	close	5142	0.53	118.935	0.000	0.000	27.29	26398.37
10286	2015.09.06 23:00	close	5143	0.53	118.935	0.000	0.000	59.82	26458.19
10287	2015.09.06 23:08	buy	5144	0.53	118.877	0.000	0.000
10288	2015.09.06 23:23	close	5144	0.53	118.954	0.000	0.000	32.19	26490.38
10289	2015.09.07 00:17	sell	5145	0.53	119.090	0.000	0.000
10290	2015.09.07 00:43	sell	5146	0.53	119.163	0.000	0.000
10291	2015.09.07 01:40	close	5145	0.53	119.041	0.000	0.000	19.70	26510.08
10292	2015.09.07 01:40	close	5146	0.53	119.041	0.000	0.000	52.20	26562.28
10293	2015.09.07 02:02	sell	5147	0.54	119.258	0.000	0.000
10294	2015.09.07 02:14	close	5147	0.54	119.161	0.000	0.000	41.80	26604.08
10295	2015.09.07 03:35	sell	5148	0.54	119.425	0.000	0.000
10296	2015.09.07 03:37	sell	5149	0.53	119.532	0.000	0.000
10297	2015.09.07 04:04	close	5148	0.54	119.388	0.000	0.000	14.58	26618.66
10298	2015.09.07 04:04	close	5149	0.53	119.388	0.000	0.000	61.81	26680.47
10299	2015.09.07 11:56	sell	5150	0.54	119.398	0.000	0.000
10300	2015.09.07 12:07	close	5150	0.54	119.315	0.000	0.000	35.40	26715.87
10301	2015.09.07 12:53	sell	5151	0.54	119.435	0.000	0.000
10302	2015.09.07 13:15	close	5151	0.54	119.375	0.000	0.000	24.98	26740.85
10303	2015.09.07 14:28	sell	5152	0.54	119.444	0.000	0.000
10304	2015.09.07 15:28	close	5152	0.54	119.360	0.000	0.000	35.84	26776.69
10305	2015.09.08 01:14	sell	5153	0.54	119.327	0.000	0.000
10306	2015.09.08 01:32	sell	5154	0.54	119.399	0.000	0.000
10307	2015.09.08 02:02	sell	5155	0.53	119.486	0.000	0.000
10308	2015.09.08 03:25	close	5153	0.54	119.340	0.000	0.000	-8.04	26768.65
10309	2015.09.08 03:25	close	5154	0.54	119.340	0.000	0.000	24.54	26793.19
10310	2015.09.08 03:25	close	5155	0.53	119.340	0.000	0.000	62.72	26855.91
10311	2015.09.08 06:03	buy	5156	0.54	118.898	0.000	0.000
10312	2015.09.08 06:26	close	5156	0.54	118.996	0.000	0.000	42.31	26898.22
10313	2015.09.08 08:08	sell	5157	0.54	119.245	0.000	0.000
10314	2015.09.08 08:09	sell	5158	0.54	119.355	0.000	0.000
10315	2015.09.08 08:15	sell	5159	0.54	119.480	0.000	0.000
10316	2015.09.08 08:26	sell	5160	0.53	119.591	0.000	0.000
10317	2015.09.08 16:11	close	5157	0.54	119.837	0.000	0.000	-268.92	26629.30
10318	2015.09.08 16:11	close	5158	0.54	119.837	0.000	0.000	-219.36	26409.94
10319	2015.09.08 16:11	close	5159	0.54	119.837	0.000	0.000	-163.03	26246.91
10320	2015.09.08 16:11	close	5160	0.53	119.837	0.000	0.000	-110.92	26135.99
10321	2015.09.09 06:57	buy	5161	0.53	120.235	0.000	0.000
10322	2015.09.09 07:13	close	5161	0.53	120.326	0.000	0.000	37.96	26173.95
10323	2015.09.09 07:31	sell	5162	0.53	120.434	0.000	0.000
10324	2015.09.09 08:39	sell	5163	0.53	120.529	0.000	0.000
10325	2015.09.09 09:24	sell	5164	0.52	120.608	0.000	0.000
10326	2015.09.09 09:28	sell	5165	0.52	120.681	0.000	0.000
10327	2015.09.09 10:48	close	5162	0.53	120.488	0.000	0.000	-25.87	26148.08
10328	2015.09.09 10:48	close	5163	0.53	120.488	0.000	0.000	15.91	26163.99
10329	2015.09.09 10:48	close	5164	0.52	120.488	0.000	0.000	49.71	26213.70
10330	2015.09.09 10:48	close	5165	0.52	120.488	0.000	0.000	81.21	26294.91
10331	2015.09.09 19:57	buy	5166	0.53	120.884	0.000	0.000
10332	2015.09.09 20:04	buy	5167	0.53	120.814	0.000	0.000
10333	2015.09.09 20:23	buy	5168	0.52	120.714	0.000	0.000
10334	2015.09.09 20:28	buy	5169	0.52	120.643	0.000	0.000
10335	2015.09.10 05:38	close	5166	0.53	120.530	0.000	0.000	-157.99	26136.93
10336	2015.09.10 05:38	close	5167	0.53	120.530	0.000	0.000	-127.21	26009.72
10337	2015.09.10 05:38	close	5168	0.52	120.530	0.000	0.000	-81.66	25928.06
10338	2015.09.10 05:38	close	5169	0.52	120.530	0.000	0.000	-51.03	25877.03
10339	2015.09.10 06:54	sell	5170	0.52	120.636	0.000	0.000
10340	2015.09.10 06:55	sell	5171	0.52	120.960	0.000	0.000
10341	2015.09.10 07:00	close	5170	0.52	120.622	0.000	0.000	3.96	25880.99
10342	2015.09.10 07:00	close	5171	0.52	120.622	0.000	0.000	143.63	26024.62
10343	2015.09.10 07:00	sell	5172	0.52	120.618	0.000	0.000
10344	2015.09.10 07:23	sell	5173	0.52	120.719	0.000	0.000
10345	2015.09.10 07:30	sell	5174	0.52	120.809	0.000	0.000
10346	2015.09.10 07:33	sell	5175	0.51	120.881	0.000	0.000
10347	2015.09.10 08:07	close	5172	0.52	120.676	0.000	0.000	-27.07	25997.55
10348	2015.09.10 08:07	close	5173	0.52	120.676	0.000	0.000	16.45	26014.00
10349	2015.09.10 08:07	close	5174	0.52	120.676	0.000	0.000	55.23	26069.23
10350	2015.09.10 08:07	close	5175	0.51	120.676	0.000	0.000	84.60	26153.83
10351	2015.09.10 14:18	buy	5176	0.53	120.971	0.000	0.000
10352	2015.09.10 14:26	buy	5177	0.53	120.891	0.000	0.000
10353	2015.09.10 14:34	buy	5178	0.52	120.798	0.000	0.000
10354	2015.09.10 14:36	buy	5179	0.52	120.716	0.000	0.000
10355	2015.09.10 15:41	close	5176	0.53	120.924	0.000	0.000	-22.72	26131.11
10356	2015.09.10 15:41	close	5177	0.53	120.924	0.000	0.000	12.34	26143.45
10357	2015.09.10 15:41	close	5178	0.52	120.924	0.000	0.000	52.10	26195.55
10358	2015.09.10 15:41	close	5179	0.52	120.924	0.000	0.000	87.36	26282.91
10359	2015.09.11 07:45	buy	5180	0.53	120.719	0.000	0.000
10360	2015.09.11 08:40	buy	5181	0.53	120.629	0.000	0.000
10361	2015.09.11 09:16	buy	5182	0.52	120.555	0.000	0.000
10362	2015.09.11 09:25	buy	5183	0.52	120.468	0.000	0.000
10363	2015.09.11 11:53	close	5180	0.53	120.651	0.000	0.000	-31.99	26250.92
10364	2015.09.11 11:53	close	5181	0.53	120.651	0.000	0.000	7.54	26258.46
10365	2015.09.11 11:53	close	5182	0.52	120.651	0.000	0.000	39.30	26297.76
10366	2015.09.11 11:53	close	5183	0.52	120.651	0.000	0.000	76.79	26374.55
10367	2015.09.14 06:11	buy	5184	0.53	120.275	0.000	0.000
10368	2015.09.14 06:39	close	5184	0.53	120.368	0.000	0.000	38.83	26413.38
10369	2015.09.15 07:59	buy	5185	0.53	119.877	0.000	0.000
10370	2015.09.15 08:03	buy	5186	0.53	119.805	0.000	0.000
10371	2015.09.15 08:36	buy	5187	0.53	119.681	0.000	0.000
10372	2015.09.15 08:37	buy	5188	0.52	119.584	0.000	0.000
10373	2015.09.15 09:12	close	5185	0.53	119.834	0.000	0.000	-21.14	26392.24
10374	2015.09.15 09:12	close	5186	0.53	119.834	0.000	0.000	10.71	26402.95
10375	2015.09.15 09:12	close	5187	0.53	119.834	0.000	0.000	65.55	26468.50
10376	2015.09.15 09:12	close	5188	0.52	119.834	0.000	0.000	106.40	26574.90
10377	2015.09.16 07:20	buy	5189	0.54	120.122	0.000	0.000
10378	2015.09.16 07:50	close	5189	0.54	120.203	0.000	0.000	34.23	26609.13
10379	2015.09.17 06:11	sell	5190	0.54	120.572	0.000	0.000
10380	2015.09.17 06:30	sell	5191	0.53	120.647	0.000	0.000
10381	2015.09.17 07:01	sell	5192	0.53	120.726	0.000	0.000
10382	2015.09.17 07:15	sell	5193	0.53	120.811	0.000	0.000
10383	2015.09.17 19:51	close	5190	0.54	120.825	0.000	0.000	-115.23	26493.90
10384	2015.09.17 19:51	close	5191	0.53	120.825	0.000	0.000	-80.20	26413.70
10385	2015.09.17 19:51	close	5192	0.53	120.825	0.000	0.000	-45.55	26368.15
10386	2015.09.17 19:51	close	5193	0.53	120.825	0.000	0.000	-8.26	26359.89
10387	2015.09.18 06:37	buy	5194	0.53	119.828	0.000	0.000
10388	2015.09.18 07:16	buy	5195	0.53	119.736	0.000	0.000
10389	2015.09.18 08:01	buy	5196	0.53	119.662	0.000	0.000
10390	2015.09.18 08:21	close	5194	0.53	119.882	0.000	0.000	21.75	26381.64
10391	2015.09.18 08:21	close	5195	0.53	119.882	0.000	0.000	62.43	26444.07
10392	2015.09.18 08:21	close	5196	0.53	119.882	0.000	0.000	95.14	26539.21
10393	2015.09.18 14:08	sell	5197	0.54	119.311	0.000	0.000
10394	2015.09.18 14:11	sell	5198	0.53	119.398	0.000	0.000
10395	2015.09.18 14:36	sell	5199	0.53	119.485	0.000	0.000
10396	2015.09.18 15:20	close	5197	0.54	119.331	0.000	0.000	-11.21	26528.00
10397	2015.09.18 15:20	close	5198	0.53	119.331	0.000	0.000	27.64	26555.64
10398	2015.09.18 15:20	close	5199	0.53	119.331	0.000	0.000	66.28	26621.92
10399	2015.09.18 15:57	sell	5200	0.54	119.544	0.000	0.000
10400	2015.09.18 16:01	close	5200	0.54	119.484	0.000	0.000	24.96	26646.88
10401	2015.09.18 16:11	sell	5201	0.54	119.620	0.000	0.000
10402	2015.09.18 16:24	sell	5202	0.53	119.741	0.000	0.000
10403	2015.09.18 16:26	sell	5203	0.53	119.853	0.000	0.000
10404	2015.09.18 16:56	sell	5204	0.53	119.928	0.000	0.000
10405	2015.09.21 02:26	close	5201	0.54	119.811	0.000	0.000	-90.76	26556.12
10406	2015.09.21 02:26	close	5202	0.53	119.811	0.000	0.000	-35.55	26520.57
10407	2015.09.21 02:26	close	5203	0.53	119.811	0.000	0.000	14.00	26534.57
10408	2015.09.21 02:26	close	5204	0.53	119.811	0.000	0.000	47.18	26581.74
10409	2015.09.21 07:15	sell	5205	0.54	119.882	0.000	0.000
10410	2015.09.21 08:26	sell	5206	0.53	119.959	0.000	0.000
10411	2015.09.21 08:42	sell	5207	0.53	120.052	0.000	0.000
10412	2015.09.21 09:18	sell	5208	0.53	120.140	0.000	0.000
10413	2015.09.21 18:53	close	5205	0.54	120.318	0.000	0.000	-197.84	26383.90
10414	2015.09.21 18:53	close	5206	0.53	120.318	0.000	0.000	-160.26	26223.64
10415	2015.09.21 18:53	close	5207	0.53	120.318	0.000	0.000	-119.29	26104.35
10416	2015.09.21 18:53	close	5208	0.53	120.318	0.000	0.000	-80.53	26023.82
10417	2015.09.22 07:12	sell	5209	0.53	120.495	0.000	0.000
10418	2015.09.22 08:34	close	5209	0.53	120.430	0.000	0.000	26.49	26050.31
10419	2015.09.23 07:22	buy	5210	0.53	119.663	0.000	0.000
10420	2015.09.23 07:34	close	5210	0.53	119.749	0.000	0.000	35.94	26086.25
10421	2015.09.24 23:03	sell	5211	0.53	120.204	0.000	0.000
10422	2015.09.24 23:10	sell	5212	0.52	120.293	0.000	0.000
10423	2015.09.25 01:31	close	5211	0.53	120.190	0.000	0.000	1.59	26087.84
10424	2015.09.25 01:31	close	5212	0.52	120.190	0.000	0.000	40.07	26127.91
10425	2015.09.25 06:46	sell	5213	0.53	120.236	0.000	0.000
10426	2015.09.25 07:06	sell	5214	0.52	120.312	0.000	0.000
10427	2015.09.25 08:19	sell	5215	0.52	120.427	0.000	0.000
10428	2015.09.25 08:34	sell	5216	0.52	120.527	0.000	0.000
10429	2015.09.25 14:32	close	5213	0.53	121.211	0.000	0.000	-428.44	25699.47
10430	2015.09.25 14:32	close	5214	0.52	121.211	0.000	0.000	-387.75	25311.72
10431	2015.09.25 14:32	close	5215	0.52	121.211	0.000	0.000	-338.42	24973.30
10432	2015.09.25 14:32	close	5216	0.52	121.211	0.000	0.000	-295.52	24677.78
10433	2015.09.28 06:33	buy	5217	0.50	120.267	0.000	0.000
10434	2015.09.28 07:31	buy	5218	0.50	120.183	0.000	0.000
10435	2015.09.28 08:13	close	5217	0.50	120.312	0.000	0.000	16.70	24694.48
10436	2015.09.28 08:13	close	5218	0.50	120.312	0.000	0.000	51.61	24746.09
10437	2015.09.29 06:07	buy	5219	0.50	119.581	0.000	0.000
10438	2015.09.29 06:46	buy	5220	0.50	119.496	0.000	0.000
10439	2015.09.29 07:06	buy	5221	0.49	119.418	0.000	0.000
10440	2015.09.29 08:29	buy	5222	0.49	119.347	0.000	0.000
10441	2015.09.29 09:20	close	5219	0.50	119.543	0.000	0.000	-17.89	24728.20
10442	2015.09.29 09:20	close	5220	0.50	119.543	0.000	0.000	17.66	24745.86
10443	2015.09.29 09:20	close	5221	0.49	119.543	0.000	0.000	49.28	24795.14
10444	2015.09.29 09:20	close	5222	0.49	119.543	0.000	0.000	78.38	24873.52
10445	2015.09.30 07:02	sell	5223	0.50	119.917	0.000	0.000
10446	2015.09.30 08:07	sell	5224	0.50	119.990	0.000	0.000
10447	2015.09.30 09:27	sell	5225	0.50	120.098	0.000	0.000
10448	2015.09.30 10:21	sell	5226	0.49	120.174	0.000	0.000
10449	2015.09.30 15:59	close	5223	0.50	120.035	0.000	0.000	-51.15	24822.37
10450	2015.09.30 15:59	close	5224	0.50	120.035	0.000	0.000	-20.74	24801.63
10451	2015.09.30 15:59	close	5225	0.50	120.035	0.000	0.000	24.24	24825.87
10452	2015.09.30 15:59	close	5226	0.49	120.035	0.000	0.000	54.78	24880.65
10453	2015.09.30 23:10	buy	5227	0.50	119.845	0.000	0.000
10454	2015.10.01 00:07	close	5227	0.50	119.937	0.000	0.000	36.16	24916.80
10455	2015.10.02 06:34	buy	5228	0.50	119.922	0.000	0.000
10456	2015.10.02 07:27	close	5228	0.50	119.985	0.000	0.000	24.25	24941.05
10457	2015.10.02 17:37	sell	5229	0.50	119.394	0.000	0.000
10458	2015.10.02 18:08	sell	5230	0.50	119.467	0.000	0.000
10459	2015.10.02 18:14	sell	5231	0.50	119.557	0.000	0.000
10460	2015.10.02 18:16	sell	5232	0.49	119.664	0.000	0.000
10461	2015.10.05 17:10	close	5229	0.50	120.321	0.000	0.000	-389.54	24551.51
10462	2015.10.05 17:10	close	5230	0.50	120.321	0.000	0.000	-359.20	24192.31
10463	2015.10.05 17:10	close	5231	0.50	120.321	0.000	0.000	-321.80	23870.51
10464	2015.10.05 17:10	close	5232	0.49	120.321	0.000	0.000	-271.80	23598.71
10465	2015.10.06 07:51	buy	5233	0.48	120.387	0.000	0.000
10466	2015.10.06 07:58	buy	5234	0.47	120.312	0.000	0.000
10467	2015.10.06 08:28	buy	5235	0.47	120.233	0.000	0.000
10468	2015.10.06 10:01	buy	5236	0.47	120.152	0.000	0.000
10469	2015.10.06 10:49	close	5233	0.48	120.358	0.000	0.000	-13.49	23585.22
10470	2015.10.06 10:49	close	5234	0.47	120.358	0.000	0.000	16.08	23601.30
10471	2015.10.06 10:49	close	5235	0.47	120.358	0.000	0.000	46.93	23648.23
10472	2015.10.06 10:49	close	5236	0.47	120.358	0.000	0.000	78.56	23726.79
10473	2015.10.07 23:07	sell	5237	0.48	120.026	0.000	0.000
10474	2015.10.08 00:37	close	5237	0.48	119.973	0.000	0.000	12.59	23739.39
10475	2015.10.08 06:24	buy	5238	0.48	119.860	0.000	0.000
10476	2015.10.08 08:11	buy	5239	0.48	119.786	0.000	0.000
10477	2015.10.08 09:16	buy	5240	0.47	119.711	0.000	0.000
10478	2015.10.08 12:17	close	5238	0.48	119.843	0.000	0.000	-8.73	23730.66
10479	2015.10.08 12:17	close	5239	0.48	119.843	0.000	0.000	20.91	23751.57
10480	2015.10.08 12:17	close	5240	0.47	119.843	0.000	0.000	49.89	23801.46
10481	2015.10.09 07:39	sell	5241	0.48	120.018	0.000	0.000
10482	2015.10.09 08:07	sell	5242	0.48	120.095	0.000	0.000
10483	2015.10.09 08:32	sell	5243	0.48	120.165	0.000	0.000
10484	2015.10.09 12:22	sell	5244	0.47	120.265	0.000	0.000
10485	2015.10.09 22:51	close	5241	0.48	120.208	0.000	0.000	-77.79	23723.67
10486	2015.10.09 22:51	close	5242	0.48	120.208	0.000	0.000	-47.04	23676.63
10487	2015.10.09 22:51	close	5243	0.48	120.208	0.000	0.000	-19.09	23657.54
10488	2015.10.09 22:51	close	5244	0.47	120.208	0.000	0.000	20.41	23677.95
10489	2015.10.11 23:30	buy	5245	0.48	120.207	0.000	0.000
10490	2015.10.12 02:15	buy	5246	0.48	120.127	0.000	0.000
10491	2015.10.12 05:13	close	5245	0.48	120.219	0.000	0.000	2.81	23680.75
10492	2015.10.12 05:13	close	5246	0.48	120.219	0.000	0.000	34.81	23715.56
10493	2015.10.14 07:11	buy	5247	0.48	119.572	0.000	0.000
10494	2015.10.14 07:57	close	5247	0.48	119.653	0.000	0.000	30.57	23746.13
10495	2015.10.15 02:13	sell	5248	0.48	118.898	0.000	0.000
10496	2015.10.15 02:16	sell	5249	0.48	118.979	0.000	0.000
10497	2015.10.15 02:38	sell	5250	0.47	119.049	0.000	0.000
10498	2015.10.15 03:23	sell	5251	0.47	119.134	0.000	0.000
10499	2015.10.15 04:56	close	5248	0.48	118.964	0.000	0.000	-28.55	23717.58
10500	2015.10.15 04:56	close	5249	0.48	118.964	0.000	0.000	4.13	23721.71
10501	2015.10.15 04:56	close	5250	0.47	118.964	0.000	0.000	31.70	23753.41
10502	2015.10.15 04:56	close	5251	0.47	118.964	0.000	0.000	65.28	23818.69
10503	2015.10.15 07:12	buy	5252	0.48	118.917	0.000	0.000
10504	2015.10.15 08:14	buy	5253	0.48	118.836	0.000	0.000
10505	2015.10.15 08:30	buy	5254	0.48	118.742	0.000	0.000
10506	2015.10.15 09:07	buy	5255	0.47	118.559	0.000	0.000
10507	2015.10.15 14:32	sell	5256	0.47	118.517	0.000	0.000
10508	2015.10.15 14:34	close	5256	0.47	118.420	0.000	0.000	36.62	23855.31
10509	2015.10.15 14:36	sell	5257	0.47	118.522	0.000	0.000
10510	2015.10.15 14:41	sell	5258	0.47	118.610	0.000	0.000
10511	2015.10.15 14:42	close	5252	0.48	118.626	0.000	0.000	-119.67	23735.64
10512	2015.10.15 14:42	close	5253	0.48	118.626	0.000	0.000	-86.89	23648.75
10513	2015.10.15 14:42	close	5254	0.48	118.626	0.000	0.000	-48.86	23599.89
10514	2015.10.15 14:42	close	5255	0.47	118.626	0.000	0.000	24.67	23624.56
10515	2015.10.15 14:44	sell	5259	0.47	118.687	0.000	0.000
10516	2015.10.15 16:02	close	5257	0.47	118.526	0.000	0.000	-3.47	23621.09
10517	2015.10.15 16:02	close	5258	0.47	118.526	0.000	0.000	31.43	23652.52
10518	2015.10.15 16:02	close	5259	0.47	118.526	0.000	0.000	61.96	23714.48
10519	2015.10.15 19:59	sell	5260	0.48	118.630	0.000	0.000
10520	2015.10.15 20:11	sell	5261	0.48	118.700	0.000	0.000
10521	2015.10.15 20:57	sell	5262	0.47	118.775	0.000	0.000
10522	2015.10.15 21:21	sell	5263	0.47	118.850	0.000	0.000
10523	2015.10.16 08:38	close	5260	0.48	119.043	0.000	0.000	-170.68	23543.80
10524	2015.10.16 08:38	close	5261	0.48	119.043	0.000	0.000	-142.45	23401.35
10525	2015.10.16 08:38	close	5262	0.47	119.043	0.000	0.000	-109.87	23291.48
10526	2015.10.16 08:38	close	5263	0.47	119.043	0.000	0.000	-80.26	23211.22
10527	2015.10.18 23:55	buy	5264	0.47	119.343	0.000	0.000
10528	2015.10.19 00:05	close	5264	0.47	119.407	0.000	0.000	23.25	23234.47
10529	2015.10.19 07:09	buy	5265	0.47	119.345	0.000	0.000
10530	2015.10.19 07:22	buy	5266	0.47	119.274	0.000	0.000
10531	2015.10.19 09:06	close	5265	0.47	119.389	0.000	0.000	15.44	23249.91
10532	2015.10.19 09:06	close	5266	0.47	119.389	0.000	0.000	43.39	23293.30
10533	2015.10.21 06:31	sell	5267	0.47	119.984	0.000	0.000
10534	2015.10.21 07:35	sell	5268	0.47	120.056	0.000	0.000
10535	2015.10.21 08:10	close	5267	0.47	119.938	0.000	0.000	16.15	23309.45
10536	2015.10.21 08:10	close	5268	0.47	119.938	0.000	0.000	44.36	23353.81
10537	2015.10.22 06:00	buy	5269	0.47	119.780	0.000	0.000
10538	2015.10.22 06:10	buy	5270	0.47	119.710	0.000	0.000
10539	2015.10.22 06:48	buy	5271	0.47	119.639	0.000	0.000
10540	2015.10.22 09:09	close	5269	0.47	119.769	0.000	0.000	-6.20	23347.61
10541	2015.10.22 09:09	close	5270	0.47	119.769	0.000	0.000	21.27	23368.88
10542	2015.10.22 09:09	close	5271	0.47	119.769	0.000	0.000	49.13	23418.01
10543	2015.10.23 09:13	buy	5272	0.47	120.457	0.000	0.000
10544	2015.10.23 09:18	buy	5273	0.47	120.367	0.000	0.000
10545	2015.10.23 09:43	buy	5274	0.47	120.284	0.000	0.000
10546	2015.10.23 11:17	close	5272	0.47	120.422	0.000	0.000	-15.54	23402.47
10547	2015.10.23 11:17	close	5273	0.47	120.422	0.000	0.000	19.59	23422.06
10548	2015.10.23 11:17	close	5274	0.47	120.422	0.000	0.000	51.98	23474.04
10549	2015.10.25 23:54	sell	5275	0.47	121.496	0.000	0.000
10550	2015.10.26 00:06	close	5275	0.47	121.434	0.000	0.000	19.94	23493.98
10551	2015.10.26 00:22	buy	5276	0.47	121.369	0.000	0.000
10552	2015.10.26 01:56	buy	5277	0.47	121.297	0.000	0.000
10553	2015.10.26 02:06	buy	5278	0.47	121.206	0.000	0.000
10554	2015.10.26 02:30	buy	5279	0.46	121.107	0.000	0.000
10555	2015.10.27 09:43	close	5276	0.47	120.419	0.000	0.000	-372.73	23121.24
10556	2015.10.27 09:43	close	5277	0.47	120.419	0.000	0.000	-344.63	22776.61
10557	2015.10.27 09:43	close	5278	0.47	120.419	0.000	0.000	-309.11	22467.50
10558	2015.10.27 09:43	close	5279	0.46	120.419	0.000	0.000	-264.72	22202.78
10559	2015.10.28 07:05	sell	5280	0.45	120.458	0.000	0.000
10560	2015.10.28 07:56	close	5280	0.45	120.398	0.000	0.000	20.63	22223.41
10561	2015.10.29 06:00	buy	5281	0.45	120.657	0.000	0.000
10562	2015.10.29 06:42	close	5281	0.45	120.730	0.000	0.000	25.41	22248.82
10563	2015.10.29 07:41	sell	5282	0.45	120.788	0.000	0.000
10564	2015.10.29 09:29	close	5282	0.45	120.734	0.000	0.000	18.33	22267.15
10565	2015.10.30 06:31	sell	5283	0.45	121.118	0.000	0.000
10566	2015.10.30 06:32	sell	5284	0.45	121.280	0.000	0.000
10567	2015.10.30 06:34	sell	5285	0.44	121.356	0.000	0.000
10568	2015.10.30 06:51	sell	5286	0.44	121.440	0.000	0.000
10569	2015.10.30 07:20	close	5283	0.45	121.202	0.000	0.000	-32.99	22234.16
10570	2015.10.30 07:20	close	5284	0.45	121.202	0.000	0.000	27.16	22261.32
10571	2015.10.30 07:20	close	5285	0.44	121.202	0.000	0.000	54.15	22315.47
10572	2015.10.30 07:20	close	5286	0.44	121.202	0.000	0.000	84.64	22400.11
10573	2015.11.03 06:14	buy	5287	0.45	120.648	0.000	0.000
10574	2015.11.03 10:20	close	5287	0.45	120.732	0.000	0.000	29.51	22429.62
10575	2015.11.04 07:18	buy	5288	0.45	121.090	0.000	0.000
10576	2015.11.04 09:41	close	5288	0.45	121.141	0.000	0.000	17.14	22446.76
10577	2015.11.04 22:11	buy	5289	0.45	121.528	0.000	0.000
10578	2015.11.05 02:08	close	5289	0.45	121.580	0.000	0.000	17.28	22464.04
10579	2015.11.05 03:15	buy	5290	0.45	121.445	0.000	0.000
10580	2015.11.05 04:17	close	5290	0.45	121.495	0.000	0.000	16.72	22480.76
10581	2015.11.05 15:26	buy	5291	0.45	121.840	0.000	0.000
10582	2015.11.05 15:31	buy	5292	0.45	121.743	0.000	0.000
10583	2015.11.05 15:58	buy	5293	0.45	121.666	0.000	0.000
10584	2015.11.05 17:33	buy	5294	0.45	121.591	0.000	0.000
10585	2015.11.05 19:30	close	5291	0.45	121.770	0.000	0.000	-27.67	22453.09
10586	2015.11.05 19:30	close	5292	0.45	121.770	0.000	0.000	8.18	22461.27
10587	2015.11.05 19:30	close	5293	0.45	121.770	0.000	0.000	36.63	22497.90
10588	2015.11.05 19:30	close	5294	0.45	121.770	0.000	0.000	64.35	22562.25
10589	2015.11.06 06:45	sell	5295	0.46	121.744	0.000	0.000
10590	2015.11.06 07:07	sell	5296	0.45	121.823	0.000	0.000
10591	2015.11.06 08:46	sell	5297	0.45	121.893	0.000	0.000
10592	2015.11.06 15:31	close	5295	0.46	122.836	0.000	0.000	-410.78	22151.47
10593	2015.11.06 15:31	close	5296	0.45	122.836	0.000	0.000	-372.90	21778.57
10594	2015.11.06 15:31	close	5297	0.45	122.836	0.000	0.000	-347.26	21431.31
10595	2015.11.09 08:00	buy	5298	0.43	123.286	0.000	0.000
10596	2015.11.09 08:48	close	5298	0.43	123.352	0.000	0.000	21.29	21452.60
10597	2015.11.09 16:44	buy	5299	0.43	123.414	0.000	0.000
10598	2015.11.09 16:50	buy	5300	0.43	123.335	0.000	0.000
10599	2015.11.09 17:11	buy	5301	0.43	123.261	0.000	0.000
10600	2015.11.09 17:25	buy	5302	0.43	123.160	0.000	0.000
10601	2015.11.10 03:33	close	5299	0.43	123.233	0.000	0.000	-64.94	21387.66
10602	2015.11.10 03:33	close	5300	0.43	123.233	0.000	0.000	-37.37	21350.30
10603	2015.11.10 03:33	close	5301	0.43	123.233	0.000	0.000	-11.55	21338.75
10604	2015.11.10 03:33	close	5302	0.43	123.233	0.000	0.000	23.69	21362.45
10605	2015.11.10 06:58	sell	5303	0.43	123.219	0.000	0.000
10606	2015.11.10 08:22	sell	5304	0.43	123.291	0.000	0.000
10607	2015.11.10 09:37	sell	5305	0.43	123.375	0.000	0.000
10608	2015.11.10 10:54	close	5303	0.43	123.242	0.000	0.000	-9.74	21352.71
10609	2015.11.10 10:54	close	5304	0.43	123.242	0.000	0.000	15.38	21368.09
10610	2015.11.10 10:54	close	5305	0.43	123.242	0.000	0.000	44.68	21412.77
10611	2015.11.10 11:20	buy	5306	0.43	123.214	0.000	0.000
10612	2015.11.10 11:44	buy	5307	0.43	123.137	0.000	0.000
10613	2015.11.10 13:34	close	5306	0.43	123.231	0.000	0.000	4.21	21416.98
10614	2015.11.10 13:34	close	5307	0.43	123.231	0.000	0.000	31.08	21448.06
10615	2015.11.10 18:14	buy	5308	0.43	123.176	0.000	0.000
10616	2015.11.10 18:44	close	5308	0.43	123.237	0.000	0.000	19.56	21467.62
10617	2015.11.10 20:21	buy	5309	0.43	123.107	0.000	0.000
10618	2015.11.10 21:21	close	5309	0.43	123.160	0.000	0.000	16.78	21484.40
10619	2015.11.11 01:37	buy	5310	0.43	123.136	0.000	0.000
10620	2015.11.11 01:55	buy	5311	0.43	123.063	0.000	0.000
10621	2015.11.11 03:05	buy	5312	0.43	122.986	0.000	0.000
10622	2015.11.11 03:10	buy	5313	0.42	122.852	0.000	0.000
10623	2015.11.11 09:03	close	5310	0.43	123.013	0.000	0.000	-44.72	21439.68
10624	2015.11.11 09:03	close	5311	0.43	123.013	0.000	0.000	-19.20	21420.48
10625	2015.11.11 09:03	close	5312	0.43	123.013	0.000	0.000	7.72	21428.20
10626	2015.11.11 09:03	close	5313	0.42	123.013	0.000	0.000	53.29	21481.49
10627	2015.11.11 15:32	buy	5314	0.43	123.049	0.000	0.000
10628	2015.11.11 17:02	buy	5315	0.43	122.979	0.000	0.000
10629	2015.11.11 17:37	buy	5316	0.43	122.901	0.000	0.000
10630	2015.11.11 23:04	buy	5317	0.43	122.830	0.000	0.000
10631	2015.11.12 03:44	close	5314	0.43	122.919	0.000	0.000	-47.37	21434.12
10632	2015.11.12 03:44	close	5315	0.43	122.919	0.000	0.000	-22.88	21411.24
10633	2015.11.12 03:44	close	5316	0.43	122.919	0.000	0.000	4.41	21415.65
10634	2015.11.12 03:44	close	5317	0.43	122.919	0.000	0.000	29.24	21444.90
10635	2015.11.13 07:46	sell	5318	0.43	122.689	0.000	0.000
10636	2015.11.13 10:09	sell	5319	0.43	122.778	0.000	0.000
10637	2015.11.13 12:14	close	5318	0.43	122.683	0.000	0.000	0.38	21445.28
10638	2015.11.13 12:14	close	5319	0.43	122.683	0.000	0.000	31.58	21476.86
10639	2015.11.16 23:10	buy	5320	0.43	123.169	0.000	0.000
10640	2015.11.17 00:41	close	5320	0.43	123.239	0.000	0.000	22.64	21499.50
10641	2015.11.17 09:35	buy	5321	0.43	123.321	0.000	0.000
10642	2015.11.17 10:16	buy	5322	0.43	123.213	0.000	0.000
10643	2015.11.17 12:10	close	5321	0.43	123.320	0.000	0.000	-2.07	21497.43
10644	2015.11.17 12:10	close	5322	0.43	123.320	0.000	0.000	35.59	21533.02
10645	2015.11.18 06:22	buy	5323	0.44	123.336	0.000	0.000
10646	2015.11.18 07:51	buy	5324	0.43	123.259	0.000	0.000
10647	2015.11.18 13:08	close	5323	0.44	123.339	0.000	0.000	-0.69	21532.33
10648	2015.11.18 13:08	close	5324	0.43	123.339	0.000	0.000	26.17	21558.50
10649	2015.11.18 23:50	sell	5325	0.44	123.592	0.000	0.000
10650	2015.11.19 01:24	close	5325	0.44	123.536	0.000	0.000	12.06	21570.56
10651	2015.11.20 06:56	buy	5326	0.44	122.853	0.000	0.000
10652	2015.11.20 08:07	buy	5327	0.43	122.775	0.000	0.000
10653	2015.11.20 09:04	close	5326	0.44	122.897	0.000	0.000	13.99	21584.55
10654	2015.11.20 09:04	close	5327	0.43	122.897	0.000	0.000	40.97	21625.52
10655	2015.11.20 23:12	sell	5328	0.44	122.914	0.000	0.000
10656	2015.11.20 23:53	close	5328	0.44	122.827	0.000	0.000	29.41	21654.93
10657	2015.11.20 23:59	buy	5329	0.44	122.800	0.000	0.000
10658	2015.11.23 00:03	close	5329	0.44	122.871	0.000	0.000	23.61	21678.54
10659	2015.11.25 06:26	sell	5330	0.44	122.411	0.000	0.000
10660	2015.11.25 08:03	close	5330	0.44	122.354	0.000	0.000	18.74	21697.28
10661	2015.11.27 07:46	buy	5331	0.44	122.538	0.000	0.000
10662	2015.11.27 08:15	buy	5332	0.44	122.464	0.000	0.000
10663	2015.11.27 08:46	buy	5333	0.43	122.378	0.000	0.000
10664	2015.11.27 11:48	close	5331	0.44	122.512	0.000	0.000	-11.10	21686.18
10665	2015.11.27 11:48	close	5332	0.44	122.512	0.000	0.000	15.48	21701.66
10666	2015.11.27 11:48	close	5333	0.43	122.512	0.000	0.000	45.31	21746.97
10667	2015.12.03 07:04	sell	5334	0.44	123.421	0.000	0.000
10668	2015.12.03 10:21	sell	5335	0.44	123.492	0.000	0.000
10669	2015.12.03 14:39	close	5334	0.44	123.384	0.000	0.000	11.43	21758.40
10670	2015.12.03 14:39	close	5335	0.44	123.384	0.000	0.000	36.75	21795.15
10671	2015.12.04 06:52	buy	5336	0.44	122.507	0.000	0.000
10672	2015.12.04 07:05	close	5336	0.44	122.572	0.000	0.000	21.57	21816.72
10673	2015.12.04 07:19	buy	5337	0.44	122.525	0.000	0.000
10674	2015.12.04 08:01	close	5337	0.44	122.596	0.000	0.000	23.72	21840.44
10675	2015.12.04 23:52	buy	5338	0.44	123.124	0.000	0.000
10676	2015.12.07 00:00	close	5338	0.44	123.178	0.000	0.000	17.47	21857.92
10677	2015.12.09 06:52	buy	5339	0.44	122.712	0.000	0.000
10678	2015.12.09 08:10	close	5339	0.44	122.764	0.000	0.000	16.88	21874.80
10679	2015.12.09 23:06	sell	5340	0.44	121.480	0.000	0.000
10680	2015.12.09 23:18	close	5340	0.44	121.411	0.000	0.000	23.25	21898.05
10681	2015.12.10 01:48	sell	5341	0.44	121.715	0.000	0.000
10682	2015.12.10 02:02	close	5341	0.44	121.611	0.000	0.000	35.87	21933.92
10683	2015.12.10 09:21	sell	5342	0.44	121.744	0.000	0.000
10684	2015.12.10 10:09	close	5342	0.44	121.654	0.000	0.000	30.79	21964.71
10685	2015.12.10 10:22	sell	5343	0.44	121.822	0.000	0.000
10686	2015.12.10 10:54	close	5343	0.44	121.758	0.000	0.000	21.37	21986.08
10687	2015.12.10 17:54	sell	5344	0.44	121.599	0.000	0.000
10688	2015.12.10 18:00	close	5344	0.44	121.516	0.000	0.000	28.29	22014.37
10689	2015.12.10 21:04	sell	5345	0.45	121.549	0.000	0.000
10690	2015.12.10 21:29	sell	5346	0.44	121.625	0.000	0.000
10691	2015.12.11 01:50	sell	5347	0.44	121.704	0.000	0.000
10692	2015.12.11 02:04	sell	5348	0.44	121.780	0.000	0.000
10693	2015.12.11 07:39	buy	5349	0.43	122.017	0.000	0.000
10694	2015.12.11 08:51	close	5345	0.45	121.981	0.000	0.000	-163.26	21851.11
10695	2015.12.11 08:51	close	5346	0.44	121.981	0.000	0.000	-132.21	21718.89
10696	2015.12.11 08:51	close	5347	0.44	121.981	0.000	0.000	-101.68	21617.21
10697	2015.12.11 08:51	close	5348	0.44	121.981	0.000	0.000	-74.26	21542.95
10698	2015.12.11 09:06	buy	5350	0.43	121.939	0.000	0.000
10699	2015.12.11 10:30	close	5349	0.43	122.043	0.000	0.000	7.44	21550.39
10700	2015.12.11 10:30	close	5350	0.43	122.043	0.000	0.000	34.92	21585.31
10701	2015.12.11 22:51	sell	5351	0.44	120.861	0.000	0.000
10702	2015.12.11 23:59	sell	5352	0.43	120.958	0.000	0.000
10703	2015.12.14 00:00	sell	5353	0.43	121.148	0.000	0.000
10704	2015.12.14 01:31	close	5351	0.44	120.932	0.000	0.000	-29.63	21555.68
10705	2015.12.14 01:31	close	5352	0.43	120.932	0.000	0.000	5.52	21561.20
10706	2015.12.14 01:31	close	5353	0.43	120.932	0.000	0.000	75.08	21636.28
10707	2015.12.14 04:40	sell	5354	0.44	121.036	0.000	0.000
10708	2015.12.14 04:50	sell	5355	0.44	121.123	0.000	0.000
10709	2015.12.14 07:52	sell	5356	0.43	121.201	0.000	0.000
10710	2015.12.14 09:02	sell	5357	0.43	121.274	0.000	0.000
10711	2015.12.14 11:12	close	5354	0.44	121.097	0.000	0.000	-23.92	21612.36
10712	2015.12.14 11:12	close	5355	0.44	121.097	0.000	0.000	7.69	21620.05
10713	2015.12.14 11:12	close	5356	0.43	121.097	0.000	0.000	35.21	21655.26
10714	2015.12.14 11:12	close	5357	0.43	121.097	0.000	0.000	61.13	21716.39
10715	2015.12.14 22:43	sell	5358	0.44	120.924	0.000	0.000
10716	2015.12.14 22:55	sell	5359	0.44	120.996	0.000	0.000
10717	2015.12.15 00:43	close	5358	0.44	120.909	0.000	0.000	1.66	21718.05
10718	2015.12.15 00:43	close	5359	0.44	120.909	0.000	0.000	27.86	21745.91
10719	2015.12.15 01:59	sell	5360	0.44	121.101	0.000	0.000
10720	2015.12.15 03:46	close	5360	0.44	121.041	0.000	0.000	20.05	21765.96
10721	2015.12.15 06:07	buy	5361	0.44	120.946	0.000	0.000
10722	2015.12.15 07:35	buy	5362	0.44	120.862	0.000	0.000
10723	2015.12.15 08:02	buy	5363	0.43	120.786	0.000	0.000
10724	2015.12.15 09:32	buy	5364	0.43	120.685	0.000	0.000
10725	2015.12.15 10:33	close	5361	0.44	120.872	0.000	0.000	-28.70	21737.26
10726	2015.12.15 10:33	close	5362	0.44	120.872	0.000	0.000	1.88	21739.14
10727	2015.12.15 10:33	close	5363	0.43	120.872	0.000	0.000	28.87	21768.01
10728	2015.12.15 10:33	close	5364	0.43	120.872	0.000	0.000	64.80	21832.81
10729	2015.12.15 10:34	sell	5365	0.44	120.918	0.000	0.000
10730	2015.12.15 11:08	sell	5366	0.44	120.992	0.000	0.000
10731	2015.12.15 13:03	sell	5367	0.44	121.063	0.000	0.000
10732	2015.12.15 13:46	sell	5368	0.43	121.142	0.000	0.000
10733	2015.12.15 15:16	close	5365	0.44	120.957	0.000	0.000	-15.95	21816.86
10734	2015.12.15 15:16	close	5366	0.44	120.957	0.000	0.000	10.97	21827.83
10735	2015.12.15 15:16	close	5367	0.44	120.957	0.000	0.000	36.80	21864.63
10736	2015.12.15 15:16	close	5368	0.43	120.957	0.000	0.000	64.05	21928.68
10737	2015.12.15 15:56	sell	5369	0.44	121.243	0.000	0.000
10738	2015.12.15 16:32	sell	5370	0.44	121.327	0.000	0.000
10739	2015.12.15 16:40	sell	5371	0.44	121.398	0.000	0.000
10740	2015.12.15 17:25	sell	5372	0.43	121.474	0.000	0.000
10741	2015.12.16 00:46	close	5369	0.44	121.621	0.000	0.000	-140.55	21788.12
10742	2015.12.16 00:46	close	5370	0.44	121.621	0.000	0.000	-110.16	21677.96
10743	2015.12.16 00:46	close	5371	0.44	121.621	0.000	0.000	-84.48	21593.48
10744	2015.12.16 00:46	close	5372	0.43	121.621	0.000	0.000	-55.69	21537.79
10745	2015.12.16 06:06	sell	5373	0.44	121.796	0.000	0.000
10746	2015.12.16 06:27	sell	5374	0.43	121.899	0.000	0.000
10747	2015.12.16 09:45	sell	5375	0.43	121.974	0.000	0.000
10748	2015.12.16 11:17	sell	5376	0.43	122.045	0.000	0.000
10749	2015.12.16 14:14	close	5373	0.44	121.857	0.000	0.000	-23.79	21514.00
10750	2015.12.16 14:14	close	5374	0.43	121.857	0.000	0.000	13.10	21527.10
10751	2015.12.16 14:14	close	5375	0.43	121.857	0.000	0.000	39.57	21566.67
10752	2015.12.16 14:14	close	5376	0.43	121.857	0.000	0.000	64.62	21631.29
10753	2015.12.17 06:24	buy	5377	0.44	122.429	0.000	0.000
10754	2015.12.17 07:27	close	5377	0.44	122.482	0.000	0.000	17.28	21648.57
10755	2015.12.17 23:42	buy	5378	0.44	122.662	0.000	0.000
10756	2015.12.17 23:52	buy	5379	0.44	122.577	0.000	0.000
10757	2015.12.18 00:06	buy	5380	0.43	122.499	0.000	0.000
10758	2015.12.18 03:17	buy	5381	0.43	122.427	0.000	0.000
10759	2015.12.18 05:38	close	5378	0.44	122.627	0.000	0.000	-14.38	21634.19
10760	2015.12.18 05:38	close	5379	0.44	122.627	0.000	0.000	16.12	21650.32
10761	2015.12.18 05:38	close	5380	0.43	122.627	0.000	0.000	43.16	21693.48
10762	2015.12.18 05:38	close	5381	0.43	122.627	0.000	0.000	68.41	21761.89
10763	2015.12.18 06:00	sell	5382	0.44	122.998	0.000	0.000
10764	2015.12.18 06:04	close	5382	0.44	122.855	0.000	0.000	49.45	21811.34
10765	2015.12.18 06:04	sell	5383	0.44	122.847	0.000	0.000
10766	2015.12.18 06:06	close	5383	0.44	122.399	0.000	0.000	159.29	21970.63
10767	2015.12.18 06:23	buy	5384	0.44	122.199	0.000	0.000
10768	2015.12.18 06:25	buy	5385	0.44	122.093	0.000	0.000
10769	2015.12.18 06:34	close	5384	0.44	122.253	0.000	0.000	17.68	21988.31
10770	2015.12.18 06:34	close	5385	0.44	122.253	0.000	0.000	55.83	22044.14
10771	2015.12.18 07:57	buy	5386	0.45	121.833	0.000	0.000
10772	2015.12.18 08:01	close	5386	0.45	121.926	0.000	0.000	32.52	22076.66
10773	2015.12.21 06:36	sell	5387	0.45	121.315	0.000	0.000
10774	2015.12.21 07:11	sell	5388	0.44	121.390	0.000	0.000
10775	2015.12.21 07:40	sell	5389	0.44	121.476	0.000	0.000
10776	2015.12.21 08:12	close	5387	0.45	121.320	0.000	0.000	-3.65	22073.01
10777	2015.12.21 08:12	close	5388	0.44	121.320	0.000	0.000	23.63	22096.64
10778	2015.12.21 08:12	close	5389	0.44	121.320	0.000	0.000	54.82	22151.46
10779	2015.12.21 23:25	sell	5390	0.45	121.185	0.000	0.000
10780	2015.12.22 00:49	sell	5391	0.45	121.256	0.000	0.000
10781	2015.12.22 02:20	close	5390	0.45	121.160	0.000	0.000	5.40	22156.86
10782	2015.12.22 02:20	close	5391	0.45	121.160	0.000	0.000	33.86	22190.72
10783	2015.12.22 16:24	sell	5392	0.45	121.045	0.000	0.000
10784	2015.12.22 16:29	close	5392	0.45	120.976	0.000	0.000	23.87	22214.59
10785	2015.12.22 23:50	sell	5393	0.45	121.095	0.000	0.000
10786	2015.12.23 00:54	close	5393	0.45	121.044	0.000	0.000	15.07	22229.66
10787	2015.12.24 07:11	buy	5394	0.45	120.544	0.000	0.000
10788	2015.12.24 08:12	close	5394	0.45	120.594	0.000	0.000	16.86	22246.52
10789	2015.12.24 14:27	sell	5395	0.45	120.404	0.000	0.000
10790	2015.12.24 14:34	sell	5396	0.45	120.485	0.000	0.000
10791	2015.12.24 15:47	close	5395	0.45	120.387	0.000	0.000	4.55	22251.07
10792	2015.12.24 15:47	close	5396	0.45	120.387	0.000	0.000	34.83	22285.90
10793	2015.12.24 23:31	sell	5397	0.45	120.375	0.000	0.000
10794	2015.12.25 01:00	close	5397	0.45	120.321	0.000	0.000	16.31	22302.21
10795	2015.12.25 07:07	buy	5398	0.45	120.136	0.000	0.000
10796	2015.12.25 08:55	close	5398	0.45	120.189	0.000	0.000	18.04	22320.25
10797	2015.12.28 02:03	sell	5399	0.45	120.307	0.000	0.000
10798	2015.12.28 02:54	sell	5400	0.45	120.407	0.000	0.000
10799	2015.12.28 02:55	sell	5401	0.45	120.485	0.000	0.000
10800	2015.12.28 09:15	sell	5402	0.44	120.555	0.000	0.000
10801	2015.12.28 14:23	close	5399	0.45	120.442	0.000	0.000	-52.24	22268.01
10802	2015.12.28 14:23	close	5400	0.45	120.442	0.000	0.000	-14.88	22253.13
10803	2015.12.28 14:23	close	5401	0.45	120.442	0.000	0.000	14.27	22267.40
10804	2015.12.28 14:23	close	5402	0.44	120.442	0.000	0.000	39.52	22306.92
10805	2015.12.30 07:37	buy	5403	0.45	120.411	0.000	0.000
10806	2015.12.30 10:31	close	5403	0.45	120.461	0.000	0.000	16.88	22323.80
10807	2015.12.31 06:16	buy	5404	0.45	120.385	0.000	0.000
10808	2015.12.31 08:37	close	5404	0.45	120.435	0.000	0.000	16.88	22340.68
10809	2016.01.04 07:03	buy	5405	0.45	119.471	0.000	0.000
10810	2016.01.04 07:40	buy	5406	0.45	119.341	0.000	0.000
10811	2016.01.04 07:49	buy	5407	0.45	119.270	0.000	0.000
10812	2016.01.04 08:29	close	5405	0.45	119.426	0.000	0.000	-18.76	22321.92
10813	2016.01.04 08:29	close	5406	0.45	119.426	0.000	0.000	30.23	22352.15
10814	2016.01.04 08:29	close	5407	0.45	119.426	0.000	0.000	56.98	22409.13
10815	2016.01.04 14:48	sell	5408	0.45	119.100	0.000	0.000
10816	2016.01.04 14:58	close	5408	0.45	119.028	0.000	0.000	25.42	22434.55
10817	2016.01.04 15:33	sell	5409	0.45	119.210	0.000	0.000
10818	2016.01.04 15:36	sell	5410	0.45	119.314	0.000	0.000
10819	2016.01.04 16:12	close	5409	0.45	119.166	0.000	0.000	14.82	22449.37
10820	2016.01.04 16:12	close	5410	0.45	119.166	0.000	0.000	54.09	22503.46
10821	2016.01.04 20:10	sell	5411	0.46	119.468	0.000	0.000
10822	2016.01.04 20:50	close	5411	0.46	119.382	0.000	0.000	31.30	22534.76
10823	2016.01.05 01:58	sell	5412	0.46	119.468	0.000	0.000
10824	2016.01.05 02:11	close	5412	0.46	119.383	0.000	0.000	30.91	22565.67
10825	2016.01.05 03:49	sell	5413	0.46	119.546	0.000	0.000
10826	2016.01.05 04:31	sell	5414	0.45	119.620	0.000	0.000
10827	2016.01.05 06:00	close	5413	0.46	119.525	0.000	0.000	6.24	22571.91
10828	2016.01.05 06:00	close	5414	0.45	119.525	0.000	0.000	33.97	22605.88
10829	2016.01.05 06:43	buy	5415	0.46	119.421	0.000	0.000
10830	2016.01.05 06:57	close	5415	0.46	119.501	0.000	0.000	28.95	22634.83
10831	2016.01.05 07:26	buy	5416	0.46	119.417	0.000	0.000
10832	2016.01.05 08:11	buy	5417	0.46	119.346	0.000	0.000
10833	2016.01.05 08:39	close	5416	0.46	119.470	0.000	0.000	18.57	22653.40
10834	2016.01.05 08:39	close	5417	0.46	119.470	0.000	0.000	45.90	22699.30
10835	2016.01.05 16:33	sell	5418	0.46	119.175	0.000	0.000
10836	2016.01.05 16:54	close	5418	0.46	119.088	0.000	0.000	31.77	22731.07
10837	2016.01.05 17:50	sell	5419	0.46	119.242	0.000	0.000
10838	2016.01.05 17:59	close	5419	0.46	119.160	0.000	0.000	29.81	22760.88
10839	2016.01.06 00:59	sell	5420	0.46	119.115	0.000	0.000
10840	2016.01.06 02:43	close	5420	0.46	119.053	0.000	0.000	22.12	22783.00
10841	2016.01.06 06:20	sell	5421	0.46	118.720	0.000	0.000
10842	2016.01.06 06:21	sell	5422	0.46	118.810	0.000	0.000
10843	2016.01.06 06:38	close	5421	0.46	118.677	0.000	0.000	14.83	22797.83
10844	2016.01.06 06:38	close	5422	0.46	118.677	0.000	0.000	49.71	22847.54
10845	2016.01.06 15:16	sell	5423	0.46	118.474	0.000	0.000
10846	2016.01.06 15:23	close	5423	0.46	118.389	0.000	0.000	31.19	22878.73
10847	2016.01.06 15:30	sell	5424	0.46	118.512	0.000	0.000
10848	2016.01.06 15:31	sell	5425	0.46	118.585	0.000	0.000
10849	2016.01.06 15:42	sell	5426	0.46	118.659	0.000	0.000
10850	2016.01.06 17:21	sell	5427	0.45	118.736	0.000	0.000
10851	2016.01.06 18:57	close	5424	0.46	118.570	0.000	0.000	-24.34	22854.39
10852	2016.01.06 18:57	close	5425	0.46	118.570	0.000	0.000	3.98	22858.37
10853	2016.01.06 18:57	close	5426	0.46	118.570	0.000	0.000	32.69	22891.06
10854	2016.01.06 18:57	close	5427	0.45	118.570	0.000	0.000	61.20	22952.26
10855	2016.01.07 01:30	sell	5428	0.46	118.580	0.000	0.000
10856	2016.01.07 02:31	sell	5429	0.46	118.650	0.000	0.000
10857	2016.01.07 03:16	sell	5430	0.46	118.748	0.000	0.000
10858	2016.01.07 03:18	close	5428	0.46	118.471	0.000	0.000	40.48	22992.74
10859	2016.01.07 03:18	close	5429	0.46	118.471	0.000	0.000	67.66	23060.40
10860	2016.01.07 03:18	close	5430	0.46	118.471	0.000	0.000	105.71	23166.11
10861	2016.01.07 09:25	sell	5431	0.47	118.169	0.000	0.000
10862	2016.01.07 09:34	close	5431	0.47	118.080	0.000	0.000	33.55	23199.66
10863	2016.01.07 15:52	sell	5432	0.47	117.728	0.000	0.000
10864	2016.01.07 16:00	sell	5433	0.47	117.834	0.000	0.000
10865	2016.01.07 16:13	sell	5434	0.46	117.914	0.000	0.000
10866	2016.01.07 16:22	sell	5435	0.46	117.990	0.000	0.000
10867	2016.01.07 20:19	close	5432	0.47	117.794	0.000	0.000	-28.21	23171.45
10868	2016.01.07 20:19	close	5433	0.47	117.794	0.000	0.000	14.08	23185.53
10869	2016.01.07 20:19	close	5434	0.46	117.794	0.000	0.000	45.02	23230.55
10870	2016.01.07 20:19	close	5435	0.46	117.794	0.000	0.000	74.70	23305.25
10871	2016.01.08 02:31	sell	5436	0.47	117.751	0.000	0.000
10872	2016.01.08 02:55	sell	5437	0.47	117.825	0.000	0.000
10873	2016.01.08 03:05	close	5436	0.47	117.698	0.000	0.000	19.28	23324.53
10874	2016.01.08 03:05	close	5437	0.47	117.698	0.000	0.000	48.83	23373.36
10875	2016.01.08 03:11	sell	5438	0.47	117.880	0.000	0.000
10876	2016.01.08 03:16	sell	5439	0.47	118.384	0.000	0.000
10877	2016.01.08 03:30	sell	5440	0.46	118.463	0.000	0.000
10878	2016.01.08 03:46	close	5438	0.47	118.143	0.000	0.000	-106.51	23266.85
10879	2016.01.08 03:46	close	5439	0.47	118.143	0.000	0.000	94.00	23360.85
10880	2016.01.08 03:46	close	5440	0.46	118.143	0.000	0.000	122.75	23483.60
10881	2016.01.08 06:33	sell	5441	0.47	118.330	0.000	0.000
10882	2016.01.08 07:02	sell	5442	0.47	118.403	0.000	0.000
10883	2016.01.08 07:23	close	5441	0.47	118.274	0.000	0.000	20.37	23503.97
10884	2016.01.08 07:23	close	5442	0.47	118.274	0.000	0.000	49.38	23553.35
10885	2016.01.08 08:24	sell	5443	0.48	118.381	0.000	0.000
10886	2016.01.08 08:39	sell	5444	0.47	118.462	0.000	0.000
10887	2016.01.08 09:47	close	5443	0.48	118.353	0.000	0.000	9.44	23562.79
10888	2016.01.08 09:47	close	5444	0.47	118.353	0.000	0.000	41.41	23604.20
10889	2016.01.08 14:26	sell	5445	0.48	118.351	0.000	0.000
10890	2016.01.08 15:29	sell	5446	0.47	118.427	0.000	0.000
10891	2016.01.08 15:31	sell	5447	0.47	118.541	0.000	0.000
10892	2016.01.08 15:32	sell	5448	0.47	118.644	0.000	0.000
10893	2016.01.08 15:50	close	5445	0.48	118.390	0.000	0.000	-17.73	23586.47
10894	2016.01.08 15:50	close	5446	0.47	118.390	0.000	0.000	12.81	23599.28
10895	2016.01.08 15:50	close	5447	0.47	118.390	0.000	0.000	58.07	23657.35
10896	2016.01.08 15:50	close	5448	0.47	118.390	0.000	0.000	98.96	23756.31
10897	2016.01.08 23:47	buy	5449	0.48	117.381	0.000	0.000
10898	2016.01.08 23:51	close	5449	0.48	117.489	0.000	0.000	42.20	23798.51
10899	2016.01.08 23:52	buy	5450	0.48	117.419	0.000	0.000
10900	2016.01.08 23:58	buy	5451	0.48	117.273	0.000	0.000
10901	2016.01.11 00:02	buy	5452	0.47	117.195	0.000	0.000
10902	2016.01.11 00:06	buy	5453	0.47	117.120	0.000	0.000
10903	2016.01.11 03:16	close	5450	0.48	117.362	0.000	0.000	-25.29	23773.21
10904	2016.01.11 03:16	close	5451	0.48	117.362	0.000	0.000	34.42	23807.63
10905	2016.01.11 03:16	close	5452	0.47	117.362	0.000	0.000	65.00	23872.63
10906	2016.01.11 03:16	close	5453	0.47	117.362	0.000	0.000	95.03	23967.66
10907	2016.01.11 03:20	sell	5454	0.48	117.312	0.000	0.000
10908	2016.01.11 03:23	close	5454	0.48	117.188	0.000	0.000	48.87	24016.53
10909	2016.01.11 04:04	sell	5455	0.49	117.256	0.000	0.000
10910	2016.01.11 04:11	sell	5456	0.48	117.331	0.000	0.000
10911	2016.01.11 04:49	close	5455	0.49	117.232	0.000	0.000	8.07	24024.60
10912	2016.01.11 04:49	close	5456	0.48	117.232	0.000	0.000	38.62	24063.22
10913	2016.01.11 05:56	sell	5457	0.49	117.432	0.000	0.000
10914	2016.01.11 06:01	close	5457	0.49	117.369	0.000	0.000	24.34	24087.56
10915	2016.01.11 10:03	sell	5458	0.49	117.484	0.000	0.000
10916	2016.01.11 10:07	sell	5459	0.48	117.578	0.000	0.000
10917	2016.01.11 10:35	sell	5460	0.48	117.674	0.000	0.000
10918	2016.01.11 10:49	sell	5461	0.48	117.772	0.000	0.000
10919	2016.01.11 13:05	close	5458	0.49	117.565	0.000	0.000	-35.72	24051.84
10920	2016.01.11 13:05	close	5459	0.48	117.565	0.000	0.000	3.39	24055.23
10921	2016.01.11 13:05	close	5460	0.48	117.565	0.000	0.000	42.58	24097.81
10922	2016.01.11 13:05	close	5461	0.48	117.565	0.000	0.000	82.59	24180.40
10923	2016.01.11 15:07	sell	5462	0.49	117.808	0.000	0.000
10924	2016.01.11 15:17	sell	5463	0.49	117.888	0.000	0.000
10925	2016.01.11 15:38	sell	5464	0.48	117.991	0.000	0.000
10926	2016.01.11 16:06	close	5462	0.49	117.810	0.000	0.000	-2.79	24177.61
10927	2016.01.11 16:06	close	5463	0.49	117.810	0.000	0.000	30.48	24208.09
10928	2016.01.11 16:06	close	5464	0.48	117.810	0.000	0.000	71.83	24279.92
10929	2016.01.11 21:29	sell	5465	0.49	117.515	0.000	0.000
10930	2016.01.11 22:16	close	5465	0.49	117.447	0.000	0.000	26.41	24306.33
10931	2016.01.11 22:28	sell	5466	0.49	117.596	0.000	0.000
10932	2016.01.11 22:30	sell	5467	0.49	117.674	0.000	0.000
10933	2016.01.11 22:41	sell	5468	0.49	117.754	0.000	0.000
10934	2016.01.12 01:27	close	5466	0.49	117.611	0.000	0.000	-10.49	24295.85
10935	2016.01.12 01:27	close	5467	0.49	117.611	0.000	0.000	22.01	24317.86
10936	2016.01.12 01:27	close	5468	0.49	117.611	0.000	0.000	55.34	24373.21
10937	2016.01.12 02:57	sell	5469	0.49	117.848	0.000	0.000
10938	2016.01.12 03:07	sell	5470	0.49	117.938	0.000	0.000
10939	2016.01.12 03:19	close	5469	0.49	117.830	0.000	0.000	5.53	24378.74
10940	2016.01.12 03:19	close	5470	0.49	117.830	0.000	0.000	42.95	24421.69
10941	2016.01.12 07:27	buy	5471	0.49	117.430	0.000	0.000
10942	2016.01.12 07:45	close	5471	0.49	117.492	0.000	0.000	23.90	24445.59
10943	2016.01.12 11:09	sell	5472	0.49	117.538	0.000	0.000
10944	2016.01.12 11:15	sell	5473	0.49	117.621	0.000	0.000
10945	2016.01.12 11:23	sell	5474	0.49	117.722	0.000	0.000
10946	2016.01.12 12:08	sell	5475	0.48	117.823	0.000	0.000
10947	2016.01.12 19:43	close	5472	0.49	117.622	0.000	0.000	-36.95	24408.64
10948	2016.01.12 19:43	close	5473	0.49	117.622	0.000	0.000	-2.38	24406.26
10949	2016.01.12 19:43	close	5474	0.49	117.622	0.000	0.000	39.70	24445.96
10950	2016.01.12 19:43	close	5475	0.48	117.622	0.000	0.000	80.11	24526.07
10951	2016.01.13 01:42	sell	5476	0.50	117.807	0.000	0.000
10952	2016.01.13 02:18	sell	5477	0.49	117.882	0.000	0.000
10953	2016.01.13 03:16	sell	5478	0.49	117.957	0.000	0.000
10954	2016.01.13 03:22	sell	5479	0.48	118.114	0.000	0.000
10955	2016.01.13 09:22	close	5476	0.50	118.044	0.000	0.000	-102.39	24423.68
10956	2016.01.13 09:22	close	5477	0.49	118.044	0.000	0.000	-69.21	24354.47
10957	2016.01.13 09:22	close	5478	0.49	118.044	0.000	0.000	-38.07	24316.40
10958	2016.01.13 09:22	close	5479	0.48	118.044	0.000	0.000	26.54	24342.94
10959	2016.01.14 05:14	sell	5480	0.49	117.563	0.000	0.000
10960	2016.01.14 05:57	close	5480	0.49	117.499	0.000	0.000	24.73	24367.67
10961	2016.01.14 06:28	buy	5481	0.49	117.384	0.000	0.000
10962	2016.01.14 07:12	close	5481	0.49	117.464	0.000	0.000	31.41	24399.08
10963	2016.01.14 07:34	sell	5482	0.49	117.629	0.000	0.000
10964	2016.01.14 07:47	close	5482	0.49	117.562	0.000	0.000	25.97	24425.05
10965	2016.01.14 07:52	sell	5483	0.49	117.652	0.000	0.000
10966	2016.01.14 08:04	sell	5484	0.49	117.732	0.000	0.000
10967	2016.01.14 08:38	sell	5485	0.49	117.805	0.000	0.000
10968	2016.01.14 08:50	sell	5486	0.48	117.893	0.000	0.000
10969	2016.01.14 10:55	close	5483	0.49	117.700	0.000	0.000	-21.94	24403.11
10970	2016.01.14 10:55	close	5484	0.49	117.700	0.000	0.000	11.36	24414.47
10971	2016.01.14 10:55	close	5485	0.49	117.700	0.000	0.000	41.75	24456.22
10972	2016.01.14 10:55	close	5486	0.48	117.700	0.000	0.000	76.79	24533.01
10973	2016.01.14 23:26	buy	5487	0.50	118.015	0.000	0.000
10974	2016.01.15 00:09	close	5487	0.50	118.108	0.000	0.000	37.31	24570.31
10975	2016.01.15 06:12	buy	5488	0.50	117.807	0.000	0.000
10976	2016.01.15 06:28	buy	5489	0.49	117.603	0.000	0.000
10977	2016.01.15 06:39	close	5488	0.50	117.809	0.000	0.000	-1.15	24569.16
10978	2016.01.15 06:39	close	5489	0.49	117.809	0.000	0.000	83.72	24652.88
10979	2016.01.15 21:41	sell	5490	0.50	116.906	0.000	0.000
10980	2016.01.15 21:55	sell	5491	0.50	117.007	0.000	0.000
10981	2016.01.18 00:00	close	5490	0.50	116.768	0.000	0.000	54.77	24707.65
10982	2016.01.18 00:00	close	5491	0.50	116.768	0.000	0.000	98.02	24805.67
10983	2016.01.18 02:44	sell	5492	0.50	117.101	0.000	0.000
10984	2016.01.18 03:10	sell	5493	0.50	117.189	0.000	0.000
10985	2016.01.18 03:16	sell	5494	0.49	117.271	0.000	0.000
10986	2016.01.18 04:36	close	5492	0.50	117.111	0.000	0.000	-6.27	24799.40
10987	2016.01.18 04:36	close	5493	0.50	117.111	0.000	0.000	31.30	24830.70
10988	2016.01.18 04:36	close	5494	0.49	117.111	0.000	0.000	64.99	24895.69
10989	2016.01.18 06:59	buy	5495	0.50	117.142	0.000	0.000
10990	2016.01.18 07:18	close	5495	0.50	117.211	0.000	0.000	27.43	24923.12
10991	2016.01.19 07:28	sell	5496	0.50	117.723	0.000	0.000
10992	2016.01.19 07:36	sell	5497	0.50	117.805	0.000	0.000
10993	2016.01.19 08:55	sell	5498	0.50	117.885	0.000	0.000
10994	2016.01.19 09:08	sell	5499	0.49	117.967	0.000	0.000
10995	2016.01.19 11:02	close	5496	0.50	117.784	0.000	0.000	-27.89	24895.23
10996	2016.01.19 11:02	close	5497	0.50	117.784	0.000	0.000	6.91	24902.14
10997	2016.01.19 11:02	close	5498	0.50	117.784	0.000	0.000	40.88	24943.02
10998	2016.01.19 11:02	close	5499	0.49	117.784	0.000	0.000	74.17	25017.19
10999	2016.01.20 06:00	buy	5500	0.51	117.007	0.000	0.000
11000	2016.01.20 06:19	buy	5501	0.50	116.907	0.000	0.000
11001	2016.01.20 07:35	buy	5502	0.50	116.836	0.000	0.000
11002	2016.01.20 08:08	buy	5503	0.49	116.739	0.000	0.000
11003	2016.01.20 10:47	close	5500	0.51	116.056	0.000	0.000	-419.95	24597.24
11004	2016.01.20 10:47	close	5501	0.50	116.056	0.000	0.000	-368.63	24228.61
11005	2016.01.20 10:47	close	5502	0.50	116.056	0.000	0.000	-338.04	23890.57
11006	2016.01.20 10:47	close	5503	0.49	116.056	0.000	0.000	-290.33	23600.24
11007	2016.01.20 15:50	sell	5504	0.48	116.809	0.000	0.000
11008	2016.01.20 16:18	close	5504	0.48	116.728	0.000	0.000	31.39	23631.63
11009	2016.01.20 20:40	sell	5505	0.48	116.571	0.000	0.000
11010	2016.01.20 20:44	sell	5506	0.48	116.645	0.000	0.000
11011	2016.01.20 21:11	sell	5507	0.47	116.721	0.000	0.000
11012	2016.01.20 21:53	sell	5508	0.47	116.825	0.000	0.000
11013	2016.01.21 06:00	buy	5509	0.45	117.139	0.000	0.000
11014	2016.01.21 06:06	buy	5510	0.46	117.056	0.000	0.000
11015	2016.01.21 06:29	close	5509	0.45	117.186	0.000	0.000	16.25	23647.88
11016	2016.01.21 06:29	close	5510	0.46	117.186	0.000	0.000	49.19	23697.07
11017	2016.01.21 06:38	buy	5511	0.46	117.091	0.000	0.000
11018	2016.01.21 06:47	buy	5512	0.46	117.015	0.000	0.000
11019	2016.01.21 06:51	close	5505	0.48	116.977	0.000	0.000	-175.21	23521.86
11020	2016.01.21 06:51	close	5506	0.48	116.977	0.000	0.000	-144.84	23377.02
11021	2016.01.21 06:51	close	5507	0.47	116.977	0.000	0.000	-111.29	23265.73
11022	2016.01.21 06:51	close	5508	0.47	116.977	0.000	0.000	-69.50	23196.24
11023	2016.01.21 07:02	buy	5513	0.46	116.924	0.000	0.000
11024	2016.01.21 07:55	buy	5514	0.46	116.846	0.000	0.000
11025	2016.01.21 10:15	close	5511	0.46	117.045	0.000	0.000	-19.92	23176.32
11026	2016.01.21 10:15	close	5512	0.46	117.045	0.000	0.000	9.95	23186.27
11027	2016.01.21 10:15	close	5513	0.46	117.045	0.000	0.000	45.71	23231.98
11028	2016.01.21 10:15	close	5514	0.46	117.045	0.000	0.000	76.37	23308.35
11029	2016.01.21 23:09	sell	5515	0.47	117.713	0.000	0.000
11030	2016.01.21 23:23	sell	5516	0.47	117.784	0.000	0.000
11031	2016.01.21 23:44	close	5515	0.47	117.669	0.000	0.000	15.69	23324.04
11032	2016.01.21 23:44	close	5516	0.47	117.669	0.000	0.000	44.05	23368.09
11033	2016.01.22 07:14	sell	5517	0.47	118.004	0.000	0.000
11034	2016.01.22 07:51	sell	5518	0.47	118.081	0.000	0.000
11035	2016.01.22 08:46	close	5517	0.47	117.973	0.000	0.000	10.47	23378.56
11036	2016.01.22 08:46	close	5518	0.47	117.973	0.000	0.000	41.15	23419.71
11037	2016.01.25 00:02	buy	5519	0.47	118.705	0.000	0.000
11038	2016.01.25 01:03	close	5519	0.47	118.757	0.000	0.000	18.70	23438.41
11039	2016.01.25 01:41	buy	5520	0.47	118.658	0.000	0.000
11040	2016.01.25 01:56	buy	5521	0.47	118.583	0.000	0.000
11041	2016.01.25 02:11	buy	5522	0.47	118.485	0.000	0.000
11042	2016.01.25 03:53	close	5520	0.47	118.629	0.000	0.000	-13.37	23425.04
11043	2016.01.25 03:53	close	5521	0.47	118.629	0.000	0.000	16.34	23441.38
11044	2016.01.25 03:53	close	5522	0.47	118.629	0.000	0.000	55.17	23496.55
11045	2016.01.25 07:40	buy	5523	0.47	118.642	0.000	0.000
11046	2016.01.25 08:01	close	5523	0.47	118.702	0.000	0.000	21.88	23518.43
11047	2016.01.25 09:24	buy	5524	0.48	118.626	0.000	0.000
11048	2016.01.25 09:31	buy	5525	0.47	118.549	0.000	0.000
11049	2016.01.25 10:02	buy	5526	0.47	118.450	0.000	0.000
11050	2016.01.25 10:17	buy	5527	0.47	118.371	0.000	0.000
11051	2016.01.25 14:50	close	5524	0.48	118.551	0.000	0.000	-32.29	23486.14
11052	2016.01.25 14:50	close	5525	0.47	118.551	0.000	0.000	-1.09	23485.05
11053	2016.01.25 14:50	close	5526	0.47	118.551	0.000	0.000	38.16	23523.21
11054	2016.01.25 14:50	close	5527	0.47	118.551	0.000	0.000	69.48	23592.69
11055	2016.01.25 20:55	buy	5528	0.48	118.498	0.000	0.000
11056	2016.01.25 22:25	buy	5529	0.47	118.418	0.000	0.000
11057	2016.01.25 22:38	buy	5530	0.47	118.339	0.000	0.000
11058	2016.01.26 02:00	buy	5531	0.47	118.238	0.000	0.000
11059	2016.01.26 12:06	close	5528	0.48	118.257	0.000	0.000	-99.80	23492.88
11060	2016.01.26 12:06	close	5529	0.47	118.257	0.000	0.000	-65.93	23426.95
11061	2016.01.26 12:06	close	5530	0.47	118.257	0.000	0.000	-34.53	23392.42
11062	2016.01.26 12:06	close	5531	0.47	118.257	0.000	0.000	5.67	23398.09
11063	2016.01.27 06:40	sell	5532	0.47	118.283	0.000	0.000
11064	2016.01.27 07:08	close	5532	0.47	118.202	0.000	0.000	30.33	23428.42
11065	2016.01.27 21:06	buy	5533	0.47	118.721	0.000	0.000
11066	2016.01.27 21:10	buy	5534	0.47	118.619	0.000	0.000
11067	2016.01.27 21:18	close	5533	0.47	118.785	0.000	0.000	23.44	23451.86
11068	2016.01.27 21:18	close	5534	0.47	118.785	0.000	0.000	63.80	23515.66
11069	2016.01.27 21:40	buy	5535	0.48	118.690	0.000	0.000
11070	2016.01.27 21:48	close	5535	0.48	118.780	0.000	0.000	34.45	23550.11
11071	2016.01.28 06:22	buy	5536	0.48	118.637	0.000	0.000
11072	2016.01.28 06:38	buy	5537	0.47	118.565	0.000	0.000
11073	2016.01.28 06:58	close	5536	0.48	118.683	0.000	0.000	16.68	23566.79
11074	2016.01.28 06:58	close	5537	0.47	118.683	0.000	0.000	44.85	23611.64
11075	2016.02.01 03:05	buy	5538	0.48	121.108	0.000	0.000
11076	2016.02.01 03:12	close	5538	0.48	121.200	0.000	0.000	34.52	23646.16
11077	2016.02.01 07:27	sell	5539	0.48	121.330	0.000	0.000
11078	2016.02.01 08:31	close	5539	0.48	121.280	0.000	0.000	17.87	23664.03
11079	2016.02.01 09:36	buy	5540	0.48	121.199	0.000	0.000
11080	2016.02.01 10:04	buy	5541	0.48	121.118	0.000	0.000
11081	2016.02.01 10:52	close	5540	0.48	121.287	0.000	0.000	32.91	23696.94
11082	2016.02.01 10:52	close	5541	0.48	121.287	0.000	0.000	64.96	23761.90
11083	2016.02.01 16:20	buy	5542	0.48	121.161	0.000	0.000
11084	2016.02.01 16:36	buy	5543	0.48	121.065	0.000	0.000
11085	2016.02.01 16:47	buy	5544	0.47	120.983	0.000	0.000
11086	2016.02.01 16:49	buy	5545	0.47	120.906	0.000	0.000
11087	2016.02.01 18:25	close	5542	0.48	121.089	0.000	0.000	-30.46	23731.44
11088	2016.02.01 18:25	close	5543	0.48	121.089	0.000	0.000	7.59	23739.03
11089	2016.02.01 18:25	close	5544	0.47	121.089	0.000	0.000	39.26	23778.29
11090	2016.02.01 18:25	close	5545	0.47	121.089	0.000	0.000	69.15	23847.44
11091	2016.02.01 23:34	buy	5546	0.48	120.967	0.000	0.000
11092	2016.02.02 00:55	close	5546	0.48	121.026	0.000	0.000	21.42	23868.86
11093	2016.02.02 01:42	buy	5547	0.48	120.907	0.000	0.000
11094	2016.02.02 01:54	buy	5548	0.48	120.831	0.000	0.000
11095	2016.02.02 02:10	close	5547	0.48	120.937	0.000	0.000	9.99	23878.85
11096	2016.02.02 02:10	close	5548	0.48	120.937	0.000	0.000	40.15	23919.00
11097	2016.02.02 03:28	buy	5549	0.48	120.824	0.000	0.000
11098	2016.02.02 04:06	buy	5550	0.48	120.753	0.000	0.000
11099	2016.02.02 04:50	close	5549	0.48	120.853	0.000	0.000	9.60	23928.60
11100	2016.02.02 04:50	close	5550	0.48	120.853	0.000	0.000	37.80	23966.40
11101	2016.02.02 05:42	buy	5551	0.48	120.664	0.000	0.000
11102	2016.02.02 06:40	buy	5552	0.48	120.593	0.000	0.000
11103	2016.02.02 07:26	buy	5553	0.48	120.440	0.000	0.000
11104	2016.02.02 08:27	close	5551	0.48	120.641	0.000	0.000	-11.07	23955.33
11105	2016.02.02 08:27	close	5552	0.48	120.641	0.000	0.000	17.18	23972.51
11106	2016.02.02 08:27	close	5553	0.48	120.641	0.000	0.000	78.05	24050.56
11107	2016.02.02 15:17	buy	5554	0.49	120.692	0.000	0.000
11108	2016.02.02 15:51	buy	5555	0.48	120.610	0.000	0.000
11109	2016.02.02 15:56	buy	5556	0.48	120.532	0.000	0.000
11110	2016.02.02 15:59	buy	5557	0.48	120.458	0.000	0.000
11111	2016.02.03 00:52	close	5554	0.49	119.736	0.000	0.000	-393.25	23657.31
11112	2016.02.03 00:52	close	5555	0.48	119.736	0.000	0.000	-352.35	23304.95
11113	2016.02.03 00:52	close	5556	0.48	119.736	0.000	0.000	-321.08	22983.87
11114	2016.02.03 00:52	close	5557	0.48	119.736	0.000	0.000	-291.42	22692.45
11115	2016.02.04 00:22	sell	5558	0.46	118.021	0.000	0.000
11116	2016.02.04 01:08	close	5558	0.46	117.937	0.000	0.000	30.92	22723.37
11117	2016.02.04 01:41	sell	5559	0.46	118.149	0.000	0.000
11118	2016.02.04 01:51	sell	5560	0.46	118.228	0.000	0.000
11119	2016.02.04 02:03	close	5559	0.46	118.001	0.000	0.000	55.85	22779.22
11120	2016.02.04 02:03	close	5560	0.46	118.001	0.000	0.000	86.65	22865.87
11121	2016.02.04 06:51	buy	5561	0.46	117.851	0.000	0.000
11122	2016.02.04 06:57	close	5561	0.46	117.938	0.000	0.000	32.09	22897.96
11123	2016.02.04 07:06	buy	5562	0.46	117.878	0.000	0.000
11124	2016.02.04 07:18	close	5562	0.46	117.950	0.000	0.000	26.24	22924.20
11125	2016.02.04 08:23	sell	5563	0.46	118.079	0.000	0.000
11126	2016.02.04 09:01	close	5563	0.46	117.951	0.000	0.000	48.08	22972.28
11127	2016.02.05 00:26	sell	5564	0.46	116.891	0.000	0.000
11128	2016.02.05 01:32	close	5564	0.46	116.839	0.000	0.000	18.63	22990.91
11129	2016.02.05 02:32	sell	5565	0.46	116.972	0.000	0.000
11130	2016.02.05 02:39	close	5565	0.46	116.892	0.000	0.000	29.64	23020.55
11131	2016.02.05 06:00	buy	5566	0.47	116.679	0.000	0.000
11132	2016.02.05 06:13	buy	5567	0.46	116.592	0.000	0.000
11133	2016.02.05 06:46	close	5566	0.47	116.703	0.000	0.000	7.79	23028.34
11134	2016.02.05 06:46	close	5567	0.46	116.703	0.000	0.000	41.91	23070.25
11135	2016.02.05 07:50	sell	5568	0.47	116.902	0.000	0.000
11136	2016.02.05 08:01	close	5568	0.47	116.820	0.000	0.000	31.11	23101.36
11137	2016.02.05 10:09	sell	5569	0.47	116.913	0.000	0.000
11138	2016.02.05 10:22	close	5569	0.47	116.830	0.000	0.000	31.51	23132.87
11139	2016.02.05 10:52	sell	5570	0.47	116.934	0.000	0.000
11140	2016.02.05 11:31	close	5570	0.47	116.853	0.000	0.000	30.70	23163.57
11141	2016.02.05 11:47	sell	5571	0.47	116.974	0.000	0.000
11142	2016.02.05 12:09	close	5571	0.47	116.899	0.000	0.000	28.27	23191.84
11143	2016.02.05 15:32	sell	5572	0.47	116.973	0.000	0.000
11144	2016.02.05 15:34	close	5572	0.47	116.651	0.000	0.000	127.86	23319.70
11145	2016.02.05 15:42	sell	5573	0.47	117.082	0.000	0.000
11146	2016.02.05 15:46	sell	5574	0.47	117.228	0.000	0.000
11147	2016.02.05 15:50	close	5573	0.47	117.020	0.000	0.000	23.02	23342.72
11148	2016.02.05 15:50	close	5574	0.47	117.020	0.000	0.000	81.66	23424.38
11149	2016.02.05 15:50	sell	5575	0.47	117.019	0.000	0.000
11150	2016.02.05 15:57	sell	5576	0.47	117.127	0.000	0.000
11151	2016.02.05 16:05	sell	5577	0.47	117.216	0.000	0.000
11152	2016.02.05 16:07	sell	5578	0.46	117.287	0.000	0.000
11153	2016.02.05 16:32	close	5575	0.47	117.057	0.000	0.000	-17.14	23407.24
11154	2016.02.05 16:32	close	5576	0.47	117.057	0.000	0.000	26.23	23433.47
11155	2016.02.05 16:32	close	5577	0.47	117.057	0.000	0.000	61.96	23495.43
11156	2016.02.05 16:32	close	5578	0.46	117.057	0.000	0.000	88.54	23583.97
11157	2016.02.08 02:38	sell	5579	0.48	117.050	0.000	0.000
11158	2016.02.08 03:29	sell	5580	0.47	117.125	0.000	0.000
11159	2016.02.08 03:56	sell	5581	0.47	117.206	0.000	0.000
11160	2016.02.08 06:33	sell	5582	0.47	117.287	0.000	0.000
11161	2016.02.08 10:32	close	5579	0.48	117.099	0.000	0.000	-22.01	23561.96
11162	2016.02.08 10:32	close	5580	0.47	117.099	0.000	0.000	8.56	23570.52
11163	2016.02.08 10:32	close	5581	0.47	117.099	0.000	0.000	41.07	23611.59
11164	2016.02.08 10:32	close	5582	0.47	117.099	0.000	0.000	73.58	23685.17
11165	2016.02.08 22:46	sell	5583	0.48	115.733	0.000	0.000
11166	2016.02.08 22:48	sell	5584	0.48	115.805	0.000	0.000
11167	2016.02.08 22:55	close	5583	0.48	115.701	0.000	0.000	11.36	23696.53
11168	2016.02.08 22:55	close	5584	0.48	115.701	0.000	0.000	41.23	23737.76
11169	2016.02.08 23:04	sell	5585	0.48	115.725	0.000	0.000
11170	2016.02.08 23:06	sell	5586	0.48	115.800	0.000	0.000
11171	2016.02.09 00:27	close	5585	0.48	115.710	0.000	0.000	2.07	23739.83
11172	2016.02.09 00:27	close	5586	0.48	115.710	0.000	0.000	33.18	23773.01
11173	2016.02.09 07:38	sell	5587	0.48	114.858	0.000	0.000
11174	2016.02.09 07:40	close	5587	0.48	114.773	0.000	0.000	33.63	23806.64
11175	2016.02.09 07:53	sell	5588	0.48	114.905	0.000	0.000
11176	2016.02.09 08:01	close	5588	0.48	114.757	0.000	0.000	59.98	23866.62
11177	2016.02.09 08:49	sell	5589	0.48	114.863	0.000	0.000
11178	2016.02.09 09:05	close	5589	0.48	114.783	0.000	0.000	31.53	23898.15
11179	2016.02.09 09:20	sell	5590	0.48	114.999	0.000	0.000
11180	2016.02.09 09:21	sell	5591	0.48	115.179	0.000	0.000
11181	2016.02.09 09:31	sell	5592	0.48	115.264	0.000	0.000
11182	2016.02.09 10:02	sell	5593	0.47	115.344	0.000	0.000
11183	2016.02.09 10:26	close	5590	0.48	115.132	0.000	0.000	-57.37	23840.78
11184	2016.02.09 10:26	close	5591	0.48	115.132	0.000	0.000	17.67	23858.45
11185	2016.02.09 10:26	close	5592	0.48	115.132	0.000	0.000	53.11	23911.56
11186	2016.02.09 10:26	close	5593	0.47	115.132	0.000	0.000	84.66	23996.22
11187	2016.02.09 17:02	sell	5594	0.48	115.223	0.000	0.000
11188	2016.02.09 17:03	sell	5595	0.48	115.302	0.000	0.000
11189	2016.02.09 17:16	close	5594	0.48	115.168	0.000	0.000	21.00	24017.22
11190	2016.02.09 17:16	close	5595	0.48	115.168	0.000	0.000	53.93	24071.15
11191	2016.02.09 21:54	sell	5596	0.49	114.961	0.000	0.000
11192	2016.02.09 22:03	sell	5597	0.48	115.062	0.000	0.000
11193	2016.02.09 22:08	sell	5598	0.48	115.184	0.000	0.000
11194	2016.02.09 23:10	close	5596	0.49	115.006	0.000	0.000	-21.13	24050.02
11195	2016.02.09 23:10	close	5597	0.48	115.006	0.000	0.000	21.45	24071.47
11196	2016.02.09 23:10	close	5598	0.48	115.006	0.000	0.000	72.37	24143.84
11197	2016.02.10 01:05	sell	5599	0.49	115.187	0.000	0.000
11198	2016.02.10 02:04	close	5599	0.49	115.106	0.000	0.000	32.52	24176.36
11199	2016.02.10 08:44	sell	5600	0.49	114.734	0.000	0.000
11200	2016.02.10 09:02	sell	5601	0.49	114.819	0.000	0.000
11201	2016.02.10 09:31	sell	5602	0.48	114.910	0.000	0.000
11202	2016.02.10 09:44	sell	5603	0.48	114.985	0.000	0.000
11203	2016.02.10 10:05	close	5600	0.49	114.766	0.000	0.000	-15.62	24160.74
11204	2016.02.10 10:05	close	5601	0.49	114.766	0.000	0.000	20.67	24181.41
11205	2016.02.10 10:05	close	5602	0.48	114.766	0.000	0.000	58.31	24239.72
11206	2016.02.10 10:05	close	5603	0.48	114.766	0.000	0.000	89.68	24329.40
11207	2016.02.10 12:36	sell	5604	0.49	115.153	0.000	0.000
11208	2016.02.10 12:51	close	5604	0.49	115.058	0.000	0.000	38.50	24367.90
11209	2016.02.10 17:32	sell	5605	0.49	115.129	0.000	0.000
11210	2016.02.10 17:36	close	5605	0.49	115.039	0.000	0.000	36.37	24404.27
11211	2016.02.11 06:15	buy	5606	0.49	112.608	0.000	0.000
11212	2016.02.11 06:25	close	5606	0.49	112.690	0.000	0.000	33.70	24437.97
11213	2016.02.11 06:58	buy	5607	0.49	112.601	0.000	0.000
11214	2016.02.11 07:03	close	5607	0.49	112.692	0.000	0.000	37.61	24475.58
11215	2016.02.11 14:21	sell	5608	0.49	111.765	0.000	0.000
11216	2016.02.11 14:24	sell	5609	0.49	111.895	0.000	0.000
11217	2016.02.11 14:25	sell	5610	0.49	112.096	0.000	0.000
11218	2016.02.11 14:31	sell	5611	0.48	112.347	0.000	0.000
11219	2016.02.11 17:40	close	5608	0.49	111.833	0.000	0.000	-31.75	24443.83
11220	2016.02.11 17:40	close	5609	0.49	111.833	0.000	0.000	25.21	24469.04
11221	2016.02.11 17:40	close	5610	0.49	111.833	0.000	0.000	113.27	24582.31
11222	2016.02.11 17:40	close	5611	0.48	111.833	0.000	0.000	218.69	24801.00
11223	2016.02.11 21:44	sell	5612	0.50	112.267	0.000	0.000
11224	2016.02.11 21:47	sell	5613	0.50	112.341	0.000	0.000
11225	2016.02.11 21:55	sell	5614	0.49	112.474	0.000	0.000
11226	2016.02.11 22:03	close	5612	0.50	112.249	0.000	0.000	6.02	24807.02
11227	2016.02.11 22:03	close	5613	0.50	112.249	0.000	0.000	38.98	24846.00
11228	2016.02.11 22:03	close	5614	0.49	112.249	0.000	0.000	96.26	24942.26
11229	2016.02.11 22:40	sell	5615	0.50	112.418	0.000	0.000
11230	2016.02.11 22:45	sell	5616	0.50	112.502	0.000	0.000
11231	2016.02.11 22:55	close	5615	0.50	112.377	0.000	0.000	16.24	24958.50
11232	2016.02.11 22:55	close	5616	0.50	112.377	0.000	0.000	53.62	25012.12
11233	2016.02.12 00:36	sell	5617	0.51	112.545	0.000	0.000
11234	2016.02.12 00:44	sell	5618	0.50	112.618	0.000	0.000
11235	2016.02.12 01:02	close	5617	0.51	112.499	0.000	0.000	18.81	25030.93
11236	2016.02.12 01:02	close	5618	0.50	112.499	0.000	0.000	50.89	25081.82
11237	2016.02.12 05:32	sell	5619	0.51	112.567	0.000	0.000
11238	2016.02.12 05:39	sell	5620	0.50	112.652	0.000	0.000
11239	2016.02.12 05:47	sell	5621	0.50	112.742	0.000	0.000
11240	2016.02.12 05:48	sell	5622	0.49	112.863	0.000	0.000
11241	2016.02.12 06:10	close	5619	0.51	112.600	0.000	0.000	-16.99	25064.83
11242	2016.02.12 06:10	close	5620	0.50	112.600	0.000	0.000	21.09	25085.92
11243	2016.02.12 06:10	close	5621	0.50	112.600	0.000	0.000	61.06	25146.98
11244	2016.02.12 06:10	close	5622	0.49	112.600	0.000	0.000	112.49	25259.47
11245	2016.02.12 10:17	sell	5623	0.51	112.681	0.000	0.000
11246	2016.02.12 10:20	sell	5624	0.51	112.789	0.000	0.000
11247	2016.02.12 10:24	close	5623	0.51	112.614	0.000	0.000	28.30	25287.77
11248	2016.02.12 10:24	close	5624	0.51	112.614	0.000	0.000	77.21	25364.98
11249	2016.02.12 14:07	sell	5625	0.51	112.661	0.000	0.000
11250	2016.02.12 14:31	sell	5626	0.51	112.741	0.000	0.000
11251	2016.02.12 14:36	sell	5627	0.51	112.813	0.000	0.000
11252	2016.02.12 15:31	sell	5628	0.50	112.960	0.000	0.000
11253	2016.02.12 17:01	close	5625	0.51	112.632	0.000	0.000	11.09	25376.07
11254	2016.02.12 17:01	close	5626	0.51	112.632	0.000	0.000	47.32	25423.39
11255	2016.02.12 17:01	close	5627	0.51	112.632	0.000	0.000	79.92	25503.31
11256	2016.02.12 17:01	close	5628	0.50	112.632	0.000	0.000	143.61	25646.92
11257	2016.02.12 17:32	sell	5629	0.52	112.968	0.000	0.000
11258	2016.02.12 17:38	close	5629	0.52	112.850	0.000	0.000	52.29	25699.21
11259	2016.02.12 18:29	sell	5630	0.52	112.971	0.000	0.000
11260	2016.02.12 18:32	sell	5631	0.52	113.046	0.000	0.000
11261	2016.02.12 19:53	sell	5632	0.51	113.121	0.000	0.000
11262	2016.02.12 19:56	sell	5633	0.51	113.229	0.000	0.000
11263	2016.02.15 05:37	close	5630	0.52	113.894	0.000	0.000	-425.90	25273.31
11264	2016.02.15 05:37	close	5631	0.52	113.894	0.000	0.000	-391.66	24881.64
11265	2016.02.15 05:37	close	5632	0.51	113.894	0.000	0.000	-350.55	24531.09
11266	2016.02.15 05:37	close	5633	0.51	113.894	0.000	0.000	-302.19	24228.90
11267	2016.02.15 08:02	sell	5634	0.49	114.073	0.000	0.000
11268	2016.02.15 08:10	close	5634	0.49	113.987	0.000	0.000	35.01	24263.91
11269	2016.02.15 14:19	sell	5635	0.49	114.007	0.000	0.000
11270	2016.02.15 14:33	sell	5636	0.49	114.081	0.000	0.000
11271	2016.02.15 15:37	sell	5637	0.48	114.156	0.000	0.000
11272	2016.02.15 16:22	sell	5638	0.48	114.230	0.000	0.000
11273	2016.02.16 00:48	close	5635	0.49	114.501	0.000	0.000	-215.64	24048.28
11274	2016.02.16 00:48	close	5636	0.49	114.501	0.000	0.000	-183.98	23864.30
11275	2016.02.16 00:48	close	5637	0.48	114.501	0.000	0.000	-148.78	23715.52
11276	2016.02.16 00:48	close	5638	0.48	114.501	0.000	0.000	-117.76	23597.76
11277	2016.02.16 07:51	buy	5639	0.48	114.634	0.000	0.000
11278	2016.02.16 08:09	buy	5640	0.47	114.557	0.000	0.000
11279	2016.02.16 09:05	buy	5641	0.47	114.450	0.000	0.000
11280	2016.02.16 09:13	buy	5642	0.47	114.371	0.000	0.000
11281	2016.02.16 12:39	close	5639	0.48	113.692	0.000	0.000	-399.63	23198.13
11282	2016.02.16 12:39	close	5640	0.47	113.692	0.000	0.000	-359.47	22838.66
11283	2016.02.16 12:39	close	5641	0.47	113.692	0.000	0.000	-315.24	22523.42
11284	2016.02.16 12:39	close	5642	0.47	113.692	0.000	0.000	-282.58	22240.84
11285	2016.02.16 23:27	sell	5643	0.45	114.012	0.000	0.000
11286	2016.02.16 23:57	sell	5644	0.45	114.099	0.000	0.000
11287	2016.02.17 00:42	sell	5645	0.44	114.194	0.000	0.000
11288	2016.02.17 02:09	sell	5646	0.44	114.272	0.000	0.000
11289	2016.02.17 03:16	close	5643	0.45	114.081	0.000	0.000	-31.11	22209.74
11290	2016.02.17 03:16	close	5644	0.45	114.081	0.000	0.000	3.21	22212.95
11291	2016.02.17 03:16	close	5645	0.44	114.081	0.000	0.000	41.82	22254.77
11292	2016.02.17 03:16	close	5646	0.44	114.081	0.000	0.000	71.91	22326.68
11293	2016.02.17 06:00	buy	5647	0.45	113.720	0.000	0.000
11294	2016.02.17 06:18	close	5647	0.45	113.795	0.000	0.000	27.86	22354.54
11295	2016.02.17 06:24	buy	5648	0.45	113.705	0.000	0.000
11296	2016.02.17 06:34	close	5648	0.45	113.787	0.000	0.000	30.63	22385.17
11297	2016.02.17 06:44	buy	5649	0.45	113.644	0.000	0.000
11298	2016.02.17 06:51	close	5649	0.45	113.729	0.000	0.000	31.83	22417.00
11299	2016.02.18 07:22	sell	5650	0.45	114.075	0.000	0.000
11300	2016.02.18 07:43	close	5650	0.45	113.989	0.000	0.000	32.15	22449.15
11301	2016.02.18 07:49	buy	5651	0.45	113.885	0.000	0.000
11302	2016.02.18 08:13	close	5651	0.45	113.949	0.000	0.000	23.47	22472.62
11303	2016.02.18 23:00	buy	5652	0.45	113.219	0.000	0.000
11304	2016.02.19 00:53	close	5652	0.45	113.273	0.000	0.000	19.59	22492.21
11305	2016.02.19 01:34	sell	5653	0.45	113.361	0.000	0.000
11306	2016.02.19 01:52	close	5653	0.45	113.288	0.000	0.000	27.20	22519.41
11307	2016.02.19 07:16	sell	5654	0.46	113.007	0.000	0.000
11308	2016.02.19 07:31	sell	5655	0.45	113.087	0.000	0.000
11309	2016.02.19 08:15	sell	5656	0.45	113.168	0.000	0.000
11310	2016.02.19 09:21	close	5654	0.46	113.035	0.000	0.000	-13.23	22506.18
11311	2016.02.19 09:21	close	5655	0.45	113.035	0.000	0.000	18.90	22525.08
11312	2016.02.19 09:21	close	5656	0.45	113.035	0.000	0.000	51.15	22576.23
11313	2016.02.19 14:37	sell	5657	0.46	112.975	0.000	0.000
11314	2016.02.19 15:31	sell	5658	0.45	113.057	0.000	0.000
11315	2016.02.19 15:38	sell	5659	0.45	113.169	0.000	0.000
11316	2016.02.19 15:49	close	5657	0.46	112.981	0.000	0.000	-4.28	22571.95
11317	2016.02.19 15:49	close	5658	0.45	112.981	0.000	0.000	28.47	22600.42
11318	2016.02.19 15:49	close	5659	0.45	112.981	0.000	0.000	73.08	22673.50
11319	2016.02.19 22:04	sell	5660	0.46	112.603	0.000	0.000
11320	2016.02.19 22:40	sell	5661	0.46	112.679	0.000	0.000
11321	2016.02.19 23:54	close	5660	0.46	112.580	0.000	0.000	7.56	22681.06
11322	2016.02.19 23:54	close	5661	0.46	112.580	0.000	0.000	38.61	22719.67
11323	2016.02.22 02:18	sell	5662	0.46	112.700	0.000	0.000
11324	2016.02.22 02:50	sell	5663	0.46	112.788	0.000	0.000
11325	2016.02.22 02:57	sell	5664	0.45	112.858	0.000	0.000
11326	2016.02.22 03:07	sell	5665	0.45	112.938	0.000	0.000
11327	2016.02.22 04:24	close	5662	0.46	112.769	0.000	0.000	-29.99	22689.68
11328	2016.02.22 04:24	close	5663	0.46	112.769	0.000	0.000	5.91	22695.59
11329	2016.02.22 04:24	close	5664	0.45	112.769	0.000	0.000	33.72	22729.31
11330	2016.02.22 04:24	close	5665	0.45	112.769	0.000	0.000	65.64	22794.95
11331	2016.02.22 11:49	sell	5666	0.46	113.019	0.000	0.000
11332	2016.02.22 12:01	sell	5667	0.46	113.094	0.000	0.000
11333	2016.02.22 12:08	sell	5668	0.45	113.207	0.000	0.000
11334	2016.02.22 13:23	sell	5669	0.45	113.297	0.000	0.000
11335	2016.02.22 16:53	close	5666	0.46	113.103	0.000	0.000	-36.00	22758.95
11336	2016.02.22 16:53	close	5667	0.46	113.103	0.000	0.000	-5.50	22753.45
11337	2016.02.22 16:53	close	5668	0.45	113.103	0.000	0.000	39.58	22793.03
11338	2016.02.22 16:53	close	5669	0.45	113.103	0.000	0.000	75.39	22868.42
11339	2016.02.23 00:32	sell	5670	0.46	112.968	0.000	0.000
11340	2016.02.23 01:36	sell	5671	0.46	113.051	0.000	0.000
11341	2016.02.23 02:02	close	5670	0.46	112.913	0.000	0.000	20.57	22888.99
11342	2016.02.23 02:02	close	5671	0.46	112.913	0.000	0.000	54.38	22943.37
11343	2016.02.23 06:46	sell	5672	0.46	112.394	0.000	0.000
11344	2016.02.23 06:52	close	5672	0.46	112.320	0.000	0.000	28.47	22971.84
11345	2016.02.23 07:35	sell	5673	0.46	112.466	0.000	0.000
11346	2016.02.23 08:03	close	5673	0.46	112.394	0.000	0.000	27.63	22999.47
11347	2016.02.23 15:50	sell	5674	0.46	112.147	0.000	0.000
11348	2016.02.23 15:57	sell	5675	0.46	112.254	0.000	0.000
11349	2016.02.23 16:08	sell	5676	0.46	112.357	0.000	0.000
11350	2016.02.23 17:09	close	5674	0.46	112.183	0.000	0.000	-16.60	22982.87
11351	2016.02.23 17:09	close	5675	0.46	112.183	0.000	0.000	27.27	23010.14
11352	2016.02.23 17:09	close	5676	0.46	112.183	0.000	0.000	69.51	23079.65
11353	2016.02.24 06:11	buy	5677	0.47	111.783	0.000	0.000
11354	2016.02.24 06:34	buy	5678	0.46	111.707	0.000	0.000
11355	2016.02.24 08:21	close	5677	0.47	111.800	0.000	0.000	5.27	23084.92
11356	2016.02.24 08:21	close	5678	0.46	111.800	0.000	0.000	36.42	23121.34
11357	2016.02.24 09:01	sell	5679	0.47	111.984	0.000	0.000
11358	2016.02.24 09:12	sell	5680	0.46	112.074	0.000	0.000
11359	2016.02.24 09:25	sell	5681	0.46	112.165	0.000	0.000
11360	2016.02.24 10:31	close	5679	0.47	111.986	0.000	0.000	-2.72	23118.62
11361	2016.02.24 10:31	close	5680	0.46	111.986	0.000	0.000	34.31	23152.93
11362	2016.02.24 10:31	close	5681	0.46	111.986	0.000	0.000	71.69	23224.62
11363	2016.02.24 14:54	sell	5682	0.47	111.896	0.000	0.000
11364	2016.02.24 15:23	close	5682	0.47	111.816	0.000	0.000	31.75	23256.37
11365	2016.02.24 20:08	sell	5683	0.47	111.545	0.000	0.000
11366	2016.02.24 20:30	close	5683	0.47	111.473	0.000	0.000	28.48	23284.85
11367	2016.02.24 21:18	sell	5684	0.47	111.624	0.000	0.000
11368	2016.02.24 21:29	sell	5685	0.47	111.710	0.000	0.000
11369	2016.02.24 22:10	sell	5686	0.46	111.822	0.000	0.000
11370	2016.02.24 22:17	sell	5687	0.46	111.923	0.000	0.000
11371	2016.02.25 06:43	close	5684	0.47	112.580	0.000	0.000	-407.54	22877.31
11372	2016.02.25 06:43	close	5685	0.47	112.580	0.000	0.000	-371.64	22505.67
11373	2016.02.25 06:43	close	5686	0.46	112.580	0.000	0.000	-317.97	22187.70
11374	2016.02.25 06:43	close	5687	0.46	112.580	0.000	0.000	-276.70	21911.00
11375	2016.02.25 06:43	sell	5688	0.44	112.575	0.000	0.000
11376	2016.02.25 07:14	close	5688	0.44	112.493	0.000	0.000	30.31	21941.31
11377	2016.02.25 12:51	sell	5689	0.44	112.251	0.000	0.000
11378	2016.02.25 13:06	close	5689	0.44	112.190	0.000	0.000	22.16	21963.47
11379	2016.02.25 13:32	sell	5690	0.44	112.293	0.000	0.000
11380	2016.02.25 13:44	sell	5691	0.44	112.364	0.000	0.000
11381	2016.02.25 14:06	sell	5692	0.44	112.445	0.000	0.000
11382	2016.02.25 14:23	sell	5693	0.44	112.519	0.000	0.000
11383	2016.02.26 02:06	close	5690	0.44	113.219	0.000	0.000	-363.67	21599.80
11384	2016.02.26 02:06	close	5691	0.44	113.219	0.000	0.000	-336.08	21263.72
11385	2016.02.26 02:06	close	5692	0.44	113.219	0.000	0.000	-304.60	20959.11
11386	2016.02.26 02:06	close	5693	0.44	113.219	0.000	0.000	-275.84	20683.27
11387	2016.02.26 07:20	buy	5694	0.42	112.754	0.000	0.000
11388	2016.02.26 07:24	buy	5695	0.42	112.668	0.000	0.000
11389	2016.02.26 07:44	buy	5696	0.41	112.590	0.000	0.000
11390	2016.02.26 08:44	close	5694	0.42	112.726	0.000	0.000	-12.11	20671.16
11391	2016.02.26 08:44	close	5695	0.42	112.726	0.000	0.000	19.93	20691.09
11392	2016.02.26 08:44	close	5696	0.41	112.726	0.000	0.000	47.83	20738.92
11393	2016.02.26 23:03	sell	5697	0.42	113.972	0.000	0.000
11394	2016.02.29 00:34	close	5697	0.42	113.892	0.000	0.000	25.87	20764.79
11395	2016.02.29 00:36	buy	5698	0.42	113.795	0.000	0.000
11396	2016.02.29 00:39	buy	5699	0.42	113.724	0.000	0.000
11397	2016.02.29 01:18	buy	5700	0.42	113.645	0.000	0.000
11398	2016.02.29 01:35	buy	5701	0.41	113.568	0.000	0.000
11399	2016.02.29 02:19	close	5698	0.42	113.774	0.000	0.000	-9.43	20755.36
11400	2016.02.29 02:19	close	5699	0.42	113.774	0.000	0.000	16.78	20772.14
11401	2016.02.29 02:19	close	5700	0.42	113.774	0.000	0.000	45.94	20818.08
11402	2016.02.29 02:19	close	5701	0.41	113.774	0.000	0.000	72.59	20890.67
11403	2016.02.29 06:11	buy	5702	0.42	113.283	0.000	0.000
11404	2016.02.29 06:55	buy	5703	0.42	113.159	0.000	0.000
11405	2016.02.29 07:06	buy	5704	0.42	113.069	0.000	0.000
11406	2016.02.29 07:51	buy	5705	0.41	112.943	0.000	0.000
11407	2016.02.29 14:34	close	5702	0.42	113.109	0.000	0.000	-66.29	20824.38
11408	2016.02.29 14:34	close	5703	0.42	113.109	0.000	0.000	-20.25	20804.13
11409	2016.02.29 14:34	close	5704	0.42	113.109	0.000	0.000	13.17	20817.30
11410	2016.02.29 14:34	close	5705	0.41	113.109	0.000	0.000	58.53	20875.83
11411	2016.02.29 23:52	buy	5706	0.42	112.676	0.000	0.000
11412	2016.03.01 00:29	buy	5707	0.42	112.332	0.000	0.000
11413	2016.03.01 00:31	buy	5708	0.41	112.232	0.000	0.000
11414	2016.03.01 02:01	close	5706	0.42	112.484	0.000	0.000	-73.42	20802.41
11415	2016.03.01 02:01	close	5707	0.42	112.484	0.000	0.000	55.07	20857.48
11416	2016.03.01 02:01	close	5708	0.41	112.484	0.000	0.000	90.21	20947.69
11417	2016.03.01 06:00	sell	5709	0.42	112.528	0.000	0.000
11418	2016.03.01 06:49	sell	5710	0.42	112.652	0.000	0.000
11419	2016.03.01 08:07	sell	5711	0.42	112.732	0.000	0.000
11420	2016.03.01 09:15	sell	5712	0.41	112.829	0.000	0.000
11421	2016.03.01 15:24	close	5709	0.42	112.955	0.000	0.000	-160.45	20787.24
11422	2016.03.01 15:24	close	5710	0.42	112.955	0.000	0.000	-114.34	20672.90
11423	2016.03.01 15:24	close	5711	0.42	112.955	0.000	0.000	-84.60	20588.30
11424	2016.03.01 15:24	close	5712	0.41	112.955	0.000	0.000	-47.38	20540.92
11425	2016.03.01 22:21	buy	5713	0.42	113.944	0.000	0.000
11426	2016.03.01 22:29	buy	5714	0.41	113.850	0.000	0.000
11427	2016.03.01 23:41	close	5713	0.42	113.949	0.000	0.000	0.16	20541.08
11428	2016.03.01 23:41	close	5714	0.41	113.949	0.000	0.000	33.98	20575.06
11429	2016.03.02 02:08	buy	5715	0.42	113.851	0.000	0.000
11430	2016.03.02 02:14	buy	5716	0.41	113.780	0.000	0.000
11431	2016.03.02 02:33	close	5715	0.42	113.881	0.000	0.000	9.38	20584.44
11432	2016.03.02 02:33	close	5716	0.41	113.881	0.000	0.000	34.72	20619.16
11433	2016.03.02 05:35	buy	5717	0.42	113.858	0.000	0.000
11434	2016.03.02 06:09	close	5717	0.42	113.922	0.000	0.000	21.92	20641.08
11435	2016.03.02 13:21	buy	5718	0.42	114.254	0.000	0.000
11436	2016.03.02 13:32	close	5718	0.42	114.343	0.000	0.000	31.01	20672.09
11437	2016.03.02 15:35	buy	5719	0.42	114.235	0.000	0.000
11438	2016.03.02 15:37	buy	5720	0.42	114.131	0.000	0.000
11439	2016.03.02 15:39	buy	5721	0.41	114.051	0.000	0.000
11440	2016.03.02 15:53	close	5719	0.42	114.232	0.000	0.000	-2.78	20669.31
11441	2016.03.02 15:53	close	5720	0.42	114.232	0.000	0.000	35.45	20704.76
11442	2016.03.02 15:53	close	5721	0.41	114.232	0.000	0.000	63.32	20768.08
11443	2016.03.02 16:09	buy	5722	0.42	114.171	0.000	0.000
11444	2016.03.02 16:29	buy	5723	0.42	114.076	0.000	0.000
11445	2016.03.02 16:39	buy	5724	0.41	113.921	0.000	0.000
11446	2016.03.02 16:52	buy	5725	0.41	113.821	0.000	0.000
11447	2016.03.03 02:20	close	5722	0.42	113.651	0.000	0.000	-194.01	20574.06
11448	2016.03.03 02:20	close	5723	0.42	113.651	0.000	0.000	-158.90	20415.16
11449	2016.03.03 02:20	close	5724	0.41	113.651	0.000	0.000	-99.20	20315.96
11450	2016.03.03 02:20	close	5725	0.41	113.651	0.000	0.000	-63.13	20252.83
11451	2016.03.03 06:12	sell	5726	0.41	114.010	0.000	0.000
11452	2016.03.03 06:16	sell	5727	0.41	114.117	0.000	0.000
11453	2016.03.03 07:05	sell	5728	0.40	114.191	0.000	0.000
11454	2016.03.03 08:31	sell	5729	0.40	114.265	0.000	0.000
11455	2016.03.03 08:49	close	5726	0.41	114.081	0.000	0.000	-27.16	20225.67
11456	2016.03.03 08:49	close	5727	0.41	114.081	0.000	0.000	11.30	20236.97
11457	2016.03.03 08:49	close	5728	0.40	114.081	0.000	0.000	36.97	20273.94
11458	2016.03.03 08:49	close	5729	0.40	114.081	0.000	0.000	62.92	20336.86
11459	2016.03.03 10:10	buy	5730	0.41	114.021	0.000	0.000
11460	2016.03.03 10:26	buy	5731	0.41	113.941	0.000	0.000
11461	2016.03.03 10:46	buy	5732	0.41	113.863	0.000	0.000
11462	2016.03.03 11:19	close	5730	0.41	114.028	0.000	0.000	0.88	20337.74
11463	2016.03.03 11:19	close	5731	0.41	114.028	0.000	0.000	29.64	20367.38
11464	2016.03.03 11:19	close	5732	0.41	114.028	0.000	0.000	57.69	20425.07
11465	2016.03.03 23:54	sell	5733	0.41	113.679	0.000	0.000
11466	2016.03.04 01:03	sell	5734	0.41	113.750	0.000	0.000
11467	2016.03.04 02:02	close	5733	0.41	113.622	0.000	0.000	17.03	20442.10
11468	2016.03.04 02:02	close	5734	0.41	113.622	0.000	0.000	44.55	20486.65
11469	2016.03.04 07:25	sell	5735	0.41	113.789	0.000	0.000
11470	2016.03.04 07:59	sell	5736	0.41	113.860	0.000	0.000
11471	2016.03.04 09:16	sell	5737	0.41	113.932	0.000	0.000
11472	2016.03.04 10:42	close	5735	0.41	113.800	0.000	0.000	-5.60	20481.05
11473	2016.03.04 10:42	close	5736	0.41	113.800	0.000	0.000	19.98	20501.03
11474	2016.03.04 10:42	close	5737	0.41	113.800	0.000	0.000	45.92	20546.95
11475	2016.03.04 23:18	buy	5738	0.42	113.880	0.000	0.000
11476	2016.03.04 23:40	buy	5739	0.41	113.810	0.000	0.000
11477	2016.03.07 00:00	close	5738	0.42	113.922	0.000	0.000	13.75	20560.69
11478	2016.03.07 00:00	close	5739	0.41	113.922	0.000	0.000	38.62	20599.31
11479	2016.03.08 06:37	sell	5740	0.42	113.123	0.000	0.000
11480	2016.03.08 06:52	sell	5741	0.41	113.205	0.000	0.000
11481	2016.03.08 07:37	close	5740	0.42	113.095	0.000	0.000	8.72	20608.03
11482	2016.03.08 07:37	close	5741	0.41	113.095	0.000	0.000	38.24	20646.27
11483	2016.03.08 20:37	sell	5742	0.42	112.676	0.000	0.000
11484	2016.03.08 20:56	close	5742	0.42	112.616	0.000	0.000	20.70	20666.97
11485	2016.03.08 21:09	sell	5743	0.42	112.690	0.000	0.000
11486	2016.03.08 21:26	close	5743	0.42	112.628	0.000	0.000	21.44	20688.41
11487	2016.03.09 01:35	sell	5744	0.42	112.706	0.000	0.000
11488	2016.03.09 02:04	close	5744	0.42	112.628	0.000	0.000	27.41	20715.82
11489	2016.03.09 05:17	sell	5745	0.42	112.669	0.000	0.000
11490	2016.03.09 05:34	close	5745	0.42	112.588	0.000	0.000	28.54	20744.36
11491	2016.03.09 07:55	buy	5746	0.42	112.579	0.000	0.000
11492	2016.03.09 09:07	buy	5747	0.42	112.494	0.000	0.000
11493	2016.03.09 10:32	close	5746	0.42	112.603	0.000	0.000	7.27	20751.63
11494	2016.03.09 10:32	close	5747	0.42	112.603	0.000	0.000	38.98	20790.61
11495	2016.03.09 10:33	sell	5748	0.42	112.662	0.000	0.000
11496	2016.03.09 10:40	close	5748	0.42	112.583	0.000	0.000	27.79	20818.40
11497	2016.03.09 15:13	sell	5749	0.42	112.595	0.000	0.000
11498	2016.03.09 15:15	sell	5750	0.42	112.667	0.000	0.000
11499	2016.03.09 15:41	sell	5751	0.42	112.744	0.000	0.000
11500	2016.03.09 15:44	sell	5752	0.41	112.836	0.000	0.000
11501	2016.03.10 02:20	close	5749	0.42	113.177	0.000	0.000	-223.51	20594.89
11502	2016.03.10 02:20	close	5750	0.42	113.177	0.000	0.000	-196.79	20398.10
11503	2016.03.10 02:20	close	5751	0.42	113.177	0.000	0.000	-168.22	20229.87
11504	2016.03.10 02:20	close	5752	0.41	113.177	0.000	0.000	-130.88	20098.99
11505	2016.03.11 06:02	sell	5753	0.41	113.511	0.000	0.000
11506	2016.03.11 06:10	close	5753	0.41	113.445	0.000	0.000	22.21	20121.20
11507	2016.03.13 23:02	sell	5754	0.41	113.949	0.000	0.000
11508	2016.03.14 00:02	close	5754	0.41	113.881	0.000	0.000	20.94	20142.14
11509	2016.03.14 06:42	buy	5755	0.41	113.799	0.000	0.000
11510	2016.03.14 06:59	buy	5756	0.41	113.721	0.000	0.000
11511	2016.03.14 07:52	close	5755	0.41	113.846	0.000	0.000	15.29	20157.43
11512	2016.03.14 07:52	close	5756	0.41	113.846	0.000	0.000	43.38	20200.81
11513	2016.03.15 06:00	buy	5757	0.41	113.503	0.000	0.000
11514	2016.03.15 06:19	buy	5758	0.41	113.432	0.000	0.000
11515	2016.03.15 06:23	buy	5759	0.40	113.348	0.000	0.000
11516	2016.03.15 06:51	buy	5760	0.40	113.270	0.000	0.000
11517	2016.03.15 07:45	close	5757	0.41	113.479	0.000	0.000	-10.31	20190.50
11518	2016.03.15 07:45	close	5758	0.41	113.479	0.000	0.000	15.34	20205.84
11519	2016.03.15 07:45	close	5759	0.40	113.479	0.000	0.000	44.58	20250.42
11520	2016.03.15 07:45	close	5760	0.40	113.479	0.000	0.000	72.07	20322.49
11521	2016.03.16 06:49	sell	5761	0.41	113.493	0.000	0.000
11522	2016.03.16 07:12	close	5761	0.41	113.412	0.000	0.000	27.64	20350.13
11523	2016.03.17 06:00	buy	5762	0.41	112.502	0.000	0.000
11524	2016.03.17 06:15	buy	5763	0.41	112.426	0.000	0.000
11525	2016.03.17 06:23	buy	5764	0.41	112.345	0.000	0.000
11526	2016.03.17 06:43	buy	5765	0.40	112.258	0.000	0.000
11527	2016.03.17 10:06	close	5762	0.41	111.534	0.000	0.000	-357.48	19992.65
11528	2016.03.17 10:06	close	5763	0.41	111.534	0.000	0.000	-329.54	19663.11
11529	2016.03.17 10:06	close	5764	0.41	111.534	0.000	0.000	-299.76	19363.35
11530	2016.03.17 10:06	close	5765	0.40	111.534	0.000	0.000	-261.25	19102.10
11531	2016.03.17 14:31	sell	5766	0.39	111.842	0.000	0.000
11532	2016.03.17 14:35	close	5766	0.39	111.735	0.000	0.000	35.79	19137.89
11533	2016.03.17 14:38	sell	5767	0.39	111.891	0.000	0.000
11534	2016.03.17 14:42	close	5767	0.39	111.789	0.000	0.000	34.02	19171.91
11535	2016.03.17 20:44	sell	5768	0.39	111.505	0.000	0.000
11536	2016.03.17 21:47	close	5768	0.39	111.448	0.000	0.000	18.39	19190.30
11537	2016.03.18 07:31	sell	5769	0.39	111.441	0.000	0.000
11538	2016.03.18 07:58	sell	5770	0.39	111.535	0.000	0.000
11539	2016.03.18 08:12	close	5769	0.39	111.406	0.000	0.000	10.69	19200.99
11540	2016.03.18 08:12	close	5770	0.39	111.406	0.000	0.000	43.60	19244.59
11541	2016.03.18 12:29	sell	5771	0.39	111.375	0.000	0.000
11542	2016.03.18 12:58	sell	5772	0.39	111.447	0.000	0.000
11543	2016.03.18 14:19	sell	5773	0.39	111.522	0.000	0.000
11544	2016.03.18 15:34	sell	5774	0.38	111.597	0.000	0.000
11545	2016.03.18 16:39	close	5771	0.39	111.427	0.000	0.000	-19.76	19224.83
11546	2016.03.18 16:39	close	5772	0.39	111.427	0.000	0.000	5.44	19230.27
11547	2016.03.18 16:39	close	5773	0.39	111.427	0.000	0.000	31.69	19261.96
11548	2016.03.18 16:39	close	5774	0.38	111.427	0.000	0.000	56.46	19318.42
11549	2016.03.18 21:04	sell	5775	0.39	111.621	0.000	0.000
11550	2016.03.18 21:31	sell	5776	0.39	111.693	0.000	0.000
11551	2016.03.18 22:04	close	5775	0.39	111.568	0.000	0.000	16.97	19335.39
11552	2016.03.18 22:04	close	5776	0.39	111.568	0.000	0.000	42.14	19377.53
11553	2016.03.21 06:12	sell	5777	0.39	111.405	0.000	0.000
11554	2016.03.21 06:50	sell	5778	0.39	111.476	0.000	0.000
11555	2016.03.21 07:17	sell	5779	0.39	111.547	0.000	0.000
11556	2016.03.21 09:16	close	5777	0.39	111.415	0.000	0.000	-5.06	19372.47
11557	2016.03.21 09:16	close	5778	0.39	111.415	0.000	0.000	19.79	19392.26
11558	2016.03.21 09:16	close	5779	0.39	111.415	0.000	0.000	44.65	19436.91
11559	2016.03.21 11:39	sell	5780	0.39	111.517	0.000	0.000
11560	2016.03.21 12:56	close	5780	0.39	111.457	0.000	0.000	19.43	19456.34
11561	2016.03.21 14:53	sell	5781	0.39	111.613	0.000	0.000
11562	2016.03.21 15:03	sell	5782	0.39	111.698	0.000	0.000
11563	2016.03.21 15:17	sell	5783	0.39	111.775	0.000	0.000
11564	2016.03.21 15:34	sell	5784	0.39	111.852	0.000	0.000
11565	2016.03.21 16:51	close	5781	0.39	111.671	0.000	0.000	-21.82	19434.52
11566	2016.03.21 16:51	close	5782	0.39	111.671	0.000	0.000	7.87	19442.39
11567	2016.03.21 16:51	close	5783	0.39	111.671	0.000	0.000	34.76	19477.15
11568	2016.03.21 16:51	close	5784	0.39	111.671	0.000	0.000	61.65	19538.80
11569	2016.03.21 19:08	sell	5785	0.40	111.765	0.000	0.000
11570	2016.03.21 20:32	sell	5786	0.39	111.846	0.000	0.000
11571	2016.03.21 21:14	sell	5787	0.39	111.921	0.000	0.000
11572	2016.03.22 00:39	sell	5788	0.39	112.019	0.000	0.000
11573	2016.03.22 05:59	close	5785	0.40	111.852	0.000	0.000	-34.57	19504.23
11574	2016.03.22 05:59	close	5786	0.39	111.852	0.000	0.000	-5.46	19498.77
11575	2016.03.22 05:59	close	5787	0.39	111.852	0.000	0.000	20.69	19519.46
11576	2016.03.22 05:59	close	5788	0.39	111.852	0.000	0.000	56.67	19576.13
11577	2016.03.22 23:46	sell	5789	0.40	112.397	0.000	0.000
11578	2016.03.23 00:49	close	5789	0.40	112.345	0.000	0.000	15.05	19591.18
11579	2016.03.23 06:04	sell	5790	0.40	112.367	0.000	0.000
11580	2016.03.23 06:35	sell	5791	0.39	112.445	0.000	0.000
11581	2016.03.23 07:34	close	5790	0.40	112.346	0.000	0.000	5.88	19597.06
11582	2016.03.23 07:34	close	5791	0.39	112.346	0.000	0.000	32.81	19629.87
11583	2016.03.24 07:03	sell	5792	0.40	112.833	0.000	0.000
11584	2016.03.24 08:03	close	5792	0.40	112.760	0.000	0.000	24.30	19654.17
11585	2016.03.27 23:38	sell	5793	0.40	113.202	0.000	0.000
11586	2016.03.27 23:40	sell	5794	0.40	113.278	0.000	0.000
11587	2016.03.28 00:24	sell	5795	0.39	113.349	0.000	0.000
11588	2016.03.28 01:41	sell	5796	0.39	113.428	0.000	0.000
11589	2016.03.28 06:35	buy	5797	0.39	113.503	0.000	0.000
11590	2016.03.28 07:24	close	5797	0.39	113.565	0.000	0.000	19.73	19673.90
11591	2016.03.28 10:08	buy	5798	0.39	113.479	0.000	0.000
11592	2016.03.28 10:10	close	5793	0.40	113.449	0.000	0.000	-90.55	19583.35
11593	2016.03.28 10:10	close	5794	0.40	113.449	0.000	0.000	-63.75	19519.60
11594	2016.03.28 10:10	close	5795	0.39	113.449	0.000	0.000	-35.94	19483.66
11595	2016.03.28 10:10	close	5796	0.39	113.449	0.000	0.000	-8.78	19474.88
11596	2016.03.28 12:08	close	5798	0.39	113.543	0.000	0.000	20.42	19495.30
11597	2016.03.28 14:31	buy	5799	0.39	113.411	0.000	0.000
11598	2016.03.28 14:40	buy	5800	0.39	113.322	0.000	0.000
11599	2016.03.28 15:39	buy	5801	0.39	113.231	0.000	0.000
11600	2016.03.28 15:41	buy	5802	0.39	113.161	0.000	0.000
11601	2016.03.28 18:38	close	5799	0.39	113.339	0.000	0.000	-26.34	19468.96
11602	2016.03.28 18:38	close	5800	0.39	113.339	0.000	0.000	4.29	19473.25
11603	2016.03.28 18:38	close	5801	0.39	113.339	0.000	0.000	35.60	19508.85
11604	2016.03.28 18:38	close	5802	0.39	113.339	0.000	0.000	59.69	19568.54
11605	2016.03.29 06:20	sell	5803	0.40	113.684	0.000	0.000
11606	2016.03.29 06:55	close	5803	0.40	113.590	0.000	0.000	31.50	19600.04
11607	2016.03.29 11:49	buy	5804	0.40	113.544	0.000	0.000
11608	2016.03.29 12:23	close	5804	0.40	113.605	0.000	0.000	19.88	19619.92
11609	2016.03.30 07:13	buy	5805	0.40	112.320	0.000	0.000
11610	2016.03.30 07:41	buy	5806	0.40	112.238	0.000	0.000
11611	2016.03.30 08:13	close	5805	0.40	112.395	0.000	0.000	25.09	19645.01
11612	2016.03.30 08:13	close	5806	0.40	112.395	0.000	0.000	54.27	19699.28
11613	2016.03.31 06:41	buy	5807	0.40	112.268	0.000	0.000
11614	2016.03.31 06:56	buy	5808	0.40	112.168	0.000	0.000
11615	2016.03.31 07:11	close	5807	0.40	112.316	0.000	0.000	15.49	19714.77
11616	2016.03.31 07:11	close	5808	0.40	112.316	0.000	0.000	51.11	19765.88
11617	2016.03.31 07:56	buy	5809	0.40	112.224	0.000	0.000
11618	2016.03.31 08:06	close	5809	0.40	112.321	0.000	0.000	32.94	19798.82
11619	2016.04.04 00:28	sell	5810	0.40	111.718	0.000	0.000
11620	2016.04.04 00:58	sell	5811	0.40	111.790	0.000	0.000
11621	2016.04.04 01:04	close	5810	0.40	111.688	0.000	0.000	9.14	19807.96
11622	2016.04.04 01:04	close	5811	0.40	111.688	0.000	0.000	34.93	19842.89
11623	2016.04.04 07:20	buy	5812	0.40	111.420	0.000	0.000
11624	2016.04.04 07:25	buy	5813	0.40	111.339	0.000	0.000
11625	2016.04.04 08:39	close	5812	0.40	111.430	0.000	0.000	1.99	19844.88
11626	2016.04.04 08:39	close	5813	0.40	111.430	0.000	0.000	31.07	19875.95
11627	2016.04.04 09:52	sell	5814	0.40	111.579	0.000	0.000
11628	2016.04.04 10:12	sell	5815	0.40	111.649	0.000	0.000
11629	2016.04.04 11:02	close	5814	0.40	111.517	0.000	0.000	20.64	19896.59
11630	2016.04.04 11:02	close	5815	0.40	111.517	0.000	0.000	45.75	19942.34
11631	2016.04.04 12:38	sell	5816	0.40	111.676	0.000	0.000
11632	2016.04.04 13:40	close	5816	0.40	111.622	0.000	0.000	17.75	19960.09
11633	2016.04.04 20:46	sell	5817	0.40	111.249	0.000	0.000
11634	2016.04.04 21:10	sell	5818	0.40	111.330	0.000	0.000
11635	2016.04.05 01:36	close	5817	0.40	111.233	0.000	0.000	2.29	19962.39
11636	2016.04.05 01:36	close	5818	0.40	111.233	0.000	0.000	31.42	19993.81
11637	2016.04.05 06:16	sell	5819	0.40	111.051	0.000	0.000
11638	2016.04.05 06:28	close	5819	0.40	110.980	0.000	0.000	23.99	20017.80
11639	2016.04.05 07:34	buy	5820	0.41	110.745	0.000	0.000
11640	2016.04.05 07:48	close	5820	0.41	110.814	0.000	0.000	23.89	20041.69
11641	2016.04.05 13:28	sell	5821	0.41	110.549	0.000	0.000
11642	2016.04.05 13:52	sell	5822	0.40	110.653	0.000	0.000
11643	2016.04.05 14:33	close	5821	0.41	110.500	0.000	0.000	16.54	20058.23
11644	2016.04.05 14:33	close	5822	0.40	110.500	0.000	0.000	53.78	20112.01
11645	2016.04.05 20:32	sell	5823	0.41	110.423	0.000	0.000
11646	2016.04.05 20:53	sell	5824	0.40	110.529	0.000	0.000
11647	2016.04.05 21:39	close	5823	0.41	110.367	0.000	0.000	19.16	20131.17
11648	2016.04.05 21:39	close	5824	0.40	110.367	0.000	0.000	57.11	20188.28
11649	2016.04.06 00:44	sell	5825	0.41	110.384	0.000	0.000
11650	2016.04.06 01:00	close	5825	0.41	110.295	0.000	0.000	31.44	20219.72
11651	2016.04.06 02:01	sell	5826	0.41	110.424	0.000	0.000
11652	2016.04.06 02:20	sell	5827	0.41	110.520	0.000	0.000
11653	2016.04.06 02:55	close	5826	0.41	110.385	0.000	0.000	12.85	20232.57
11654	2016.04.06 02:55	close	5827	0.41	110.385	0.000	0.000	48.50	20281.07
11655	2016.04.06 04:19	sell	5828	0.41	110.622	0.000	0.000
11656	2016.04.06 04:25	close	5828	0.41	110.542	0.000	0.000	28.03	20309.10
11657	2016.04.06 06:43	buy	5829	0.41	110.337	0.000	0.000
11658	2016.04.06 07:28	buy	5830	0.41	110.267	0.000	0.000
11659	2016.04.06 08:16	close	5829	0.41	110.397	0.000	0.000	20.64	20329.74
11660	2016.04.06 08:16	close	5830	0.41	110.397	0.000	0.000	46.64	20376.38
11661	2016.04.06 09:31	sell	5831	0.41	110.464	0.000	0.000
11662	2016.04.06 10:05	close	5831	0.41	110.404	0.000	0.000	20.64	20397.02
11663	2016.04.06 11:19	sell	5832	0.41	110.457	0.000	0.000
11664	2016.04.06 11:35	sell	5833	0.41	110.531	0.000	0.000
11665	2016.04.06 11:56	close	5832	0.41	110.405	0.000	0.000	17.67	20414.69
11666	2016.04.06 11:56	close	5833	0.41	110.405	0.000	0.000	45.15	20459.84
11667	2016.04.06 22:28	sell	5834	0.41	109.822	0.000	0.000
11668	2016.04.06 23:32	close	5834	0.41	109.765	0.000	0.000	19.65	20479.49
11669	2016.04.07 06:50	buy	5835	0.41	109.064	0.000	0.000
11670	2016.04.07 07:19	buy	5836	0.41	108.931	0.000	0.000
11671	2016.04.07 07:32	buy	5837	0.41	108.860	0.000	0.000
11672	2016.04.07 08:38	buy	5838	0.41	108.766	0.000	0.000
11673	2016.04.07 11:40	close	5835	0.41	108.105	0.000	0.000	-365.35	20114.14
11674	2016.04.07 11:40	close	5836	0.41	108.105	0.000	0.000	-314.91	19799.23
11675	2016.04.07 11:40	close	5837	0.41	108.105	0.000	0.000	-287.98	19511.25
11676	2016.04.07 11:40	close	5838	0.41	108.105	0.000	0.000	-252.33	19258.92
11677	2016.04.07 13:56	sell	5839	0.39	108.549	0.000	0.000
11678	2016.04.07 14:03	close	5839	0.39	108.460	0.000	0.000	30.44	19289.36
11679	2016.04.07 19:09	sell	5840	0.39	108.177	0.000	0.000
11680	2016.04.07 19:23	sell	5841	0.39	108.266	0.000	0.000
11681	2016.04.07 19:27	sell	5842	0.39	108.368	0.000	0.000
11682	2016.04.07 19:54	close	5840	0.39	108.187	0.000	0.000	-5.16	19284.20
11683	2016.04.07 19:54	close	5841	0.39	108.187	0.000	0.000	26.92	19311.12
11684	2016.04.07 19:54	close	5842	0.39	108.187	0.000	0.000	63.69	19374.81
11685	2016.04.07 23:24	buy	5843	0.39	108.131	0.000	0.000
11686	2016.04.07 23:44	close	5843	0.39	108.216	0.000	0.000	29.07	19403.88
11687	2016.04.08 02:01	sell	5844	0.39	108.508	0.000	0.000
11688	2016.04.08 02:10	sell	5845	0.39	108.609	0.000	0.000
11689	2016.04.08 02:13	sell	5846	0.39	108.682	0.000	0.000
11690	2016.04.08 02:16	sell	5847	0.38	108.766	0.000	0.000
11691	2016.04.08 02:42	close	5844	0.39	108.575	0.000	0.000	-25.63	19378.25
11692	2016.04.08 02:42	close	5845	0.39	108.575	0.000	0.000	10.65	19388.90
11693	2016.04.08 02:42	close	5846	0.39	108.575	0.000	0.000	36.87	19425.77
11694	2016.04.08 02:42	close	5847	0.38	108.575	0.000	0.000	65.33	19491.10
11695	2016.04.08 02:53	sell	5848	0.39	108.778	0.000	0.000
11696	2016.04.08 03:02	close	5848	0.39	108.684	0.000	0.000	32.17	19523.27
11697	2016.04.08 03:19	sell	5849	0.40	108.838	0.000	0.000
11698	2016.04.08 03:27	close	5849	0.40	108.777	0.000	0.000	20.83	19544.10
11699	2016.04.08 03:35	sell	5850	0.40	108.935	0.000	0.000
11700	2016.04.08 04:01	close	5850	0.40	108.855	0.000	0.000	27.80	19571.90
11701	2016.04.08 07:07	sell	5851	0.40	108.830	0.000	0.000
11702	2016.04.08 07:24	sell	5852	0.39	108.904	0.000	0.000
11703	2016.04.08 07:53	close	5851	0.40	108.785	0.000	0.000	14.95	19586.85
11704	2016.04.08 07:53	close	5852	0.39	108.785	0.000	0.000	41.10	19627.95
11705	2016.04.08 09:35	sell	5853	0.40	108.925	0.000	0.000
11706	2016.04.08 09:42	sell	5854	0.40	109.026	0.000	0.000
11707	2016.04.08 10:26	close	5853	0.40	108.908	0.000	0.000	4.64	19632.59
11708	2016.04.08 10:26	close	5854	0.40	108.908	0.000	0.000	41.74	19674.33
11709	2016.04.08 15:16	sell	5855	0.40	108.854	0.000	0.000
11710	2016.04.08 15:24	close	5855	0.40	108.768	0.000	0.000	30.03	19704.36
11711	2016.04.11 00:43	sell	5856	0.40	108.233	0.000	0.000
11712	2016.04.11 01:47	close	5856	0.40	108.169	0.000	0.000	22.07	19726.43
11713	2016.04.11 09:52	sell	5857	0.40	107.982	0.000	0.000
11714	2016.04.11 09:58	sell	5858	0.40	108.098	0.000	0.000
11715	2016.04.11 10:15	sell	5859	0.39	108.177	0.000	0.000
11716	2016.04.11 10:39	sell	5860	0.39	108.265	0.000	0.000
11717	2016.04.11 11:47	close	5857	0.40	108.065	0.000	0.000	-32.32	19694.11
11718	2016.04.11 11:47	close	5858	0.40	108.065	0.000	0.000	10.61	19704.72
11719	2016.04.11 11:47	close	5859	0.39	108.065	0.000	0.000	38.86	19743.58
11720	2016.04.11 11:47	close	5860	0.39	108.065	0.000	0.000	70.62	19814.20
11721	2016.04.11 13:52	sell	5861	0.40	108.337	0.000	0.000
11722	2016.04.11 13:58	close	5861	0.40	108.257	0.000	0.000	27.96	19842.16
11723	2016.04.11 15:20	sell	5862	0.40	108.328	0.000	0.000
11724	2016.04.11 15:22	sell	5863	0.40	108.430	0.000	0.000
11725	2016.04.11 15:33	close	5862	0.40	108.297	0.000	0.000	9.85	19852.01
11726	2016.04.11 15:33	close	5863	0.40	108.297	0.000	0.000	47.52	19899.53
11727	2016.04.11 19:56	sell	5864	0.40	108.069	0.000	0.000
11728	2016.04.11 20:14	close	5864	0.40	107.982	0.000	0.000	30.63	19930.16
11729	2016.04.12 02:03	sell	5865	0.40	108.011	0.000	0.000
11730	2016.04.12 02:09	sell	5866	0.40	108.087	0.000	0.000
11731	2016.04.12 02:15	sell	5867	0.40	108.171	0.000	0.000
11732	2016.04.12 02:32	sell	5868	0.39	108.253	0.000	0.000
11733	2016.04.12 02:56	close	5865	0.40	108.031	0.000	0.000	-9.01	19921.15
11734	2016.04.12 02:56	close	5866	0.40	108.031	0.000	0.000	19.13	19940.28
11735	2016.04.12 02:56	close	5867	0.40	108.031	0.000	0.000	50.24	19990.52
11736	2016.04.12 02:56	close	5868	0.39	108.031	0.000	0.000	78.58	20069.10
11737	2016.04.12 07:25	sell	5869	0.41	108.290	0.000	0.000
11738	2016.04.12 08:46	sell	5870	0.40	108.370	0.000	0.000
11739	2016.04.12 09:13	close	5869	0.41	108.230	0.000	0.000	21.09	20090.19
11740	2016.04.12 09:13	close	5870	0.40	108.230	0.000	0.000	50.14	20140.33
11741	2016.04.12 12:10	sell	5871	0.41	108.356	0.000	0.000
11742	2016.04.12 12:40	close	5871	0.41	108.285	0.000	0.000	25.24	20165.57
11743	2016.04.12 14:59	sell	5872	0.41	108.396	0.000	0.000
11744	2016.04.12 15:22	close	5872	0.41	108.329	0.000	0.000	23.72	20189.29
11745	2016.04.12 15:46	sell	5873	0.41	108.478	0.000	0.000
11746	2016.04.12 15:57	sell	5874	0.41	108.569	0.000	0.000
11747	2016.04.12 16:07	sell	5875	0.40	108.654	0.000	0.000
11748	2016.04.12 16:24	close	5873	0.41	108.475	0.000	0.000	-0.51	20188.78
11749	2016.04.12 16:24	close	5874	0.41	108.475	0.000	0.000	33.89	20222.67
11750	2016.04.12 16:24	close	5875	0.40	108.475	0.000	0.000	64.41	20287.08
11751	2016.04.12 16:51	sell	5876	0.41	108.639	0.000	0.000
11752	2016.04.12 16:55	close	5876	0.41	108.552	0.000	0.000	31.22	20318.30
11753	2016.04.12 17:20	sell	5877	0.41	108.675	0.000	0.000
11754	2016.04.12 17:27	close	5877	0.41	108.588	0.000	0.000	31.21	20349.51
11755	2016.04.12 18:43	sell	5878	0.41	108.685	0.000	0.000
11756	2016.04.12 18:56	sell	5879	0.41	108.775	0.000	0.000
11757	2016.04.12 19:23	close	5878	0.41	108.639	0.000	0.000	15.72	20365.23
11758	2016.04.12 19:23	close	5879	0.41	108.639	0.000	0.000	49.69	20414.92
11759	2016.04.13 00:21	sell	5880	0.41	108.646	0.000	0.000
11760	2016.04.13 01:04	close	5880	0.41	108.578	0.000	0.000	24.04	20438.96
11761	2016.04.13 01:39	sell	5881	0.41	108.657	0.000	0.000
11762	2016.04.13 02:45	close	5881	0.41	108.596	0.000	0.000	21.39	20460.35
11763	2016.04.13 03:14	sell	5882	0.41	108.718	0.000	0.000
11764	2016.04.13 03:27	sell	5883	0.41	108.789	0.000	0.000
11765	2016.04.13 04:04	sell	5884	0.41	108.865	0.000	0.000
11766	2016.04.13 06:32	sell	5885	0.41	108.941	0.000	0.000
11767	2016.04.13 09:08	close	5882	0.41	108.776	0.000	0.000	-23.50	20436.85
11768	2016.04.13 09:08	close	5883	0.41	108.776	0.000	0.000	3.26	20440.11
11769	2016.04.13 09:08	close	5884	0.41	108.776	0.000	0.000	31.91	20472.02
11770	2016.04.13 09:08	close	5885	0.41	108.776	0.000	0.000	60.55	20532.57
11771	2016.04.14 06:46	sell	5886	0.42	109.478	0.000	0.000
11772	2016.04.14 07:06	close	5886	0.42	109.389	0.000	0.000	32.49	20565.06
11773	2016.04.15 07:51	buy	5887	0.42	109.561	0.000	0.000
11774	2016.04.15 08:13	buy	5888	0.41	109.467	0.000	0.000
11775	2016.04.15 08:33	buy	5889	0.41	109.395	0.000	0.000
11776	2016.04.15 09:33	buy	5890	0.41	109.320	0.000	0.000
11777	2016.04.15 16:19	close	5887	0.42	108.632	0.000	0.000	-360.86	20204.20
11778	2016.04.15 16:19	close	5888	0.41	108.632	0.000	0.000	-316.79	19887.41
11779	2016.04.15 16:19	close	5889	0.41	108.632	0.000	0.000	-289.61	19597.80
11780	2016.04.15 16:19	close	5890	0.41	108.632	0.000	0.000	-261.31	19336.49
11781	2016.04.17 23:15	buy	5891	0.39	108.301	0.000	0.000
11782	2016.04.17 23:32	buy	5892	0.39	108.227	0.000	0.000
11783	2016.04.18 00:04	close	5891	0.39	108.352	0.000	0.000	16.75	19353.24
11784	2016.04.18 00:04	close	5892	0.39	108.352	0.000	0.000	43.38	19396.62
11785	2016.04.18 07:36	buy	5893	0.39	107.907	0.000	0.000
11786	2016.04.18 07:45	close	5893	0.39	107.988	0.000	0.000	27.69	19424.31
11787	2016.04.18 09:33	sell	5894	0.39	108.153	0.000	0.000
11788	2016.04.18 09:54	sell	5895	0.39	108.263	0.000	0.000
11789	2016.04.18 10:06	sell	5896	0.39	108.351	0.000	0.000
11790	2016.04.18 10:50	sell	5897	0.38	108.423	0.000	0.000
11791	2016.04.18 13:36	close	5894	0.39	108.247	0.000	0.000	-35.43	19388.88
11792	2016.04.18 13:36	close	5895	0.39	108.247	0.000	0.000	4.20	19393.08
11793	2016.04.18 13:36	close	5896	0.39	108.247	0.000	0.000	35.91	19428.99
11794	2016.04.18 13:36	close	5897	0.38	108.247	0.000	0.000	60.26	19489.25
11795	2016.04.18 23:56	sell	5898	0.39	108.862	0.000	0.000
11796	2016.04.19 01:20	sell	5899	0.39	108.935	0.000	0.000
11797	2016.04.19 01:38	sell	5900	0.39	109.044	0.000	0.000
11798	2016.04.19 01:43	sell	5901	0.39	109.143	0.000	0.000
11799	2016.04.19 08:09	close	5898	0.39	108.970	0.000	0.000	-42.02	19447.23
11800	2016.04.19 08:09	close	5899	0.39	108.970	0.000	0.000	-14.09	19433.14
11801	2016.04.19 08:09	close	5900	0.39	108.970	0.000	0.000	24.92	19458.06
11802	2016.04.19 08:09	close	5901	0.39	108.970	0.000	0.000	60.36	19518.42
11803	2016.04.19 23:21	sell	5902	0.40	109.246	0.000	0.000
11804	2016.04.20 02:08	close	5902	0.40	109.188	0.000	0.000	17.79	19536.21
11805	2016.04.20 07:08	buy	5903	0.40	108.901	0.000	0.000
11806	2016.04.20 08:13	buy	5904	0.39	108.826	0.000	0.000
11807	2016.04.20 08:51	close	5903	0.40	108.924	0.000	0.000	6.85	19543.06
11808	2016.04.20 08:51	close	5904	0.39	108.924	0.000	0.000	33.53	19576.59
11809	2016.04.21 07:06	buy	5905	0.40	109.651	0.000	0.000
11810	2016.04.21 08:11	close	5905	0.40	109.701	0.000	0.000	16.63	19593.22
11811	2016.04.22 06:35	sell	5906	0.40	109.648	0.000	0.000
11812	2016.04.22 06:36	sell	5907	0.39	109.739	0.000	0.000
11813	2016.04.22 06:38	sell	5908	0.39	109.850	0.000	0.000
11814	2016.04.22 06:41	sell	5909	0.39	109.925	0.000	0.000
11815	2016.04.22 08:36	close	5906	0.40	110.610	0.000	0.000	-349.49	19243.73
11816	2016.04.22 08:36	close	5907	0.39	110.610	0.000	0.000	-308.67	18935.06
11817	2016.04.22 08:36	close	5908	0.39	110.610	0.000	0.000	-269.53	18665.53
11818	2016.04.22 08:36	close	5909	0.39	110.610	0.000	0.000	-243.08	18422.45
11819	2016.04.22 21:26	buy	5910	0.37	111.549	0.000	0.000
11820	2016.04.22 21:34	close	5910	0.37	111.630	0.000	0.000	25.37	18447.82
11821	2016.04.24 23:01	sell	5911	0.37	111.867	0.000	0.000
11822	2016.04.24 23:54	close	5911	0.37	111.806	0.000	0.000	18.71	18466.53
11823	2016.04.25 01:06	buy	5912	0.37	111.501	0.000	0.000
11824	2016.04.25 02:02	buy	5913	0.37	111.422	0.000	0.000
11825	2016.04.25 02:26	buy	5914	0.37	111.333	0.000	0.000
11826	2016.04.25 02:59	buy	5915	0.37	111.255	0.000	0.000
11827	2016.04.26 13:34	close	5912	0.37	110.950	0.000	0.000	-185.28	18281.25
11828	2016.04.26 13:34	close	5913	0.37	110.950	0.000	0.000	-158.93	18122.32
11829	2016.04.26 13:34	close	5914	0.37	110.950	0.000	0.000	-129.25	17993.08
11830	2016.04.26 13:34	close	5915	0.37	110.950	0.000	0.000	-103.24	17889.84
11831	2016.04.26 22:55	buy	5916	0.36	111.312	0.000	0.000
11832	2016.04.27 02:00	buy	5917	0.36	111.224	0.000	0.000
11833	2016.04.27 02:26	buy	5918	0.36	111.148	0.000	0.000
11834	2016.04.27 05:22	buy	5919	0.36	111.069	0.000	0.000
11835	2016.04.27 07:56	sell	5920	0.36	111.208	0.000	0.000
11836	2016.04.27 08:56	close	5920	0.36	111.146	0.000	0.000	18.64	17908.48
11837	2016.04.27 09:08	close	5916	0.36	111.256	0.000	0.000	-19.61	17888.87
11838	2016.04.27 09:08	close	5917	0.36	111.256	0.000	0.000	8.91	17897.78
11839	2016.04.27 09:08	close	5918	0.36	111.256	0.000	0.000	33.51	17931.29
11840	2016.04.27 09:08	close	5919	0.36	111.256	0.000	0.000	59.07	17990.36
11841	2016.04.27 10:17	buy	5921	0.36	111.096	0.000	0.000
11842	2016.04.27 10:54	close	5921	0.36	111.167	0.000	0.000	21.55	18011.91
11843	2016.04.27 14:49	buy	5922	0.37	111.183	0.000	0.000
11844	2016.04.27 15:54	buy	5923	0.36	111.111	0.000	0.000
11845	2016.04.27 16:01	close	5922	0.37	111.245	0.000	0.000	19.14	18031.05
11846	2016.04.27 16:01	close	5923	0.36	111.245	0.000	0.000	41.92	18072.97
11847	2016.04.28 12:22	sell	5924	0.37	108.400	0.000	0.000
11848	2016.04.28 12:24	close	5924	0.37	108.298	0.000	0.000	33.37	18106.34
11849	2016.04.28 14:38	sell	5925	0.37	108.355	0.000	0.000
11850	2016.04.28 15:12	sell	5926	0.36	108.461	0.000	0.000
11851	2016.04.28 15:19	sell	5927	0.36	108.572	0.000	0.000
11852	2016.04.28 15:45	sell	5928	0.36	108.681	0.000	0.000
11853	2016.04.28 16:23	close	5925	0.37	108.451	0.000	0.000	-34.23	18072.11
11854	2016.04.28 16:23	close	5926	0.36	108.451	0.000	0.000	1.88	18073.99
11855	2016.04.28 16:23	close	5927	0.36	108.451	0.000	0.000	38.73	18112.72
11856	2016.04.28 16:23	close	5928	0.36	108.451	0.000	0.000	74.91	18187.63
11857	2016.04.29 00:43	sell	5929	0.37	108.189	0.000	0.000
11858	2016.04.29 01:04	close	5929	0.37	108.100	0.000	0.000	28.98	18216.61
11859	2016.04.29 06:44	buy	5930	0.37	107.193	0.000	0.000
11860	2016.04.29 07:16	close	5930	0.37	107.257	0.000	0.000	20.60	18237.21
11861	2016.04.29 08:06	sell	5931	0.37	107.399	0.000	0.000
11862	2016.04.29 08:16	close	5931	0.37	107.315	0.000	0.000	27.48	18264.69
11863	2016.04.29 13:47	sell	5932	0.37	107.151	0.000	0.000
11864	2016.04.29 14:09	sell	5933	0.37	107.268	0.000	0.000
11865	2016.04.29 14:19	sell	5934	0.37	107.345	0.000	0.000
11866	2016.04.29 14:39	close	5932	0.37	107.158	0.000	0.000	-3.90	18260.79
11867	2016.04.29 14:39	close	5933	0.37	107.158	0.000	0.000	36.50	18297.29
11868	2016.04.29 14:39	close	5934	0.37	107.158	0.000	0.000	63.09	18360.38
11869	2016.04.29 15:36	sell	5935	0.37	107.371	0.000	0.000
11870	2016.04.29 16:02	close	5935	0.37	107.306	0.000	0.000	20.93	18381.31
11871	2016.05.02 00:14	sell	5936	0.37	106.685	0.000	0.000
11872	2016.05.02 01:09	close	5936	0.37	106.538	0.000	0.000	49.57	18430.88
11873	2016.05.02 05:26	sell	5937	0.37	106.632	0.000	0.000
11874	2016.05.02 05:48	close	5937	0.37	106.532	0.000	0.000	33.25	18464.13
11875	2016.05.02 12:06	sell	5938	0.37	106.492	0.000	0.000
11876	2016.05.02 12:38	sell	5939	0.37	106.576	0.000	0.000
11877	2016.05.02 12:44	sell	5940	0.37	106.660	0.000	0.000
11878	2016.05.02 14:20	close	5938	0.37	106.512	0.000	0.000	-8.43	18455.70
11879	2016.05.02 14:20	close	5939	0.37	106.512	0.000	0.000	20.75	18476.45
11880	2016.05.02 14:20	close	5940	0.37	106.512	0.000	0.000	49.93	18526.38
11881	2016.05.02 15:09	sell	5941	0.38	106.706	0.000	0.000
11882	2016.05.02 15:39	close	5941	0.38	106.638	0.000	0.000	22.71	18549.09
11883	2016.05.02 16:16	sell	5942	0.38	106.725	0.000	0.000
11884	2016.05.02 16:18	sell	5943	0.37	106.798	0.000	0.000
11885	2016.05.02 16:32	close	5942	0.38	106.680	0.000	0.000	14.51	18563.60
11886	2016.05.02 16:32	close	5943	0.37	106.680	0.000	0.000	39.45	18603.05
11887	2016.05.03 06:36	buy	5944	0.38	106.021	0.000	0.000
11888	2016.05.03 06:41	buy	5945	0.37	105.949	0.000	0.000
11889	2016.05.03 07:52	buy	5946	0.37	105.874	0.000	0.000
11890	2016.05.03 08:05	buy	5947	0.37	105.802	0.000	0.000
11891	2016.05.03 11:21	sell	5948	0.37	105.909	0.000	0.000
11892	2016.05.03 11:28	close	5948	0.37	105.834	0.000	0.000	24.74	18627.79
11893	2016.05.03 13:13	sell	5949	0.37	105.894	0.000	0.000
11894	2016.05.03 13:31	close	5949	0.37	105.811	0.000	0.000	27.54	18655.33
11895	2016.05.03 14:45	close	5944	0.38	105.966	0.000	0.000	-21.24	18634.09
11896	2016.05.03 14:45	close	5945	0.37	105.966	0.000	0.000	4.46	18638.55
11897	2016.05.03 14:45	close	5946	0.37	105.966	0.000	0.000	30.64	18669.19
11898	2016.05.03 14:45	close	5947	0.37	105.966	0.000	0.000	55.78	18724.97
11899	2016.05.03 14:54	sell	5950	0.38	106.008	0.000	0.000
11900	2016.05.03 15:11	close	5950	0.38	105.935	0.000	0.000	24.67	18749.64
11901	2016.05.03 15:31	sell	5951	0.38	106.096	0.000	0.000
11902	2016.05.03 15:47	close	5951	0.38	106.008	0.000	0.000	30.02	18779.66
11903	2016.05.03 16:25	sell	5952	0.38	106.127	0.000	0.000
11904	2016.05.03 16:29	sell	5953	0.38	106.217	0.000	0.000
11905	2016.05.03 16:40	close	5952	0.38	106.111	0.000	0.000	4.21	18783.87
11906	2016.05.03 16:40	close	5953	0.38	106.111	0.000	0.000	36.44	18820.31
11907	2016.05.03 16:53	sell	5954	0.38	106.255	0.000	0.000
11908	2016.05.03 17:08	sell	5955	0.38	106.331	0.000	0.000
11909	2016.05.03 19:15	close	5954	0.38	106.236	0.000	0.000	5.28	18825.59
11910	2016.05.03 19:15	close	5955	0.38	106.236	0.000	0.000	32.46	18858.05
11911	2016.05.03 20:38	sell	5956	0.38	106.395	0.000	0.000
11912	2016.05.03 21:55	sell	5957	0.38	106.469	0.000	0.000
11913	2016.05.03 22:50	sell	5958	0.38	106.573	0.000	0.000
11914	2016.05.03 22:53	sell	5959	0.37	106.653	0.000	0.000
11915	2016.05.03 23:39	close	5956	0.38	107.463	0.000	0.000	-379.18	18478.87
11916	2016.05.03 23:39	close	5957	0.38	107.463	0.000	0.000	-353.01	18125.86
11917	2016.05.03 23:39	close	5958	0.38	107.463	0.000	0.000	-316.23	17809.63
11918	2016.05.03 23:39	close	5959	0.37	107.463	0.000	0.000	-280.37	17529.26
11919	2016.05.03 23:40	sell	5960	0.36	107.162	0.000	0.000
11920	2016.05.03 23:44	close	5960	0.36	107.042	0.000	0.000	38.92	17568.18
11921	2016.05.03 23:45	sell	5961	0.36	107.043	0.000	0.000
11922	2016.05.03 23:46	sell	5962	0.35	107.127	0.000	0.000
11923	2016.05.03 23:48	close	5961	0.36	106.999	0.000	0.000	13.36	17581.54
11924	2016.05.03 23:48	close	5962	0.35	106.999	0.000	0.000	40.47	17622.01
11925	2016.05.03 23:48	sell	5963	0.35	106.980	0.000	0.000
11926	2016.05.03 23:52	sell	5964	0.36	107.072	0.000	0.000
11927	2016.05.04 00:00	close	5963	0.35	106.929	0.000	0.000	13.66	17635.68
11928	2016.05.04 00:00	close	5964	0.36	106.929	0.000	0.000	45.03	17680.70
11929	2016.05.04 03:29	sell	5965	0.36	106.877	0.000	0.000
11930	2016.05.04 03:30	sell	5966	0.36	106.957	0.000	0.000
11931	2016.05.04 03:37	sell	5967	0.35	107.076	0.000	0.000
11932	2016.05.04 04:02	sell	5968	0.35	107.203	0.000	0.000
11933	2016.05.04 08:24	close	5965	0.36	106.939	0.000	0.000	-22.31	17658.39
11934	2016.05.04 08:24	close	5966	0.36	106.939	0.000	0.000	4.62	17663.01
11935	2016.05.04 08:24	close	5967	0.35	106.939	0.000	0.000	43.44	17706.45
11936	2016.05.04 08:24	close	5968	0.35	106.939	0.000	0.000	85.00	17791.45
11937	2016.05.04 16:01	sell	5969	0.36	106.921	0.000	0.000
11938	2016.05.04 16:04	sell	5970	0.36	106.994	0.000	0.000
11939	2016.05.04 16:12	sell	5971	0.36	107.073	0.000	0.000
11940	2016.05.04 16:13	sell	5972	0.35	107.182	0.000	0.000
11941	2016.05.04 16:37	close	5969	0.36	106.951	0.000	0.000	-11.54	17779.91
11942	2016.05.04 16:37	close	5970	0.36	106.951	0.000	0.000	13.03	17792.94
11943	2016.05.04 16:37	close	5971	0.36	106.951	0.000	0.000	39.63	17832.57
11944	2016.05.04 16:37	close	5972	0.35	106.951	0.000	0.000	74.20	17906.77
11945	2016.05.04 19:25	sell	5973	0.36	107.243	0.000	0.000
11946	2016.05.04 19:39	close	5973	0.36	107.124	0.000	0.000	38.55	17945.32
11947	2016.05.05 02:11	sell	5974	0.36	107.051	0.000	0.000
11948	2016.05.05 02:26	sell	5975	0.36	107.139	0.000	0.000
11949	2016.05.05 07:14	buy	5976	0.36	107.059	0.000	0.000
11950	2016.05.05 07:19	close	5974	0.36	107.043	0.000	0.000	1.25	17946.57
11951	2016.05.05 07:19	close	5975	0.36	107.043	0.000	0.000	30.85	17977.42
11952	2016.05.05 07:33	buy	5977	0.36	106.988	0.000	0.000
11953	2016.05.05 08:48	close	5976	0.36	107.076	0.000	0.000	4.28	17981.70
11954	2016.05.05 08:48	close	5977	0.36	107.076	0.000	0.000	28.15	18009.85
11955	2016.05.06 19:19	sell	5978	0.37	106.751	0.000	0.000
11956	2016.05.06 19:39	sell	5979	0.36	106.825	0.000	0.000
11957	2016.05.06 20:06	sell	5980	0.36	106.911	0.000	0.000
11958	2016.05.06 20:18	sell	5981	0.36	107.011	0.000	0.000
11959	2016.05.09 08:40	close	5978	0.37	107.687	0.000	0.000	-324.80	17685.06
11960	2016.05.09 08:40	close	5979	0.36	107.687	0.000	0.000	-291.28	17393.77
11961	2016.05.09 08:40	close	5980	0.36	107.687	0.000	0.000	-262.53	17131.24
11962	2016.05.09 08:40	close	5981	0.36	107.687	0.000	0.000	-229.10	16902.14
11963	2016.05.09 22:22	buy	5982	0.34	108.348	0.000	0.000
11964	2016.05.09 23:30	close	5982	0.34	108.403	0.000	0.000	15.89	16918.03
11965	2016.05.10 01:54	buy	5983	0.34	108.298	0.000	0.000
11966	2016.05.10 02:01	close	5983	0.34	108.358	0.000	0.000	17.47	16935.50
11967	2016.05.10 15:32	buy	5984	0.34	108.978	0.000	0.000
11968	2016.05.10 15:42	close	5984	0.34	109.039	0.000	0.000	17.66	16953.16
11969	2016.05.10 23:50	sell	5985	0.34	109.356	0.000	0.000
11970	2016.05.11 00:20	close	5985	0.34	109.276	0.000	0.000	21.95	16975.11
11971	2016.05.11 01:52	buy	5986	0.34	109.199	0.000	0.000
11972	2016.05.11 02:09	buy	5987	0.34	109.111	0.000	0.000
11973	2016.05.11 03:36	buy	5988	0.34	109.009	0.000	0.000
11974	2016.05.11 03:40	buy	5989	0.34	108.838	0.000	0.000
11975	2016.05.11 14:17	close	5986	0.34	108.803	0.000	0.000	-125.11	16850.00
11976	2016.05.11 14:17	close	5987	0.34	108.803	0.000	0.000	-97.61	16752.39
11977	2016.05.11 14:17	close	5988	0.34	108.803	0.000	0.000	-65.73	16686.66
11978	2016.05.11 14:17	close	5989	0.34	108.803	0.000	0.000	-12.30	16674.36
11979	2016.05.11 23:09	buy	5990	0.34	108.394	0.000	0.000
11980	2016.05.11 23:59	close	5990	0.34	108.458	0.000	0.000	18.70	16693.06
11981	2016.05.12 06:38	sell	5991	0.34	108.772	0.000	0.000
11982	2016.05.12 06:54	sell	5992	0.34	108.844	0.000	0.000
11983	2016.05.12 07:11	sell	5993	0.33	108.934	0.000	0.000
11984	2016.05.12 09:23	close	5991	0.34	108.799	0.000	0.000	-9.80	16683.26
11985	2016.05.12 09:23	close	5992	0.34	108.799	0.000	0.000	12.70	16695.96
11986	2016.05.12 09:23	close	5993	0.33	108.799	0.000	0.000	39.63	16735.59
11987	2016.05.12 15:27	buy	5994	0.34	109.085	0.000	0.000
11988	2016.05.12 15:40	buy	5995	0.34	108.992	0.000	0.000
11989	2016.05.12 15:43	buy	5996	0.34	108.919	0.000	0.000
11990	2016.05.12 16:00	buy	5997	0.33	108.828	0.000	0.000
11991	2016.05.12 20:00	close	5994	0.34	109.050	0.000	0.000	-12.27	16723.32
11992	2016.05.12 20:00	close	5995	0.34	109.050	0.000	0.000	16.72	16740.04
11993	2016.05.12 20:00	close	5996	0.34	109.050	0.000	0.000	39.48	16779.52
11994	2016.05.12 20:00	close	5997	0.33	109.050	0.000	0.000	65.86	16845.38
11995	2016.05.12 22:51	buy	5998	0.34	109.017	0.000	0.000
11996	2016.05.12 23:52	close	5998	0.34	109.071	0.000	0.000	15.47	16860.85
11997	2016.05.13 00:48	buy	5999	0.34	108.969	0.000	0.000
11998	2016.05.13 01:43	close	5999	0.34	109.072	0.000	0.000	30.75	16891.60
11999	2016.05.13 02:32	buy	6000	0.34	108.913	0.000	0.000
12000	2016.05.13 02:51	buy	6001	0.34	108.830	0.000	0.000
12001	2016.05.13 03:59	close	6000	0.34	108.923	0.000	0.000	1.76	16893.36
12002	2016.05.13 03:59	close	6001	0.34	108.923	0.000	0.000	27.67	16921.03
12003	2016.05.13 06:24	buy	6002	0.34	108.728	0.000	0.000
12004	2016.05.13 06:52	close	6002	0.34	108.789	0.000	0.000	17.70	16938.73
12005	2016.05.13 18:08	buy	6003	0.34	109.014	0.000	0.000
12006	2016.05.13 18:40	buy	6004	0.34	108.925	0.000	0.000
12007	2016.05.13 18:59	buy	6005	0.34	108.853	0.000	0.000
12008	2016.05.13 19:05	close	6003	0.34	109.035	0.000	0.000	5.19	16943.92
12009	2016.05.13 19:05	close	6004	0.34	109.035	0.000	0.000	32.94	16976.86
12010	2016.05.13 19:05	close	6005	0.34	109.035	0.000	0.000	55.39	17032.25
12011	2016.05.16 06:53	buy	6006	0.35	108.763	0.000	0.000
12012	2016.05.16 07:25	buy	6007	0.34	108.690	0.000	0.000
12013	2016.05.16 08:26	close	6006	0.35	108.825	0.000	0.000	18.54	17050.79
12014	2016.05.16 08:26	close	6007	0.34	108.825	0.000	0.000	40.82	17091.61
12015	2016.05.17 07:43	sell	6008	0.35	109.016	0.000	0.000
12016	2016.05.17 07:58	sell	6009	0.34	109.161	0.000	0.000
12017	2016.05.17 08:02	sell	6010	0.34	109.237	0.000	0.000
12018	2016.05.17 08:30	sell	6011	0.34	109.313	0.000	0.000
12019	2016.05.17 14:41	buy	6012	0.34	109.343	0.000	0.000
12020	2016.05.17 14:42	close	6008	0.35	109.327	0.000	0.000	-100.96	16990.65
12021	2016.05.17 14:42	close	6009	0.34	109.327	0.000	0.000	-52.98	16937.67
12022	2016.05.17 14:42	close	6010	0.34	109.327	0.000	0.000	-29.35	16908.32
12023	2016.05.17 14:42	close	6011	0.34	109.327	0.000	0.000	-5.71	16902.61
12024	2016.05.17 14:51	buy	6013	0.34	109.257	0.000	0.000
12025	2016.05.17 15:32	buy	6014	0.34	109.161	0.000	0.000
12026	2016.05.17 15:46	buy	6015	0.33	109.026	0.000	0.000
12027	2016.05.17 23:10	close	6012	0.34	109.177	0.000	0.000	-53.06	16849.55
12028	2016.05.17 23:10	close	6013	0.34	109.177	0.000	0.000	-26.27	16823.28
12029	2016.05.17 23:10	close	6014	0.34	109.177	0.000	0.000	3.62	16826.90
12030	2016.05.17 23:10	close	6015	0.33	109.177	0.000	0.000	44.32	16871.22
12031	2016.05.17 23:10	sell	6016	0.34	109.177	0.000	0.000
12032	2016.05.18 00:07	close	6016	0.34	109.096	0.000	0.000	22.30	16893.52
12033	2016.05.18 06:56	buy	6017	0.34	109.018	0.000	0.000
12034	2016.05.18 07:06	close	6017	0.34	109.100	0.000	0.000	24.19	16917.71
12035	2016.05.19 01:00	buy	6018	0.34	110.125	0.000	0.000
12036	2016.05.19 02:01	close	6018	0.34	110.208	0.000	0.000	24.25	16941.96
12037	2016.05.19 03:21	buy	6019	0.34	110.071	0.000	0.000
12038	2016.05.19 03:34	close	6019	0.34	110.161	0.000	0.000	26.42	16968.38
12039	2016.05.19 04:02	buy	6020	0.34	110.014	0.000	0.000
12040	2016.05.19 05:08	close	6020	0.34	110.068	0.000	0.000	15.32	16983.70
12041	2016.05.19 07:05	sell	6021	0.34	110.114	0.000	0.000
12042	2016.05.19 07:10	sell	6022	0.34	110.186	0.000	0.000
12043	2016.05.19 07:47	sell	6023	0.34	110.293	0.000	0.000
12044	2016.05.19 07:52	sell	6024	0.34	110.370	0.000	0.000
12045	2016.05.19 08:54	close	6021	0.34	110.189	0.000	0.000	-24.50	16959.20
12046	2016.05.19 08:54	close	6022	0.34	110.189	0.000	0.000	-2.29	16956.91
12047	2016.05.19 08:54	close	6023	0.34	110.189	0.000	0.000	30.73	16987.64
12048	2016.05.19 08:54	close	6024	0.34	110.189	0.000	0.000	54.49	17042.13
12049	2016.05.19 11:44	buy	6025	0.35	109.947	0.000	0.000
12050	2016.05.19 12:28	buy	6026	0.34	109.867	0.000	0.000
12051	2016.05.19 14:07	close	6025	0.35	109.992	0.000	0.000	12.92	17055.05
12052	2016.05.19 14:07	close	6026	0.34	109.992	0.000	0.000	37.28	17092.33
12053	2016.05.19 16:41	buy	6027	0.35	109.732	0.000	0.000
12054	2016.05.19 16:49	close	6027	0.35	109.798	0.000	0.000	19.64	17111.97
12055	2016.05.20 06:02	sell	6028	0.35	110.085	0.000	0.000
12056	2016.05.20 07:46	sell	6029	0.35	110.158	0.000	0.000
12057	2016.05.20 08:14	sell	6030	0.34	110.236	0.000	0.000
12058	2016.05.20 10:06	sell	6031	0.34	110.318	0.000	0.000
12059	2016.05.20 19:04	buy	6032	0.34	110.442	0.000	0.000
12060	2016.05.20 19:31	buy	6033	0.34	110.366	0.000	0.000
12061	2016.05.20 19:34	close	6028	0.35	110.284	0.000	0.000	-64.56	17047.41
12062	2016.05.20 19:34	close	6029	0.35	110.284	0.000	0.000	-41.39	17006.02
12063	2016.05.20 19:34	close	6030	0.34	110.284	0.000	0.000	-16.16	16989.86
12064	2016.05.20 19:34	close	6031	0.34	110.284	0.000	0.000	9.12	16998.98
12065	2016.05.20 19:34	buy	6034	0.34	110.284	0.000	0.000
12066	2016.05.20 19:37	buy	6035	0.34	110.210	0.000	0.000
12067	2016.05.23 06:03	sell	6036	0.33	109.870	0.000	0.000
12068	2016.05.23 07:09	sell	6037	0.33	109.943	0.000	0.000
12069	2016.05.23 07:40	close	6036	0.33	109.838	0.000	0.000	8.29	17007.27
12070	2016.05.23 07:40	close	6037	0.33	109.838	0.000	0.000	30.23	17037.50
12071	2016.05.23 09:07	close	6032	0.34	109.512	0.000	0.000	-290.14	16747.36
12072	2016.05.23 09:07	close	6033	0.34	109.512	0.000	0.000	-266.54	16480.81
12073	2016.05.23 09:07	close	6034	0.34	109.512	0.000	0.000	-241.08	16239.73
12074	2016.05.23 09:07	close	6035	0.34	109.512	0.000	0.000	-218.11	16021.62
12075	2016.05.24 06:15	buy	6038	0.33	109.335	0.000	0.000
12076	2016.05.24 06:56	buy	6039	0.32	109.262	0.000	0.000
12077	2016.05.24 08:06	buy	6040	0.32	109.180	0.000	0.000
12078	2016.05.24 08:52	close	6038	0.33	109.323	0.000	0.000	-4.94	16016.68
12079	2016.05.24 08:52	close	6039	0.32	109.323	0.000	0.000	16.58	16033.26
12080	2016.05.24 08:52	close	6040	0.32	109.323	0.000	0.000	40.58	16073.84
12081	2016.05.25 06:00	buy	6041	0.33	109.890	0.000	0.000
12082	2016.05.25 06:27	close	6041	0.33	109.972	0.000	0.000	23.29	16097.13
12083	2016.05.26 07:51	buy	6042	0.33	109.582	0.000	0.000
12084	2016.05.26 08:02	close	6042	0.33	109.643	0.000	0.000	17.04	16114.17
12085	2016.05.27 07:15	buy	6043	0.33	109.794	0.000	0.000
12086	2016.05.27 07:31	buy	6044	0.33	109.717	0.000	0.000
12087	2016.05.27 09:07	buy	6045	0.32	109.640	0.000	0.000
12088	2016.05.27 09:35	close	6043	0.33	109.792	0.000	0.000	-1.92	16112.25
12089	2016.05.27 09:35	close	6044	0.33	109.792	0.000	0.000	21.22	16133.47
12090	2016.05.27 09:35	close	6045	0.32	109.792	0.000	0.000	43.02	16176.49
12091	2016.05.30 06:23	sell	6046	0.33	111.094	0.000	0.000
12092	2016.05.30 07:05	sell	6047	0.33	111.176	0.000	0.000
12093	2016.05.30 07:44	sell	6048	0.32	111.258	0.000	0.000
12094	2016.05.30 08:14	sell	6049	0.32	111.336	0.000	0.000
12095	2016.05.30 10:51	buy	6050	0.32	111.208	0.000	0.000
12096	2016.05.30 10:57	close	6046	0.33	111.162	0.000	0.000	-21.51	16154.98
12097	2016.05.30 10:57	close	6047	0.33	111.162	0.000	0.000	2.84	16157.82
12098	2016.05.30 10:57	close	6048	0.32	111.162	0.000	0.000	26.36	16184.18
12099	2016.05.30 10:57	close	6049	0.32	111.162	0.000	0.000	48.81	16232.99
12100	2016.05.30 11:00	buy	6051	0.33	111.133	0.000	0.000
12101	2016.05.30 11:35	buy	6052	0.33	111.061	0.000	0.000
12102	2016.05.30 14:04	close	6050	0.32	111.191	0.000	0.000	-6.17	16226.82
12103	2016.05.30 14:04	close	6051	0.33	111.191	0.000	0.000	15.89	16242.71
12104	2016.05.30 14:04	close	6052	0.33	111.191	0.000	0.000	37.26	16279.97
12105	2016.05.30 17:00	buy	6053	0.33	111.067	0.000	0.000
12106	2016.05.30 18:35	close	6053	0.33	111.118	0.000	0.000	13.83	16293.80
12107	2016.05.31 01:00	buy	6054	0.33	110.953	0.000	0.000
12108	2016.05.31 01:53	buy	6055	0.33	110.879	0.000	0.000
12109	2016.05.31 02:01	buy	6056	0.33	110.805	0.000	0.000
12110	2016.05.31 03:09	close	6054	0.33	110.951	0.000	0.000	-1.91	16291.89
12111	2016.05.31 03:09	close	6055	0.33	110.951	0.000	0.000	20.09	16311.98
12112	2016.05.31 03:09	close	6056	0.33	110.951	0.000	0.000	42.10	16354.08
12113	2016.05.31 06:00	sell	6057	0.33	111.295	0.000	0.000
12114	2016.05.31 06:27	close	6057	0.33	111.207	0.000	0.000	24.79	16378.87
12115	2016.05.31 10:02	buy	6058	0.33	111.025	0.000	0.000
12116	2016.05.31 10:06	buy	6059	0.33	110.917	0.000	0.000
12117	2016.05.31 10:34	close	6058	0.33	111.033	0.000	0.000	1.06	16379.93
12118	2016.05.31 10:34	close	6059	0.33	111.033	0.000	0.000	33.16	16413.09
12119	2016.05.31 16:33	buy	6060	0.33	110.963	0.000	0.000
12120	2016.05.31 16:47	buy	6061	0.33	110.891	0.000	0.000
12121	2016.05.31 17:57	buy	6062	0.33	110.792	0.000	0.000
12122	2016.05.31 18:08	buy	6063	0.33	110.719	0.000	0.000
12123	2016.06.01 07:15	close	6060	0.33	110.041	0.000	0.000	-277.86	16135.22
12124	2016.06.01 07:15	close	6061	0.33	110.041	0.000	0.000	-256.26	15878.96
12125	2016.06.01 07:15	close	6062	0.33	110.041	0.000	0.000	-226.58	15652.38
12126	2016.06.01 07:15	close	6063	0.33	110.041	0.000	0.000	-204.68	15447.70
12127	2016.06.01 07:15	buy	6064	0.31	110.044	0.000	0.000
12128	2016.06.01 07:27	buy	6065	0.31	109.698	0.000	0.000
12129	2016.06.01 08:00	close	6064	0.31	109.955	0.000	0.000	-26.33	15421.37
12130	2016.06.01 08:00	close	6065	0.31	109.955	0.000	0.000	71.22	15492.59
12131	2016.06.01 16:03	sell	6066	0.31	109.435	0.000	0.000
12132	2016.06.01 16:16	sell	6067	0.31	109.525	0.000	0.000
12133	2016.06.01 16:21	close	6066	0.31	109.420	0.000	0.000	3.01	15495.60
12134	2016.06.01 16:21	close	6067	0.31	109.420	0.000	0.000	28.51	15524.11
12135	2016.06.01 16:35	sell	6068	0.32	109.454	0.000	0.000
12136	2016.06.01 16:41	sell	6069	0.31	109.525	0.000	0.000
12137	2016.06.01 18:09	sell	6070	0.31	109.655	0.000	0.000
12138	2016.06.01 20:10	close	6068	0.32	109.487	0.000	0.000	-10.92	15513.19
12139	2016.06.01 20:10	close	6069	0.31	109.487	0.000	0.000	9.52	15522.71
12140	2016.06.01 20:10	close	6070	0.31	109.487	0.000	0.000	46.33	15569.04
12141	2016.06.01 23:59	buy	6071	0.32	109.461	0.000	0.000
12142	2016.06.02 00:18	close	6071	0.32	109.543	0.000	0.000	22.55	15591.58
12143	2016.06.02 06:55	sell	6072	0.32	109.189	0.000	0.000
12144	2016.06.02 07:19	close	6072	0.32	109.129	0.000	0.000	16.31	15607.89
12145	2016.06.02 08:20	sell	6073	0.32	109.272	0.000	0.000
12146	2016.06.02 08:31	close	6073	0.32	109.189	0.000	0.000	23.04	15630.93
12147	2016.06.02 08:39	sell	6074	0.32	109.278	0.000	0.000
12148	2016.06.02 08:48	close	6074	0.32	109.189	0.000	0.000	24.80	15655.73
12149	2016.06.02 20:01	sell	6075	0.32	108.814	0.000	0.000
12150	2016.06.02 20:55	sell	6076	0.32	108.889	0.000	0.000
12151	2016.06.03 00:05	close	6075	0.32	108.799	0.000	0.000	1.64	15657.37
12152	2016.06.03 00:05	close	6076	0.32	108.799	0.000	0.000	23.70	15681.08
12153	2016.06.03 02:15	sell	6077	0.32	108.999	0.000	0.000
12154	2016.06.03 02:49	close	6077	0.32	108.916	0.000	0.000	23.11	15704.19
12155	2016.06.03 02:58	sell	6078	0.32	109.019	0.000	0.000
12156	2016.06.03 03:11	close	6078	0.32	108.951	0.000	0.000	18.69	15722.88
12157	2016.06.03 03:27	sell	6079	0.32	109.103	0.000	0.000
12158	2016.06.03 03:46	close	6079	0.32	108.989	0.000	0.000	32.19	15755.07
12159	2016.06.03 06:14	buy	6080	0.32	108.734	0.000	0.000
12160	2016.06.03 06:20	buy	6081	0.32	108.612	0.000	0.000
12161	2016.06.03 07:36	close	6080	0.32	108.727	0.000	0.000	-3.34	15751.73
12162	2016.06.03 07:36	close	6081	0.32	108.727	0.000	0.000	32.57	15784.30
12163	2016.06.03 10:26	sell	6082	0.32	108.856	0.000	0.000
12164	2016.06.03 11:15	sell	6083	0.32	108.931	0.000	0.000
12165	2016.06.03 11:26	sell	6084	0.32	109.003	0.000	0.000
12166	2016.06.03 13:08	close	6082	0.32	108.874	0.000	0.000	-6.57	15777.73
12167	2016.06.03 13:08	close	6083	0.32	108.874	0.000	0.000	15.47	15793.20
12168	2016.06.03 13:08	close	6084	0.32	108.874	0.000	0.000	36.64	15829.84
12169	2016.06.05 23:06	buy	6085	0.32	106.434	0.000	0.000
12170	2016.06.06 00:00	close	6085	0.32	106.528	0.000	0.000	26.92	15856.76
12171	2016.06.06 00:38	sell	6086	0.32	106.768	0.000	0.000
12172	2016.06.06 00:51	close	6086	0.32	106.687	0.000	0.000	23.02	15879.78
12173	2016.06.06 01:08	sell	6087	0.32	106.824	0.000	0.000
12174	2016.06.06 01:18	close	6087	0.32	106.742	0.000	0.000	23.30	15903.08
12175	2016.06.06 04:51	sell	6088	0.32	106.907	0.000	0.000
12176	2016.06.06 04:56	sell	6089	0.32	106.999	0.000	0.000
12177	2016.06.06 05:06	sell	6090	0.32	107.087	0.000	0.000
12178	2016.06.06 05:21	sell	6091	0.32	107.163	0.000	0.000
12179	2016.06.06 06:08	close	6088	0.32	106.958	0.000	0.000	-16.54	15886.54
12180	2016.06.06 06:08	close	6089	0.32	106.958	0.000	0.000	10.99	15897.53
12181	2016.06.06 06:08	close	6090	0.32	106.958	0.000	0.000	37.31	15934.84
12182	2016.06.06 06:08	close	6091	0.32	106.958	0.000	0.000	60.05	15994.89
12183	2016.06.06 08:47	sell	6092	0.32	107.053	0.000	0.000
12184	2016.06.06 08:53	sell	6093	0.32	107.130	0.000	0.000
12185	2016.06.06 09:16	sell	6094	0.32	107.215	0.000	0.000
12186	2016.06.06 10:30	close	6092	0.32	107.062	0.000	0.000	-3.97	15990.92
12187	2016.06.06 10:30	close	6093	0.32	107.062	0.000	0.000	19.04	16009.96
12188	2016.06.06 10:30	close	6094	0.32	107.062	0.000	0.000	44.45	16054.41
12189	2016.06.06 15:55	sell	6095	0.33	107.188	0.000	0.000
12190	2016.06.06 16:27	sell	6096	0.32	107.285	0.000	0.000
12191	2016.06.06 16:35	sell	6097	0.32	107.372	0.000	0.000
12192	2016.06.06 18:36	close	6095	0.33	107.134	0.000	0.000	15.31	16069.72
12193	2016.06.06 18:36	close	6096	0.32	107.134	0.000	0.000	43.82	16113.54
12194	2016.06.06 18:36	close	6097	0.32	107.134	0.000	0.000	69.81	16183.35
12195	2016.06.07 04:25	sell	6098	0.33	107.673	0.000	0.000
12196	2016.06.07 04:27	sell	6099	0.33	107.763	0.000	0.000
12197	2016.06.07 05:17	sell	6100	0.32	107.855	0.000	0.000
12198	2016.06.07 06:56	close	6098	0.33	107.706	0.000	0.000	-11.43	16171.92
12199	2016.06.07 06:56	close	6099	0.33	107.706	0.000	0.000	16.14	16188.06
12200	2016.06.07 06:56	close	6100	0.32	107.706	0.000	0.000	42.99	16231.05
12201	2016.06.07 07:44	buy	6101	0.33	107.664	0.000	0.000
12202	2016.06.07 08:53	buy	6102	0.33	107.589	0.000	0.000
12203	2016.06.07 09:34	close	6101	0.33	107.708	0.000	0.000	12.16	16243.21
12204	2016.06.07 09:34	close	6102	0.33	107.708	0.000	0.000	35.14	16278.35
12205	2016.06.07 10:07	sell	6103	0.33	107.797	0.000	0.000
12206	2016.06.07 11:08	close	6103	0.33	107.742	0.000	0.000	15.53	16293.88
12207	2016.06.07 22:44	sell	6104	0.33	107.387	0.000	0.000
12208	2016.06.07 23:58	close	6104	0.33	107.337	0.000	0.000	14.05	16307.93
12209	2016.06.08 05:36	sell	6105	0.33	107.174	0.000	0.000
12210	2016.06.08 06:38	close	6105	0.33	107.119	0.000	0.000	15.62	16323.55
12211	2016.06.08 19:40	sell	6106	0.33	106.889	0.000	0.000
12212	2016.06.08 20:57	sell	6107	0.33	106.969	0.000	0.000
12213	2016.06.08 21:34	sell	6108	0.33	107.040	0.000	0.000
12214	2016.06.08 23:31	close	6106	0.33	106.885	0.000	0.000	-0.09	16323.46
12215	2016.06.08 23:31	close	6107	0.33	106.885	0.000	0.000	24.61	16348.07
12216	2016.06.08 23:31	close	6108	0.33	106.885	0.000	0.000	46.54	16394.61
12217	2016.06.08 23:52	buy	6109	0.33	106.877	0.000	0.000
12218	2016.06.09 00:52	close	6109	0.33	106.939	0.000	0.000	17.68	16412.29
12219	2016.06.09 07:13	sell	6110	0.33	106.694	0.000	0.000
12220	2016.06.09 07:25	sell	6111	0.33	106.779	0.000	0.000
12221	2016.06.09 08:16	close	6110	0.33	106.673	0.000	0.000	5.18	16417.47
12222	2016.06.09 08:16	close	6111	0.33	106.673	0.000	0.000	31.47	16448.94
12223	2016.06.09 13:03	sell	6112	0.33	106.524	0.000	0.000
12224	2016.06.09 14:04	close	6112	0.33	106.465	0.000	0.000	16.97	16465.91
12225	2016.06.09 14:46	sell	6113	0.33	106.594	0.000	0.000
12226	2016.06.09 15:31	close	6113	0.33	106.501	0.000	0.000	27.50	16493.41
12227	2016.06.09 18:25	sell	6114	0.33	106.584	0.000	0.000
12228	2016.06.09 19:18	sell	6115	0.33	106.660	0.000	0.000
12229	2016.06.09 19:57	sell	6116	0.33	106.742	0.000	0.000
12230	2016.06.09 20:48	sell	6117	0.33	106.822	0.000	0.000
12231	2016.06.10 06:00	buy	6118	0.32	106.991	0.000	0.000
12232	2016.06.10 06:52	close	6118	0.32	107.060	0.000	0.000	19.34	16512.75
12233	2016.06.10 09:01	close	6114	0.33	106.895	0.000	0.000	-98.86	16413.89
12234	2016.06.10 09:01	close	6115	0.33	106.895	0.000	0.000	-75.40	16338.48
12235	2016.06.10 09:01	close	6116	0.33	106.895	0.000	0.000	-50.08	16288.40
12236	2016.06.10 09:01	close	6117	0.33	106.895	0.000	0.000	-25.39	16263.01
12237	2016.06.10 14:18	sell	6119	0.33	106.929	0.000	0.000
12238	2016.06.10 14:44	close	6119	0.33	106.827	0.000	0.000	30.19	16293.20
12239	2016.06.10 16:26	sell	6120	0.33	106.939	0.000	0.000
12240	2016.06.10 16:34	sell	6121	0.33	107.033	0.000	0.000
12241	2016.06.10 16:59	close	6120	0.33	106.897	0.000	0.000	11.65	16304.85
12242	2016.06.10 16:59	close	6121	0.33	106.897	0.000	0.000	40.66	16345.51
12243	2016.06.10 17:37	sell	6122	0.33	107.021	0.000	0.000
12244	2016.06.10 18:14	sell	6123	0.33	107.129	0.000	0.000
12245	2016.06.10 19:48	close	6122	0.33	107.025	0.000	0.000	-2.55	16342.96
12246	2016.06.10 19:48	close	6123	0.33	107.025	0.000	0.000	30.75	16373.71
12247	2016.06.13 06:25	buy	6124	0.33	106.047	0.000	0.000
12248	2016.06.13 06:38	buy	6125	0.33	105.975	0.000	0.000
12249	2016.06.13 06:56	buy	6126	0.33	105.897	0.000	0.000
12250	2016.06.13 07:13	buy	6127	0.33	105.826	0.000	0.000
12251	2016.06.13 08:46	close	6124	0.33	106.002	0.000	0.000	-15.33	16358.38
12252	2016.06.13 08:46	close	6125	0.33	106.002	0.000	0.000	7.09	16365.47
12253	2016.06.13 08:46	close	6126	0.33	106.002	0.000	0.000	31.37	16396.84
12254	2016.06.13 08:46	close	6127	0.33	106.002	0.000	0.000	53.47	16450.31
12255	2016.06.13 09:25	sell	6128	0.33	106.087	0.000	0.000
12256	2016.06.13 09:29	sell	6129	0.33	106.175	0.000	0.000
12257	2016.06.13 10:33	close	6128	0.33	106.068	0.000	0.000	4.59	16454.90
12258	2016.06.13 10:33	close	6129	0.33	106.068	0.000	0.000	31.97	16486.87
12259	2016.06.13 13:51	sell	6130	0.33	106.120	0.000	0.000
12260	2016.06.13 14:39	close	6130	0.33	105.980	0.000	0.000	42.27	16529.14
12261	2016.06.13 15:32	sell	6131	0.34	106.169	0.000	0.000
12262	2016.06.13 15:33	sell	6132	0.33	106.295	0.000	0.000
12263	2016.06.13 16:02	sell	6133	0.33	106.376	0.000	0.000
12264	2016.06.13 16:14	sell	6134	0.33	106.469	0.000	0.000
12265	2016.06.13 17:35	close	6131	0.34	106.274	0.000	0.000	-34.95	16494.19
12266	2016.06.13 17:35	close	6132	0.33	106.274	0.000	0.000	5.20	16499.39
12267	2016.06.13 17:35	close	6133	0.33	106.274	0.000	0.000	30.35	16529.74
12268	2016.06.13 17:35	close	6134	0.33	106.274	0.000	0.000	59.23	16588.97
12269	2016.06.13 21:23	sell	6135	0.34	106.242	0.000	0.000
12270	2016.06.13 22:06	close	6135	0.34	106.181	0.000	0.000	18.17	16607.14
12271	2016.06.13 23:58	buy	6136	0.34	106.129	0.000	0.000
12272	2016.06.14 00:36	buy	6137	0.34	106.058	0.000	0.000
12273	2016.06.14 00:42	buy	6138	0.33	105.983	0.000	0.000
12274	2016.06.14 01:50	close	6136	0.34	106.134	0.000	0.000	0.20	16607.33
12275	2016.06.14 01:50	close	6137	0.34	106.134	0.000	0.000	22.99	16630.32
12276	2016.06.14 01:50	close	6138	0.33	106.134	0.000	0.000	45.63	16675.95
12277	2016.06.14 02:07	sell	6139	0.34	106.331	0.000	0.000
12278	2016.06.14 02:23	close	6139	0.34	106.269	0.000	0.000	18.48	16694.43
12279	2016.06.14 07:01	buy	6140	0.34	105.871	0.000	0.000
12280	2016.06.14 07:59	close	6140	0.34	105.956	0.000	0.000	25.92	16720.35
12281	2016.06.14 09:37	sell	6141	0.34	106.049	0.000	0.000
12282	2016.06.14 09:44	close	6141	0.34	105.964	0.000	0.000	25.91	16746.26
12283	2016.06.14 14:37	sell	6142	0.34	106.043	0.000	0.000
12284	2016.06.14 14:43	close	6142	0.34	105.944	0.000	0.000	30.41	16776.67
12285	2016.06.14 15:31	sell	6143	0.34	106.034	0.000	0.000
12286	2016.06.14 15:38	sell	6144	0.34	106.109	0.000	0.000
12287	2016.06.14 15:53	close	6143	0.34	105.990	0.000	0.000	12.75	16789.42
12288	2016.06.14 15:53	close	6144	0.34	105.990	0.000	0.000	36.81	16826.23
12289	2016.06.14 16:01	sell	6145	0.34	106.102	0.000	0.000
12290	2016.06.14 16:09	close	6145	0.34	106.033	0.000	0.000	20.77	16847.00
12291	2016.06.14 21:46	sell	6146	0.34	106.138	0.000	0.000
12292	2016.06.14 23:03	close	6146	0.34	106.059	0.000	0.000	23.97	16870.97
12293	2016.06.14 23:21	buy	6147	0.34	105.972	0.000	0.000
12294	2016.06.15 00:02	close	6147	0.34	106.052	0.000	0.000	24.25	16895.22
12295	2016.06.15 01:58	sell	6148	0.34	106.107	0.000	0.000
12296	2016.06.15 02:07	sell	6149	0.34	106.181	0.000	0.000
12297	2016.06.15 02:22	close	6148	0.34	106.054	0.000	0.000	15.63	16910.85
12298	2016.06.15 02:22	close	6149	0.34	106.054	0.000	0.000	39.36	16950.21
12299	2016.06.15 02:54	sell	6150	0.34	106.112	0.000	0.000
12300	2016.06.15 03:03	sell	6151	0.34	106.207	0.000	0.000
12301	2016.06.15 04:09	sell	6152	0.34	106.279	0.000	0.000
12302	2016.06.15 06:49	close	6150	0.34	106.121	0.000	0.000	-4.24	16945.97
12303	2016.06.15 06:49	close	6151	0.34	106.121	0.000	0.000	26.19	16972.16
12304	2016.06.15 06:49	close	6152	0.34	106.121	0.000	0.000	49.26	17021.42
12305	2016.06.15 06:49	buy	6153	0.34	106.121	0.000	0.000
12306	2016.06.15 07:21	close	6153	0.34	106.187	0.000	0.000	19.77	17041.19
12307	2016.06.16 11:14	sell	6154	0.35	104.323	0.000	0.000
12308	2016.06.16 11:22	close	6154	0.35	104.242	0.000	0.000	25.80	17066.99
12309	2016.06.16 13:40	sell	6155	0.35	104.420	0.000	0.000
12310	2016.06.16 13:48	close	6155	0.35	104.340	0.000	0.000	25.44	17092.43
12311	2016.06.16 14:03	sell	6156	0.35	104.454	0.000	0.000
12312	2016.06.16 14:12	close	6156	0.35	104.387	0.000	0.000	21.06	17113.49
12313	2016.06.16 14:25	sell	6157	0.35	104.457	0.000	0.000
12314	2016.06.16 14:33	close	6157	0.35	104.339	0.000	0.000	38.18	17151.67
12315	2016.06.16 18:24	sell	6158	0.35	104.347	0.000	0.000
12316	2016.06.16 18:33	close	6158	0.35	104.278	0.000	0.000	21.76	17173.43
12317	2016.06.16 18:40	sell	6159	0.35	104.361	0.000	0.000
12318	2016.06.16 18:53	close	6159	0.35	104.278	0.000	0.000	26.46	17199.89
12319	2016.06.16 19:04	sell	6160	0.35	104.502	0.000	0.000
12320	2016.06.16 19:18	close	6160	0.35	104.412	0.000	0.000	28.77	17228.66
12321	2016.06.17 00:23	sell	6161	0.35	104.427	0.000	0.000
12322	2016.06.17 01:04	close	6161	0.35	104.366	0.000	0.000	19.06	17247.72
12323	2016.06.17 01:29	sell	6162	0.35	104.451	0.000	0.000
12324	2016.06.17 01:49	sell	6163	0.35	104.535	0.000	0.000
12325	2016.06.17 01:52	sell	6164	0.35	104.619	0.000	0.000
12326	2016.06.17 01:58	sell	6165	0.34	104.708	0.000	0.000
12327	2016.06.17 03:34	close	6162	0.35	104.523	0.000	0.000	-25.51	17222.21
12328	2016.06.17 03:34	close	6163	0.35	104.523	0.000	0.000	2.62	17224.83
12329	2016.06.17 03:34	close	6164	0.35	104.523	0.000	0.000	30.75	17255.58
12330	2016.06.17 03:34	close	6165	0.34	104.523	0.000	0.000	58.82	17314.40
12331	2016.06.17 06:05	buy	6166	0.35	104.254	0.000	0.000
12332	2016.06.17 06:09	buy	6167	0.35	104.181	0.000	0.000
12333	2016.06.17 07:18	close	6166	0.35	104.293	0.000	0.000	11.69	17326.09
12334	2016.06.17 07:18	close	6167	0.35	104.293	0.000	0.000	36.19	17362.28
12335	2016.06.17 14:49	sell	6168	0.35	104.321	0.000	0.000
12336	2016.06.17 15:29	close	6168	0.35	104.256	0.000	0.000	20.42	17382.70
12337	2016.06.19 23:01	sell	6169	0.35	104.703	0.000	0.000
12338	2016.06.20 00:01	sell	6170	0.35	104.780	0.000	0.000
12339	2016.06.20 00:13	close	6169	0.35	104.646	0.000	0.000	16.03	17398.74
12340	2016.06.20 00:13	close	6170	0.35	104.646	0.000	0.000	43.42	17442.16
12341	2016.06.20 07:08	sell	6171	0.35	104.707	0.000	0.000
12342	2016.06.20 07:19	close	6171	0.35	104.640	0.000	0.000	21.01	17463.17
12343	2016.06.20 08:23	sell	6172	0.35	104.720	0.000	0.000
12344	2016.06.20 09:24	close	6172	0.35	104.627	0.000	0.000	29.71	17492.88
12345	2016.06.20 14:02	sell	6173	0.35	104.626	0.000	0.000
12346	2016.06.20 14:23	close	6173	0.35	104.561	0.000	0.000	20.36	17513.24
12347	2016.06.20 23:09	buy	6174	0.36	103.801	0.000	0.000
12348	2016.06.20 23:16	close	6174	0.36	103.866	0.000	0.000	21.09	17534.33
12349	2016.06.21 03:50	sell	6175	0.36	104.045	0.000	0.000
12350	2016.06.21 03:58	sell	6176	0.35	104.124	0.000	0.000
12351	2016.06.21 04:04	close	6175	0.36	103.993	0.000	0.000	16.56	17550.89
12352	2016.06.21 04:04	close	6176	0.35	103.993	0.000	0.000	42.69	17593.58
12353	2016.06.21 04:28	sell	6177	0.36	104.111	0.000	0.000
12354	2016.06.21 04:46	close	6177	0.36	104.022	0.000	0.000	29.36	17622.94
12355	2016.06.21 07:03	sell	6178	0.36	104.177	0.000	0.000
12356	2016.06.21 07:13	sell	6179	0.36	104.258	0.000	0.000
12357	2016.06.21 07:35	sell	6180	0.35	104.330	0.000	0.000
12358	2016.06.21 08:15	sell	6181	0.35	104.439	0.000	0.000
12359	2016.06.22 02:55	close	6178	0.36	104.602	0.000	0.000	-149.38	17473.55
12360	2016.06.22 02:55	close	6179	0.36	104.602	0.000	0.000	-121.50	17352.05
12361	2016.06.22 02:55	close	6180	0.35	104.602	0.000	0.000	-94.04	17258.02
12362	2016.06.22 02:55	close	6181	0.35	104.602	0.000	0.000	-57.57	17200.45
12363	2016.06.22 06:30	sell	6182	0.35	104.567	0.000	0.000
12364	2016.06.22 07:14	close	6182	0.35	104.506	0.000	0.000	19.03	17219.48
12365	2016.06.22 23:06	sell	6183	0.35	104.506	0.000	0.000
12366	2016.06.22 23:18	sell	6184	0.35	104.608	0.000	0.000
12367	2016.06.22 23:23	sell	6185	0.34	104.710	0.000	0.000
12368	2016.06.22 23:30	sell	6186	0.34	104.784	0.000	0.000
12369	2016.06.23 02:02	close	6183	0.35	104.568	0.000	0.000	-27.03	17192.45
12370	2016.06.23 02:02	close	6184	0.35	104.568	0.000	0.000	7.11	17199.57
12371	2016.06.23 02:02	close	6185	0.34	104.568	0.000	0.000	40.07	17239.64
12372	2016.06.23 02:02	close	6186	0.34	104.568	0.000	0.000	64.13	17303.77
12373	2016.06.23 07:45	sell	6187	0.35	104.714	0.000	0.000
12374	2016.06.23 08:10	close	6187	0.35	104.623	0.000	0.000	29.04	17332.81
12375	2016.06.23 23:06	sell	6188	0.35	106.289	0.000	0.000
12376	2016.06.23 23:24	sell	6189	0.35	106.681	0.000	0.000
12377	2016.06.23 23:32	close	6188	0.35	106.399	0.000	0.000	-37.58	17295.23
12378	2016.06.23 23:32	close	6189	0.35	106.399	0.000	0.000	91.36	17386.59
12379	2016.06.23 23:43	sell	6190	0.35	106.586	0.000	0.000
12380	2016.06.24 00:03	close	6190	0.35	106.495	0.000	0.000	26.88	17413.48
12381	2016.06.24 07:36	sell	6191	0.35	102.313	0.000	0.000
12382	2016.06.24 07:40	close	6191	0.35	102.080	0.000	0.000	78.49	17491.97
12383	2016.06.24 07:54	sell	6192	0.35	102.227	0.000	0.000
12384	2016.06.24 07:55	sell	6193	0.35	102.348	0.000	0.000
12385	2016.06.24 08:01	sell	6194	0.35	102.530	0.000	0.000
12386	2016.06.24 08:19	sell	6195	0.34	102.641	0.000	0.000
12387	2016.06.24 08:28	close	6192	0.35	102.187	0.000	0.000	12.30	17504.27
12388	2016.06.24 08:28	close	6193	0.35	102.187	0.000	0.000	53.74	17558.01
12389	2016.06.24 08:28	close	6194	0.35	102.187	0.000	0.000	116.08	17674.09
12390	2016.06.24 08:28	close	6195	0.34	102.187	0.000	0.000	149.70	17823.79
12391	2016.06.24 21:33	sell	6196	0.36	102.320	0.000	0.000
12392	2016.06.24 22:08	sell	6197	0.36	102.400	0.000	0.000
12393	2016.06.24 22:51	close	6196	0.36	102.181	0.000	0.000	47.53	17871.32
12394	2016.06.24 22:51	close	6197	0.36	102.181	0.000	0.000	75.72	17947.04
12395	2016.06.26 23:21	buy	6198	0.36	101.847	0.000	0.000
12396	2016.06.27 00:02	close	6198	0.36	102.046	0.000	0.000	68.71	18015.75
12397	2016.06.27 02:36	sell	6199	0.37	102.464	0.000	0.000
12398	2016.06.27 02:38	close	6199	0.37	102.356	0.000	0.000	37.56	18053.31
12399	2016.06.27 06:36	buy	6200	0.37	101.508	0.000	0.000
12400	2016.06.27 06:43	close	6200	0.37	101.638	0.000	0.000	45.84	18099.15
12401	2016.06.27 06:55	buy	6201	0.37	101.601	0.000	0.000
12402	2016.06.27 07:17	close	6201	0.37	101.694	0.000	0.000	32.36	18131.51
12403	2016.06.27 09:01	sell	6202	0.37	102.065	0.000	0.000
12404	2016.06.27 09:08	sell	6203	0.37	102.183	0.000	0.000
12405	2016.06.27 09:32	close	6202	0.37	102.036	0.000	0.000	9.04	18140.55
12406	2016.06.27 09:32	close	6203	0.37	102.036	0.000	0.000	51.82	18192.37
12407	2016.06.27 16:59	sell	6204	0.37	101.726	0.000	0.000
12408	2016.06.27 17:12	close	6204	0.37	101.616	0.000	0.000	38.57	18230.94
12409	2016.06.27 18:18	sell	6205	0.37	101.757	0.000	0.000
12410	2016.06.27 18:25	sell	6206	0.37	101.828	0.000	0.000
12411	2016.06.27 19:20	sell	6207	0.36	101.914	0.000	0.000
12412	2016.06.27 20:31	sell	6208	0.36	101.985	0.000	0.000
12413	2016.06.27 23:39	buy	6209	0.36	101.877	0.000	0.000
12414	2016.06.28 00:32	close	6209	0.36	101.960	0.000	0.000	27.82	18258.77
12415	2016.06.28 01:52	close	6205	0.37	101.850	0.000	0.000	-36.98	18221.79
12416	2016.06.28 01:52	close	6206	0.37	101.850	0.000	0.000	-11.19	18210.60
12417	2016.06.28 01:52	close	6207	0.36	101.850	0.000	0.000	19.51	18230.11
12418	2016.06.28 01:52	close	6208	0.36	101.850	0.000	0.000	44.61	18274.72
12419	2016.06.28 03:47	sell	6210	0.37	102.080	0.000	0.000
12420	2016.06.28 03:52	sell	6211	0.37	102.152	0.000	0.000
12421	2016.06.28 03:57	close	6210	0.37	102.025	0.000	0.000	18.47	18293.19
12422	2016.06.28 03:57	close	6211	0.37	102.025	0.000	0.000	44.58	18337.77
12423	2016.06.28 04:01	sell	6212	0.37	102.093	0.000	0.000
12424	2016.06.28 04:05	close	6212	0.37	102.002	0.000	0.000	31.53	18369.30
12425	2016.06.28 04:13	sell	6213	0.37	102.087	0.000	0.000
12426	2016.06.28 04:18	close	6213	0.37	101.998	0.000	0.000	30.80	18400.10
12427	2016.06.28 06:44	buy	6214	0.37	101.908	0.000	0.000
12428	2016.06.28 07:00	close	6214	0.37	102.007	0.000	0.000	34.43	18434.53
12429	2016.06.28 09:11	sell	6215	0.37	102.127	0.000	0.000
12430	2016.06.28 09:32	sell	6216	0.37	102.245	0.000	0.000
12431	2016.06.28 10:51	close	6215	0.37	102.116	0.000	0.000	2.51	18437.04
12432	2016.06.28 10:51	close	6216	0.37	102.116	0.000	0.000	45.26	18482.30
12433	2016.06.28 11:51	sell	6217	0.37	102.389	0.000	0.000
12434	2016.06.28 12:13	close	6217	0.37	102.325	0.000	0.000	21.66	18503.96
12435	2016.06.28 14:43	sell	6218	0.38	102.441	0.000	0.000
12436	2016.06.28 15:05	close	6218	0.38	102.380	0.000	0.000	21.12	18525.08
12437	2016.06.28 15:40	sell	6219	0.38	102.478	0.000	0.000
12438	2016.06.28 16:00	sell	6220	0.37	102.552	0.000	0.000
12439	2016.06.28 16:22	sell	6221	0.37	102.644	0.000	0.000
12440	2016.06.28 16:29	sell	6222	0.37	102.726	0.000	0.000
12441	2016.06.28 22:05	close	6219	0.38	102.624	0.000	0.000	-55.58	18469.50
12442	2016.06.28 22:05	close	6220	0.37	102.624	0.000	0.000	-27.44	18442.06
12443	2016.06.28 22:05	close	6221	0.37	102.624	0.000	0.000	5.73	18447.79
12444	2016.06.28 22:05	close	6222	0.37	102.624	0.000	0.000	35.30	18483.09
12445	2016.06.29 06:47	buy	6223	0.37	102.308	0.000	0.000
12446	2016.06.29 07:40	buy	6224	0.37	102.234	0.000	0.000
12447	2016.06.29 08:37	close	6223	0.37	102.352	0.000	0.000	14.43	18497.52
12448	2016.06.29 08:37	close	6224	0.37	102.352	0.000	0.000	41.18	18538.70
12449	2016.06.29 09:56	sell	6225	0.38	102.407	0.000	0.000
12450	2016.06.29 10:45	sell	6226	0.37	102.493	0.000	0.000
12451	2016.06.29 10:51	sell	6227	0.37	102.576	0.000	0.000
12452	2016.06.29 11:44	sell	6228	0.37	102.667	0.000	0.000
12453	2016.06.29 19:50	close	6225	0.38	102.561	0.000	0.000	-58.58	18480.12
12454	2016.06.29 19:50	close	6226	0.37	102.561	0.000	0.000	-26.01	18454.11
12455	2016.06.29 19:50	close	6227	0.37	102.561	0.000	0.000	3.93	18458.04
12456	2016.06.29 19:50	close	6228	0.37	102.561	0.000	0.000	36.76	18494.80
12457	2016.06.30 07:05	buy	6229	0.37	102.697	0.000	0.000
12458	2016.06.30 07:22	buy	6230	0.37	102.604	0.000	0.000
12459	2016.06.30 08:32	buy	6231	0.37	102.506	0.000	0.000
12460	2016.06.30 09:41	close	6229	0.37	102.685	0.000	0.000	-5.80	18489.00
12461	2016.06.30 09:41	close	6230	0.37	102.685	0.000	0.000	27.71	18516.71
12462	2016.06.30 09:41	close	6231	0.37	102.685	0.000	0.000	63.02	18579.73
12463	2016.06.30 23:35	sell	6232	0.38	103.313	0.000	0.000
12464	2016.06.30 23:44	sell	6233	0.37	103.385	0.000	0.000
12465	2016.07.01 00:03	close	6232	0.38	103.255	0.000	0.000	18.07	18597.79
12466	2016.07.01 00:03	close	6233	0.37	103.255	0.000	0.000	43.38	18641.17
12467	2016.07.01 07:18	buy	6234	0.38	102.801	0.000	0.000
12468	2016.07.01 08:18	buy	6235	0.38	102.726	0.000	0.000
12469	2016.07.01 09:18	buy	6236	0.37	102.654	0.000	0.000
12470	2016.07.01 09:35	buy	6237	0.37	102.564	0.000	0.000
12471	2016.07.01 16:39	close	6234	0.38	102.711	0.000	0.000	-34.82	18606.35
12472	2016.07.01 16:39	close	6235	0.38	102.711	0.000	0.000	-7.07	18599.28
12473	2016.07.01 16:39	close	6236	0.37	102.711	0.000	0.000	19.05	18618.33
12474	2016.07.01 16:39	close	6237	0.37	102.711	0.000	0.000	51.47	18669.80
12475	2016.07.04 07:56	buy	6238	0.38	102.654	0.000	0.000
12476	2016.07.04 08:03	close	6238	0.38	102.718	0.000	0.000	22.16	18691.96
12477	2016.07.05 06:39	buy	6239	0.38	102.073	0.000	0.000
12478	2016.07.05 07:48	close	6239	0.38	102.127	0.000	0.000	18.57	18710.53
12479	2016.07.05 13:13	sell	6240	0.38	101.793	0.000	0.000
12480	2016.07.05 14:19	sell	6241	0.38	101.877	0.000	0.000
12481	2016.07.05 14:53	close	6240	0.38	101.773	0.000	0.000	5.95	18716.48
12482	2016.07.05 14:53	close	6241	0.38	101.773	0.000	0.000	37.31	18753.79
12483	2016.07.05 21:19	sell	6242	0.38	101.613	0.000	0.000
12484	2016.07.05 21:45	sell	6243	0.38	101.692	0.000	0.000
12485	2016.07.06 01:03	close	6242	0.38	101.602	0.000	0.000	0.83	18754.62
12486	2016.07.06 01:03	close	6243	0.38	101.602	0.000	0.000	30.38	18784.99
12487	2016.07.06 07:40	sell	6244	0.38	101.083	0.000	0.000
12488	2016.07.06 08:09	close	6244	0.38	100.977	0.000	0.000	38.37	18823.36
12489	2016.07.06 08:34	sell	6245	0.38	101.199	0.000	0.000
12490	2016.07.06 08:44	close	6245	0.38	101.108	0.000	0.000	32.68	18856.04
12491	2016.07.06 14:12	sell	6246	0.38	100.656	0.000	0.000
12492	2016.07.06 14:39	sell	6247	0.38	100.731	0.000	0.000
12493	2016.07.06 15:17	sell	6248	0.38	100.802	0.000	0.000
12494	2016.07.06 15:23	sell	6249	0.37	100.894	0.000	0.000
12495	2016.07.07 00:40	close	6246	0.38	101.203	0.000	0.000	-212.20	18643.84
12496	2016.07.07 00:40	close	6247	0.38	101.203	0.000	0.000	-184.04	18459.79
12497	2016.07.07 00:40	close	6248	0.38	101.203	0.000	0.000	-157.38	18302.41
12498	2016.07.07 00:40	close	6249	0.37	101.203	0.000	0.000	-119.60	18182.81
12499	2016.07.07 06:14	sell	6250	0.37	101.046	0.000	0.000
12500	2016.07.07 07:03	close	6250	0.37	100.986	0.000	0.000	20.50	18203.31
12501	2016.07.07 07:34	buy	6251	0.37	100.861	0.000	0.000
12502	2016.07.07 07:38	buy	6252	0.37	100.753	0.000	0.000
12503	2016.07.07 08:04	buy	6253	0.36	100.681	0.000	0.000
12504	2016.07.07 09:12	close	6251	0.37	100.819	0.000	0.000	-16.89	18186.42
12505	2016.07.07 09:12	close	6252	0.37	100.819	0.000	0.000	22.74	18209.16
12506	2016.07.07 09:12	close	6253	0.36	100.819	0.000	0.000	47.84	18257.00
12507	2016.07.07 10:36	sell	6254	0.37	101.111	0.000	0.000
12508	2016.07.07 10:56	close	6254	0.37	101.048	0.000	0.000	21.59	18278.59
12509	2016.07.07 12:19	sell	6255	0.37	101.136	0.000	0.000
12510	2016.07.07 13:20	close	6255	0.37	101.081	0.000	0.000	18.65	18297.24
12511	2016.07.07 21:12	sell	6256	0.37	100.839	0.000	0.000
12512	2016.07.07 21:22	close	6256	0.37	100.747	0.000	0.000	32.31	18329.55
12513	2016.07.08 01:52	sell	6257	0.37	100.829	0.000	0.000
12514	2016.07.08 02:45	sell	6258	0.37	100.918	0.000	0.000
12515	2016.07.08 04:15	close	6257	0.37	100.813	0.000	0.000	4.39	18333.94
12516	2016.07.08 04:15	close	6258	0.37	100.813	0.000	0.000	37.06	18371.00
12517	2016.07.08 06:00	buy	6259	0.37	100.380	0.000	0.000
12518	2016.07.08 06:10	buy	6260	0.37	100.251	0.000	0.000
12519	2016.07.08 06:33	close	6259	0.37	100.414	0.000	0.000	11.05	18382.05
12520	2016.07.08 06:33	close	6260	0.37	100.414	0.000	0.000	58.58	18440.63
12521	2016.07.08 08:50	sell	6261	0.37	100.515	0.000	0.000
12522	2016.07.08 09:03	sell	6262	0.37	100.602	0.000	0.000
12523	2016.07.08 09:42	sell	6263	0.37	100.677	0.000	0.000
12524	2016.07.08 12:13	close	6261	0.37	100.534	0.000	0.000	-8.47	18432.16
12525	2016.07.08 12:13	close	6262	0.37	100.534	0.000	0.000	23.55	18455.71
12526	2016.07.08 12:13	close	6263	0.37	100.534	0.000	0.000	51.15	18506.86
12527	2016.07.08 14:33	sell	6264	0.38	101.059	0.000	0.000
12528	2016.07.08 14:35	close	6264	0.38	100.905	0.000	0.000	56.48	18563.34
12529	2016.07.08 14:35	sell	6265	0.37	100.901	0.000	0.000
12530	2016.07.08 14:37	close	6265	0.37	100.823	0.000	0.000	27.14	18590.48
12531	2016.07.08 14:37	sell	6266	0.38	100.818	0.000	0.000
12532	2016.07.08 14:41	sell	6267	0.37	100.927	0.000	0.000
12533	2016.07.08 14:43	sell	6268	0.37	101.018	0.000	0.000
12534	2016.07.08 14:56	close	6266	0.38	100.825	0.000	0.000	-4.16	18586.32
12535	2016.07.08 14:56	close	6267	0.37	100.825	0.000	0.000	35.95	18622.27
12536	2016.07.08 14:56	close	6268	0.37	100.825	0.000	0.000	69.35	18691.62
12537	2016.07.10 23:04	sell	6269	0.38	100.628	0.000	0.000
12538	2016.07.11 00:23	sell	6270	0.38	100.712	0.000	0.000
12539	2016.07.11 00:30	sell	6271	0.37	100.784	0.000	0.000
12540	2016.07.11 01:02	close	6269	0.38	100.604	0.000	0.000	5.79	18697.40
12541	2016.07.11 01:02	close	6270	0.38	100.604	0.000	0.000	39.27	18736.67
12542	2016.07.11 01:02	close	6271	0.37	100.604	0.000	0.000	64.72	18801.39
12543	2016.07.11 02:17	sell	6272	0.38	100.824	0.000	0.000
12544	2016.07.11 03:19	close	6272	0.38	100.756	0.000	0.000	24.13	18825.52
12545	2016.07.11 06:08	sell	6273	0.38	100.826	0.000	0.000
12546	2016.07.11 06:15	sell	6274	0.38	100.908	0.000	0.000
12547	2016.07.11 06:17	sell	6275	0.38	100.981	0.000	0.000
12548	2016.07.11 06:42	sell	6276	0.37	101.062	0.000	0.000
12549	2016.07.11 08:08	close	6273	0.38	101.788	0.000	0.000	-360.66	18464.86
12550	2016.07.11 08:08	close	6274	0.38	101.788	0.000	0.000	-330.05	18134.81
12551	2016.07.11 08:08	close	6275	0.38	101.788	0.000	0.000	-302.79	17832.02
12552	2016.07.11 08:08	close	6276	0.37	101.788	0.000	0.000	-265.38	17566.64
12553	2016.07.11 23:43	buy	6277	0.36	102.748	0.000	0.000
12554	2016.07.12 00:49	buy	6278	0.35	102.676	0.000	0.000
12555	2016.07.12 01:27	buy	6279	0.35	102.605	0.000	0.000
12556	2016.07.12 01:57	buy	6280	0.35	102.514	0.000	0.000
12557	2016.07.12 02:58	close	6277	0.36	102.770	0.000	0.000	6.22	17572.86
12558	2016.07.12 02:58	close	6278	0.35	102.770	0.000	0.000	30.61	17603.47
12559	2016.07.12 02:58	close	6279	0.35	102.770	0.000	0.000	54.79	17658.26
12560	2016.07.12 02:58	close	6280	0.35	102.770	0.000	0.000	85.78	17744.04
12561	2016.07.12 21:17	buy	6281	0.36	104.789	0.000	0.000
12562	2016.07.12 21:33	close	6281	0.36	104.849	0.000	0.000	19.16	17763.20
12563	2016.07.12 22:19	buy	6282	0.36	104.740	0.000	0.000
12564	2016.07.13 01:22	close	6282	0.36	104.803	0.000	0.000	20.15	17783.36
12565	2016.07.13 02:08	buy	6283	0.36	104.584	0.000	0.000
12566	2016.07.13 02:11	buy	6284	0.36	104.508	0.000	0.000
12567	2016.07.13 02:15	buy	6285	0.36	104.433	0.000	0.000
12568	2016.07.13 02:50	close	6283	0.36	104.589	0.000	0.000	0.28	17783.64
12569	2016.07.13 02:50	close	6284	0.36	104.589	0.000	0.000	26.44	17810.08
12570	2016.07.13 02:50	close	6285	0.36	104.589	0.000	0.000	52.26	17862.34
12571	2016.07.13 03:56	buy	6286	0.36	104.299	0.000	0.000
12572	2016.07.13 04:17	buy	6287	0.36	104.192	0.000	0.000
12573	2016.07.13 04:24	buy	6288	0.36	104.107	0.000	0.000
12574	2016.07.13 04:35	buy	6289	0.35	103.958	0.000	0.000
12575	2016.07.13 04:49	close	6286	0.36	104.208	0.000	0.000	-32.88	17829.46
12576	2016.07.13 04:49	close	6287	0.36	104.208	0.000	0.000	4.09	17833.55
12577	2016.07.13 04:49	close	6288	0.36	104.208	0.000	0.000	33.45	17867.00
12578	2016.07.13 04:49	close	6289	0.35	104.208	0.000	0.000	82.57	17949.57
12579	2016.07.13 08:24	buy	6290	0.36	104.121	0.000	0.000
12580	2016.07.13 08:26	close	6290	0.36	104.201	0.000	0.000	26.20	17975.77
12581	2016.07.13 14:32	buy	6291	0.36	104.500	0.000	0.000
12582	2016.07.13 14:43	close	6291	0.36	104.606	0.000	0.000	35.04	18010.81
12583	2016.07.13 15:43	buy	6292	0.37	104.403	0.000	0.000
12584	2016.07.13 15:47	buy	6293	0.36	104.310	0.000	0.000
12585	2016.07.13 15:51	buy	6294	0.36	104.219	0.000	0.000
12586	2016.07.13 16:03	close	6292	0.37	104.385	0.000	0.000	-7.86	18002.95
12587	2016.07.13 16:03	close	6293	0.36	104.385	0.000	0.000	24.43	18027.38
12588	2016.07.13 16:03	close	6294	0.36	104.385	0.000	0.000	55.81	18083.19
12589	2016.07.13 16:58	buy	6295	0.37	104.245	0.000	0.000
12590	2016.07.13 17:20	buy	6296	0.36	104.154	0.000	0.000
12591	2016.07.13 17:33	buy	6297	0.36	104.069	0.000	0.000
12592	2016.07.13 17:52	buy	6298	0.36	103.989	0.000	0.000
12593	2016.07.13 18:18	close	6295	0.37	104.176	0.000	0.000	-25.99	18057.20
12594	2016.07.13 18:18	close	6296	0.36	104.176	0.000	0.000	6.16	18063.36
12595	2016.07.13 18:18	close	6297	0.36	104.176	0.000	0.000	35.54	18098.90
12596	2016.07.13 18:18	close	6298	0.36	104.176	0.000	0.000	63.18	18162.08
12597	2016.07.14 00:21	buy	6299	0.37	104.333	0.000	0.000
12598	2016.07.14 00:36	buy	6300	0.37	104.211	0.000	0.000
12599	2016.07.14 00:48	buy	6301	0.36	104.113	0.000	0.000
12600	2016.07.14 02:01	buy	6302	0.36	104.037	0.000	0.000
12601	2016.07.14 02:52	close	6299	0.37	104.274	0.000	0.000	-22.42	18139.66
12602	2016.07.14 02:52	close	6300	0.37	104.274	0.000	0.000	20.87	18160.53
12603	2016.07.14 02:52	close	6301	0.36	104.274	0.000	0.000	54.14	18214.67
12604	2016.07.14 02:52	close	6302	0.36	104.274	0.000	0.000	80.38	18295.05
12605	2016.07.14 07:41	sell	6303	0.37	104.816	0.000	0.000
12606	2016.07.14 07:46	sell	6304	0.37	104.908	0.000	0.000
12607	2016.07.14 07:50	sell	6305	0.37	104.984	0.000	0.000
12608	2016.07.14 07:52	sell	6306	0.36	105.119	0.000	0.000
12609	2016.07.14 11:52	close	6303	0.37	105.800	0.000	0.000	-345.60	17949.45
12610	2016.07.14 11:52	close	6304	0.37	105.800	0.000	0.000	-313.43	17636.02
12611	2016.07.14 11:52	close	6305	0.37	105.800	0.000	0.000	-286.85	17349.17
12612	2016.07.14 11:52	close	6306	0.36	105.800	0.000	0.000	-233.16	17116.01
12613	2016.07.14 13:01	buy	6307	0.35	105.294	0.000	0.000
12614	2016.07.14 13:03	close	6307	0.35	105.465	0.000	0.000	55.35	17171.36
12615	2016.07.14 13:09	buy	6308	0.35	105.332	0.000	0.000
12616	2016.07.14 13:18	close	6308	0.35	105.481	0.000	0.000	48.04	17219.40
12617	2016.07.14 16:30	buy	6309	0.35	105.558	0.000	0.000
12618	2016.07.14 16:34	buy	6310	0.35	105.470	0.000	0.000
12619	2016.07.14 16:37	buy	6311	0.34	105.396	0.000	0.000
12620	2016.07.14 16:52	buy	6312	0.34	105.304	0.000	0.000
12621	2016.07.14 17:25	close	6309	0.35	105.494	0.000	0.000	-22.63	17196.77
12622	2016.07.14 17:25	close	6310	0.35	105.494	0.000	0.000	6.56	17203.33
12623	2016.07.14 17:25	close	6311	0.34	105.494	0.000	0.000	30.22	17233.55
12624	2016.07.14 17:25	close	6312	0.34	105.494	0.000	0.000	59.88	17293.43
12625	2016.07.14 23:06	buy	6313	0.35	105.329	0.000	0.000
12626	2016.07.14 23:33	close	6313	0.35	105.391	0.000	0.000	19.19	17312.62
12627	2016.07.15 00:04	buy	6314	0.35	105.322	0.000	0.000
12628	2016.07.15 00:36	buy	6315	0.35	105.240	0.000	0.000
12629	2016.07.15 01:38	buy	6316	0.35	105.151	0.000	0.000
12630	2016.07.15 01:48	buy	6317	0.34	105.063	0.000	0.000
12631	2016.07.15 02:06	close	6314	0.35	105.279	0.000	0.000	-15.70	17296.92
12632	2016.07.15 02:06	close	6315	0.35	105.279	0.000	0.000	11.57	17308.49
12633	2016.07.15 02:06	close	6316	0.35	105.279	0.000	0.000	41.15	17349.64
12634	2016.07.15 02:06	close	6317	0.34	105.279	0.000	0.000	68.40	17418.04
12635	2016.07.15 06:52	buy	6318	0.35	105.886	0.000	0.000
12636	2016.07.15 06:56	close	6318	0.35	105.951	0.000	0.000	20.07	17438.11
12637	2016.07.15 06:59	buy	6319	0.35	105.871	0.000	0.000
12638	2016.07.15 07:00	buy	6320	0.35	105.771	0.000	0.000
12639	2016.07.15 07:03	buy	6321	0.35	105.564	0.000	0.000
12640	2016.07.15 08:15	close	6319	0.35	105.792	0.000	0.000	-27.54	17410.57
12641	2016.07.15 08:15	close	6320	0.35	105.792	0.000	0.000	5.55	17416.12
12642	2016.07.15 08:15	close	6321	0.35	105.792	0.000	0.000	74.03	17490.15
12643	2016.07.15 12:29	buy	6322	0.35	105.682	0.000	0.000
12644	2016.07.15 12:35	buy	6323	0.35	105.598	0.000	0.000
12645	2016.07.15 12:49	close	6322	0.35	105.723	0.000	0.000	12.17	17502.32
12646	2016.07.15 12:49	close	6323	0.35	105.723	0.000	0.000	39.98	17542.30
12647	2016.07.15 17:10	buy	6324	0.36	105.695	0.000	0.000
12648	2016.07.15 17:23	close	6324	0.36	105.789	0.000	0.000	30.55	17572.85
12649	2016.07.15 17:40	buy	6325	0.36	105.689	0.000	0.000
12650	2016.07.15 17:43	buy	6326	0.35	105.615	0.000	0.000
12651	2016.07.15 18:16	buy	6327	0.35	105.534	0.000	0.000
12652	2016.07.15 18:20	buy	6328	0.35	105.451	0.000	0.000
12653	2016.07.15 20:05	close	6325	0.36	105.623	0.000	0.000	-23.94	17548.91
12654	2016.07.15 20:05	close	6326	0.35	105.623	0.000	0.000	1.25	17550.16
12655	2016.07.15 20:05	close	6327	0.35	105.623	0.000	0.000	28.09	17578.25
12656	2016.07.15 20:05	close	6328	0.35	105.623	0.000	0.000	55.60	17633.85
12657	2016.07.15 21:56	buy	6329	0.36	105.386	0.000	0.000
12658	2016.07.15 22:01	close	6329	0.36	105.486	0.000	0.000	32.69	17666.54
12659	2016.07.15 22:05	buy	6330	0.36	105.391	0.000	0.000
12660	2016.07.15 22:15	buy	6331	0.36	105.310	0.000	0.000
12661	2016.07.15 22:16	buy	6332	0.35	105.232	0.000	0.000
12662	2016.07.15 22:19	buy	6333	0.35	105.131	0.000	0.000
12663	2016.07.17 23:00	close	6330	0.36	105.318	0.000	0.000	-26.39	17640.15
12664	2016.07.17 23:00	close	6331	0.36	105.318	0.000	0.000	1.29	17641.44
12665	2016.07.17 23:00	close	6332	0.35	105.318	0.000	0.000	27.18	17668.62
12666	2016.07.17 23:00	close	6333	0.35	105.318	0.000	0.000	60.75	17729.37
12667	2016.07.18 06:14	buy	6334	0.36	105.455	0.000	0.000
12668	2016.07.18 07:10	buy	6335	0.36	105.384	0.000	0.000
12669	2016.07.18 08:01	close	6334	0.36	105.504	0.000	0.000	15.28	17744.65
12670	2016.07.18 08:01	close	6335	0.36	105.504	0.000	0.000	39.51	17784.16
12671	2016.07.18 14:59	buy	6336	0.36	105.550	0.000	0.000
12672	2016.07.18 15:05	buy	6337	0.36	105.469	0.000	0.000
12673	2016.07.18 15:38	buy	6338	0.36	105.395	0.000	0.000
12674	2016.07.18 15:43	buy	6339	0.35	105.300	0.000	0.000
12675	2016.07.18 16:01	close	6336	0.36	105.527	0.000	0.000	-9.29	17774.87
12676	2016.07.18 16:01	close	6337	0.36	105.527	0.000	0.000	18.35	17793.22
12677	2016.07.18 16:01	close	6338	0.36	105.527	0.000	0.000	43.59	17836.81
12678	2016.07.18 16:01	close	6339	0.35	105.527	0.000	0.000	73.89	17910.70
12679	2016.07.19 02:01	buy	6340	0.36	106.102	0.000	0.000
12680	2016.07.19 02:16	buy	6341	0.36	106.028	0.000	0.000
12681	2016.07.19 02:28	close	6340	0.36	106.153	0.000	0.000	15.86	17926.56
12682	2016.07.19 02:28	close	6341	0.36	106.153	0.000	0.000	40.95	17967.51
12683	2016.07.19 02:51	buy	6342	0.36	106.039	0.000	0.000
12684	2016.07.19 02:56	buy	6343	0.36	105.949	0.000	0.000
12685	2016.07.19 03:03	buy	6344	0.36	105.874	0.000	0.000
12686	2016.07.19 03:18	buy	6345	0.36	105.782	0.000	0.000
12687	2016.07.19 07:31	close	6342	0.36	105.970	0.000	0.000	-24.88	17942.63
12688	2016.07.19 07:31	close	6343	0.36	105.970	0.000	0.000	5.69	17948.32
12689	2016.07.19 07:31	close	6344	0.36	105.970	0.000	0.000	31.17	17979.49
12690	2016.07.19 07:31	close	6345	0.36	105.970	0.000	0.000	62.43	18041.92
12691	2016.07.19 07:33	sell	6346	0.37	106.071	0.000	0.000
12692	2016.07.19 07:45	close	6346	0.37	105.984	0.000	0.000	28.89	18070.81
12693	2016.07.19 07:57	sell	6347	0.37	106.033	0.000	0.000
12694	2016.07.19 08:17	close	6347	0.37	105.896	0.000	0.000	46.39	18117.20
12695	2016.07.19 17:18	buy	6348	0.37	106.148	0.000	0.000
12696	2016.07.19 17:23	close	6348	0.37	106.230	0.000	0.000	27.08	18144.28
12697	2016.07.19 17:46	buy	6349	0.37	106.171	0.000	0.000
12698	2016.07.19 17:49	buy	6350	0.37	106.093	0.000	0.000
12699	2016.07.19 18:34	buy	6351	0.36	105.991	0.000	0.000
12700	2016.07.19 20:24	buy	6352	0.36	105.899	0.000	0.000
12701	2016.07.19 21:54	close	6349	0.37	106.091	0.000	0.000	-29.38	18114.90
12702	2016.07.19 21:54	close	6350	0.37	106.091	0.000	0.000	-2.18	18112.72
12703	2016.07.19 21:54	close	6351	0.36	106.091	0.000	0.000	32.49	18145.21
12704	2016.07.19 21:54	close	6352	0.36	106.091	0.000	0.000	63.71	18208.92
12705	2016.07.20 02:47	buy	6353	0.37	105.957	0.000	0.000
12706	2016.07.20 03:00	buy	6354	0.37	105.877	0.000	0.000
12707	2016.07.20 03:23	close	6353	0.37	106.007	0.000	0.000	15.97	18224.89
12708	2016.07.20 03:23	close	6354	0.37	106.007	0.000	0.000	43.89	18268.78
12709	2016.07.20 07:05	sell	6355	0.37	106.085	0.000	0.000
12710	2016.07.20 08:00	sell	6356	0.37	106.155	0.000	0.000
12711	2016.07.20 08:12	sell	6357	0.37	106.230	0.000	0.000
12712	2016.07.20 09:51	sell	6358	0.36	106.343	0.000	0.000
12713	2016.07.20 21:58	close	6355	0.37	107.004	0.000	0.000	-319.25	17949.53
12714	2016.07.20 21:58	close	6356	0.37	107.004	0.000	0.000	-295.05	17654.48
12715	2016.07.20 21:58	close	6357	0.37	107.004	0.000	0.000	-269.11	17385.37
12716	2016.07.20 21:58	close	6358	0.36	107.004	0.000	0.000	-223.82	17161.55
12717	2016.07.20 23:09	sell	6359	0.35	107.397	0.000	0.000
12718	2016.07.20 23:12	close	6359	0.35	107.284	0.000	0.000	35.46	17197.01
12719	2016.07.20 23:12	sell	6360	0.35	107.272	0.000	0.000
12720	2016.07.20 23:16	close	6360	0.35	107.169	0.000	0.000	32.24	17229.25
12721	2016.07.20 23:17	sell	6361	0.35	107.196	0.000	0.000
12722	2016.07.21 00:04	close	6361	0.35	107.102	0.000	0.000	24.44	17253.69
12723	2016.07.21 04:41	buy	6362	0.35	107.098	0.000	0.000
12724	2016.07.21 04:47	close	6362	0.35	107.161	0.000	0.000	19.18	17272.87
12725	2016.07.21 07:05	buy	6363	0.35	107.025	0.000	0.000
12726	2016.07.21 07:08	buy	6364	0.35	106.947	0.000	0.000
12727	2016.07.21 07:32	close	6363	0.35	107.081	0.000	0.000	16.90	17289.77
12728	2016.07.21 07:32	close	6364	0.35	107.081	0.000	0.000	42.40	17332.17
12729	2016.07.21 09:40	buy	6365	0.35	106.912	0.000	0.000
12730	2016.07.21 09:43	buy	6366	0.35	106.839	0.000	0.000
12731	2016.07.21 10:28	buy	6367	0.35	106.762	0.000	0.000
12732	2016.07.21 10:34	buy	6368	0.34	106.417	0.000	0.000
12733	2016.07.21 10:48	close	6365	0.35	105.900	0.000	0.000	-335.87	16996.30
12734	2016.07.21 10:48	close	6366	0.35	105.900	0.000	0.000	-311.74	16684.56
12735	2016.07.21 10:48	close	6367	0.35	105.900	0.000	0.000	-286.29	16398.27
12736	2016.07.21 10:48	close	6368	0.34	105.900	0.000	0.000	-167.35	16230.92
12737	2016.07.21 10:52	buy	6369	0.33	106.005	0.000	0.000
12738	2016.07.21 11:12	buy	6370	0.33	105.900	0.000	0.000
12739	2016.07.21 11:15	buy	6371	0.33	105.801	0.000	0.000
12740	2016.07.21 11:28	buy	6372	0.32	105.701	0.000	0.000
12741	2016.07.21 12:37	close	6369	0.33	105.931	0.000	0.000	-24.37	16206.55
12742	2016.07.21 12:37	close	6370	0.33	105.931	0.000	0.000	8.34	16214.89
12743	2016.07.21 12:37	close	6371	0.33	105.931	0.000	0.000	39.18	16254.07
12744	2016.07.21 12:37	close	6372	0.32	105.931	0.000	0.000	68.20	16322.27
12745	2016.07.21 17:43	buy	6373	0.33	106.085	0.000	0.000
12746	2016.07.21 17:54	buy	6374	0.33	105.977	0.000	0.000
12747	2016.07.21 18:26	buy	6375	0.33	105.885	0.000	0.000
12748	2016.07.21 18:31	buy	6376	0.32	105.772	0.000	0.000
12749	2016.07.21 23:42	close	6373	0.33	106.003	0.000	0.000	-26.85	16295.42
12750	2016.07.21 23:42	close	6374	0.33	106.003	0.000	0.000	6.77	16302.19
12751	2016.07.21 23:42	close	6375	0.33	106.003	0.000	0.000	35.41	16337.60
12752	2016.07.21 23:42	close	6376	0.32	106.003	0.000	0.000	68.45	16406.05
12753	2016.07.21 23:42	sell	6377	0.33	106.003	0.000	0.000
12754	2016.07.21 23:45	sell	6378	0.33	106.103	0.000	0.000
12755	2016.07.21 23:46	sell	6379	0.33	106.235	0.000	0.000
12756	2016.07.22 00:31	close	6377	0.33	106.011	0.000	0.000	-5.34	16400.71
12757	2016.07.22 00:31	close	6378	0.33	106.011	0.000	0.000	25.79	16426.50
12758	2016.07.22 00:31	close	6379	0.33	106.011	0.000	0.000	66.88	16493.37
12759	2016.07.22 07:04	buy	6380	0.33	105.718	0.000	0.000
12760	2016.07.22 07:47	close	6380	0.33	105.780	0.000	0.000	18.02	16511.39
12761	2016.07.24 23:37	sell	6381	0.34	106.293	0.000	0.000
12762	2016.07.24 23:47	close	6381	0.34	106.184	0.000	0.000	33.54	16544.93
12763	2016.07.24 23:48	sell	6382	0.34	106.295	0.000	0.000
12764	2016.07.25 00:00	close	6382	0.34	106.201	0.000	0.000	27.15	16572.09
12765	2016.07.25 05:39	buy	6383	0.34	106.345	0.000	0.000
12766	2016.07.25 05:47	buy	6384	0.33	106.274	0.000	0.000
12767	2016.07.25 07:25	buy	6385	0.33	106.186	0.000	0.000
12768	2016.07.25 08:13	buy	6386	0.33	106.068	0.000	0.000
12769	2016.07.25 09:13	close	6383	0.34	106.303	0.000	0.000	-14.79	16557.30
12770	2016.07.25 09:13	close	6384	0.33	106.303	0.000	0.000	7.68	16564.98
12771	2016.07.25 09:13	close	6385	0.33	106.303	0.000	0.000	35.00	16599.98
12772	2016.07.25 09:13	close	6386	0.33	106.303	0.000	0.000	71.63	16671.61
12773	2016.07.26 06:28	buy	6387	0.34	104.663	0.000	0.000
12774	2016.07.26 06:29	buy	6388	0.34	104.501	0.000	0.000
12775	2016.07.26 06:30	buy	6389	0.33	104.331	0.000	0.000
12776	2016.07.26 08:24	buy	6390	0.33	104.259	0.000	0.000
12777	2016.07.26 15:40	close	6387	0.34	104.532	0.000	0.000	-43.97	16627.64
12778	2016.07.26 15:40	close	6388	0.34	104.532	0.000	0.000	8.72	16636.36
12779	2016.07.26 15:40	close	6389	0.33	104.532	0.000	0.000	62.13	16698.49
12780	2016.07.26 15:40	close	6390	0.33	104.532	0.000	0.000	84.86	16783.35
12781	2016.07.26 15:40	sell	6391	0.34	104.532	0.000	0.000
12782	2016.07.26 16:00	sell	6392	0.34	104.629	0.000	0.000
12783	2016.07.26 16:03	sell	6393	0.34	104.705	0.000	0.000
12784	2016.07.26 16:49	sell	6394	0.33	104.783	0.000	0.000
12785	2016.07.26 17:13	close	6391	0.34	104.573	0.000	0.000	-14.69	16768.66
12786	2016.07.26 17:13	close	6392	0.34	104.573	0.000	0.000	16.85	16785.51
12787	2016.07.26 17:13	close	6393	0.34	104.573	0.000	0.000	41.56	16827.07
12788	2016.07.26 17:13	close	6394	0.33	104.573	0.000	0.000	64.95	16892.02
12789	2016.07.26 23:45	sell	6395	0.34	104.706	0.000	0.000
12790	2016.07.27 01:18	sell	6396	0.34	104.786	0.000	0.000
12791	2016.07.27 01:32	sell	6397	0.34	104.883	0.000	0.000
12792	2016.07.27 01:47	sell	6398	0.33	104.972	0.000	0.000
12793	2016.07.27 05:03	close	6395	0.34	105.711	0.000	0.000	-326.18	16565.84
12794	2016.07.27 05:03	close	6396	0.34	105.711	0.000	0.000	-298.87	16266.97
12795	2016.07.27 05:03	close	6397	0.34	105.711	0.000	0.000	-267.67	15999.30
12796	2016.07.27 05:03	close	6398	0.33	105.711	0.000	0.000	-232.02	15767.28
12797	2016.07.28 06:40	buy	6399	0.32	104.693	0.000	0.000
12798	2016.07.28 06:50	close	6399	0.32	104.779	0.000	0.000	24.98	15792.26
12799	2016.07.28 14:26	sell	6400	0.32	104.791	0.000	0.000
12800	2016.07.28 15:03	sell	6401	0.32	104.886	0.000	0.000
12801	2016.07.28 15:38	close	6400	0.32	104.737	0.000	0.000	15.22	15807.48
12802	2016.07.28 15:38	close	6401	0.32	104.737	0.000	0.000	44.24	15851.72
12803	2016.07.29 06:12	buy	6402	0.32	103.297	0.000	0.000
12804	2016.07.29 06:17	close	6402	0.32	103.422	0.000	0.000	37.40	15889.12
12805	2016.07.29 06:28	buy	6403	0.32	103.144	0.000	0.000
12806	2016.07.29 06:30	buy	6404	0.32	103.009	0.000	0.000
12807	2016.07.29 06:34	close	6403	0.32	103.207	0.000	0.000	18.25	15907.37
12808	2016.07.29 06:34	close	6404	0.32	103.207	0.000	0.000	60.11	15967.48
12809	2016.07.29 09:51	sell	6405	0.32	103.741	0.000	0.000
12810	2016.07.29 09:53	close	6405	0.32	103.635	0.000	0.000	31.45	15998.93
12811	2016.07.29 10:07	sell	6406	0.32	103.725	0.000	0.000
12812	2016.07.29 10:12	sell	6407	0.32	103.801	0.000	0.000
12813	2016.07.29 10:13	sell	6408	0.32	103.887	0.000	0.000
12814	2016.07.29 10:40	close	6406	0.32	103.695	0.000	0.000	7.98	16006.91
12815	2016.07.29 10:40	close	6407	0.32	103.695	0.000	0.000	31.43	16038.34
12816	2016.07.29 10:40	close	6408	0.32	103.695	0.000	0.000	57.97	16096.31
12817	2016.07.31 23:06	sell	6409	0.33	102.258	0.000	0.000
12818	2016.07.31 23:12	close	6409	0.33	102.145	0.000	0.000	35.19	16131.50
12819	2016.07.31 23:48	sell	6410	0.33	102.171	0.000	0.000
12820	2016.08.01 00:11	sell	6411	0.33	102.244	0.000	0.000
12821	2016.08.01 00:14	sell	6412	0.32	102.317	0.000	0.000
12822	2016.08.01 00:23	sell	6413	0.32	102.465	0.000	0.000
12823	2016.08.01 06:06	buy	6414	0.32	102.395	0.000	0.000
12824	2016.08.01 06:46	buy	6415	0.32	102.322	0.000	0.000
12825	2016.08.01 07:33	close	6414	0.32	102.423	0.000	0.000	7.47	16138.97
12826	2016.08.01 07:33	close	6415	0.32	102.423	0.000	0.000	30.28	16169.25
12827	2016.08.01 10:59	close	6410	0.33	102.266	0.000	0.000	-33.51	16135.73
12828	2016.08.01 10:59	close	6411	0.33	102.266	0.000	0.000	-8.42	16127.31
12829	2016.08.01 10:59	close	6412	0.32	102.266	0.000	0.000	14.68	16141.99
12830	2016.08.01 10:59	close	6413	0.32	102.266	0.000	0.000	60.99	16202.98
12831	2016.08.01 14:06	sell	6416	0.33	102.325	0.000	0.000
12832	2016.08.01 14:33	sell	6417	0.33	102.407	0.000	0.000
12833	2016.08.01 15:50	close	6416	0.33	102.316	0.000	0.000	1.58	16204.56
12834	2016.08.01 15:50	close	6417	0.33	102.316	0.000	0.000	28.03	16232.59
12835	2016.08.01 23:55	buy	6418	0.33	102.351	0.000	0.000
12836	2016.08.02 00:21	close	6418	0.33	102.452	0.000	0.000	31.17	16263.76
12837	2016.08.02 00:21	sell	6419	0.33	102.452	0.000	0.000
12838	2016.08.02 01:02	close	6419	0.33	102.380	0.000	0.000	21.89	16285.65
12839	2016.08.02 03:51	sell	6420	0.33	102.483	0.000	0.000
12840	2016.08.02 03:54	sell	6421	0.33	102.616	0.000	0.000
12841	2016.08.02 04:03	sell	6422	0.33	102.717	0.000	0.000
12842	2016.08.02 04:07	sell	6423	0.32	102.790	0.000	0.000
12843	2016.08.02 05:07	close	6420	0.33	102.578	0.000	0.000	-31.88	16253.77
12844	2016.08.02 05:07	close	6421	0.33	102.578	0.000	0.000	10.90	16264.67
12845	2016.08.02 05:07	close	6422	0.33	102.578	0.000	0.000	43.40	16308.07
12846	2016.08.02 05:07	close	6423	0.32	102.578	0.000	0.000	64.86	16372.93
12847	2016.08.02 07:23	buy	6424	0.33	102.372	0.000	0.000
12848	2016.08.02 07:50	buy	6425	0.33	102.302	0.000	0.000
12849	2016.08.02 07:59	buy	6426	0.33	102.228	0.000	0.000
12850	2016.08.02 08:07	buy	6427	0.32	102.089	0.000	0.000
12851	2016.08.02 09:01	close	6424	0.33	102.387	0.000	0.000	3.51	16376.44
12852	2016.08.02 09:01	close	6425	0.33	102.387	0.000	0.000	26.08	16402.52
12853	2016.08.02 09:01	close	6426	0.33	102.387	0.000	0.000	49.93	16452.45
12854	2016.08.02 09:01	close	6427	0.32	102.387	0.000	0.000	91.86	16544.31
12855	2016.08.02 20:53	sell	6428	0.34	100.912	0.000	0.000
12856	2016.08.02 21:58	close	6428	0.34	100.853	0.000	0.000	18.53	16562.84
12857	2016.08.03 00:05	sell	6429	0.34	100.959	0.000	0.000
12858	2016.08.03 00:48	sell	6430	0.33	101.033	0.000	0.000
12859	2016.08.03 01:22	sell	6431	0.33	101.104	0.000	0.000
12860	2016.08.03 02:19	sell	6432	0.33	101.178	0.000	0.000
12861	2016.08.03 05:45	close	6429	0.34	101.016	0.000	0.000	-20.55	16542.29
12862	2016.08.03 05:45	close	6430	0.33	101.016	0.000	0.000	4.23	16546.52
12863	2016.08.03 05:45	close	6431	0.33	101.016	0.000	0.000	27.43	16573.95
12864	2016.08.03 05:45	close	6432	0.33	101.016	0.000	0.000	51.60	16625.55
12865	2016.08.03 06:00	buy	6433	0.34	100.847	0.000	0.000
12866	2016.08.03 06:32	buy	6434	0.34	100.759	0.000	0.000
12867	2016.08.03 06:45	close	6433	0.34	100.917	0.000	0.000	22.22	16647.77
12868	2016.08.03 06:45	close	6434	0.34	100.917	0.000	0.000	51.87	16699.64
12869	2016.08.03 08:55	sell	6435	0.34	101.182	0.000	0.000
12870	2016.08.03 09:19	close	6435	0.34	101.081	0.000	0.000	32.61	16732.25
12871	2016.08.03 11:34	sell	6436	0.34	101.243	0.000	0.000
12872	2016.08.03 12:11	sell	6437	0.34	101.314	0.000	0.000
12873	2016.08.03 12:39	close	6436	0.34	101.209	0.000	0.000	10.06	16742.31
12874	2016.08.03 12:39	close	6437	0.34	101.209	0.000	0.000	33.91	16776.22
12875	2016.08.03 16:07	sell	6438	0.34	101.248	0.000	0.000
12876	2016.08.03 16:15	sell	6439	0.34	101.321	0.000	0.000
12877	2016.08.03 16:18	sell	6440	0.34	101.406	0.000	0.000
12878	2016.08.03 16:21	sell	6441	0.33	101.490	0.000	0.000
12879	2016.08.03 17:00	close	6438	0.34	101.261	0.000	0.000	-5.72	16770.50
12880	2016.08.03 17:00	close	6439	0.34	101.261	0.000	0.000	18.79	16789.29
12881	2016.08.03 17:00	close	6440	0.34	101.261	0.000	0.000	47.33	16836.62
12882	2016.08.03 17:00	close	6441	0.33	101.261	0.000	0.000	73.31	16909.93
12883	2016.08.04 01:56	sell	6442	0.34	101.324	0.000	0.000
12884	2016.08.04 03:01	close	6442	0.34	101.271	0.000	0.000	16.43	16926.36
12885	2016.08.04 06:27	sell	6443	0.34	101.280	0.000	0.000
12886	2016.08.04 07:03	sell	6444	0.34	101.421	0.000	0.000
12887	2016.08.04 07:51	sell	6445	0.34	101.498	0.000	0.000
12888	2016.08.04 08:01	sell	6446	0.34	101.595	0.000	0.000
12889	2016.08.04 09:31	close	6443	0.34	101.338	0.000	0.000	-20.82	16905.54
12890	2016.08.04 09:31	close	6444	0.34	101.338	0.000	0.000	26.49	16932.03
12891	2016.08.04 09:31	close	6445	0.34	101.338	0.000	0.000	52.32	16984.35
12892	2016.08.04 09:31	close	6446	0.34	101.338	0.000	0.000	84.87	17069.22
12893	2016.08.04 19:08	sell	6447	0.35	101.173	0.000	0.000
12894	2016.08.05 02:15	sell	6448	0.34	101.324	0.000	0.000
12895	2016.08.05 03:10	close	6447	0.35	101.178	0.000	0.000	-4.76	17064.47
12896	2016.08.05 03:10	close	6448	0.34	101.178	0.000	0.000	47.70	17112.17
12897	2016.08.05 07:55	buy	6449	0.35	101.034	0.000	0.000
12898	2016.08.05 09:03	close	6449	0.35	101.087	0.000	0.000	16.95	17129.12
12899	2016.08.05 14:30	sell	6450	0.35	101.303	0.000	0.000
12900	2016.08.05 14:31	sell	6451	0.35	101.374	0.000	0.000
12901	2016.08.05 14:32	sell	6452	0.34	101.495	0.000	0.000
12902	2016.08.05 14:44	close	6450	0.35	101.272	0.000	0.000	9.31	17138.43
12903	2016.08.05 14:44	close	6451	0.35	101.272	0.000	0.000	33.85	17172.28
12904	2016.08.05 14:44	close	6452	0.34	101.272	0.000	0.000	73.51	17245.79
12905	2016.08.05 14:44	sell	6453	0.35	101.271	0.000	0.000
12906	2016.08.05 14:50	sell	6454	0.35	101.390	0.000	0.000
12907	2016.08.05 14:56	sell	6455	0.34	101.508	0.000	0.000
12908	2016.08.05 15:02	sell	6456	0.34	101.625	0.000	0.000
12909	2016.08.08 09:53	close	6453	0.35	102.289	0.000	0.000	-351.36	16894.43
12910	2016.08.08 09:53	close	6454	0.35	102.289	0.000	0.000	-310.64	16583.79
12911	2016.08.08 09:53	close	6455	0.34	102.289	0.000	0.000	-262.54	16321.26
12912	2016.08.08 09:53	close	6456	0.34	102.289	0.000	0.000	-223.65	16097.61
12913	2016.08.09 07:45	sell	6457	0.33	102.433	0.000	0.000
12914	2016.08.09 10:04	close	6457	0.33	102.370	0.000	0.000	18.99	16116.60
12915	2016.08.10 06:27	buy	6458	0.33	101.230	0.000	0.000
12916	2016.08.10 06:33	close	6458	0.33	101.322	0.000	0.000	28.64	16145.24
12917	2016.08.10 07:03	buy	6459	0.33	101.214	0.000	0.000
12918	2016.08.10 07:42	close	6459	0.33	101.308	0.000	0.000	29.30	16174.54
12919	2016.08.10 09:06	sell	6460	0.33	101.492	0.000	0.000
12920	2016.08.10 10:19	close	6460	0.33	101.442	0.000	0.000	14.95	16189.49
12921	2016.08.10 16:53	sell	6461	0.33	101.303	0.000	0.000
12922	2016.08.10 17:09	sell	6462	0.33	101.392	0.000	0.000
12923	2016.08.10 17:33	close	6461	0.33	101.267	0.000	0.000	10.41	16199.90
12924	2016.08.10 17:33	close	6462	0.33	101.267	0.000	0.000	39.41	16239.31
12925	2016.08.10 23:15	buy	6463	0.33	101.143	0.000	0.000
12926	2016.08.10 23:32	close	6463	0.33	101.208	0.000	0.000	19.87	16259.18
12927	2016.08.11 03:42	sell	6464	0.33	101.296	0.000	0.000
12928	2016.08.11 04:03	close	6464	0.33	101.235	0.000	0.000	18.56	16277.74
12929	2016.08.11 05:39	sell	6465	0.33	101.371	0.000	0.000
12930	2016.08.11 05:56	sell	6466	0.33	101.447	0.000	0.000
12931	2016.08.11 08:42	close	6465	0.33	101.335	0.000	0.000	10.40	16288.14
12932	2016.08.11 08:42	close	6466	0.33	101.335	0.000	0.000	35.15	16323.29
12933	2016.08.12 18:14	sell	6467	0.33	101.159	0.000	0.000
12934	2016.08.12 20:18	close	6467	0.33	101.091	0.000	0.000	20.88	16344.17
12935	2016.08.12 20:51	sell	6468	0.33	101.258	0.000	0.000
12936	2016.08.14 23:02	close	6468	0.33	101.166	0.000	0.000	28.69	16372.86
12937	2016.08.15 14:43	sell	6469	0.33	101.153	0.000	0.000
12938	2016.08.15 15:03	close	6469	0.33	101.090	0.000	0.000	19.25	16392.11
12939	2016.08.16 07:38	buy	6470	0.33	100.375	0.000	0.000
12940	2016.08.16 07:41	buy	6471	0.33	100.281	0.000	0.000
12941	2016.08.16 08:10	buy	6472	0.33	100.187	0.000	0.000
12942	2016.08.16 09:14	close	6470	0.33	100.338	0.000	0.000	-13.49	16378.62
12943	2016.08.16 09:14	close	6471	0.33	100.338	0.000	0.000	17.43	16396.05
12944	2016.08.16 09:14	close	6472	0.33	100.338	0.000	0.000	48.34	16444.39
12945	2016.08.16 14:49	sell	6473	0.33	100.213	0.000	0.000
12946	2016.08.16 14:54	close	6473	0.33	100.110	0.000	0.000	32.63	16477.02
12947	2016.08.16 15:16	sell	6474	0.33	100.221	0.000	0.000
12948	2016.08.16 15:21	sell	6475	0.33	100.345	0.000	0.000
12949	2016.08.16 15:27	sell	6476	0.33	100.441	0.000	0.000
12950	2016.08.16 15:45	close	6474	0.33	100.239	0.000	0.000	-7.25	16469.77
12951	2016.08.16 15:45	close	6475	0.33	100.239	0.000	0.000	33.58	16503.35
12952	2016.08.16 15:45	close	6476	0.33	100.239	0.000	0.000	65.18	16568.53
12953	2016.08.16 15:51	sell	6477	0.34	100.386	0.000	0.000
12954	2016.08.16 16:09	close	6477	0.34	100.283	0.000	0.000	33.56	16602.09
12955	2016.08.17 01:26	sell	6478	0.34	100.357	0.000	0.000
12956	2016.08.17 01:54	close	6478	0.34	100.271	0.000	0.000	27.80	16629.89
12957	2016.08.17 02:08	sell	6479	0.34	100.442	0.000	0.000
12958	2016.08.17 02:29	sell	6480	0.34	100.550	0.000	0.000
12959	2016.08.17 02:44	sell	6481	0.33	100.627	0.000	0.000
12960	2016.08.17 03:16	close	6479	0.34	100.440	0.000	0.000	-0.68	16629.21
12961	2016.08.17 03:16	close	6480	0.34	100.440	0.000	0.000	35.88	16665.09
12962	2016.08.17 03:16	close	6481	0.33	100.440	0.000	0.000	60.12	16725.21
12963	2016.08.17 05:39	sell	6482	0.34	100.643	0.000	0.000
12964	2016.08.17 06:16	close	6482	0.34	100.574	0.000	0.000	21.97	16747.18
12965	2016.08.17 06:49	sell	6483	0.34	100.643	0.000	0.000
12966	2016.08.17 06:53	sell	6484	0.34	100.859	0.000	0.000
12967	2016.08.17 07:03	sell	6485	0.33	100.953	0.000	0.000
12968	2016.08.17 07:04	sell	6486	0.33	101.090	0.000	0.000
12969	2016.08.17 09:07	close	6483	0.34	100.822	0.000	0.000	-61.72	16685.46
12970	2016.08.17 09:07	close	6484	0.34	100.822	0.000	0.000	11.12	16696.58
12971	2016.08.17 09:07	close	6485	0.33	100.822	0.000	0.000	41.56	16738.14
12972	2016.08.17 09:07	close	6486	0.33	100.822	0.000	0.000	86.40	16824.54
12973	2016.08.17 20:01	sell	6487	0.34	100.593	0.000	0.000
12974	2016.08.17 20:03	close	6487	0.34	100.214	0.000	0.000	127.22	16951.76
12975	2016.08.18 04:36	sell	6488	0.34	99.957	0.000	0.000
12976	2016.08.18 04:37	sell	6489	0.34	100.103	0.000	0.000
12977	2016.08.18 05:43	close	6488	0.34	99.957	0.000	0.000	-1.36	16950.40
12978	2016.08.18 05:43	close	6489	0.34	99.957	0.000	0.000	48.30	16998.70
12979	2016.08.18 06:42	sell	6490	0.34	100.213	0.000	0.000
12980	2016.08.18 06:47	close	6490	0.34	100.110	0.000	0.000	33.62	17032.32
12981	2016.08.18 07:57	buy	6491	0.35	99.819	0.000	0.000
12982	2016.08.18 08:14	close	6491	0.35	99.927	0.000	0.000	36.43	17068.75
12983	2016.08.18 10:22	sell	6492	0.35	100.100	0.000	0.000
12984	2016.08.18 10:58	sell	6493	0.34	100.172	0.000	0.000
12985	2016.08.18 11:08	sell	6494	0.34	100.270	0.000	0.000
12986	2016.08.18 11:11	sell	6495	0.34	100.411	0.000	0.000
12987	2016.08.18 16:23	close	6492	0.35	100.186	0.000	0.000	-31.44	17037.31
12988	2016.08.18 16:23	close	6493	0.34	100.186	0.000	0.000	-6.11	17031.20
12989	2016.08.18 16:23	close	6494	0.34	100.186	0.000	0.000	27.15	17058.35
12990	2016.08.18 16:23	close	6495	0.34	100.186	0.000	0.000	75.00	17133.35
12991	2016.08.19 00:14	sell	6496	0.35	100.022	0.000	0.000
12992	2016.08.19 01:12	sell	6497	0.35	100.103	0.000	0.000
12993	2016.08.19 02:04	sell	6498	0.34	100.238	0.000	0.000
12994	2016.08.19 02:30	sell	6499	0.34	100.316	0.000	0.000
12995	2016.08.19 04:14	close	6496	0.35	100.115	0.000	0.000	-33.91	17099.44
12996	2016.08.19 04:14	close	6497	0.35	100.115	0.000	0.000	-5.60	17093.84
12997	2016.08.19 04:14	close	6498	0.34	100.115	0.000	0.000	40.41	17134.25
12998	2016.08.19 04:14	close	6499	0.34	100.115	0.000	0.000	66.90	17201.15
12999	2016.08.19 06:11	sell	6500	0.35	100.439	0.000	0.000
13000	2016.08.19 06:20	close	6500	0.35	100.350	0.000	0.000	29.64	17230.79
13001	2016.08.19 07:36	buy	6501	0.35	100.178	0.000	0.000
13002	2016.08.19 08:06	close	6501	0.35	100.258	0.000	0.000	26.53	17257.32
13003	2016.08.21 23:02	sell	6502	0.35	100.761	0.000	0.000
13004	2016.08.21 23:08	close	6502	0.35	100.648	0.000	0.000	37.90	17295.22
13005	2016.08.21 23:10	sell	6503	0.35	100.628	0.000	0.000
13006	2016.08.21 23:26	sell	6504	0.35	100.720	0.000	0.000
13007	2016.08.22 00:01	close	6503	0.35	100.571	0.000	0.000	16.81	17312.03
13008	2016.08.22 00:01	close	6504	0.35	100.571	0.000	0.000	48.82	17360.86
13009	2016.08.22 07:37	sell	6505	0.35	100.870	0.000	0.000
13010	2016.08.22 08:18	close	6505	0.35	100.788	0.000	0.000	27.08	17387.94
13011	2016.08.23 06:06	sell	6506	0.35	100.374	0.000	0.000
13012	2016.08.23 06:19	close	6506	0.35	100.308	0.000	0.000	21.63	17409.57
13013	2016.08.23 06:51	buy	6507	0.35	100.161	0.000	0.000
13014	2016.08.23 07:00	buy	6508	0.35	100.088	0.000	0.000
13015	2016.08.23 07:35	close	6507	0.35	100.185	0.000	0.000	6.98	17416.55
13016	2016.08.23 07:35	close	6508	0.35	100.185	0.000	0.000	32.49	17449.04
13017	2016.08.24 07:16	sell	6509	0.35	100.444	0.000	0.000
13018	2016.08.24 08:06	close	6509	0.35	100.358	0.000	0.000	28.59	17477.63
13019	2016.08.25 07:02	sell	6510	0.35	100.531	0.000	0.000
13020	2016.08.25 07:18	close	6510	0.35	100.468	0.000	0.000	20.55	17498.18
13021	2016.08.28 23:02	sell	6511	0.35	102.084	0.000	0.000
13022	2016.08.28 23:11	close	6511	0.35	102.002	0.000	0.000	26.74	17524.92
13023	2016.08.28 23:11	sell	6512	0.35	101.989	0.000	0.000
13024	2016.08.29 00:12	close	6512	0.35	101.903	0.000	0.000	26.51	17551.43
13025	2016.08.29 02:02	buy	6513	0.36	101.855	0.000	0.000
13026	2016.08.29 02:12	close	6513	0.36	101.950	0.000	0.000	32.11	17583.54
13027	2016.08.29 06:21	sell	6514	0.36	102.243	0.000	0.000
13028	2016.08.29 07:40	sell	6515	0.35	102.320	0.000	0.000
13029	2016.08.29 10:22	close	6514	0.36	102.215	0.000	0.000	8.42	17591.96
13030	2016.08.29 10:22	close	6515	0.35	102.215	0.000	0.000	34.55	17626.51
13031	2016.08.29 10:22	buy	6516	0.35	102.215	0.000	0.000
13032	2016.08.29 11:55	buy	6517	0.36	102.136	0.000	0.000
13033	2016.08.29 13:13	close	6516	0.35	102.227	0.000	0.000	2.71	17629.22
13034	2016.08.29 13:13	close	6517	0.36	102.227	0.000	0.000	30.61	17659.83
13035	2016.08.29 16:47	buy	6518	0.36	102.171	0.000	0.000
13036	2016.08.29 19:26	buy	6519	0.36	102.039	0.000	0.000
13037	2016.08.29 19:43	buy	6520	0.35	101.951	0.000	0.000
13038	2016.08.29 22:14	buy	6521	0.35	101.874	0.000	0.000
13039	2016.08.30 03:20	close	6518	0.36	102.046	0.000	0.000	-45.59	17614.24
13040	2016.08.30 03:20	close	6519	0.36	102.046	0.000	0.000	0.98	17615.23
13041	2016.08.30 03:20	close	6520	0.35	102.046	0.000	0.000	31.13	17646.36
13042	2016.08.30 03:20	close	6521	0.35	102.046	0.000	0.000	57.54	17703.91
13043	2016.08.30 12:38	buy	6522	0.36	102.247	0.000	0.000
13044	2016.08.30 13:01	close	6522	0.36	102.355	0.000	0.000	36.55	17740.46
13045	2016.08.31 00:14	buy	6523	0.36	102.947	0.000	0.000
13046	2016.08.31 02:38	close	6523	0.36	103.031	0.000	0.000	27.91	17768.37
13047	2016.08.31 07:17	sell	6524	0.36	103.079	0.000	0.000
13048	2016.08.31 08:01	sell	6525	0.36	103.155	0.000	0.000
13049	2016.08.31 08:17	sell	6526	0.36	103.233	0.000	0.000
13050	2016.08.31 09:34	sell	6527	0.35	103.306	0.000	0.000
13051	2016.08.31 11:17	close	6524	0.36	103.133	0.000	0.000	-20.29	17748.08
13052	2016.08.31 11:17	close	6525	0.36	103.133	0.000	0.000	6.24	17754.32
13053	2016.08.31 11:17	close	6526	0.36	103.133	0.000	0.000	33.47	17787.79
13054	2016.08.31 11:17	close	6527	0.35	103.133	0.000	0.000	57.31	17845.10
13055	2016.08.31 11:19	buy	6528	0.36	103.091	0.000	0.000
13056	2016.08.31 11:39	close	6528	0.36	103.175	0.000	0.000	27.87	17872.97
13057	2016.08.31 18:20	buy	6529	0.36	103.272	0.000	0.000
13058	2016.08.31 19:15	close	6529	0.36	103.339	0.000	0.000	21.90	17894.87
13059	2016.08.31 23:45	buy	6530	0.36	103.368	0.000	0.000
13060	2016.09.01 01:23	buy	6531	0.36	103.292	0.000	0.000
13061	2016.09.01 02:11	buy	6532	0.36	103.185	0.000	0.000
13062	2016.09.01 03:29	buy	6533	0.35	103.115	0.000	0.000
13063	2016.09.01 05:41	close	6530	0.36	103.299	0.000	0.000	-25.63	17869.24
13064	2016.09.01 05:41	close	6531	0.36	103.299	0.000	0.000	1.00	17870.24
13065	2016.09.01 05:41	close	6532	0.36	103.299	0.000	0.000	38.29	17908.53
13066	2016.09.01 05:41	close	6533	0.35	103.299	0.000	0.000	60.94	17969.47
13067	2016.09.01 16:08	buy	6534	0.36	103.538	0.000	0.000
13068	2016.09.01 16:14	close	6534	0.36	103.638	0.000	0.000	33.30	18002.77
13069	2016.09.01 16:22	buy	6535	0.37	103.530	0.000	0.000
13070	2016.09.01 16:24	buy	6536	0.36	103.408	0.000	0.000
13071	2016.09.01 16:28	buy	6537	0.36	103.287	0.000	0.000
13072	2016.09.01 16:32	buy	6538	0.36	103.178	0.000	0.000
13073	2016.09.02 02:53	close	6535	0.37	103.307	0.000	0.000	-81.40	17921.37
13074	2016.09.02 02:53	close	6536	0.36	103.307	0.000	0.000	-36.69	17884.68
13075	2016.09.02 02:53	close	6537	0.36	103.307	0.000	0.000	5.48	17890.17
13076	2016.09.02 02:53	close	6538	0.36	103.307	0.000	0.000	43.46	17933.63
13077	2016.09.02 06:07	buy	6539	0.36	103.259	0.000	0.000
13078	2016.09.02 06:47	close	6539	0.36	103.340	0.000	0.000	26.78	17960.41
13079	2016.09.02 07:54	sell	6540	0.36	103.406	0.000	0.000
13080	2016.09.02 08:15	sell	6541	0.36	103.482	0.000	0.000
13081	2016.09.02 08:35	sell	6542	0.36	103.562	0.000	0.000
13082	2016.09.02 09:00	sell	6543	0.36	103.653	0.000	0.000
13083	2016.09.02 13:29	close	6540	0.36	103.473	0.000	0.000	-24.75	17935.66
13084	2016.09.02 13:29	close	6541	0.36	103.473	0.000	0.000	1.69	17937.35
13085	2016.09.02 13:29	close	6542	0.36	103.473	0.000	0.000	29.52	17966.87
13086	2016.09.02 13:29	close	6543	0.36	103.473	0.000	0.000	61.19	18028.06
13087	2016.09.02 13:29	buy	6544	0.36	103.473	0.000	0.000
13088	2016.09.02 13:49	close	6544	0.36	103.540	0.000	0.000	21.86	18049.92
13089	2016.09.02 14:01	buy	6545	0.37	103.444	0.000	0.000
13090	2016.09.02 14:31	buy	6546	0.36	103.025	0.000	0.000
13091	2016.09.02 14:36	buy	6547	0.36	102.845	0.000	0.000
13092	2016.09.02 14:45	close	6545	0.37	103.274	0.000	0.000	-62.39	17987.53
13093	2016.09.02 14:45	close	6546	0.36	103.274	0.000	0.000	85.36	18072.89
13094	2016.09.02 14:45	close	6547	0.36	103.274	0.000	0.000	148.10	18220.99
13095	2016.09.02 14:45	buy	6548	0.37	103.279	0.000	0.000
13096	2016.09.02 14:51	close	6548	0.37	103.493	0.000	0.000	75.03	18296.02
13097	2016.09.04 23:02	sell	6549	0.37	104.088	0.000	0.000
13098	2016.09.05 00:05	close	6549	0.37	104.036	0.000	0.000	15.29	18311.31
13099	2016.09.05 01:55	buy	6550	0.37	103.926	0.000	0.000
13100	2016.09.05 02:08	buy	6551	0.37	103.834	0.000	0.000
13101	2016.09.05 02:20	buy	6552	0.37	103.727	0.000	0.000
13102	2016.09.05 02:55	close	6550	0.37	103.923	0.000	0.000	-2.55	18308.76
13103	2016.09.05 02:55	close	6551	0.37	103.923	0.000	0.000	30.21	18338.97
13104	2016.09.05 02:55	close	6552	0.37	103.923	0.000	0.000	68.30	18407.27
13105	2016.09.05 04:32	buy	6553	0.37	103.758	0.000	0.000
13106	2016.09.05 04:34	close	6553	0.37	103.846	0.000	0.000	29.87	18437.14
13107	2016.09.05 04:43	buy	6554	0.37	103.748	0.000	0.000
13108	2016.09.05 04:46	buy	6555	0.37	103.637	0.000	0.000
13109	2016.09.05 07:01	buy	6556	0.37	103.555	0.000	0.000
13110	2016.09.05 07:03	buy	6557	0.36	103.449	0.000	0.000
13111	2016.09.05 16:42	close	6554	0.37	103.482	0.000	0.000	-96.59	18340.55
13112	2016.09.05 16:42	close	6555	0.37	103.482	0.000	0.000	-56.90	18283.65
13113	2016.09.05 16:42	close	6556	0.37	103.482	0.000	0.000	-27.58	18256.07
13114	2016.09.05 16:42	close	6557	0.36	103.482	0.000	0.000	10.04	18266.11
13115	2016.09.06 08:53	buy	6558	0.37	103.475	0.000	0.000
13116	2016.09.06 08:58	buy	6559	0.37	103.402	0.000	0.000
13117	2016.09.06 09:24	buy	6560	0.36	103.275	0.000	0.000
13118	2016.09.06 12:21	buy	6561	0.36	103.201	0.000	0.000
13119	2016.09.06 13:52	close	6558	0.37	103.391	0.000	0.000	-31.54	18234.57
13120	2016.09.06 13:52	close	6559	0.37	103.391	0.000	0.000	-5.42	18229.15
13121	2016.09.06 13:52	close	6560	0.36	103.391	0.000	0.000	38.95	18268.10
13122	2016.09.06 13:52	close	6561	0.36	103.391	0.000	0.000	64.72	18332.82
13123	2016.09.07 00:12	sell	6562	0.37	102.112	0.000	0.000
13124	2016.09.07 01:13	close	6562	0.37	102.059	0.000	0.000	17.73	18350.55
13125	2016.09.07 09:06	sell	6563	0.37	101.516	0.000	0.000
13126	2016.09.07 10:09	sell	6564	0.37	101.605	0.000	0.000
13127	2016.09.07 10:32	sell	6565	0.37	101.692	0.000	0.000
13128	2016.09.07 11:50	close	6563	0.37	101.543	0.000	0.000	-11.32	18339.23
13129	2016.09.07 11:50	close	6564	0.37	101.543	0.000	0.000	21.11	18360.34
13130	2016.09.07 11:50	close	6565	0.37	101.543	0.000	0.000	52.81	18413.15
13131	2016.09.07 14:01	sell	6566	0.37	101.671	0.000	0.000
13132	2016.09.07 14:26	close	6566	0.37	101.582	0.000	0.000	30.94	18444.09
13133	2016.09.07 16:47	sell	6567	0.37	101.721	0.000	0.000
13134	2016.09.07 17:21	close	6567	0.37	101.638	0.000	0.000	28.74	18472.83
13135	2016.09.07 18:06	sell	6568	0.37	101.815	0.000	0.000
13136	2016.09.07 20:07	close	6568	0.37	101.765	0.000	0.000	16.70	18489.53
13137	2016.09.08 01:56	sell	6569	0.37	101.785	0.000	0.000
13138	2016.09.08 02:01	sell	6570	0.37	101.867	0.000	0.000
13139	2016.09.08 02:40	close	6569	0.37	101.736	0.000	0.000	16.34	18505.87
13140	2016.09.08 02:40	close	6570	0.37	101.736	0.000	0.000	46.16	18552.03
13141	2016.09.08 06:09	buy	6571	0.38	101.607	0.000	0.000
13142	2016.09.08 06:18	buy	6572	0.37	101.536	0.000	0.000
13143	2016.09.08 06:30	buy	6573	0.37	101.456	0.000	0.000
13144	2016.09.08 07:03	close	6571	0.38	101.615	0.000	0.000	1.47	18553.50
13145	2016.09.08 07:03	close	6572	0.37	101.615	0.000	0.000	27.29	18580.79
13146	2016.09.08 07:03	close	6573	0.37	101.615	0.000	0.000	56.41	18637.20
13147	2016.09.08 12:06	sell	6574	0.38	101.633	0.000	0.000
13148	2016.09.08 13:35	close	6574	0.38	101.575	0.000	0.000	20.18	18657.38
13149	2016.09.08 14:24	sell	6575	0.38	101.660	0.000	0.000
13150	2016.09.08 14:35	sell	6576	0.38	101.804	0.000	0.000
13151	2016.09.08 15:31	close	6575	0.38	101.615	0.000	0.000	15.31	18672.69
13152	2016.09.08 15:31	close	6576	0.38	101.615	0.000	0.000	69.16	18741.85
13153	2016.09.08 23:46	buy	6577	0.38	102.411	0.000	0.000
13154	2016.09.09 01:11	buy	6578	0.38	102.327	0.000	0.000
13155	2016.09.09 02:19	buy	6579	0.37	102.251	0.000	0.000
13156	2016.09.09 02:46	buy	6580	0.37	102.178	0.000	0.000
13157	2016.09.09 08:54	close	6577	0.38	102.237	0.000	0.000	-66.24	18675.61
13158	2016.09.09 08:54	close	6578	0.38	102.237	0.000	0.000	-34.97	18640.64
13159	2016.09.09 08:54	close	6579	0.37	102.237	0.000	0.000	-6.55	18634.09
13160	2016.09.09 08:54	close	6580	0.37	102.237	0.000	0.000	19.87	18653.96
13161	2016.09.11 23:26	buy	6581	0.38	102.608	0.000	0.000
13162	2016.09.12 00:34	buy	6582	0.38	102.533	0.000	0.000
13163	2016.09.12 00:46	buy	6583	0.37	102.437	0.000	0.000
13164	2016.09.12 00:52	buy	6584	0.37	102.342	0.000	0.000
13165	2016.09.12 02:01	close	6581	0.38	102.541	0.000	0.000	-26.40	18627.56
13166	2016.09.12 02:01	close	6582	0.38	102.541	0.000	0.000	1.44	18629.00
13167	2016.09.12 02:01	close	6583	0.37	102.541	0.000	0.000	36.05	18665.05
13168	2016.09.12 02:01	close	6584	0.37	102.541	0.000	0.000	70.33	18735.38
13169	2016.09.12 06:06	buy	6585	0.38	102.441	0.000	0.000
13170	2016.09.12 06:37	close	6585	0.38	102.528	0.000	0.000	30.72	18766.10
13171	2016.09.12 23:46	sell	6586	0.38	101.913	0.000	0.000
13172	2016.09.13 00:05	sell	6587	0.38	101.984	0.000	0.000
13173	2016.09.13 00:24	close	6586	0.38	101.865	0.000	0.000	14.63	18780.73
13174	2016.09.13 00:24	close	6587	0.38	101.865	0.000	0.000	42.87	18823.60
13175	2016.09.13 06:10	sell	6588	0.38	101.812	0.000	0.000
13176	2016.09.13 06:22	sell	6589	0.38	101.893	0.000	0.000
13177	2016.09.13 06:39	sell	6590	0.38	101.980	0.000	0.000
13178	2016.09.13 09:51	close	6588	0.38	101.831	0.000	0.000	-8.61	18814.99
13179	2016.09.13 09:51	close	6589	0.38	101.831	0.000	0.000	21.62	18836.61
13180	2016.09.13 09:51	close	6590	0.38	101.831	0.000	0.000	54.08	18890.69
13181	2016.09.15 06:44	sell	6591	0.38	102.331	0.000	0.000
13182	2016.09.15 07:07	sell	6592	0.38	102.431	0.000	0.000
13183	2016.09.15 07:46	close	6591	0.38	102.308	0.000	0.000	7.02	18897.71
13184	2016.09.15 07:46	close	6592	0.38	102.308	0.000	0.000	44.17	18941.88
13185	2016.09.18 23:04	buy	6593	0.38	102.218	0.000	0.000
13186	2016.09.18 23:51	close	6593	0.38	102.301	0.000	0.000	29.31	18971.19
13187	2016.09.19 23:04	sell	6594	0.38	101.923	0.000	0.000
13188	2016.09.19 23:34	close	6594	0.38	101.839	0.000	0.000	29.82	19001.01
13189	2016.09.20 06:50	buy	6595	0.39	101.775	0.000	0.000
13190	2016.09.20 07:53	close	6595	0.39	101.830	0.000	0.000	19.50	19020.51
13191	2016.09.21 06:01	sell	6596	0.39	102.051	0.000	0.000
13192	2016.09.21 06:03	close	6596	0.39	101.981	0.000	0.000	25.21	19045.72
13193	2016.09.21 06:03	sell	6597	0.38	101.960	0.000	0.000
13194	2016.09.21 06:19	close	6597	0.38	101.609	0.000	0.000	129.75	19175.47
13195	2016.09.21 06:28	sell	6598	0.39	102.276	0.000	0.000
13196	2016.09.21 06:29	sell	6599	0.39	102.381	0.000	0.000
13197	2016.09.21 06:32	sell	6600	0.38	102.598	0.000	0.000
13198	2016.09.21 06:34	close	6598	0.39	102.308	0.000	0.000	-13.76	19161.71
13199	2016.09.21 06:34	close	6599	0.39	102.308	0.000	0.000	26.27	19187.98
13200	2016.09.21 06:34	close	6600	0.38	102.308	0.000	0.000	106.19	19294.17
13201	2016.09.21 06:34	sell	6601	0.39	102.288	0.000	0.000
13202	2016.09.21 06:37	sell	6602	0.39	102.410	0.000	0.000
13203	2016.09.21 06:39	sell	6603	0.38	102.521	0.000	0.000
13204	2016.09.21 06:59	sell	6604	0.38	102.604	0.000	0.000
13205	2016.09.21 08:33	close	6601	0.39	102.399	0.000	0.000	-43.84	19250.33
13206	2016.09.21 08:33	close	6602	0.39	102.399	0.000	0.000	2.63	19252.96
13207	2016.09.21 08:33	close	6603	0.38	102.399	0.000	0.000	43.75	19296.71
13208	2016.09.21 08:33	close	6604	0.38	102.399	0.000	0.000	74.55	19371.26
13209	2016.09.21 19:35	sell	6605	0.39	100.761	0.000	0.000
13210	2016.09.21 19:40	sell	6606	0.39	100.835	0.000	0.000
13211	2016.09.21 20:02	sell	6607	0.39	100.910	0.000	0.000
13212	2016.09.21 20:07	close	6605	0.39	100.703	0.000	0.000	20.90	19392.16
13213	2016.09.21 20:07	close	6606	0.39	100.703	0.000	0.000	49.56	19441.72
13214	2016.09.21 20:07	close	6607	0.39	100.703	0.000	0.000	78.61	19520.33
13215	2016.09.21 20:33	sell	6608	0.40	100.912	0.000	0.000
13216	2016.09.21 20:35	close	6608	0.40	100.780	0.000	0.000	50.79	19571.12
13217	2016.09.21 23:00	buy	6609	0.40	100.327	0.000	0.000
13218	2016.09.21 23:40	close	6609	0.40	100.421	0.000	0.000	35.84	19606.96
13219	2016.09.22 04:08	sell	6610	0.40	100.467	0.000	0.000
13220	2016.09.22 04:20	close	6610	0.40	100.380	0.000	0.000	33.07	19640.03
13221	2016.09.22 06:56	buy	6611	0.40	100.298	0.000	0.000
13222	2016.09.22 07:21	buy	6612	0.40	100.227	0.000	0.000
13223	2016.09.22 07:58	close	6611	0.40	100.371	0.000	0.000	27.49	19667.52
13224	2016.09.22 07:58	close	6612	0.40	100.371	0.000	0.000	55.79	19723.31
13225	2016.09.22 09:12	sell	6613	0.40	100.519	0.000	0.000
13226	2016.09.22 09:46	sell	6614	0.40	100.596	0.000	0.000
13227	2016.09.22 09:53	sell	6615	0.39	100.682	0.000	0.000
13228	2016.09.22 10:42	sell	6616	0.39	100.766	0.000	0.000
13229	2016.09.22 14:34	close	6613	0.40	100.579	0.000	0.000	-25.46	19697.85
13230	2016.09.22 14:34	close	6614	0.40	100.579	0.000	0.000	5.16	19703.01
13231	2016.09.22 14:34	close	6615	0.39	100.579	0.000	0.000	38.38	19741.39
13232	2016.09.22 14:34	close	6616	0.39	100.579	0.000	0.000	70.95	19812.34
13233	2016.09.22 16:00	sell	6617	0.40	100.850	0.000	0.000
13234	2016.09.22 16:02	close	6617	0.40	100.748	0.000	0.000	38.90	19851.24
13235	2016.09.22 16:11	sell	6618	0.40	100.846	0.000	0.000
13236	2016.09.22 16:21	close	6618	0.40	100.765	0.000	0.000	30.55	19881.79
13237	2016.09.22 20:14	sell	6619	0.40	100.849	0.000	0.000
13238	2016.09.22 20:48	sell	6620	0.40	100.922	0.000	0.000
13239	2016.09.22 21:43	close	6619	0.40	100.799	0.000	0.000	18.24	19900.03
13240	2016.09.22 21:43	close	6620	0.40	100.799	0.000	0.000	47.21	19947.24
13241	2016.09.23 00:17	sell	6621	0.40	100.860	0.000	0.000
13242	2016.09.23 01:23	close	6621	0.40	100.809	0.000	0.000	18.64	19965.88
13243	2016.09.23 02:21	sell	6622	0.40	100.882	0.000	0.000
13244	2016.09.23 02:23	sell	6623	0.40	100.953	0.000	0.000
13245	2016.09.23 02:33	sell	6624	0.40	101.040	0.000	0.000
13246	2016.09.23 02:34	sell	6625	0.40	101.121	0.000	0.000
13247	2016.09.23 07:19	buy	6626	0.40	101.039	0.000	0.000
13248	2016.09.23 07:31	close	6622	0.40	100.945	0.000	0.000	-26.56	19939.32
13249	2016.09.23 07:31	close	6623	0.40	100.945	0.000	0.000	1.57	19940.89
13250	2016.09.23 07:31	close	6624	0.40	100.945	0.000	0.000	36.04	19976.93
13251	2016.09.23 07:31	close	6625	0.40	100.945	0.000	0.000	68.14	20045.07
13252	2016.09.23 07:31	buy	6627	0.40	100.945	0.000	0.000
13253	2016.09.23 08:16	buy	6628	0.40	100.870	0.000	0.000
13254	2016.09.23 08:41	buy	6629	0.40	100.799	0.000	0.000
13255	2016.09.23 09:32	close	6626	0.40	100.997	0.000	0.000	-18.23	20026.84
13256	2016.09.23 09:32	close	6627	0.40	100.997	0.000	0.000	18.99	20045.83
13257	2016.09.23 09:32	close	6628	0.40	100.997	0.000	0.000	48.70	20094.53
13258	2016.09.23 09:32	close	6629	0.40	100.997	0.000	0.000	76.82	20171.35
13259	2016.09.23 15:03	sell	6630	0.41	100.919	0.000	0.000
13260	2016.09.23 15:08	sell	6631	0.41	100.992	0.000	0.000
13261	2016.09.23 15:09	sell	6632	0.40	101.070	0.000	0.000
13262	2016.09.23 15:51	close	6630	0.41	100.925	0.000	0.000	-4.08	20167.27
13263	2016.09.23 15:51	close	6631	0.41	100.925	0.000	0.000	25.58	20192.85
13264	2016.09.23 15:51	close	6632	0.40	100.925	0.000	0.000	55.87	20248.72
13265	2016.09.26 06:57	sell	6633	0.41	101.034	0.000	0.000
13266	2016.09.26 07:14	close	6633	0.41	100.953	0.000	0.000	31.26	20279.98
13267	2016.09.26 15:09	sell	6634	0.41	100.542	0.000	0.000
13268	2016.09.26 15:28	close	6634	0.41	100.451	0.000	0.000	35.50	20315.48
13269	2016.09.27 01:51	sell	6635	0.41	100.394	0.000	0.000
13270	2016.09.27 02:06	close	6635	0.41	100.296	0.000	0.000	38.42	20353.90
13271	2016.09.27 03:18	sell	6636	0.41	100.481	0.000	0.000
13272	2016.09.27 03:31	sell	6637	0.41	100.584	0.000	0.000
13273	2016.09.27 03:44	sell	6638	0.41	100.666	0.000	0.000
13274	2016.09.27 03:49	sell	6639	0.40	100.765	0.000	0.000
13275	2016.09.27 09:29	close	6636	0.41	100.619	0.000	0.000	-57.87	20296.03
13276	2016.09.27 09:29	close	6637	0.41	100.619	0.000	0.000	-15.90	20280.13
13277	2016.09.27 09:29	close	6638	0.41	100.619	0.000	0.000	17.51	20297.64
13278	2016.09.27 09:29	close	6639	0.40	100.619	0.000	0.000	56.44	20354.08
13279	2016.09.27 17:29	sell	6640	0.41	100.456	0.000	0.000
13280	2016.09.27 17:54	close	6640	0.41	100.368	0.000	0.000	34.31	20388.39
13281	2016.09.27 22:58	sell	6641	0.41	100.413	0.000	0.000
13282	2016.09.28 01:02	close	6641	0.41	100.362	0.000	0.000	17.29	20405.67
13283	2016.09.28 06:43	sell	6642	0.41	100.682	0.000	0.000
13284	2016.09.28 07:11	close	6642	0.41	100.619	0.000	0.000	24.03	20429.70
13285	2016.09.29 06:25	sell	6643	0.41	101.417	0.000	0.000
13286	2016.09.29 06:28	sell	6644	0.41	101.491	0.000	0.000
13287	2016.09.29 06:45	close	6643	0.41	101.382	0.000	0.000	12.51	20442.21
13288	2016.09.29 06:45	close	6644	0.41	101.382	0.000	0.000	42.44	20484.65
13289	2016.09.29 07:12	sell	6645	0.41	101.468	0.000	0.000
13290	2016.09.29 07:15	sell	6646	0.41	101.549	0.000	0.000
13291	2016.09.29 08:01	sell	6647	0.41	101.640	0.000	0.000
13292	2016.09.29 08:10	sell	6648	0.41	101.713	0.000	0.000
13293	2016.09.29 08:50	close	6645	0.41	101.490	0.000	0.000	-10.53	20474.12
13294	2016.09.29 08:50	close	6646	0.41	101.490	0.000	0.000	22.19	20496.31
13295	2016.09.29 08:50	close	6647	0.41	101.490	0.000	0.000	58.96	20555.27
13296	2016.09.29 08:50	close	6648	0.41	101.490	0.000	0.000	88.45	20643.72
13297	2016.10.02 23:06	buy	6649	0.42	101.296	0.000	0.000
13298	2016.10.02 23:17	close	6649	0.42	101.359	0.000	0.000	24.43	20668.15
13299	2016.10.02 23:37	buy	6650	0.42	101.312	0.000	0.000
13300	2016.10.03 00:04	close	6650	0.42	101.417	0.000	0.000	41.75	20709.90
13301	2016.10.03 07:53	sell	6651	0.42	101.498	0.000	0.000
13302	2016.10.03 08:06	close	6651	0.42	101.393	0.000	0.000	41.81	20751.71
13303	2016.10.03 23:56	sell	6652	0.42	101.653	0.000	0.000
13304	2016.10.04 01:16	sell	6653	0.42	101.730	0.000	0.000
13305	2016.10.04 01:46	sell	6654	0.41	101.812	0.000	0.000
13306	2016.10.04 02:05	sell	6655	0.41	101.893	0.000	0.000
13307	2016.10.04 14:02	close	6652	0.42	102.572	0.000	0.000	-379.93	20371.78
13308	2016.10.04 14:02	close	6653	0.42	102.572	0.000	0.000	-346.45	20025.33
13309	2016.10.04 14:02	close	6654	0.41	102.572	0.000	0.000	-305.43	19719.90
13310	2016.10.04 14:02	close	6655	0.41	102.572	0.000	0.000	-273.05	19446.85
13311	2016.10.05 00:45	buy	6656	0.39	102.809	0.000	0.000
13312	2016.10.05 01:33	close	6656	0.39	102.882	0.000	0.000	26.11	19472.96
13313	2016.10.05 02:09	buy	6657	0.39	102.779	0.000	0.000
13314	2016.10.05 02:30	buy	6658	0.39	102.699	0.000	0.000
13315	2016.10.05 03:05	close	6657	0.39	102.821	0.000	0.000	14.37	19487.33
13316	2016.10.05 03:05	close	6658	0.39	102.821	0.000	0.000	44.71	19532.04
13317	2016.10.05 09:06	buy	6659	0.40	102.739	0.000	0.000
13318	2016.10.05 09:16	close	6659	0.40	102.803	0.000	0.000	23.30	19555.34
13319	2016.10.05 14:16	buy	6660	0.40	103.021	0.000	0.000
13320	2016.10.05 14:24	buy	6661	0.39	102.924	0.000	0.000
13321	2016.10.05 14:48	close	6660	0.40	103.035	0.000	0.000	3.84	19559.18
13322	2016.10.05 14:48	close	6661	0.39	103.035	0.000	0.000	40.45	19599.63
13323	2016.10.06 00:57	buy	6662	0.40	103.461	0.000	0.000
13324	2016.10.06 02:06	close	6662	0.40	103.522	0.000	0.000	21.97	19621.60
13325	2016.10.06 03:58	buy	6663	0.40	103.375	0.000	0.000
13326	2016.10.06 04:57	close	6663	0.40	103.438	0.000	0.000	22.76	19644.36
13327	2016.10.06 06:59	sell	6664	0.40	103.509	0.000	0.000
13328	2016.10.06 08:13	sell	6665	0.40	103.601	0.000	0.000
13329	2016.10.06 09:18	sell	6666	0.39	103.686	0.000	0.000
13330	2016.10.06 12:07	close	6664	0.40	103.529	0.000	0.000	-9.33	19635.03
13331	2016.10.06 12:07	close	6665	0.40	103.529	0.000	0.000	26.22	19661.25
13332	2016.10.06 12:07	close	6666	0.39	103.529	0.000	0.000	57.58	19718.83
13333	2016.10.06 12:07	buy	6667	0.39	103.529	0.000	0.000
13334	2016.10.06 12:57	close	6667	0.39	103.600	0.000	0.000	25.17	19744.00
13335	2016.10.06 22:46	buy	6668	0.40	103.959	0.000	0.000
13336	2016.10.07 01:09	buy	6669	0.40	103.873	0.000	0.000
13337	2016.10.07 01:55	buy	6670	0.39	103.785	0.000	0.000
13338	2016.10.07 02:45	buy	6671	0.39	103.685	0.000	0.000
13339	2016.10.07 07:55	close	6668	0.40	103.891	0.000	0.000	-27.83	19716.17
13340	2016.10.07 07:55	close	6669	0.40	103.891	0.000	0.000	5.33	19721.50
13341	2016.10.07 07:55	close	6670	0.39	103.891	0.000	0.000	38.23	19759.73
13342	2016.10.07 07:55	close	6671	0.39	103.891	0.000	0.000	75.77	19835.50
13343	2016.10.07 07:55	sell	6672	0.40	103.891	0.000	0.000
13344	2016.10.07 08:12	sell	6673	0.40	103.968	0.000	0.000
13345	2016.10.07 09:04	close	6672	0.40	103.857	0.000	0.000	11.49	19846.99
13346	2016.10.07 09:04	close	6673	0.40	103.857	0.000	0.000	41.15	19888.14
13347	2016.10.07 12:08	buy	6674	0.40	103.759	0.000	0.000
13348	2016.10.07 13:02	buy	6675	0.40	103.676	0.000	0.000
13349	2016.10.07 14:01	buy	6676	0.40	103.595	0.000	0.000
13350	2016.10.07 14:30	close	6674	0.40	103.763	0.000	0.000	-0.06	19888.08
13351	2016.10.07 14:30	close	6675	0.40	103.763	0.000	0.000	31.94	19920.02
13352	2016.10.07 14:30	close	6676	0.40	103.763	0.000	0.000	63.16	19983.18
13353	2016.10.07 14:32	buy	6677	0.40	103.575	0.000	0.000
13354	2016.10.07 14:34	close	6677	0.40	103.698	0.000	0.000	45.85	20029.03
13355	2016.10.07 14:41	buy	6678	0.41	103.579	0.000	0.000
13356	2016.10.07 14:43	buy	6679	0.40	103.490	0.000	0.000
13357	2016.10.07 14:47	close	6678	0.41	103.623	0.000	0.000	15.77	20044.80
13358	2016.10.07 14:47	close	6679	0.40	103.623	0.000	0.000	49.74	20094.54
13359	2016.10.07 14:51	buy	6680	0.41	103.470	0.000	0.000
13360	2016.10.07 14:53	close	6680	0.41	103.553	0.000	0.000	31.22	20125.76
13361	2016.10.07 14:55	buy	6681	0.41	103.500	0.000	0.000
13362	2016.10.07 14:57	buy	6682	0.40	103.364	0.000	0.000
13363	2016.10.07 15:02	buy	6683	0.40	103.252	0.000	0.000
13364	2016.10.07 15:03	buy	6684	0.40	103.151	0.000	0.000
13365	2016.10.07 17:33	close	6681	0.41	103.382	0.000	0.000	-48.44	20077.32
13366	2016.10.07 17:33	close	6682	0.40	103.382	0.000	0.000	5.36	20082.68
13367	2016.10.07 17:33	close	6683	0.40	103.382	0.000	0.000	48.70	20131.38
13368	2016.10.07 17:33	close	6684	0.40	103.382	0.000	0.000	87.78	20219.16
13369	2016.10.09 23:05	sell	6685	0.41	103.238	0.000	0.000
13370	2016.10.09 23:44	close	6685	0.41	103.116	0.000	0.000	46.87	20266.03
13371	2016.10.11 05:47	buy	6686	0.41	103.839	0.000	0.000
13372	2016.10.11 06:29	close	6686	0.41	103.920	0.000	0.000	30.32	20296.35
13373	2016.10.11 07:21	sell	6687	0.41	104.014	0.000	0.000
13374	2016.10.11 07:23	close	6687	0.41	103.927	0.000	0.000	32.68	20329.03
13375	2016.10.11 09:01	buy	6688	0.41	103.769	0.000	0.000
13376	2016.10.11 09:04	buy	6689	0.41	103.695	0.000	0.000
13377	2016.10.11 09:15	close	6688	0.41	103.807	0.000	0.000	13.37	20342.40
13378	2016.10.11 09:15	close	6689	0.41	103.807	0.000	0.000	42.60	20385.00
13379	2016.10.11 09:15	buy	6690	0.41	103.808	0.000	0.000
13380	2016.10.11 09:27	close	6690	0.41	103.901	0.000	0.000	35.06	20420.06
13381	2016.10.11 09:39	buy	6691	0.41	103.797	0.000	0.000
13382	2016.10.11 09:49	close	6691	0.41	103.880	0.000	0.000	31.12	20451.18
13383	2016.10.11 12:52	buy	6692	0.41	103.804	0.000	0.000
13384	2016.10.11 13:00	buy	6693	0.41	103.731	0.000	0.000
13385	2016.10.11 13:22	close	6692	0.41	103.848	0.000	0.000	15.73	20466.91
13386	2016.10.11 13:22	close	6693	0.41	103.848	0.000	0.000	44.55	20511.46
13387	2016.10.11 14:29	buy	6694	0.42	103.655	0.000	0.000
13388	2016.10.11 14:54	close	6694	0.42	103.736	0.000	0.000	31.11	20542.57
13389	2016.10.11 23:35	sell	6695	0.42	103.550	0.000	0.000
13390	2016.10.12 00:23	close	6695	0.42	103.482	0.000	0.000	23.97	20566.54
13391	2016.10.12 07:03	sell	6696	0.42	103.575	0.000	0.000
13392	2016.10.12 07:25	sell	6697	0.41	103.652	0.000	0.000
13393	2016.10.12 09:01	close	6696	0.42	103.562	0.000	0.000	3.59	20570.13
13394	2016.10.12 09:01	close	6697	0.41	103.562	0.000	0.000	33.99	20604.12
13395	2016.10.12 20:02	buy	6698	0.42	104.222	0.000	0.000
13396	2016.10.12 20:04	close	6698	0.42	104.390	0.000	0.000	65.91	20670.03
13397	2016.10.12 20:14	buy	6699	0.42	104.219	0.000	0.000
13398	2016.10.12 20:19	buy	6700	0.42	104.117	0.000	0.000
13399	2016.10.12 20:29	close	6699	0.42	104.286	0.000	0.000	25.30	20695.33
13400	2016.10.12 20:29	close	6700	0.42	104.286	0.000	0.000	66.38	20761.71
13401	2016.10.12 21:32	buy	6701	0.42	104.191	0.000	0.000
13402	2016.10.12 21:52	close	6701	0.42	104.271	0.000	0.000	30.54	20792.25
13403	2016.10.12 23:07	buy	6702	0.42	104.197	0.000	0.000
13404	2016.10.12 23:54	close	6702	0.42	104.257	0.000	0.000	22.49	20814.74
13405	2016.10.13 04:02	buy	6703	0.42	104.159	0.000	0.000
13406	2016.10.13 04:13	buy	6704	0.42	104.087	0.000	0.000
13407	2016.10.13 04:14	buy	6705	0.41	103.866	0.000	0.000
13408	2016.10.13 04:18	buy	6706	0.41	103.793	0.000	0.000
13409	2016.10.13 10:41	close	6703	0.42	103.938	0.000	0.000	-90.98	20723.76
13410	2016.10.13 10:41	close	6704	0.42	103.938	0.000	0.000	-61.89	20661.87
13411	2016.10.13 10:41	close	6705	0.41	103.938	0.000	0.000	26.76	20688.63
13412	2016.10.13 10:41	close	6706	0.41	103.938	0.000	0.000	55.56	20744.19
13413	2016.10.14 06:01	sell	6707	0.42	104.033	0.000	0.000
13414	2016.10.14 06:14	sell	6708	0.42	104.110	0.000	0.000
13415	2016.10.14 07:23	close	6707	0.42	104.018	0.000	0.000	4.38	20748.57
13416	2016.10.14 07:23	close	6708	0.42	104.018	0.000	0.000	35.47	20784.04
13417	2016.10.14 14:39	buy	6709	0.42	104.201	0.000	0.000
13418	2016.10.14 14:50	close	6709	0.42	104.322	0.000	0.000	47.03	20831.07
13419	2016.10.14 16:02	buy	6710	0.42	104.178	0.000	0.000
13420	2016.10.14 16:16	close	6710	0.42	104.260	0.000	0.000	31.35	20862.42
13421	2016.10.14 17:31	buy	6711	0.42	104.154	0.000	0.000
13422	2016.10.14 18:03	buy	6712	0.42	104.062	0.000	0.000
13423	2016.10.14 18:28	buy	6713	0.42	103.985	0.000	0.000
13424	2016.10.14 19:04	buy	6714	0.41	103.911	0.000	0.000
13425	2016.10.14 20:30	close	6711	0.42	104.086	0.000	0.000	-29.12	20833.30
13426	2016.10.14 20:30	close	6712	0.42	104.086	0.000	0.000	8.00	20841.30
13427	2016.10.14 20:30	close	6713	0.42	104.086	0.000	0.000	39.07	20880.37
13428	2016.10.14 20:30	close	6714	0.41	104.086	0.000	0.000	67.29	20947.66
13429	2016.10.16 23:00	sell	6715	0.42	104.348	0.000	0.000
13430	2016.10.17 00:01	close	6715	0.42	104.297	0.000	0.000	16.91	20964.57
13431	2016.10.17 07:05	buy	6716	0.42	104.118	0.000	0.000
13432	2016.10.17 07:50	close	6716	0.42	104.189	0.000	0.000	26.94	20991.51
13433	2016.10.18 06:45	sell	6717	0.42	103.902	0.000	0.000
13434	2016.10.18 07:41	sell	6718	0.42	103.973	0.000	0.000
13435	2016.10.18 08:04	sell	6719	0.42	104.061	0.000	0.000
13436	2016.10.18 12:12	close	6717	0.42	103.909	0.000	0.000	-4.51	20987.00
13437	2016.10.18 12:12	close	6718	0.42	103.909	0.000	0.000	24.19	21011.19
13438	2016.10.18 12:12	close	6719	0.42	103.909	0.000	0.000	59.76	21070.95
13439	2016.10.19 23:46	buy	6720	0.43	103.382	0.000	0.000
13440	2016.10.20 02:01	close	6720	0.43	103.432	0.000	0.000	18.90	21089.85
13441	2016.10.20 07:17	sell	6721	0.43	103.711	0.000	0.000
13442	2016.10.20 09:45	sell	6722	0.42	103.783	0.000	0.000
13443	2016.10.20 10:35	close	6721	0.43	103.651	0.000	0.000	23.17	21113.02
13444	2016.10.20 10:35	close	6722	0.42	103.651	0.000	0.000	51.81	21164.83
13445	2016.10.21 07:26	buy	6723	0.43	104.033	0.000	0.000
13446	2016.10.21 07:27	buy	6724	0.43	103.917	0.000	0.000
13447	2016.10.21 07:50	buy	6725	0.42	103.833	0.000	0.000
13448	2016.10.21 10:56	buy	6726	0.42	103.759	0.000	0.000
13449	2016.10.21 17:56	close	6723	0.43	103.919	0.000	0.000	-48.89	21115.94
13450	2016.10.21 17:56	close	6724	0.43	103.919	0.000	0.000	-0.89	21115.05
13451	2016.10.21 17:56	close	6725	0.42	103.919	0.000	0.000	33.08	21148.13
13452	2016.10.21 17:56	close	6726	0.42	103.919	0.000	0.000	62.99	21211.12
13453	2016.10.24 23:03	buy	6727	0.43	104.166	0.000	0.000
13454	2016.10.24 23:37	close	6727	0.43	104.234	0.000	0.000	26.33	21237.45
13455	2016.10.25 06:34	buy	6728	0.43	104.379	0.000	0.000
13456	2016.10.25 07:40	close	6728	0.43	104.431	0.000	0.000	19.69	21257.14
13457	2016.10.27 07:25	sell	6729	0.43	104.531	0.000	0.000
13458	2016.10.27 08:28	sell	6730	0.43	104.627	0.000	0.000
13459	2016.10.27 10:36	sell	6731	0.42	104.710	0.000	0.000
13460	2016.10.27 14:39	sell	6732	0.42	104.796	0.000	0.000
13461	2016.10.27 22:22	buy	6733	0.41	105.196	0.000	0.000
13462	2016.10.27 22:51	close	6733	0.41	105.258	0.000	0.000	22.51	21279.65
13463	2016.10.28 02:39	buy	6734	0.41	105.183	0.000	0.000
13464	2016.10.28 02:47	close	6729	0.43	105.162	0.000	0.000	-261.73	21017.92
13465	2016.10.28 02:47	close	6730	0.43	105.162	0.000	0.000	-222.48	20795.44
13466	2016.10.28 02:47	close	6731	0.42	105.162	0.000	0.000	-184.15	20611.29
13467	2016.10.28 02:47	close	6732	0.42	105.162	0.000	0.000	-149.80	20461.49
13468	2016.10.28 03:30	buy	6735	0.41	105.107	0.000	0.000
13469	2016.10.28 03:57	close	6734	0.41	105.210	0.000	0.000	8.88	20470.37
13470	2016.10.28 03:57	close	6735	0.41	105.210	0.000	0.000	38.50	20508.87
13471	2016.10.28 04:34	buy	6736	0.42	105.083	0.000	0.000
13472	2016.10.28 05:35	close	6736	0.42	105.158	0.000	0.000	28.27	20537.14
13473	2016.10.28 07:19	sell	6737	0.42	105.203	0.000	0.000
13474	2016.10.28 07:34	sell	6738	0.41	105.275	0.000	0.000
13475	2016.10.28 07:37	sell	6739	0.41	105.354	0.000	0.000
13476	2016.10.28 09:41	close	6737	0.42	105.215	0.000	0.000	-6.47	20530.67
13477	2016.10.28 09:41	close	6738	0.41	105.215	0.000	0.000	21.74	20552.41
13478	2016.10.28 09:41	close	6739	0.41	105.215	0.000	0.000	52.53	20604.94
13479	2016.10.28 10:54	buy	6740	0.42	105.191	0.000	0.000
13480	2016.10.28 11:19	close	6740	0.42	105.274	0.000	0.000	31.43	20636.37
13481	2016.10.28 15:01	buy	6741	0.42	105.185	0.000	0.000
13482	2016.10.28 15:03	close	6741	0.42	105.269	0.000	0.000	31.83	20668.20
13483	2016.10.28 15:12	buy	6742	0.42	105.113	0.000	0.000
13484	2016.10.28 15:17	close	6742	0.42	105.197	0.000	0.000	31.86	20700.06
13485	2016.10.28 15:34	buy	6743	0.42	105.163	0.000	0.000
13486	2016.10.28 15:39	close	6743	0.42	105.227	0.000	0.000	23.86	20723.92
13487	2016.10.28 15:51	buy	6744	0.42	105.163	0.000	0.000
13488	2016.10.28 16:06	close	6744	0.42	105.228	0.000	0.000	24.26	20748.18
13489	2016.10.28 19:08	buy	6745	0.42	105.143	0.000	0.000
13490	2016.10.28 19:15	buy	6746	0.42	105.019	0.000	0.000
13491	2016.10.28 19:17	buy	6747	0.41	104.948	0.000	0.000
13492	2016.10.28 19:29	buy	6748	0.41	104.866	0.000	0.000
13493	2016.10.31 02:35	close	6745	0.42	104.868	0.000	0.000	-111.87	20636.31
13494	2016.10.31 02:35	close	6746	0.42	104.868	0.000	0.000	-62.21	20574.09
13495	2016.10.31 02:35	close	6747	0.41	104.868	0.000	0.000	-32.97	20541.12
13496	2016.10.31 02:35	close	6748	0.41	104.868	0.000	0.000	-0.91	20540.21
13497	2016.10.31 07:53	buy	6749	0.42	104.707	0.000	0.000
13498	2016.10.31 08:19	close	6749	0.42	104.802	0.000	0.000	36.39	20576.60
13499	2016.10.31 23:53	buy	6750	0.42	104.743	0.000	0.000
13500	2016.11.01 00:22	close	6750	0.42	104.807	0.000	0.000	23.92	20600.51
13501	2016.11.02 06:46	buy	6751	0.42	103.658	0.000	0.000
13502	2016.11.02 07:06	close	6751	0.42	103.731	0.000	0.000	27.88	20628.39
13503	2016.11.02 07:49	sell	6752	0.42	103.894	0.000	0.000
13504	2016.11.02 08:02	close	6752	0.42	103.813	0.000	0.000	31.09	20659.48
13505	2016.11.02 20:26	sell	6753	0.42	103.426	0.000	0.000
13506	2016.11.02 20:30	close	6753	0.42	103.337	0.000	0.000	34.49	20693.97
13507	2016.11.02 21:25	sell	6754	0.42	103.445	0.000	0.000
13508	2016.11.02 22:37	close	6754	0.42	103.391	0.000	0.000	20.26	20714.23
13509	2016.11.03 02:32	sell	6755	0.42	103.420	0.000	0.000
13510	2016.11.03 02:41	close	6755	0.42	103.313	0.000	0.000	41.82	20756.05
13511	2016.11.03 10:34	sell	6756	0.42	102.922	0.000	0.000
13512	2016.11.03 11:14	close	6756	0.42	102.860	0.000	0.000	23.64	20779.69
13513	2016.11.03 12:08	sell	6757	0.42	103.053	0.000	0.000
13514	2016.11.03 12:26	close	6757	0.42	102.967	0.000	0.000	33.40	20813.09
13515	2016.11.03 13:03	sell	6758	0.42	103.113	0.000	0.000
13516	2016.11.03 13:05	sell	6759	0.42	103.223	0.000	0.000
13517	2016.11.03 14:20	close	6758	0.42	103.117	0.000	0.000	-3.31	20809.78
13518	2016.11.03 14:20	close	6759	0.42	103.117	0.000	0.000	41.49	20851.27
13519	2016.11.03 16:25	sell	6760	0.42	103.301	0.000	0.000
13520	2016.11.03 16:39	close	6760	0.42	103.208	0.000	0.000	36.17	20887.44
13521	2016.11.04 01:53	sell	6761	0.42	103.029	0.000	0.000
13522	2016.11.04 02:03	sell	6762	0.42	103.101	0.000	0.000
13523	2016.11.04 02:12	sell	6763	0.42	103.173	0.000	0.000
13524	2016.11.04 02:55	close	6761	0.42	103.017	0.000	0.000	3.21	20890.65
13525	2016.11.04 02:55	close	6762	0.42	103.017	0.000	0.000	32.57	20923.22
13526	2016.11.04 02:55	close	6763	0.42	103.017	0.000	0.000	61.92	20985.14
13527	2016.11.04 07:30	sell	6764	0.42	103.169	0.000	0.000
13528	2016.11.04 07:50	sell	6765	0.42	103.242	0.000	0.000
13529	2016.11.04 08:56	sell	6766	0.42	103.319	0.000	0.000
13530	2016.11.04 10:06	close	6764	0.42	103.164	0.000	0.000	0.36	20985.50
13531	2016.11.04 10:06	close	6765	0.42	103.164	0.000	0.000	30.08	21015.58
13532	2016.11.04 10:06	close	6766	0.42	103.164	0.000	0.000	61.42	21077.00
13533	2016.11.04 14:28	sell	6767	0.43	103.043	0.000	0.000
13534	2016.11.04 14:31	sell	6768	0.42	103.115	0.000	0.000
13535	2016.11.04 14:32	sell	6769	0.42	103.187	0.000	0.000
13536	2016.11.04 14:55	close	6767	0.43	103.014	0.000	0.000	10.39	21087.39
13537	2016.11.04 14:55	close	6768	0.42	103.014	0.000	0.000	39.50	21126.89
13538	2016.11.04 14:55	close	6769	0.42	103.014	0.000	0.000	68.85	21195.74
13539	2016.11.04 16:52	sell	6770	0.43	103.166	0.000	0.000
13540	2016.11.04 17:52	close	6770	0.43	103.090	0.000	0.000	29.98	21225.72
13541	2016.11.07 06:47	sell	6771	0.43	104.358	0.000	0.000
13542	2016.11.07 06:58	sell	6772	0.43	104.435	0.000	0.000
13543	2016.11.07 07:19	sell	6773	0.42	104.517	0.000	0.000
13544	2016.11.07 11:10	sell	6774	0.42	104.596	0.000	0.000
13545	2016.11.07 12:23	close	6771	0.43	104.412	0.000	0.000	-23.96	21201.76
13546	2016.11.07 12:23	close	6772	0.43	104.412	0.000	0.000	7.75	21209.51
13547	2016.11.07 12:23	close	6773	0.42	104.412	0.000	0.000	40.56	21250.07
13548	2016.11.07 12:23	close	6774	0.42	104.412	0.000	0.000	72.33	21322.40
13549	2016.11.08 07:55	buy	6775	0.43	104.341	0.000	0.000
13550	2016.11.08 08:57	close	6775	0.43	104.392	0.000	0.000	19.29	21341.69
13551	2016.11.08 17:00	buy	6776	0.43	104.705	0.000	0.000
13552	2016.11.08 17:02	buy	6777	0.43	104.612	0.000	0.000
13553	2016.11.08 17:37	close	6776	0.43	104.723	0.000	0.000	5.67	21347.36
13554	2016.11.08 17:37	close	6777	0.43	104.723	0.000	0.000	43.86	21391.22
13555	2016.11.08 21:46	buy	6778	0.43	104.962	0.000	0.000
13556	2016.11.08 21:54	close	6778	0.43	105.048	0.000	0.000	33.48	21424.70
13557	2016.11.09 01:44	buy	6779	0.43	105.085	0.000	0.000
13558	2016.11.09 01:46	buy	6780	0.43	104.987	0.000	0.000
13559	2016.11.09 02:07	buy	6781	0.43	104.807	0.000	0.000
13560	2016.11.09 02:15	buy	6782	0.42	104.607	0.000	0.000
13561	2016.11.09 02:29	close	6779	0.43	104.958	0.000	0.000	-53.75	21370.95
13562	2016.11.09 02:29	close	6780	0.43	104.958	0.000	0.000	-13.60	21357.35
13563	2016.11.09 02:29	close	6781	0.43	104.958	0.000	0.000	60.14	21417.49
13564	2016.11.09 02:29	close	6782	0.42	104.958	0.000	0.000	138.78	21556.27
13565	2016.11.09 02:39	buy	6783	0.44	104.745	0.000	0.000
13566	2016.11.09 02:44	buy	6784	0.43	104.569	0.000	0.000
13567	2016.11.09 02:46	buy	6785	0.43	104.466	0.000	0.000
13568	2016.11.09 02:49	close	6783	0.44	104.823	0.000	0.000	30.98	21587.25
13569	2016.11.09 02:49	close	6784	0.43	104.823	0.000	0.000	102.47	21689.72
13570	2016.11.09 02:49	close	6785	0.43	104.823	0.000	0.000	144.73	21834.45
13571	2016.11.09 08:14	sell	6786	0.44	102.334	0.000	0.000
13572	2016.11.09 08:16	close	6786	0.44	102.234	0.000	0.000	41.28	21875.73
13573	2016.11.09 08:23	sell	6787	0.44	102.433	0.000	0.000
13574	2016.11.09 08:24	sell	6788	0.44	102.706	0.000	0.000
13575	2016.11.09 08:27	close	6787	0.44	102.488	0.000	0.000	-25.37	21850.36
13576	2016.11.09 08:27	close	6788	0.44	102.488	0.000	0.000	91.83	21942.19
13577	2016.11.09 08:27	sell	6789	0.44	102.486	0.000	0.000
13578	2016.11.09 08:29	close	6789	0.44	102.406	0.000	0.000	32.61	21974.80
13579	2016.11.09 08:29	sell	6790	0.44	102.399	0.000	0.000
13580	2016.11.09 08:34	close	6790	0.44	102.288	0.000	0.000	45.99	22020.79
13581	2016.11.09 09:08	sell	6791	0.45	102.639	0.000	0.000
13582	2016.11.09 09:09	sell	6792	0.44	102.723	0.000	0.000
13583	2016.11.09 09:11	close	6791	0.45	102.517	0.000	0.000	51.75	22072.54
13584	2016.11.09 09:11	close	6792	0.44	102.517	0.000	0.000	86.65	22159.19
13585	2016.11.09 09:49	sell	6793	0.45	102.891	0.000	0.000
13586	2016.11.09 09:50	sell	6794	0.45	102.967	0.000	0.000
13587	2016.11.09 09:55	sell	6795	0.44	103.103	0.000	0.000
13588	2016.11.09 09:56	sell	6796	0.44	103.229	0.000	0.000
13589	2016.11.09 15:02	close	6793	0.45	103.987	0.000	0.000	-476.09	21683.10
13590	2016.11.09 15:02	close	6794	0.45	103.987	0.000	0.000	-443.20	21239.90
13591	2016.11.09 15:02	close	6795	0.44	103.987	0.000	0.000	-375.81	20864.09
13592	2016.11.09 15:02	close	6796	0.44	103.987	0.000	0.000	-322.49	20541.60
13593	2016.11.09 23:59	buy	6797	0.42	105.671	0.000	0.000
13594	2016.11.10 00:03	close	6797	0.42	105.773	0.000	0.000	38.66	20580.26
13595	2016.11.10 00:41	buy	6798	0.42	105.654	0.000	0.000
13596	2016.11.10 01:04	close	6798	0.42	105.738	0.000	0.000	31.69	20611.95
13597	2016.11.10 03:31	buy	6799	0.42	105.479	0.000	0.000
13598	2016.11.10 03:51	buy	6800	0.41	105.364	0.000	0.000
13599	2016.11.10 03:57	buy	6801	0.41	105.287	0.000	0.000
13600	2016.11.10 04:15	buy	6802	0.41	105.186	0.000	0.000
13601	2016.11.10 06:05	close	6799	0.42	105.413	0.000	0.000	-27.98	20583.97
13602	2016.11.10 06:05	close	6800	0.41	105.413	0.000	0.000	17.42	20601.39
13603	2016.11.10 06:05	close	6801	0.41	105.413	0.000	0.000	47.37	20648.76
13604	2016.11.10 06:05	close	6802	0.41	105.413	0.000	0.000	86.65	20735.41
13605	2016.11.10 06:42	sell	6803	0.42	105.468	0.000	0.000
13606	2016.11.10 06:47	sell	6804	0.42	105.541	0.000	0.000
13607	2016.11.10 07:06	sell	6805	0.41	105.614	0.000	0.000
13608	2016.11.10 07:41	close	6803	0.42	105.445	0.000	0.000	7.48	20742.89
13609	2016.11.10 07:41	close	6804	0.42	105.445	0.000	0.000	36.56	20779.45
13610	2016.11.10 07:41	close	6805	0.41	105.445	0.000	0.000	64.07	20843.52
13611	2016.11.10 15:37	buy	6806	0.42	106.515	0.000	0.000
13612	2016.11.10 15:45	close	6806	0.42	106.659	0.000	0.000	55.02	20898.54
13613	2016.11.10 17:20	buy	6807	0.42	106.556	0.000	0.000
13614	2016.11.10 17:23	close	6807	0.42	106.646	0.000	0.000	33.76	20932.30
13615	2016.11.10 17:26	buy	6808	0.42	106.594	0.000	0.000
13616	2016.11.10 17:27	buy	6809	0.42	106.491	0.000	0.000
13617	2016.11.10 17:29	buy	6810	0.42	106.370	0.000	0.000
13618	2016.11.10 17:33	close	6808	0.42	106.594	0.000	0.000	-1.68	20930.62
13619	2016.11.10 17:33	close	6809	0.42	106.594	0.000	0.000	38.90	20969.52
13620	2016.11.10 17:33	close	6810	0.42	106.594	0.000	0.000	86.58	21056.10
13621	2016.11.10 17:37	buy	6811	0.43	106.355	0.000	0.000
13622	2016.11.10 17:42	close	6811	0.43	106.488	0.000	0.000	51.99	21108.09
13623	2016.11.11 00:28	buy	6812	0.43	106.713	0.000	0.000
13624	2016.11.11 01:01	close	6812	0.43	106.820	0.000	0.000	41.35	21149.44
13625	2016.11.11 03:14	buy	6813	0.43	106.590	0.000	0.000
13626	2016.11.11 03:26	buy	6814	0.43	106.508	0.000	0.000
13627	2016.11.11 03:31	close	6813	0.43	106.651	0.000	0.000	22.87	21172.31
13628	2016.11.11 03:31	close	6814	0.43	106.651	0.000	0.000	55.94	21228.25
13629	2016.11.11 04:25	buy	6815	0.43	106.470	0.000	0.000
13630	2016.11.11 04:27	buy	6816	0.43	106.376	0.000	0.000
13631	2016.11.11 04:35	buy	6817	0.42	106.280	0.000	0.000
13632	2016.11.11 04:55	close	6815	0.43	106.441	0.000	0.000	-13.44	21214.81
13633	2016.11.11 04:55	close	6816	0.43	106.441	0.000	0.000	24.54	21239.35
13634	2016.11.11 04:55	close	6817	0.42	106.441	0.000	0.000	61.85	21301.20
13635	2016.11.11 07:25	sell	6818	0.43	106.648	0.000	0.000
13636	2016.11.11 07:37	close	6818	0.43	106.563	0.000	0.000	32.58	21333.78
13637	2016.11.11 11:16	buy	6819	0.43	106.321	0.000	0.000
13638	2016.11.11 11:21	close	6819	0.43	106.456	0.000	0.000	52.81	21386.59
13639	2016.11.11 11:42	buy	6820	0.43	106.313	0.000	0.000
13640	2016.11.11 11:46	close	6820	0.43	106.407	0.000	0.000	36.27	21422.86
13641	2016.11.11 12:22	buy	6821	0.43	106.173	0.000	0.000
13642	2016.11.11 12:40	buy	6822	0.43	106.085	0.000	0.000
13643	2016.11.11 12:46	close	6821	0.43	106.215	0.000	0.000	15.28	21438.14
13644	2016.11.11 12:46	close	6822	0.43	106.215	0.000	0.000	50.91	21489.05
13645	2016.11.11 23:44	buy	6823	0.43	106.661	0.000	0.000
13646	2016.11.14 00:00	close	6823	0.43	106.855	0.000	0.000	76.29	21565.34
13647	2016.11.14 07:03	sell	6824	0.44	107.490	0.000	0.000
13648	2016.11.14 07:20	sell	6825	0.43	107.608	0.000	0.000
13649	2016.11.14 08:21	close	6824	0.44	107.484	0.000	0.000	0.70	21566.04
13650	2016.11.14 08:21	close	6825	0.43	107.484	0.000	0.000	47.89	21613.93
13651	2016.11.14 13:32	buy	6826	0.44	107.792	0.000	0.000
13652	2016.11.14 13:39	close	6826	0.44	107.920	0.000	0.000	50.43	21664.36
13653	2016.11.14 13:56	buy	6827	0.44	107.784	0.000	0.000
13654	2016.11.14 14:37	close	6827	0.44	107.873	0.000	0.000	34.54	21698.90
13655	2016.11.14 19:30	buy	6828	0.44	108.119	0.000	0.000
13656	2016.11.14 19:36	buy	6829	0.44	108.045	0.000	0.000
13657	2016.11.14 19:39	buy	6830	0.43	107.954	0.000	0.000
13658	2016.11.14 20:01	close	6828	0.44	108.128	0.000	0.000	1.90	21700.80
13659	2016.11.14 20:01	close	6829	0.44	108.128	0.000	0.000	32.01	21732.81
13660	2016.11.14 20:01	close	6830	0.43	108.128	0.000	0.000	67.48	21800.29
13661	2016.11.15 00:38	buy	6831	0.44	108.331	0.000	0.000
13662	2016.11.15 01:26	buy	6832	0.44	108.254	0.000	0.000
13663	2016.11.15 01:29	buy	6833	0.44	108.166	0.000	0.000
13664	2016.11.15 02:11	buy	6834	0.43	108.075	0.000	0.000
13665	2016.11.15 04:57	close	6831	0.44	108.269	0.000	0.000	-26.96	21773.33
13666	2016.11.15 04:57	close	6832	0.44	108.269	0.000	0.000	4.34	21777.67
13667	2016.11.15 04:57	close	6833	0.44	108.269	0.000	0.000	40.10	21817.77
13668	2016.11.15 04:57	close	6834	0.43	108.269	0.000	0.000	75.33	21893.10
13669	2016.11.15 09:14	buy	6835	0.44	107.986	0.000	0.000
13670	2016.11.15 09:19	buy	6836	0.44	107.856	0.000	0.000
13671	2016.11.15 09:38	close	6835	0.44	108.022	0.000	0.000	12.90	21906.00
13672	2016.11.15 09:38	close	6836	0.44	108.022	0.000	0.000	65.86	21971.86
13673	2016.11.15 10:39	buy	6837	0.44	107.783	0.000	0.000
13674	2016.11.15 10:41	close	6837	0.44	107.863	0.000	0.000	30.87	22002.73
13675	2016.11.16 00:21	buy	6838	0.45	109.078	0.000	0.000
13676	2016.11.16 00:54	buy	6839	0.44	108.998	0.000	0.000
13677	2016.11.16 01:19	close	6838	0.45	109.133	0.000	0.000	20.88	22023.61
13678	2016.11.16 01:19	close	6839	0.44	109.133	0.000	0.000	52.67	22076.28
13679	2016.11.16 02:17	buy	6840	0.45	108.966	0.000	0.000
13680	2016.11.16 02:56	close	6840	0.45	109.052	0.000	0.000	33.69	22109.97
13681	2016.11.16 03:17	buy	6841	0.45	108.917	0.000	0.000
13682	2016.11.16 03:20	buy	6842	0.44	108.843	0.000	0.000
13683	2016.11.16 04:01	close	6841	0.45	108.975	0.000	0.000	22.15	22132.12
13684	2016.11.16 04:01	close	6842	0.44	108.975	0.000	0.000	51.54	22183.66
13685	2016.11.16 14:47	buy	6843	0.45	109.428	0.000	0.000
13686	2016.11.16 14:51	close	6843	0.45	109.513	0.000	0.000	33.13	22216.79
13687	2016.11.16 15:18	buy	6844	0.45	109.422	0.000	0.000
13688	2016.11.16 15:31	buy	6845	0.45	109.245	0.000	0.000
13689	2016.11.16 16:39	buy	6846	0.44	109.077	0.000	0.000
13690	2016.11.16 17:37	close	6844	0.45	109.350	0.000	0.000	-31.43	22185.36
13691	2016.11.16 17:37	close	6845	0.45	109.350	0.000	0.000	41.41	22226.77
13692	2016.11.16 17:37	close	6846	0.44	109.350	0.000	0.000	108.09	22334.86
13693	2016.11.17 00:30	buy	6847	0.45	108.922	0.000	0.000
13694	2016.11.17 01:10	buy	6848	0.45	108.827	0.000	0.000
13695	2016.11.17 01:20	buy	6849	0.44	108.681	0.000	0.000
13696	2016.11.17 02:04	close	6847	0.45	108.895	0.000	0.000	-12.96	22321.90
13697	2016.11.17 02:04	close	6848	0.45	108.895	0.000	0.000	26.30	22348.20
13698	2016.11.17 02:04	close	6849	0.44	108.895	0.000	0.000	84.71	22432.91
13699	2016.11.17 03:06	buy	6850	0.45	108.629	0.000	0.000
13700	2016.11.17 03:14	close	6850	0.45	108.725	0.000	0.000	37.93	22470.84
13701	2016.11.17 07:53	sell	6851	0.45	109.138	0.000	0.000
13702	2016.11.17 08:23	sell	6852	0.45	109.218	0.000	0.000
13703	2016.11.17 08:30	sell	6853	0.45	109.339	0.000	0.000
13704	2016.11.17 09:44	close	6851	0.45	109.168	0.000	0.000	-14.17	22456.67
13705	2016.11.17 09:44	close	6852	0.45	109.168	0.000	0.000	18.81	22475.48
13706	2016.11.17 09:44	close	6853	0.45	109.168	0.000	0.000	68.69	22544.17
13707	2016.11.17 10:16	buy	6854	0.46	108.912	0.000	0.000
13708	2016.11.17 10:25	buy	6855	0.45	108.841	0.000	0.000
13709	2016.11.17 10:32	close	6854	0.46	108.962	0.000	0.000	19.27	22563.44
13710	2016.11.17 10:32	close	6855	0.45	108.962	0.000	0.000	48.17	22611.61
13711	2016.11.17 23:43	sell	6856	0.46	110.148	0.000	0.000
13712	2016.11.18 00:28	sell	6857	0.45	110.225	0.000	0.000
13713	2016.11.18 00:33	sell	6858	0.45	110.311	0.000	0.000
13714	2016.11.18 01:03	close	6856	0.46	110.145	0.000	0.000	-2.73	22608.89
13715	2016.11.18 01:03	close	6857	0.45	110.145	0.000	0.000	30.88	22639.77
13716	2016.11.18 01:03	close	6858	0.45	110.145	0.000	0.000	66.02	22705.79
13717	2016.11.18 10:56	buy	6859	0.46	110.553	0.000	0.000
13718	2016.11.18 11:01	buy	6860	0.46	110.480	0.000	0.000
13719	2016.11.18 11:19	close	6859	0.46	110.602	0.000	0.000	18.54	22724.33
13720	2016.11.18 11:19	close	6860	0.46	110.602	0.000	0.000	48.90	22773.23
13721	2016.11.18 12:39	buy	6861	0.46	110.459	0.000	0.000
13722	2016.11.18 12:50	buy	6862	0.46	110.384	0.000	0.000
13723	2016.11.18 12:56	buy	6863	0.45	110.306	0.000	0.000
13724	2016.11.18 13:50	buy	6864	0.45	110.214	0.000	0.000
13725	2016.11.18 17:05	close	6861	0.46	110.430	0.000	0.000	-13.92	22759.31
13726	2016.11.18 17:05	close	6862	0.46	110.430	0.000	0.000	17.32	22776.63
13727	2016.11.18 17:05	close	6863	0.45	110.430	0.000	0.000	48.73	22825.36
13728	2016.11.18 17:05	close	6864	0.45	110.430	0.000	0.000	86.22	22911.58
13729	2016.11.18 23:10	sell	6865	0.46	110.881	0.000	0.000
13730	2016.11.21 00:02	sell	6866	0.46	110.964	0.000	0.000
13731	2016.11.21 00:25	sell	6867	0.46	111.040	0.000	0.000
13732	2016.11.21 00:38	sell	6868	0.45	111.114	0.000	0.000
13733	2016.11.21 01:03	close	6865	0.46	110.931	0.000	0.000	-24.71	22886.87
13734	2016.11.21 01:03	close	6866	0.46	110.931	0.000	0.000	11.84	22898.71
13735	2016.11.21 01:03	close	6867	0.46	110.931	0.000	0.000	43.36	22942.07
13736	2016.11.21 01:03	close	6868	0.45	110.931	0.000	0.000	72.44	23014.51
13737	2016.11.21 02:03	buy	6869	0.47	110.815	0.000	0.000
13738	2016.11.21 02:20	close	6869	0.47	110.900	0.000	0.000	34.14	23048.65
13739	2016.11.21 02:31	buy	6870	0.47	110.776	0.000	0.000
13740	2016.11.21 02:36	close	6870	0.47	110.859	0.000	0.000	33.31	23081.96
13741	2016.11.21 02:44	buy	6871	0.47	110.779	0.000	0.000
13742	2016.11.21 02:52	close	6871	0.47	110.871	0.000	0.000	37.12	23119.08
13743	2016.11.21 03:36	buy	6872	0.47	110.714	0.000	0.000
13744	2016.11.21 03:54	close	6872	0.47	110.786	0.000	0.000	28.67	23147.75
13745	2016.11.21 07:50	buy	6873	0.47	110.980	0.000	0.000
13746	2016.11.21 07:54	close	6873	0.47	111.073	0.000	0.000	37.47	23185.22
13747	2016.11.21 08:44	buy	6874	0.47	111.007	0.000	0.000
13748	2016.11.21 08:49	buy	6875	0.47	110.907	0.000	0.000
13749	2016.11.21 08:59	close	6874	0.47	111.066	0.000	0.000	23.09	23208.31
13750	2016.11.21 08:59	close	6875	0.47	111.066	0.000	0.000	65.40	23273.71
13751	2016.11.21 09:24	buy	6876	0.47	110.999	0.000	0.000
13752	2016.11.21 09:33	buy	6877	0.47	110.863	0.000	0.000
13753	2016.11.21 10:53	buy	6878	0.46	110.767	0.000	0.000
13754	2016.11.21 11:00	buy	6879	0.46	110.676	0.000	0.000
13755	2016.11.21 15:27	close	6876	0.47	110.927	0.000	0.000	-32.39	23241.32
13756	2016.11.21 15:27	close	6877	0.47	110.927	0.000	0.000	25.24	23266.56
13757	2016.11.21 15:27	close	6878	0.46	110.927	0.000	0.000	64.51	23331.07
13758	2016.11.21 15:27	close	6879	0.46	110.927	0.000	0.000	102.25	23433.32
13759	2016.11.21 23:02	buy	6880	0.47	110.983	0.000	0.000
13760	2016.11.21 23:04	buy	6881	0.47	110.873	0.000	0.000
13761	2016.11.21 23:05	buy	6882	0.47	110.784	0.000	0.000
13762	2016.11.21 23:10	buy	6883	0.46	110.689	0.000	0.000
13763	2016.11.22 01:02	close	6880	0.47	110.886	0.000	0.000	-43.05	23390.27
13764	2016.11.22 01:02	close	6881	0.47	110.886	0.000	0.000	3.57	23393.84
13765	2016.11.22 01:02	close	6882	0.47	110.886	0.000	0.000	41.29	23435.13
13766	2016.11.22 01:02	close	6883	0.46	110.886	0.000	0.000	79.82	23514.95
13767	2016.11.22 02:22	buy	6884	0.48	110.566	0.000	0.000
13768	2016.11.22 02:24	buy	6885	0.47	110.410	0.000	0.000
13769	2016.11.22 02:27	buy	6886	0.47	110.318	0.000	0.000
13770	2016.11.22 02:40	close	6884	0.48	110.523	0.000	0.000	-20.59	23494.36
13771	2016.11.22 02:40	close	6885	0.47	110.523	0.000	0.000	46.17	23540.53
13772	2016.11.22 02:40	close	6886	0.47	110.523	0.000	0.000	85.30	23625.83
13773	2016.11.22 02:42	buy	6887	0.48	110.461	0.000	0.000
13774	2016.11.22 02:46	close	6887	0.48	110.555	0.000	0.000	38.89	23664.72
13775	2016.11.22 03:17	buy	6888	0.48	110.340	0.000	0.000
13776	2016.11.22 03:20	close	6888	0.48	110.429	0.000	0.000	36.77	23701.49
13777	2016.11.22 11:12	buy	6889	0.48	110.655	0.000	0.000
13778	2016.11.22 11:28	buy	6890	0.48	110.583	0.000	0.000
13779	2016.11.22 11:37	close	6889	0.48	110.720	0.000	0.000	26.26	23727.75
13780	2016.11.22 11:37	close	6890	0.48	110.720	0.000	0.000	57.47	23785.22
13781	2016.11.23 01:47	buy	6891	0.48	110.986	0.000	0.000
13782	2016.11.23 02:29	close	6891	0.48	111.100	0.000	0.000	47.33	23832.55
13783	2016.11.23 05:00	buy	6892	0.48	110.959	0.000	0.000
13784	2016.11.23 05:21	close	6892	0.48	111.036	0.000	0.000	31.37	23863.92
13785	2016.11.23 08:27	buy	6893	0.48	110.973	0.000	0.000
13786	2016.11.23 08:48	buy	6894	0.48	110.901	0.000	0.000
13787	2016.11.23 09:52	close	6893	0.48	111.027	0.000	0.000	21.43	23885.35
13788	2016.11.23 09:52	close	6894	0.48	111.027	0.000	0.000	52.55	23937.90
13789	2016.11.23 23:25	buy	6895	0.48	112.450	0.000	0.000
13790	2016.11.23 23:52	close	6895	0.48	112.532	0.000	0.000	33.06	23970.96
13791	2016.11.24 00:11	buy	6896	0.48	112.413	0.000	0.000
13792	2016.11.24 00:24	close	6896	0.48	112.482	0.000	0.000	27.52	23998.48
13793	2016.11.24 07:43	buy	6897	0.48	112.668	0.000	0.000
13794	2016.11.24 08:19	close	6897	0.48	112.774	0.000	0.000	43.20	24041.68
13795	2016.11.25 01:14	buy	6898	0.49	113.232	0.000	0.000
13796	2016.11.25 02:06	close	6898	0.49	113.338	0.000	0.000	43.87	24085.55
13797	2016.11.25 05:23	buy	6899	0.49	113.589	0.000	0.000
13798	2016.11.25 05:29	close	6899	0.49	113.678	0.000	0.000	36.40	24121.95
13799	2016.11.25 05:41	buy	6900	0.49	113.613	0.000	0.000
13800	2016.11.25 05:57	buy	6901	0.48	113.533	0.000	0.000
13801	2016.11.25 06:00	buy	6902	0.48	113.439	0.000	0.000
13802	2016.11.25 07:22	buy	6903	0.48	113.342	0.000	0.000
13803	2016.11.25 08:26	close	6900	0.49	113.542	0.000	0.000	-32.60	24089.35
13804	2016.11.25 08:26	close	6901	0.48	113.542	0.000	0.000	1.88	24091.23
13805	2016.11.25 08:26	close	6902	0.48	113.542	0.000	0.000	41.62	24132.85
13806	2016.11.25 08:26	close	6903	0.48	113.542	0.000	0.000	82.63	24215.48
13807	2016.11.25 09:07	buy	6904	0.49	113.177	0.000	0.000
13808	2016.11.25 09:09	buy	6905	0.49	113.080	0.000	0.000
13809	2016.11.25 09:13	buy	6906	0.48	113.000	0.000	0.000
13810	2016.11.25 09:14	buy	6907	0.48	112.923	0.000	0.000
13811	2016.11.25 09:36	close	6904	0.49	113.141	0.000	0.000	-17.55	24197.93
13812	2016.11.25 09:36	close	6905	0.49	113.141	0.000	0.000	24.46	24222.39
13813	2016.11.25 09:36	close	6906	0.48	113.141	0.000	0.000	57.90	24280.29
13814	2016.11.25 09:36	close	6907	0.48	113.141	0.000	0.000	90.57	24370.86
13815	2016.11.25 10:23	buy	6908	0.49	112.789	0.000	0.000
13816	2016.11.25 10:30	buy	6909	0.49	112.697	0.000	0.000
13817	2016.11.25 10:39	buy	6910	0.49	112.611	0.000	0.000
13818	2016.11.25 10:45	close	6908	0.49	112.782	0.000	0.000	-5.00	24365.86
13819	2016.11.25 10:45	close	6909	0.49	112.782	0.000	0.000	34.97	24400.83
13820	2016.11.25 10:45	close	6910	0.49	112.782	0.000	0.000	72.33	24473.16
13821	2016.11.25 12:47	buy	6911	0.49	112.632	0.000	0.000
13822	2016.11.25 12:54	close	6911	0.49	112.726	0.000	0.000	38.90	24512.06
13823	2016.11.25 16:09	buy	6912	0.50	112.773	0.000	0.000
13824	2016.11.25 16:13	buy	6913	0.49	112.680	0.000	0.000
13825	2016.11.25 16:31	close	6912	0.50	112.818	0.000	0.000	17.94	24530.00
13826	2016.11.25 16:31	close	6913	0.49	112.818	0.000	0.000	57.98	24587.98
13827	2016.11.25 21:06	buy	6914	0.50	112.996	0.000	0.000
13828	2016.11.25 21:23	buy	6915	0.49	112.925	0.000	0.000
13829	2016.11.25 22:00	close	6914	0.50	113.041	0.000	0.000	17.90	24605.88
13830	2016.11.25 22:00	close	6915	0.49	113.041	0.000	0.000	48.32	24654.20
13831	2016.11.25 23:21	sell	6916	0.50	113.159	0.000	0.000
13832	2016.11.25 23:48	close	6916	0.50	113.041	0.000	0.000	50.19	24704.39
13833	2016.11.28 00:33	buy	6917	0.50	112.872	0.000	0.000
13834	2016.11.28 00:39	buy	6918	0.50	112.785	0.000	0.000
13835	2016.11.28 01:04	close	6917	0.50	112.911	0.000	0.000	15.27	24719.66
13836	2016.11.28 01:04	close	6918	0.50	112.911	0.000	0.000	53.80	24773.46
13837	2016.11.28 01:49	buy	6919	0.50	112.741	0.000	0.000
13838	2016.11.28 01:53	buy	6920	0.50	112.642	0.000	0.000
13839	2016.11.28 02:25	buy	6921	0.49	112.531	0.000	0.000
13840	2016.11.28 02:40	buy	6922	0.49	112.459	0.000	0.000
13841	2016.11.28 04:00	close	6919	0.50	111.738	0.000	0.000	-450.82	24322.64
13842	2016.11.28 04:00	close	6920	0.50	111.738	0.000	0.000	-406.52	23916.12
13843	2016.11.28 04:00	close	6921	0.49	111.738	0.000	0.000	-349.71	23566.41
13844	2016.11.28 04:00	close	6922	0.49	111.738	0.000	0.000	-318.14	23248.27
13845	2016.11.28 07:55	sell	6923	0.47	112.013	0.000	0.000
13846	2016.11.28 07:58	sell	6924	0.47	112.145	0.000	0.000
13847	2016.11.28 08:25	close	6923	0.47	111.995	0.000	0.000	5.67	23253.94
13848	2016.11.28 08:25	close	6924	0.47	111.995	0.000	0.000	61.07	23315.01
13849	2016.11.28 17:22	buy	6925	0.47	112.449	0.000	0.000
13850	2016.11.28 17:24	buy	6926	0.47	112.288	0.000	0.000
13851	2016.11.28 18:11	buy	6927	0.46	112.102	0.000	0.000
13852	2016.11.28 19:00	close	6925	0.47	112.374	0.000	0.000	-33.25	23281.76
13853	2016.11.28 19:00	close	6926	0.47	112.374	0.000	0.000	34.09	23315.85
13854	2016.11.28 19:00	close	6927	0.46	112.374	0.000	0.000	109.50	23425.35
13855	2016.11.28 22:49	buy	6928	0.47	112.154	0.000	0.000
13856	2016.11.28 23:18	buy	6929	0.47	112.081	0.000	0.000
13857	2016.11.28 23:37	buy	6930	0.47	112.007	0.000	0.000
13858	2016.11.28 23:38	buy	6931	0.46	111.934	0.000	0.000
13859	2016.11.29 03:03	close	6928	0.47	112.107	0.000	0.000	-21.64	23403.71
13860	2016.11.29 03:03	close	6929	0.47	112.107	0.000	0.000	8.96	23412.67
13861	2016.11.29 03:03	close	6930	0.47	112.107	0.000	0.000	39.98	23452.65
13862	2016.11.29 03:03	close	6931	0.46	112.107	0.000	0.000	69.09	23521.74
13863	2016.11.29 06:40	buy	6932	0.48	111.922	0.000	0.000
13864	2016.11.29 06:56	close	6932	0.48	112.009	0.000	0.000	35.36	23557.10
13865	2016.11.29 17:10	buy	6933	0.48	112.674	0.000	0.000
13866	2016.11.29 17:33	close	6933	0.48	112.756	0.000	0.000	32.99	23590.09
13867	2016.11.29 19:26	buy	6934	0.48	112.564	0.000	0.000
13868	2016.11.29 19:35	close	6934	0.48	112.655	0.000	0.000	36.85	23626.94
13869	2016.11.29 20:05	buy	6935	0.48	112.465	0.000	0.000
13870	2016.11.29 20:23	close	6935	0.48	112.558	0.000	0.000	37.74	23664.68
13871	2016.11.30 06:18	sell	6936	0.48	112.796	0.000	0.000
13872	2016.11.30 06:22	sell	6937	0.48	112.911	0.000	0.000
13873	2016.11.30 06:39	close	6936	0.48	112.758	0.000	0.000	14.26	23678.94
13874	2016.11.30 06:39	close	6937	0.48	112.758	0.000	0.000	63.21	23742.15
13875	2016.11.30 21:21	buy	6938	0.48	114.064	0.000	0.000
13876	2016.11.30 21:28	close	6938	0.48	114.176	0.000	0.000	45.17	23787.32
13877	2016.11.30 23:01	sell	6939	0.48	114.431	0.000	0.000
13878	2016.11.30 23:06	close	6939	0.48	114.371	0.000	0.000	23.26	23810.58
13879	2016.11.30 23:55	sell	6940	0.48	114.494	0.000	0.000
13880	2016.12.01 00:27	close	6940	0.48	114.425	0.000	0.000	20.33	23830.91
13881	2016.12.01 05:28	buy	6941	0.48	114.226	0.000	0.000
13882	2016.12.01 05:30	buy	6942	0.48	114.155	0.000	0.000
13883	2016.12.01 05:53	close	6941	0.48	114.284	0.000	0.000	22.44	23853.35
13884	2016.12.01 05:53	close	6942	0.48	114.284	0.000	0.000	52.26	23905.61
13885	2016.12.01 07:03	buy	6943	0.48	113.968	0.000	0.000
13886	2016.12.01 07:08	close	6943	0.48	114.075	0.000	0.000	43.10	23948.71
13887	2016.12.01 07:11	buy	6944	0.48	114.027	0.000	0.000
13888	2016.12.01 07:26	buy	6945	0.48	113.890	0.000	0.000
13889	2016.12.01 07:29	close	6944	0.48	114.023	0.000	0.000	-3.60	23945.11
13890	2016.12.01 07:29	close	6945	0.48	114.023	0.000	0.000	54.07	23999.18
13891	2016.12.01 07:36	buy	6946	0.48	113.953	0.000	0.000
13892	2016.12.01 07:38	close	6946	0.48	114.044	0.000	0.000	36.38	24035.56
13893	2016.12.01 08:23	buy	6947	0.49	113.883	0.000	0.000
13894	2016.12.01 08:36	close	6947	0.49	113.994	0.000	0.000	45.75	24081.31
13895	2016.12.01 20:58	buy	6948	0.49	114.181	0.000	0.000
13896	2016.12.01 20:59	buy	6949	0.48	114.095	0.000	0.000
13897	2016.12.01 21:27	buy	6950	0.48	114.023	0.000	0.000
13898	2016.12.01 21:30	buy	6951	0.48	113.934	0.000	0.000
13899	2016.12.01 22:03	close	6948	0.49	114.138	0.000	0.000	-20.42	24060.89
13900	2016.12.01 22:03	close	6949	0.48	114.138	0.000	0.000	16.16	24077.05
13901	2016.12.01 22:03	close	6950	0.48	114.138	0.000	0.000	46.44	24123.49
13902	2016.12.01 22:03	close	6951	0.48	114.138	0.000	0.000	83.87	24207.36
13903	2016.12.02 01:34	buy	6952	0.49	113.980	0.000	0.000
13904	2016.12.02 01:39	buy	6953	0.49	113.895	0.000	0.000
13905	2016.12.02 02:08	buy	6954	0.48	113.735	0.000	0.000
13906	2016.12.02 03:11	buy	6955	0.48	113.641	0.000	0.000
13907	2016.12.02 04:27	close	6952	0.49	113.876	0.000	0.000	-46.71	24160.65
13908	2016.12.02 04:27	close	6953	0.49	113.876	0.000	0.000	-10.14	24150.51
13909	2016.12.02 04:27	close	6954	0.48	113.876	0.000	0.000	57.51	24208.02
13910	2016.12.02 04:27	close	6955	0.48	113.876	0.000	0.000	97.14	24305.16
13911	2016.12.02 07:22	sell	6956	0.49	114.061	0.000	0.000
13912	2016.12.02 07:32	close	6956	0.49	113.968	0.000	0.000	38.02	24343.18
13913	2016.12.02 10:01	buy	6957	0.49	113.896	0.000	0.000
13914	2016.12.02 10:22	close	6957	0.49	113.976	0.000	0.000	32.43	24375.61
13915	2016.12.02 10:36	buy	6958	0.49	113.905	0.000	0.000
13916	2016.12.02 10:41	close	6958	0.49	113.975	0.000	0.000	28.13	24403.74
13917	2016.12.02 10:53	buy	6959	0.49	113.890	0.000	0.000
13918	2016.12.02 11:01	buy	6960	0.49	113.800	0.000	0.000
13919	2016.12.02 11:20	buy	6961	0.49	113.728	0.000	0.000
13920	2016.12.02 11:38	buy	6962	0.48	113.636	0.000	0.000
13921	2016.12.02 12:12	close	6959	0.49	113.824	0.000	0.000	-30.37	24373.37
13922	2016.12.02 12:12	close	6960	0.49	113.824	0.000	0.000	8.37	24381.74
13923	2016.12.02 12:12	close	6961	0.49	113.824	0.000	0.000	39.37	24421.11
13924	2016.12.02 12:12	close	6962	0.48	113.824	0.000	0.000	77.36	24498.47
13925	2016.12.02 15:31	buy	6963	0.49	113.788	0.000	0.000
13926	2016.12.02 15:32	buy	6964	0.49	113.519	0.000	0.000
13927	2016.12.02 15:36	close	6963	0.49	113.752	0.000	0.000	-17.47	24481.00
13928	2016.12.02 15:36	close	6964	0.49	113.752	0.000	0.000	98.41	24579.41
13929	2016.12.02 15:36	buy	6965	0.49	113.755	0.000	0.000
13930	2016.12.02 15:38	close	6965	0.49	113.915	0.000	0.000	66.86	24646.27
13931	2016.12.02 16:14	buy	6966	0.50	113.784	0.000	0.000
13932	2016.12.02 16:16	buy	6967	0.50	113.705	0.000	0.000
13933	2016.12.02 16:19	close	6966	0.50	113.837	0.000	0.000	21.28	24667.55
13934	2016.12.02 16:19	close	6967	0.50	113.837	0.000	0.000	55.98	24723.53
13935	2016.12.02 16:27	buy	6968	0.50	113.740	0.000	0.000
13936	2016.12.02 16:29	buy	6969	0.50	113.620	0.000	0.000
13937	2016.12.02 16:43	close	6968	0.50	113.831	0.000	0.000	37.97	24761.50
13938	2016.12.02 16:43	close	6969	0.50	113.831	0.000	0.000	90.68	24852.18
13939	2016.12.02 17:03	buy	6970	0.50	113.599	0.000	0.000
13940	2016.12.02 17:06	buy	6971	0.50	113.520	0.000	0.000
13941	2016.12.02 17:11	buy	6972	0.50	113.416	0.000	0.000
13942	2016.12.02 17:39	close	6970	0.50	113.613	0.000	0.000	4.16	24856.34
13943	2016.12.02 17:39	close	6971	0.50	113.613	0.000	0.000	38.93	24895.27
13944	2016.12.02 17:39	close	6972	0.50	113.613	0.000	0.000	84.70	24979.97
13945	2016.12.02 22:20	buy	6973	0.50	113.548	0.000	0.000
13946	2016.12.02 22:32	close	6973	0.50	113.649	0.000	0.000	42.44	25022.41
13947	2016.12.05 05:16	buy	6974	0.51	113.549	0.000	0.000
13948	2016.12.05 05:38	buy	6975	0.50	113.469	0.000	0.000
13949	2016.12.05 05:42	buy	6976	0.50	113.387	0.000	0.000
13950	2016.12.05 06:08	close	6974	0.51	113.558	0.000	0.000	2.00	25024.41
13951	2016.12.05 06:08	close	6975	0.50	113.558	0.000	0.000	37.19	25061.60
13952	2016.12.05 06:08	close	6976	0.50	113.558	0.000	0.000	73.29	25134.89
13953	2016.12.05 15:06	buy	6977	0.51	114.198	0.000	0.000
13954	2016.12.05 15:12	close	6977	0.51	114.262	0.000	0.000	26.53	25161.42
13955	2016.12.05 16:09	buy	6978	0.51	114.191	0.000	0.000
13956	2016.12.05 16:20	close	6978	0.51	114.273	0.000	0.000	34.56	25195.98
13957	2016.12.05 16:32	buy	6979	0.51	114.112	0.000	0.000
13958	2016.12.05 16:41	close	6979	0.51	114.214	0.000	0.000	43.51	25239.49
13959	2016.12.05 19:36	buy	6980	0.51	113.897	0.000	0.000
13960	2016.12.05 19:39	buy	6981	0.51	113.794	0.000	0.000
13961	2016.12.05 19:50	buy	6982	0.50	113.659	0.000	0.000
13962	2016.12.05 19:51	buy	6983	0.50	113.586	0.000	0.000
13963	2016.12.05 22:17	close	6980	0.51	113.791	0.000	0.000	-49.55	25189.94
13964	2016.12.05 22:17	close	6981	0.51	113.791	0.000	0.000	-3.38	25186.56
13965	2016.12.05 22:17	close	6982	0.50	113.791	0.000	0.000	56.00	25242.56
13966	2016.12.05 22:17	close	6983	0.50	113.791	0.000	0.000	88.08	25330.64
13967	2016.12.06 02:13	buy	6984	0.51	113.723	0.000	0.000
13968	2016.12.06 02:43	buy	6985	0.51	113.652	0.000	0.000
13969	2016.12.06 02:58	buy	6986	0.51	113.567	0.000	0.000
13970	2016.12.06 03:38	close	6984	0.51	113.732	0.000	0.000	2.00	25332.64
13971	2016.12.06 03:38	close	6985	0.51	113.732	0.000	0.000	33.83	25366.47
13972	2016.12.06 03:38	close	6986	0.51	113.732	0.000	0.000	71.95	25438.42
13973	2016.12.06 06:02	sell	6987	0.51	113.770	0.000	0.000
13974	2016.12.06 07:54	sell	6988	0.51	113.849	0.000	0.000
13975	2016.12.06 08:01	sell	6989	0.51	113.924	0.000	0.000
13976	2016.12.06 08:20	sell	6990	0.50	113.996	0.000	0.000
13977	2016.12.06 09:51	close	6987	0.51	113.798	0.000	0.000	-14.59	25423.83
13978	2016.12.06 09:51	close	6988	0.51	113.798	0.000	0.000	20.82	25444.65
13979	2016.12.06 09:51	close	6989	0.51	113.798	0.000	0.000	54.43	25499.08
13980	2016.12.06 09:51	close	6990	0.50	113.798	0.000	0.000	85.00	25584.08
13981	2016.12.06 14:18	buy	6991	0.52	113.866	0.000	0.000
13982	2016.12.06 14:41	buy	6992	0.51	113.760	0.000	0.000
13983	2016.12.06 15:00	close	6991	0.52	113.911	0.000	0.000	18.46	25602.54
13984	2016.12.06 15:00	close	6992	0.51	113.911	0.000	0.000	65.57	25668.11
13985	2016.12.07 05:25	buy	6993	0.52	113.968	0.000	0.000
13986	2016.12.07 05:45	close	6993	0.52	114.049	0.000	0.000	34.85	25702.96
13987	2016.12.07 07:08	sell	6994	0.52	114.216	0.000	0.000
13988	2016.12.07 07:35	sell	6995	0.52	114.290	0.000	0.000
13989	2016.12.07 08:53	sell	6996	0.51	114.366	0.000	0.000
13990	2016.12.07 10:20	close	6994	0.52	114.220	0.000	0.000	-3.90	25699.06
13991	2016.12.07 10:20	close	6995	0.52	114.220	0.000	0.000	29.79	25728.85
13992	2016.12.07 10:20	close	6996	0.51	114.220	0.000	0.000	63.15	25792.00
13993	2016.12.07 10:21	buy	6997	0.52	114.189	0.000	0.000
13994	2016.12.07 11:50	buy	6998	0.52	114.087	0.000	0.000
13995	2016.12.07 11:56	buy	6999	0.51	113.997	0.000	0.000
13996	2016.12.07 12:05	buy	7000	0.51	113.924	0.000	0.000
13997	2016.12.07 13:09	close	6997	0.52	114.122	0.000	0.000	-32.61	25759.39
13998	2016.12.07 13:09	close	6998	0.52	114.122	0.000	0.000	13.87	25773.26
13999	2016.12.07 13:09	close	6999	0.51	114.122	0.000	0.000	53.82	25827.08
14000	2016.12.07 13:09	close	7000	0.51	114.122	0.000	0.000	86.44	25913.52
14001	2016.12.08 07:37	sell	7001	0.52	113.577	0.000	0.000
14002	2016.12.08 08:12	close	7001	0.52	113.511	0.000	0.000	28.15	25941.67
14003	2016.12.09 07:29	buy	7002	0.52	114.365	0.000	0.000
14004	2016.12.09 07:54	close	7002	0.52	114.448	0.000	0.000	35.63	25977.30
14005	2016.12.09 11:23	buy	7003	0.52	114.353	0.000	0.000
14006	2016.12.09 11:42	close	7003	0.52	114.438	0.000	0.000	36.54	26013.84
14007	2016.12.09 23:23	sell	7004	0.53	115.333	0.000	0.000
14008	2016.12.09 23:52	close	7004	0.53	115.247	0.000	0.000	37.43	26051.27
14009	2016.12.12 04:13	buy	7005	0.53	115.322	0.000	0.000
14010	2016.12.12 04:26	buy	7006	0.52	115.245	0.000	0.000
14011	2016.12.12 05:50	buy	7007	0.52	115.169	0.000	0.000
14012	2016.12.12 06:05	close	7005	0.53	115.329	0.000	0.000	1.10	26052.37
14013	2016.12.12 06:05	close	7006	0.52	115.329	0.000	0.000	35.79	26088.16
14014	2016.12.12 06:05	close	7007	0.52	115.329	0.000	0.000	70.06	26158.22
14015	2016.12.12 06:26	sell	7008	0.53	115.457	0.000	0.000
14016	2016.12.12 06:59	sell	7009	0.53	115.544	0.000	0.000
14017	2016.12.12 08:09	sell	7010	0.52	115.628	0.000	0.000
14018	2016.12.12 08:20	sell	7011	0.52	115.700	0.000	0.000
14019	2016.12.12 13:32	buy	7012	0.51	115.720	0.000	0.000
14020	2016.12.12 14:02	buy	7013	0.52	115.640	0.000	0.000
14021	2016.12.12 14:08	close	7012	0.51	115.753	0.000	0.000	12.50	26170.72
14022	2016.12.12 14:08	close	7013	0.52	115.753	0.000	0.000	48.68	26219.40
14023	2016.12.12 15:22	close	7008	0.53	115.631	0.000	0.000	-81.87	26137.53
14024	2016.12.12 15:22	close	7009	0.53	115.631	0.000	0.000	-42.00	26095.53
14025	2016.12.12 15:22	close	7010	0.52	115.631	0.000	0.000	-3.43	26092.10
14026	2016.12.12 15:22	close	7011	0.52	115.631	0.000	0.000	28.95	26121.05
14027	2016.12.12 15:22	buy	7014	0.52	115.631	0.000	0.000
14028	2016.12.12 15:27	buy	7015	0.52	115.496	0.000	0.000
14029	2016.12.12 15:29	buy	7016	0.52	115.423	0.000	0.000
14030	2016.12.12 15:46	buy	7017	0.52	115.347	0.000	0.000
14031	2016.12.12 16:02	close	7014	0.52	115.564	0.000	0.000	-32.23	26088.82
14032	2016.12.12 16:02	close	7015	0.52	115.564	0.000	0.000	28.52	26117.34
14033	2016.12.12 16:02	close	7016	0.52	115.564	0.000	0.000	61.37	26178.71
14034	2016.12.12 16:02	close	7017	0.52	115.564	0.000	0.000	95.56	26274.27
14035	2016.12.12 16:22	buy	7018	0.53	115.351	0.000	0.000
14036	2016.12.12 16:24	buy	7019	0.53	115.277	0.000	0.000
14037	2016.12.12 16:36	close	7018	0.53	115.412	0.000	0.000	25.89	26300.16
14038	2016.12.12 16:36	close	7019	0.53	115.412	0.000	0.000	59.88	26360.04
14039	2016.12.12 19:09	buy	7020	0.53	115.290	0.000	0.000
14040	2016.12.12 19:16	buy	7021	0.53	115.216	0.000	0.000
14041	2016.12.12 19:22	buy	7022	0.52	115.087	0.000	0.000
14042	2016.12.12 19:51	buy	7023	0.52	114.999	0.000	0.000
14043	2016.12.13 07:37	close	7020	0.53	115.231	0.000	0.000	-29.33	26330.71
14044	2016.12.13 07:37	close	7021	0.53	115.231	0.000	0.000	4.71	26335.42
14045	2016.12.13 07:37	close	7022	0.52	115.231	0.000	0.000	62.83	26398.26
14046	2016.12.13 07:37	close	7023	0.52	115.231	0.000	0.000	102.54	26500.80
14047	2016.12.13 07:37	sell	7024	0.53	115.231	0.000	0.000
14048	2016.12.13 07:49	sell	7025	0.53	115.316	0.000	0.000
14049	2016.12.13 08:13	sell	7026	0.53	115.393	0.000	0.000
14050	2016.12.13 08:50	close	7024	0.53	115.217	0.000	0.000	4.32	26505.12
14051	2016.12.13 08:50	close	7025	0.53	115.217	0.000	0.000	43.42	26548.54
14052	2016.12.13 08:50	close	7026	0.53	115.217	0.000	0.000	78.84	26627.38
14053	2016.12.13 15:23	buy	7027	0.54	115.225	0.000	0.000
14054	2016.12.13 15:24	buy	7028	0.53	115.153	0.000	0.000
14055	2016.12.13 15:32	buy	7029	0.53	115.020	0.000	0.000
14056	2016.12.13 16:51	close	7027	0.54	115.206	0.000	0.000	-11.07	26616.31
14057	2016.12.13 16:51	close	7028	0.53	115.206	0.000	0.000	22.26	26638.57
14058	2016.12.13 16:51	close	7029	0.53	115.206	0.000	0.000	83.45	26722.02
14059	2016.12.13 22:15	buy	7030	0.54	115.125	0.000	0.000
14060	2016.12.13 23:09	close	7030	0.54	115.198	0.000	0.000	32.06	26754.08
14061	2016.12.14 02:16	buy	7031	0.54	115.092	0.000	0.000
14062	2016.12.14 02:58	close	7031	0.54	115.187	0.000	0.000	42.38	26796.46
14063	2016.12.14 06:41	sell	7032	0.54	115.247	0.000	0.000
14064	2016.12.14 07:43	close	7032	0.54	115.191	0.000	0.000	24.09	26820.55
14065	2016.12.14 08:35	buy	7033	0.54	115.114	0.000	0.000
14066	2016.12.14 09:20	buy	7034	0.54	115.026	0.000	0.000
14067	2016.12.14 09:34	buy	7035	0.53	114.947	0.000	0.000
14068	2016.12.14 10:23	close	7033	0.54	115.141	0.000	0.000	10.50	26831.05
14069	2016.12.14 10:23	close	7034	0.54	115.141	0.000	0.000	51.77	26882.82
14070	2016.12.14 10:23	close	7035	0.53	115.141	0.000	0.000	87.18	26970.00
14071	2016.12.15 07:38	sell	7036	0.54	117.527	0.000	0.000
14072	2016.12.15 08:07	close	7036	0.54	117.442	0.000	0.000	36.92	27006.92
14073	2016.12.15 15:22	buy	7037	0.55	117.907	0.000	0.000
14074	2016.12.15 15:27	close	7037	0.55	117.991	0.000	0.000	36.96	27043.88
14075	2016.12.15 15:29	buy	7038	0.55	117.972	0.000	0.000
14076	2016.12.15 15:36	buy	7039	0.54	117.860	0.000	0.000
14077	2016.12.15 15:39	buy	7040	0.54	117.772	0.000	0.000
14078	2016.12.15 15:45	buy	7041	0.53	117.685	0.000	0.000
14079	2016.12.15 16:16	close	7038	0.55	117.906	0.000	0.000	-32.99	27010.89
14080	2016.12.15 16:16	close	7039	0.54	117.906	0.000	0.000	18.91	27029.80
14081	2016.12.15 16:16	close	7040	0.54	117.906	0.000	0.000	59.21	27089.01
14082	2016.12.15 16:16	close	7041	0.53	117.906	0.000	0.000	97.22	27186.23
14083	2016.12.15 19:42	buy	7042	0.55	118.010	0.000	0.000
14084	2016.12.15 19:43	buy	7043	0.55	117.913	0.000	0.000
14085	2016.12.15 20:05	close	7042	0.55	118.024	0.000	0.000	4.32	27190.55
14086	2016.12.15 20:05	close	7043	0.55	118.024	0.000	0.000	49.53	27240.08
14087	2016.12.16 02:42	buy	7044	0.55	118.105	0.000	0.000
14088	2016.12.16 02:51	buy	7045	0.55	118.025	0.000	0.000
14089	2016.12.16 02:55	close	7044	0.55	118.172	0.000	0.000	28.98	27269.06
14090	2016.12.16 02:55	close	7045	0.55	118.172	0.000	0.000	66.22	27335.28
14091	2016.12.16 06:05	buy	7046	0.55	118.107	0.000	0.000
14092	2016.12.16 06:50	close	7046	0.55	118.169	0.000	0.000	26.66	27361.94
14093	2016.12.16 08:01	buy	7047	0.55	118.034	0.000	0.000
14094	2016.12.16 08:20	close	7047	0.55	118.115	0.000	0.000	35.52	27397.46
14095	2016.12.16 08:28	buy	7048	0.55	118.054	0.000	0.000
14096	2016.12.16 08:47	close	7048	0.55	118.151	0.000	0.000	42.95	27440.41
14097	2016.12.16 11:52	buy	7049	0.55	118.056	0.000	0.000
14098	2016.12.16 12:10	buy	7050	0.55	117.937	0.000	0.000
14099	2016.12.16 12:16	close	7049	0.55	118.088	0.000	0.000	12.70	27453.11
14100	2016.12.16 12:16	close	7050	0.55	118.088	0.000	0.000	68.13	27521.24
14101	2016.12.16 12:23	buy	7051	0.56	118.002	0.000	0.000
14102	2016.12.16 12:47	close	7051	0.56	118.101	0.000	0.000	44.70	27565.94
14103	2016.12.16 18:14	buy	7052	0.56	118.009	0.000	0.000
14104	2016.12.16 18:17	buy	7053	0.55	117.860	0.000	0.000
14105	2016.12.16 18:21	buy	7054	0.55	117.746	0.000	0.000
14106	2016.12.16 18:27	buy	7055	0.54	117.659	0.000	0.000
14107	2016.12.16 20:51	close	7052	0.56	117.887	0.000	0.000	-60.19	27505.75
14108	2016.12.16 20:51	close	7053	0.55	117.887	0.000	0.000	10.40	27516.15
14109	2016.12.16 20:51	close	7054	0.55	117.887	0.000	0.000	63.58	27579.73
14110	2016.12.16 20:51	close	7055	0.54	117.887	0.000	0.000	102.28	27682.01
14111	2016.12.19 00:20	buy	7056	0.56	117.879	0.000	0.000
14112	2016.12.19 01:07	buy	7057	0.56	117.791	0.000	0.000
14113	2016.12.19 02:07	buy	7058	0.55	117.675	0.000	0.000
14114	2016.12.19 02:34	buy	7059	0.55	117.600	0.000	0.000
14115	2016.12.19 12:43	close	7056	0.56	117.554	0.000	0.000	-157.06	27524.95
14116	2016.12.19 12:43	close	7057	0.56	117.554	0.000	0.000	-115.14	27409.81
14117	2016.12.19 12:43	close	7058	0.55	117.554	0.000	0.000	-58.81	27351.00
14118	2016.12.19 12:43	close	7059	0.55	117.554	0.000	0.000	-23.72	27327.28
14119	2016.12.19 13:26	buy	7060	0.55	117.220	0.000	0.000
14120	2016.12.19 13:55	close	7060	0.55	117.325	0.000	0.000	47.02	27374.30
14121	2016.12.19 15:28	buy	7061	0.55	117.105	0.000	0.000
14122	2016.12.19 15:38	close	7061	0.55	117.203	0.000	0.000	43.79	27418.09
14123	2016.12.19 15:44	buy	7062	0.55	117.083	0.000	0.000
14124	2016.12.19 15:59	close	7062	0.55	117.209	0.000	0.000	56.93	27475.02
14125	2016.12.19 17:06	buy	7063	0.55	117.015	0.000	0.000
14126	2016.12.19 17:07	buy	7064	0.55	116.845	0.000	0.000
14127	2016.12.19 17:38	close	7063	0.55	117.017	0.000	0.000	-1.26	27473.76
14128	2016.12.19 17:38	close	7064	0.55	117.017	0.000	0.000	78.64	27552.40
14129	2016.12.19 18:05	buy	7065	0.56	116.836	0.000	0.000
14130	2016.12.19 18:18	buy	7066	0.55	116.701	0.000	0.000
14131	2016.12.19 18:29	buy	7067	0.55	116.600	0.000	0.000
14132	2016.12.19 19:54	close	7065	0.56	116.772	0.000	0.000	-32.93	27519.47
14133	2016.12.19 19:54	close	7066	0.55	116.772	0.000	0.000	31.24	27550.71
14134	2016.12.19 19:54	close	7067	0.55	116.772	0.000	0.000	78.81	27629.52
14135	2016.12.20 01:52	buy	7068	0.56	117.046	0.000	0.000
14136	2016.12.20 02:11	close	7068	0.56	117.154	0.000	0.000	49.38	27678.90
14137	2016.12.20 02:39	buy	7069	0.56	117.021	0.000	0.000
14138	2016.12.20 02:52	close	7069	0.56	117.102	0.000	0.000	36.50	27715.40
14139	2016.12.20 06:29	sell	7070	0.56	117.453	0.000	0.000
14140	2016.12.20 06:45	sell	7071	0.56	117.524	0.000	0.000
14141	2016.12.20 07:08	sell	7072	0.55	117.637	0.000	0.000
14142	2016.12.20 08:01	sell	7073	0.55	117.745	0.000	0.000
14143	2016.12.20 12:59	buy	7074	0.54	117.882	0.000	0.000
14144	2016.12.20 14:07	close	7074	0.54	117.965	0.000	0.000	35.83	27751.23
14145	2016.12.20 17:21	buy	7075	0.54	118.001	0.000	0.000
14146	2016.12.20 17:24	buy	7076	0.54	117.917	0.000	0.000
14147	2016.12.20 17:42	close	7075	0.54	118.068	0.000	0.000	28.48	27779.71
14148	2016.12.20 17:42	close	7076	0.54	118.068	0.000	0.000	66.90	27846.61
14149	2016.12.20 18:39	buy	7077	0.54	117.960	0.000	0.000
14150	2016.12.20 18:53	buy	7078	0.54	117.873	0.000	0.000
14151	2016.12.20 18:54	close	7070	0.56	117.840	0.000	0.000	-186.15	27660.46
14152	2016.12.20 18:54	close	7071	0.56	117.840	0.000	0.000	-152.41	27508.05
14153	2016.12.20 18:54	close	7072	0.55	117.840	0.000	0.000	-96.95	27411.10
14154	2016.12.20 18:54	close	7073	0.55	117.840	0.000	0.000	-46.54	27364.56
14155	2016.12.20 19:05	buy	7079	0.55	117.774	0.000	0.000
14156	2016.12.20 20:06	buy	7080	0.54	117.684	0.000	0.000
14157	2016.12.21 00:05	close	7077	0.54	117.887	0.000	0.000	-35.67	27328.89
14158	2016.12.21 00:05	close	7078	0.54	117.887	0.000	0.000	4.18	27333.07
14159	2016.12.21 00:05	close	7079	0.55	117.887	0.000	0.000	50.45	27383.52
14160	2016.12.21 00:05	close	7080	0.54	117.887	0.000	0.000	90.76	27474.28
14161	2016.12.21 02:04	buy	7081	0.55	117.753	0.000	0.000
14162	2016.12.21 02:21	close	7081	0.55	117.848	0.000	0.000	42.14	27516.42
14163	2016.12.21 04:04	buy	7082	0.56	117.734	0.000	0.000
14164	2016.12.21 04:17	buy	7083	0.55	117.663	0.000	0.000
14165	2016.12.21 04:32	buy	7084	0.55	117.583	0.000	0.000
14166	2016.12.21 05:53	close	7082	0.56	117.729	0.000	0.000	-4.62	27511.80
14167	2016.12.21 05:53	close	7083	0.55	117.729	0.000	0.000	28.63	27540.43
14168	2016.12.21 05:53	close	7084	0.55	117.729	0.000	0.000	66.01	27606.44
14169	2016.12.21 06:38	buy	7085	0.56	117.498	0.000	0.000
14170	2016.12.21 07:16	close	7085	0.56	117.586	0.000	0.000	39.67	27646.11
14171	2016.12.21 08:55	buy	7086	0.56	117.433	0.000	0.000
14172	2016.12.21 09:02	close	7086	0.56	117.520	0.000	0.000	39.22	27685.33
14173	2016.12.21 12:54	buy	7087	0.56	117.441	0.000	0.000
14174	2016.12.21 13:11	close	7087	0.56	117.529	0.000	0.000	39.69	27725.02
14175	2016.12.21 22:09	buy	7088	0.56	117.498	0.000	0.000
14176	2016.12.21 22:27	close	7088	0.56	117.559	0.000	0.000	26.82	27751.84
14177	2016.12.22 00:08	buy	7089	0.56	117.501	0.000	0.000
14178	2016.12.22 01:22	close	7089	0.56	117.559	0.000	0.000	25.39	27777.23
14179	2016.12.22 07:27	sell	7090	0.56	117.659	0.000	0.000
14180	2016.12.22 09:03	close	7090	0.56	117.603	0.000	0.000	24.43	27801.66
14181	2016.12.22 10:57	buy	7091	0.56	117.586	0.000	0.000
14182	2016.12.22 11:47	close	7091	0.56	117.651	0.000	0.000	28.70	27830.36
14183	2016.12.26 06:08	sell	7092	0.56	117.197	0.000	0.000
14184	2016.12.26 06:18	close	7092	0.56	117.096	0.000	0.000	46.06	27876.42
14185	2016.12.26 06:56	sell	7093	0.56	117.198	0.000	0.000
14186	2016.12.26 07:13	close	7093	0.56	117.122	0.000	0.000	34.10	27910.52
14187	2016.12.28 23:59	sell	7094	0.56	117.257	0.000	0.000
14188	2016.12.29 00:02	close	7094	0.56	117.171	0.000	0.000	31.06	27941.57
14189	2016.12.29 06:03	buy	7095	0.56	116.645	0.000	0.000
14190	2016.12.29 06:39	buy	7096	0.56	116.575	0.000	0.000
14191	2016.12.29 06:57	close	7095	0.56	116.701	0.000	0.000	24.63	27966.20
14192	2016.12.29 06:57	close	7096	0.56	116.701	0.000	0.000	58.22	28024.42
14193	2016.12.30 06:09	sell	7097	0.57	116.828	0.000	0.000
14194	2016.12.30 06:35	close	7097	0.57	116.740	0.000	0.000	40.69	28065.11
14195	2016.12.30 23:16	sell	7098	0.57	116.906	0.000	0.000
14196	2016.12.30 23:20	sell	7099	0.56	117.001	0.000	0.000
14197	2017.01.02 01:04	close	7098	0.57	116.903	0.000	0.000	-3.47	28061.65
14198	2017.01.02 01:04	close	7099	0.56	116.903	0.000	0.000	42.10	28103.75
14199	2017.01.03 07:02	buy	7100	0.57	117.306	0.000	0.000
14200	2017.01.03 08:46	close	7100	0.57	117.356	0.000	0.000	22.01	28125.76
14201	2017.01.03 16:50	buy	7101	0.57	118.113	0.000	0.000
14202	2017.01.03 17:00	close	7101	0.57	118.249	0.000	0.000	63.28	28189.04
14203	2017.01.03 18:10	buy	7102	0.57	117.952	0.000	0.000
14204	2017.01.03 18:19	buy	7103	0.56	117.798	0.000	0.000
14205	2017.01.03 18:29	buy	7104	0.56	117.728	0.000	0.000
14206	2017.01.03 18:36	buy	7105	0.55	117.585	0.000	0.000
14207	2017.01.03 23:53	sell	7106	0.56	117.766	0.000	0.000
14208	2017.01.04 00:42	close	7106	0.56	117.657	0.000	0.000	47.04	28236.08
14209	2017.01.04 02:20	close	7102	0.57	117.817	0.000	0.000	-67.66	28168.41
14210	2017.01.04 02:20	close	7103	0.56	117.817	0.000	0.000	6.72	28175.13
14211	2017.01.04 02:20	close	7104	0.56	117.817	0.000	0.000	39.99	28215.12
14212	2017.01.04 02:20	close	7105	0.55	117.817	0.000	0.000	106.03	28321.15
14213	2017.01.04 07:17	sell	7107	0.57	118.092	0.000	0.000
14214	2017.01.04 08:04	sell	7108	0.57	118.173	0.000	0.000
14215	2017.01.04 08:24	close	7107	0.57	118.028	0.000	0.000	28.63	28349.78
14216	2017.01.04 08:24	close	7108	0.57	118.028	0.000	0.000	67.75	28417.53
14217	2017.01.04 10:06	buy	7109	0.57	117.915	0.000	0.000
14218	2017.01.04 10:07	buy	7110	0.57	117.783	0.000	0.000
14219	2017.01.04 10:20	buy	7111	0.57	117.698	0.000	0.000
14220	2017.01.04 10:45	close	7109	0.57	117.869	0.000	0.000	-24.53	28393.00
14221	2017.01.04 10:45	close	7110	0.57	117.869	0.000	0.000	39.31	28432.31
14222	2017.01.04 10:45	close	7111	0.57	117.869	0.000	0.000	80.41	28512.72
14223	2017.01.05 07:12	buy	7112	0.58	116.292	0.000	0.000
14224	2017.01.05 07:19	buy	7113	0.57	116.196	0.000	0.000
14225	2017.01.05 07:32	buy	7114	0.57	116.079	0.000	0.000
14226	2017.01.05 07:47	close	7112	0.58	116.358	0.000	0.000	30.58	28543.30
14227	2017.01.05 07:47	close	7113	0.57	116.358	0.000	0.000	77.08	28620.38
14228	2017.01.05 07:47	close	7114	0.57	116.358	0.000	0.000	134.39	28754.77
14229	2017.01.05 11:23	sell	7115	0.58	116.587	0.000	0.000
14230	2017.01.05 11:33	sell	7116	0.58	116.678	0.000	0.000
14231	2017.01.05 11:44	close	7115	0.58	116.570	0.000	0.000	6.14	28760.91
14232	2017.01.05 11:44	close	7116	0.58	116.570	0.000	0.000	51.42	28812.33
14233	2017.01.05 20:36	sell	7117	0.58	115.630	0.000	0.000
14234	2017.01.05 20:50	close	7117	0.58	115.560	0.000	0.000	32.81	28845.14
14235	2017.01.05 21:05	sell	7118	0.58	115.652	0.000	0.000
14236	2017.01.05 21:29	close	7118	0.58	115.553	0.000	0.000	47.37	28892.51
14237	2017.01.05 23:22	buy	7119	0.58	115.460	0.000	0.000
14238	2017.01.05 23:44	buy	7120	0.58	115.386	0.000	0.000
14239	2017.01.05 23:47	buy	7121	0.58	115.295	0.000	0.000
14240	2017.01.06 00:47	close	7119	0.58	115.436	0.000	0.000	-14.46	28878.05
14241	2017.01.06 00:47	close	7120	0.58	115.436	0.000	0.000	22.72	28900.78
14242	2017.01.06 00:47	close	7121	0.58	115.436	0.000	0.000	68.44	28969.22
14243	2017.01.06 02:18	sell	7122	0.58	115.572	0.000	0.000
14244	2017.01.06 02:29	close	7122	0.58	115.491	0.000	0.000	38.36	29007.58
14245	2017.01.06 02:34	sell	7123	0.59	115.589	0.000	0.000
14246	2017.01.06 02:38	sell	7124	0.58	115.676	0.000	0.000
14247	2017.01.06 02:58	sell	7125	0.58	115.747	0.000	0.000
14248	2017.01.06 03:07	sell	7126	0.57	115.835	0.000	0.000
14249	2017.01.06 15:52	close	7123	0.59	116.526	0.000	0.000	-476.79	28530.79
14250	2017.01.06 15:52	close	7124	0.58	116.526	0.000	0.000	-425.40	28105.39
14251	2017.01.06 15:52	close	7125	0.58	116.526	0.000	0.000	-390.06	27715.33
14252	2017.01.06 15:52	close	7126	0.57	116.526	0.000	0.000	-340.29	27375.04
14253	2017.01.09 06:21	sell	7127	0.55	117.475	0.000	0.000
14254	2017.01.09 08:25	close	7127	0.55	117.413	0.000	0.000	26.84	27401.88
14255	2017.01.10 03:56	sell	7128	0.55	116.095	0.000	0.000
14256	2017.01.10 04:12	sell	7129	0.55	116.168	0.000	0.000
14257	2017.01.10 04:21	close	7128	0.55	115.987	0.000	0.000	49.01	27450.89
14258	2017.01.10 04:21	close	7129	0.55	115.987	0.000	0.000	83.63	27534.52
14259	2017.01.10 08:49	sell	7130	0.56	115.690	0.000	0.000
14260	2017.01.10 08:55	sell	7131	0.55	115.771	0.000	0.000
14261	2017.01.10 09:43	sell	7132	0.55	115.847	0.000	0.000
14262	2017.01.10 10:03	sell	7133	0.54	115.951	0.000	0.000
14263	2017.01.10 10:50	close	7130	0.56	115.718	0.000	0.000	-15.79	27518.73
14264	2017.01.10 10:50	close	7131	0.55	115.718	0.000	0.000	22.99	27541.72
14265	2017.01.10 10:50	close	7132	0.55	115.718	0.000	0.000	59.11	27600.83
14266	2017.01.10 10:50	close	7133	0.54	115.718	0.000	0.000	106.57	27707.40
14267	2017.01.10 11:29	sell	7134	0.56	116.064	0.000	0.000
14268	2017.01.10 11:34	close	7134	0.56	115.984	0.000	0.000	36.39	27743.79
14269	2017.01.10 14:42	sell	7135	0.56	116.106	0.000	0.000
14270	2017.01.10 14:53	sell	7136	0.56	116.176	0.000	0.000
14271	2017.01.10 14:56	sell	7137	0.55	116.254	0.000	0.000
14272	2017.01.10 15:18	sell	7138	0.55	116.337	0.000	0.000
14273	2017.01.10 15:35	close	7135	0.56	116.134	0.000	0.000	-15.74	27728.05
14274	2017.01.10 15:35	close	7136	0.56	116.134	0.000	0.000	18.01	27746.06
14275	2017.01.10 15:35	close	7137	0.55	116.134	0.000	0.000	54.63	27800.69
14276	2017.01.10 15:35	close	7138	0.55	116.134	0.000	0.000	93.94	27894.63
14277	2017.01.10 19:19	sell	7139	0.56	115.971	0.000	0.000
14278	2017.01.10 19:31	sell	7140	0.56	116.042	0.000	0.000
14279	2017.01.10 19:47	close	7139	0.56	115.922	0.000	0.000	21.43	27916.06
14280	2017.01.10 19:47	close	7140	0.56	115.922	0.000	0.000	55.73	27971.79
14281	2017.01.11 00:55	sell	7141	0.56	115.823	0.000	0.000
14282	2017.01.11 02:07	close	7141	0.56	115.727	0.000	0.000	44.21	28016.00
14283	2017.01.11 02:55	sell	7142	0.57	115.935	0.000	0.000
14284	2017.01.11 03:02	sell	7143	0.56	116.015	0.000	0.000
14285	2017.01.11 03:14	sell	7144	0.56	116.110	0.000	0.000
14286	2017.01.11 03:30	close	7142	0.57	115.954	0.000	0.000	-11.62	28004.38
14287	2017.01.11 03:30	close	7143	0.56	115.954	0.000	0.000	27.22	28031.60
14288	2017.01.11 03:30	close	7144	0.56	115.954	0.000	0.000	73.10	28104.70
14289	2017.01.11 07:32	buy	7145	0.57	115.974	0.000	0.000
14290	2017.01.11 07:39	close	7145	0.57	116.036	0.000	0.000	28.18	28132.88
14291	2017.01.11 07:51	buy	7146	0.57	115.967	0.000	0.000
14292	2017.01.11 08:10	buy	7147	0.56	115.866	0.000	0.000
14293	2017.01.11 08:30	close	7146	0.57	115.988	0.000	0.000	8.04	28140.92
14294	2017.01.11 08:30	close	7147	0.56	115.988	0.000	0.000	56.66	28197.58
14295	2017.01.12 15:44	sell	7148	0.57	114.464	0.000	0.000
14296	2017.01.12 15:56	close	7148	0.57	114.375	0.000	0.000	42.07	28239.65
14297	2017.01.12 20:08	sell	7149	0.57	114.207	0.000	0.000
14298	2017.01.12 20:17	sell	7150	0.57	114.280	0.000	0.000
14299	2017.01.12 20:57	sell	7151	0.56	114.373	0.000	0.000
14300	2017.01.12 21:37	sell	7152	0.56	114.464	0.000	0.000
14301	2017.01.13 04:57	close	7149	0.57	115.138	0.000	0.000	-465.83	27773.82
14302	2017.01.13 04:57	close	7150	0.57	115.138	0.000	0.000	-429.69	27344.14
14303	2017.01.13 04:57	close	7151	0.56	115.138	0.000	0.000	-376.92	26967.22
14304	2017.01.13 04:57	close	7152	0.56	115.138	0.000	0.000	-332.66	26634.56
14305	2017.01.13 04:57	sell	7153	0.53	115.137	0.000	0.000
14306	2017.01.13 05:22	close	7153	0.53	115.057	0.000	0.000	34.73	26669.29
14307	2017.01.13 15:34	sell	7154	0.54	114.820	0.000	0.000
14308	2017.01.13 15:35	sell	7155	0.54	114.923	0.000	0.000
14309	2017.01.13 15:39	close	7154	0.54	114.744	0.000	0.000	33.61	26702.90
14310	2017.01.13 15:39	close	7155	0.54	114.744	0.000	0.000	82.08	26784.98
14311	2017.01.13 16:08	sell	7156	0.54	114.932	0.000	0.000
14312	2017.01.13 16:10	sell	7157	0.54	115.029	0.000	0.000
14313	2017.01.13 16:18	sell	7158	0.53	115.141	0.000	0.000
14314	2017.01.13 16:42	sell	7159	0.53	115.233	0.000	0.000
14315	2017.01.13 17:37	close	7156	0.54	115.019	0.000	0.000	-43.01	26741.97
14316	2017.01.13 17:37	close	7157	0.54	115.019	0.000	0.000	2.53	26744.50
14317	2017.01.13 17:37	close	7158	0.53	115.019	0.000	0.000	54.10	26798.60
14318	2017.01.13 17:37	close	7159	0.53	115.019	0.000	0.000	96.49	26895.09
14319	2017.01.16 07:28	buy	7160	0.54	113.984	0.000	0.000
14320	2017.01.16 07:33	close	7160	0.54	114.050	0.000	0.000	29.09	26924.18
14321	2017.01.16 11:01	sell	7161	0.54	114.285	0.000	0.000
14322	2017.01.16 11:32	sell	7162	0.54	114.386	0.000	0.000
14323	2017.01.16 11:45	close	7161	0.54	114.268	0.000	0.000	5.87	26930.05
14324	2017.01.16 11:45	close	7162	0.54	114.268	0.000	0.000	53.60	26983.65
14325	2017.01.16 18:12	sell	7163	0.54	114.210	0.000	0.000
14326	2017.01.16 18:22	close	7163	0.54	114.128	0.000	0.000	36.64	27020.29
14327	2017.01.16 23:48	sell	7164	0.55	114.205	0.000	0.000
14328	2017.01.17 00:49	close	7164	0.55	114.150	0.000	0.000	21.75	27042.03
14329	2017.01.17 06:20	buy	7165	0.55	113.864	0.000	0.000
14330	2017.01.17 06:29	close	7165	0.55	113.948	0.000	0.000	38.34	27080.37
14331	2017.01.17 06:39	buy	7166	0.55	113.841	0.000	0.000
14332	2017.01.17 07:09	buy	7167	0.54	113.764	0.000	0.000
14333	2017.01.17 07:15	buy	7168	0.54	113.692	0.000	0.000
14334	2017.01.17 07:22	buy	7169	0.54	113.615	0.000	0.000
14335	2017.01.17 13:17	close	7166	0.55	112.884	0.000	0.000	-468.48	26611.89
14336	2017.01.17 13:17	close	7167	0.54	112.884	0.000	0.000	-423.12	26188.77
14337	2017.01.17 13:17	close	7168	0.54	112.884	0.000	0.000	-388.68	25800.09
14338	2017.01.17 13:17	close	7169	0.54	112.884	0.000	0.000	-351.85	25448.24
14339	2017.01.17 14:21	sell	7170	0.51	113.322	0.000	0.000
14340	2017.01.17 14:25	sell	7171	0.51	113.393	0.000	0.000
14341	2017.01.17 14:31	close	7170	0.51	113.262	0.000	0.000	24.98	25473.22
14342	2017.01.17 14:31	close	7171	0.51	113.262	0.000	0.000	56.95	25530.17
14343	2017.01.17 14:43	sell	7172	0.52	113.371	0.000	0.000
14344	2017.01.17 14:51	sell	7173	0.51	113.473	0.000	0.000
14345	2017.01.17 14:57	sell	7174	0.51	113.560	0.000	0.000
14346	2017.01.17 15:05	close	7172	0.52	113.355	0.000	0.000	5.26	25535.43
14347	2017.01.17 15:05	close	7173	0.51	113.355	0.000	0.000	51.05	25586.48
14348	2017.01.17 15:05	close	7174	0.51	113.355	0.000	0.000	90.19	25676.67
14349	2017.01.18 01:39	sell	7175	0.52	112.845	0.000	0.000
14350	2017.01.18 01:57	sell	7176	0.52	112.924	0.000	0.000
14351	2017.01.18 02:23	close	7175	0.52	112.815	0.000	0.000	11.75	25688.42
14352	2017.01.18 02:23	close	7176	0.52	112.815	0.000	0.000	48.16	25736.58
14353	2017.01.18 03:25	sell	7177	0.52	112.950	0.000	0.000
14354	2017.01.18 03:29	sell	7178	0.52	113.039	0.000	0.000
14355	2017.01.18 04:23	sell	7179	0.51	113.115	0.000	0.000
14356	2017.01.18 05:21	close	7177	0.52	112.943	0.000	0.000	1.14	25737.72
14357	2017.01.18 05:21	close	7178	0.52	112.943	0.000	0.000	42.12	25779.84
14358	2017.01.18 05:21	close	7179	0.51	112.943	0.000	0.000	75.63	25855.47
14359	2017.01.18 07:13	sell	7180	0.52	113.132	0.000	0.000
14360	2017.01.18 07:18	sell	7181	0.52	113.209	0.000	0.000
14361	2017.01.18 07:27	sell	7182	0.52	113.288	0.000	0.000
14362	2017.01.18 07:38	sell	7183	0.51	113.361	0.000	0.000
14363	2017.01.18 10:09	close	7180	0.52	113.197	0.000	0.000	-31.94	25823.53
14364	2017.01.18 10:09	close	7181	0.52	113.197	0.000	0.000	3.43	25826.96
14365	2017.01.18 10:09	close	7182	0.52	113.197	0.000	0.000	39.72	25866.68
14366	2017.01.18 10:09	close	7183	0.51	113.197	0.000	0.000	71.85	25938.53
14367	2017.01.18 12:50	sell	7184	0.52	113.424	0.000	0.000
14368	2017.01.18 14:00	close	7184	0.52	113.368	0.000	0.000	23.61	25962.14
14369	2017.01.18 15:02	sell	7185	0.52	113.520	0.000	0.000
14370	2017.01.18 15:24	close	7185	0.52	113.457	0.000	0.000	26.79	25988.93
14371	2017.01.18 15:25	sell	7186	0.52	113.527	0.000	0.000
14372	2017.01.18 15:37	close	7186	0.52	113.428	0.000	0.000	43.31	26032.24
14373	2017.01.18 15:43	sell	7187	0.53	113.542	0.000	0.000
14374	2017.01.18 15:50	close	7187	0.53	113.456	0.000	0.000	38.05	26070.29
14375	2017.01.18 20:09	sell	7188	0.53	113.521	0.000	0.000
14376	2017.01.18 20:38	sell	7189	0.52	113.598	0.000	0.000
14377	2017.01.18 21:02	sell	7190	0.52	113.670	0.000	0.000
14378	2017.01.18 22:02	sell	7191	0.51	113.820	0.000	0.000
14379	2017.01.18 23:04	close	7188	0.53	114.453	0.000	0.000	-433.70	25636.59
14380	2017.01.18 23:04	close	7189	0.52	114.453	0.000	0.000	-390.54	25246.05
14381	2017.01.18 23:04	close	7190	0.52	114.453	0.000	0.000	-357.82	24888.23
14382	2017.01.18 23:04	close	7191	0.51	114.453	0.000	0.000	-284.10	24604.13
14383	2017.01.18 23:04	sell	7192	0.49	114.448	0.000	0.000
14384	2017.01.18 23:09	sell	7193	0.49	114.586	0.000	0.000
14385	2017.01.18 23:24	close	7192	0.49	114.426	0.000	0.000	7.46	24611.59
14386	2017.01.18 23:24	close	7193	0.49	114.426	0.000	0.000	66.56	24678.15
14387	2017.01.18 23:43	sell	7194	0.50	114.756	0.000	0.000
14388	2017.01.18 23:46	close	7194	0.50	114.647	0.000	0.000	45.54	24723.69
14389	2017.01.19 05:26	buy	7195	0.50	114.573	0.000	0.000
14390	2017.01.19 05:34	buy	7196	0.50	114.477	0.000	0.000
14391	2017.01.19 06:00	close	7195	0.50	114.615	0.000	0.000	16.32	24740.01
14392	2017.01.19 06:00	close	7196	0.50	114.615	0.000	0.000	58.20	24798.21
14393	2017.01.19 06:11	buy	7197	0.50	114.469	0.000	0.000
14394	2017.01.19 06:27	close	7197	0.50	114.553	0.000	0.000	34.66	24832.87
14395	2017.01.19 07:25	sell	7198	0.50	114.711	0.000	0.000
14396	2017.01.19 07:40	close	7198	0.50	114.612	0.000	0.000	41.19	24874.06
14397	2017.01.20 07:40	sell	7199	0.50	114.829	0.000	0.000
14398	2017.01.20 08:06	close	7199	0.50	114.749	0.000	0.000	32.86	24906.92
14399	2017.01.23 06:59	sell	7200	0.50	113.743	0.000	0.000
14400	2017.01.23 07:14	close	7200	0.50	113.677	0.000	0.000	27.03	24933.95
14401	2017.01.23 07:56	buy	7201	0.50	113.413	0.000	0.000
14402	2017.01.23 08:05	buy	7202	0.50	113.336	0.000	0.000
14403	2017.01.23 08:41	buy	7203	0.50	113.262	0.000	0.000
14404	2017.01.23 08:42	buy	7204	0.49	113.181	0.000	0.000
14405	2017.01.23 09:17	close	7201	0.50	113.390	0.000	0.000	-12.14	24921.81
14406	2017.01.23 09:17	close	7202	0.50	113.390	0.000	0.000	21.81	24943.62
14407	2017.01.23 09:17	close	7203	0.50	113.390	0.000	0.000	54.44	24998.06
14408	2017.01.23 09:17	close	7204	0.49	113.390	0.000	0.000	88.36	25086.42
14409	2017.01.23 10:48	sell	7205	0.51	113.596	0.000	0.000
14410	2017.01.23 11:10	sell	7206	0.50	113.678	0.000	0.000
14411	2017.01.23 12:11	close	7205	0.51	113.570	0.000	0.000	9.64	25096.06
14412	2017.01.23 12:11	close	7206	0.50	113.570	0.000	0.000	45.55	25141.61
14413	2017.01.23 13:24	sell	7207	0.51	113.760	0.000	0.000
14414	2017.01.23 13:41	close	7207	0.51	113.679	0.000	0.000	34.30	25175.91
14415	2017.01.23 16:18	sell	7208	0.51	113.836	0.000	0.000
14416	2017.01.23 16:20	close	7208	0.51	113.704	0.000	0.000	57.17	25233.08
14417	2017.01.23 23:33	buy	7209	0.51	112.895	0.000	0.000
14418	2017.01.23 23:34	buy	7210	0.51	112.810	0.000	0.000
14419	2017.01.23 23:40	buy	7211	0.50	112.708	0.000	0.000
14420	2017.01.24 00:07	buy	7212	0.50	112.608	0.000	0.000
14421	2017.01.24 02:01	close	7209	0.51	112.844	0.000	0.000	-25.16	25207.92
14422	2017.01.24 02:01	close	7210	0.51	112.844	0.000	0.000	13.26	25221.19
14423	2017.01.24 02:01	close	7211	0.50	112.844	0.000	0.000	58.20	25279.38
14424	2017.01.24 02:01	close	7212	0.50	112.844	0.000	0.000	102.57	25381.95
14425	2017.01.24 02:33	sell	7213	0.51	112.924	0.000	0.000
14426	2017.01.24 02:42	close	7213	0.51	112.802	0.000	0.000	53.12	25435.07
14427	2017.01.24 03:04	sell	7214	0.51	112.926	0.000	0.000
14428	2017.01.24 03:07	sell	7215	0.51	113.023	0.000	0.000
14429	2017.01.24 03:24	sell	7216	0.51	113.093	0.000	0.000
14430	2017.01.24 03:58	close	7214	0.51	112.927	0.000	0.000	-2.49	25432.58
14431	2017.01.24 03:58	close	7215	0.51	112.927	0.000	0.000	41.32	25473.90
14432	2017.01.24 03:58	close	7216	0.51	112.927	0.000	0.000	72.93	25546.83
14433	2017.01.24 08:47	sell	7217	0.52	113.187	0.000	0.000
14434	2017.01.24 09:03	close	7217	0.52	113.098	0.000	0.000	38.84	25585.67
14435	2017.01.24 09:57	sell	7218	0.52	113.340	0.000	0.000
14436	2017.01.24 10:20	close	7218	0.52	113.257	0.000	0.000	36.03	25621.70
14437	2017.01.24 12:49	sell	7219	0.52	113.375	0.000	0.000
14438	2017.01.24 12:52	sell	7220	0.51	113.458	0.000	0.000
14439	2017.01.24 13:13	close	7219	0.52	113.333	0.000	0.000	17.19	25638.89
14440	2017.01.24 13:13	close	7220	0.51	113.333	0.000	0.000	54.21	25693.10
14441	2017.01.24 13:32	sell	7221	0.52	113.428	0.000	0.000
14442	2017.01.24 13:47	close	7221	0.52	113.365	0.000	0.000	26.82	25719.92
14443	2017.01.24 18:31	sell	7222	0.52	113.431	0.000	0.000
14444	2017.01.24 18:33	sell	7223	0.52	113.512	0.000	0.000
14445	2017.01.24 19:00	sell	7224	0.51	113.623	0.000	0.000
14446	2017.01.24 20:33	sell	7225	0.51	113.698	0.000	0.000
14447	2017.01.25 02:48	close	7222	0.52	113.718	0.000	0.000	-135.73	25584.19
14448	2017.01.25 02:48	close	7223	0.52	113.718	0.000	0.000	-98.69	25485.49
14449	2017.01.25 02:48	close	7224	0.51	113.718	0.000	0.000	-47.02	25438.48
14450	2017.01.25 02:48	close	7225	0.51	113.718	0.000	0.000	-13.38	25425.10
14451	2017.01.25 07:18	sell	7226	0.51	113.611	0.000	0.000
14452	2017.01.25 08:08	sell	7227	0.51	113.694	0.000	0.000
14453	2017.01.25 09:37	close	7226	0.51	113.554	0.000	0.000	23.56	25448.66
14454	2017.01.25 09:37	close	7227	0.51	113.554	0.000	0.000	60.84	25509.50
14455	2017.01.25 23:00	buy	7228	0.52	113.211	0.000	0.000
14456	2017.01.25 23:07	close	7228	0.52	113.276	0.000	0.000	27.76	25537.26
14457	2017.01.26 07:04	buy	7229	0.52	113.252	0.000	0.000
14458	2017.01.26 07:28	close	7229	0.52	113.343	0.000	0.000	39.67	25576.93
14459	2017.01.26 23:09	sell	7230	0.52	114.528	0.000	0.000
14460	2017.01.26 23:12	sell	7231	0.51	114.640	0.000	0.000
14461	2017.01.27 00:42	close	7230	0.52	114.530	0.000	0.000	-5.40	25571.52
14462	2017.01.27 00:42	close	7231	0.51	114.530	0.000	0.000	44.57	25616.09
14463	2017.01.27 07:09	sell	7232	0.52	115.033	0.000	0.000
14464	2017.01.27 07:32	close	7232	0.52	114.970	0.000	0.000	26.41	25642.50
14465	2017.01.27 07:39	sell	7233	0.52	115.027	0.000	0.000
14466	2017.01.27 08:02	sell	7234	0.51	115.129	0.000	0.000
14467	2017.01.27 09:05	sell	7235	0.51	115.228	0.000	0.000
14468	2017.01.27 10:26	close	7233	0.52	115.072	0.000	0.000	-22.42	25620.08
14469	2017.01.27 10:26	close	7234	0.51	115.072	0.000	0.000	23.22	25643.30
14470	2017.01.27 10:26	close	7235	0.51	115.072	0.000	0.000	67.10	25710.40
14471	2017.01.27 11:24	buy	7236	0.52	115.055	0.000	0.000
14472	2017.01.27 11:49	buy	7237	0.52	114.961	0.000	0.000
14473	2017.01.27 13:00	close	7236	0.52	115.075	0.000	0.000	6.96	25717.36
14474	2017.01.27 13:00	close	7237	0.52	115.075	0.000	0.000	49.43	25766.79
14475	2017.01.27 15:31	buy	7238	0.52	114.810	0.000	0.000
14476	2017.01.27 15:33	close	7238	0.52	114.919	0.000	0.000	47.24	25814.03
14477	2017.01.27 15:33	buy	7239	0.52	114.922	0.000	0.000
14478	2017.01.27 15:38	close	7239	0.52	115.101	0.000	0.000	78.79	25892.82
14479	2017.01.27 16:09	buy	7240	0.52	114.954	0.000	0.000
14480	2017.01.27 16:26	close	7240	0.52	115.095	0.000	0.000	61.62	25954.44
14481	2017.01.27 21:20	buy	7241	0.52	115.074	0.000	0.000
14482	2017.01.27 22:09	close	7241	0.52	115.136	0.000	0.000	25.92	25980.36
14483	2017.01.30 00:06	buy	7242	0.52	114.861	0.000	0.000
14484	2017.01.30 00:28	buy	7243	0.52	114.790	0.000	0.000
14485	2017.01.30 00:47	close	7242	0.52	114.888	0.000	0.000	10.14	25990.50
14486	2017.01.30 00:47	close	7243	0.52	114.888	0.000	0.000	42.28	26032.78
14487	2017.01.30 06:23	sell	7244	0.53	114.499	0.000	0.000
14488	2017.01.30 07:24	close	7244	0.53	114.428	0.000	0.000	30.77	26063.55
14489	2017.01.30 07:56	sell	7245	0.53	114.561	0.000	0.000
14490	2017.01.30 08:10	sell	7246	0.52	114.646	0.000	0.000
14491	2017.01.30 08:55	close	7245	0.53	114.538	0.000	0.000	8.52	26072.07
14492	2017.01.30 08:55	close	7246	0.52	114.538	0.000	0.000	46.95	26119.02
14493	2017.01.31 19:19	sell	7247	0.53	113.145	0.000	0.000
14494	2017.01.31 19:23	sell	7248	0.52	113.303	0.000	0.000
14495	2017.01.31 19:31	close	7247	0.53	113.136	0.000	0.000	2.10	26121.12
14496	2017.01.31 19:31	close	7248	0.52	113.136	0.000	0.000	74.68	26195.80
14497	2017.01.31 19:31	sell	7249	0.52	113.132	0.000	0.000
14498	2017.01.31 19:50	close	7249	0.52	112.996	0.000	0.000	60.51	26256.31
14499	2017.02.01 02:22	sell	7250	0.53	112.942	0.000	0.000
14500	2017.02.01 02:44	sell	7251	0.53	113.039	0.000	0.000
14501	2017.02.01 03:09	sell	7252	0.52	113.125	0.000	0.000
14502	2017.02.01 03:20	close	7250	0.53	112.954	0.000	0.000	-7.75	26248.56
14503	2017.02.01 03:20	close	7251	0.53	112.954	0.000	0.000	37.76	26286.32
14504	2017.02.01 03:20	close	7252	0.52	112.954	0.000	0.000	76.64	26362.96
14505	2017.02.01 05:50	sell	7253	0.53	113.186	0.000	0.000
14506	2017.02.01 06:06	close	7253	0.53	113.119	0.000	0.000	29.27	26392.23
14507	2017.02.01 06:17	sell	7254	0.53	113.197	0.000	0.000
14508	2017.02.01 06:42	sell	7255	0.53	113.272	0.000	0.000
14509	2017.02.01 07:17	close	7254	0.53	113.171	0.000	0.000	10.06	26402.29
14510	2017.02.01 07:17	close	7255	0.53	113.171	0.000	0.000	45.18	26447.47
14511	2017.02.01 08:17	sell	7256	0.53	113.317	0.000	0.000
14512	2017.02.01 09:17	close	7256	0.53	113.225	0.000	0.000	40.94	26488.41
14513	2017.02.02 07:48	buy	7257	0.53	112.533	0.000	0.000
14514	2017.02.02 08:04	close	7257	0.53	112.599	0.000	0.000	28.95	26517.36
14515	2017.02.02 10:03	sell	7258	0.54	112.888	0.000	0.000
14516	2017.02.02 10:05	close	7258	0.54	112.817	0.000	0.000	31.82	26549.18
14517	2017.02.02 10:09	sell	7259	0.54	112.912	0.000	0.000
14518	2017.02.02 10:14	close	7259	0.54	112.826	0.000	0.000	39.00	26588.18
14519	2017.02.02 18:14	sell	7260	0.54	112.603	0.000	0.000
14520	2017.02.02 18:19	sell	7261	0.53	112.693	0.000	0.000
14521	2017.02.02 18:31	close	7260	0.54	112.563	0.000	0.000	17.03	26605.21
14522	2017.02.02 18:31	close	7261	0.53	112.563	0.000	0.000	59.09	26664.30
14523	2017.02.02 19:27	sell	7262	0.54	112.737	0.000	0.000
14524	2017.02.02 19:42	sell	7263	0.54	112.811	0.000	0.000
14525	2017.02.02 20:04	close	7262	0.54	112.692	0.000	0.000	19.40	26683.70
14526	2017.02.02 20:04	close	7263	0.54	112.692	0.000	0.000	54.86	26738.56
14527	2017.02.02 23:35	sell	7264	0.54	112.815	0.000	0.000
14528	2017.02.03 01:41	sell	7265	0.54	112.900	0.000	0.000
14529	2017.02.03 01:58	close	7264	0.54	112.797	0.000	0.000	3.95	26742.52
14530	2017.02.03 01:58	close	7265	0.54	112.797	0.000	0.000	47.15	26789.67
14531	2017.02.03 02:20	sell	7266	0.54	112.912	0.000	0.000
14532	2017.02.03 03:11	sell	7267	0.54	113.042	0.000	0.000
14533	2017.02.03 03:13	close	7266	0.54	112.848	0.000	0.000	28.47	26818.14
14534	2017.02.03 03:13	close	7267	0.54	112.848	0.000	0.000	90.67	26908.81
14535	2017.02.03 06:00	sell	7268	0.54	113.092	0.000	0.000
14536	2017.02.03 06:04	close	7268	0.54	112.977	0.000	0.000	52.81	26961.62
14537	2017.02.03 20:18	sell	7269	0.54	112.637	0.000	0.000
14538	2017.02.03 20:37	sell	7270	0.54	112.799	0.000	0.000
14539	2017.02.03 20:38	sell	7271	0.54	112.891	0.000	0.000
14540	2017.02.03 20:45	sell	7272	0.53	112.965	0.000	0.000
14541	2017.02.03 22:34	close	7269	0.54	112.759	0.000	0.000	-60.59	26901.03
14542	2017.02.03 22:34	close	7270	0.54	112.759	0.000	0.000	17.00	26918.03
14543	2017.02.03 22:34	close	7271	0.54	112.759	0.000	0.000	61.05	26979.08
14544	2017.02.03 22:34	close	7272	0.53	112.759	0.000	0.000	94.71	27073.79
14545	2017.02.03 23:17	buy	7273	0.55	112.571	0.000	0.000
14546	2017.02.06 01:39	close	7273	0.55	112.624	0.000	0.000	23.61	27097.40
14547	2017.02.06 01:57	sell	7274	0.55	112.695	0.000	0.000
14548	2017.02.06 02:06	close	7274	0.55	112.598	0.000	0.000	45.18	27142.58
14549	2017.02.06 06:44	sell	7275	0.55	112.497	0.000	0.000
14550	2017.02.06 07:14	sell	7276	0.54	112.571	0.000	0.000
14551	2017.02.06 08:50	sell	7277	0.54	112.655	0.000	0.000
14552	2017.02.06 09:10	sell	7278	0.54	112.730	0.000	0.000
14553	2017.02.06 10:54	close	7275	0.55	112.557	0.000	0.000	-31.52	27111.06
14554	2017.02.06 10:54	close	7276	0.54	112.557	0.000	0.000	4.56	27115.62
14555	2017.02.06 10:54	close	7277	0.54	112.557	0.000	0.000	44.86	27160.48
14556	2017.02.06 10:54	close	7278	0.54	112.557	0.000	0.000	80.84	27241.32
14557	2017.02.06 17:14	sell	7279	0.55	112.484	0.000	0.000
14558	2017.02.06 17:22	sell	7280	0.55	112.557	0.000	0.000
14559	2017.02.06 17:33	close	7279	0.55	112.440	0.000	0.000	19.32	27260.64
14560	2017.02.06 17:33	close	7280	0.55	112.440	0.000	0.000	55.03	27315.67
14561	2017.02.07 00:31	sell	7281	0.55	111.853	0.000	0.000
14562	2017.02.07 01:17	close	7281	0.55	111.791	0.000	0.000	28.30	27343.97
14563	2017.02.07 05:25	sell	7282	0.55	111.919	0.000	0.000
14564	2017.02.07 06:17	close	7282	0.55	111.838	0.000	0.000	37.63	27381.60
14565	2017.02.07 09:24	sell	7283	0.55	111.962	0.000	0.000
14566	2017.02.07 09:51	sell	7284	0.55	112.036	0.000	0.000
14567	2017.02.07 09:56	sell	7285	0.55	112.130	0.000	0.000
14568	2017.02.07 10:05	sell	7286	0.54	112.213	0.000	0.000
14569	2017.02.07 17:59	close	7283	0.55	112.233	0.000	0.000	-135.00	27246.60
14570	2017.02.07 17:59	close	7284	0.55	112.233	0.000	0.000	-98.74	27147.86
14571	2017.02.07 17:59	close	7285	0.55	112.233	0.000	0.000	-52.68	27095.18
14572	2017.02.07 17:59	close	7286	0.54	112.233	0.000	0.000	-11.78	27083.40
14573	2017.02.07 22:10	sell	7287	0.55	112.226	0.000	0.000
14574	2017.02.07 22:45	sell	7288	0.54	112.309	0.000	0.000
14575	2017.02.07 23:39	sell	7289	0.54	112.385	0.000	0.000
14576	2017.02.08 02:40	sell	7290	0.54	112.469	0.000	0.000
14577	2017.02.08 03:28	close	7287	0.55	112.245	0.000	0.000	-14.06	27069.33
14578	2017.02.08 03:28	close	7288	0.54	112.245	0.000	0.000	26.12	27095.45
14579	2017.02.08 03:28	close	7289	0.54	112.245	0.000	0.000	62.68	27158.14
14580	2017.02.08 03:28	close	7290	0.54	112.245	0.000	0.000	105.60	27263.74
14581	2017.02.08 06:33	sell	7291	0.55	112.253	0.000	0.000
14582	2017.02.08 07:19	sell	7292	0.55	112.329	0.000	0.000
14583	2017.02.08 08:56	sell	7293	0.54	112.414	0.000	0.000
14584	2017.02.08 10:16	close	7291	0.55	112.256	0.000	0.000	-3.67	27260.07
14585	2017.02.08 10:16	close	7292	0.55	112.256	0.000	0.000	33.57	27293.64
14586	2017.02.08 10:16	close	7293	0.54	112.256	0.000	0.000	73.84	27367.48
14587	2017.02.08 20:03	sell	7294	0.55	112.002	0.000	0.000
14588	2017.02.08 20:09	close	7294	0.55	111.928	0.000	0.000	34.16	27401.64
14589	2017.02.08 20:17	sell	7295	0.55	112.012	0.000	0.000
14590	2017.02.08 20:29	sell	7296	0.55	112.117	0.000	0.000
14591	2017.02.08 20:35	sell	7297	0.55	112.193	0.000	0.000
14592	2017.02.08 22:01	close	7295	0.55	112.034	0.000	0.000	-13.00	27388.64
14593	2017.02.08 22:01	close	7296	0.55	112.034	0.000	0.000	38.55	27427.19
14594	2017.02.08 22:01	close	7297	0.55	112.034	0.000	0.000	75.86	27503.05
14595	2017.02.08 23:16	buy	7298	0.56	111.974	0.000	0.000
14596	2017.02.09 00:35	buy	7299	0.55	111.885	0.000	0.000
14597	2017.02.09 00:47	buy	7300	0.55	111.801	0.000	0.000
14598	2017.02.09 01:59	close	7298	0.56	111.950	0.000	0.000	-14.47	27488.58
14599	2017.02.09 01:59	close	7299	0.55	111.950	0.000	0.000	29.73	27518.31
14600	2017.02.09 01:59	close	7300	0.55	111.950	0.000	0.000	71.00	27589.31
14601	2017.02.09 02:35	sell	7301	0.56	112.015	0.000	0.000
14602	2017.02.09 03:08	sell	7302	0.55	112.091	0.000	0.000
14603	2017.02.09 03:42	sell	7303	0.55	112.172	0.000	0.000
14604	2017.02.09 04:01	sell	7304	0.54	112.261	0.000	0.000
14605	2017.02.09 05:49	close	7301	0.56	112.061	0.000	0.000	-25.23	27564.08
14606	2017.02.09 05:49	close	7302	0.55	112.061	0.000	0.000	12.52	27576.60
14607	2017.02.09 05:49	close	7303	0.55	112.061	0.000	0.000	52.28	27628.88
14608	2017.02.09 05:49	close	7304	0.54	112.061	0.000	0.000	94.22	27723.10
14609	2017.02.09 07:17	sell	7305	0.56	112.237	0.000	0.000
14610	2017.02.09 07:54	close	7305	0.56	112.165	0.000	0.000	33.71	27756.81
14611	2017.02.10 05:22	buy	7306	0.56	113.569	0.000	0.000
14612	2017.02.10 05:42	close	7306	0.56	113.629	0.000	0.000	27.33	27784.14
14613	2017.02.10 10:37	buy	7307	0.56	113.600	0.000	0.000
14614	2017.02.10 11:54	close	7307	0.56	113.667	0.000	0.000	30.77	27814.91
14615	2017.02.10 13:09	buy	7308	0.56	113.424	0.000	0.000
14616	2017.02.10 13:37	close	7308	0.56	113.491	0.000	0.000	30.82	27845.73
14617	2017.02.10 23:51	buy	7309	0.56	113.216	0.000	0.000
14618	2017.02.13 00:00	close	7309	0.56	113.522	0.000	0.000	148.64	27994.37
14619	2017.02.13 06:43	buy	7310	0.56	113.818	0.000	0.000
14620	2017.02.13 07:28	close	7310	0.56	113.893	0.000	0.000	34.64	28029.01
14621	2017.02.13 07:56	buy	7311	0.57	113.693	0.000	0.000
14622	2017.02.13 08:44	buy	7312	0.56	113.603	0.000	0.000
14623	2017.02.13 09:57	buy	7313	0.56	113.520	0.000	0.000
14624	2017.02.13 10:58	close	7311	0.57	113.668	0.000	0.000	-14.82	28014.19
14625	2017.02.13 10:58	close	7312	0.56	113.668	0.000	0.000	29.78	28043.97
14626	2017.02.13 10:58	close	7313	0.56	113.668	0.000	0.000	70.67	28114.64
14627	2017.02.13 14:03	buy	7314	0.57	113.672	0.000	0.000
14628	2017.02.13 14:59	close	7314	0.57	113.735	0.000	0.000	29.29	28143.93
14629	2017.02.13 18:59	buy	7315	0.57	113.798	0.000	0.000
14630	2017.02.13 19:51	buy	7316	0.56	113.721	0.000	0.000
14631	2017.02.13 20:22	close	7315	0.57	113.831	0.000	0.000	14.24	28158.17
14632	2017.02.13 20:22	close	7316	0.56	113.831	0.000	0.000	51.88	28210.05
14633	2017.02.13 20:54	buy	7317	0.57	113.683	0.000	0.000
14634	2017.02.13 21:34	buy	7318	0.57	113.611	0.000	0.000
14635	2017.02.13 23:15	close	7317	0.57	113.700	0.000	0.000	6.24	28216.29
14636	2017.02.13 23:15	close	7318	0.57	113.700	0.000	0.000	42.34	28258.63
14637	2017.02.14 06:01	buy	7319	0.57	113.531	0.000	0.000
14638	2017.02.14 06:19	buy	7320	0.57	113.417	0.000	0.000
14639	2017.02.14 07:27	close	7319	0.57	113.525	0.000	0.000	-5.29	28253.34
14640	2017.02.14 07:27	close	7320	0.57	113.525	0.000	0.000	51.95	28305.29
14641	2017.02.14 07:43	buy	7321	0.57	113.344	0.000	0.000
14642	2017.02.14 09:09	close	7321	0.57	113.401	0.000	0.000	26.37	28331.66
14643	2017.02.14 21:19	buy	7322	0.57	114.206	0.000	0.000
14644	2017.02.14 22:28	close	7322	0.57	114.258	0.000	0.000	23.66	28355.32
14645	2017.02.15 06:06	buy	7323	0.57	114.278	0.000	0.000
14646	2017.02.15 06:46	close	7323	0.57	114.361	0.000	0.000	39.09	28394.41
14647	2017.02.15 14:31	buy	7324	0.57	114.393	0.000	0.000
14648	2017.02.15 14:59	close	7324	0.57	114.467	0.000	0.000	34.57	28428.98
14649	2017.02.15 18:35	buy	7325	0.57	114.282	0.000	0.000
14650	2017.02.15 18:38	buy	7326	0.57	114.208	0.000	0.000
14651	2017.02.15 18:41	buy	7327	0.57	114.137	0.000	0.000
14652	2017.02.15 19:17	buy	7328	0.56	114.039	0.000	0.000
14653	2017.02.15 20:06	close	7325	0.57	114.229	0.000	0.000	-28.73	28400.25
14654	2017.02.15 20:06	close	7326	0.57	114.229	0.000	0.000	8.20	28408.45
14655	2017.02.15 20:06	close	7327	0.57	114.229	0.000	0.000	43.63	28452.08
14656	2017.02.15 20:06	close	7328	0.56	114.229	0.000	0.000	90.91	28542.99
14657	2017.02.15 22:40	buy	7329	0.58	114.159	0.000	0.000
14658	2017.02.15 22:51	buy	7330	0.57	114.072	0.000	0.000
14659	2017.02.15 23:52	close	7329	0.58	114.191	0.000	0.000	13.93	28556.92
14660	2017.02.15 23:52	close	7330	0.57	114.191	0.000	0.000	57.12	28614.04
14661	2017.02.20 07:00	buy	7331	0.58	113.011	0.000	0.000
14662	2017.02.20 07:18	close	7331	0.58	113.076	0.000	0.000	31.02	28645.06
14663	2017.02.21 07:55	buy	7332	0.58	113.560	0.000	0.000
14664	2017.02.21 08:59	buy	7333	0.57	113.483	0.000	0.000
14665	2017.02.21 11:06	close	7332	0.58	113.581	0.000	0.000	8.40	28653.46
14666	2017.02.21 11:06	close	7333	0.57	113.581	0.000	0.000	46.90	28700.36
14667	2017.02.21 23:04	sell	7334	0.58	113.642	0.000	0.000
14668	2017.02.22 01:02	sell	7335	0.58	113.716	0.000	0.000
14669	2017.02.22 02:11	close	7334	0.58	113.617	0.000	0.000	7.75	28708.10
14670	2017.02.22 02:11	close	7335	0.58	113.617	0.000	0.000	48.22	28756.32
14671	2017.02.22 07:27	sell	7336	0.58	113.496	0.000	0.000
14672	2017.02.22 08:18	sell	7337	0.58	113.571	0.000	0.000
14673	2017.02.22 09:00	close	7336	0.58	113.437	0.000	0.000	27.85	28784.17
14674	2017.02.22 09:00	close	7337	0.58	113.437	0.000	0.000	66.19	28850.36
14675	2017.02.23 07:00	buy	7338	0.58	113.164	0.000	0.000
14676	2017.02.23 07:29	buy	7339	0.58	113.080	0.000	0.000
14677	2017.02.23 07:50	close	7338	0.58	113.209	0.000	0.000	20.73	28871.09
14678	2017.02.23 07:50	close	7339	0.58	113.209	0.000	0.000	63.77	28934.86
14679	2017.02.23 23:57	buy	7340	0.58	112.632	0.000	0.000
14680	2017.02.24 00:56	close	7340	0.58	112.712	0.000	0.000	38.77	28973.64
14681	2017.02.24 06:02	buy	7341	0.58	112.714	0.000	0.000
14682	2017.02.24 07:00	close	7341	0.58	112.802	0.000	0.000	42.93	29016.57
14683	2017.02.24 07:40	sell	7342	0.59	112.904	0.000	0.000
14684	2017.02.24 08:00	close	7342	0.59	112.822	0.000	0.000	40.52	29057.09
14685	2017.02.24 16:54	sell	7343	0.59	112.449	0.000	0.000
14686	2017.02.24 17:01	close	7343	0.59	112.366	0.000	0.000	41.22	29098.31
14687	2017.02.27 00:38	sell	7344	0.59	112.229	0.000	0.000
14688	2017.02.27 01:03	sell	7345	0.58	112.302	0.000	0.000
14689	2017.02.27 01:52	close	7344	0.59	112.168	0.000	0.000	29.73	29128.04
14690	2017.02.27 01:52	close	7345	0.58	112.168	0.000	0.000	66.97	29195.01
14691	2017.02.27 05:05	sell	7346	0.59	112.229	0.000	0.000
14692	2017.02.27 05:23	close	7346	0.59	112.159	0.000	0.000	34.46	29229.47
14693	2017.02.27 07:49	buy	7347	0.59	112.134	0.000	0.000
14694	2017.02.27 08:16	close	7347	0.59	112.202	0.000	0.000	33.40	29262.87
14695	2017.02.27 10:17	sell	7348	0.59	112.280	0.000	0.000
14696	2017.02.27 11:41	close	7348	0.59	112.228	0.000	0.000	24.98	29287.85
14697	2017.02.27 13:54	sell	7349	0.59	112.312	0.000	0.000
14698	2017.02.27 15:07	close	7349	0.59	112.251	0.000	0.000	29.70	29317.55
14699	2017.02.28 07:41	buy	7350	0.59	112.490	0.000	0.000
14700	2017.02.28 08:48	buy	7351	0.59	112.405	0.000	0.000
14701	2017.02.28 09:52	buy	7352	0.58	112.314	0.000	0.000
14702	2017.02.28 13:10	buy	7353	0.58	112.202	0.000	0.000
14703	2017.02.28 20:50	sell	7354	0.57	112.121	0.000	0.000
14704	2017.02.28 21:17	close	7354	0.57	112.013	0.000	0.000	52.68	29370.23
14705	2017.02.28 21:49	close	7350	0.59	112.211	0.000	0.000	-149.06	29221.17
14706	2017.02.28 21:49	close	7351	0.59	112.211	0.000	0.000	-104.36	29116.81
14707	2017.02.28 21:49	close	7352	0.58	112.211	0.000	0.000	-55.56	29061.25
14708	2017.02.28 21:49	close	7353	0.58	112.211	0.000	0.000	2.33	29063.58
14709	2017.02.28 23:04	sell	7355	0.59	112.481	0.000	0.000
14710	2017.02.28 23:05	sell	7356	0.58	112.576	0.000	0.000
14711	2017.02.28 23:08	sell	7357	0.58	112.686	0.000	0.000
14712	2017.02.28 23:21	sell	7358	0.57	112.761	0.000	0.000
14713	2017.03.01 05:47	close	7355	0.59	113.432	0.000	0.000	-499.75	28563.83
14714	2017.03.01 05:47	close	7356	0.58	113.432	0.000	0.000	-442.70	28121.12
14715	2017.03.01 05:47	close	7357	0.58	113.432	0.000	0.000	-386.45	27734.67
14716	2017.03.01 05:47	close	7358	0.57	113.432	0.000	0.000	-342.11	27392.56
14717	2017.03.01 18:38	buy	7359	0.55	113.698	0.000	0.000
14718	2017.03.01 18:48	buy	7360	0.55	113.625	0.000	0.000
14719	2017.03.01 19:44	close	7359	0.55	113.732	0.000	0.000	14.24	27406.80
14720	2017.03.01 19:44	close	7360	0.55	113.732	0.000	0.000	49.54	27456.34
14721	2017.03.01 20:38	buy	7361	0.55	113.536	0.000	0.000
14722	2017.03.01 21:09	close	7361	0.55	113.632	0.000	0.000	44.27	27500.61
14723	2017.03.02 18:10	buy	7362	0.56	114.290	0.000	0.000
14724	2017.03.02 18:25	close	7362	0.56	114.356	0.000	0.000	30.08	27530.69
14725	2017.03.02 22:18	buy	7363	0.56	114.400	0.000	0.000
14726	2017.03.02 22:26	close	7363	0.56	114.465	0.000	0.000	29.56	27560.25
14727	2017.03.02 22:57	buy	7364	0.56	114.396	0.000	0.000
14728	2017.03.03 01:19	close	7364	0.56	114.446	0.000	0.000	22.16	27582.41
14729	2017.03.03 02:30	buy	7365	0.56	114.318	0.000	0.000
14730	2017.03.03 03:02	buy	7366	0.55	114.233	0.000	0.000
14731	2017.03.03 05:43	buy	7367	0.55	114.161	0.000	0.000
14732	2017.03.03 06:41	buy	7368	0.55	114.084	0.000	0.000
14733	2017.03.03 09:59	close	7365	0.56	114.253	0.000	0.000	-34.10	27548.31
14734	2017.03.03 09:59	close	7366	0.55	114.253	0.000	0.000	7.43	27555.74
14735	2017.03.03 09:59	close	7367	0.55	114.253	0.000	0.000	42.09	27597.83
14736	2017.03.03 09:59	close	7368	0.55	114.253	0.000	0.000	79.15	27676.98
14737	2017.03.03 15:18	buy	7369	0.56	114.294	0.000	0.000
14738	2017.03.03 15:32	close	7369	0.56	114.354	0.000	0.000	27.14	27704.12
14739	2017.03.03 15:42	buy	7370	0.56	114.317	0.000	0.000
14740	2017.03.03 16:05	close	7370	0.56	114.382	0.000	0.000	29.58	27733.70
14741	2017.03.03 20:07	buy	7371	0.56	114.374	0.000	0.000
14742	2017.03.03 20:12	buy	7372	0.56	114.218	0.000	0.000
14743	2017.03.03 20:16	close	7371	0.56	114.420	0.000	0.000	20.27	27753.97
14744	2017.03.03 20:16	close	7372	0.56	114.420	0.000	0.000	96.62	27850.59
14745	2017.03.03 20:59	buy	7373	0.56	114.310	0.000	0.000
14746	2017.03.03 21:01	buy	7374	0.56	114.232	0.000	0.000
14747	2017.03.03 21:10	buy	7375	0.55	114.147	0.000	0.000
14748	2017.03.03 21:25	buy	7376	0.55	114.067	0.000	0.000
14749	2017.03.06 07:14	sell	7377	0.54	113.899	0.000	0.000
14750	2017.03.06 08:18	close	7377	0.54	113.824	0.000	0.000	33.42	27884.01
14751	2017.03.06 17:11	close	7373	0.56	113.892	0.000	0.000	-207.84	27676.17
14752	2017.03.06 17:11	close	7374	0.56	113.892	0.000	0.000	-169.49	27506.67
14753	2017.03.06 17:11	close	7375	0.55	113.892	0.000	0.000	-125.41	27381.26
14754	2017.03.06 17:11	close	7376	0.55	113.892	0.000	0.000	-86.78	27294.48
14755	2017.03.07 06:14	buy	7378	0.55	113.888	0.000	0.000
14756	2017.03.07 07:24	close	7378	0.55	113.941	0.000	0.000	23.38	27317.86
14757	2017.03.08 06:04	buy	7379	0.55	113.668	0.000	0.000
14758	2017.03.08 07:04	close	7379	0.55	113.723	0.000	0.000	24.40	27342.26
14759	2017.03.08 19:40	buy	7380	0.55	114.501	0.000	0.000
14760	2017.03.08 19:49	close	7380	0.55	114.582	0.000	0.000	36.68	27378.94
14761	2017.03.08 20:02	buy	7381	0.55	114.516	0.000	0.000
14762	2017.03.08 20:20	buy	7382	0.55	114.441	0.000	0.000
14763	2017.03.08 21:33	buy	7383	0.55	114.361	0.000	0.000
14764	2017.03.08 22:35	buy	7384	0.54	114.280	0.000	0.000
14765	2017.03.09 01:24	close	7381	0.55	114.464	0.000	0.000	-27.40	27351.54
14766	2017.03.09 01:24	close	7382	0.55	114.464	0.000	0.000	8.64	27360.17
14767	2017.03.09 01:24	close	7383	0.55	114.464	0.000	0.000	47.08	27407.25
14768	2017.03.09 01:24	close	7384	0.54	114.464	0.000	0.000	84.43	27491.68
14769	2017.03.09 06:12	sell	7385	0.55	114.535	0.000	0.000
14770	2017.03.09 07:18	close	7385	0.55	114.485	0.000	0.000	21.82	27513.50
14771	2017.03.09 13:29	buy	7386	0.56	114.535	0.000	0.000
14772	2017.03.09 13:45	close	7386	0.56	114.603	0.000	0.000	30.99	27544.49
14773	2017.03.09 18:35	buy	7387	0.56	114.713	0.000	0.000
14774	2017.03.09 19:41	close	7387	0.56	114.770	0.000	0.000	25.57	27570.06
14775	2017.03.10 06:50	sell	7388	0.56	115.294	0.000	0.000
14776	2017.03.10 07:42	sell	7389	0.55	115.382	0.000	0.000
14777	2017.03.10 10:11	sell	7390	0.55	115.462	0.000	0.000
14778	2017.03.10 11:22	buy	7391	0.55	115.358	0.000	0.000
14779	2017.03.10 12:25	close	7391	0.55	115.417	0.000	0.000	25.92	27595.98
14780	2017.03.10 15:30	close	7388	0.56	115.308	0.000	0.000	-9.04	27586.94
14781	2017.03.10 15:30	close	7389	0.55	115.308	0.000	0.000	33.10	27620.04
14782	2017.03.10 15:30	close	7390	0.55	115.308	0.000	0.000	71.26	27691.30
14783	2017.03.10 15:32	buy	7392	0.56	115.307	0.000	0.000
14784	2017.03.10 15:33	buy	7393	0.56	115.230	0.000	0.000
14785	2017.03.10 15:34	buy	7394	0.55	115.146	0.000	0.000
14786	2017.03.10 15:36	close	7392	0.56	115.316	0.000	0.000	2.13	27693.43
14787	2017.03.10 15:36	close	7393	0.56	115.316	0.000	0.000	39.52	27732.95
14788	2017.03.10 15:36	close	7394	0.55	115.316	0.000	0.000	78.88	27811.83
14789	2017.03.10 15:43	buy	7395	0.56	115.289	0.000	0.000
14790	2017.03.10 15:47	buy	7396	0.56	115.200	0.000	0.000
14791	2017.03.10 15:52	close	7395	0.56	115.338	0.000	0.000	21.55	27833.38
14792	2017.03.10 15:52	close	7396	0.56	115.338	0.000	0.000	64.76	27898.14
14793	2017.03.10 16:04	buy	7397	0.56	115.191	0.000	0.000
14794	2017.03.10 16:05	buy	7398	0.56	115.112	0.000	0.000
14795	2017.03.10 16:27	close	7397	0.56	115.274	0.000	0.000	38.08	27936.22
14796	2017.03.10 16:27	close	7398	0.56	115.274	0.000	0.000	76.46	28012.68
14797	2017.03.10 16:58	buy	7399	0.57	115.095	0.000	0.000
14798	2017.03.10 16:59	buy	7400	0.56	114.877	0.000	0.000
14799	2017.03.10 17:02	close	7399	0.57	115.131	0.000	0.000	15.54	28028.22
14800	2017.03.10 17:02	close	7400	0.56	115.131	0.000	0.000	121.31	28149.53
14801	2017.03.10 17:04	buy	7401	0.57	115.052	0.000	0.000
14802	2017.03.10 17:09	buy	7402	0.56	114.980	0.000	0.000
14803	2017.03.10 17:11	buy	7403	0.56	114.865	0.000	0.000
14804	2017.03.10 17:44	close	7401	0.57	115.049	0.000	0.000	-3.77	28145.76
14805	2017.03.10 17:44	close	7402	0.56	115.049	0.000	0.000	31.35	28177.11
14806	2017.03.10 17:44	close	7403	0.56	115.049	0.000	0.000	87.32	28264.43
14807	2017.03.10 19:52	buy	7404	0.57	114.850	0.000	0.000
14808	2017.03.10 21:11	close	7404	0.57	114.905	0.000	0.000	25.00	28289.43
14809	2017.03.13 06:07	buy	7405	0.57	114.766	0.000	0.000
14810	2017.03.13 07:07	buy	7406	0.57	114.689	0.000	0.000
14811	2017.03.13 08:33	buy	7407	0.56	114.610	0.000	0.000
14812	2017.03.13 09:00	buy	7408	0.56	114.517	0.000	0.000
14813	2017.03.13 09:41	close	7405	0.57	114.740	0.000	0.000	-15.20	28274.23
14814	2017.03.13 09:41	close	7406	0.57	114.740	0.000	0.000	23.06	28297.29
14815	2017.03.13 09:41	close	7407	0.56	114.740	0.000	0.000	61.21	28358.50
14816	2017.03.13 09:41	close	7408	0.56	114.740	0.000	0.000	106.60	28465.10
14817	2017.03.14 06:52	sell	7409	0.57	114.896	0.000	0.000
14818	2017.03.14 08:01	close	7409	0.57	114.832	0.000	0.000	29.49	28494.59
14819	2017.03.15 06:47	buy	7410	0.57	114.746	0.000	0.000
14820	2017.03.15 07:09	close	7410	0.57	114.809	0.000	0.000	29.00	28523.59
14821	2017.03.16 05:04	sell	7411	0.58	113.451	0.000	0.000
14822	2017.03.16 05:29	close	7411	0.58	113.390	0.000	0.000	28.88	28552.47
14823	2017.03.16 07:27	buy	7412	0.58	113.322	0.000	0.000
14824	2017.03.16 07:40	buy	7413	0.57	113.249	0.000	0.000
14825	2017.03.16 09:28	buy	7414	0.57	113.046	0.000	0.000
14826	2017.03.16 09:41	buy	7415	0.56	112.963	0.000	0.000
14827	2017.03.16 09:58	close	7412	0.58	113.233	0.000	0.000	-47.91	28504.56
14828	2017.03.16 09:58	close	7413	0.57	113.233	0.000	0.000	-10.33	28494.23
14829	2017.03.16 09:58	close	7414	0.57	113.233	0.000	0.000	91.85	28586.08
14830	2017.03.16 09:58	close	7415	0.56	113.233	0.000	0.000	131.29	28717.37
14831	2017.03.16 13:09	sell	7416	0.58	113.530	0.000	0.000
14832	2017.03.16 13:29	close	7416	0.58	113.439	0.000	0.000	44.21	28761.58
14833	2017.03.16 19:53	sell	7417	0.58	113.311	0.000	0.000
14834	2017.03.16 20:24	sell	7418	0.58	113.391	0.000	0.000
14835	2017.03.16 21:00	close	7417	0.58	113.263	0.000	0.000	22.26	28783.84
14836	2017.03.16 21:00	close	7418	0.58	113.263	0.000	0.000	63.23	28847.07
14837	2017.03.17 01:04	sell	7419	0.58	113.368	0.000	0.000
14838	2017.03.17 01:49	close	7419	0.58	113.305	0.000	0.000	29.93	28877.00
14839	2017.03.17 02:47	sell	7420	0.58	113.390	0.000	0.000
14840	2017.03.17 03:21	sell	7421	0.58	113.464	0.000	0.000
14841	2017.03.17 07:54	close	7420	0.58	113.371	0.000	0.000	7.40	28884.40
14842	2017.03.17 07:54	close	7421	0.58	113.371	0.000	0.000	45.26	28929.66
14843	2017.03.17 22:22	sell	7422	0.58	112.748	0.000	0.000
14844	2017.03.17 22:41	close	7422	0.58	112.677	0.000	0.000	34.23	28963.89
14845	2017.03.20 00:40	sell	7423	0.58	112.745	0.000	0.000
14846	2017.03.20 01:22	close	7423	0.58	112.670	0.000	0.000	36.29	29000.18
14847	2017.03.20 08:00	sell	7424	0.59	112.611	0.000	0.000
14848	2017.03.20 09:01	sell	7425	0.58	112.714	0.000	0.000
14849	2017.03.20 09:22	close	7424	0.59	112.552	0.000	0.000	28.57	29028.75
14850	2017.03.20 09:22	close	7425	0.58	112.552	0.000	0.000	81.16	29109.91
14851	2017.03.20 10:21	sell	7426	0.59	112.750	0.000	0.000
14852	2017.03.20 11:48	sell	7427	0.58	112.834	0.000	0.000
14853	2017.03.20 12:49	close	7426	0.59	112.734	0.000	0.000	6.01	29115.92
14854	2017.03.20 12:49	close	7427	0.58	112.734	0.000	0.000	49.13	29165.05
14855	2017.03.20 13:19	sell	7428	0.59	112.840	0.000	0.000
14856	2017.03.20 14:50	close	7428	0.59	112.774	0.000	0.000	32.17	29197.22
14857	2017.03.21 04:34	sell	7429	0.59	112.705	0.000	0.000
14858	2017.03.21 05:21	sell	7430	0.59	112.780	0.000	0.000
14859	2017.03.21 06:58	close	7429	0.59	112.684	0.000	0.000	8.64	29205.86
14860	2017.03.21 06:58	close	7430	0.59	112.684	0.000	0.000	47.90	29253.76
14861	2017.03.21 07:33	sell	7431	0.59	112.827	0.000	0.000
14862	2017.03.21 08:04	close	7431	0.59	112.763	0.000	0.000	31.13	29284.89
14863	2017.03.21 10:05	sell	7432	0.59	112.857	0.000	0.000
14864	2017.03.21 10:25	close	7432	0.59	112.767	0.000	0.000	44.73	29329.62
14865	2017.03.22 07:52	buy	7433	0.59	111.583	0.000	0.000
14866	2017.03.22 08:08	buy	7434	0.59	111.506	0.000	0.000
14867	2017.03.22 08:40	buy	7435	0.58	111.341	0.000	0.000
14868	2017.03.22 09:26	close	7433	0.59	111.617	0.000	0.000	15.61	29345.23
14869	2017.03.22 09:26	close	7434	0.59	111.617	0.000	0.000	56.31	29401.54
14870	2017.03.22 09:26	close	7435	0.58	111.617	0.000	0.000	141.10	29542.64
14871	2017.03.22 14:17	sell	7436	0.60	111.399	0.000	0.000
14872	2017.03.22 14:47	close	7436	0.60	111.302	0.000	0.000	49.89	29592.53
14873	2017.03.22 21:23	sell	7437	0.60	111.053	0.000	0.000
14874	2017.03.22 21:38	sell	7438	0.59	111.131	0.000	0.000
14875	2017.03.22 23:32	sell	7439	0.59	111.250	0.000	0.000
14876	2017.03.23 00:17	sell	7440	0.58	111.340	0.000	0.000
14877	2017.03.23 08:40	close	7437	0.60	111.244	0.000	0.000	-113.78	29478.75
14878	2017.03.23 08:40	close	7438	0.59	111.244	0.000	0.000	-70.51	29408.24
14879	2017.03.23 08:40	close	7439	0.59	111.244	0.000	0.000	-7.40	29400.84
14880	2017.03.23 08:40	close	7440	0.58	111.244	0.000	0.000	47.73	29448.57
14881	2017.03.23 17:27	sell	7441	0.59	111.213	0.000	0.000
14882	2017.03.23 18:00	close	7441	0.59	111.112	0.000	0.000	51.27	29499.84
14883	2017.03.24 02:14	sell	7442	0.59	111.120	0.000	0.000
14884	2017.03.24 02:30	sell	7443	0.59	111.198	0.000	0.000
14885	2017.03.24 02:54	sell	7444	0.59	111.272	0.000	0.000
14886	2017.03.24 02:55	sell	7445	0.58	111.354	0.000	0.000
14887	2017.03.24 10:41	close	7442	0.59	111.190	0.000	0.000	-39.50	29460.34
14888	2017.03.24 10:41	close	7443	0.59	111.190	0.000	0.000	1.88	29462.22
14889	2017.03.24 10:41	close	7444	0.59	111.190	0.000	0.000	41.15	29503.37
14890	2017.03.24 10:41	close	7445	0.58	111.190	0.000	0.000	83.23	29586.60
14891	2017.03.24 15:08	sell	7446	0.60	111.152	0.000	0.000
14892	2017.03.24 15:33	sell	7447	0.59	111.223	0.000	0.000
14893	2017.03.24 16:27	close	7446	0.60	111.127	0.000	0.000	11.10	29597.70
14894	2017.03.24 16:27	close	7447	0.59	111.127	0.000	0.000	48.61	29646.31
14895	2017.03.24 21:43	sell	7448	0.60	111.067	0.000	0.000
14896	2017.03.24 21:52	sell	7449	0.59	111.195	0.000	0.000
14897	2017.03.24 22:36	sell	7450	0.59	111.282	0.000	0.000
14898	2017.03.26 23:00	close	7448	0.60	110.930	0.000	0.000	71.70	29718.01
14899	2017.03.26 23:00	close	7449	0.59	110.930	0.000	0.000	138.58	29856.59
14900	2017.03.26 23:00	close	7450	0.59	110.930	0.000	0.000	184.86	30041.45
14901	2017.03.27 06:20	buy	7451	0.61	110.289	0.000	0.000
14902	2017.03.27 06:31	close	7451	0.61	110.352	0.000	0.000	32.38	30073.83
14903	2017.03.27 07:57	buy	7452	0.61	110.275	0.000	0.000
14904	2017.03.27 08:18	buy	7453	0.60	110.192	0.000	0.000
14905	2017.03.27 10:54	close	7452	0.61	110.297	0.000	0.000	9.73	30083.56
14906	2017.03.27 10:54	close	7453	0.60	110.297	0.000	0.000	54.72	30138.28
14907	2017.03.27 10:54	sell	7454	0.60	110.297	0.000	0.000
14908	2017.03.27 11:26	sell	7455	0.60	110.391	0.000	0.000
14909	2017.03.27 12:05	close	7454	0.60	110.279	0.000	0.000	7.39	30145.67
14910	2017.03.27 12:05	close	7455	0.60	110.279	0.000	0.000	58.54	30204.21
14911	2017.03.27 15:53	sell	7456	0.61	110.374	0.000	0.000
14912	2017.03.27 16:45	sell	7457	0.61	110.457	0.000	0.000
14913	2017.03.27 17:30	sell	7458	0.60	110.539	0.000	0.000
14914	2017.03.27 19:03	sell	7459	0.60	110.642	0.000	0.000
14915	2017.03.28 06:25	buy	7460	0.60	110.536	0.000	0.000
14916	2017.03.28 07:38	close	7460	0.60	110.587	0.000	0.000	25.27	30229.48
14917	2017.03.28 13:01	close	7456	0.61	110.535	0.000	0.000	-94.12	30135.36
14918	2017.03.28 13:01	close	7457	0.61	110.535	0.000	0.000	-48.32	30087.04
14919	2017.03.28 13:01	close	7458	0.60	110.535	0.000	0.000	-3.02	30084.02
14920	2017.03.28 13:01	close	7459	0.60	110.535	0.000	0.000	52.89	30136.91
14921	2017.03.28 17:08	sell	7461	0.61	110.378	0.000	0.000
14922	2017.03.28 17:40	sell	7462	0.60	110.455	0.000	0.000
14923	2017.03.28 17:50	sell	7463	0.60	110.537	0.000	0.000
14924	2017.03.28 18:11	sell	7464	0.59	110.621	0.000	0.000
14925	2017.03.29 04:01	close	7461	0.61	111.313	0.000	0.000	-517.65	29619.26
14926	2017.03.29 04:01	close	7462	0.60	111.313	0.000	0.000	-467.67	29151.59
14927	2017.03.29 04:01	close	7463	0.60	111.313	0.000	0.000	-423.47	28728.13
14928	2017.03.29 04:01	close	7464	0.59	111.313	0.000	0.000	-371.89	28356.24
14929	2017.03.29 07:51	buy	7465	0.57	111.117	0.000	0.000
14930	2017.03.29 08:10	close	7465	0.57	111.202	0.000	0.000	41.29	28397.53
14931	2017.03.30 07:11	buy	7466	0.57	111.188	0.000	0.000
14932	2017.03.30 07:34	buy	7467	0.57	111.118	0.000	0.000
14933	2017.03.30 09:06	buy	7468	0.57	111.024	0.000	0.000
14934	2017.03.30 11:35	close	7466	0.57	111.263	0.000	0.000	36.14	28433.67
14935	2017.03.30 11:35	close	7467	0.57	111.263	0.000	0.000	72.00	28505.67
14936	2017.03.30 11:35	close	7468	0.57	111.263	0.000	0.000	120.16	28625.83
14937	2017.03.31 07:02	buy	7469	0.58	112.006	0.000	0.000
14938	2017.03.31 07:24	buy	7470	0.57	111.922	0.000	0.000
14939	2017.03.31 07:42	buy	7471	0.57	111.837	0.000	0.000
14940	2017.03.31 08:30	buy	7472	0.56	111.739	0.000	0.000
14941	2017.03.31 11:12	close	7469	0.58	111.928	0.000	0.000	-42.74	28583.09
14942	2017.03.31 11:12	close	7470	0.57	111.928	0.000	0.000	0.78	28583.87
14943	2017.03.31 11:12	close	7471	0.57	111.928	0.000	0.000	44.06	28627.93
14944	2017.03.31 11:12	close	7472	0.56	111.928	0.000	0.000	92.32	28720.25
14945	2017.04.03 07:18	sell	7473	0.58	111.406	0.000	0.000
14946	2017.04.03 08:09	sell	7474	0.58	111.487	0.000	0.000
14947	2017.04.03 08:47	sell	7475	0.57	111.575	0.000	0.000
14948	2017.04.03 09:42	close	7473	0.58	111.417	0.000	0.000	-8.05	28712.20
14949	2017.04.03 09:42	close	7474	0.58	111.417	0.000	0.000	34.12	28746.32
14950	2017.04.03 09:42	close	7475	0.57	111.417	0.000	0.000	78.55	28824.87
14951	2017.04.04 06:13	buy	7476	0.58	110.484	0.000	0.000
14952	2017.04.04 06:39	buy	7477	0.58	110.399	0.000	0.000
14953	2017.04.04 07:25	close	7476	0.58	110.523	0.000	0.000	18.15	28843.02
14954	2017.04.04 07:25	close	7477	0.58	110.523	0.000	0.000	62.75	28905.77
14955	2017.04.04 09:27	sell	7478	0.58	110.579	0.000	0.000
14956	2017.04.04 09:37	close	7478	0.58	110.514	0.000	0.000	31.79	28937.56
14957	2017.04.04 15:06	sell	7479	0.58	110.557	0.000	0.000
14958	2017.04.04 15:27	sell	7480	0.58	110.628	0.000	0.000
14959	2017.04.04 16:48	close	7479	0.58	110.538	0.000	0.000	7.65	28945.21
14960	2017.04.04 16:48	close	7480	0.58	110.538	0.000	0.000	44.90	28990.11
14961	2017.04.05 06:02	buy	7481	0.58	110.588	0.000	0.000
14962	2017.04.05 06:52	close	7481	0.58	110.649	0.000	0.000	29.65	29019.76
14963	2017.04.05 07:59	sell	7482	0.59	110.746	0.000	0.000
14964	2017.04.05 08:29	close	7482	0.59	110.654	0.000	0.000	46.69	29066.45
14965	2017.04.05 23:45	buy	7483	0.59	110.491	0.000	0.000
14966	2017.04.06 00:26	buy	7484	0.58	110.418	0.000	0.000
14967	2017.04.06 01:26	close	7483	0.59	110.522	0.000	0.000	13.96	29080.41
14968	2017.04.06 01:26	close	7484	0.58	110.522	0.000	0.000	52.26	29132.67
14969	2017.04.06 03:53	sell	7485	0.59	110.536	0.000	0.000
14970	2017.04.06 04:17	close	7485	0.59	110.471	0.000	0.000	32.35	29165.02
14971	2017.04.06 23:52	sell	7486	0.59	110.857	0.000	0.000
14972	2017.04.07 01:39	sell	7487	0.59	110.930	0.000	0.000
14973	2017.04.07 03:14	close	7486	0.59	110.779	0.000	0.000	36.44	29201.46
14974	2017.04.07 03:14	close	7487	0.59	110.779	0.000	0.000	78.06	29279.52
14975	2017.04.07 06:01	sell	7488	0.59	110.567	0.000	0.000
14976	2017.04.07 06:32	close	7488	0.59	110.504	0.000	0.000	31.28	29310.80
14977	2017.04.07 07:25	sell	7489	0.59	110.667	0.000	0.000
14978	2017.04.07 07:47	close	7489	0.59	110.602	0.000	0.000	32.31	29343.11
14979	2017.04.09 23:07	buy	7490	0.59	111.024	0.000	0.000
14980	2017.04.10 00:03	close	7490	0.59	111.111	0.000	0.000	43.76	29386.87
14981	2017.04.10 06:13	buy	7491	0.59	111.388	0.000	0.000
14982	2017.04.10 07:53	close	7491	0.59	111.450	0.000	0.000	30.46	29417.33
14983	2017.04.11 06:26	buy	7492	0.59	110.594	0.000	0.000
14984	2017.04.11 07:14	close	7492	0.59	110.681	0.000	0.000	44.02	29461.35
14985	2017.04.11 23:28	buy	7493	0.59	109.590	0.000	0.000
14986	2017.04.12 00:13	close	7493	0.59	109.650	0.000	0.000	29.84	29491.20
14987	2017.04.12 01:26	sell	7494	0.59	109.731	0.000	0.000
14988	2017.04.12 01:41	close	7494	0.59	109.645	0.000	0.000	43.92	29535.12
14989	2017.04.12 07:03	buy	7495	0.60	109.406	0.000	0.000
14990	2017.04.12 07:41	close	7495	0.60	109.487	0.000	0.000	41.99	29577.11
14991	2017.04.12 08:09	sell	7496	0.60	109.551	0.000	0.000
14992	2017.04.12 08:55	sell	7497	0.59	109.626	0.000	0.000
14993	2017.04.12 09:14	sell	7498	0.59	109.707	0.000	0.000
14994	2017.04.12 14:18	close	7496	0.60	109.575	0.000	0.000	-15.54	29561.57
14995	2017.04.12 14:18	close	7497	0.59	109.575	0.000	0.000	25.10	29586.67
14996	2017.04.12 14:18	close	7498	0.59	109.575	0.000	0.000	68.71	29655.38
14997	2017.04.12 15:42	sell	7499	0.60	109.723	0.000	0.000
14998	2017.04.12 16:14	close	7499	0.60	109.638	0.000	0.000	44.12	29699.50
14999	2017.04.12 19:37	sell	7500	0.60	109.728	0.000	0.000
15000	2017.04.12 19:40	sell	7501	0.60	109.816	0.000	0.000
15001	2017.04.12 20:19	close	7500	0.60	109.683	0.000	0.000	22.22	29721.72
15002	2017.04.12 20:19	close	7501	0.60	109.683	0.000	0.000	70.36	29792.08
15003	2017.04.13 07:21	sell	7502	0.60	108.907	0.000	0.000
15004	2017.04.13 07:34	sell	7503	0.60	109.011	0.000	0.000
15005	2017.04.13 07:45	sell	7504	0.59	109.100	0.000	0.000
15006	2017.04.13 08:46	sell	7505	0.59	109.172	0.000	0.000
15007	2017.04.13 09:50	close	7502	0.60	108.987	0.000	0.000	-46.44	29745.64
15008	2017.04.13 09:50	close	7503	0.60	108.987	0.000	0.000	10.81	29756.45
15009	2017.04.13 09:50	close	7504	0.59	108.987	0.000	0.000	58.81	29815.26
15010	2017.04.13 09:50	close	7505	0.59	108.987	0.000	0.000	97.79	29913.05
15011	2017.04.13 13:27	sell	7506	0.60	109.093	0.000	0.000
15012	2017.04.13 13:45	sell	7507	0.60	109.177	0.000	0.000
15013	2017.04.13 14:35	sell	7508	0.60	109.261	0.000	0.000
15014	2017.04.13 15:41	sell	7509	0.59	109.341	0.000	0.000
15015	2017.04.13 18:19	close	7506	0.60	109.164	0.000	0.000	-41.42	29871.63
15016	2017.04.13 18:19	close	7507	0.60	109.164	0.000	0.000	4.75	29876.38
15017	2017.04.13 18:19	close	7508	0.60	109.164	0.000	0.000	50.91	29927.29
15018	2017.04.13 18:19	close	7509	0.59	109.164	0.000	0.000	93.30	30020.59
15019	2017.04.14 04:01	sell	7510	0.61	109.216	0.000	0.000
15020	2017.04.14 05:08	close	7510	0.61	109.166	0.000	0.000	25.50	30046.09
15021	2017.04.14 07:15	buy	7511	0.61	109.071	0.000	0.000
15022	2017.04.14 07:31	buy	7512	0.60	108.989	0.000	0.000
15023	2017.04.14 07:55	buy	7513	0.60	108.917	0.000	0.000
15024	2017.04.14 13:15	buy	7514	0.59	108.815	0.000	0.000
15025	2017.04.14 14:23	sell	7515	0.60	108.931	0.000	0.000
15026	2017.04.14 14:31	close	7515	0.60	108.753	0.000	0.000	95.80	30141.89
15027	2017.04.16 23:00	close	7511	0.61	108.696	0.000	0.000	-212.89	29929.00
15028	2017.04.16 23:00	close	7512	0.60	108.696	0.000	0.000	-164.14	29764.86
15029	2017.04.16 23:00	close	7513	0.60	108.696	0.000	0.000	-124.39	29640.47
15030	2017.04.16 23:00	close	7514	0.59	108.696	0.000	0.000	-66.95	29573.52
15031	2017.04.16 23:04	sell	7516	0.60	108.758	0.000	0.000
15032	2017.04.16 23:29	close	7516	0.60	108.687	0.000	0.000	36.80	29610.32
15033	2017.04.17 00:01	sell	7517	0.60	108.765	0.000	0.000
15034	2017.04.17 00:15	close	7517	0.60	108.664	0.000	0.000	53.37	29663.69
15035	2017.04.17 05:53	sell	7518	0.60	108.353	0.000	0.000
15036	2017.04.17 06:55	close	7518	0.60	108.302	0.000	0.000	25.85	29689.54
15037	2017.04.17 07:49	sell	7519	0.60	108.368	0.000	0.000
15038	2017.04.17 09:13	close	7519	0.60	108.309	0.000	0.000	30.28	29719.82
15039	2017.04.17 13:45	sell	7520	0.60	108.421	0.000	0.000
15040	2017.04.17 14:00	sell	7521	0.60	108.494	0.000	0.000
15041	2017.04.17 14:44	sell	7522	0.59	108.569	0.000	0.000
15042	2017.04.17 15:48	close	7520	0.60	108.444	0.000	0.000	-15.13	29704.69
15043	2017.04.17 15:48	close	7521	0.60	108.444	0.000	0.000	25.26	29729.95
15044	2017.04.17 15:48	close	7522	0.59	108.444	0.000	0.000	65.65	29795.60
15045	2017.04.17 20:13	sell	7523	0.60	108.579	0.000	0.000
15046	2017.04.17 20:35	sell	7524	0.60	108.657	0.000	0.000
15047	2017.04.17 20:39	sell	7525	0.59	108.730	0.000	0.000
15048	2017.04.17 21:02	sell	7526	0.59	108.809	0.000	0.000
15049	2017.04.18 09:40	close	7523	0.60	108.880	0.000	0.000	-171.06	29624.54
15050	2017.04.18 09:40	close	7524	0.60	108.880	0.000	0.000	-128.08	29496.46
15051	2017.04.18 09:40	close	7525	0.59	108.880	0.000	0.000	-86.38	29410.08
15052	2017.04.18 09:40	close	7526	0.59	108.880	0.000	0.000	-43.57	29366.51
15053	2017.04.19 02:00	sell	7527	0.59	108.542	0.000	0.000
15054	2017.04.19 02:13	sell	7528	0.59	108.622	0.000	0.000
15055	2017.04.19 03:27	close	7527	0.59	108.532	0.000	0.000	3.08	29369.59
15056	2017.04.19 03:27	close	7528	0.59	108.532	0.000	0.000	46.57	29416.16
15057	2017.04.19 07:25	sell	7529	0.59	108.674	0.000	0.000
15058	2017.04.19 08:41	sell	7530	0.59	108.750	0.000	0.000
15059	2017.04.19 09:07	sell	7531	0.59	108.826	0.000	0.000
15060	2017.04.19 10:25	sell	7532	0.58	108.901	0.000	0.000
15061	2017.04.19 18:37	close	7529	0.59	108.797	0.000	0.000	-69.06	29347.10
15062	2017.04.19 18:37	close	7530	0.59	108.797	0.000	0.000	-27.85	29319.25
15063	2017.04.19 18:37	close	7531	0.59	108.797	0.000	0.000	13.37	29332.62
15064	2017.04.19 18:37	close	7532	0.58	108.797	0.000	0.000	53.12	29385.74
15065	2017.04.20 07:47	buy	7533	0.59	108.887	0.000	0.000
15066	2017.04.20 08:49	buy	7534	0.59	108.790	0.000	0.000
15067	2017.04.20 09:21	close	7533	0.59	108.900	0.000	0.000	4.68	29390.42
15068	2017.04.20 09:21	close	7534	0.59	108.900	0.000	0.000	57.24	29447.66
15069	2017.04.23 23:16	sell	7535	0.59	110.380	0.000	0.000
15070	2017.04.23 23:22	close	7535	0.59	110.298	0.000	0.000	41.50	29489.16
15071	2017.04.23 23:22	sell	7536	0.59	110.289	0.000	0.000
15072	2017.04.23 23:29	close	7536	0.59	110.207	0.000	0.000	41.54	29530.70
15073	2017.04.23 23:29	sell	7537	0.59	110.190	0.000	0.000
15074	2017.04.23 23:48	sell	7538	0.59	110.356	0.000	0.000
15075	2017.04.23 23:49	sell	7539	0.59	110.445	0.000	0.000
15076	2017.04.24 00:05	close	7537	0.59	110.157	0.000	0.000	12.57	29543.27
15077	2017.04.24 00:05	close	7538	0.59	110.157	0.000	0.000	101.48	29644.75
15078	2017.04.24 00:05	close	7539	0.59	110.157	0.000	0.000	149.15	29793.90
15079	2017.04.24 02:26	buy	7540	0.60	109.913	0.000	0.000
15080	2017.04.24 02:43	close	7540	0.60	109.999	0.000	0.000	44.51	29838.41
15081	2017.04.24 07:26	sell	7541	0.60	110.117	0.000	0.000
15082	2017.04.24 07:44	sell	7542	0.60	110.197	0.000	0.000
15083	2017.04.24 08:08	sell	7543	0.59	110.285	0.000	0.000
15084	2017.04.24 08:30	close	7541	0.60	110.111	0.000	0.000	0.87	29839.28
15085	2017.04.24 08:30	close	7542	0.60	110.111	0.000	0.000	44.46	29883.74
15086	2017.04.24 08:30	close	7543	0.59	110.111	0.000	0.000	90.87	29974.61
15087	2017.04.24 16:08	buy	7544	0.60	110.078	0.000	0.000
15088	2017.04.24 16:34	buy	7545	0.60	109.957	0.000	0.000
15089	2017.04.24 17:16	buy	7546	0.60	109.865	0.000	0.000
15090	2017.04.24 17:24	buy	7547	0.59	109.774	0.000	0.000
15091	2017.04.25 02:54	close	7544	0.60	109.868	0.000	0.000	-117.16	29857.45
15092	2017.04.25 02:54	close	7545	0.60	109.868	0.000	0.000	-51.08	29806.38
15093	2017.04.25 02:54	close	7546	0.60	109.868	0.000	0.000	-0.84	29805.54
15094	2017.04.25 02:54	close	7547	0.59	109.868	0.000	0.000	48.04	29853.58
15095	2017.04.25 07:58	sell	7548	0.60	110.172	0.000	0.000
15096	2017.04.25 08:46	sell	7549	0.60	110.271	0.000	0.000
15097	2017.04.25 10:04	sell	7550	0.59	110.342	0.000	0.000
15098	2017.04.25 10:10	sell	7551	0.59	110.418	0.000	0.000
15099	2017.04.25 18:20	close	7548	0.60	111.104	0.000	0.000	-505.71	29347.87
15100	2017.04.25 18:20	close	7549	0.60	111.104	0.000	0.000	-452.25	28895.62
15101	2017.04.25 18:20	close	7550	0.59	111.104	0.000	0.000	-407.01	28488.61
15102	2017.04.25 18:20	close	7551	0.59	111.104	0.000	0.000	-366.65	28121.96
15103	2017.04.25 23:10	buy	7552	0.57	111.064	0.000	0.000
15104	2017.04.26 00:57	buy	7553	0.56	110.984	0.000	0.000
15105	2017.04.26 01:20	close	7552	0.57	111.100	0.000	0.000	16.12	28138.08
15106	2017.04.26 01:20	close	7553	0.56	111.100	0.000	0.000	56.23	28194.31
15107	2017.04.26 05:47	buy	7554	0.57	111.174	0.000	0.000
15108	2017.04.26 06:37	close	7554	0.57	111.254	0.000	0.000	38.71	28233.02
15109	2017.04.26 06:56	sell	7555	0.57	111.283	0.000	0.000
15110	2017.04.26 07:06	sell	7556	0.57	111.363	0.000	0.000
15111	2017.04.26 08:28	sell	7557	0.56	111.437	0.000	0.000
15112	2017.04.26 09:49	close	7555	0.57	111.308	0.000	0.000	-15.08	28217.94
15113	2017.04.26 09:49	close	7556	0.57	111.308	0.000	0.000	25.89	28243.83
15114	2017.04.26 09:49	close	7557	0.56	111.308	0.000	0.000	62.66	28306.49
15115	2017.04.26 09:51	buy	7558	0.57	111.272	0.000	0.000
15116	2017.04.26 10:39	buy	7559	0.57	111.174	0.000	0.000
15117	2017.04.26 11:53	close	7558	0.57	111.298	0.000	0.000	11.04	28317.53
15118	2017.04.26 11:53	close	7559	0.57	111.298	0.000	0.000	61.23	28378.76
15119	2017.04.26 12:51	buy	7560	0.57	111.132	0.000	0.000
15120	2017.04.26 13:04	close	7560	0.57	111.194	0.000	0.000	29.50	28408.26
15121	2017.04.26 19:49	buy	7561	0.57	111.428	0.000	0.000
15122	2017.04.26 20:00	buy	7562	0.57	111.295	0.000	0.000
15123	2017.04.26 20:03	buy	7563	0.57	111.200	0.000	0.000
15124	2017.04.26 20:43	close	7561	0.57	111.399	0.000	0.000	-17.12	28391.14
15125	2017.04.26 20:43	close	7562	0.57	111.399	0.000	0.000	50.93	28442.07
15126	2017.04.26 20:43	close	7563	0.57	111.399	0.000	0.000	99.54	28541.61
15127	2017.04.26 21:52	buy	7564	0.58	111.070	0.000	0.000
15128	2017.04.26 21:55	buy	7565	0.57	110.999	0.000	0.000
15129	2017.04.26 22:47	buy	7566	0.57	110.924	0.000	0.000
15130	2017.04.26 23:10	close	7564	0.58	111.058	0.000	0.000	-8.59	28533.02
15131	2017.04.26 23:10	close	7565	0.57	111.058	0.000	0.000	28.00	28561.02
15132	2017.04.26 23:10	close	7566	0.57	111.058	0.000	0.000	66.49	28627.51
15133	2017.04.27 05:17	buy	7567	0.58	111.177	0.000	0.000
15134	2017.04.27 05:20	close	7567	0.58	111.242	0.000	0.000	31.57	28659.08
15135	2017.04.27 05:37	buy	7568	0.58	111.125	0.000	0.000
15136	2017.04.27 06:18	close	7568	0.58	111.234	0.000	0.000	54.52	28713.60
15137	2017.04.27 16:44	buy	7569	0.58	111.306	0.000	0.000
15138	2017.04.27 16:50	buy	7570	0.58	111.219	0.000	0.000
15139	2017.04.27 16:55	buy	7571	0.57	111.137	0.000	0.000
15140	2017.04.27 17:52	buy	7572	0.57	111.059	0.000	0.000
15141	2017.04.27 18:45	close	7569	0.58	111.264	0.000	0.000	-24.21	28689.39
15142	2017.04.27 18:45	close	7570	0.58	111.264	0.000	0.000	21.14	28710.53
15143	2017.04.27 18:45	close	7571	0.57	111.264	0.000	0.000	62.78	28773.31
15144	2017.04.27 18:45	close	7572	0.57	111.264	0.000	0.000	102.74	28876.05
15145	2017.04.28 03:28	buy	7573	0.58	111.175	0.000	0.000
15146	2017.04.28 03:36	buy	7574	0.58	111.095	0.000	0.000
15147	2017.04.28 05:15	close	7573	0.58	111.209	0.000	0.000	15.41	28891.46
15148	2017.04.28 05:15	close	7574	0.58	111.209	0.000	0.000	57.14	28948.60
15149	2017.04.28 17:17	buy	7575	0.58	111.358	0.000	0.000
15150	2017.04.28 17:20	close	7575	0.58	111.426	0.000	0.000	33.08	28981.68
15151	2017.04.28 20:13	buy	7576	0.58	111.380	0.000	0.000
15152	2017.04.28 20:38	close	7576	0.58	111.440	0.000	0.000	28.91	29010.59
15153	2017.05.01 00:06	buy	7577	0.59	111.336	0.000	0.000
15154	2017.05.01 01:24	buy	7578	0.58	111.262	0.000	0.000
15155	2017.05.01 02:11	close	7577	0.59	111.368	0.000	0.000	14.59	29025.18
15156	2017.05.01 02:11	close	7578	0.58	111.368	0.000	0.000	52.88	29078.06
15157	2017.05.01 11:30	buy	7579	0.59	111.764	0.000	0.000
15158	2017.05.01 13:04	buy	7580	0.58	111.688	0.000	0.000
15159	2017.05.01 14:40	buy	7581	0.58	111.613	0.000	0.000
15160	2017.05.01 16:00	buy	7582	0.57	111.513	0.000	0.000
15161	2017.05.01 17:41	close	7579	0.59	111.731	0.000	0.000	-19.79	29058.27
15162	2017.05.01 17:41	close	7580	0.58	111.731	0.000	0.000	20.00	29078.27
15163	2017.05.01 17:41	close	7581	0.58	111.731	0.000	0.000	58.93	29137.20
15164	2017.05.01 17:41	close	7582	0.57	111.731	0.000	0.000	108.93	29246.13
15165	2017.05.02 07:30	sell	7583	0.59	111.964	0.000	0.000
15166	2017.05.02 08:01	sell	7584	0.59	112.062	0.000	0.000
15167	2017.05.02 08:53	sell	7585	0.58	112.139	0.000	0.000
15168	2017.05.02 11:04	sell	7586	0.58	112.223	0.000	0.000
15169	2017.05.02 15:23	buy	7587	0.58	112.180	0.000	0.000
15170	2017.05.02 15:41	close	7583	0.59	112.096	0.000	0.000	-71.84	29174.29
15171	2017.05.02 15:41	close	7584	0.59	112.096	0.000	0.000	-20.26	29154.03
15172	2017.05.02 15:41	close	7585	0.58	112.096	0.000	0.000	19.93	29173.96
15173	2017.05.02 15:41	close	7586	0.58	112.096	0.000	0.000	63.39	29237.35
15174	2017.05.02 15:41	buy	7588	0.58	112.096	0.000	0.000
15175	2017.05.02 16:48	close	7587	0.58	112.188	0.000	0.000	1.82	29239.17
15176	2017.05.02 16:48	close	7588	0.58	112.188	0.000	0.000	45.24	29284.41
15177	2017.05.02 20:39	buy	7589	0.59	112.043	0.000	0.000
15178	2017.05.02 22:36	buy	7590	0.59	111.973	0.000	0.000
15179	2017.05.03 02:45	close	7589	0.59	112.060	0.000	0.000	6.51	29290.92
15180	2017.05.03 02:45	close	7590	0.59	112.060	0.000	0.000	43.37	29334.30
15181	2017.05.03 07:38	sell	7591	0.59	112.090	0.000	0.000
15182	2017.05.03 09:45	sell	7592	0.59	112.179	0.000	0.000
15183	2017.05.03 14:45	sell	7593	0.58	112.308	0.000	0.000
15184	2017.05.03 15:20	sell	7594	0.58	112.384	0.000	0.000
15185	2017.05.04 08:52	close	7591	0.59	112.701	0.000	0.000	-330.44	29003.86
15186	2017.05.04 08:52	close	7592	0.59	112.701	0.000	0.000	-283.85	28720.01
15187	2017.05.04 08:52	close	7593	0.58	112.701	0.000	0.000	-212.65	28507.36
15188	2017.05.04 08:52	close	7594	0.58	112.701	0.000	0.000	-173.54	28333.82
15189	2017.05.04 08:52	buy	7595	0.56	112.701	0.000	0.000
15190	2017.05.04 09:22	close	7595	0.56	112.781	0.000	0.000	37.48	28371.30
15191	2017.05.04 15:54	buy	7596	0.57	112.753	0.000	0.000
15192	2017.05.04 16:03	buy	7597	0.57	112.671	0.000	0.000
15193	2017.05.04 16:13	close	7596	0.57	112.778	0.000	0.000	10.36	28381.66
15194	2017.05.04 16:13	close	7597	0.57	112.778	0.000	0.000	51.80	28433.46
15195	2017.05.04 16:29	buy	7598	0.57	112.698	0.000	0.000
15196	2017.05.04 17:20	close	7598	0.57	112.778	0.000	0.000	38.15	28471.61
15197	2017.05.04 18:10	buy	7599	0.57	112.592	0.000	0.000
15198	2017.05.04 18:19	buy	7600	0.57	112.467	0.000	0.000
15199	2017.05.04 19:39	buy	7601	0.57	112.369	0.000	0.000
15200	2017.05.04 23:29	sell	7602	0.57	112.513	0.000	0.000
15201	2017.05.04 23:33	close	7599	0.57	112.545	0.000	0.000	-26.08	28445.53
15202	2017.05.04 23:33	close	7600	0.57	112.545	0.000	0.000	37.22	28482.75
15203	2017.05.04 23:33	close	7601	0.57	112.545	0.000	0.000	86.86	28569.61
15204	2017.05.05 02:30	sell	7603	0.57	112.612	0.000	0.000
15205	2017.05.05 05:33	close	7602	0.57	112.498	0.000	0.000	2.67	28572.28
15206	2017.05.05 05:33	close	7603	0.57	112.498	0.000	0.000	55.48	28627.76
15207	2017.05.05 06:00	buy	7604	0.58	112.226	0.000	0.000
15208	2017.05.05 08:11	buy	7605	0.57	112.114	0.000	0.000
15209	2017.05.05 08:40	close	7604	0.58	112.237	0.000	0.000	3.36	28631.12
15210	2017.05.05 08:40	close	7605	0.57	112.237	0.000	0.000	60.19	28691.31
15211	2017.05.05 21:27	buy	7606	0.58	112.562	0.000	0.000
15212	2017.05.05 21:51	buy	7607	0.58	112.490	0.000	0.000
15213	2017.05.05 22:32	close	7606	0.58	112.597	0.000	0.000	15.71	28707.02
15214	2017.05.05 22:32	close	7607	0.58	112.597	0.000	0.000	52.80	28759.82
15215	2017.05.07 23:01	sell	7608	0.58	112.950	0.000	0.000
15216	2017.05.07 23:36	close	7608	0.58	112.867	0.000	0.000	40.33	28800.15
15217	2017.05.07 23:39	sell	7609	0.58	112.936	0.000	0.000
15218	2017.05.07 23:55	close	7609	0.58	112.870	0.000	0.000	31.60	28831.75
15219	2017.05.08 01:51	buy	7610	0.58	112.661	0.000	0.000
15220	2017.05.08 02:27	close	7610	0.58	112.749	0.000	0.000	42.95	28874.70
15221	2017.05.08 05:36	buy	7611	0.58	112.696	0.000	0.000
15222	2017.05.08 05:51	close	7611	0.58	112.789	0.000	0.000	45.50	28920.20
15223	2017.05.08 07:32	sell	7612	0.58	112.815	0.000	0.000
15224	2017.05.08 08:12	close	7612	0.58	112.747	0.000	0.000	32.66	28952.86
15225	2017.05.08 09:09	buy	7613	0.58	112.663	0.000	0.000
15226	2017.05.08 09:43	buy	7614	0.58	112.582	0.000	0.000
15227	2017.05.08 11:48	buy	7615	0.58	112.489	0.000	0.000
15228	2017.05.08 13:39	close	7613	0.58	112.633	0.000	0.000	-17.77	28935.09
15229	2017.05.08 13:39	close	7614	0.58	112.633	0.000	0.000	23.94	28959.03
15230	2017.05.08 13:39	close	7615	0.58	112.633	0.000	0.000	71.83	29030.86
15231	2017.05.09 01:30	buy	7616	0.59	113.194	0.000	0.000
15232	2017.05.09 02:28	close	7616	0.59	113.292	0.000	0.000	48.68	29079.54
15233	2017.05.09 07:02	sell	7617	0.59	113.312	0.000	0.000
15234	2017.05.09 08:03	sell	7618	0.58	113.388	0.000	0.000
15235	2017.05.09 08:28	sell	7619	0.58	113.466	0.000	0.000
15236	2017.05.09 09:03	sell	7620	0.57	113.563	0.000	0.000
15237	2017.05.09 18:12	close	7617	0.59	114.238	0.000	0.000	-480.61	28598.93
15238	2017.05.09 18:12	close	7618	0.58	114.238	0.000	0.000	-433.88	28165.05
15239	2017.05.09 18:12	close	7619	0.58	114.238	0.000	0.000	-394.27	27770.78
15240	2017.05.09 18:12	close	7620	0.57	114.238	0.000	0.000	-339.08	27431.70
15241	2017.05.09 21:35	buy	7621	0.55	114.092	0.000	0.000
15242	2017.05.09 21:38	buy	7622	0.55	114.016	0.000	0.000
15243	2017.05.09 21:40	buy	7623	0.55	113.888	0.000	0.000
15244	2017.05.09 21:44	buy	7624	0.54	113.792	0.000	0.000
15245	2017.05.09 22:46	close	7621	0.55	114.045	0.000	0.000	-24.87	27406.83
15246	2017.05.09 22:46	close	7622	0.55	114.045	0.000	0.000	11.79	27418.62
15247	2017.05.09 22:46	close	7623	0.55	114.045	0.000	0.000	73.52	27492.14
15248	2017.05.09 22:46	close	7624	0.54	114.045	0.000	0.000	117.63	27609.77
15249	2017.05.10 00:31	buy	7625	0.56	113.772	0.000	0.000
15250	2017.05.10 00:52	buy	7626	0.55	113.696	0.000	0.000
15251	2017.05.10 01:04	close	7625	0.56	113.794	0.000	0.000	8.59	27618.36
15252	2017.05.10 01:04	close	7626	0.55	113.794	0.000	0.000	45.17	27663.53
15253	2017.05.10 05:27	buy	7627	0.56	113.686	0.000	0.000
15254	2017.05.10 05:53	close	7627	0.56	113.749	0.000	0.000	28.78	27692.31
15255	2017.05.10 06:25	buy	7628	0.56	113.655	0.000	0.000
15256	2017.05.10 06:32	close	7628	0.56	113.735	0.000	0.000	37.15	27729.46
15257	2017.05.10 12:50	buy	7629	0.56	113.773	0.000	0.000
15258	2017.05.10 13:43	close	7629	0.56	113.836	0.000	0.000	28.75	27758.21
15259	2017.05.11 02:48	buy	7630	0.56	114.222	0.000	0.000
15260	2017.05.11 03:13	buy	7631	0.56	114.131	0.000	0.000
15261	2017.05.11 06:03	sell	7632	0.56	114.220	0.000	0.000
15262	2017.05.11 06:17	close	7630	0.56	114.229	0.000	0.000	1.19	27759.40
15263	2017.05.11 06:17	close	7631	0.56	114.229	0.000	0.000	45.80	27805.20
15264	2017.05.11 08:01	close	7632	0.56	114.113	0.000	0.000	50.27	27855.47
15265	2017.05.11 08:01	buy	7633	0.56	114.113	0.000	0.000
15266	2017.05.11 09:06	close	7633	0.56	114.163	0.000	0.000	22.29	27877.76
15267	2017.05.11 12:16	buy	7634	0.56	114.118	0.000	0.000
15268	2017.05.11 12:31	buy	7635	0.56	114.043	0.000	0.000
15269	2017.05.11 13:46	buy	7636	0.56	113.941	0.000	0.000
15270	2017.05.11 13:58	buy	7637	0.55	113.864	0.000	0.000
15271	2017.05.11 14:37	close	7634	0.56	114.077	0.000	0.000	-22.37	27855.39
15272	2017.05.11 14:37	close	7635	0.56	114.077	0.000	0.000	14.45	27869.84
15273	2017.05.11 14:37	close	7636	0.56	114.077	0.000	0.000	64.52	27934.36
15274	2017.05.11 14:37	close	7637	0.55	114.077	0.000	0.000	100.49	28034.85
15275	2017.05.11 15:47	buy	7638	0.57	113.802	0.000	0.000
15276	2017.05.11 15:57	buy	7639	0.56	113.711	0.000	0.000
15277	2017.05.11 16:03	buy	7640	0.56	113.568	0.000	0.000
15278	2017.05.11 16:24	buy	7641	0.55	113.487	0.000	0.000
15279	2017.05.11 17:00	close	7638	0.57	113.730	0.000	0.000	-38.37	27996.48
15280	2017.05.11 17:00	close	7639	0.56	113.730	0.000	0.000	7.12	28003.60
15281	2017.05.11 17:00	close	7640	0.56	113.730	0.000	0.000	77.53	28081.13
15282	2017.05.11 17:00	close	7641	0.55	113.730	0.000	0.000	115.32	28196.45
15283	2017.05.12 00:48	buy	7642	0.57	113.779	0.000	0.000
15284	2017.05.12 01:50	close	7642	0.57	113.829	0.000	0.000	22.76	28219.21
15285	2017.05.12 07:37	sell	7643	0.57	113.773	0.000	0.000
15286	2017.05.12 08:30	close	7643	0.57	113.683	0.000	0.000	42.85	28262.06
15287	2017.05.14 23:01	buy	7644	0.57	113.205	0.000	0.000
15288	2017.05.15 00:13	close	7644	0.57	113.267	0.000	0.000	28.85	28290.90
15289	2017.05.15 23:10	buy	7645	0.57	113.635	0.000	0.000
15290	2017.05.15 23:48	buy	7646	0.57	113.564	0.000	0.000
15291	2017.05.16 00:19	close	7645	0.57	113.660	0.000	0.000	10.19	28301.09
15292	2017.05.16 00:19	close	7646	0.57	113.660	0.000	0.000	45.79	28346.88
15293	2017.05.16 07:19	sell	7647	0.57	113.551	0.000	0.000
15294	2017.05.16 07:42	close	7647	0.57	113.471	0.000	0.000	37.91	28384.79
15295	2017.05.17 10:16	sell	7648	0.57	112.529	0.000	0.000
15296	2017.05.17 10:36	close	7648	0.57	112.446	0.000	0.000	39.79	28424.58
15297	2017.05.17 23:04	buy	7649	0.57	110.810	0.000	0.000
15298	2017.05.17 23:07	buy	7650	0.57	110.677	0.000	0.000
15299	2017.05.17 23:44	buy	7651	0.56	110.545	0.000	0.000
15300	2017.05.18 00:04	close	7649	0.57	110.805	0.000	0.000	-5.07	28419.50
15301	2017.05.18 00:04	close	7650	0.57	110.805	0.000	0.000	63.35	28482.85
15302	2017.05.18 00:04	close	7651	0.56	110.805	0.000	0.000	128.94	28611.80
15303	2017.05.18 01:51	sell	7652	0.58	111.139	0.000	0.000
15304	2017.05.18 02:24	sell	7653	0.57	111.216	0.000	0.000
15305	2017.05.18 02:37	close	7652	0.58	111.095	0.000	0.000	20.65	28632.45
15306	2017.05.18 02:37	close	7653	0.57	111.095	0.000	0.000	59.80	28692.25
15307	2017.05.18 06:58	sell	7654	0.58	111.185	0.000	0.000
15308	2017.05.18 07:14	sell	7655	0.58	111.259	0.000	0.000
15309	2017.05.18 08:16	sell	7656	0.57	111.333	0.000	0.000
15310	2017.05.18 08:28	sell	7657	0.57	111.408	0.000	0.000
15311	2017.05.18 09:22	close	7654	0.58	111.194	0.000	0.000	-7.01	28685.24
15312	2017.05.18 09:22	close	7655	0.58	111.194	0.000	0.000	31.58	28716.82
15313	2017.05.18 09:22	close	7656	0.57	111.194	0.000	0.000	68.97	28785.79
15314	2017.05.18 09:22	close	7657	0.57	111.194	0.000	0.000	107.42	28893.21
15315	2017.05.18 15:35	sell	7658	0.58	111.066	0.000	0.000
15316	2017.05.18 15:39	sell	7659	0.58	111.176	0.000	0.000
15317	2017.05.18 15:44	close	7658	0.58	111.029	0.000	0.000	17.01	28910.22
15318	2017.05.18 15:44	close	7659	0.58	111.029	0.000	0.000	74.47	28984.69
15319	2017.05.18 15:44	sell	7660	0.58	111.027	0.000	0.000
15320	2017.05.18 15:47	sell	7661	0.58	111.135	0.000	0.000
15321	2017.05.18 15:58	close	7660	0.58	110.970	0.000	0.000	27.47	29012.16
15322	2017.05.18 15:58	close	7661	0.58	110.970	0.000	0.000	83.92	29096.08
15323	2017.05.18 16:01	sell	7662	0.59	111.083	0.000	0.000
15324	2017.05.18 16:11	sell	7663	0.58	111.225	0.000	0.000
15325	2017.05.18 16:16	close	7662	0.59	111.060	0.000	0.000	9.86	29105.94
15326	2017.05.18 16:16	close	7663	0.58	111.060	0.000	0.000	83.85	29189.79
15327	2017.05.18 16:27	sell	7664	0.59	111.279	0.000	0.000
15328	2017.05.18 16:38	close	7664	0.59	111.151	0.000	0.000	65.58	29255.37
15329	2017.05.18 19:35	sell	7665	0.59	111.227	0.000	0.000
15330	2017.05.18 19:54	sell	7666	0.59	111.321	0.000	0.000
15331	2017.05.18 19:55	sell	7667	0.58	111.462	0.000	0.000
15332	2017.05.18 19:56	sell	7668	0.57	111.630	0.000	0.000
15333	2017.05.18 21:44	close	7665	0.59	111.355	0.000	0.000	-70.18	29185.19
15334	2017.05.18 21:44	close	7666	0.59	111.355	0.000	0.000	-20.37	29164.82
15335	2017.05.18 21:44	close	7667	0.58	111.355	0.000	0.000	53.41	29218.23
15336	2017.05.18 21:44	close	7668	0.57	111.355	0.000	0.000	138.49	29356.72
15337	2017.05.18 23:38	sell	7669	0.59	111.592	0.000	0.000
15338	2017.05.19 00:24	close	7669	0.59	111.498	0.000	0.000	44.64	29401.36
15339	2017.05.19 05:54	sell	7670	0.59	111.319	0.000	0.000
15340	2017.05.19 06:07	sell	7671	0.59	111.391	0.000	0.000
15341	2017.05.19 07:20	sell	7672	0.59	111.468	0.000	0.000
15342	2017.05.19 08:12	close	7670	0.59	111.293	0.000	0.000	11.42	29412.78
15343	2017.05.19 08:12	close	7671	0.59	111.293	0.000	0.000	49.59	29462.37
15344	2017.05.19 08:12	close	7672	0.59	111.293	0.000	0.000	90.41	29552.78
15345	2017.05.19 10:39	sell	7673	0.60	111.542	0.000	0.000
15346	2017.05.19 10:45	sell	7674	0.59	111.635	0.000	0.000
15347	2017.05.19 10:59	close	7673	0.60	111.502	0.000	0.000	19.12	29571.90
15348	2017.05.19 10:59	close	7674	0.59	111.502	0.000	0.000	68.02	29639.92
15349	2017.05.19 15:53	sell	7675	0.60	111.568	0.000	0.000
15350	2017.05.19 16:00	close	7675	0.60	111.476	0.000	0.000	47.12	29687.04
15351	2017.05.19 16:03	sell	7676	0.60	111.523	0.000	0.000
15352	2017.05.19 16:11	sell	7677	0.60	111.619	0.000	0.000
15353	2017.05.19 16:37	close	7676	0.60	111.478	0.000	0.000	21.82	29708.86
15354	2017.05.19 16:37	close	7677	0.60	111.478	0.000	0.000	73.49	29782.35
15355	2017.05.21 23:02	buy	7678	0.60	111.026	0.000	0.000
15356	2017.05.21 23:10	close	7678	0.60	111.099	0.000	0.000	37.02	29819.37
15357	2017.05.22 00:28	sell	7679	0.60	111.278	0.000	0.000
15358	2017.05.22 01:05	close	7679	0.60	111.205	0.000	0.000	36.99	29856.36
15359	2017.05.22 02:03	sell	7680	0.60	111.361	0.000	0.000
15360	2017.05.22 02:08	sell	7681	0.60	111.455	0.000	0.000
15361	2017.05.22 03:06	sell	7682	0.59	111.527	0.000	0.000
15362	2017.05.22 03:10	sell	7683	0.59	111.599	0.000	0.000
15363	2017.05.22 08:09	close	7680	0.60	111.406	0.000	0.000	-26.64	29829.72
15364	2017.05.22 08:09	close	7681	0.60	111.406	0.000	0.000	23.99	29853.71
15365	2017.05.22 08:09	close	7682	0.59	111.406	0.000	0.000	61.72	29915.43
15366	2017.05.22 08:09	close	7683	0.59	111.406	0.000	0.000	99.85	30015.28
15367	2017.05.22 11:06	sell	7684	0.61	111.471	0.000	0.000
15368	2017.05.22 11:33	close	7684	0.61	111.366	0.000	0.000	55.07	30070.35
15369	2017.05.22 20:53	sell	7685	0.61	111.223	0.000	0.000
15370	2017.05.22 22:38	sell	7686	0.60	111.293	0.000	0.000
15371	2017.05.23 00:37	close	7685	0.61	111.150	0.000	0.000	34.79	30105.13
15372	2017.05.23 00:37	close	7686	0.60	111.150	0.000	0.000	72.00	30177.14
15373	2017.05.23 07:30	buy	7687	0.61	111.088	0.000	0.000
15374	2017.05.23 07:46	buy	7688	0.61	111.017	0.000	0.000
15375	2017.05.23 08:47	buy	7689	0.60	110.930	0.000	0.000
15376	2017.05.23 09:08	close	7687	0.61	111.114	0.000	0.000	11.83	30188.97
15377	2017.05.23 09:08	close	7688	0.61	111.114	0.000	0.000	50.81	30239.78
15378	2017.05.23 09:08	close	7689	0.60	111.114	0.000	0.000	96.96	30336.74
15379	2017.05.23 09:32	sell	7690	0.61	111.242	0.000	0.000
15380	2017.05.23 09:49	close	7690	0.61	111.162	0.000	0.000	41.46	30378.20
15381	2017.05.23 09:55	sell	7691	0.61	111.247	0.000	0.000
15382	2017.05.23 10:40	close	7691	0.61	111.165	0.000	0.000	42.56	30420.76
15383	2017.05.24 07:46	sell	7692	0.61	111.948	0.000	0.000
15384	2017.05.24 08:30	close	7692	0.61	111.887	0.000	0.000	30.82	30451.58
15385	2017.05.25 07:47	sell	7693	0.61	111.687	0.000	0.000
15386	2017.05.25 08:02	close	7693	0.61	111.603	0.000	0.000	43.47	30495.05
15387	2017.05.26 07:01	buy	7694	0.61	111.459	0.000	0.000
15388	2017.05.26 08:50	buy	7695	0.61	111.351	0.000	0.000
15389	2017.05.26 09:15	buy	7696	0.61	111.273	0.000	0.000
15390	2017.05.26 09:53	buy	7697	0.60	111.203	0.000	0.000
15391	2017.05.26 14:12	sell	7698	0.59	111.090	0.000	0.000
15392	2017.05.26 14:31	sell	7699	0.60	111.186	0.000	0.000
15393	2017.05.26 14:41	close	7698	0.59	111.074	0.000	0.000	6.14	30501.19
15394	2017.05.26 14:41	close	7699	0.60	111.074	0.000	0.000	58.10	30559.29
15395	2017.05.26 14:43	sell	7700	0.60	111.131	0.000	0.000
15396	2017.05.26 15:03	sell	7701	0.60	111.247	0.000	0.000
15397	2017.05.26 15:31	close	7694	0.61	111.275	0.000	0.000	-103.31	30455.98
15398	2017.05.26 15:31	close	7695	0.61	111.275	0.000	0.000	-44.10	30411.88
15399	2017.05.26 15:31	close	7696	0.61	111.275	0.000	0.000	-1.34	30410.54
15400	2017.05.26 15:31	close	7697	0.60	111.275	0.000	0.000	36.42	30446.96
15401	2017.05.26 16:13	close	7700	0.60	111.139	0.000	0.000	-6.72	30440.24
15402	2017.05.26 16:13	close	7701	0.60	111.139	0.000	0.000	55.91	30496.15
15403	2017.05.29 07:01	buy	7702	0.61	111.290	0.000	0.000
15404	2017.05.29 09:14	close	7702	0.61	111.342	0.000	0.000	26.05	30522.20
15405	2017.05.30 23:20	sell	7703	0.62	110.840	0.000	0.000
15406	2017.05.31 01:26	close	7703	0.62	110.784	0.000	0.000	25.98	30548.18
15407	2017.05.31 07:27	buy	7704	0.62	110.950	0.000	0.000
15408	2017.05.31 08:59	close	7704	0.62	111.011	0.000	0.000	31.59	30579.77
15409	2017.06.01 06:58	sell	7705	0.62	111.022	0.000	0.000
15410	2017.06.01 08:09	close	7705	0.62	110.972	0.000	0.000	25.45	30605.22
15411	2017.06.01 23:50	sell	7706	0.62	111.407	0.000	0.000
15412	2017.06.02 00:17	close	7706	0.62	111.315	0.000	0.000	45.88	30651.10
15413	2017.06.04 23:57	sell	7707	0.62	110.507	0.000	0.000
15414	2017.06.05 00:06	close	7707	0.62	110.422	0.000	0.000	42.37	30693.47
15415	2017.06.05 00:19	sell	7708	0.62	110.502	0.000	0.000
15416	2017.06.05 01:09	close	7708	0.62	110.435	0.000	0.000	35.13	30728.60
15417	2017.06.05 03:48	sell	7709	0.62	110.543	0.000	0.000
15418	2017.06.05 04:25	sell	7710	0.62	110.617	0.000	0.000
15419	2017.06.05 06:55	close	7709	0.62	110.524	0.000	0.000	8.18	30736.78
15420	2017.06.05 06:55	close	7710	0.62	110.524	0.000	0.000	49.69	30786.47
15421	2017.06.05 07:15	sell	7711	0.62	110.682	0.000	0.000
15422	2017.06.05 07:39	close	7711	0.62	110.620	0.000	0.000	32.27	30818.74
15423	2017.06.06 07:37	buy	7712	0.62	109.745	0.000	0.000
15424	2017.06.06 07:48	buy	7713	0.62	109.665	0.000	0.000
15425	2017.06.06 08:57	buy	7714	0.61	109.582	0.000	0.000
15426	2017.06.06 10:50	close	7712	0.62	109.731	0.000	0.000	-10.39	30808.35
15427	2017.06.06 10:50	close	7713	0.62	109.731	0.000	0.000	34.81	30843.16
15428	2017.06.06 10:50	close	7714	0.61	109.731	0.000	0.000	80.39	30923.55
15429	2017.06.06 11:02	sell	7715	0.62	109.732	0.000	0.000
15430	2017.06.06 11:15	close	7715	0.62	109.649	0.000	0.000	44.45	30968.00
15431	2017.06.06 12:08	sell	7716	0.62	109.735	0.000	0.000
15432	2017.06.06 12:24	close	7716	0.62	109.653	0.000	0.000	43.88	31011.88
15433	2017.06.06 16:11	sell	7717	0.63	109.577	0.000	0.000
15434	2017.06.06 16:34	close	7717	0.63	109.509	0.000	0.000	36.60	31048.48
15435	2017.06.06 20:35	sell	7718	0.63	109.473	0.000	0.000
15436	2017.06.06 20:46	sell	7719	0.62	109.544	0.000	0.000
15437	2017.06.06 21:33	close	7718	0.63	109.416	0.000	0.000	30.30	31078.78
15438	2017.06.06 21:33	close	7719	0.62	109.416	0.000	0.000	70.05	31148.83
15439	2017.06.06 23:27	buy	7720	0.63	109.345	0.000	0.000
15440	2017.06.06 23:46	close	7720	0.63	109.405	0.000	0.000	32.03	31180.86
15441	2017.06.07 01:55	sell	7721	0.63	109.492	0.000	0.000
15442	2017.06.07 02:29	close	7721	0.63	109.430	0.000	0.000	33.17	31214.03
15443	2017.06.07 03:06	sell	7722	0.63	109.554	0.000	0.000
15444	2017.06.07 04:18	close	7722	0.63	109.504	0.000	0.000	26.25	31240.28
15445	2017.06.07 06:13	sell	7723	0.63	109.575	0.000	0.000
15446	2017.06.07 07:41	close	7723	0.63	109.518	0.000	0.000	30.27	31270.55
15447	2017.06.07 12:13	sell	7724	0.63	109.346	0.000	0.000
15448	2017.06.07 12:16	sell	7725	0.63	109.439	0.000	0.000
15449	2017.06.07 15:02	close	7724	0.63	109.343	0.000	0.000	-0.79	31269.76
15450	2017.06.07 15:02	close	7725	0.63	109.343	0.000	0.000	52.79	31322.55
15451	2017.06.07 15:24	sell	7726	0.63	109.532	0.000	0.000
15452	2017.06.07 15:37	sell	7727	0.63	109.663	0.000	0.000
15453	2017.06.07 15:51	close	7726	0.63	109.500	0.000	0.000	15.89	31338.44
15454	2017.06.07 15:51	close	7727	0.63	109.500	0.000	0.000	91.26	31429.70
15455	2017.06.07 20:07	sell	7728	0.63	109.698	0.000	0.000
15456	2017.06.07 20:08	sell	7729	0.63	109.784	0.000	0.000
15457	2017.06.07 20:31	sell	7730	0.63	109.858	0.000	0.000
15458	2017.06.08 02:01	sell	7731	0.62	109.937	0.000	0.000
15459	2017.06.08 06:47	close	7728	0.63	109.772	0.000	0.000	-53.77	31375.93
15460	2017.06.08 06:47	close	7729	0.63	109.772	0.000	0.000	-4.41	31371.52
15461	2017.06.08 06:47	close	7730	0.63	109.772	0.000	0.000	38.06	31409.59
15462	2017.06.08 06:47	close	7731	0.62	109.772	0.000	0.000	90.71	31500.30
15463	2017.06.08 06:47	buy	7732	0.62	109.772	0.000	0.000
15464	2017.06.08 06:52	buy	7733	0.63	109.674	0.000	0.000
15465	2017.06.08 07:23	buy	7734	0.63	109.598	0.000	0.000
15466	2017.06.08 07:50	buy	7735	0.62	109.516	0.000	0.000
15467	2017.06.08 09:31	close	7732	0.62	109.711	0.000	0.000	-36.95	31463.35
15468	2017.06.08 09:31	close	7733	0.63	109.711	0.000	0.000	18.73	31482.08
15469	2017.06.08 09:31	close	7734	0.63	109.711	0.000	0.000	62.37	31544.45
15470	2017.06.08 09:31	close	7735	0.62	109.711	0.000	0.000	107.72	31652.17
15471	2017.06.08 23:10	buy	7736	0.64	109.890	0.000	0.000
15472	2017.06.08 23:27	buy	7737	0.63	109.781	0.000	0.000
15473	2017.06.08 23:31	close	7736	0.64	109.919	0.000	0.000	14.33	31666.50
15474	2017.06.08 23:31	close	7737	0.63	109.919	0.000	0.000	76.57	31743.07
15475	2017.06.08 23:37	buy	7738	0.64	109.840	0.000	0.000
15476	2017.06.08 23:48	close	7738	0.64	109.986	0.000	0.000	82.40	31825.47
15477	2017.06.09 06:46	buy	7739	0.64	110.175	0.000	0.000
15478	2017.06.09 07:55	close	7739	0.64	110.238	0.000	0.000	34.02	31859.49
15479	2017.06.11 23:26	sell	7740	0.64	110.397	0.000	0.000
15480	2017.06.12 01:03	close	7740	0.64	110.345	0.000	0.000	24.63	31884.11
15481	2017.06.14 06:55	sell	7741	0.64	110.104	0.000	0.000
15482	2017.06.14 07:52	close	7741	0.64	110.043	0.000	0.000	32.92	31917.03
15483	2017.06.14 20:01	sell	7742	0.64	109.243	0.000	0.000
15484	2017.06.14 20:03	close	7742	0.64	109.141	0.000	0.000	57.25	31974.28
15485	2017.06.14 20:04	sell	7743	0.64	109.239	0.000	0.000
15486	2017.06.14 20:15	sell	7744	0.64	109.339	0.000	0.000
15487	2017.06.14 20:35	sell	7745	0.63	109.582	0.000	0.000
15488	2017.06.14 20:36	sell	7746	0.63	109.662	0.000	0.000
15489	2017.06.14 20:46	close	7743	0.64	109.368	0.000	0.000	-78.05	31896.23
15490	2017.06.14 20:46	close	7744	0.64	109.368	0.000	0.000	-19.53	31876.70
15491	2017.06.14 20:46	close	7745	0.63	109.368	0.000	0.000	120.75	31997.45
15492	2017.06.14 20:46	close	7746	0.63	109.368	0.000	0.000	166.83	32164.28
15493	2017.06.14 20:50	sell	7747	0.65	109.449	0.000	0.000
15494	2017.06.14 20:54	sell	7748	0.64	109.543	0.000	0.000
15495	2017.06.14 21:07	sell	7749	0.64	109.671	0.000	0.000
15496	2017.06.14 21:24	sell	7750	0.63	109.791	0.000	0.000
15497	2017.06.14 22:51	close	7747	0.65	109.558	0.000	0.000	-67.27	32097.01
15498	2017.06.14 22:51	close	7748	0.64	109.558	0.000	0.000	-11.32	32085.69
15499	2017.06.14 22:51	close	7749	0.64	109.558	0.000	0.000	63.45	32149.14
15500	2017.06.14 22:51	close	7750	0.63	109.558	0.000	0.000	131.46	32280.60
15501	2017.06.15 07:08	sell	7751	0.65	109.632	0.000	0.000
15502	2017.06.15 07:39	sell	7752	0.65	109.720	0.000	0.000
15503	2017.06.15 08:02	close	7751	0.65	109.595	0.000	0.000	19.34	32299.94
15504	2017.06.15 08:02	close	7752	0.65	109.595	0.000	0.000	71.54	32371.48
15505	2017.06.16 06:09	sell	7753	0.65	111.261	0.000	0.000
15506	2017.06.16 06:32	close	7753	0.65	111.200	0.000	0.000	33.06	32404.54
15507	2017.06.16 07:39	buy	7754	0.65	111.112	0.000	0.000
15508	2017.06.16 08:06	close	7754	0.65	111.175	0.000	0.000	34.23	32438.77
15509	2017.06.16 08:26	buy	7755	0.65	111.090	0.000	0.000
15510	2017.06.16 08:35	close	7755	0.65	111.179	0.000	0.000	49.43	32488.20
15511	2017.06.16 14:33	buy	7756	0.65	111.222	0.000	0.000
15512	2017.06.16 14:37	buy	7757	0.65	111.133	0.000	0.000
15513	2017.06.16 15:17	buy	7758	0.65	111.053	0.000	0.000
15514	2017.06.16 15:32	buy	7759	0.64	110.961	0.000	0.000
15515	2017.06.19 00:27	close	7756	0.65	110.891	0.000	0.000	-196.70	32291.50
15516	2017.06.19 00:27	close	7757	0.65	110.891	0.000	0.000	-144.53	32146.97
15517	2017.06.19 00:27	close	7758	0.65	110.891	0.000	0.000	-97.64	32049.32
15518	2017.06.19 00:27	close	7759	0.64	110.891	0.000	0.000	-43.04	32006.28
15519	2017.06.19 07:04	buy	7760	0.65	110.943	0.000	0.000
15520	2017.06.19 08:00	close	7760	0.65	111.029	0.000	0.000	47.75	32054.03
15521	2017.06.20 08:00	buy	7761	0.65	111.578	0.000	0.000
15522	2017.06.20 08:55	close	7761	0.65	111.650	0.000	0.000	39.32	32093.35
15523	2017.06.20 11:53	buy	7762	0.65	111.521	0.000	0.000
15524	2017.06.20 13:17	close	7762	0.65	111.574	0.000	0.000	28.28	32121.63
15525	2017.06.20 14:04	buy	7763	0.65	111.457	0.000	0.000
15526	2017.06.20 14:08	buy	7764	0.64	111.383	0.000	0.000
15527	2017.06.20 15:06	close	7763	0.65	111.493	0.000	0.000	18.39	32140.02
15528	2017.06.20 15:06	close	7764	0.64	111.493	0.000	0.000	60.58	32200.60
15529	2017.06.20 18:05	buy	7765	0.65	111.448	0.000	0.000
15530	2017.06.20 19:11	close	7765	0.65	111.499	0.000	0.000	27.13	32227.73
15531	2017.06.20 20:52	buy	7766	0.65	111.389	0.000	0.000
15532	2017.06.20 21:15	close	7766	0.65	111.473	0.000	0.000	46.38	32274.11
15533	2017.06.22 07:54	buy	7767	0.65	111.011	0.000	0.000
15534	2017.06.22 08:28	close	7767	0.65	111.091	0.000	0.000	44.21	32318.32
15535	2017.06.23 07:48	buy	7768	0.65	111.247	0.000	0.000
15536	2017.06.23 08:56	close	7768	0.65	111.300	0.000	0.000	28.35	32346.67
15537	2017.06.25 23:08	buy	7769	0.65	111.201	0.000	0.000
15538	2017.06.25 23:21	close	7769	0.65	111.302	0.000	0.000	56.38	32403.05
15539	2017.06.27 07:01	buy	7770	0.65	111.785	0.000	0.000
15540	2017.06.27 08:10	buy	7771	0.65	111.699	0.000	0.000
15541	2017.06.27 09:02	buy	7772	0.64	111.624	0.000	0.000
15542	2017.06.27 10:01	buy	7773	0.64	111.548	0.000	0.000
15543	2017.06.27 11:51	close	7770	0.65	111.716	0.000	0.000	-42.75	32360.30
15544	2017.06.27 11:51	close	7771	0.65	111.716	0.000	0.000	7.29	32367.59
15545	2017.06.27 11:51	close	7772	0.64	111.716	0.000	0.000	50.15	32417.74
15546	2017.06.27 11:51	close	7773	0.64	111.716	0.000	0.000	93.68	32511.42
15547	2017.06.27 20:08	buy	7774	0.66	112.162	0.000	0.000
15548	2017.06.27 20:16	buy	7775	0.65	112.090	0.000	0.000
15549	2017.06.27 20:35	close	7774	0.66	112.188	0.000	0.000	12.66	32524.08
15550	2017.06.27 20:35	close	7775	0.65	112.188	0.000	0.000	54.18	32578.26
15551	2017.06.28 01:05	buy	7776	0.66	112.211	0.000	0.000
15552	2017.06.28 02:20	buy	7777	0.65	112.125	0.000	0.000
15553	2017.06.28 04:12	buy	7778	0.65	112.052	0.000	0.000
15554	2017.06.28 07:02	sell	7779	0.65	112.168	0.000	0.000
15555	2017.06.28 07:08	close	7776	0.66	112.183	0.000	0.000	-19.11	32559.15
15556	2017.06.28 07:08	close	7777	0.65	112.183	0.000	0.000	31.01	32590.16
15557	2017.06.28 07:08	close	7778	0.65	112.183	0.000	0.000	73.30	32663.46
15558	2017.06.28 08:14	sell	7780	0.65	112.245	0.000	0.000
15559	2017.06.28 08:20	sell	7781	0.65	112.355	0.000	0.000
15560	2017.06.28 09:41	close	7779	0.65	112.188	0.000	0.000	-14.19	32649.27
15561	2017.06.28 09:41	close	7780	0.65	112.188	0.000	0.000	30.42	32679.69
15562	2017.06.28 09:41	close	7781	0.65	112.188	0.000	0.000	94.16	32773.85
15563	2017.06.29 02:56	buy	7782	0.66	112.261	0.000	0.000
15564	2017.06.29 03:42	buy	7783	0.66	112.173	0.000	0.000
15565	2017.06.29 05:06	close	7782	0.66	112.276	0.000	0.000	6.18	32780.03
15566	2017.06.29 05:06	close	7783	0.66	112.276	0.000	0.000	57.91	32837.94
15567	2017.06.29 07:09	buy	7784	0.66	112.195	0.000	0.000
15568	2017.06.29 08:06	close	7784	0.66	112.287	0.000	0.000	51.44	32889.38
15569	2017.06.29 16:05	buy	7785	0.66	112.520	0.000	0.000
15570	2017.06.29 16:17	buy	7786	0.66	112.429	0.000	0.000
15571	2017.06.29 16:25	close	7785	0.66	112.536	0.000	0.000	6.74	32896.12
15572	2017.06.29 16:25	close	7786	0.66	112.536	0.000	0.000	60.11	32956.23
15573	2017.06.29 17:17	buy	7787	0.66	112.373	0.000	0.000
15574	2017.06.29 17:43	buy	7788	0.66	112.302	0.000	0.000
15575	2017.06.29 18:29	buy	7789	0.65	112.178	0.000	0.000
15576	2017.06.29 18:42	buy	7790	0.65	112.106	0.000	0.000
15577	2017.06.30 07:05	sell	7791	0.64	111.943	0.000	0.000
15578	2017.06.30 08:01	sell	7792	0.64	112.023	0.000	0.000
15579	2017.06.30 08:22	close	7787	0.66	112.077	0.000	0.000	-177.04	32779.19
15580	2017.06.30 08:22	close	7788	0.66	112.077	0.000	0.000	-135.23	32643.97
15581	2017.06.30 08:22	close	7789	0.65	112.077	0.000	0.000	-61.26	32582.70
15582	2017.06.30 08:22	close	7790	0.65	112.077	0.000	0.000	-19.50	32563.20
15583	2017.06.30 09:03	close	7791	0.64	111.924	0.000	0.000	8.30	32571.50
15584	2017.06.30 09:03	close	7792	0.64	111.924	0.000	0.000	54.05	32625.55
15585	2017.07.02 23:06	buy	7793	0.66	112.222	0.000	0.000
15586	2017.07.03 00:07	close	7793	0.66	112.290	0.000	0.000	37.24	32662.79
15587	2017.07.03 23:54	buy	7794	0.66	113.354	0.000	0.000
15588	2017.07.04 02:29	buy	7795	0.65	113.283	0.000	0.000
15589	2017.07.04 02:58	buy	7796	0.65	113.175	0.000	0.000
15590	2017.07.04 06:42	buy	7797	0.64	113.086	0.000	0.000
15591	2017.07.04 21:54	close	7794	0.66	113.249	0.000	0.000	-63.92	32598.88
15592	2017.07.04 21:54	close	7795	0.65	113.249	0.000	0.000	-22.11	32576.77
15593	2017.07.04 21:54	close	7796	0.65	113.249	0.000	0.000	39.87	32616.64
15594	2017.07.04 21:54	close	7797	0.64	113.249	0.000	0.000	89.56	32706.20
15595	2017.07.05 00:20	buy	7798	0.66	113.207	0.000	0.000
15596	2017.07.05 00:29	buy	7799	0.66	113.096	0.000	0.000
15597	2017.07.05 00:48	buy	7800	0.65	113.000	0.000	0.000
15598	2017.07.05 01:53	buy	7801	0.64	112.920	0.000	0.000
15599	2017.07.05 06:25	close	7798	0.66	113.108	0.000	0.000	-60.41	32645.79
15600	2017.07.05 06:25	close	7799	0.66	113.108	0.000	0.000	4.36	32650.15
15601	2017.07.05 06:25	close	7800	0.65	113.108	0.000	0.000	59.46	32709.61
15602	2017.07.05 06:25	close	7801	0.64	113.108	0.000	0.000	103.82	32813.43
15603	2017.07.05 06:26	sell	7802	0.66	113.121	0.000	0.000
15604	2017.07.05 07:04	sell	7803	0.66	113.194	0.000	0.000
15605	2017.07.05 08:10	sell	7804	0.65	113.271	0.000	0.000
15606	2017.07.05 09:30	sell	7805	0.65	113.378	0.000	0.000
15607	2017.07.05 15:41	buy	7806	0.64	113.497	0.000	0.000
15608	2017.07.05 15:43	close	7802	0.66	113.446	0.000	0.000	-191.72	32621.71
15609	2017.07.05 15:43	close	7803	0.66	113.446	0.000	0.000	-149.25	32472.46
15610	2017.07.05 15:43	close	7804	0.65	113.446	0.000	0.000	-102.87	32369.59
15611	2017.07.05 15:43	close	7805	0.65	113.446	0.000	0.000	-41.56	32328.03
15612	2017.07.05 16:02	buy	7807	0.65	113.406	0.000	0.000
15613	2017.07.05 16:04	buy	7808	0.64	113.334	0.000	0.000
15614	2017.07.05 16:15	buy	7809	0.64	113.191	0.000	0.000
15615	2017.07.05 20:07	close	7806	0.64	113.437	0.000	0.000	-36.41	32291.62
15616	2017.07.05 20:07	close	7807	0.65	113.437	0.000	0.000	15.16	32306.78
15617	2017.07.05 20:07	close	7808	0.64	113.437	0.000	0.000	55.55	32362.33
15618	2017.07.05 20:07	close	7809	0.64	113.437	0.000	0.000	136.23	32498.56
15619	2017.07.06 06:02	buy	7810	0.65	112.919	0.000	0.000
15620	2017.07.06 06:16	close	7810	0.65	112.984	0.000	0.000	34.79	32533.35
15621	2017.07.06 07:20	sell	7811	0.66	113.092	0.000	0.000
15622	2017.07.06 07:27	sell	7812	0.65	113.184	0.000	0.000
15623	2017.07.06 09:11	sell	7813	0.65	113.283	0.000	0.000
15624	2017.07.06 09:21	sell	7814	0.64	113.355	0.000	0.000
15625	2017.07.06 14:20	close	7811	0.66	113.183	0.000	0.000	-55.70	32477.65
15626	2017.07.06 14:20	close	7812	0.65	113.183	0.000	0.000	-2.03	32475.62
15627	2017.07.06 14:20	close	7813	0.65	113.183	0.000	0.000	54.83	32530.45
15628	2017.07.06 14:20	close	7814	0.64	113.183	0.000	0.000	94.70	32625.15
15629	2017.07.06 23:39	buy	7815	0.66	113.144	0.000	0.000
15630	2017.07.07 02:03	close	7815	0.66	113.194	0.000	0.000	26.42	32651.57
15631	2017.07.07 11:43	buy	7816	0.66	113.652	0.000	0.000
15632	2017.07.07 12:56	close	7816	0.66	113.717	0.000	0.000	35.09	32686.66
15633	2017.07.07 14:31	buy	7817	0.66	113.623	0.000	0.000
15634	2017.07.07 14:35	buy	7818	0.65	113.532	0.000	0.000
15635	2017.07.07 14:37	close	7817	0.66	113.658	0.000	0.000	17.68	32704.34
15636	2017.07.07 14:37	close	7818	0.65	113.658	0.000	0.000	69.46	32773.80
15637	2017.07.07 21:05	buy	7819	0.66	113.951	0.000	0.000
15638	2017.07.07 21:54	buy	7820	0.66	113.872	0.000	0.000
15639	2017.07.09 23:08	close	7819	0.66	113.988	0.000	0.000	18.78	32792.58
15640	2017.07.09 23:08	close	7820	0.66	113.988	0.000	0.000	64.52	32857.10
15641	2017.07.09 23:38	sell	7821	0.66	114.044	0.000	0.000
15642	2017.07.10 00:05	close	7821	0.66	113.955	0.000	0.000	45.84	32902.95
15643	2017.07.10 02:01	buy	7822	0.66	113.933	0.000	0.000
15644	2017.07.10 02:39	close	7822	0.66	114.001	0.000	0.000	36.73	32939.68
15645	2017.07.10 10:19	buy	7823	0.66	114.082	0.000	0.000
15646	2017.07.10 10:31	close	7823	0.66	114.149	0.000	0.000	36.10	32975.78
15647	2017.07.10 13:45	buy	7824	0.66	114.100	0.000	0.000
15648	2017.07.10 14:18	close	7824	0.66	114.184	0.000	0.000	45.91	33021.69
15649	2017.07.10 16:37	buy	7825	0.67	114.059	0.000	0.000
15650	2017.07.10 16:42	close	7825	0.67	114.129	0.000	0.000	38.41	33060.10
15651	2017.07.10 17:12	buy	7826	0.67	114.114	0.000	0.000
15652	2017.07.10 17:33	buy	7827	0.66	114.015	0.000	0.000
15653	2017.07.10 18:24	close	7826	0.67	114.130	0.000	0.000	6.71	33066.81
15654	2017.07.10 18:24	close	7827	0.66	114.130	0.000	0.000	63.86	33130.67
15655	2017.07.10 21:19	buy	7828	0.67	114.004	0.000	0.000
15656	2017.07.10 22:15	close	7828	0.67	114.067	0.000	0.000	34.32	33164.99
15657	2017.07.11 06:52	sell	7829	0.67	114.288	0.000	0.000
15658	2017.07.11 06:53	sell	7830	0.66	114.388	0.000	0.000
15659	2017.07.11 09:07	sell	7831	0.66	114.460	0.000	0.000
15660	2017.07.11 09:59	buy	7832	0.66	114.321	0.000	0.000
15661	2017.07.11 10:03	close	7829	0.67	114.291	0.000	0.000	-4.44	33160.55
15662	2017.07.11 10:03	close	7830	0.66	114.291	0.000	0.000	53.37	33213.92
15663	2017.07.11 10:03	close	7831	0.66	114.291	0.000	0.000	94.95	33308.87
15664	2017.07.11 14:36	close	7832	0.66	114.387	0.000	0.000	35.44	33344.31
15665	2017.07.11 17:24	buy	7833	0.67	114.152	0.000	0.000
15666	2017.07.11 17:27	buy	7834	0.67	114.066	0.000	0.000
15667	2017.07.11 17:38	close	7833	0.67	114.172	0.000	0.000	9.06	33353.37
15668	2017.07.11 17:38	close	7834	0.67	114.172	0.000	0.000	59.52	33412.89
15669	2017.07.11 18:17	buy	7835	0.67	114.063	0.000	0.000
15670	2017.07.11 18:34	buy	7836	0.67	113.946	0.000	0.000
15671	2017.07.11 18:41	buy	7837	0.66	113.866	0.000	0.000
15672	2017.07.11 19:36	buy	7838	0.66	113.746	0.000	0.000
15673	2017.07.11 22:48	close	7835	0.67	113.959	0.000	0.000	-63.82	33349.07
15674	2017.07.11 22:48	close	7836	0.67	113.959	0.000	0.000	4.96	33354.03
15675	2017.07.11 22:48	close	7837	0.66	113.959	0.000	0.000	51.22	33405.25
15676	2017.07.11 22:48	close	7838	0.66	113.959	0.000	0.000	120.72	33525.97
15677	2017.07.12 06:13	buy	7839	0.68	113.356	0.000	0.000
15678	2017.07.12 06:36	close	7839	0.68	113.442	0.000	0.000	48.83	33574.80
15679	2017.07.13 23:09	sell	7840	0.68	113.296	0.000	0.000
15680	2017.07.14 01:05	sell	7841	0.67	113.374	0.000	0.000
15681	2017.07.14 01:43	sell	7842	0.67	113.446	0.000	0.000
15682	2017.07.14 03:01	sell	7843	0.66	113.517	0.000	0.000
15683	2017.07.14 07:55	close	7840	0.68	113.357	0.000	0.000	-42.47	33532.33
15684	2017.07.14 07:55	close	7841	0.67	113.357	0.000	0.000	7.37	33539.70
15685	2017.07.14 07:55	close	7842	0.67	113.357	0.000	0.000	49.92	33589.62
15686	2017.07.14 07:55	close	7843	0.66	113.357	0.000	0.000	90.52	33680.14
15687	2017.07.17 00:25	sell	7844	0.68	112.593	0.000	0.000
15688	2017.07.17 01:03	close	7844	0.68	112.511	0.000	0.000	46.84	33726.98
15689	2017.07.17 16:42	sell	7845	0.68	112.508	0.000	0.000
15690	2017.07.17 16:45	sell	7846	0.68	112.625	0.000	0.000
15691	2017.07.17 16:53	sell	7847	0.67	112.803	0.000	0.000
15692	2017.07.17 20:54	close	7845	0.68	112.591	0.000	0.000	-52.85	33674.13
15693	2017.07.17 20:54	close	7846	0.68	112.591	0.000	0.000	17.81	33691.94
15694	2017.07.17 20:54	close	7847	0.67	112.591	0.000	0.000	123.48	33815.42
15695	2017.07.18 09:02	sell	7848	0.68	112.218	0.000	0.000
15696	2017.07.18 09:09	sell	7849	0.68	112.292	0.000	0.000
15697	2017.07.18 10:21	sell	7850	0.67	112.364	0.000	0.000
15698	2017.07.18 11:35	close	7848	0.68	112.228	0.000	0.000	-8.78	33806.64
15699	2017.07.18 11:35	close	7849	0.68	112.228	0.000	0.000	36.06	33842.70
15700	2017.07.18 11:35	close	7850	0.67	112.228	0.000	0.000	78.51	33921.21
15701	2017.07.18 18:27	sell	7851	0.68	112.029	0.000	0.000
15702	2017.07.18 19:29	sell	7852	0.68	112.099	0.000	0.000
15703	2017.07.18 20:28	close	7851	0.68	111.995	0.000	0.000	17.92	33939.13
15704	2017.07.18 20:28	close	7852	0.68	111.995	0.000	0.000	60.43	33999.56
15705	2017.07.18 23:08	sell	7853	0.68	112.082	0.000	0.000
15706	2017.07.19 01:25	close	7853	0.68	112.000	0.000	0.000	43.91	34043.47
15707	2017.07.19 07:45	sell	7854	0.69	112.225	0.000	0.000
15708	2017.07.19 08:00	close	7854	0.69	112.142	0.000	0.000	48.31	34091.78
15709	2017.07.19 21:08	sell	7855	0.69	111.828	0.000	0.000
15710	2017.07.19 22:51	sell	7856	0.68	111.904	0.000	0.000
15711	2017.07.20 01:33	close	7855	0.69	111.812	0.000	0.000	-2.50	34089.28
15712	2017.07.20 01:33	close	7856	0.68	111.812	0.000	0.000	43.76	34133.04
15713	2017.07.20 04:00	sell	7857	0.69	111.967	0.000	0.000
15714	2017.07.20 04:30	sell	7858	0.68	112.061	0.000	0.000
15715	2017.07.20 04:52	close	7857	0.69	111.951	0.000	0.000	7.10	34140.14
15716	2017.07.20 04:52	close	7858	0.68	111.951	0.000	0.000	64.09	34204.23
15717	2017.07.20 19:50	sell	7859	0.69	111.871	0.000	0.000
15718	2017.07.20 20:36	sell	7860	0.69	111.951	0.000	0.000
15719	2017.07.20 21:36	sell	7861	0.68	112.021	0.000	0.000
15720	2017.07.20 22:36	close	7859	0.69	111.893	0.000	0.000	-16.33	34187.90
15721	2017.07.20 22:36	close	7860	0.69	111.893	0.000	0.000	33.01	34220.91
15722	2017.07.20 22:36	close	7861	0.68	111.893	0.000	0.000	75.07	34295.98
15723	2017.07.21 06:11	sell	7862	0.69	112.063	0.000	0.000
15724	2017.07.21 06:56	close	7862	0.69	111.975	0.000	0.000	51.47	34347.45
15725	2017.07.21 22:13	sell	7863	0.69	111.135	0.000	0.000
15726	2017.07.24 01:29	close	7863	0.69	111.077	0.000	0.000	30.07	34377.51
15727	2017.07.24 04:30	sell	7864	0.69	111.029	0.000	0.000
15728	2017.07.24 05:24	close	7864	0.69	110.966	0.000	0.000	36.41	34413.92
15729	2017.07.24 07:27	sell	7865	0.69	111.116	0.000	0.000
15730	2017.07.24 07:47	close	7865	0.69	111.021	0.000	0.000	56.28	34470.20
15731	2017.07.24 08:11	sell	7866	0.69	111.135	0.000	0.000
15732	2017.07.24 08:57	close	7866	0.69	111.073	0.000	0.000	35.76	34505.96
15733	2017.07.24 14:06	sell	7867	0.70	110.864	0.000	0.000
15734	2017.07.24 14:27	close	7867	0.70	110.786	0.000	0.000	46.48	34552.44
15735	2017.07.24 15:25	sell	7868	0.70	110.899	0.000	0.000
15736	2017.07.24 15:33	sell	7869	0.69	110.987	0.000	0.000
15737	2017.07.24 16:16	close	7868	0.70	110.859	0.000	0.000	22.46	34574.90
15738	2017.07.24 16:16	close	7869	0.69	110.859	0.000	0.000	76.91	34651.81
15739	2017.07.24 16:35	sell	7870	0.70	110.990	0.000	0.000
15740	2017.07.24 16:50	sell	7871	0.69	111.068	0.000	0.000
15741	2017.07.24 18:01	sell	7872	0.69	111.215	0.000	0.000
15742	2017.07.24 18:16	sell	7873	0.68	111.298	0.000	0.000
15743	2017.07.24 21:34	close	7870	0.70	111.085	0.000	0.000	-62.66	34589.15
15744	2017.07.24 21:34	close	7871	0.69	111.085	0.000	0.000	-13.32	34575.83
15745	2017.07.24 21:34	close	7872	0.69	111.085	0.000	0.000	77.99	34653.82
15746	2017.07.24 21:34	close	7873	0.68	111.085	0.000	0.000	127.67	34781.49
15747	2017.07.25 00:00	sell	7874	0.70	111.175	0.000	0.000
15748	2017.07.25 01:28	sell	7875	0.70	111.248	0.000	0.000
15749	2017.07.25 02:46	sell	7876	0.69	111.321	0.000	0.000
15750	2017.07.25 04:14	close	7874	0.70	111.162	0.000	0.000	5.39	34786.88
15751	2017.07.25 04:14	close	7875	0.70	111.162	0.000	0.000	51.36	34838.24
15752	2017.07.25 04:14	close	7876	0.69	111.162	0.000	0.000	95.93	34934.17
15753	2017.07.25 09:39	sell	7877	0.70	111.147	0.000	0.000
15754	2017.07.25 09:52	sell	7878	0.70	111.221	0.000	0.000
15755	2017.07.25 10:06	sell	7879	0.69	111.300	0.000	0.000
15756	2017.07.25 11:32	sell	7880	0.69	111.399	0.000	0.000
15757	2017.07.26 02:11	close	7877	0.70	112.088	0.000	0.000	-593.71	34340.46
15758	2017.07.26 02:11	close	7878	0.70	112.088	0.000	0.000	-547.50	33792.96
15759	2017.07.26 02:11	close	7879	0.69	112.088	0.000	0.000	-491.04	33301.91
15760	2017.07.26 02:11	close	7880	0.69	112.088	0.000	0.000	-430.10	32871.81
15761	2017.07.26 06:38	buy	7881	0.66	111.830	0.000	0.000
15762	2017.07.26 06:51	close	7881	0.66	111.913	0.000	0.000	46.31	32918.12
15763	2017.07.26 07:36	sell	7882	0.66	111.990	0.000	0.000
15764	2017.07.26 07:51	close	7882	0.66	111.922	0.000	0.000	37.46	32955.58
15765	2017.07.27 06:51	sell	7883	0.66	111.018	0.000	0.000
15766	2017.07.27 07:51	close	7883	0.66	110.964	0.000	0.000	29.48	32985.06
15767	2017.07.28 06:17	buy	7884	0.66	111.031	0.000	0.000
15768	2017.07.28 07:41	buy	7885	0.66	110.959	0.000	0.000
15769	2017.07.28 08:43	close	7884	0.66	111.052	0.000	0.000	9.84	32994.90
15770	2017.07.28 08:43	close	7885	0.66	111.052	0.000	0.000	52.63	33047.53
15771	2017.07.31 05:18	sell	7886	0.67	110.580	0.000	0.000
15772	2017.07.31 06:46	close	7886	0.67	110.529	0.000	0.000	28.23	33075.76
15773	2017.07.31 08:15	sell	7887	0.67	110.607	0.000	0.000
15774	2017.07.31 08:39	sell	7888	0.66	110.688	0.000	0.000
15775	2017.07.31 11:37	close	7887	0.67	110.573	0.000	0.000	17.92	33093.68
15776	2017.07.31 11:37	close	7888	0.66	110.573	0.000	0.000	66.00	33159.68
15777	2017.07.31 14:16	sell	7889	0.67	110.634	0.000	0.000
15778	2017.07.31 14:40	close	7889	0.67	110.564	0.000	0.000	39.74	33199.42
15779	2017.07.31 15:41	sell	7890	0.67	110.621	0.000	0.000
15780	2017.07.31 15:53	close	7890	0.67	110.534	0.000	0.000	50.05	33249.47
15781	2017.08.01 00:44	sell	7891	0.67	110.327	0.000	0.000
15782	2017.08.01 01:24	sell	7892	0.67	110.399	0.000	0.000
15783	2017.08.01 02:11	close	7891	0.67	110.300	0.000	0.000	13.72	33263.19
15784	2017.08.01 02:11	close	7892	0.67	110.300	0.000	0.000	57.46	33320.65
15785	2017.08.01 07:56	sell	7893	0.67	110.246	0.000	0.000
15786	2017.08.01 08:47	close	7893	0.67	110.161	0.000	0.000	49.02	33369.67
15787	2017.08.01 09:04	sell	7894	0.67	110.278	0.000	0.000
15788	2017.08.01 09:22	close	7894	0.67	110.186	0.000	0.000	53.26	33422.93
15789	2017.08.01 10:51	sell	7895	0.67	110.293	0.000	0.000
15790	2017.08.01 10:57	sell	7896	0.67	110.367	0.000	0.000
15791	2017.08.01 12:24	sell	7897	0.67	110.451	0.000	0.000
15792	2017.08.01 14:12	sell	7898	0.66	110.529	0.000	0.000
15793	2017.08.01 15:34	close	7895	0.67	110.325	0.000	0.000	-22.11	33400.82
15794	2017.08.01 15:34	close	7896	0.67	110.325	0.000	0.000	22.83	33423.65
15795	2017.08.01 15:34	close	7897	0.67	110.325	0.000	0.000	73.84	33497.49
15796	2017.08.01 15:34	close	7898	0.66	110.325	0.000	0.000	119.40	33616.89
15797	2017.08.01 22:12	sell	7899	0.68	110.361	0.000	0.000
15798	2017.08.02 01:45	sell	7900	0.67	110.476	0.000	0.000
15799	2017.08.02 02:46	close	7899	0.68	110.362	0.000	0.000	-6.50	33610.39
15800	2017.08.02 02:46	close	7900	0.67	110.362	0.000	0.000	66.53	33676.92
15801	2017.08.02 06:01	sell	7901	0.68	110.782	0.000	0.000
15802	2017.08.02 06:42	sell	7902	0.67	110.862	0.000	0.000
15803	2017.08.02 07:34	close	7901	0.68	110.750	0.000	0.000	16.93	33693.85
15804	2017.08.02 07:34	close	7902	0.67	110.750	0.000	0.000	65.08	33758.93
15805	2017.08.03 19:44	sell	7903	0.68	110.224	0.000	0.000
15806	2017.08.03 20:07	close	7903	0.68	110.142	0.000	0.000	47.91	33806.84
15807	2017.08.04 02:49	sell	7904	0.68	110.013	0.000	0.000
15808	2017.08.04 03:23	sell	7905	0.68	110.086	0.000	0.000
15809	2017.08.04 04:50	sell	7906	0.67	110.172	0.000	0.000
15810	2017.08.04 06:15	close	7904	0.68	110.038	0.000	0.000	-18.17	33788.67
15811	2017.08.04 06:15	close	7905	0.68	110.038	0.000	0.000	26.94	33815.61
15812	2017.08.04 06:15	close	7906	0.67	110.038	0.000	0.000	78.91	33894.52
15813	2017.08.06 23:39	sell	7907	0.68	110.746	0.000	0.000
15814	2017.08.07 01:21	sell	7908	0.68	110.822	0.000	0.000
15815	2017.08.07 03:02	close	7907	0.68	110.733	0.000	0.000	2.10	33896.62
15816	2017.08.07 03:02	close	7908	0.68	110.733	0.000	0.000	51.93	33948.55
15817	2017.08.08 06:43	buy	7909	0.68	110.549	0.000	0.000
15818	2017.08.08 08:05	close	7909	0.68	110.602	0.000	0.000	29.87	33978.42
15819	2017.08.09 07:09	sell	7910	0.68	109.984	0.000	0.000
15820	2017.08.09 07:42	sell	7911	0.68	110.070	0.000	0.000
15821	2017.08.09 08:02	close	7910	0.68	109.959	0.000	0.000	12.74	33991.16
15822	2017.08.09 08:02	close	7911	0.68	109.959	0.000	0.000	65.92	34057.08
15823	2017.08.09 15:34	sell	7912	0.69	109.952	0.000	0.000
15824	2017.08.09 15:59	sell	7913	0.68	110.024	0.000	0.000
15825	2017.08.09 16:36	sell	7914	0.68	110.155	0.000	0.000
15826	2017.08.09 17:03	close	7912	0.69	109.981	0.000	0.000	-20.95	34036.13
15827	2017.08.09 17:03	close	7913	0.68	109.981	0.000	0.000	23.87	34060.00
15828	2017.08.09 17:03	close	7914	0.68	109.981	0.000	0.000	104.86	34164.86
15829	2017.08.10 06:08	buy	7915	0.69	109.938	0.000	0.000
15830	2017.08.10 07:01	close	7915	0.69	110.027	0.000	0.000	53.05	34217.91
15831	2017.08.11 08:00	sell	7916	0.69	109.148	0.000	0.000
15832	2017.08.11 08:12	sell	7917	0.69	109.229	0.000	0.000
15833	2017.08.11 09:26	close	7916	0.69	109.119	0.000	0.000	15.58	34233.49
15834	2017.08.11 09:26	close	7917	0.69	109.119	0.000	0.000	66.80	34300.29
15835	2017.08.11 13:09	sell	7918	0.69	109.131	0.000	0.000
15836	2017.08.11 14:21	sell	7919	0.69	109.204	0.000	0.000
15837	2017.08.11 14:31	close	7918	0.69	108.850	0.000	0.000	175.37	34475.66
15838	2017.08.11 14:31	close	7919	0.69	108.850	0.000	0.000	221.64	34697.30
15839	2017.08.11 15:04	sell	7920	0.70	109.291	0.000	0.000
15840	2017.08.11 15:23	close	7920	0.70	109.211	0.000	0.000	48.48	34745.78
15841	2017.08.11 15:36	sell	7921	0.70	109.330	0.000	0.000
15842	2017.08.11 15:38	close	7921	0.70	109.242	0.000	0.000	53.59	34799.37
15843	2017.08.11 21:47	sell	7922	0.70	109.059	0.000	0.000
15844	2017.08.11 22:24	sell	7923	0.70	109.143	0.000	0.000
15845	2017.08.14 01:56	sell	7924	0.69	109.215	0.000	0.000
15846	2017.08.14 02:22	sell	7925	0.69	109.312	0.000	0.000
15847	2017.08.14 16:10	close	7922	0.70	109.533	0.000	0.000	-308.97	34490.40
15848	2017.08.14 16:10	close	7923	0.70	109.533	0.000	0.000	-255.29	34235.11
15849	2017.08.14 16:10	close	7924	0.69	109.533	0.000	0.000	-203.08	34032.03
15850	2017.08.14 16:10	close	7925	0.69	109.533	0.000	0.000	-141.98	33890.05
15851	2017.08.15 06:53	sell	7926	0.68	110.262	0.000	0.000
15852	2017.08.15 07:31	sell	7927	0.68	110.355	0.000	0.000
15853	2017.08.15 07:41	sell	7928	0.67	110.434	0.000	0.000
15854	2017.08.15 09:01	close	7926	0.68	110.296	0.000	0.000	-23.68	33866.37
15855	2017.08.15 09:01	close	7927	0.68	110.296	0.000	0.000	33.65	33900.02
15856	2017.08.15 09:01	close	7928	0.67	110.296	0.000	0.000	81.15	33981.17
15857	2017.08.16 12:26	buy	7929	0.68	110.808	0.000	0.000
15858	2017.08.16 14:38	buy	7930	0.68	110.731	0.000	0.000
15859	2017.08.16 15:04	close	7929	0.68	110.873	0.000	0.000	37.15	34018.32
15860	2017.08.16 15:04	close	7930	0.68	110.873	0.000	0.000	84.37	34102.69
15861	2017.08.16 23:53	buy	7931	0.69	110.104	0.000	0.000
15862	2017.08.17 01:55	buy	7932	0.68	110.026	0.000	0.000
15863	2017.08.17 02:14	buy	7933	0.68	109.934	0.000	0.000
15864	2017.08.17 02:48	close	7931	0.69	110.087	0.000	0.000	-13.69	34089.00
15865	2017.08.17 02:48	close	7932	0.68	110.087	0.000	0.000	34.96	34123.96
15866	2017.08.17 02:48	close	7933	0.68	110.087	0.000	0.000	91.79	34215.75
15867	2017.08.17 07:20	buy	7934	0.69	109.771	0.000	0.000
15868	2017.08.17 07:32	close	7934	0.69	109.851	0.000	0.000	47.49	34263.24
15869	2017.08.17 23:37	buy	7935	0.69	109.448	0.000	0.000
15870	2017.08.18 01:06	close	7935	0.69	109.505	0.000	0.000	33.07	34296.32
15871	2017.08.18 06:05	buy	7936	0.69	109.362	0.000	0.000
15872	2017.08.18 06:45	buy	7937	0.69	109.289	0.000	0.000
15873	2017.08.18 07:42	close	7936	0.69	109.391	0.000	0.000	15.53	34311.85
15874	2017.08.18 07:42	close	7937	0.69	109.391	0.000	0.000	61.58	34373.43
15875	2017.08.18 17:23	sell	7938	0.69	109.059	0.000	0.000
15876	2017.08.18 17:26	sell	7939	0.69	109.132	0.000	0.000
15877	2017.08.18 17:29	sell	7940	0.68	109.244	0.000	0.000
15878	2017.08.18 17:52	sell	7941	0.68	109.350	0.000	0.000
15879	2017.08.18 21:35	close	7938	0.69	109.145	0.000	0.000	-57.13	34316.30
15880	2017.08.18 21:35	close	7939	0.69	109.145	0.000	0.000	-10.98	34305.32
15881	2017.08.18 21:35	close	7940	0.68	109.145	0.000	0.000	58.96	34364.28
15882	2017.08.18 21:35	close	7941	0.68	109.145	0.000	0.000	125.00	34489.28
15883	2017.08.20 23:04	sell	7942	0.69	109.348	0.000	0.000
15884	2017.08.20 23:32	close	7942	0.69	109.281	0.000	0.000	39.54	34528.82
15885	2017.08.21 12:20	sell	7943	0.70	109.107	0.000	0.000
15886	2017.08.21 13:21	close	7943	0.70	109.048	0.000	0.000	35.07	34563.89
15887	2017.08.21 18:28	sell	7944	0.70	108.989	0.000	0.000
15888	2017.08.21 18:41	close	7944	0.70	108.901	0.000	0.000	53.77	34617.66
15889	2017.08.21 22:20	sell	7945	0.70	108.984	0.000	0.000
15890	2017.08.21 23:44	close	7945	0.70	108.932	0.000	0.000	30.62	34648.28
15891	2017.08.22 00:40	sell	7946	0.70	109.026	0.000	0.000
15892	2017.08.22 01:41	close	7946	0.70	108.970	0.000	0.000	33.17	34681.45
15893	2017.08.24 07:31	buy	7947	0.70	109.117	0.000	0.000
15894	2017.08.24 08:36	close	7947	0.70	109.181	0.000	0.000	38.23	34719.68
15895	2017.08.25 06:00	buy	7948	0.70	109.575	0.000	0.000
15896	2017.08.25 07:24	close	7948	0.70	109.629	0.000	0.000	31.68	34751.36
15897	2017.08.27 23:09	buy	7949	0.70	109.234	0.000	0.000
15898	2017.08.28 00:12	close	7949	0.70	109.286	0.000	0.000	30.42	34781.77
15899	2017.08.28 06:41	buy	7950	0.70	109.077	0.000	0.000
15900	2017.08.28 07:08	close	7950	0.70	109.139	0.000	0.000	36.97	34818.74
15901	2017.08.28 23:08	buy	7951	0.70	108.995	0.000	0.000
15902	2017.08.28 23:17	close	7951	0.70	109.134	0.000	0.000	86.36	34905.10
15903	2017.08.28 23:24	buy	7952	0.70	108.958	0.000	0.000
15904	2017.08.28 23:28	buy	7953	0.70	108.884	0.000	0.000
15905	2017.08.28 23:52	buy	7954	0.69	108.813	0.000	0.000
15906	2017.08.29 00:02	buy	7955	0.69	108.714	0.000	0.000
15907	2017.08.29 01:33	close	7952	0.70	108.943	0.000	0.000	-12.53	34892.57
15908	2017.08.29 01:33	close	7953	0.70	108.943	0.000	0.000	35.02	34927.59
15909	2017.08.29 01:33	close	7954	0.69	108.943	0.000	0.000	79.49	35007.08
15910	2017.08.29 01:33	close	7955	0.69	108.943	0.000	0.000	142.28	35149.36
15911	2017.08.29 15:47	sell	7956	0.71	108.649	0.000	0.000
15912	2017.08.29 15:56	sell	7957	0.70	108.741	0.000	0.000
15913	2017.08.29 16:45	sell	7958	0.70	108.861	0.000	0.000
15914	2017.08.29 17:41	sell	7959	0.69	108.948	0.000	0.000
15915	2017.08.29 20:46	close	7956	0.71	109.670	0.000	0.000	-663.83	34485.53
15916	2017.08.29 20:46	close	7957	0.70	109.670	0.000	0.000	-595.76	33889.77
15917	2017.08.29 20:46	close	7958	0.70	109.670	0.000	0.000	-519.17	33370.60
15918	2017.08.29 20:46	close	7959	0.69	109.670	0.000	0.000	-457.01	32913.59
15919	2017.08.30 06:04	buy	7960	0.66	109.702	0.000	0.000
15920	2017.08.30 07:03	close	7960	0.66	109.782	0.000	0.000	45.46	32959.05
15921	2017.08.30 22:57	buy	7961	0.66	110.256	0.000	0.000
15922	2017.08.31 01:01	close	7961	0.66	110.326	0.000	0.000	38.98	32998.04
15923	2017.08.31 06:38	buy	7962	0.66	110.462	0.000	0.000
15924	2017.08.31 07:18	close	7962	0.66	110.532	0.000	0.000	39.16	33037.20
15925	2017.08.31 08:55	buy	7963	0.67	110.447	0.000	0.000
15926	2017.08.31 09:37	close	7963	0.67	110.527	0.000	0.000	45.81	33083.01
15927	2017.08.31 14:33	buy	7964	0.67	110.472	0.000	0.000
15928	2017.08.31 15:25	buy	7965	0.66	110.393	0.000	0.000
15929	2017.08.31 16:16	buy	7966	0.66	110.318	0.000	0.000
15930	2017.08.31 16:31	buy	7967	0.65	110.232	0.000	0.000
15931	2017.09.01 01:32	close	7964	0.67	110.113	0.000	0.000	-221.21	32861.80
15932	2017.09.01 01:32	close	7965	0.66	110.113	0.000	0.000	-170.56	32691.24
15933	2017.09.01 01:32	close	7966	0.66	110.113	0.000	0.000	-125.60	32565.65
15934	2017.09.01 01:32	close	7967	0.65	110.113	0.000	0.000	-72.93	32492.72
15935	2017.09.01 07:45	sell	7968	0.65	110.109	0.000	0.000
15936	2017.09.01 08:59	sell	7969	0.65	110.185	0.000	0.000
15937	2017.09.01 10:17	close	7968	0.65	110.091	0.000	0.000	8.03	32500.75
15938	2017.09.01 10:17	close	7969	0.65	110.091	0.000	0.000	52.90	32553.65
15939	2017.09.03 23:11	buy	7970	0.66	109.627	0.000	0.000
15940	2017.09.04 00:02	close	7970	0.66	109.717	0.000	0.000	51.41	32605.06
15941	2017.09.06 02:35	sell	7971	0.66	108.763	0.000	0.000
15942	2017.09.06 02:55	close	7971	0.66	108.633	0.000	0.000	76.34	32681.40
15943	2017.09.06 03:42	sell	7972	0.66	108.761	0.000	0.000
15944	2017.09.06 04:15	close	7972	0.66	108.681	0.000	0.000	45.94	32727.34
15945	2017.09.06 08:07	sell	7973	0.66	108.781	0.000	0.000
15946	2017.09.06 08:59	close	7973	0.66	108.681	0.000	0.000	58.09	32785.43
15947	2017.09.06 09:56	sell	7974	0.66	108.814	0.000	0.000
15948	2017.09.06 10:07	close	7974	0.66	108.731	0.000	0.000	47.74	32833.17
15949	2017.09.06 12:40	sell	7975	0.66	108.833	0.000	0.000
15950	2017.09.06 12:48	sell	7976	0.66	108.945	0.000	0.000
15951	2017.09.06 14:05	close	7975	0.66	108.836	0.000	0.000	-4.46	32828.71
15952	2017.09.06 14:05	close	7976	0.66	108.836	0.000	0.000	63.46	32892.17
15953	2017.09.07 20:27	sell	7977	0.66	108.693	0.000	0.000
15954	2017.09.07 20:59	close	7977	0.66	108.632	0.000	0.000	34.42	32926.59
15955	2017.09.08 07:00	buy	7978	0.66	108.066	0.000	0.000
15956	2017.09.08 07:01	buy	7979	0.66	107.947	0.000	0.000
15957	2017.09.08 07:09	buy	7980	0.65	107.858	0.000	0.000
15958	2017.09.08 07:13	buy	7981	0.65	107.762	0.000	0.000
15959	2017.09.08 14:50	sell	7982	0.64	107.712	0.000	0.000
15960	2017.09.08 15:47	sell	7983	0.65	107.826	0.000	0.000
15961	2017.09.08 15:48	close	7978	0.66	107.883	0.000	0.000	-114.59	32812.00
15962	2017.09.08 15:48	close	7979	0.66	107.883	0.000	0.000	-41.79	32770.21
15963	2017.09.08 15:48	close	7980	0.65	107.883	0.000	0.000	12.46	32782.67
15964	2017.09.08 15:48	close	7981	0.65	107.883	0.000	0.000	70.30	32852.97
15965	2017.09.08 15:50	sell	7984	0.65	107.907	0.000	0.000
15966	2017.09.08 16:01	sell	7985	0.65	107.983	0.000	0.000
15967	2017.09.08 16:22	close	7982	0.64	107.791	0.000	0.000	-49.47	32803.50
15968	2017.09.08 16:22	close	7983	0.65	107.791	0.000	0.000	18.51	32822.01
15969	2017.09.08 16:22	close	7984	0.65	107.791	0.000	0.000	67.35	32889.36
15970	2017.09.08 16:22	close	7985	0.65	107.791	0.000	0.000	113.18	33002.54
15971	2017.09.08 16:29	sell	7986	0.67	108.036	0.000	0.000
15972	2017.09.08 16:31	close	7986	0.67	107.946	0.000	0.000	53.18	33055.72
15973	2017.09.08 22:59	sell	7987	0.67	107.844	0.000	0.000
15974	2017.09.10 23:01	sell	7988	0.66	108.189	0.000	0.000
15975	2017.09.10 23:59	sell	7989	0.65	108.302	0.000	0.000
15976	2017.09.11 00:12	sell	7990	0.65	108.374	0.000	0.000
15977	2017.09.11 07:55	buy	7991	0.65	108.334	0.000	0.000
15978	2017.09.11 08:08	close	7991	0.65	108.402	0.000	0.000	38.17	33093.89
15979	2017.09.11 17:27	close	7987	0.67	108.983	0.000	0.000	-706.02	32387.87
15980	2017.09.11 17:27	close	7988	0.66	108.983	0.000	0.000	-486.56	31901.31
15981	2017.09.11 17:27	close	7989	0.65	108.983	0.000	0.000	-411.78	31489.53
15982	2017.09.11 17:27	close	7990	0.65	108.983	0.000	0.000	-365.82	31123.71
15983	2017.09.12 06:43	sell	7992	0.63	109.408	0.000	0.000
15984	2017.09.12 08:03	close	7992	0.63	109.352	0.000	0.000	29.74	31153.45
15985	2017.09.12 20:18	buy	7993	0.63	109.956	0.000	0.000
15986	2017.09.12 20:32	close	7993	0.63	110.028	0.000	0.000	38.71	31192.16
15987	2017.09.13 02:26	buy	7994	0.63	110.101	0.000	0.000
15988	2017.09.13 02:54	close	7994	0.63	110.183	0.000	0.000	44.37	31236.53
15989	2017.09.13 04:07	buy	7995	0.63	110.001	0.000	0.000
15990	2017.09.13 04:48	close	7995	0.63	110.071	0.000	0.000	37.55	31274.08
15991	2017.09.13 06:50	sell	7996	0.63	110.121	0.000	0.000
15992	2017.09.13 07:57	close	7996	0.63	110.067	0.000	0.000	28.39	31302.47
15993	2017.09.13 08:22	buy	7997	0.63	110.001	0.000	0.000
15994	2017.09.13 08:28	close	7997	0.63	110.097	0.000	0.000	52.41	31354.88
15995	2017.09.13 09:06	buy	7998	0.63	110.002	0.000	0.000
15996	2017.09.13 09:44	buy	7999	0.63	109.930	0.000	0.000
15997	2017.09.13 10:53	close	7998	0.63	110.025	0.000	0.000	10.65	31365.53
15998	2017.09.13 10:53	close	7999	0.63	110.025	0.000	0.000	51.88	31417.41
15999	2017.09.13 19:03	buy	8000	0.63	110.426	0.000	0.000
16000	2017.09.13 19:05	close	8000	0.63	110.563	0.000	0.000	75.54	31492.95
16001	2017.09.13 19:17	buy	8001	0.63	110.466	0.000	0.000
16002	2017.09.13 19:55	close	8001	0.63	110.550	0.000	0.000	45.35	31538.30
16003	2017.09.13 22:51	buy	8002	0.64	110.481	0.000	0.000
16004	2017.09.14 01:47	close	8002	0.64	110.546	0.000	0.000	34.82	31573.13
16005	2017.09.14 09:31	buy	8003	0.64	110.384	0.000	0.000
16006	2017.09.14 10:49	close	8003	0.64	110.435	0.000	0.000	27.00	31600.13
16007	2017.09.14 19:47	buy	8004	0.64	110.591	0.000	0.000
16008	2017.09.14 19:51	buy	8005	0.63	110.518	0.000	0.000
16009	2017.09.14 22:14	buy	8006	0.63	110.433	0.000	0.000
16010	2017.09.14 22:36	buy	8007	0.62	110.360	0.000	0.000
16011	2017.09.15 05:49	close	8004	0.64	110.337	0.000	0.000	-149.97	31450.15
16012	2017.09.15 05:49	close	8005	0.63	110.337	0.000	0.000	-105.95	31344.20
16013	2017.09.15 05:49	close	8006	0.63	110.337	0.000	0.000	-57.41	31286.79
16014	2017.09.15 05:49	close	8007	0.62	110.337	0.000	0.000	-15.48	31271.31
16015	2017.09.15 06:00	sell	8008	0.63	110.365	0.000	0.000
16016	2017.09.15 07:23	sell	8009	0.63	110.437	0.000	0.000
16017	2017.09.15 08:04	sell	8010	0.62	110.508	0.000	0.000
16018	2017.09.15 08:15	sell	8011	0.62	110.590	0.000	0.000
16019	2017.09.15 11:42	close	8008	0.63	111.278	0.000	0.000	-519.41	30751.90
16020	2017.09.15 11:42	close	8009	0.63	111.278	0.000	0.000	-478.65	30273.25
16021	2017.09.15 11:42	close	8010	0.62	111.278	0.000	0.000	-431.50	29841.75
16022	2017.09.15 11:42	close	8011	0.62	111.278	0.000	0.000	-385.81	29455.94
16023	2017.09.15 14:15	buy	8012	0.59	111.100	0.000	0.000
16024	2017.09.15 14:31	buy	8013	0.59	111.011	0.000	0.000
16025	2017.09.15 14:32	buy	8014	0.59	110.931	0.000	0.000
16026	2017.09.15 14:55	buy	8015	0.58	110.846	0.000	0.000
16027	2017.09.15 16:46	close	8012	0.59	111.025	0.000	0.000	-42.22	29413.72
16028	2017.09.15 16:46	close	8013	0.59	111.025	0.000	0.000	5.08	29418.80
16029	2017.09.15 16:46	close	8014	0.59	111.025	0.000	0.000	47.59	29466.39
16030	2017.09.15 16:46	close	8015	0.58	111.025	0.000	0.000	91.19	29557.58
16031	2017.09.17 23:07	sell	8016	0.60	111.046	0.000	0.000
16032	2017.09.17 23:45	sell	8017	0.59	111.121	0.000	0.000
16033	2017.09.18 00:46	close	8016	0.60	111.030	0.000	0.000	3.46	29561.04
16034	2017.09.18 00:46	close	8017	0.59	111.030	0.000	0.000	43.26	29604.30
16035	2017.09.18 11:39	buy	8018	0.60	111.291	0.000	0.000
16036	2017.09.18 12:44	buy	8019	0.59	111.221	0.000	0.000
16037	2017.09.18 13:45	close	8018	0.60	111.309	0.000	0.000	7.30	29611.60
16038	2017.09.18 13:45	close	8019	0.59	111.309	0.000	0.000	44.28	29655.88
16039	2017.09.18 20:39	buy	8020	0.60	111.433	0.000	0.000
16040	2017.09.18 21:34	close	8020	0.60	111.508	0.000	0.000	37.96	29693.84
16041	2017.09.19 00:43	buy	8021	0.60	111.460	0.000	0.000
16042	2017.09.19 01:44	close	8021	0.60	111.512	0.000	0.000	25.58	29719.42
16043	2017.09.19 03:07	buy	8022	0.60	111.392	0.000	0.000
16044	2017.09.19 03:35	close	8022	0.60	111.476	0.000	0.000	42.81	29762.23
16045	2017.09.19 06:47	sell	8023	0.60	111.632	0.000	0.000
16046	2017.09.19 07:17	sell	8024	0.60	111.717	0.000	0.000
16047	2017.09.19 07:21	sell	8025	0.59	111.798	0.000	0.000
16048	2017.09.19 10:26	close	8023	0.60	111.654	0.000	0.000	-14.22	29748.01
16049	2017.09.19 10:26	close	8024	0.60	111.654	0.000	0.000	31.45	29779.46
16050	2017.09.19 10:26	close	8025	0.59	111.654	0.000	0.000	73.73	29853.19
16051	2017.09.19 10:43	buy	8026	0.60	111.630	0.000	0.000
16052	2017.09.19 10:58	buy	8027	0.60	111.558	0.000	0.000
16053	2017.09.19 11:13	close	8026	0.60	111.662	0.000	0.000	14.79	29867.98
16054	2017.09.19 11:13	close	8027	0.60	111.662	0.000	0.000	53.48	29921.46
16055	2017.09.19 13:06	buy	8028	0.60	111.516	0.000	0.000
16056	2017.09.19 14:09	buy	8029	0.60	111.441	0.000	0.000
16057	2017.09.19 14:34	close	8028	0.60	111.543	0.000	0.000	12.12	29933.58
16058	2017.09.19 14:34	close	8029	0.60	111.543	0.000	0.000	52.47	29986.05
16059	2017.09.19 14:40	buy	8030	0.60	111.371	0.000	0.000
16060	2017.09.19 14:42	close	8030	0.60	111.459	0.000	0.000	44.97	30031.02
16061	2017.09.19 15:17	buy	8031	0.61	111.304	0.000	0.000
16062	2017.09.19 15:47	close	8031	0.61	111.386	0.000	0.000	42.47	30073.49
16063	2017.09.20 01:16	buy	8032	0.61	111.507	0.000	0.000
16064	2017.09.20 01:52	close	8032	0.61	111.602	0.000	0.000	49.49	30122.98
16065	2017.09.20 03:40	buy	8033	0.61	111.466	0.000	0.000
16066	2017.09.20 04:42	close	8033	0.61	111.516	0.000	0.000	24.91	30147.89
16067	2017.09.20 07:31	buy	8034	0.61	111.426	0.000	0.000
16068	2017.09.20 08:14	buy	8035	0.60	111.354	0.000	0.000
16069	2017.09.20 08:43	close	8034	0.61	111.451	0.000	0.000	11.24	30159.13
16070	2017.09.20 08:43	close	8035	0.60	111.451	0.000	0.000	49.82	30208.95
16071	2017.09.20 10:36	buy	8036	0.61	111.346	0.000	0.000
16072	2017.09.20 11:42	buy	8037	0.61	111.276	0.000	0.000
16073	2017.09.20 14:22	close	8036	0.61	111.395	0.000	0.000	24.39	30233.34
16074	2017.09.20 14:22	close	8037	0.61	111.395	0.000	0.000	62.72	30296.06
16075	2017.09.20 19:37	buy	8038	0.61	111.351	0.000	0.000
16076	2017.09.20 20:01	close	8038	0.61	111.557	0.000	0.000	110.20	30406.26
16077	2017.09.21 05:16	buy	8039	0.61	112.357	0.000	0.000
16078	2017.09.21 05:18	close	8039	0.61	112.474	0.000	0.000	61.01	30467.27
16079	2017.09.21 05:42	buy	8040	0.61	112.393	0.000	0.000
16080	2017.09.21 05:55	close	8040	0.61	112.457	0.000	0.000	32.28	30499.55
16081	2017.09.21 10:53	buy	8041	0.61	112.352	0.000	0.000
16082	2017.09.21 10:57	buy	8042	0.61	112.280	0.000	0.000
16083	2017.09.21 11:23	close	8041	0.61	112.396	0.000	0.000	21.44	30520.99
16084	2017.09.21 11:23	close	8042	0.61	112.396	0.000	0.000	60.52	30581.51
16085	2017.09.21 14:17	buy	8043	0.62	112.368	0.000	0.000
16086	2017.09.21 14:31	close	8043	0.62	112.455	0.000	0.000	45.49	30627.00
16087	2017.09.21 14:59	buy	8044	0.62	112.365	0.000	0.000
16088	2017.09.21 15:03	buy	8045	0.61	112.280	0.000	0.000
16089	2017.09.21 15:45	buy	8046	0.61	112.208	0.000	0.000
16090	2017.09.21 16:48	close	8044	0.62	112.335	0.000	0.000	-19.04	30607.96
16091	2017.09.21 16:48	close	8045	0.61	112.335	0.000	0.000	27.43	30635.39
16092	2017.09.21 16:48	close	8046	0.61	112.335	0.000	0.000	66.52	30701.91
16093	2017.09.21 23:56	buy	8047	0.62	112.424	0.000	0.000
16094	2017.09.22 01:26	close	8047	0.62	112.474	0.000	0.000	25.00	30726.91
16095	2017.09.22 02:42	buy	8048	0.62	112.387	0.000	0.000
16096	2017.09.22 02:52	buy	8049	0.62	112.294	0.000	0.000
16097	2017.09.22 03:01	buy	8050	0.61	112.219	0.000	0.000
16098	2017.09.22 03:20	buy	8051	0.61	112.148	0.000	0.000
16099	2017.09.22 07:32	sell	8052	0.59	111.878	0.000	0.000
16100	2017.09.22 07:45	sell	8053	0.60	111.949	0.000	0.000
16101	2017.09.22 08:09	sell	8054	0.60	112.027	0.000	0.000
16102	2017.09.22 08:52	close	8052	0.59	111.861	0.000	0.000	6.61	30733.52
16103	2017.09.22 08:52	close	8053	0.60	111.861	0.000	0.000	44.80	30778.32
16104	2017.09.22 08:52	close	8054	0.60	111.861	0.000	0.000	86.64	30864.96
16105	2017.09.22 14:35	close	8048	0.62	112.117	0.000	0.000	-151.79	30713.17
16106	2017.09.22 14:35	close	8049	0.62	112.117	0.000	0.000	-100.36	30612.81
16107	2017.09.22 14:35	close	8050	0.61	112.117	0.000	0.000	-57.94	30554.87
16108	2017.09.22 14:35	close	8051	0.61	112.117	0.000	0.000	-19.31	30535.56
16109	2017.09.22 15:47	buy	8055	0.62	111.909	0.000	0.000
16110	2017.09.22 16:22	close	8055	0.62	111.970	0.000	0.000	31.30	30566.86
16111	2017.09.22 20:14	buy	8056	0.62	111.980	0.000	0.000
16112	2017.09.22 20:29	close	8056	0.62	112.049	0.000	0.000	35.70	30602.56
16113	2017.09.22 22:48	buy	8057	0.62	111.977	0.000	0.000
16114	2017.09.24 23:00	close	8057	0.62	112.138	0.000	0.000	86.54	30689.10
16115	2017.09.24 23:02	sell	8058	0.62	112.185	0.000	0.000
16116	2017.09.25 00:16	sell	8059	0.62	112.277	0.000	0.000
16117	2017.09.25 00:34	sell	8060	0.61	112.374	0.000	0.000
16118	2017.09.25 01:53	sell	8061	0.61	112.452	0.000	0.000
16119	2017.09.25 04:12	buy	8062	0.61	112.273	0.000	0.000
16120	2017.09.25 05:02	close	8058	0.62	112.269	0.000	0.000	-51.75	30637.35
16121	2017.09.25 05:02	close	8059	0.62	112.269	0.000	0.000	1.94	30639.29
16122	2017.09.25 05:02	close	8060	0.61	112.269	0.000	0.000	54.61	30693.90
16123	2017.09.25 05:02	close	8061	0.61	112.269	0.000	0.000	96.99	30790.89
16124	2017.09.25 05:17	buy	8063	0.62	112.198	0.000	0.000
16125	2017.09.25 08:09	buy	8064	0.61	112.106	0.000	0.000
16126	2017.09.25 08:34	close	8062	0.61	112.274	0.000	0.000	-1.90	30788.99
16127	2017.09.25 08:34	close	8063	0.62	112.274	0.000	0.000	39.49	30828.48
16128	2017.09.25 08:34	close	8064	0.61	112.274	0.000	0.000	88.84	30917.32
16129	2017.09.25 10:36	buy	8065	0.62	112.151	0.000	0.000
16130	2017.09.25 11:19	buy	8066	0.62	112.073	0.000	0.000
16131	2017.09.25 11:45	buy	8067	0.62	112.001	0.000	0.000
16132	2017.09.25 13:09	close	8065	0.62	112.127	0.000	0.000	-15.75	30901.57
16133	2017.09.25 13:09	close	8066	0.62	112.127	0.000	0.000	27.38	30928.95
16134	2017.09.25 13:09	close	8067	0.62	112.127	0.000	0.000	67.19	30996.14
16135	2017.09.26 06:00	buy	8068	0.62	111.534	0.000	0.000
16136	2017.09.26 07:35	close	8068	0.62	111.586	0.000	0.000	26.41	31022.55
16137	2017.09.27 16:35	buy	8069	0.63	112.799	0.000	0.000
16138	2017.09.27 16:53	buy	8070	0.62	112.715	0.000	0.000
16139	2017.09.27 16:55	buy	8071	0.62	112.584	0.000	0.000
16140	2017.09.27 17:45	close	8069	0.63	112.770	0.000	0.000	-18.72	31003.83
16141	2017.09.27 17:45	close	8070	0.62	112.770	0.000	0.000	27.76	31031.59
16142	2017.09.27 17:45	close	8071	0.62	112.770	0.000	0.000	99.78	31131.37
16143	2017.09.27 18:23	buy	8072	0.63	112.449	0.000	0.000
16144	2017.09.27 18:37	close	8072	0.63	112.509	0.000	0.000	31.08	31162.45
16145	2017.09.28 02:35	buy	8073	0.63	112.739	0.000	0.000
16146	2017.09.28 02:54	close	8073	0.63	112.844	0.000	0.000	56.10	31218.55
16147	2017.09.28 03:34	buy	8074	0.63	112.732	0.000	0.000
16148	2017.09.28 03:48	close	8074	0.63	112.837	0.000	0.000	56.10	31274.65
16149	2017.09.28 06:00	sell	8075	0.63	113.026	0.000	0.000
16150	2017.09.28 06:05	sell	8076	0.63	113.108	0.000	0.000
16151	2017.09.28 07:05	close	8075	0.63	112.992	0.000	0.000	16.44	31291.09
16152	2017.09.28 07:05	close	8076	0.63	112.992	0.000	0.000	62.16	31353.25
16153	2017.09.28 07:58	sell	8077	0.63	113.156	0.000	0.000
16154	2017.09.28 08:11	close	8077	0.63	113.061	0.000	0.000	50.42	31403.67
16155	2017.09.28 09:26	buy	8078	0.63	112.929	0.000	0.000
16156	2017.09.28 09:27	buy	8079	0.63	112.858	0.000	0.000
16157	2017.09.28 09:45	buy	8080	0.62	112.760	0.000	0.000
16158	2017.09.28 12:40	buy	8081	0.62	112.663	0.000	0.000
16159	2017.09.29 01:53	close	8078	0.63	112.489	0.000	0.000	-249.02	31154.65
16160	2017.09.29 01:53	close	8079	0.63	112.489	0.000	0.000	-209.26	30945.39
16161	2017.09.29 01:53	close	8080	0.62	112.489	0.000	0.000	-151.93	30793.46
16162	2017.09.29 01:53	close	8081	0.62	112.489	0.000	0.000	-98.46	30695.00
16163	2017.10.02 07:30	sell	8082	0.62	112.907	0.000	0.000
16164	2017.10.02 08:19	close	8082	0.62	112.845	0.000	0.000	31.58	30726.58
16165	2017.10.03 07:10	sell	8083	0.62	113.177	0.000	0.000
16166	2017.10.03 07:36	close	8083	0.62	113.090	0.000	0.000	45.22	30771.80
16167	2017.10.03 08:22	buy	8084	0.62	113.058	0.000	0.000
16168	2017.10.03 08:31	buy	8085	0.62	112.953	0.000	0.000
16169	2017.10.03 09:08	close	8084	0.62	113.083	0.000	0.000	11.23	30783.03
16170	2017.10.03 09:08	close	8085	0.62	113.083	0.000	0.000	68.80	30851.83
16171	2017.10.04 07:09	buy	8086	0.62	112.527	0.000	0.000
16172	2017.10.04 07:35	close	8086	0.62	112.588	0.000	0.000	31.11	30882.94
16173	2017.10.06 06:15	sell	8087	0.62	112.990	0.000	0.000
16174	2017.10.06 08:01	close	8087	0.62	112.936	0.000	0.000	27.17	30910.11
16175	2017.10.08 23:08	buy	8088	0.62	112.552	0.000	0.000
16176	2017.10.08 23:56	close	8088	0.62	112.646	0.000	0.000	49.26	30959.37
16177	2017.10.10 06:47	buy	8089	0.62	112.605	0.000	0.000
16178	2017.10.10 07:56	close	8089	0.62	112.656	0.000	0.000	25.59	30984.96
16179	2017.10.12 07:40	buy	8090	0.62	112.284	0.000	0.000
16180	2017.10.12 09:47	buy	8091	0.62	112.210	0.000	0.000
16181	2017.10.12 11:08	close	8090	0.62	112.303	0.000	0.000	8.01	30992.97
16182	2017.10.12 11:08	close	8091	0.62	112.303	0.000	0.000	48.86	31041.83
16183	2017.10.16 06:04	buy	8092	0.63	111.912	0.000	0.000
16184	2017.10.16 08:08	buy	8093	0.62	111.836	0.000	0.000
16185	2017.10.16 08:35	buy	8094	0.62	111.759	0.000	0.000
16186	2017.10.16 09:26	buy	8095	0.61	111.672	0.000	0.000
16187	2017.10.16 12:19	close	8092	0.63	111.856	0.000	0.000	-34.06	31007.77
16188	2017.10.16 12:19	close	8093	0.62	111.856	0.000	0.000	8.61	31016.38
16189	2017.10.16 12:19	close	8094	0.62	111.856	0.000	0.000	51.29	31067.67
16190	2017.10.16 12:19	close	8095	0.61	111.856	0.000	0.000	97.90	31165.57
16191	2017.10.17 07:06	sell	8096	0.63	112.146	0.000	0.000
16192	2017.10.17 08:32	sell	8097	0.62	112.221	0.000	0.000
16193	2017.10.17 09:59	close	8096	0.63	112.124	0.000	0.000	9.84	31175.41
16194	2017.10.17 09:59	close	8097	0.62	112.124	0.000	0.000	51.16	31226.57
16195	2017.10.18 07:14	sell	8098	0.63	112.287	0.000	0.000
16196	2017.10.18 08:41	sell	8099	0.63	112.358	0.000	0.000
16197	2017.10.18 09:03	sell	8100	0.62	112.434	0.000	0.000
16198	2017.10.18 09:44	sell	8101	0.62	112.513	0.000	0.000
16199	2017.10.19 06:18	buy	8102	0.60	112.896	0.000	0.000
16200	2017.10.19 06:54	close	8102	0.60	112.978	0.000	0.000	41.15	31267.72
16201	2017.10.19 09:29	close	8098	0.63	112.878	0.000	0.000	-341.15	30926.57
16202	2017.10.19 09:29	close	8099	0.63	112.878	0.000	0.000	-301.52	30625.05
16203	2017.10.19 09:29	close	8100	0.62	112.878	0.000	0.000	-254.99	30370.07
16204	2017.10.19 09:29	close	8101	0.62	112.878	0.000	0.000	-211.60	30158.47
16205	2017.10.20 13:19	buy	8103	0.61	113.236	0.000	0.000
16206	2017.10.20 13:41	buy	8104	0.60	113.147	0.000	0.000
16207	2017.10.20 14:42	close	8103	0.61	113.251	0.000	0.000	5.64	30164.11
16208	2017.10.20 14:42	close	8104	0.60	113.251	0.000	0.000	52.70	30216.81
16209	2017.10.22 23:15	sell	8105	0.61	113.832	0.000	0.000
16210	2017.10.23 00:02	sell	8106	0.61	113.902	0.000	0.000
16211	2017.10.23 01:03	close	8105	0.61	113.812	0.000	0.000	5.45	30222.26
16212	2017.10.23 01:03	close	8106	0.61	113.812	0.000	0.000	45.80	30268.06
16213	2017.10.23 04:14	buy	8107	0.61	113.767	0.000	0.000
16214	2017.10.23 07:15	buy	8108	0.61	113.695	0.000	0.000
16215	2017.10.23 09:09	close	8107	0.61	113.781	0.000	0.000	5.07	30273.13
16216	2017.10.23 09:09	close	8108	0.61	113.781	0.000	0.000	43.67	30316.80
16217	2017.10.23 14:12	buy	8109	0.61	113.793	0.000	0.000
16218	2017.10.23 15:25	close	8109	0.61	113.846	0.000	0.000	25.96	30342.76
16219	2017.10.23 16:06	buy	8110	0.61	113.704	0.000	0.000
16220	2017.10.23 17:31	close	8110	0.61	113.755	0.000	0.000	24.91	30367.67
16221	2017.10.23 18:07	buy	8111	0.61	113.616	0.000	0.000
16222	2017.10.23 18:25	close	8111	0.61	113.683	0.000	0.000	33.51	30401.18
16223	2017.10.23 21:24	buy	8112	0.61	113.650	0.000	0.000
16224	2017.10.23 21:33	buy	8113	0.61	113.566	0.000	0.000
16225	2017.10.23 21:41	buy	8114	0.61	113.486	0.000	0.000
16226	2017.10.23 21:54	buy	8115	0.60	113.356	0.000	0.000
16227	2017.10.24 07:30	close	8112	0.61	113.441	0.000	0.000	-114.90	30286.28
16228	2017.10.24 07:30	close	8113	0.61	113.441	0.000	0.000	-69.74	30216.54
16229	2017.10.24 07:30	close	8114	0.61	113.441	0.000	0.000	-26.72	30189.82
16230	2017.10.24 07:30	close	8115	0.60	113.441	0.000	0.000	42.48	30232.30
16231	2017.10.24 07:30	sell	8116	0.60	113.441	0.000	0.000
16232	2017.10.24 08:00	sell	8117	0.61	113.517	0.000	0.000
16233	2017.10.24 08:35	sell	8118	0.60	113.592	0.000	0.000
16234	2017.10.24 09:16	sell	8119	0.60	113.677	0.000	0.000
16235	2017.10.24 19:35	buy	8120	0.59	113.850	0.000	0.000
16236	2017.10.24 20:46	close	8116	0.60	113.727	0.000	0.000	-153.29	30079.01
16237	2017.10.24 20:46	close	8117	0.61	113.727	0.000	0.000	-115.08	29963.93
16238	2017.10.24 20:46	close	8118	0.60	113.727	0.000	0.000	-73.62	29890.31
16239	2017.10.24 20:46	close	8119	0.60	113.727	0.000	0.000	-28.78	29861.53
16240	2017.10.24 20:46	buy	8121	0.59	113.727	0.000	0.000
16241	2017.10.24 20:53	buy	8122	0.59	113.650	0.000	0.000
16242	2017.10.24 20:58	buy	8123	0.59	113.563	0.000	0.000
16243	2017.10.24 21:06	close	8120	0.59	113.885	0.000	0.000	15.77	29877.30
16244	2017.10.24 21:06	close	8121	0.59	113.885	0.000	0.000	79.49	29956.79
16245	2017.10.24 21:06	close	8122	0.59	113.885	0.000	0.000	119.39	30076.18
16246	2017.10.24 21:06	close	8123	0.59	113.885	0.000	0.000	164.46	30240.64
16247	2017.10.25 02:57	buy	8124	0.61	113.832	0.000	0.000
16248	2017.10.25 03:45	buy	8125	0.61	113.761	0.000	0.000
16249	2017.10.25 04:08	close	8124	0.61	113.863	0.000	0.000	14.17	30254.81
16250	2017.10.25 04:08	close	8125	0.61	113.863	0.000	0.000	52.20	30307.01
16251	2017.10.25 07:10	buy	8126	0.61	113.839	0.000	0.000
16252	2017.10.25 07:16	buy	8127	0.61	113.767	0.000	0.000
16253	2017.10.25 08:16	close	8126	0.61	113.864	0.000	0.000	10.95	30317.96
16254	2017.10.25 08:16	close	8127	0.61	113.864	0.000	0.000	49.53	30367.49
16255	2017.10.25 13:58	buy	8128	0.61	114.091	0.000	0.000
16256	2017.10.25 14:31	close	8128	0.61	114.172	0.000	0.000	40.84	30408.33
16257	2017.10.25 15:07	buy	8129	0.61	114.020	0.000	0.000
16258	2017.10.25 15:20	buy	8130	0.61	113.929	0.000	0.000
16259	2017.10.25 15:55	buy	8131	0.61	113.858	0.000	0.000
16260	2017.10.25 16:17	buy	8132	0.60	113.711	0.000	0.000
16261	2017.10.26 08:53	close	8129	0.61	113.639	0.000	0.000	-207.20	30201.13
16262	2017.10.26 08:53	close	8130	0.61	113.639	0.000	0.000	-158.35	30042.79
16263	2017.10.26 08:53	close	8131	0.61	113.639	0.000	0.000	-120.24	29922.55
16264	2017.10.26 08:53	close	8132	0.60	113.639	0.000	0.000	-40.65	29881.90
16265	2017.10.27 10:03	buy	8133	0.60	114.064	0.000	0.000
16266	2017.10.27 10:31	buy	8134	0.60	113.992	0.000	0.000
16267	2017.10.27 12:46	close	8133	0.60	114.078	0.000	0.000	4.96	29886.86
16268	2017.10.27 12:46	close	8134	0.60	114.078	0.000	0.000	42.83	29929.69
16269	2017.11.01 07:45	sell	8135	0.60	113.939	0.000	0.000
16270	2017.11.01 08:07	close	8135	0.60	113.842	0.000	0.000	48.72	29978.41
16271	2017.11.07 06:15	sell	8136	0.60	113.954	0.000	0.000
16272	2017.11.07 08:40	sell	8137	0.60	114.047	0.000	0.000
16273	2017.11.07 08:52	sell	8138	0.60	114.118	0.000	0.000
16274	2017.11.07 10:24	sell	8139	0.59	114.202	0.000	0.000
16275	2017.11.07 17:48	close	8136	0.60	114.035	0.000	0.000	-45.02	29933.39
16276	2017.11.07 17:48	close	8137	0.60	114.035	0.000	0.000	3.91	29937.30
16277	2017.11.07 17:48	close	8138	0.60	114.035	0.000	0.000	41.27	29978.57
16278	2017.11.07 17:48	close	8139	0.59	114.035	0.000	0.000	84.04	30062.61
16279	2017.11.08 23:22	sell	8140	0.61	113.877	0.000	0.000
16280	2017.11.09 00:25	close	8140	0.61	113.817	0.000	0.000	21.22	30083.83
16281	2017.11.09 06:45	buy	8141	0.61	113.877	0.000	0.000
16282	2017.11.09 06:57	buy	8142	0.60	113.801	0.000	0.000
16283	2017.11.09 07:10	buy	8143	0.60	113.726	0.000	0.000
16284	2017.11.09 07:28	buy	8144	0.59	113.598	0.000	0.000
16285	2017.11.09 17:25	close	8141	0.61	113.635	0.000	0.000	-132.35	29951.48
16286	2017.11.09 17:25	close	8142	0.60	113.635	0.000	0.000	-90.05	29861.43
16287	2017.11.09 17:25	close	8143	0.60	113.635	0.000	0.000	-50.45	29810.98
16288	2017.11.09 17:25	close	8144	0.59	113.635	0.000	0.000	16.85	29827.83
16289	2017.11.09 23:01	sell	8145	0.60	113.368	0.000	0.000
16290	2017.11.09 23:30	sell	8146	0.60	113.445	0.000	0.000
16291	2017.11.10 01:40	close	8145	0.60	113.345	0.000	0.000	6.99	29834.82
16292	2017.11.10 01:40	close	8146	0.60	113.345	0.000	0.000	47.75	29882.58
16293	2017.11.10 07:36	sell	8147	0.60	113.542	0.000	0.000
16294	2017.11.10 08:01	close	8147	0.60	113.461	0.000	0.000	40.43	29923.01
16295	2017.11.13 07:45	buy	8148	0.60	113.563	0.000	0.000
16296	2017.11.13 08:04	buy	8149	0.60	113.479	0.000	0.000
16297	2017.11.13 08:15	buy	8150	0.60	113.391	0.000	0.000
16298	2017.11.13 12:56	buy	8151	0.59	113.311	0.000	0.000
16299	2017.11.13 16:53	close	8148	0.60	113.442	0.000	0.000	-66.40	29856.61
16300	2017.11.13 16:53	close	8149	0.60	113.442	0.000	0.000	-21.97	29834.64
16301	2017.11.13 16:53	close	8150	0.60	113.442	0.000	0.000	24.57	29859.21
16302	2017.11.13 16:53	close	8151	0.59	113.442	0.000	0.000	65.77	29924.98
16303	2017.11.15 07:32	sell	8152	0.60	113.266	0.000	0.000
16304	2017.11.15 08:16	close	8152	0.60	113.185	0.000	0.000	40.54	29965.52
16305	2017.11.15 15:31	sell	8153	0.60	112.822	0.000	0.000
16306	2017.11.15 15:33	close	8153	0.60	112.702	0.000	0.000	61.49	30027.01
16307	2017.11.15 17:08	sell	8154	0.61	112.882	0.000	0.000
16308	2017.11.15 17:17	sell	8155	0.60	112.962	0.000	0.000
16309	2017.11.15 17:36	sell	8156	0.60	113.039	0.000	0.000
16310	2017.11.15 18:10	sell	8157	0.59	113.122	0.000	0.000
16311	2017.11.15 20:58	close	8154	0.61	112.945	0.000	0.000	-36.47	29990.54
16312	2017.11.15 20:58	close	8155	0.60	112.945	0.000	0.000	6.63	29997.17
16313	2017.11.15 20:58	close	8156	0.60	112.945	0.000	0.000	47.54	30044.71
16314	2017.11.15 20:58	close	8157	0.59	112.945	0.000	0.000	90.10	30134.81
16315	2017.11.16 06:49	sell	8158	0.61	113.100	0.000	0.000
16316	2017.11.16 07:37	close	8158	0.61	113.038	0.000	0.000	31.02	30165.83
16317	2017.11.17 14:06	sell	8159	0.61	112.626	0.000	0.000
16318	2017.11.17 15:57	close	8159	0.61	112.575	0.000	0.000	25.19	30191.02
16319	2017.11.20 08:05	sell	8160	0.61	112.107	0.000	0.000
16320	2017.11.20 08:14	close	8160	0.61	112.021	0.000	0.000	44.39	30235.41
16321	2017.11.20 10:12	sell	8161	0.61	112.102	0.000	0.000
16322	2017.11.20 10:33	close	8161	0.61	112.041	0.000	0.000	30.77	30266.18
16323	2017.11.20 10:44	sell	8162	0.61	112.106	0.000	0.000
16324	2017.11.20 10:47	sell	8163	0.61	112.198	0.000	0.000
16325	2017.11.20 12:06	close	8162	0.61	112.091	0.000	0.000	5.72	30271.90
16326	2017.11.20 12:06	close	8163	0.61	112.091	0.000	0.000	55.79	30327.69
16327	2017.11.20 14:01	sell	8164	0.61	112.213	0.000	0.000
16328	2017.11.20 15:02	close	8164	0.61	112.145	0.000	0.000	34.55	30362.24
16329	2017.11.20 15:36	sell	8165	0.61	112.251	0.000	0.000
16330	2017.11.20 16:25	sell	8166	0.61	112.328	0.000	0.000
16331	2017.11.20 17:55	sell	8167	0.60	112.403	0.000	0.000
16332	2017.11.20 18:37	sell	8168	0.60	112.478	0.000	0.000
16333	2017.11.21 01:53	close	8165	0.61	112.530	0.000	0.000	-156.51	30205.72
16334	2017.11.21 01:53	close	8166	0.61	112.530	0.000	0.000	-114.77	30090.95
16335	2017.11.21 01:53	close	8167	0.60	112.530	0.000	0.000	-72.91	30018.04
16336	2017.11.21 01:53	close	8168	0.60	112.530	0.000	0.000	-32.92	29985.13
16337	2017.11.22 06:22	buy	8169	0.60	112.210	0.000	0.000
16338	2017.11.22 08:12	buy	8170	0.60	112.123	0.000	0.000
16339	2017.11.22 09:47	buy	8171	0.60	112.036	0.000	0.000
16340	2017.11.22 10:50	buy	8172	0.59	111.958	0.000	0.000
16341	2017.11.22 12:06	close	8169	0.60	112.132	0.000	0.000	-44.14	29940.99
16342	2017.11.22 12:06	close	8170	0.60	112.132	0.000	0.000	2.42	29943.41
16343	2017.11.22 12:06	close	8171	0.60	112.132	0.000	0.000	48.97	29992.38
16344	2017.11.22 12:06	close	8172	0.59	112.132	0.000	0.000	89.19	30081.57
16345	2017.11.22 14:23	sell	8173	0.61	112.144	0.000	0.000
16346	2017.11.22 14:56	close	8173	0.61	112.062	0.000	0.000	42.20	30123.77
16347	2017.11.23 00:50	sell	8174	0.61	111.288	0.000	0.000
16348	2017.11.23 01:05	close	8174	0.61	111.202	0.000	0.000	44.74	30168.51
16349	2017.11.23 01:57	sell	8175	0.61	111.302	0.000	0.000
16350	2017.11.23 02:09	close	8175	0.61	111.236	0.000	0.000	33.75	30202.26
16351	2017.11.23 05:07	sell	8176	0.61	111.312	0.000	0.000
16352	2017.11.23 08:28	close	8176	0.61	111.251	0.000	0.000	31.01	30233.27
16353	2017.11.23 11:51	sell	8177	0.61	111.311	0.000	0.000
16354	2017.11.23 12:06	close	8177	0.61	111.251	0.000	0.000	30.46	30263.73
16355	2017.11.23 15:40	sell	8178	0.61	111.292	0.000	0.000
16356	2017.11.23 17:07	close	8178	0.61	111.234	0.000	0.000	29.37	30293.10
16357	2017.11.23 23:00	buy	8179	0.61	111.151	0.000	0.000
16358	2017.11.23 23:05	close	8179	0.61	111.218	0.000	0.000	34.31	30327.41
16359	2017.11.24 02:15	sell	8180	0.61	111.345	0.000	0.000
16360	2017.11.24 02:51	sell	8181	0.61	111.423	0.000	0.000
16361	2017.11.24 03:36	close	8180	0.61	111.304	0.000	0.000	20.03	30347.44
16362	2017.11.24 03:36	close	8181	0.61	111.304	0.000	0.000	62.78	30410.22
16363	2017.11.24 05:50	sell	8182	0.61	111.425	0.000	0.000
16364	2017.11.24 07:37	sell	8183	0.61	111.501	0.000	0.000
16365	2017.11.24 10:09	close	8182	0.61	111.406	0.000	0.000	7.96	30418.18
16366	2017.11.24 10:09	close	8183	0.61	111.406	0.000	0.000	49.58	30467.76
16367	2017.11.24 13:17	sell	8184	0.61	111.511	0.000	0.000
16368	2017.11.24 14:20	close	8184	0.61	111.444	0.000	0.000	34.23	30501.99
16369	2017.11.24 17:20	sell	8185	0.62	111.452	0.000	0.000
16370	2017.11.24 18:07	sell	8186	0.61	111.529	0.000	0.000
16371	2017.11.24 23:50	close	8185	0.62	111.597	0.000	0.000	-83.04	30418.95
16372	2017.11.24 23:50	close	8186	0.61	111.597	0.000	0.000	-39.61	30379.34
16373	2017.11.27 06:52	buy	8187	0.61	111.346	0.000	0.000
16374	2017.11.27 07:47	close	8187	0.61	111.417	0.000	0.000	36.43	30415.77
16375	2017.11.27 17:22	sell	8188	0.61	111.218	0.000	0.000
16376	2017.11.27 17:36	close	8188	0.61	111.153	0.000	0.000	33.23	30449.00
16377	2017.11.27 23:03	sell	8189	0.61	111.105	0.000	0.000
16378	2017.11.28 00:01	sell	8190	0.61	111.236	0.000	0.000
16379	2017.11.28 00:22	close	8189	0.61	111.051	0.000	0.000	24.39	30473.38
16380	2017.11.28 00:22	close	8190	0.61	111.051	0.000	0.000	99.18	30572.56
16381	2017.11.28 02:08	sell	8191	0.62	111.183	0.000	0.000
16382	2017.11.28 02:16	close	8191	0.62	111.099	0.000	0.000	44.40	30616.96
16383	2017.11.28 03:52	sell	8192	0.62	111.254	0.000	0.000
16384	2017.11.28 05:40	close	8192	0.62	111.190	0.000	0.000	33.21	30650.17
16385	2017.11.28 06:55	buy	8193	0.62	111.139	0.000	0.000
16386	2017.11.28 08:02	close	8193	0.62	111.191	0.000	0.000	26.52	30676.69
16387	2017.11.29 23:44	sell	8194	0.62	111.952	0.000	0.000
16388	2017.11.30 01:15	sell	8195	0.61	112.029	0.000	0.000
16389	2017.11.30 02:41	sell	8196	0.61	112.102	0.000	0.000
16390	2017.11.30 03:46	close	8194	0.62	111.974	0.000	0.000	-23.30	30653.40
16391	2017.11.30 03:46	close	8195	0.61	111.974	0.000	0.000	27.52	30680.92
16392	2017.11.30 03:46	close	8196	0.61	111.974	0.000	0.000	67.29	30748.21
16393	2017.11.30 07:34	sell	8197	0.62	112.058	0.000	0.000
16394	2017.11.30 07:44	sell	8198	0.62	112.132	0.000	0.000
16395	2017.11.30 08:19	sell	8199	0.61	112.203	0.000	0.000
16396	2017.11.30 09:33	sell	8200	0.61	112.276	0.000	0.000
16397	2017.11.30 16:04	close	8197	0.62	112.228	0.000	0.000	-96.40	30651.81
16398	2017.11.30 16:04	close	8198	0.62	112.228	0.000	0.000	-55.51	30596.30
16399	2017.11.30 16:04	close	8199	0.61	112.228	0.000	0.000	-16.03	30580.27
16400	2017.11.30 16:04	close	8200	0.61	112.228	0.000	0.000	23.65	30603.92
16401	2017.12.01 06:52	sell	8201	0.62	112.631	0.000	0.000
16402	2017.12.01 07:16	close	8201	0.62	112.549	0.000	0.000	42.69	30646.61
16403	2017.12.01 07:33	sell	8202	0.62	112.623	0.000	0.000
16404	2017.12.01 08:07	close	8202	0.62	112.491	0.000	0.000	70.27	30716.88
16405	2017.12.04 07:15	sell	8203	0.62	112.816	0.000	0.000
16406	2017.12.04 08:39	sell	8204	0.62	112.897	0.000	0.000
16407	2017.12.04 09:21	sell	8205	0.61	112.970	0.000	0.000
16408	2017.12.04 09:25	sell	8206	0.61	113.042	0.000	0.000
16409	2017.12.04 10:41	close	8203	0.62	112.880	0.000	0.000	-37.63	30679.25
16410	2017.12.04 10:41	close	8204	0.62	112.880	0.000	0.000	6.86	30686.11
16411	2017.12.04 10:41	close	8205	0.61	112.880	0.000	0.000	46.20	30732.31
16412	2017.12.04 10:41	close	8206	0.61	112.880	0.000	0.000	85.10	30817.41
16413	2017.12.04 15:14	buy	8207	0.62	112.871	0.000	0.000
16414	2017.12.04 15:54	close	8207	0.62	112.951	0.000	0.000	41.43	30858.84
16415	2017.12.04 17:13	buy	8208	0.62	112.813	0.000	0.000
16416	2017.12.04 17:24	close	8208	0.62	112.875	0.000	0.000	31.58	30890.42
16417	2017.12.04 17:36	buy	8209	0.62	112.804	0.000	0.000
16418	2017.12.04 17:56	buy	8210	0.62	112.731	0.000	0.000
16419	2017.12.04 19:02	close	8209	0.62	112.820	0.000	0.000	6.31	30896.73
16420	2017.12.04 19:02	close	8210	0.62	112.820	0.000	0.000	46.43	30943.16
16421	2017.12.04 23:13	buy	8211	0.62	112.459	0.000	0.000
16422	2017.12.04 23:18	buy	8212	0.62	112.371	0.000	0.000
16423	2017.12.05 00:18	close	8211	0.62	112.466	0.000	0.000	1.30	30944.46
16424	2017.12.05 00:18	close	8212	0.62	112.466	0.000	0.000	49.81	30994.27
16425	2017.12.05 07:09	sell	8213	0.62	112.605	0.000	0.000
16426	2017.12.05 09:29	sell	8214	0.62	112.678	0.000	0.000
16427	2017.12.05 10:35	close	8213	0.62	112.592	0.000	0.000	4.68	30998.95
16428	2017.12.05 10:35	close	8214	0.62	112.592	0.000	0.000	44.88	31043.83
16429	2017.12.06 07:54	buy	8215	0.63	112.088	0.000	0.000
16430	2017.12.06 08:32	close	8215	0.63	112.156	0.000	0.000	35.68	31079.51
16431	2017.12.07 07:30	sell	8216	0.63	112.486	0.000	0.000
16432	2017.12.07 08:34	sell	8217	0.62	112.563	0.000	0.000
16433	2017.12.07 10:42	sell	8218	0.62	112.638	0.000	0.000
16434	2017.12.07 12:39	sell	8219	0.61	112.709	0.000	0.000
16435	2017.12.07 16:03	close	8216	0.63	112.580	0.000	0.000	-55.12	31024.39
16436	2017.12.07 16:03	close	8217	0.62	112.580	0.000	0.000	-11.84	31012.55
16437	2017.12.07 16:03	close	8218	0.62	112.580	0.000	0.000	29.46	31042.01
16438	2017.12.07 16:03	close	8219	0.61	112.580	0.000	0.000	67.46	31109.47
16439	2017.12.08 15:31	buy	8220	0.63	113.339	0.000	0.000
16440	2017.12.08 15:34	close	8220	0.63	113.472	0.000	0.000	71.32	31180.79
16441	2017.12.08 15:41	buy	8221	0.63	113.432	0.000	0.000
16442	2017.12.08 15:42	buy	8222	0.63	113.351	0.000	0.000
16443	2017.12.08 15:56	buy	8223	0.62	113.248	0.000	0.000
16444	2017.12.08 16:39	buy	8224	0.61	113.168	0.000	0.000
16445	2017.12.08 17:08	close	8221	0.63	113.399	0.000	0.000	-20.85	31159.94
16446	2017.12.08 17:08	close	8222	0.63	113.399	0.000	0.000	24.15	31184.09
16447	2017.12.08 17:08	close	8223	0.62	113.399	0.000	0.000	80.08	31264.17
16448	2017.12.08 17:08	close	8224	0.61	113.399	0.000	0.000	121.82	31385.99
16449	2017.12.11 07:17	buy	8225	0.63	113.524	0.000	0.000
16450	2017.12.11 09:05	buy	8226	0.63	113.437	0.000	0.000
16451	2017.12.11 11:38	buy	8227	0.62	113.363	0.000	0.000
16452	2017.12.11 14:45	buy	8228	0.62	113.279	0.000	0.000
16453	2017.12.11 20:02	close	8225	0.63	113.459	0.000	0.000	-38.61	31347.38
16454	2017.12.11 20:02	close	8226	0.63	113.459	0.000	0.000	9.70	31357.08
16455	2017.12.11 20:02	close	8227	0.62	113.459	0.000	0.000	49.98	31407.06
16456	2017.12.11 20:02	close	8228	0.62	113.459	0.000	0.000	95.88	31502.94
16457	2017.12.11 23:40	sell	8229	0.64	113.575	0.000	0.000
16458	2017.12.12 02:10	close	8229	0.64	113.510	0.000	0.000	31.12	31534.05
16459	2017.12.12 03:41	buy	8230	0.64	113.468	0.000	0.000
16460	2017.12.12 09:06	buy	8231	0.63	113.394	0.000	0.000
16461	2017.12.12 10:07	close	8230	0.64	113.481	0.000	0.000	4.77	31538.82
16462	2017.12.12 10:07	close	8231	0.63	113.481	0.000	0.000	45.78	31584.60
16463	2017.12.12 19:28	buy	8232	0.64	113.534	0.000	0.000
16464	2017.12.12 19:29	buy	8233	0.63	113.430	0.000	0.000
16465	2017.12.12 19:40	close	8232	0.64	113.566	0.000	0.000	15.47	31600.07
16466	2017.12.12 19:40	close	8233	0.63	113.566	0.000	0.000	72.93	31673.00
16467	2017.12.12 23:00	buy	8234	0.64	113.496	0.000	0.000
16468	2017.12.13 00:54	close	8234	0.64	113.546	0.000	0.000	25.54	31698.54
16469	2017.12.14 06:18	buy	8235	0.64	112.570	0.000	0.000
16470	2017.12.14 06:50	close	8235	0.64	112.630	0.000	0.000	31.53	31730.07
16471	2017.12.14 23:20	sell	8236	0.64	112.387	0.000	0.000
16472	2017.12.14 23:44	close	8236	0.64	112.323	0.000	0.000	33.91	31763.98
16473	2017.12.14 23:52	sell	8237	0.64	112.399	0.000	0.000
16474	2017.12.15 00:33	close	8237	0.64	112.339	0.000	0.000	28.65	31792.63
16475	2017.12.15 06:20	sell	8238	0.64	112.368	0.000	0.000
16476	2017.12.15 07:45	close	8238	0.64	112.318	0.000	0.000	25.93	31818.56
16477	2017.12.20 06:59	sell	8239	0.64	112.992	0.000	0.000
16478	2017.12.20 07:48	sell	8240	0.64	113.071	0.000	0.000
16479	2017.12.20 08:01	close	8239	0.64	112.970	0.000	0.000	9.90	31828.46
16480	2017.12.20 08:01	close	8240	0.64	112.970	0.000	0.000	54.66	31883.12
16481	2017.12.27 07:25	buy	8241	0.64	113.187	0.000	0.000
16482	2017.12.27 12:06	close	8241	0.64	113.251	0.000	0.000	33.61	31916.73
16483	2017.12.28 06:30	buy	8242	0.64	113.068	0.000	0.000
16484	2017.12.28 06:55	buy	8243	0.64	112.998	0.000	0.000
16485	2017.12.28 07:35	buy	8244	0.64	112.903	0.000	0.000
16486	2017.12.28 07:58	buy	8245	0.63	112.801	0.000	0.000
16487	2017.12.28 17:09	close	8242	0.64	112.920	0.000	0.000	-86.44	31830.29
16488	2017.12.28 17:09	close	8243	0.64	112.920	0.000	0.000	-46.77	31783.52
16489	2017.12.28 17:09	close	8244	0.64	112.920	0.000	0.000	7.08	31790.60
16490	2017.12.28 17:09	close	8245	0.63	112.920	0.000	0.000	63.87	31854.47
16491	2018.01.02 17:01	sell	8246	0.64	112.260	0.000	0.000
16492	2018.01.02 17:28	close	8246	0.64	112.200	0.000	0.000	31.66	31886.13
16493	2018.01.03 06:47	buy	8247	0.64	112.281	0.000	0.000
16494	2018.01.03 09:04	close	8247	0.64	112.345	0.000	0.000	33.90	31920.03
16495	2018.01.05 06:41	sell	8248	0.64	112.880	0.000	0.000
16496	2018.01.05 07:15	sell	8249	0.64	112.958	0.000	0.000
16497	2018.01.05 08:26	sell	8250	0.64	113.030	0.000	0.000
16498	2018.01.05 08:53	sell	8251	0.63	113.109	0.000	0.000
16499	2018.01.05 15:31	close	8248	0.64	113.064	0.000	0.000	-106.71	31813.32
16500	2018.01.05 15:31	close	8249	0.64	113.064	0.000	0.000	-62.56	31750.76
16501	2018.01.05 15:31	close	8250	0.64	113.064	0.000	0.000	-21.81	31728.95
16502	2018.01.05 15:31	close	8251	0.63	113.064	0.000	0.000	22.55	31751.50
16503	2018.01.10 06:42	sell	8252	0.64	112.356	0.000	0.000
16504	2018.01.10 07:02	close	8252	0.64	112.270	0.000	0.000	46.46	31797.96
16505	2018.01.10 15:39	sell	8253	0.64	111.493	0.000	0.000
16506	2018.01.10 15:52	sell	8254	0.64	111.580	0.000	0.000
16507	2018.01.10 16:53	close	8253	0.64	111.468	0.000	0.000	11.79	31809.75
16508	2018.01.10 16:53	close	8254	0.64	111.468	0.000	0.000	61.75	31871.50
16509	2018.01.11 02:37	sell	8255	0.64	111.508	0.000	0.000
16510	2018.01.11 03:00	close	8255	0.64	111.428	0.000	0.000	43.39	31914.89
16511	2018.01.11 03:03	sell	8256	0.64	111.526	0.000	0.000
16512	2018.01.11 03:33	close	8256	0.64	111.461	0.000	0.000	34.76	31949.65
16513	2018.01.11 03:54	sell	8257	0.64	111.568	0.000	0.000
16514	2018.01.11 04:58	close	8257	0.64	111.514	0.000	0.000	28.43	31978.08
16515	2018.01.11 05:35	sell	8258	0.64	111.725	0.000	0.000
16516	2018.01.11 06:26	sell	8259	0.64	111.798	0.000	0.000
16517	2018.01.11 07:33	close	8258	0.64	111.696	0.000	0.000	14.06	31992.14
16518	2018.01.11 07:33	close	8259	0.64	111.696	0.000	0.000	55.88	32048.02
16519	2018.01.11 08:47	sell	8260	0.65	111.854	0.000	0.000
16520	2018.01.11 09:06	close	8260	0.65	111.794	0.000	0.000	32.29	32080.31
16521	2018.01.11 09:12	sell	8261	0.65	111.840	0.000	0.000
16522	2018.01.11 10:07	close	8261	0.65	111.715	0.000	0.000	70.13	32150.44
16523	2018.01.11 14:33	sell	8262	0.65	111.700	0.000	0.000
16524	2018.01.11 14:39	close	8262	0.65	111.629	0.000	0.000	38.74	32189.18
16525	2018.01.11 15:03	sell	8263	0.65	111.731	0.000	0.000
16526	2018.01.11 15:17	close	8263	0.65	111.637	0.000	0.000	52.13	32241.31
16527	2018.01.11 23:26	sell	8264	0.65	111.254	0.000	0.000
16528	2018.01.12 01:40	sell	8265	0.65	111.334	0.000	0.000
16529	2018.01.12 02:03	close	8264	0.65	111.232	0.000	0.000	7.24	32248.55
16530	2018.01.12 02:03	close	8265	0.65	111.232	0.000	0.000	57.01	32305.56
16531	2018.01.12 07:20	buy	8266	0.65	111.189	0.000	0.000
16532	2018.01.12 07:54	close	8266	0.65	111.271	0.000	0.000	45.30	32350.86
16533	2018.01.12 08:52	sell	8267	0.65	111.349	0.000	0.000
16534	2018.01.12 09:17	close	8267	0.65	111.279	0.000	0.000	38.29	32389.15
16535	2018.01.12 09:26	sell	8268	0.65	111.345	0.000	0.000
16536	2018.01.12 10:04	sell	8269	0.65	111.436	0.000	0.000
16537	2018.01.12 10:19	close	8268	0.65	111.306	0.000	0.000	20.18	32409.33
16538	2018.01.12 10:19	close	8269	0.65	111.306	0.000	0.000	73.32	32482.65
16539	2018.01.12 14:25	sell	8270	0.65	111.175	0.000	0.000
16540	2018.01.12 15:31	sell	8271	0.65	111.396	0.000	0.000
16541	2018.01.12 15:41	sell	8272	0.64	111.494	0.000	0.000
16542	2018.01.12 15:54	sell	8273	0.64	111.586	0.000	0.000
16543	2018.01.12 17:35	close	8270	0.65	111.357	0.000	0.000	-108.83	32373.82
16544	2018.01.12 17:35	close	8271	0.65	111.357	0.000	0.000	20.16	32393.98
16545	2018.01.12 17:35	close	8272	0.64	111.357	0.000	0.000	76.18	32470.16
16546	2018.01.12 17:35	close	8273	0.64	111.357	0.000	0.000	129.05	32599.21
16547	2018.01.15 00:01	sell	8274	0.66	111.076	0.000	0.000
16548	2018.01.15 00:45	sell	8275	0.65	111.155	0.000	0.000
16549	2018.01.15 01:30	close	8274	0.66	111.023	0.000	0.000	28.87	32628.08
16550	2018.01.15 01:30	close	8275	0.65	111.023	0.000	0.000	74.68	32702.76
16551	2018.01.15 06:45	buy	8276	0.66	110.682	0.000	0.000
16552	2018.01.15 07:22	buy	8277	0.66	110.603	0.000	0.000
16553	2018.01.15 08:02	close	8276	0.66	110.706	0.000	0.000	11.67	32714.43
16554	2018.01.15 08:02	close	8277	0.66	110.706	0.000	0.000	58.77	32773.20
16555	2018.01.15 08:20	sell	8278	0.66	110.811	0.000	0.000
16556	2018.01.15 09:05	sell	8279	0.66	110.897	0.000	0.000
16557	2018.01.15 09:23	close	8278	0.66	110.783	0.000	0.000	14.04	32787.24
16558	2018.01.15 09:23	close	8279	0.66	110.783	0.000	0.000	65.28	32852.52
16559	2018.01.15 13:48	sell	8280	0.66	110.697	0.000	0.000
16560	2018.01.15 15:06	close	8280	0.66	110.646	0.000	0.000	27.78	32880.30
16561	2018.01.15 23:08	sell	8281	0.66	110.546	0.000	0.000
16562	2018.01.16 01:21	close	8281	0.66	110.492	0.000	0.000	26.55	32906.85
16563	2018.01.16 02:00	sell	8282	0.66	110.616	0.000	0.000
16564	2018.01.16 02:06	sell	8283	0.66	110.698	0.000	0.000
16565	2018.01.16 02:14	sell	8284	0.65	110.778	0.000	0.000
16566	2018.01.16 03:07	sell	8285	0.65	110.857	0.000	0.000
16567	2018.01.16 08:33	close	8282	0.66	110.765	0.000	0.000	-91.42	32815.43
16568	2018.01.16 08:33	close	8283	0.66	110.765	0.000	0.000	-42.56	32772.87
16569	2018.01.16 08:33	close	8284	0.65	110.765	0.000	0.000	5.03	32777.90
16570	2018.01.16 08:33	close	8285	0.65	110.765	0.000	0.000	51.39	32829.29
16571	2018.01.16 15:18	sell	8286	0.66	110.768	0.000	0.000
16572	2018.01.16 16:07	close	8286	0.66	110.677	0.000	0.000	51.63	32880.92
16573	2018.01.16 16:45	sell	8287	0.66	110.824	0.000	0.000
16574	2018.01.16 17:36	close	8287	0.66	110.744	0.000	0.000	45.04	32925.96
16575	2018.01.17 03:31	sell	8288	0.66	110.509	0.000	0.000
16576	2018.01.17 03:52	close	8288	0.66	110.423	0.000	0.000	48.76	32974.72
16577	2018.01.17 04:10	sell	8289	0.66	110.558	0.000	0.000
16578	2018.01.17 04:24	sell	8290	0.66	110.646	0.000	0.000
16579	2018.01.17 05:06	sell	8291	0.66	110.719	0.000	0.000
16580	2018.01.17 06:10	close	8289	0.66	110.590	0.000	0.000	-21.74	32952.98
16581	2018.01.17 06:10	close	8290	0.66	110.590	0.000	0.000	30.78	32983.76
16582	2018.01.17 06:10	close	8291	0.66	110.590	0.000	0.000	74.35	33058.11
16583	2018.01.17 06:39	sell	8292	0.67	110.780	0.000	0.000
16584	2018.01.17 06:57	sell	8293	0.66	110.876	0.000	0.000
16585	2018.01.17 09:30	close	8292	0.67	110.767	0.000	0.000	5.18	33063.29
16586	2018.01.17 09:30	close	8293	0.66	110.767	0.000	0.000	62.31	33125.60
16587	2018.01.18 06:00	sell	8294	0.67	111.446	0.000	0.000
16588	2018.01.18 06:51	close	8294	0.67	111.353	0.000	0.000	53.28	33178.88
16589	2018.01.18 07:21	buy	8295	0.67	111.227	0.000	0.000
16590	2018.01.18 07:47	buy	8296	0.66	111.154	0.000	0.000
16591	2018.01.18 09:03	close	8295	0.67	111.241	0.000	0.000	5.75	33184.63
16592	2018.01.18 09:03	close	8296	0.66	111.241	0.000	0.000	48.98	33233.61
16593	2018.01.19 06:00	buy	8297	0.67	110.837	0.000	0.000
16594	2018.01.19 07:27	close	8297	0.67	110.890	0.000	0.000	29.34	33262.95
16595	2018.01.19 23:00	sell	8298	0.67	110.769	0.000	0.000
16596	2018.01.22 00:00	close	8298	0.67	110.573	0.000	0.000	112.97	33375.92
16597	2018.01.24 06:11	buy	8299	0.67	109.822	0.000	0.000
16598	2018.01.24 06:43	close	8299	0.67	109.910	0.000	0.000	50.96	33426.88
16599	2018.01.24 08:34	sell	8300	0.67	110.016	0.000	0.000
16600	2018.01.24 09:39	close	8300	0.67	109.962	0.000	0.000	30.22	33457.10
16601	2018.01.24 23:11	sell	8301	0.67	109.189	0.000	0.000
16602	2018.01.25 00:15	close	8301	0.67	109.133	0.000	0.000	22.37	33479.47
16603	2018.01.25 01:36	sell	8302	0.67	109.283	0.000	0.000
16604	2018.01.25 02:34	sell	8303	0.67	109.363	0.000	0.000
16605	2018.01.25 02:53	sell	8304	0.67	109.441	0.000	0.000
16606	2018.01.25 03:53	close	8302	0.67	109.291	0.000	0.000	-7.58	33471.89
16607	2018.01.25 03:53	close	8303	0.67	109.291	0.000	0.000	41.46	33513.35
16608	2018.01.25 03:53	close	8304	0.67	109.291	0.000	0.000	89.28	33602.63
16609	2018.01.25 07:54	buy	8305	0.68	108.954	0.000	0.000
16610	2018.01.25 08:04	buy	8306	0.67	108.883	0.000	0.000
16611	2018.01.25 08:19	buy	8307	0.67	108.807	0.000	0.000
16612	2018.01.25 08:53	close	8305	0.68	108.964	0.000	0.000	3.52	33606.15
16613	2018.01.25 08:53	close	8306	0.67	108.964	0.000	0.000	47.13	33653.28
16614	2018.01.25 08:53	close	8307	0.67	108.964	0.000	0.000	93.86	33747.14
16615	2018.01.25 10:38	sell	8308	0.68	109.238	0.000	0.000
16616	2018.01.25 10:52	close	8308	0.68	109.143	0.000	0.000	56.47	33803.61
16617	2018.01.25 16:28	sell	8309	0.68	109.127	0.000	0.000
16618	2018.01.25 16:34	close	8309	0.68	109.016	0.000	0.000	66.52	33870.13
16619	2018.01.25 21:04	sell	8310	0.68	108.822	0.000	0.000
16620	2018.01.25 21:05	sell	8311	0.68	108.990	0.000	0.000
16621	2018.01.25 21:06	sell	8312	0.67	109.111	0.000	0.000
16622	2018.01.25 21:22	sell	8313	0.67	109.201	0.000	0.000
16623	2018.01.26 08:25	close	8310	0.68	109.207	0.000	0.000	-245.61	33624.52
16624	2018.01.26 08:25	close	8311	0.68	109.207	0.000	0.000	-141.00	33483.52
16625	2018.01.26 08:25	close	8312	0.67	109.207	0.000	0.000	-64.69	33418.83
16626	2018.01.26 08:25	close	8313	0.67	109.207	0.000	0.000	-9.47	33409.36
16627	2018.01.26 12:01	sell	8314	0.67	109.148	0.000	0.000
16628	2018.01.26 12:38	close	8314	0.67	109.086	0.000	0.000	35.40	33444.76
16629	2018.01.26 13:51	sell	8315	0.67	109.190	0.000	0.000
16630	2018.01.26 13:55	sell	8316	0.67	109.273	0.000	0.000
16631	2018.01.26 14:00	sell	8317	0.66	109.382	0.000	0.000
16632	2018.01.26 14:25	close	8315	0.67	109.195	0.000	0.000	-5.75	33439.01
16633	2018.01.26 14:25	close	8316	0.67	109.195	0.000	0.000	45.18	33484.19
16634	2018.01.26 14:25	close	8317	0.66	109.195	0.000	0.000	110.39	33594.58
16635	2018.01.26 16:05	sell	8318	0.68	109.472	0.000	0.000
16636	2018.01.26 16:10	sell	8319	0.67	109.559	0.000	0.000
16637	2018.01.26 16:16	close	8318	0.68	109.432	0.000	0.000	22.14	33616.72
16638	2018.01.26 16:16	close	8319	0.67	109.432	0.000	0.000	75.08	33691.80
16639	2018.01.26 21:23	sell	8320	0.68	108.835	0.000	0.000
16640	2018.01.26 21:25	sell	8321	0.67	109.026	0.000	0.000
16641	2018.01.26 21:28	close	8320	0.68	108.835	0.000	0.000	-2.72	33689.08
16642	2018.01.26 21:28	close	8321	0.67	108.835	0.000	0.000	114.90	33803.98
16643	2018.01.26 21:28	sell	8322	0.68	108.832	0.000	0.000
16644	2018.01.26 21:30	close	8322	0.68	108.770	0.000	0.000	36.04	33840.02
16645	2018.01.26 21:30	sell	8323	0.68	108.765	0.000	0.000
16646	2018.01.26 21:47	close	8323	0.68	108.674	0.000	0.000	54.22	33894.24
16647	2018.01.29 03:20	sell	8324	0.68	108.848	0.000	0.000
16648	2018.01.29 03:46	close	8324	0.68	108.760	0.000	0.000	52.30	33946.54
16649	2018.01.29 04:09	sell	8325	0.68	108.909	0.000	0.000
16650	2018.01.29 05:02	close	8325	0.68	108.849	0.000	0.000	34.76	33981.30
16651	2018.01.29 08:26	sell	8326	0.68	108.839	0.000	0.000
16652	2018.01.29 08:57	close	8326	0.68	108.777	0.000	0.000	36.04	34017.34
16653	2018.01.29 09:22	sell	8327	0.69	108.901	0.000	0.000
16654	2018.01.29 09:27	sell	8328	0.68	108.993	0.000	0.000
16655	2018.01.29 10:56	close	8327	0.69	108.888	0.000	0.000	5.48	34022.82
16656	2018.01.29 10:56	close	8328	0.68	108.888	0.000	0.000	62.85	34085.67
16657	2018.01.29 14:41	sell	8329	0.69	108.834	0.000	0.000
16658	2018.01.29 15:47	close	8329	0.69	108.782	0.000	0.000	30.22	34115.89
16659	2018.01.29 17:47	sell	8330	0.69	108.922	0.000	0.000
16660	2018.01.29 17:52	sell	8331	0.68	109.021	0.000	0.000
16661	2018.01.29 18:15	sell	8332	0.68	109.096	0.000	0.000
16662	2018.01.29 18:20	sell	8333	0.67	109.174	0.000	0.000
16663	2018.01.29 21:14	close	8330	0.69	108.980	0.000	0.000	-39.48	34076.41
16664	2018.01.29 21:14	close	8331	0.68	108.980	0.000	0.000	22.86	34099.27
16665	2018.01.29 21:14	close	8332	0.68	108.980	0.000	0.000	69.66	34168.93
16666	2018.01.29 21:14	close	8333	0.67	108.980	0.000	0.000	116.59	34285.52
16667	2018.01.30 02:42	sell	8334	0.69	109.049	0.000	0.000
16668	2018.01.30 02:58	close	8334	0.69	108.975	0.000	0.000	44.09	34329.61
16669	2018.01.30 04:27	sell	8335	0.69	109.058	0.000	0.000
16670	2018.01.30 04:37	sell	8336	0.69	109.139	0.000	0.000
16671	2018.01.30 05:31	close	8335	0.69	109.002	0.000	0.000	32.69	34362.30
16672	2018.01.30 05:31	close	8336	0.69	109.002	0.000	0.000	83.96	34446.26
16673	2018.01.30 15:21	sell	8337	0.69	108.738	0.000	0.000
16674	2018.01.30 15:40	close	8337	0.69	108.675	0.000	0.000	37.24	34483.50
16675	2018.01.30 17:57	sell	8338	0.69	108.795	0.000	0.000
16676	2018.01.30 18:25	sell	8339	0.69	108.869	0.000	0.000
16677	2018.01.30 19:47	close	8338	0.69	108.768	0.000	0.000	14.37	34497.87
16678	2018.01.30 19:47	close	8339	0.69	108.768	0.000	0.000	61.31	34559.18
16679	2018.01.31 02:25	sell	8340	0.70	108.856	0.000	0.000
16680	2018.01.31 02:46	sell	8341	0.69	108.938	0.000	0.000
16681	2018.01.31 02:55	close	8340	0.70	108.805	0.000	0.000	30.01	34589.19
16682	2018.01.31 02:55	close	8341	0.69	108.805	0.000	0.000	81.58	34670.77
16683	2018.01.31 03:03	sell	8342	0.70	108.881	0.000	0.000
16684	2018.01.31 03:11	sell	8343	0.69	109.035	0.000	0.000
16685	2018.01.31 03:33	close	8342	0.70	108.857	0.000	0.000	12.63	34683.40
16686	2018.01.31 03:33	close	8343	0.69	108.857	0.000	0.000	110.07	34793.47
16687	2018.01.31 07:24	buy	8344	0.70	108.761	0.000	0.000
16688	2018.01.31 07:59	buy	8345	0.70	108.689	0.000	0.000
16689	2018.01.31 09:46	buy	8346	0.69	108.610	0.000	0.000
16690	2018.01.31 10:49	close	8344	0.70	108.744	0.000	0.000	-13.74	34779.73
16691	2018.01.31 10:49	close	8345	0.70	108.744	0.000	0.000	32.60	34812.33
16692	2018.01.31 10:49	close	8346	0.69	108.744	0.000	0.000	82.27	34894.60
16693	2018.01.31 10:50	sell	8347	0.70	108.762	0.000	0.000
16694	2018.01.31 11:43	close	8347	0.70	108.680	0.000	0.000	50.02	34944.62
16695	2018.02.01 06:14	buy	8348	0.70	109.259	0.000	0.000
16696	2018.02.01 07:39	close	8348	0.70	109.320	0.000	0.000	36.26	34980.88
16697	2018.02.02 19:24	buy	8349	0.70	110.238	0.000	0.000
16698	2018.02.02 19:28	buy	8350	0.70	110.161	0.000	0.000
16699	2018.02.02 20:08	buy	8351	0.70	110.089	0.000	0.000
16700	2018.02.02 21:17	close	8349	0.70	110.222	0.000	0.000	-12.96	34967.92
16701	2018.02.02 21:17	close	8350	0.70	110.222	0.000	0.000	35.94	35003.86
16702	2018.02.02 21:17	close	8351	0.70	110.222	0.000	0.000	81.67	35085.53
16703	2018.02.05 06:41	sell	8352	0.71	110.011	0.000	0.000
16704	2018.02.05 07:46	close	8352	0.71	109.956	0.000	0.000	32.67	35118.20
16705	2018.02.05 23:00	buy	8353	0.71	109.234	0.000	0.000
16706	2018.02.05 23:04	buy	8354	0.70	109.148	0.000	0.000
16707	2018.02.05 23:12	buy	8355	0.70	109.072	0.000	0.000
16708	2018.02.05 23:28	close	8353	0.71	109.251	0.000	0.000	8.21	35126.41
16709	2018.02.05 23:28	close	8354	0.70	109.251	0.000	0.000	63.19	35189.60
16710	2018.02.05 23:28	close	8355	0.70	109.251	0.000	0.000	111.89	35301.49
16711	2018.02.06 06:47	buy	8356	0.71	108.523	0.000	0.000
16712	2018.02.06 06:58	close	8356	0.71	108.634	0.000	0.000	69.71	35371.20
16713	2018.02.06 07:10	sell	8357	0.71	108.827	0.000	0.000
16714	2018.02.06 07:20	close	8357	0.71	108.741	0.000	0.000	53.31	35424.51
16715	2018.02.06 07:37	sell	8358	0.71	108.886	0.000	0.000
16716	2018.02.06 07:45	sell	8359	0.71	108.963	0.000	0.000
16717	2018.02.06 07:56	close	8358	0.71	108.824	0.000	0.000	37.61	35462.12
16718	2018.02.06 07:56	close	8359	0.71	108.824	0.000	0.000	87.85	35549.97
16719	2018.02.07 07:17	buy	8360	0.72	109.176	0.000	0.000
16720	2018.02.07 08:43	close	8360	0.72	109.232	0.000	0.000	34.03	35584.00
16721	2018.02.08 06:26	sell	8361	0.72	109.504	0.000	0.000
16722	2018.02.08 06:38	sell	8362	0.71	109.576	0.000	0.000
16723	2018.02.08 07:15	sell	8363	0.71	109.655	0.000	0.000
16724	2018.02.08 08:45	sell	8364	0.70	109.758	0.000	0.000
16725	2018.02.08 09:34	close	8361	0.72	109.523	0.000	0.000	-15.37	35568.63
16726	2018.02.08 09:34	close	8362	0.71	109.523	0.000	0.000	31.52	35600.15
16727	2018.02.08 09:34	close	8363	0.71	109.523	0.000	0.000	82.73	35682.88
16728	2018.02.08 09:34	close	8364	0.70	109.523	0.000	0.000	147.40	35830.28
16729	2018.02.13 06:00	buy	8365	0.72	108.583	0.000	0.000
16730	2018.02.13 06:16	buy	8366	0.72	108.505	0.000	0.000
16731	2018.02.13 06:31	buy	8367	0.71	108.431	0.000	0.000
16732	2018.02.13 06:55	buy	8368	0.71	108.354	0.000	0.000
16733	2018.02.13 10:15	close	8365	0.72	107.660	0.000	0.000	-620.16	35210.12
16734	2018.02.13 10:15	close	8366	0.72	107.660	0.000	0.000	-567.99	34642.13
16735	2018.02.13 10:15	close	8367	0.71	107.660	0.000	0.000	-511.30	34130.83
16736	2018.02.13 10:15	close	8368	0.71	107.660	0.000	0.000	-460.52	33670.31
16737	2018.02.13 15:02	sell	8369	0.68	107.706	0.000	0.000
16738	2018.02.13 15:34	close	8369	0.68	107.623	0.000	0.000	49.72	33720.03
16739	2018.02.13 16:33	sell	8370	0.68	107.746	0.000	0.000
16740	2018.02.13 16:36	close	8370	0.68	107.648	0.000	0.000	59.19	33779.22
16741	2018.02.13 22:39	sell	8371	0.68	107.783	0.000	0.000
16742	2018.02.14 02:46	sell	8372	0.68	107.889	0.000	0.000
16743	2018.02.14 03:02	close	8371	0.68	107.755	0.000	0.000	11.79	33791.01
16744	2018.02.14 03:02	close	8372	0.68	107.755	0.000	0.000	81.84	33872.85
16745	2018.02.14 09:33	sell	8373	0.68	107.371	0.000	0.000
16746	2018.02.14 09:41	sell	8374	0.68	107.446	0.000	0.000
16747	2018.02.14 10:32	close	8373	0.68	107.325	0.000	0.000	26.43	33899.28
16748	2018.02.14 10:32	close	8374	0.68	107.325	0.000	0.000	73.94	33973.22
16749	2018.02.15 06:29	buy	8375	0.68	106.388	0.000	0.000
16750	2018.02.15 06:36	close	8375	0.68	106.496	0.000	0.000	66.24	34039.46
16751	2018.02.15 12:50	sell	8376	0.69	106.568	0.000	0.000
16752	2018.02.15 13:19	sell	8377	0.68	106.655	0.000	0.000
16753	2018.02.15 13:56	sell	8378	0.68	106.730	0.000	0.000
16754	2018.02.15 14:55	close	8376	0.69	106.590	0.000	0.000	-17.00	34022.46
16755	2018.02.15 14:55	close	8377	0.68	106.590	0.000	0.000	38.75	34061.21
16756	2018.02.15 14:55	close	8378	0.68	106.590	0.000	0.000	86.59	34147.80
16757	2018.02.15 19:18	sell	8379	0.69	106.509	0.000	0.000
16758	2018.02.15 19:23	sell	8380	0.68	106.681	0.000	0.000
16759	2018.02.15 19:28	sell	8381	0.68	106.759	0.000	0.000
16760	2018.02.15 20:21	close	8379	0.69	106.569	0.000	0.000	-41.61	34106.19
16761	2018.02.15 20:21	close	8380	0.68	106.569	0.000	0.000	68.75	34174.94
16762	2018.02.15 20:21	close	8381	0.68	106.569	0.000	0.000	118.52	34293.46
16763	2018.02.16 01:02	sell	8382	0.69	106.181	0.000	0.000
16764	2018.02.16 01:37	close	8382	0.69	106.096	0.000	0.000	52.52	34345.98
16765	2018.02.16 02:55	sell	8383	0.69	106.261	0.000	0.000
16766	2018.02.16 03:10	sell	8384	0.69	106.334	0.000	0.000
16767	2018.02.16 03:24	close	8383	0.69	106.216	0.000	0.000	26.47	34372.45
16768	2018.02.16 03:24	close	8384	0.69	106.216	0.000	0.000	73.90	34446.35
16769	2018.02.16 06:06	buy	8385	0.69	105.878	0.000	0.000
16770	2018.02.16 06:10	buy	8386	0.69	105.784	0.000	0.000
16771	2018.02.16 06:12	buy	8387	0.68	105.652	0.000	0.000
16772	2018.02.16 08:57	close	8385	0.69	105.823	0.000	0.000	-38.62	34407.73
16773	2018.02.16 08:57	close	8386	0.69	105.823	0.000	0.000	22.67	34430.40
16774	2018.02.16 08:57	close	8387	0.68	105.823	0.000	0.000	107.16	34537.56
16775	2018.02.16 09:08	sell	8388	0.70	105.847	0.000	0.000
16776	2018.02.16 09:52	sell	8389	0.69	105.933	0.000	0.000
16777	2018.02.16 09:56	sell	8390	0.69	106.010	0.000	0.000
16778	2018.02.16 10:13	close	8388	0.70	105.849	0.000	0.000	-4.12	34533.44
16779	2018.02.16 10:13	close	8389	0.69	105.849	0.000	0.000	52.00	34585.44
16780	2018.02.16 10:13	close	8390	0.69	105.849	0.000	0.000	102.19	34687.63
16781	2018.02.16 12:28	sell	8391	0.70	106.091	0.000	0.000
16782	2018.02.16 12:42	close	8391	0.70	105.974	0.000	0.000	74.48	34762.11
16783	2018.02.16 13:12	sell	8392	0.70	106.163	0.000	0.000
16784	2018.02.16 14:03	sell	8393	0.70	106.236	0.000	0.000
16785	2018.02.16 14:23	sell	8394	0.69	106.312	0.000	0.000
16786	2018.02.16 15:11	close	8392	0.70	106.142	0.000	0.000	11.05	34773.16
16787	2018.02.16 15:11	close	8393	0.70	106.142	0.000	0.000	59.19	34832.35
16788	2018.02.16 15:11	close	8394	0.69	106.142	0.000	0.000	107.75	34940.10
16789	2018.02.16 16:36	sell	8395	0.70	106.340	0.000	0.000
16790	2018.02.16 16:53	close	8395	0.70	106.259	0.000	0.000	50.56	34990.66
16791	2018.02.16 20:59	sell	8396	0.70	106.266	0.000	0.000
16792	2018.02.16 21:07	sell	8397	0.70	106.348	0.000	0.000
16793	2018.02.16 23:21	close	8396	0.70	106.255	0.000	0.000	4.45	34995.11
16794	2018.02.16 23:21	close	8397	0.70	106.255	0.000	0.000	58.47	35053.58
16795	2018.02.19 05:38	sell	8398	0.71	106.317	0.000	0.000
16796	2018.02.19 06:41	sell	8399	0.70	106.420	0.000	0.000
16797	2018.02.19 07:58	sell	8400	0.70	106.501	0.000	0.000
16798	2018.02.19 08:24	sell	8401	0.69	106.598	0.000	0.000
16799	2018.02.19 13:50	close	8398	0.71	106.477	0.000	0.000	-109.53	34944.05
16800	2018.02.19 13:50	close	8399	0.70	106.477	0.000	0.000	-40.27	34903.78
16801	2018.02.19 13:50	close	8400	0.70	106.477	0.000	0.000	12.98	34916.76
16802	2018.02.19 13:50	close	8401	0.69	106.477	0.000	0.000	75.65	34992.41
16803	2018.02.19 15:28	sell	8402	0.70	106.598	0.000	0.000
16804	2018.02.19 15:54	sell	8403	0.70	106.686	0.000	0.000
16805	2018.02.19 17:08	close	8402	0.70	106.577	0.000	0.000	10.99	35003.40
16806	2018.02.19 17:08	close	8403	0.70	106.577	0.000	0.000	68.79	35072.19
16807	2018.02.20 01:49	sell	8404	0.71	106.674	0.000	0.000
16808	2018.02.20 02:05	sell	8405	0.70	106.755	0.000	0.000
16809	2018.02.20 05:38	sell	8406	0.70	106.842	0.000	0.000
16810	2018.02.20 08:05	sell	8407	0.69	106.918	0.000	0.000
16811	2018.02.21 03:47	close	8404	0.71	107.637	0.000	0.000	-641.36	34430.83
16812	2018.02.21 03:47	close	8405	0.70	107.637	0.000	0.000	-579.64	33851.19
16813	2018.02.21 03:47	close	8406	0.70	107.637	0.000	0.000	-523.07	33328.12
16814	2018.02.21 03:47	close	8407	0.69	107.637	0.000	0.000	-466.87	32861.25
16815	2018.02.22 07:01	sell	8408	0.66	107.438	0.000	0.000
16816	2018.02.22 08:09	close	8408	0.66	107.353	0.000	0.000	49.62	32910.87
16817	2018.02.23 06:47	sell	8409	0.66	106.956	0.000	0.000
16818	2018.02.23 08:39	sell	8410	0.66	107.048	0.000	0.000
16819	2018.02.23 08:58	sell	8411	0.65	107.119	0.000	0.000
16820	2018.02.23 10:02	close	8409	0.66	106.976	0.000	0.000	-14.98	32895.89
16821	2018.02.23 10:02	close	8410	0.66	106.976	0.000	0.000	41.78	32937.67
16822	2018.02.23 10:02	close	8411	0.65	106.976	0.000	0.000	84.29	33021.96
16823	2018.02.23 23:00	sell	8412	0.67	106.881	0.000	0.000
16824	2018.02.23 23:30	close	8412	0.67	106.817	0.000	0.000	37.46	33059.42
16825	2018.02.26 07:02	sell	8413	0.67	106.685	0.000	0.000
16826	2018.02.26 07:40	close	8413	0.67	106.592	0.000	0.000	55.78	33115.20
16827	2018.02.27 07:16	buy	8414	0.67	106.884	0.000	0.000
16828	2018.02.27 08:29	buy	8415	0.66	106.809	0.000	0.000
16829	2018.02.27 09:36	close	8414	0.67	106.898	0.000	0.000	6.09	33121.29
16830	2018.02.27 09:36	close	8415	0.66	106.898	0.000	0.000	52.31	33173.60
16831	2018.02.28 07:32	buy	8416	0.67	107.116	0.000	0.000
16832	2018.02.28 08:10	buy	8417	0.66	107.042	0.000	0.000
16833	2018.02.28 10:04	close	8416	0.67	107.133	0.000	0.000	7.95	33181.55
16834	2018.02.28 10:04	close	8417	0.66	107.133	0.000	0.000	53.42	33234.97
16835	2018.03.01 06:23	sell	8418	0.67	106.828	0.000	0.000
16836	2018.03.01 07:43	close	8418	0.67	106.761	0.000	0.000	39.37	33274.34
16837	2018.03.02 06:30	sell	8419	0.67	106.145	0.000	0.000
16838	2018.03.02 07:08	close	8419	0.67	106.065	0.000	0.000	47.86	33322.20
16839	2018.03.02 07:48	buy	8420	0.67	105.981	0.000	0.000
16840	2018.03.02 07:54	buy	8421	0.67	105.887	0.000	0.000
16841	2018.03.02 07:59	buy	8422	0.66	105.781	0.000	0.000
16842	2018.03.02 09:02	close	8420	0.67	105.971	0.000	0.000	-9.00	33313.20
16843	2018.03.02 09:02	close	8421	0.67	105.971	0.000	0.000	50.43	33363.63
16844	2018.03.02 09:02	close	8422	0.66	105.971	0.000	0.000	115.69	33479.32
16845	2018.03.02 16:35	sell	8423	0.67	105.487	0.000	0.000
16846	2018.03.02 16:46	close	8423	0.67	105.415	0.000	0.000	43.08	33522.40
16847	2018.03.02 17:38	sell	8424	0.68	105.534	0.000	0.000
16848	2018.03.02 18:02	close	8424	0.68	105.445	0.000	0.000	54.67	33577.07
16849	2018.03.02 18:31	sell	8425	0.68	105.603	0.000	0.000
16850	2018.03.02 18:37	close	8425	0.68	105.512	0.000	0.000	55.93	33633.00
16851	2018.03.02 18:50	sell	8426	0.68	105.600	0.000	0.000
16852	2018.03.02 20:03	close	8426	0.68	105.549	0.000	0.000	30.14	33663.14
16853	2018.03.02 22:25	sell	8427	0.68	105.701	0.000	0.000
16854	2018.03.02 22:44	close	8427	0.68	105.638	0.000	0.000	37.83	33700.97
16855	2018.03.05 06:03	sell	8428	0.68	105.581	0.000	0.000
16856	2018.03.05 06:47	close	8428	0.68	105.519	0.000	0.000	37.23	33738.20
16857	2018.03.05 16:06	sell	8429	0.68	105.710	0.000	0.000
16858	2018.03.05 16:33	sell	8430	0.68	105.794	0.000	0.000
16859	2018.03.05 16:36	sell	8431	0.67	105.872	0.000	0.000
16860	2018.03.05 18:42	sell	8432	0.67	105.945	0.000	0.000
16861	2018.03.06 06:48	buy	8433	0.64	106.299	0.000	0.000
16862	2018.03.06 07:27	close	8429	0.68	106.215	0.000	0.000	-329.19	33409.01
16863	2018.03.06 07:27	close	8430	0.68	106.215	0.000	0.000	-275.41	33133.60
16864	2018.03.06 07:27	close	8431	0.67	106.215	0.000	0.000	-222.15	32911.45
16865	2018.03.06 07:27	close	8432	0.67	106.215	0.000	0.000	-176.10	32735.35
16866	2018.03.06 07:27	buy	8434	0.65	106.215	0.000	0.000
16867	2018.03.06 09:34	buy	8435	0.65	106.136	0.000	0.000
16868	2018.03.06 10:17	buy	8436	0.65	106.055	0.000	0.000
16869	2018.03.06 13:18	close	8433	0.64	106.229	0.000	0.000	-44.73	32690.62
16870	2018.03.06 13:18	close	8434	0.65	106.229	0.000	0.000	5.97	32696.59
16871	2018.03.06 13:18	close	8435	0.65	106.229	0.000	0.000	54.31	32750.90
16872	2018.03.06 13:18	close	8436	0.65	106.229	0.000	0.000	103.87	32854.77
16873	2018.03.07 07:30	buy	8437	0.66	105.607	0.000	0.000
16874	2018.03.07 08:33	buy	8438	0.66	105.532	0.000	0.000
16875	2018.03.07 08:49	close	8437	0.66	105.652	0.000	0.000	25.47	32880.24
16876	2018.03.07 08:49	close	8438	0.66	105.652	0.000	0.000	72.32	32952.56
16877	2018.03.07 09:39	sell	8439	0.66	105.731	0.000	0.000
16878	2018.03.07 11:12	close	8439	0.66	105.679	0.000	0.000	29.84	32982.40
16879	2018.03.08 06:08	buy	8440	0.66	106.013	0.000	0.000
16880	2018.03.08 06:39	close	8440	0.66	106.082	0.000	0.000	40.29	33022.69
16881	2018.03.08 07:29	buy	8441	0.67	105.972	0.000	0.000
16882	2018.03.08 10:49	close	8441	0.67	106.041	0.000	0.000	40.92	33063.61
16883	2018.03.08 23:03	sell	8442	0.67	106.276	0.000	0.000
16884	2018.03.08 23:41	close	8442	0.67	106.191	0.000	0.000	50.95	33114.56
16885	2018.03.11 23:00	buy	8443	0.67	106.697	0.000	0.000
16886	2018.03.11 23:30	close	8443	0.67	106.779	0.000	0.000	48.77	33163.33
16887	2018.03.12 06:35	buy	8444	0.67	106.524	0.000	0.000
16888	2018.03.12 06:38	buy	8445	0.66	106.443	0.000	0.000
16889	2018.03.12 07:11	close	8444	0.67	106.595	0.000	0.000	41.95	33205.28
16890	2018.03.12 07:11	close	8445	0.66	106.595	0.000	0.000	91.47	33296.75
16891	2018.03.13 06:01	sell	8446	0.67	106.556	0.000	0.000
16892	2018.03.13 06:17	sell	8447	0.67	106.645	0.000	0.000
16893	2018.03.13 06:44	sell	8448	0.66	106.734	0.000	0.000
16894	2018.03.13 07:06	sell	8449	0.66	106.809	0.000	0.000
16895	2018.03.13 14:33	buy	8450	0.64	107.113	0.000	0.000
16896	2018.03.13 14:36	buy	8451	0.64	107.039	0.000	0.000
16897	2018.03.13 14:42	buy	8452	0.65	106.941	0.000	0.000
16898	2018.03.13 14:43	buy	8453	0.65	106.825	0.000	0.000
16899	2018.03.13 14:44	close	8446	0.67	106.775	0.000	0.000	-140.10	33156.65
16900	2018.03.13 14:44	close	8447	0.67	106.775	0.000	0.000	-84.25	33072.40
16901	2018.03.13 14:44	close	8448	0.66	106.775	0.000	0.000	-27.98	33044.42
16902	2018.03.13 14:44	close	8449	0.66	106.775	0.000	0.000	18.38	33062.80
16903	2018.03.13 16:19	close	8450	0.64	107.073	0.000	0.000	-26.47	33036.33
16904	2018.03.13 16:19	close	8451	0.64	107.073	0.000	0.000	17.76	33054.09
16905	2018.03.13 16:19	close	8452	0.65	107.073	0.000	0.000	77.53	33131.62
16906	2018.03.13 16:19	close	8453	0.65	107.073	0.000	0.000	147.95	33279.57
16907	2018.03.13 23:28	buy	8454	0.67	106.481	0.000	0.000
16908	2018.03.14 00:09	buy	8455	0.67	106.406	0.000	0.000
16909	2018.03.14 01:25	close	8454	0.67	106.498	0.000	0.000	7.93	33287.50
16910	2018.03.14 01:25	close	8455	0.67	106.498	0.000	0.000	55.20	33342.70
16911	2018.03.14 07:48	buy	8456	0.67	106.394	0.000	0.000
16912	2018.03.14 08:01	close	8456	0.67	106.513	0.000	0.000	72.17	33414.87
16913	2018.03.15 07:14	buy	8457	0.67	105.850	0.000	0.000
16914	2018.03.15 07:48	close	8457	0.67	105.933	0.000	0.000	49.82	33464.69
16915	2018.03.16 06:01	buy	8458	0.67	105.887	0.000	0.000
16916	2018.03.16 07:09	close	8458	0.67	105.941	0.000	0.000	31.47	33496.16
16917	2018.03.18 23:00	buy	8459	0.67	105.927	0.000	0.000
16918	2018.03.18 23:27	close	8459	0.67	106.015	0.000	0.000	52.93	33549.09
16919	2018.03.19 06:16	buy	8460	0.68	105.755	0.000	0.000
16920	2018.03.19 06:33	close	8460	0.68	105.815	0.000	0.000	35.84	33584.93
16921	2018.03.19 06:55	buy	8461	0.68	105.752	0.000	0.000
16922	2018.03.19 07:04	buy	8462	0.67	105.681	0.000	0.000
16923	2018.03.19 08:23	close	8461	0.68	105.768	0.000	0.000	7.57	33592.50
16924	2018.03.19 08:23	close	8462	0.67	105.768	0.000	0.000	52.43	33644.93
16925	2018.03.20 06:38	sell	8463	0.68	106.299	0.000	0.000
16926	2018.03.20 09:01	close	8463	0.68	106.230	0.000	0.000	41.45	33686.38
16927	2018.03.22 06:34	sell	8464	0.68	105.755	0.000	0.000
16928	2018.03.22 07:04	sell	8465	0.68	105.825	0.000	0.000
16929	2018.03.22 07:40	sell	8466	0.67	105.900	0.000	0.000
16930	2018.03.22 09:34	close	8464	0.68	105.772	0.000	0.000	-13.65	33672.73
16931	2018.03.22 09:34	close	8465	0.68	105.772	0.000	0.000	31.35	33704.08
16932	2018.03.22 09:34	close	8466	0.67	105.772	0.000	0.000	78.40	33782.48
16933	2018.03.23 06:11	buy	8467	0.68	104.742	0.000	0.000
16934	2018.03.23 06:20	close	8467	0.68	104.830	0.000	0.000	54.36	33836.84
16935	2018.03.23 09:01	sell	8468	0.68	104.897	0.000	0.000
16936	2018.03.23 09:19	close	8468	0.68	104.817	0.000	0.000	49.18	33886.02
16937	2018.03.23 09:29	sell	8469	0.68	104.889	0.000	0.000
16938	2018.03.23 09:46	sell	8470	0.68	104.961	0.000	0.000
16939	2018.03.23 10:03	sell	8471	0.67	105.054	0.000	0.000
16940	2018.03.23 10:55	close	8469	0.68	104.888	0.000	0.000	-2.07	33883.95
16941	2018.03.23 10:55	close	8470	0.68	104.888	0.000	0.000	44.61	33928.56
16942	2018.03.23 10:55	close	8471	0.67	104.888	0.000	0.000	103.36	34031.92
16943	2018.03.23 13:16	sell	8472	0.69	105.054	0.000	0.000
16944	2018.03.23 13:33	close	8472	0.69	104.973	0.000	0.000	50.48	34082.40
16945	2018.03.23 14:01	sell	8473	0.69	105.092	0.000	0.000
16946	2018.03.23 14:20	sell	8474	0.68	105.180	0.000	0.000
16947	2018.03.23 15:34	sell	8475	0.68	105.277	0.000	0.000
16948	2018.03.23 16:07	close	8473	0.69	105.073	0.000	0.000	9.72	34092.12
16949	2018.03.23 16:07	close	8474	0.68	105.073	0.000	0.000	66.53	34158.65
16950	2018.03.23 16:07	close	8475	0.68	105.073	0.000	0.000	129.30	34287.95
16951	2018.03.25 23:11	buy	8476	0.69	104.682	0.000	0.000
16952	2018.03.26 00:12	close	8476	0.69	104.741	0.000	0.000	36.02	34323.97
16953	2018.03.26 02:52	sell	8477	0.69	104.923	0.000	0.000
16954	2018.03.26 03:19	sell	8478	0.69	105.042	0.000	0.000
16955	2018.03.26 03:49	close	8477	0.69	104.906	0.000	0.000	8.42	34332.39
16956	2018.03.26 03:49	close	8478	0.69	104.906	0.000	0.000	86.69	34419.08
16957	2018.03.26 06:59	buy	8479	0.69	104.875	0.000	0.000
16958	2018.03.26 07:27	close	8479	0.69	104.972	0.000	0.000	61.00	34480.08
16959	2018.03.26 07:36	sell	8480	0.69	104.981	0.000	0.000
16960	2018.03.26 08:03	sell	8481	0.69	105.051	0.000	0.000
16961	2018.03.26 09:15	sell	8482	0.69	105.141	0.000	0.000
16962	2018.03.26 10:48	close	8480	0.69	105.005	0.000	0.000	-18.53	34461.55
16963	2018.03.26 10:48	close	8481	0.69	105.005	0.000	0.000	27.47	34489.02
16964	2018.03.26 10:48	close	8482	0.69	105.005	0.000	0.000	86.61	34575.63
16965	2018.03.27 06:26	buy	8483	0.70	105.579	0.000	0.000
16966	2018.03.27 07:22	close	8483	0.70	105.649	0.000	0.000	43.58	34619.21
16967	2018.03.29 03:12	buy	8484	0.70	106.773	0.000	0.000
16968	2018.03.29 03:20	buy	8485	0.69	106.698	0.000	0.000
16969	2018.03.29 03:47	buy	8486	0.69	106.626	0.000	0.000
16970	2018.03.29 04:24	buy	8487	0.68	106.539	0.000	0.000
16971	2018.03.29 20:44	close	8484	0.70	106.533	0.000	0.000	-160.50	34458.71
16972	2018.03.29 20:44	close	8485	0.69	106.533	0.000	0.000	-109.63	34349.08
16973	2018.03.29 20:44	close	8486	0.69	106.533	0.000	0.000	-62.99	34286.09
16974	2018.03.29 20:44	close	8487	0.68	106.533	0.000	0.000	-6.55	34279.54
16975	2018.03.30 07:54	buy	8488	0.69	106.141	0.000	0.000
16976	2018.03.30 08:06	close	8488	0.69	106.329	0.000	0.000	119.24	34398.78
16977	2018.04.03 07:47	sell	8489	0.69	105.992	0.000	0.000
16978	2018.04.03 08:33	sell	8490	0.69	106.068	0.000	0.000
16979	2018.04.03 08:55	close	8489	0.69	105.785	0.000	0.000	132.26	34531.04
16980	2018.04.03 08:55	close	8490	0.69	105.785	0.000	0.000	181.83	34712.87
16981	2018.04.04 07:27	sell	8491	0.70	106.590	0.000	0.000
16982	2018.04.04 07:50	close	8491	0.70	106.509	0.000	0.000	50.43	34763.30
16983	2018.04.05 06:23	sell	8492	0.70	107.009	0.000	0.000
16984	2018.04.05 06:36	close	8492	0.70	106.922	0.000	0.000	54.16	34817.46
16985	2018.04.05 07:39	buy	8493	0.70	106.870	0.000	0.000
16986	2018.04.05 08:17	close	8493	0.70	106.934	0.000	0.000	39.10	34856.56
16987	2018.04.05 11:35	buy	8494	0.70	107.016	0.000	0.000
16988	2018.04.05 13:34	close	8494	0.70	107.071	0.000	0.000	33.16	34889.72
16989	2018.04.05 19:43	buy	8495	0.70	107.362	0.000	0.000
16990	2018.04.05 20:40	close	8495	0.70	107.424	0.000	0.000	37.60	34927.32
16991	2018.04.06 00:50	buy	8496	0.70	107.267	0.000	0.000
16992	2018.04.06 00:53	buy	8497	0.70	107.192	0.000	0.000
16993	2018.04.06 01:06	buy	8498	0.69	107.093	0.000	0.000
16994	2018.04.06 04:22	close	8496	0.70	107.244	0.000	0.000	-17.81	34909.51
16995	2018.04.06 04:22	close	8497	0.70	107.244	0.000	0.000	31.14	34940.65
16996	2018.04.06 04:22	close	8498	0.69	107.244	0.000	0.000	94.39	35035.04
16997	2018.04.06 06:23	sell	8499	0.71	107.316	0.000	0.000
16998	2018.04.06 06:34	sell	8500	0.70	107.398	0.000	0.000
16999	2018.04.06 07:32	close	8499	0.71	107.295	0.000	0.000	11.06	35046.10
17000	2018.04.06 07:32	close	8500	0.70	107.295	0.000	0.000	64.40	35110.50
17001	2018.04.06 11:47	buy	8501	0.71	107.342	0.000	0.000
17002	2018.04.06 14:30	close	8501	0.71	107.406	0.000	0.000	39.47	35149.97
17003	2018.04.06 14:31	buy	8502	0.71	107.186	0.000	0.000
17004	2018.04.06 14:33	close	8502	0.71	107.259	0.000	0.000	45.48	35195.45
17005	2018.04.06 14:33	buy	8503	0.71	107.263	0.000	0.000
17006	2018.04.06 14:34	buy	8504	0.70	107.180	0.000	0.000
17007	2018.04.06 14:42	close	8503	0.71	107.303	0.000	0.000	23.63	35219.08
17008	2018.04.06 14:42	close	8504	0.70	107.303	0.000	0.000	77.44	35296.52
17009	2018.04.06 14:54	buy	8505	0.71	107.272	0.000	0.000
17010	2018.04.06 15:05	buy	8506	0.71	107.178	0.000	0.000
17011	2018.04.06 15:17	buy	8507	0.70	107.106	0.000	0.000
17012	2018.04.06 15:25	buy	8508	0.70	107.028	0.000	0.000
17013	2018.04.06 15:51	close	8505	0.71	107.252	0.000	0.000	-16.08	35280.44
17014	2018.04.06 15:51	close	8506	0.71	107.252	0.000	0.000	46.15	35326.59
17015	2018.04.06 15:51	close	8507	0.70	107.252	0.000	0.000	92.49	35419.08
17016	2018.04.06 15:51	close	8508	0.70	107.252	0.000	0.000	143.40	35562.48
17017	2018.04.10 23:42	sell	8509	0.72	107.246	0.000	0.000
17018	2018.04.11 00:19	close	8509	0.72	107.180	0.000	0.000	38.12	35600.60
17019	2018.04.11 06:20	buy	8510	0.72	107.038	0.000	0.000
17020	2018.04.11 07:31	close	8510	0.72	107.095	0.000	0.000	35.44	35636.04
17021	2018.04.12 07:02	sell	8511	0.72	106.960	0.000	0.000
17022	2018.04.12 08:03	close	8511	0.72	106.910	0.000	0.000	30.79	35666.83
17023	2018.04.12 23:06	sell	8512	0.72	107.326	0.000	0.000
17024	2018.04.13 00:35	close	8512	0.72	107.272	0.000	0.000	30.02	35696.85
17025	2018.04.13 07:30	sell	8513	0.72	107.437	0.000	0.000
17026	2018.04.13 08:03	sell	8514	0.71	107.571	0.000	0.000
17027	2018.04.13 09:20	sell	8515	0.71	107.666	0.000	0.000
17028	2018.04.13 15:03	sell	8516	0.70	107.757	0.000	0.000
17029	2018.04.13 15:47	buy	8517	0.71	107.618	0.000	0.000
17030	2018.04.13 16:09	close	8513	0.72	107.549	0.000	0.000	-77.86	35618.99
17031	2018.04.13 16:09	close	8514	0.71	107.549	0.000	0.000	11.68	35630.67
17032	2018.04.13 16:09	close	8515	0.71	107.549	0.000	0.000	74.40	35705.07
17033	2018.04.13 16:09	close	8516	0.70	107.549	0.000	0.000	132.58	35837.65
17034	2018.04.13 16:10	buy	8518	0.72	107.538	0.000	0.000
17035	2018.04.13 17:05	buy	8519	0.71	107.461	0.000	0.000
17036	2018.04.13 18:59	buy	8520	0.71	107.386	0.000	0.000
17037	2018.04.15 23:15	sell	8521	0.71	107.512	0.000	0.000
17038	2018.04.16 00:16	close	8517	0.71	107.561	0.000	0.000	-40.56	35797.08
17039	2018.04.16 00:16	close	8518	0.72	107.561	0.000	0.000	12.43	35809.51
17040	2018.04.16 00:16	close	8519	0.71	107.561	0.000	0.000	63.08	35872.59
17041	2018.04.16 00:16	close	8520	0.71	107.561	0.000	0.000	112.59	35985.18
17042	2018.04.16 02:16	close	8521	0.71	107.460	0.000	0.000	28.22	36013.40
17043	2018.04.16 07:34	buy	8522	0.73	107.139	0.000	0.000
17044	2018.04.16 07:59	close	8522	0.73	107.214	0.000	0.000	48.15	36061.55
17045	2018.04.18 06:52	sell	8523	0.73	107.373	0.000	0.000
17046	2018.04.18 08:04	close	8523	0.73	107.316	0.000	0.000	35.85	36097.40
17047	2018.04.22 23:06	sell	8524	0.73	107.783	0.000	0.000
17048	2018.04.23 00:07	close	8524	0.73	107.704	0.000	0.000	47.23	36144.63
17049	2018.04.24 04:35	buy	8525	0.73	108.702	0.000	0.000
17050	2018.04.24 04:57	close	8525	0.73	108.767	0.000	0.000	40.71	36185.34
17051	2018.04.24 18:15	buy	8526	0.73	108.980	0.000	0.000
17052	2018.04.24 18:17	buy	8527	0.72	108.892	0.000	0.000
17053	2018.04.24 18:35	buy	8528	0.72	108.807	0.000	0.000
17054	2018.04.24 18:59	buy	8529	0.71	108.730	0.000	0.000
17055	2018.04.25 02:31	close	8526	0.73	108.917	0.000	0.000	-45.23	36140.10
17056	2018.04.25 02:31	close	8527	0.72	108.917	0.000	0.000	13.56	36153.66
17057	2018.04.25 02:31	close	8528	0.72	108.917	0.000	0.000	69.75	36223.41
17058	2018.04.25 02:31	close	8529	0.71	108.917	0.000	0.000	118.97	36342.38
17059	2018.04.25 11:22	buy	8530	0.73	109.027	0.000	0.000
17060	2018.04.25 12:14	close	8530	0.73	109.096	0.000	0.000	43.25	36385.63
17061	2018.04.26 02:13	buy	8531	0.73	109.281	0.000	0.000
17062	2018.04.26 02:33	close	8531	0.73	109.357	0.000	0.000	47.81	36433.44
17063	2018.04.26 12:34	buy	8532	0.73	109.266	0.000	0.000
17064	2018.04.26 12:55	buy	8533	0.73	109.190	0.000	0.000
17065	2018.04.26 13:23	buy	8534	0.72	109.114	0.000	0.000
17066	2018.04.26 14:38	close	8532	0.73	109.254	0.000	0.000	-10.94	36422.50
17067	2018.04.26 14:38	close	8533	0.73	109.254	0.000	0.000	39.84	36462.34
17068	2018.04.26 14:38	close	8534	0.72	109.254	0.000	0.000	89.38	36551.72
17069	2018.04.26 15:28	buy	8535	0.74	109.086	0.000	0.000
17070	2018.04.26 15:42	close	8535	0.74	109.154	0.000	0.000	43.14	36594.86
17071	2018.04.26 23:01	buy	8536	0.74	109.306	0.000	0.000
17072	2018.04.27 03:57	buy	8537	0.73	109.223	0.000	0.000
17073	2018.04.27 04:33	buy	8538	0.73	109.152	0.000	0.000
17074	2018.04.27 07:14	close	8536	0.74	109.287	0.000	0.000	-15.93	36578.93
17075	2018.04.27 07:14	close	8537	0.73	109.287	0.000	0.000	39.83	36618.76
17076	2018.04.27 07:14	close	8538	0.73	109.287	0.000	0.000	87.26	36706.02
17077	2018.04.27 07:15	sell	8539	0.74	109.276	0.000	0.000
17078	2018.04.27 09:15	sell	8540	0.74	109.347	0.000	0.000
17079	2018.04.27 09:24	sell	8541	0.73	109.461	0.000	0.000
17080	2018.04.27 10:46	close	8539	0.74	109.311	0.000	0.000	-26.65	36679.37
17081	2018.04.27 10:46	close	8540	0.74	109.311	0.000	0.000	21.41	36700.78
17082	2018.04.27 10:46	close	8541	0.73	109.311	0.000	0.000	97.25	36798.03
17083	2018.04.27 11:38	buy	8542	0.74	109.260	0.000	0.000
17084	2018.04.27 12:09	close	8542	0.74	109.361	0.000	0.000	65.38	36863.41
17085	2018.04.27 15:33	buy	8543	0.74	109.229	0.000	0.000
17086	2018.04.27 15:36	buy	8544	0.74	109.150	0.000	0.000
17087	2018.04.27 16:17	close	8543	0.74	109.251	0.000	0.000	11.94	36875.35
17088	2018.04.27 16:17	close	8544	0.74	109.251	0.000	0.000	65.45	36940.80
17089	2018.05.01 18:50	buy	8545	0.74	109.630	0.000	0.000
17090	2018.05.01 19:10	buy	8546	0.74	109.527	0.000	0.000
17091	2018.05.01 19:30	close	8545	0.74	109.640	0.000	0.000	3.79	36944.59
17092	2018.05.01 19:30	close	8546	0.74	109.640	0.000	0.000	73.31	37017.90
17093	2018.05.02 02:15	buy	8547	0.75	109.732	0.000	0.000
17094	2018.05.02 02:38	close	8547	0.75	109.802	0.000	0.000	44.81	37062.71
17095	2018.05.02 03:57	buy	8548	0.75	109.694	0.000	0.000
17096	2018.05.02 06:19	close	8548	0.75	109.745	0.000	0.000	31.85	37094.56
17097	2018.05.02 07:20	sell	8549	0.75	109.775	0.000	0.000
17098	2018.05.02 08:46	sell	8550	0.74	109.852	0.000	0.000
17099	2018.05.02 09:49	close	8549	0.75	109.760	0.000	0.000	7.25	37101.81
17100	2018.05.02 09:49	close	8550	0.74	109.760	0.000	0.000	59.07	37160.88
17101	2018.05.02 18:54	buy	8551	0.75	109.859	0.000	0.000
17102	2018.05.02 19:26	close	8551	0.75	109.923	0.000	0.000	40.67	37201.55
17103	2018.05.02 19:56	buy	8552	0.75	109.847	0.000	0.000
17104	2018.05.02 20:02	buy	8553	0.74	109.776	0.000	0.000
17105	2018.05.02 20:04	buy	8554	0.74	109.695	0.000	0.000
17106	2018.05.02 20:15	buy	8555	0.73	109.622	0.000	0.000
17107	2018.05.02 21:34	close	8552	0.75	109.795	0.000	0.000	-38.52	37163.03
17108	2018.05.02 21:34	close	8553	0.74	109.795	0.000	0.000	9.85	37172.88
17109	2018.05.02 21:34	close	8554	0.74	109.795	0.000	0.000	64.44	37237.32
17110	2018.05.02 21:34	close	8555	0.73	109.795	0.000	0.000	112.10	37349.42
17111	2018.05.03 02:30	buy	8556	0.75	109.767	0.000	0.000
17112	2018.05.03 03:01	buy	8557	0.75	109.690	0.000	0.000
17113	2018.05.03 03:41	buy	8558	0.74	109.616	0.000	0.000
17114	2018.05.03 09:03	close	8556	0.75	109.727	0.000	0.000	-30.34	37319.08
17115	2018.05.03 09:03	close	8557	0.75	109.727	0.000	0.000	22.29	37341.37
17116	2018.05.03 09:03	close	8558	0.74	109.727	0.000	0.000	71.90	37413.27
17117	2018.05.04 06:52	sell	8559	0.75	109.096	0.000	0.000
17118	2018.05.04 09:24	close	8559	0.75	109.034	0.000	0.000	39.65	37452.92
17119	2018.05.07 06:08	sell	8560	0.75	109.086	0.000	0.000
17120	2018.05.07 07:29	sell	8561	0.75	109.166	0.000	0.000
17121	2018.05.07 08:10	sell	8562	0.74	109.243	0.000	0.000
17122	2018.05.07 09:05	sell	8563	0.74	109.319	0.000	0.000
17123	2018.05.07 16:47	close	8560	0.75	109.197	0.000	0.000	-79.24	37373.68
17124	2018.05.07 16:47	close	8561	0.75	109.197	0.000	0.000	-24.29	37349.39
17125	2018.05.07 16:47	close	8562	0.74	109.197	0.000	0.000	28.21	37377.60
17126	2018.05.07 16:47	close	8563	0.74	109.197	0.000	0.000	79.72	37457.32
17127	2018.05.08 06:03	sell	8564	0.75	109.054	0.000	0.000
17128	2018.05.08 08:06	close	8564	0.75	108.977	0.000	0.000	49.99	37507.31
17129	2018.05.10 07:33	sell	8565	0.76	109.777	0.000	0.000
17130	2018.05.10 08:02	sell	8566	0.75	109.860	0.000	0.000
17131	2018.05.10 09:05	sell	8567	0.75	109.933	0.000	0.000
17132	2018.05.10 10:52	close	8565	0.76	109.799	0.000	0.000	-18.27	37489.04
17133	2018.05.10 10:52	close	8566	0.75	109.799	0.000	0.000	38.67	37527.71
17134	2018.05.10 10:52	close	8567	0.75	109.799	0.000	0.000	88.53	37616.24
17135	2018.05.11 07:43	sell	8568	0.76	109.510	0.000	0.000
17136	2018.05.11 08:14	close	8568	0.76	109.450	0.000	0.000	38.62	37654.86
17137	2018.05.14 07:20	sell	8569	0.76	109.400	0.000	0.000
17138	2018.05.14 08:09	close	8569	0.76	109.329	0.000	0.000	46.32	37701.18
17139	2018.05.15 06:30	sell	8570	0.76	109.836	0.000	0.000
17140	2018.05.15 06:57	sell	8571	0.75	109.907	0.000	0.000
17141	2018.05.15 08:28	sell	8572	0.75	109.984	0.000	0.000
17142	2018.05.15 09:03	close	8570	0.76	109.841	0.000	0.000	-6.50	37694.68
17143	2018.05.15 09:03	close	8571	0.75	109.841	0.000	0.000	42.07	37736.75
17144	2018.05.15 09:03	close	8572	0.75	109.841	0.000	0.000	94.64	37831.39
17145	2018.05.15 22:10	buy	8573	0.76	110.293	0.000	0.000
17146	2018.05.15 22:52	close	8573	0.76	110.366	0.000	0.000	47.23	37878.62
17147	2018.05.16 01:15	buy	8574	0.76	110.249	0.000	0.000
17148	2018.05.16 02:03	close	8574	0.76	110.331	0.000	0.000	53.44	37932.06
17149	2018.05.17 18:55	buy	8575	0.76	110.654	0.000	0.000
17150	2018.05.17 19:27	close	8575	0.76	110.715	0.000	0.000	38.83	37970.89
17151	2018.05.18 07:30	buy	8576	0.76	110.851	0.000	0.000
17152	2018.05.18 09:52	close	8576	0.76	110.901	0.000	0.000	31.22	38002.11
17153	2018.05.18 15:37	buy	8577	0.77	110.869	0.000	0.000
17154	2018.05.18 16:13	close	8577	0.77	110.930	0.000	0.000	39.26	38041.37
17155	2018.05.18 16:31	buy	8578	0.77	110.844	0.000	0.000
17156	2018.05.18 16:34	buy	8579	0.76	110.769	0.000	0.000
17157	2018.05.18 16:41	buy	8580	0.76	110.687	0.000	0.000
17158	2018.05.18 22:20	close	8578	0.77	110.775	0.000	0.000	-51.04	37990.33
17159	2018.05.18 22:20	close	8579	0.76	110.775	0.000	0.000	1.08	37991.41
17160	2018.05.18 22:20	close	8580	0.76	110.775	0.000	0.000	57.33	38048.74
17161	2018.05.20 23:06	sell	8581	0.77	110.859	0.000	0.000
17162	2018.05.21 02:15	sell	8582	0.76	111.012	0.000	0.000
17163	2018.05.21 05:01	sell	8583	0.76	111.091	0.000	0.000
17164	2018.05.21 06:02	sell	8584	0.75	111.182	0.000	0.000
17165	2018.05.21 11:43	buy	8585	0.74	111.260	0.000	0.000
17166	2018.05.21 12:49	close	8585	0.74	111.316	0.000	0.000	34.27	38083.01
17167	2018.05.21 13:58	close	8581	0.77	111.254	0.000	0.000	-280.04	37802.97
17168	2018.05.21 13:58	close	8582	0.76	111.254	0.000	0.000	-168.36	37634.61
17169	2018.05.21 13:58	close	8583	0.76	111.254	0.000	0.000	-114.39	37520.22
17170	2018.05.21 13:58	close	8584	0.75	111.254	0.000	0.000	-51.54	37468.68
17171	2018.05.21 15:04	buy	8586	0.75	111.228	0.000	0.000
17172	2018.05.21 15:58	buy	8587	0.75	111.145	0.000	0.000
17173	2018.05.21 17:07	close	8586	0.75	111.245	0.000	0.000	8.46	37477.14
17174	2018.05.21 17:07	close	8587	0.75	111.245	0.000	0.000	64.42	37541.56
17175	2018.05.21 18:10	buy	8588	0.76	111.065	0.000	0.000
17176	2018.05.21 20:03	close	8588	0.76	111.119	0.000	0.000	33.89	37575.45
17177	2018.05.21 22:33	buy	8589	0.76	110.982	0.000	0.000
17178	2018.05.21 23:08	close	8589	0.76	111.042	0.000	0.000	38.03	37613.48
17179	2018.05.23 14:14	sell	8590	0.76	109.836	0.000	0.000
17180	2018.05.23 14:24	sell	8591	0.75	109.944	0.000	0.000
17181	2018.05.23 15:18	sell	8592	0.75	110.043	0.000	0.000
17182	2018.05.23 15:31	sell	8593	0.74	110.115	0.000	0.000
17183	2018.05.23 16:47	close	8590	0.76	109.917	0.000	0.000	-59.05	37554.43
17184	2018.05.23 16:47	close	8591	0.75	109.917	0.000	0.000	15.42	37569.85
17185	2018.05.23 16:47	close	8592	0.75	109.917	0.000	0.000	82.97	37652.82
17186	2018.05.23 16:47	close	8593	0.74	109.917	0.000	0.000	130.34	37783.16
17187	2018.05.23 23:18	buy	8594	0.76	109.969	0.000	0.000
17188	2018.05.24 01:11	close	8594	0.76	110.020	0.000	0.000	31.89	37815.06
17189	2018.05.24 07:20	buy	8595	0.76	109.354	0.000	0.000
17190	2018.05.24 07:32	close	8595	0.76	109.421	0.000	0.000	43.50	37858.56
17191	2018.05.24 08:37	sell	8596	0.76	109.520	0.000	0.000
17192	2018.05.24 08:44	sell	8597	0.76	109.596	0.000	0.000
17193	2018.05.24 10:25	sell	8598	0.75	109.690	0.000	0.000
17194	2018.05.24 12:18	sell	8599	0.75	109.763	0.000	0.000
17195	2018.05.24 14:03	close	8596	0.76	109.574	0.000	0.000	-40.49	37818.07
17196	2018.05.24 14:03	close	8597	0.76	109.574	0.000	0.000	12.22	37830.29
17197	2018.05.24 14:03	close	8598	0.75	109.574	0.000	0.000	76.40	37906.69
17198	2018.05.24 14:03	close	8599	0.75	109.574	0.000	0.000	126.36	38033.05
17199	2018.05.24 23:56	buy	8600	0.77	109.228	0.000	0.000
17200	2018.05.25 00:26	buy	8601	0.76	109.157	0.000	0.000
17201	2018.05.25 01:01	close	8600	0.77	109.253	0.000	0.000	14.44	38047.49
17202	2018.05.25 01:01	close	8601	0.76	109.253	0.000	0.000	63.74	38111.23
17203	2018.05.25 02:11	sell	8602	0.77	109.364	0.000	0.000
17204	2018.05.25 02:14	sell	8603	0.76	109.442	0.000	0.000
17205	2018.05.25 02:30	sell	8604	0.76	109.523	0.000	0.000
17206	2018.05.25 03:18	sell	8605	0.75	109.622	0.000	0.000
17207	2018.05.25 08:12	close	8602	0.77	109.479	0.000	0.000	-83.96	38027.27
17208	2018.05.25 08:12	close	8603	0.76	109.479	0.000	0.000	-28.73	37998.54
17209	2018.05.25 08:12	close	8604	0.76	109.479	0.000	0.000	27.50	38026.04
17210	2018.05.25 08:12	close	8605	0.75	109.479	0.000	0.000	94.96	38121.00
17211	2018.05.25 19:39	sell	8606	0.77	109.451	0.000	0.000
17212	2018.05.25 20:40	close	8606	0.77	109.399	0.000	0.000	33.52	38154.52
17213	2018.05.27 23:01	sell	8607	0.77	109.748	0.000	0.000
17214	2018.05.27 23:26	close	8607	0.77	109.658	0.000	0.000	60.12	38214.64
17215	2018.05.27 23:27	sell	8608	0.77	109.668	0.000	0.000
17216	2018.05.27 23:31	sell	8609	0.76	109.771	0.000	0.000
17217	2018.05.28 00:18	close	8608	0.77	109.636	0.000	0.000	15.81	38230.45
17218	2018.05.28 00:18	close	8609	0.76	109.636	0.000	0.000	87.01	38317.46
17219	2018.05.28 07:40	sell	8610	0.77	109.490	0.000	0.000
17220	2018.05.28 07:55	sell	8611	0.77	109.561	0.000	0.000
17221	2018.05.28 08:59	close	8610	0.77	109.458	0.000	0.000	19.43	38336.89
17222	2018.05.28 08:59	close	8611	0.77	109.458	0.000	0.000	69.38	38406.27
17223	2018.05.29 07:06	sell	8612	0.77	109.113	0.000	0.000
17224	2018.05.29 07:24	close	8612	0.77	109.031	0.000	0.000	54.83	38461.10
17225	2018.05.29 15:05	sell	8613	0.77	109.002	0.000	0.000
17226	2018.05.29 15:19	close	8613	0.77	108.915	0.000	0.000	58.43	38519.53
17227	2018.05.29 16:02	sell	8614	0.78	109.053	0.000	0.000
17228	2018.05.29 16:20	close	8614	0.78	108.985	0.000	0.000	45.55	38565.08
17229	2018.05.30 03:38	sell	8615	0.78	108.697	0.000	0.000
17230	2018.05.30 03:56	close	8615	0.78	108.633	0.000	0.000	42.83	38607.91
17231	2018.05.30 07:46	buy	8616	0.78	108.555	0.000	0.000
17232	2018.05.30 07:51	buy	8617	0.77	108.484	0.000	0.000
17233	2018.05.30 07:55	close	8616	0.78	108.621	0.000	0.000	44.27	38652.18
17234	2018.05.30 07:55	close	8617	0.77	108.621	0.000	0.000	94.04	38746.22
17235	2018.05.30 08:02	sell	8618	0.78	108.716	0.000	0.000
17236	2018.05.30 08:07	sell	8619	0.78	108.825	0.000	0.000
17237	2018.05.30 09:47	close	8618	0.78	108.716	0.000	0.000	-3.12	38743.10
17238	2018.05.30 09:47	close	8619	0.78	108.716	0.000	0.000	75.08	38818.18
17239	2018.05.30 12:36	sell	8620	0.78	108.877	0.000	0.000
17240	2018.05.30 13:14	sell	8621	0.78	108.950	0.000	0.000
17241	2018.05.30 14:34	close	8620	0.78	108.812	0.000	0.000	43.47	38861.65
17242	2018.05.30 14:34	close	8621	0.78	108.812	0.000	0.000	95.80	38957.45
17243	2018.05.31 05:19	sell	8622	0.78	108.746	0.000	0.000
17244	2018.05.31 06:59	close	8622	0.78	108.690	0.000	0.000	37.07	38994.52
17245	2018.05.31 07:52	sell	8623	0.78	108.830	0.000	0.000
17246	2018.05.31 08:03	close	8623	0.78	108.747	0.000	0.000	56.41	39050.93
17247	2018.06.05 06:45	sell	8624	0.79	109.927	0.000	0.000
17248	2018.06.05 07:46	close	8624	0.79	109.857	0.000	0.000	47.18	39098.11
17249	2018.06.06 06:31	sell	8625	0.79	109.966	0.000	0.000
17250	2018.06.06 07:43	close	8625	0.79	109.911	0.000	0.000	36.37	39134.48
17251	2018.06.08 06:11	buy	8626	0.79	109.669	0.000	0.000
17252	2018.06.08 07:35	close	8626	0.79	109.721	0.000	0.000	34.28	39168.76
17253	2018.06.10 23:15	buy	8627	0.79	109.380	0.000	0.000
17254	2018.06.11 00:15	close	8627	0.79	109.448	0.000	0.000	45.82	39214.58
17255	2018.06.12 06:39	sell	8628	0.79	110.396	0.000	0.000
17256	2018.06.12 07:11	close	8628	0.79	110.247	0.000	0.000	103.61	39318.19
17257	2018.06.13 07:45	buy	8629	0.79	110.571	0.000	0.000
17258	2018.06.13 09:44	close	8629	0.79	110.627	0.000	0.000	36.83	39355.02
17259	2018.06.13 12:19	buy	8630	0.79	110.549	0.000	0.000
17260	2018.06.13 15:01	buy	8631	0.79	110.465	0.000	0.000
17261	2018.06.13 15:48	buy	8632	0.78	110.392	0.000	0.000
17262	2018.06.13 20:01	close	8630	0.79	110.557	0.000	0.000	2.56	39357.58
17263	2018.06.13 20:01	close	8631	0.79	110.557	0.000	0.000	62.58	39420.16
17264	2018.06.13 20:01	close	8632	0.78	110.557	0.000	0.000	113.29	39533.45
17265	2018.06.14 07:07	buy	8633	0.80	110.132	0.000	0.000
17266	2018.06.14 07:37	buy	8634	0.79	110.061	0.000	0.000
17267	2018.06.14 08:18	buy	8635	0.79	109.972	0.000	0.000
17268	2018.06.14 13:50	close	8633	0.80	110.088	0.000	0.000	-35.17	39498.28
17269	2018.06.14 13:50	close	8634	0.79	110.088	0.000	0.000	16.22	39514.50
17270	2018.06.14 13:50	close	8635	0.79	110.088	0.000	0.000	80.08	39594.58
17271	2018.06.15 07:31	sell	8636	0.80	110.839	0.000	0.000
17272	2018.06.15 08:59	close	8636	0.80	110.785	0.000	0.000	35.79	39630.37
17273	2018.06.17 23:15	sell	8637	0.80	110.721	0.000	0.000
17274	2018.06.18 00:03	close	8637	0.80	110.653	0.000	0.000	42.24	39672.62
17275	2018.06.18 06:51	sell	8638	0.80	110.517	0.000	0.000
17276	2018.06.18 07:39	close	8638	0.80	110.452	0.000	0.000	43.88	39716.50
17277	2018.06.20 07:12	sell	8639	0.80	110.191	0.000	0.000
17278	2018.06.20 08:27	close	8639	0.80	110.141	0.000	0.000	33.12	39749.62
17279	2018.06.21 06:31	sell	8640	0.80	110.668	0.000	0.000
17280	2018.06.21 07:17	sell	8641	0.80	110.741	0.000	0.000
17281	2018.06.21 08:30	close	8640	0.80	110.641	0.000	0.000	16.32	39765.94
17282	2018.06.21 08:30	close	8641	0.80	110.641	0.000	0.000	69.11	39835.05
17283	2018.06.22 07:40	buy	8642	0.80	109.947	0.000	0.000
17284	2018.06.22 09:04	close	8642	0.80	110.007	0.000	0.000	40.43	39875.48
17285	2018.06.24 23:10	buy	8643	0.80	109.880	0.000	0.000
17286	2018.06.24 23:18	close	8643	0.80	110.015	0.000	0.000	94.97	39970.45
17287	2018.06.25 07:15	buy	8644	0.80	109.433	0.000	0.000
17288	2018.06.25 08:19	close	8644	0.80	109.500	0.000	0.000	45.75	40016.20
17289	2018.06.26 07:15	sell	8645	0.81	109.558	0.000	0.000
17290	2018.06.26 08:16	sell	8646	0.80	109.637	0.000	0.000
17291	2018.06.26 08:53	sell	8647	0.80	109.711	0.000	0.000
17292	2018.06.26 11:24	sell	8648	0.79	109.796	0.000	0.000
17293	2018.06.26 12:32	close	8645	0.81	109.616	0.000	0.000	-46.10	39970.10
17294	2018.06.26 12:32	close	8646	0.80	109.616	0.000	0.000	12.13	39982.23
17295	2018.06.26 12:32	close	8647	0.80	109.616	0.000	0.000	66.13	40048.36
17296	2018.06.26 12:32	close	8648	0.79	109.616	0.000	0.000	126.57	40174.93
17297	2018.06.26 23:13	buy	8649	0.81	110.038	0.000	0.000
17298	2018.06.27 01:23	close	8649	0.81	110.089	0.000	0.000	34.18	40209.10
17299	2018.06.27 06:36	sell	8650	0.81	109.983	0.000	0.000
17300	2018.06.27 07:36	close	8650	0.81	109.930	0.000	0.000	35.81	40244.91
17301	2018.06.28 06:01	sell	8651	0.81	110.223	0.000	0.000
17302	2018.06.28 06:14	sell	8652	0.81	110.294	0.000	0.000
17303	2018.06.28 08:39	sell	8653	0.80	110.368	0.000	0.000
17304	2018.06.28 11:41	close	8651	0.81	110.245	0.000	0.000	-19.40	40225.51
17305	2018.06.28 11:41	close	8652	0.81	110.245	0.000	0.000	32.76	40258.27
17306	2018.06.28 11:41	close	8653	0.80	110.245	0.000	0.000	86.06	40344.33
17307	2018.07.02 06:00	buy	8654	0.81	110.863	0.000	0.000
17308	2018.07.02 06:15	buy	8655	0.81	110.768	0.000	0.000
17309	2018.07.02 07:28	buy	8656	0.80	110.684	0.000	0.000
17310	2018.07.02 10:54	close	8654	0.81	110.832	0.000	0.000	-25.90	40318.43
17311	2018.07.02 10:54	close	8655	0.81	110.832	0.000	0.000	43.53	40361.96
17312	2018.07.02 10:54	close	8656	0.80	110.832	0.000	0.000	103.63	40465.59
17313	2018.07.03 07:32	sell	8657	0.81	110.944	0.000	0.000
17314	2018.07.03 08:20	sell	8658	0.81	111.017	0.000	0.000
17315	2018.07.03 09:04	sell	8659	0.80	111.088	0.000	0.000
17316	2018.07.03 09:42	close	8657	0.81	110.954	0.000	0.000	-10.54	40455.05
17317	2018.07.03 09:42	close	8658	0.81	110.954	0.000	0.000	42.75	40497.80
17318	2018.07.03 09:42	close	8659	0.80	110.954	0.000	0.000	93.42	40591.22
17319	2018.07.04 06:11	sell	8660	0.82	110.461	0.000	0.000
17320	2018.07.04 07:32	close	8660	0.82	110.410	0.000	0.000	34.60	40625.82
17321	2018.07.05 07:38	sell	8661	0.82	110.476	0.000	0.000
17322	2018.07.05 07:45	sell	8662	0.81	110.587	0.000	0.000
17323	2018.07.05 07:52	sell	8663	0.81	110.671	0.000	0.000
17324	2018.07.05 14:22	close	8661	0.82	110.573	0.000	0.000	-75.21	40550.61
17325	2018.07.05 14:22	close	8662	0.81	110.573	0.000	0.000	7.02	40557.63
17326	2018.07.05 14:22	close	8663	0.81	110.573	0.000	0.000	68.55	40626.18
17327	2018.07.06 06:05	buy	8664	0.82	110.627	0.000	0.000
17328	2018.07.06 06:13	close	8664	0.82	110.741	0.000	0.000	81.13	40707.31
17329	2018.07.06 07:31	sell	8665	0.82	110.784	0.000	0.000
17330	2018.07.06 08:20	close	8665	0.82	110.703	0.000	0.000	56.72	40764.03
17331	2018.07.10 06:01	sell	8666	0.82	111.092	0.000	0.000
17332	2018.07.10 07:05	sell	8667	0.82	111.168	0.000	0.000
17333	2018.07.10 08:38	close	8666	0.82	111.080	0.000	0.000	5.58	40769.61
17334	2018.07.10 08:38	close	8667	0.82	111.080	0.000	0.000	61.68	40831.29
17335	2018.07.10 23:00	buy	8668	0.82	111.007	0.000	0.000
17336	2018.07.10 23:02	buy	8669	0.82	110.929	0.000	0.000
17337	2018.07.11 00:21	buy	8670	0.81	110.842	0.000	0.000
17338	2018.07.11 03:59	close	8668	0.82	110.998	0.000	0.000	-10.04	40821.25
17339	2018.07.11 03:59	close	8669	0.82	110.998	0.000	0.000	47.58	40868.84
17340	2018.07.11 03:59	close	8670	0.81	110.998	0.000	0.000	110.60	40979.44
17341	2018.07.11 23:37	buy	8671	0.82	111.950	0.000	0.000
17342	2018.07.12 02:02	close	8671	0.82	112.006	0.000	0.000	37.40	41016.84
17343	2018.07.12 15:13	buy	8672	0.83	112.378	0.000	0.000
17344	2018.07.12 15:24	close	8672	0.83	112.444	0.000	0.000	45.40	41062.24
17345	2018.07.13 04:34	buy	8673	0.83	112.582	0.000	0.000
17346	2018.07.13 05:34	close	8673	0.83	112.650	0.000	0.000	46.78	41109.02
17347	2018.07.13 07:54	buy	8674	0.83	112.571	0.000	0.000
17348	2018.07.13 08:55	close	8674	0.83	112.645	0.000	0.000	51.21	41160.23
17349	2018.07.13 11:40	buy	8675	0.83	112.517	0.000	0.000
17350	2018.07.13 11:57	buy	8676	0.82	112.424	0.000	0.000
17351	2018.07.13 12:13	close	8675	0.83	112.544	0.000	0.000	16.59	41176.82
17352	2018.07.13 12:13	close	8676	0.82	112.544	0.000	0.000	84.15	41260.97
17353	2018.07.13 16:51	buy	8677	0.83	112.405	0.000	0.000
17354	2018.07.13 17:14	close	8677	0.83	112.466	0.000	0.000	41.70	41302.67
17355	2018.07.13 17:44	buy	8678	0.83	112.367	0.000	0.000
17356	2018.07.13 18:10	close	8678	0.83	112.431	0.000	0.000	43.93	41346.60
17357	2018.07.13 20:01	buy	8679	0.83	112.368	0.000	0.000
17358	2018.07.13 20:15	buy	8680	0.83	112.297	0.000	0.000
17359	2018.07.16 00:03	close	8679	0.83	112.420	0.000	0.000	34.96	41381.56
17360	2018.07.16 00:03	close	8680	0.83	112.420	0.000	0.000	87.38	41468.94
17361	2018.07.16 07:50	buy	8681	0.83	112.402	0.000	0.000
17362	2018.07.16 09:21	close	8681	0.83	112.467	0.000	0.000	44.65	41513.59
17363	2018.07.16 13:08	buy	8682	0.84	112.335	0.000	0.000
17364	2018.07.16 14:33	close	8682	0.84	112.387	0.000	0.000	35.51	41549.10
17365	2018.07.18 03:47	buy	8683	0.84	112.899	0.000	0.000
17366	2018.07.18 04:48	close	8683	0.84	112.949	0.000	0.000	33.82	41582.92
17367	2018.07.18 07:14	sell	8684	0.84	113.016	0.000	0.000
17368	2018.07.18 08:34	sell	8685	0.83	113.089	0.000	0.000
17369	2018.07.18 11:07	close	8684	0.84	112.988	0.000	0.000	17.46	41600.38
17370	2018.07.18 11:07	close	8685	0.83	112.988	0.000	0.000	70.87	41671.25
17371	2018.07.18 11:15	buy	8686	0.84	112.961	0.000	0.000
17372	2018.07.18 13:03	close	8686	0.84	113.015	0.000	0.000	36.78	41708.03
17373	2018.07.18 14:15	buy	8687	0.84	112.755	0.000	0.000
17374	2018.07.18 15:12	close	8687	0.84	112.823	0.000	0.000	47.27	41755.30
17375	2018.07.18 18:26	buy	8688	0.84	112.741	0.000	0.000
17376	2018.07.18 19:55	close	8688	0.84	112.796	0.000	0.000	37.60	41792.90
17377	2018.07.19 07:45	sell	8689	0.84	112.813	0.000	0.000
17378	2018.07.19 09:11	sell	8690	0.84	112.920	0.000	0.000
17379	2018.07.19 09:59	sell	8691	0.83	112.998	0.000	0.000
17380	2018.07.19 14:31	sell	8692	0.82	113.101	0.000	0.000
17381	2018.07.19 15:53	buy	8693	0.83	112.927	0.000	0.000
17382	2018.07.19 15:57	close	8689	0.84	112.916	0.000	0.000	-79.98	41712.92
17383	2018.07.19 15:57	close	8690	0.84	112.916	0.000	0.000	-0.38	41712.54
17384	2018.07.19 15:57	close	8691	0.83	112.916	0.000	0.000	56.95	41769.49
17385	2018.07.19 15:57	close	8692	0.82	112.916	0.000	0.000	131.07	41900.56
17386	2018.07.19 16:10	buy	8694	0.84	112.835	0.000	0.000
17387	2018.07.19 16:51	close	8693	0.83	112.950	0.000	0.000	13.58	41914.14
17388	2018.07.19 16:51	close	8694	0.84	112.950	0.000	0.000	82.16	41996.30
17389	2018.07.20 06:56	buy	8695	0.84	112.227	0.000	0.000
17390	2018.07.20 07:27	close	8695	0.84	112.297	0.000	0.000	49.00	42045.30
17391	2018.07.22 23:00	buy	8696	0.85	111.397	0.000	0.000
17392	2018.07.23 00:02	close	8696	0.85	111.450	0.000	0.000	36.91	42082.21
17393	2018.07.23 08:03	sell	8697	0.85	111.006	0.000	0.000
17394	2018.07.23 08:15	close	8697	0.85	110.906	0.000	0.000	73.24	42155.45
17395	2018.07.23 08:59	sell	8698	0.85	111.019	0.000	0.000
17396	2018.07.23 09:09	sell	8699	0.84	111.113	0.000	0.000
17397	2018.07.23 09:19	close	8698	0.85	111.006	0.000	0.000	6.55	42162.00
17398	2018.07.23 09:19	close	8699	0.84	111.006	0.000	0.000	77.61	42239.61
17399	2018.07.23 10:54	sell	8700	0.85	111.088	0.000	0.000
17400	2018.07.23 11:44	sell	8701	0.85	111.166	0.000	0.000
17401	2018.07.23 13:19	close	8700	0.85	111.075	0.000	0.000	6.55	42246.16
17402	2018.07.23 13:19	close	8701	0.85	111.075	0.000	0.000	66.24	42312.40
17403	2018.07.23 14:36	sell	8702	0.85	111.203	0.000	0.000
17404	2018.07.23 15:05	sell	8703	0.85	111.279	0.000	0.000
17405	2018.07.23 16:24	sell	8704	0.84	111.365	0.000	0.000
17406	2018.07.23 18:22	sell	8705	0.83	111.441	0.000	0.000
17407	2018.07.23 23:19	buy	8706	0.84	111.317	0.000	0.000
17408	2018.07.23 23:30	close	8702	0.85	111.297	0.000	0.000	-75.19	42237.21
17409	2018.07.23 23:30	close	8703	0.85	111.297	0.000	0.000	-17.15	42220.06
17410	2018.07.23 23:30	close	8704	0.84	111.297	0.000	0.000	47.96	42268.02
17411	2018.07.23 23:30	close	8705	0.83	111.297	0.000	0.000	104.07	42372.09
17412	2018.07.24 00:50	close	8706	0.84	111.377	0.000	0.000	41.78	42413.88
17413	2018.07.25 07:15	buy	8707	0.85	111.220	0.000	0.000
17414	2018.07.25 07:45	buy	8708	0.85	111.149	0.000	0.000
17415	2018.07.25 09:19	close	8707	0.85	111.243	0.000	0.000	14.17	42428.05
17416	2018.07.25 09:19	close	8708	0.85	111.243	0.000	0.000	68.42	42496.47
17417	2018.07.25 22:04	sell	8709	0.85	111.020	0.000	0.000
17418	2018.07.25 22:10	close	8709	0.85	110.960	0.000	0.000	42.56	42539.03
17419	2018.07.26 07:06	buy	8710	0.86	110.739	0.000	0.000
17420	2018.07.26 08:01	buy	8711	0.85	110.647	0.000	0.000
17421	2018.07.26 11:13	close	8710	0.86	110.746	0.000	0.000	2.00	42541.03
17422	2018.07.26 11:13	close	8711	0.85	110.746	0.000	0.000	72.58	42613.61
17423	2018.07.26 11:20	sell	8712	0.86	110.768	0.000	0.000
17424	2018.07.26 11:38	sell	8713	0.85	110.862	0.000	0.000
17425	2018.07.26 14:58	sell	8714	0.85	110.964	0.000	0.000
17426	2018.07.26 15:29	sell	8715	0.84	111.036	0.000	0.000
17427	2018.07.27 01:34	close	8712	0.86	111.172	0.000	0.000	-319.95	42293.65
17428	2018.07.27 01:34	close	8713	0.85	111.172	0.000	0.000	-244.37	42049.28
17429	2018.07.27 01:34	close	8714	0.85	111.172	0.000	0.000	-166.38	41882.91
17430	2018.07.27 01:34	close	8715	0.84	111.172	0.000	0.000	-110.02	41772.89
17431	2018.07.27 06:45	sell	8716	0.84	111.069	0.000	0.000
17432	2018.07.27 07:02	sell	8717	0.84	111.142	0.000	0.000
17433	2018.07.27 08:38	close	8716	0.84	111.048	0.000	0.000	12.53	41785.42
17434	2018.07.27 08:38	close	8717	0.84	111.048	0.000	0.000	67.74	41853.16
17435	2018.07.30 07:23	buy	8718	0.84	111.033	0.000	0.000
17436	2018.07.30 08:33	close	8718	0.84	111.085	0.000	0.000	35.96	41889.12
17437	2018.07.31 06:00	buy	8719	0.84	110.889	0.000	0.000
17438	2018.07.31 06:05	close	8719	0.84	111.034	0.000	0.000	106.34	41995.46
17439	2018.07.31 06:06	sell	8720	0.84	111.306	0.000	0.000
17440	2018.07.31 06:10	sell	8721	0.84	111.382	0.000	0.000
17441	2018.07.31 06:24	close	8720	0.84	111.253	0.000	0.000	36.66	42032.12
17442	2018.07.31 06:24	close	8721	0.84	111.253	0.000	0.000	94.04	42126.16
17443	2018.08.02 06:29	buy	8722	0.85	111.522	0.000	0.000
17444	2018.08.02 06:59	close	8722	0.85	111.589	0.000	0.000	47.64	42173.80
17445	2018.08.08 06:45	buy	8723	0.85	111.308	0.000	0.000
17446	2018.08.08 08:07	buy	8724	0.84	111.228	0.000	0.000
17447	2018.08.08 08:44	buy	8725	0.84	111.151	0.000	0.000
17448	2018.08.08 09:09	buy	8726	0.83	111.071	0.000	0.000
17449	2018.08.08 14:45	close	8723	0.85	111.161	0.000	0.000	-115.80	42058.00
17450	2018.08.08 14:45	close	8724	0.84	111.161	0.000	0.000	-53.99	42004.01
17451	2018.08.08 14:45	close	8725	0.84	111.161	0.000	0.000	4.20	42008.21
17452	2018.08.08 14:45	close	8726	0.83	111.161	0.000	0.000	63.88	42072.09
17453	2018.08.09 07:00	sell	8727	0.85	110.923	0.000	0.000
17454	2018.08.09 07:01	sell	8728	0.84	111.007	0.000	0.000
17455	2018.08.09 10:23	sell	8729	0.84	111.078	0.000	0.000
17456	2018.08.09 10:57	sell	8730	0.83	111.152	0.000	0.000
17457	2018.08.09 15:00	close	8727	0.85	110.991	0.000	0.000	-55.48	42016.61
17458	2018.08.09 15:00	close	8728	0.84	110.991	0.000	0.000	8.75	42025.36
17459	2018.08.09 15:00	close	8729	0.84	110.991	0.000	0.000	62.48	42087.84
17460	2018.08.09 15:00	close	8730	0.83	110.991	0.000	0.000	117.08	42204.92
17461	2018.08.10 06:20	buy	8731	0.85	110.842	0.000	0.000
17462	2018.08.10 06:22	buy	8732	0.84	110.758	0.000	0.000
17463	2018.08.10 06:32	buy	8733	0.84	110.684	0.000	0.000
17464	2018.08.10 07:10	close	8731	0.85	110.852	0.000	0.000	4.27	42209.19
17465	2018.08.10 07:10	close	8732	0.84	110.852	0.000	0.000	67.87	42277.06
17466	2018.08.10 07:10	close	8733	0.84	110.852	0.000	0.000	123.94	42401.00
17467	2018.08.12 23:02	buy	8734	0.85	110.492	0.000	0.000
17468	2018.08.13 00:02	close	8734	0.85	110.605	0.000	0.000	83.33	42484.33
17469	2018.08.13 06:56	buy	8735	0.85	110.133	0.000	0.000
17470	2018.08.13 07:06	close	8735	0.85	110.219	0.000	0.000	62.92	42547.25
17471	2018.08.13 07:11	sell	8736	0.86	110.273	0.000	0.000
17472	2018.08.13 07:20	sell	8737	0.85	110.352	0.000	0.000
17473	2018.08.13 07:39	close	8736	0.86	110.205	0.000	0.000	49.62	42596.87
17474	2018.08.13 07:39	close	8737	0.85	110.205	0.000	0.000	109.98	42706.85
17475	2018.08.13 08:40	sell	8738	0.86	110.363	0.000	0.000
17476	2018.08.13 08:56	close	8738	0.86	110.278	0.000	0.000	62.85	42769.70
17477	2018.08.13 11:13	sell	8739	0.86	110.410	0.000	0.000
17478	2018.08.13 12:02	close	8739	0.86	110.346	0.000	0.000	46.44	42816.14
17479	2018.08.13 23:35	sell	8740	0.86	110.742	0.000	0.000
17480	2018.08.14 01:05	close	8740	0.86	110.684	0.000	0.000	37.64	42853.77
17481	2018.08.14 23:01	buy	8741	0.86	111.144	0.000	0.000
17482	2018.08.14 23:43	close	8741	0.86	111.205	0.000	0.000	43.73	42897.50
17483	2018.08.15 06:04	buy	8742	0.86	111.233	0.000	0.000
17484	2018.08.15 07:00	close	8742	0.86	111.293	0.000	0.000	42.92	42940.42
17485	2018.08.16 07:07	buy	8743	0.86	110.701	0.000	0.000
17486	2018.08.16 07:09	close	8743	0.86	110.801	0.000	0.000	74.18	43014.60
17487	2018.08.16 07:44	sell	8744	0.87	110.868	0.000	0.000
17488	2018.08.16 08:46	close	8744	0.87	110.818	0.000	0.000	35.77	43050.37
17489	2018.08.20 06:33	sell	8745	0.87	110.613	0.000	0.000
17490	2018.08.20 08:12	close	8745	0.87	110.562	0.000	0.000	36.65	43087.02
17491	2018.08.21 04:31	sell	8746	0.87	110.044	0.000	0.000
17492	2018.08.21 05:51	sell	8747	0.86	110.114	0.000	0.000
17493	2018.08.21 08:07	close	8746	0.87	110.023	0.000	0.000	13.13	43100.15
17494	2018.08.21 08:07	close	8747	0.86	110.023	0.000	0.000	67.69	43167.84
17495	2018.08.21 23:07	buy	8748	0.87	110.272	0.000	0.000
17496	2018.08.21 23:40	buy	8749	0.86	110.186	0.000	0.000
17497	2018.08.22 00:52	buy	8750	0.86	110.115	0.000	0.000
17498	2018.08.22 02:21	buy	8751	0.85	110.036	0.000	0.000
17499	2018.08.22 03:22	close	8748	0.87	110.205	0.000	0.000	-56.48	43111.36
17500	2018.08.22 03:22	close	8749	0.86	110.205	0.000	0.000	11.28	43122.64
17501	2018.08.22 03:22	close	8750	0.86	110.205	0.000	0.000	66.79	43189.43
17502	2018.08.22 03:22	close	8751	0.85	110.205	0.000	0.000	126.95	43316.38
17503	2018.08.23 07:26	sell	8752	0.87	110.889	0.000	0.000
17504	2018.08.23 08:27	close	8752	0.87	110.831	0.000	0.000	42.05	43358.43
17505	2018.08.24 06:00	sell	8753	0.87	111.479	0.000	0.000
17506	2018.08.24 07:01	close	8753	0.87	111.415	0.000	0.000	46.50	43404.93
17507	2018.08.24 08:19	buy	8754	0.87	111.349	0.000	0.000
17508	2018.08.24 10:04	close	8754	0.87	111.404	0.000	0.000	39.47	43444.40
17509	2018.08.26 23:15	sell	8755	0.87	111.320	0.000	0.000
17510	2018.08.27 00:08	close	8755	0.87	111.258	0.000	0.000	40.96	43485.36
17511	2018.08.28 07:02	buy	8756	0.87	111.218	0.000	0.000
17512	2018.08.28 09:11	buy	8757	0.87	111.144	0.000	0.000
17513	2018.08.28 11:57	buy	8758	0.86	111.043	0.000	0.000
17514	2018.08.28 16:24	close	8756	0.87	111.134	0.000	0.000	-69.24	43416.12
17515	2018.08.28 16:24	close	8757	0.87	111.134	0.000	0.000	-11.31	43404.81
17516	2018.08.28 16:24	close	8758	0.86	111.134	0.000	0.000	66.98	43471.79
17517	2018.08.29 07:19	buy	8759	0.87	111.190	0.000	0.000
17518	2018.08.29 08:59	close	8759	0.87	111.244	0.000	0.000	38.75	43510.54
17519	2018.08.29 19:53	buy	8760	0.88	111.639	0.000	0.000
17520	2018.08.29 20:58	close	8760	0.88	111.694	0.000	0.000	39.81	43550.35
17521	2018.08.31 06:19	buy	8761	0.88	110.955	0.000	0.000
17522	2018.08.31 06:52	close	8761	0.88	111.018	0.000	0.000	46.42	43596.77
17523	2018.08.31 07:03	sell	8762	0.88	111.113	0.000	0.000
17524	2018.08.31 07:06	close	8762	0.88	111.038	0.000	0.000	55.92	43652.69
17525	2018.09.05 07:15	buy	8763	0.88	111.460	0.000	0.000
17526	2018.09.05 08:27	close	8763	0.88	111.519	0.000	0.000	43.04	43695.73
17527	2018.09.06 06:24	sell	8764	0.88	111.397	0.000	0.000
17528	2018.09.06 08:00	close	8764	0.88	111.334	0.000	0.000	46.28	43742.01
17529	2018.09.10 23:02	buy	8765	0.88	111.098	0.000	0.000
17530	2018.09.11 02:01	close	8765	0.88	111.159	0.000	0.000	44.66	43786.66
17531	2018.09.11 07:42	sell	8766	0.88	111.473	0.000	0.000
17532	2018.09.11 09:36	sell	8767	0.88	111.543	0.000	0.000
17533	2018.09.11 10:48	close	8766	0.88	111.390	0.000	0.000	62.05	43848.71
17534	2018.09.11 10:48	close	8767	0.88	111.390	0.000	0.000	117.35	43966.06
17535	2018.09.18 06:49	sell	8768	0.88	112.015	0.000	0.000
17536	2018.09.18 07:53	close	8768	0.88	111.965	0.000	0.000	35.78	44001.84
17537	2018.09.19 07:31	buy	8769	0.89	112.274	0.000	0.000
17538	2018.09.19 08:20	close	8769	0.89	112.340	0.000	0.000	48.73	44050.57
17539	2018.09.21 09:55	buy	8770	0.89	112.675	0.000	0.000
17540	2018.09.21 10:25	close	8770	0.89	112.744	0.000	0.000	50.91	44101.48
17541	2018.09.21 13:40	buy	8771	0.89	112.658	0.000	0.000
17542	2018.09.21 14:47	close	8771	0.89	112.709	0.000	0.000	36.71	44138.19
17543	2018.09.23 23:06	buy	8772	0.89	112.489	0.000	0.000
17544	2018.09.24 00:20	close	8772	0.89	112.539	0.000	0.000	35.86	44174.06
17545	2018.09.25 07:39	sell	8773	0.89	112.932	0.000	0.000
17546	2018.09.25 07:48	close	8773	0.89	112.872	0.000	0.000	43.75	44217.81
17547	2018.09.27 07:39	buy	8774	0.89	112.658	0.000	0.000
17548	2018.09.27 09:42	buy	8775	0.88	112.566	0.000	0.000
17549	2018.09.27 10:13	close	8774	0.89	112.672	0.000	0.000	7.50	44225.31
17550	2018.09.27 10:13	close	8775	0.88	112.672	0.000	0.000	79.27	44304.58
17551	2018.09.28 06:17	buy	8776	0.89	113.471	0.000	0.000
17552	2018.09.28 07:13	close	8776	0.89	113.578	0.000	0.000	80.29	44384.87
17553	2018.09.28 07:14	sell	8777	0.89	113.609	0.000	0.000
17554	2018.09.28 07:38	close	8777	0.89	113.532	0.000	0.000	56.80	44441.67
17555	2018.09.28 08:35	buy	8778	0.89	113.458	0.000	0.000
17556	2018.09.28 08:50	buy	8779	0.89	113.377	0.000	0.000
17557	2018.09.28 10:42	close	8778	0.89	113.480	0.000	0.000	13.69	44455.36
17558	2018.09.28 10:42	close	8779	0.89	113.480	0.000	0.000	77.22	44532.58
17559	2018.09.28 12:06	buy	8780	0.90	113.381	0.000	0.000
17560	2018.09.28 13:07	close	8780	0.90	113.444	0.000	0.000	46.38	44578.96
17561	2018.09.30 23:10	sell	8781	0.90	113.746	0.000	0.000
17562	2018.10.01 01:20	sell	8782	0.89	113.816	0.000	0.000
17563	2018.10.01 02:55	sell	8783	0.89	113.890	0.000	0.000
17564	2018.10.01 08:34	sell	8784	0.88	113.962	0.000	0.000
17565	2018.10.01 11:25	buy	8785	0.88	113.910	0.000	0.000
17566	2018.10.01 11:59	close	8785	0.88	113.988	0.000	0.000	56.70	44635.66
17567	2018.10.01 14:27	close	8781	0.90	113.914	0.000	0.000	-140.51	44495.15
17568	2018.10.01 14:27	close	8782	0.89	113.914	0.000	0.000	-80.13	44415.02
17569	2018.10.01 14:27	close	8783	0.89	113.914	0.000	0.000	-22.31	44392.71
17570	2018.10.01 14:27	close	8784	0.88	113.914	0.000	0.000	33.56	44426.27
17571	2018.10.01 14:42	buy	8786	0.89	113.902	0.000	0.000
17572	2018.10.01 16:00	close	8786	0.89	113.977	0.000	0.000	55.00	44481.27
17573	2018.10.02 03:15	buy	8787	0.89	113.867	0.000	0.000
17574	2018.10.02 04:14	close	8787	0.89	113.951	0.000	0.000	62.05	44543.32
17575	2018.10.02 07:45	buy	8788	0.90	113.841	0.000	0.000
17576	2018.10.02 08:08	close	8788	0.90	113.937	0.000	0.000	72.23	44615.55
17577	2018.10.02 08:12	buy	8789	0.90	113.815	0.000	0.000
17578	2018.10.02 08:31	buy	8790	0.89	113.744	0.000	0.000
17579	2018.10.02 10:13	close	8789	0.90	113.830	0.000	0.000	8.26	44623.81
17580	2018.10.02 10:13	close	8790	0.89	113.830	0.000	0.000	63.68	44687.49
17581	2018.10.04 02:20	buy	8791	0.90	114.403	0.000	0.000
17582	2018.10.04 03:54	buy	8792	0.89	114.321	0.000	0.000
17583	2018.10.04 05:40	buy	8793	0.89	114.228	0.000	0.000
17584	2018.10.04 06:41	close	8791	0.90	114.388	0.000	0.000	-15.40	44672.09
17585	2018.10.04 06:41	close	8792	0.89	114.388	0.000	0.000	48.57	44720.66
17586	2018.10.04 06:41	close	8793	0.89	114.388	0.000	0.000	120.93	44841.59
17587	2018.10.04 07:23	sell	8794	0.90	114.448	0.000	0.000
17588	2018.10.04 07:42	close	8794	0.90	114.364	0.000	0.000	62.50	44904.09
17589	2018.10.04 09:20	buy	8795	0.90	114.273	0.000	0.000
17590	2018.10.04 10:22	close	8795	0.90	114.335	0.000	0.000	45.20	44949.29
17591	2018.10.04 13:45	buy	8796	0.90	114.249	0.000	0.000
17592	2018.10.04 13:54	buy	8797	0.90	114.148	0.000	0.000
17593	2018.10.04 14:32	buy	8798	0.89	114.068	0.000	0.000
17594	2018.10.04 16:08	buy	8799	0.88	113.989	0.000	0.000
17595	2018.10.04 22:20	close	8796	0.90	113.911	0.000	0.000	-270.65	44678.64
17596	2018.10.04 22:20	close	8797	0.90	113.911	0.000	0.000	-190.85	44487.79
17597	2018.10.04 22:20	close	8798	0.89	113.911	0.000	0.000	-126.23	44361.56
17598	2018.10.04 22:20	close	8799	0.88	113.911	0.000	0.000	-63.78	44297.78
17599	2018.10.05 07:45	buy	8800	0.89	113.855	0.000	0.000
17600	2018.10.05 08:12	close	8800	0.89	113.940	0.000	0.000	62.83	44360.61
17601	2018.10.10 23:08	buy	8801	0.89	112.240	0.000	0.000
17602	2018.10.10 23:13	buy	8802	0.89	112.162	0.000	0.000
17603	2018.10.10 23:59	close	8801	0.89	112.269	0.000	0.000	19.43	44380.04
17604	2018.10.10 23:59	close	8802	0.89	112.269	0.000	0.000	81.26	44461.30
17605	2018.10.11 06:42	sell	8803	0.89	112.242	0.000	0.000
17606	2018.10.11 06:58	close	8803	0.89	112.177	0.000	0.000	48.01	44509.31
17607	2018.10.11 07:29	buy	8804	0.90	112.075	0.000	0.000
17608	2018.10.11 07:36	close	8804	0.90	112.137	0.000	0.000	46.16	44555.47
17609	2018.10.11 08:36	sell	8805	0.90	112.265	0.000	0.000
17610	2018.10.11 09:06	close	8805	0.90	112.205	0.000	0.000	44.53	44600.00
17611	2018.10.11 09:25	sell	8806	0.90	112.317	0.000	0.000
17612	2018.10.11 09:49	close	8806	0.90	112.254	0.000	0.000	46.91	44646.91
17613	2018.10.11 15:10	sell	8807	0.90	112.375	0.000	0.000
17614	2018.10.11 15:18	close	8807	0.90	112.284	0.000	0.000	69.34	44716.25
17615	2018.10.11 15:26	sell	8808	0.90	112.389	0.000	0.000
17616	2018.10.11 15:37	close	8808	0.90	112.292	0.000	0.000	74.14	44790.39
17617	2018.10.11 15:48	sell	8809	0.90	112.394	0.000	0.000
17618	2018.10.11 15:54	sell	8810	0.90	112.466	0.000	0.000
17619	2018.10.11 16:25	close	8809	0.90	112.347	0.000	0.000	34.05	44824.44
17620	2018.10.11 16:25	close	8810	0.90	112.347	0.000	0.000	91.73	44916.17
17621	2018.10.12 02:14	sell	8811	0.90	112.221	0.000	0.000
17622	2018.10.12 02:34	close	8811	0.90	112.144	0.000	0.000	58.20	44974.37
17623	2018.10.12 03:26	sell	8812	0.90	112.237	0.000	0.000
17624	2018.10.12 03:50	sell	8813	0.90	112.311	0.000	0.000
17625	2018.10.12 04:35	close	8812	0.90	112.211	0.000	0.000	17.25	44991.62
17626	2018.10.12 04:35	close	8813	0.90	112.211	0.000	0.000	76.61	45068.23
17627	2018.10.12 05:27	sell	8814	0.91	112.338	0.000	0.000
17628	2018.10.12 07:24	sell	8815	0.90	112.415	0.000	0.000
17629	2018.10.12 08:48	sell	8816	0.90	112.490	0.000	0.000
17630	2018.10.12 09:32	close	8814	0.91	112.353	0.000	0.000	-15.79	45052.44
17631	2018.10.12 09:32	close	8815	0.90	112.353	0.000	0.000	46.06	45098.50
17632	2018.10.12 09:32	close	8816	0.90	112.353	0.000	0.000	106.14	45204.64
17633	2018.10.12 15:17	sell	8817	0.91	112.361	0.000	0.000
17634	2018.10.12 15:30	close	8817	0.91	112.291	0.000	0.000	53.09	45257.73
17635	2018.10.12 21:12	sell	8818	0.91	112.110	0.000	0.000
17636	2018.10.12 21:49	sell	8819	0.91	112.182	0.000	0.000
17637	2018.10.15 02:20	close	8818	0.91	112.088	0.000	0.000	9.99	45267.72
17638	2018.10.15 02:20	close	8819	0.91	112.088	0.000	0.000	68.45	45336.18
17639	2018.10.15 07:01	buy	8820	0.91	112.013	0.000	0.000
17640	2018.10.15 07:52	buy	8821	0.91	111.938	0.000	0.000
17641	2018.10.15 08:16	buy	8822	0.90	111.864	0.000	0.000
17642	2018.10.15 09:12	buy	8823	0.89	111.766	0.000	0.000
17643	2018.10.15 13:18	sell	8824	0.89	111.826	0.000	0.000
17644	2018.10.15 14:30	sell	8825	0.90	111.908	0.000	0.000
17645	2018.10.15 15:09	close	8820	0.91	111.926	0.000	0.000	-74.37	45261.81
17646	2018.10.15 15:09	close	8821	0.91	111.926	0.000	0.000	-13.40	45248.41
17647	2018.10.15 15:09	close	8822	0.90	111.926	0.000	0.000	46.25	45294.66
17648	2018.10.15 15:09	close	8823	0.89	111.926	0.000	0.000	123.67	45418.33
17649	2018.10.15 15:34	close	8824	0.89	111.809	0.000	0.000	9.97	45428.30
17650	2018.10.15 15:34	close	8825	0.90	111.809	0.000	0.000	76.09	45504.39
17651	2018.10.15 17:42	sell	8826	0.92	111.924	0.000	0.000
17652	2018.10.15 17:55	close	8826	0.92	111.843	0.000	0.000	62.95	45567.34
17653	2018.10.15 20:56	sell	8827	0.92	111.869	0.000	0.000
17654	2018.10.15 21:56	close	8827	0.92	111.818	0.000	0.000	38.28	45605.62
17655	2018.10.16 01:48	sell	8828	0.92	111.844	0.000	0.000
17656	2018.10.16 03:19	sell	8829	0.91	111.922	0.000	0.000
17657	2018.10.16 03:56	sell	8830	0.91	112.001	0.000	0.000
17658	2018.10.16 07:02	sell	8831	0.90	112.086	0.000	0.000
17659	2018.10.16 12:58	close	8828	0.92	112.018	0.000	0.000	-146.59	45459.03
17660	2018.10.16 12:58	close	8829	0.91	112.018	0.000	0.000	-81.63	45377.40
17661	2018.10.16 12:58	close	8830	0.91	112.018	0.000	0.000	-17.45	45359.95
17662	2018.10.16 12:58	close	8831	0.90	112.018	0.000	0.000	51.03	45410.98
17663	2018.10.17 06:15	buy	8832	0.91	112.298	0.000	0.000
17664	2018.10.17 06:48	buy	8833	0.91	112.226	0.000	0.000
17665	2018.10.17 13:13	close	8832	0.91	112.308	0.000	0.000	4.46	45415.44
17666	2018.10.17 13:13	close	8833	0.91	112.308	0.000	0.000	62.80	45478.24
17667	2018.10.19 07:37	sell	8834	0.91	112.470	0.000	0.000
17668	2018.10.19 10:19	close	8834	0.91	112.411	0.000	0.000	44.12	45522.36
17669	2018.10.23 07:51	buy	8835	0.92	112.476	0.000	0.000
17670	2018.10.23 08:43	buy	8836	0.91	112.400	0.000	0.000
17671	2018.10.23 09:04	buy	8837	0.90	112.315	0.000	0.000
17672	2018.10.23 10:49	buy	8838	0.90	112.233	0.000	0.000
17673	2018.10.23 20:24	close	8835	0.92	112.312	0.000	0.000	-138.02	45384.34
17674	2018.10.23 20:24	close	8836	0.91	112.312	0.000	0.000	-74.94	45309.40
17675	2018.10.23 20:24	close	8837	0.90	112.312	0.000	0.000	-6.00	45303.40
17676	2018.10.23 20:24	close	8838	0.90	112.312	0.000	0.000	59.71	45363.11
17677	2018.10.24 06:54	sell	8839	0.91	112.632	0.000	0.000
17678	2018.10.24 07:37	close	8839	0.91	112.570	0.000	0.000	46.48	45409.59
17679	2018.10.25 07:50	buy	8840	0.91	112.014	0.000	0.000
17680	2018.10.25 07:56	buy	8841	0.91	111.944	0.000	0.000
17681	2018.10.25 08:27	close	8840	0.91	112.062	0.000	0.000	35.34	45444.93
17682	2018.10.25 08:27	close	8841	0.91	112.062	0.000	0.000	92.18	45537.11
17683	2018.10.26 07:32	buy	8842	0.92	112.075	0.000	0.000
17684	2018.10.26 07:43	close	8842	0.92	112.156	0.000	0.000	62.76	45599.87
17685	2018.10.29 06:36	sell	8843	0.92	111.938	0.000	0.000
17686	2018.10.29 08:29	close	8843	0.92	111.872	0.000	0.000	50.60	45650.47
17687	2018.10.30 06:27	sell	8844	0.92	112.718	0.000	0.000
17688	2018.10.30 07:34	close	8844	0.92	112.654	0.000	0.000	48.59	45699.06
17689	2018.10.30 23:01	sell	8845	0.92	113.143	0.000	0.000
17690	2018.10.31 00:01	close	8845	0.92	113.082	0.000	0.000	41.68	45740.73
17691	2018.10.31 07:14	sell	8846	0.92	113.267	0.000	0.000
17692	2018.10.31 08:21	close	8846	0.92	113.207	0.000	0.000	45.08	45785.81
17693	2018.10.31 08:57	buy	8847	0.92	113.155	0.000	0.000
17694	2018.10.31 09:20	close	8847	0.92	113.223	0.000	0.000	51.57	45837.38
17695	2018.10.31 10:10	buy	8848	0.92	113.095	0.000	0.000
17696	2018.10.31 11:33	close	8848	0.92	113.147	0.000	0.000	38.60	45875.98
17697	2018.11.01 06:28	buy	8849	0.92	112.811	0.000	0.000
17698	2018.11.01 07:06	close	8849	0.92	112.874	0.000	0.000	47.67	45923.65
17699	2018.11.02 06:46	sell	8850	0.92	112.841	0.000	0.000
17700	2018.11.02 06:48	sell	8851	0.92	112.950	0.000	0.000
17701	2018.11.02 07:05	sell	8852	0.91	113.045	0.000	0.000
17702	2018.11.02 10:21	close	8850	0.92	112.884	0.000	0.000	-38.72	45884.93
17703	2018.11.02 10:21	close	8851	0.92	112.884	0.000	0.000	50.11	45935.04
17704	2018.11.02 10:21	close	8852	0.91	112.884	0.000	0.000	126.15	46061.19
17705	2018.11.05 07:18	sell	8853	0.93	113.266	0.000	0.000
17706	2018.11.05 09:41	close	8853	0.93	113.213	0.000	0.000	39.82	46101.01
17707	2018.11.07 23:22	sell	8854	0.93	113.580	0.000	0.000
17708	2018.11.08 00:24	close	8854	0.93	113.517	0.000	0.000	34.93	46135.95
17709	2018.11.08 06:16	sell	8855	0.93	113.720	0.000	0.000
17710	2018.11.08 07:45	close	8855	0.93	113.668	0.000	0.000	38.82	46174.77
17711	2018.11.08 21:03	buy	8856	0.93	113.792	0.000	0.000
17712	2018.11.08 21:04	close	8856	0.93	113.877	0.000	0.000	65.70	46240.47
17713	2018.11.08 23:20	sell	8857	0.93	114.072	0.000	0.000
17714	2018.11.08 23:52	close	8857	0.93	114.003	0.000	0.000	52.57	46293.04
17715	2018.11.09 01:42	buy	8858	0.93	113.967	0.000	0.000
17716	2018.11.09 03:25	buy	8859	0.93	113.887	0.000	0.000
17717	2018.11.09 09:31	buy	8860	0.92	113.816	0.000	0.000
17718	2018.11.09 15:13	close	8858	0.93	113.919	0.000	0.000	-42.91	46250.13
17719	2018.11.09 15:13	close	8859	0.93	113.919	0.000	0.000	22.40	46272.53
17720	2018.11.09 15:13	close	8860	0.92	113.919	0.000	0.000	79.50	46352.03
17721	2018.11.13 06:00	sell	8861	0.93	113.996	0.000	0.000
17722	2018.11.13 08:21	close	8861	0.93	113.943	0.000	0.000	39.54	46391.57
17723	2018.11.14 23:36	sell	8862	0.93	113.597	0.000	0.000
17724	2018.11.15 01:16	sell	8863	0.93	113.668	0.000	0.000
17725	2018.11.15 01:54	close	8862	0.93	113.571	0.000	0.000	4.61	46396.18
17726	2018.11.15 01:54	close	8863	0.93	113.571	0.000	0.000	75.71	46471.89
17727	2018.11.16 07:22	buy	8864	0.93	113.336	0.000	0.000
17728	2018.11.16 08:31	buy	8865	0.93	113.264	0.000	0.000
17729	2018.11.16 10:58	close	8864	0.93	113.354	0.000	0.000	11.05	46482.94
17730	2018.11.16 10:58	close	8865	0.93	113.354	0.000	0.000	70.12	46553.06
17731	2018.11.16 19:48	sell	8866	0.94	112.929	0.000	0.000
17732	2018.11.16 20:01	close	8866	0.94	112.859	0.000	0.000	54.54	46607.60
17733	2018.11.19 06:24	sell	8867	0.94	112.760	0.000	0.000
17734	2018.11.19 09:12	close	8867	0.94	112.709	0.000	0.000	38.77	46646.37
17735	2018.11.19 21:49	sell	8868	0.94	112.569	0.000	0.000
17736	2018.11.19 22:41	close	8868	0.94	112.502	0.000	0.000	52.22	46698.59
17737	2018.11.20 02:54	sell	8869	0.94	112.592	0.000	0.000
17738	2018.11.20 05:29	close	8869	0.94	112.536	0.000	0.000	43.02	46741.61
17739	2018.11.20 06:54	buy	8870	0.94	112.505	0.000	0.000
17740	2018.11.20 07:55	close	8870	0.94	112.559	0.000	0.000	41.34	46782.95
17741	2018.11.20 17:22	sell	8871	0.94	112.553	0.000	0.000
17742	2018.11.20 17:42	sell	8872	0.94	112.625	0.000	0.000
17743	2018.11.20 18:43	sell	8873	0.93	112.728	0.000	0.000
17744	2018.11.20 20:14	sell	8874	0.92	112.810	0.000	0.000
17745	2018.11.22 03:49	close	8871	0.94	113.001	0.000	0.000	-393.89	46389.06
17746	2018.11.22 03:49	close	8872	0.94	113.001	0.000	0.000	-334.00	46055.06
17747	2018.11.22 03:49	close	8873	0.93	113.001	0.000	0.000	-245.68	45809.38
17748	2018.11.22 03:49	close	8874	0.92	113.001	0.000	0.000	-176.27	45633.11
17749	2018.11.23 07:48	buy	8875	0.92	112.845	0.000	0.000
17750	2018.11.23 10:41	close	8875	0.92	112.896	0.000	0.000	37.88	45670.99
17751	2018.11.23 23:10	sell	8876	0.92	112.929	0.000	0.000
17752	2018.11.26 03:08	sell	8877	0.91	113.001	0.000	0.000
17753	2018.11.26 03:24	sell	8878	0.91	113.078	0.000	0.000
17754	2018.11.26 03:41	sell	8879	0.90	113.158	0.000	0.000
17755	2018.11.27 01:57	close	8876	0.92	113.508	0.000	0.000	-481.51	45189.48
17756	2018.11.27 01:57	close	8877	0.91	113.508	0.000	0.000	-414.33	44775.15
17757	2018.11.27 01:57	close	8878	0.91	113.508	0.000	0.000	-352.60	44422.56
17758	2018.11.27 01:57	close	8879	0.90	113.508	0.000	0.000	-285.29	44137.27
17759	2018.11.27 06:00	sell	8880	0.89	113.532	0.000	0.000
17760	2018.11.27 07:36	close	8880	0.89	113.482	0.000	0.000	35.65	44172.92
17761	2018.11.28 23:58	sell	8881	0.89	113.683	0.000	0.000
17762	2018.11.29 00:58	close	8881	0.89	113.628	0.000	0.000	27.12	44200.04
17763	2018.11.29 06:10	buy	8882	0.89	113.338	0.000	0.000
17764	2018.11.29 06:34	buy	8883	0.88	113.264	0.000	0.000
17765	2018.11.29 10:48	close	8882	0.89	113.354	0.000	0.000	9.00	44209.04
17766	2018.11.29 10:48	close	8883	0.88	113.354	0.000	0.000	66.35	44275.39
17767	2018.11.30 23:05	buy	8884	0.89	113.500	0.000	0.000
17768	2018.12.03 00:00	close	8884	0.89	113.650	0.000	0.000	113.79	44389.18
17769	2018.12.03 06:06	buy	8885	0.89	113.501	0.000	0.000
17770	2018.12.03 07:25	close	8885	0.89	113.557	0.000	0.000	40.33	44429.51
17771	2018.12.04 06:22	buy	8886	0.89	113.248	0.000	0.000
17772	2018.12.04 06:38	buy	8887	0.89	113.169	0.000	0.000
17773	2018.12.04 06:52	buy	8888	0.88	113.069	0.000	0.000
17774	2018.12.04 10:37	buy	8889	0.87	112.998	0.000	0.000
17775	2018.12.04 16:39	close	8886	0.89	112.928	0.000	0.000	-255.76	44173.75
17776	2018.12.04 16:39	close	8887	0.89	112.928	0.000	0.000	-193.50	43980.25
17777	2018.12.04 16:39	close	8888	0.88	112.928	0.000	0.000	-113.40	43866.85
17778	2018.12.04 16:39	close	8889	0.87	112.928	0.000	0.000	-57.41	43809.44
17779	2018.12.05 06:53	sell	8890	0.88	113.028	0.000	0.000
17780	2018.12.05 09:24	sell	8891	0.88	113.113	0.000	0.000
17781	2018.12.05 10:35	close	8890	0.88	113.017	0.000	0.000	5.05	43814.49
17782	2018.12.05 10:35	close	8891	0.88	113.017	0.000	0.000	71.23	43885.72
17783	2018.12.06 06:21	buy	8892	0.88	112.667	0.000	0.000
17784	2018.12.06 06:53	buy	8893	0.88	112.594	0.000	0.000
17785	2018.12.06 07:39	close	8892	0.88	112.692	0.000	0.000	16.00	43901.72
17786	2018.12.06 07:39	close	8893	0.88	112.692	0.000	0.000	73.01	43974.73
17787	2018.12.06 19:26	sell	8894	0.88	112.517	0.000	0.000
17788	2018.12.06 19:48	sell	8895	0.88	112.589	0.000	0.000
17789	2018.12.06 20:19	close	8894	0.88	112.470	0.000	0.000	33.25	44007.98
17790	2018.12.06 20:19	close	8895	0.88	112.470	0.000	0.000	89.59	44097.57
17791	2018.12.07 06:06	sell	8896	0.89	112.821	0.000	0.000
17792	2018.12.07 07:22	sell	8897	0.88	112.901	0.000	0.000
17793	2018.12.07 09:23	close	8896	0.89	112.803	0.000	0.000	10.64	44108.21
17794	2018.12.07 09:23	close	8897	0.88	112.803	0.000	0.000	72.93	44181.14
17795	2018.12.10 06:22	sell	8898	0.89	112.422	0.000	0.000
17796	2018.12.10 08:46	sell	8899	0.88	112.497	0.000	0.000
17797	2018.12.10 09:25	sell	8900	0.88	112.571	0.000	0.000
17798	2018.12.10 09:39	sell	8901	0.87	112.641	0.000	0.000
17799	2018.12.10 23:27	close	8898	0.89	113.333	0.000	0.000	-718.97	43462.17
17800	2018.12.10 23:27	close	8899	0.88	113.333	0.000	0.000	-652.65	42809.52
17801	2018.12.10 23:27	close	8900	0.88	113.333	0.000	0.000	-595.19	42214.33
17802	2018.12.10 23:27	close	8901	0.87	113.333	0.000	0.000	-534.69	41679.64
17803	2018.12.10 23:27	sell	8902	0.82	113.328	0.000	0.000
17804	2018.12.11 00:39	close	8902	0.82	113.268	0.000	0.000	36.35	41715.99
17805	2018.12.11 07:44	sell	8903	0.84	113.125	0.000	0.000
17806	2018.12.11 10:04	close	8903	0.84	113.072	0.000	0.000	36.01	41752.00
17807	2018.12.17 23:15	sell	8904	0.84	112.836	0.000	0.000
17808	2018.12.18 01:26	close	8904	0.84	112.784	0.000	0.000	31.47	41783.47
17809	2018.12.18 14:55	sell	8905	0.84	112.440	0.000	0.000
17810	2018.12.18 15:10	close	8905	0.84	112.375	0.000	0.000	45.23	41828.70
17811	2018.12.18 16:04	sell	8906	0.84	112.470	0.000	0.000
17812	2018.12.18 16:28	sell	8907	0.84	112.546	0.000	0.000
17813	2018.12.18 18:00	sell	8908	0.83	112.621	0.000	0.000
17814	2018.12.18 18:30	close	8906	0.84	112.478	0.000	0.000	-9.33	41819.37
17815	2018.12.18 18:30	close	8907	0.84	112.478	0.000	0.000	47.42	41866.79
17816	2018.12.18 18:30	close	8908	0.83	112.478	0.000	0.000	102.20	41968.99
17817	2018.12.19 08:07	sell	8909	0.84	112.395	0.000	0.000
17818	2018.12.19 10:36	close	8909	0.84	112.343	0.000	0.000	35.52	42004.51
17819	2018.12.19 20:41	sell	8910	0.85	112.308	0.000	0.000
17820	2018.12.19 20:59	close	8910	0.85	112.224	0.000	0.000	60.22	42064.73
17821	2018.12.19 21:05	sell	8911	0.85	112.309	0.000	0.000
17822	2018.12.19 21:13	close	8911	0.85	112.219	0.000	0.000	64.77	42129.50
17823	2018.12.19 21:17	sell	8912	0.85	112.292	0.000	0.000
17824	2018.12.19 21:19	sell	8913	0.84	112.397	0.000	0.000
17825	2018.12.19 21:26	sell	8914	0.84	112.481	0.000	0.000
17826	2018.12.19 21:34	sell	8915	0.83	112.604	0.000	0.000
17827	2018.12.19 21:54	close	8912	0.85	112.354	0.000	0.000	-50.31	42079.19
17828	2018.12.19 21:54	close	8913	0.84	112.354	0.000	0.000	28.79	42107.98
17829	2018.12.19 21:54	close	8914	0.84	112.354	0.000	0.000	91.59	42199.57
17830	2018.12.19 21:54	close	8915	0.83	112.354	0.000	0.000	181.36	42380.93
17831	2018.12.19 23:05	sell	8916	0.85	112.615	0.000	0.000
17832	2018.12.19 23:35	close	8916	0.85	112.523	0.000	0.000	66.10	42447.03
17833	2018.12.20 06:02	buy	8917	0.85	112.334	0.000	0.000
17834	2018.12.20 06:53	buy	8918	0.85	112.260	0.000	0.000
17835	2018.12.20 07:36	buy	8919	0.84	112.183	0.000	0.000
17836	2018.12.20 07:43	buy	8920	0.84	112.110	0.000	0.000
17837	2018.12.20 14:56	sell	8921	0.82	111.817	0.000	0.000
17838	2018.12.20 15:08	close	8921	0.82	111.729	0.000	0.000	61.30	42508.33
17839	2018.12.20 18:50	close	8917	0.85	111.411	0.000	0.000	-707.59	41800.74
17840	2018.12.20 18:50	close	8918	0.85	111.411	0.000	0.000	-651.14	41149.60
17841	2018.12.20 18:50	close	8919	0.84	111.411	0.000	0.000	-585.42	40564.18
17842	2018.12.20 18:50	close	8920	0.84	111.411	0.000	0.000	-530.38	40033.80
17843	2018.12.20 22:38	sell	8922	0.81	111.260	0.000	0.000
17844	2018.12.20 22:48	close	8922	0.81	111.172	0.000	0.000	60.88	40094.68
17845	2018.12.20 23:14	sell	8923	0.81	111.298	0.000	0.000
17846	2018.12.20 23:35	close	8923	0.81	111.222	0.000	0.000	52.11	40146.79
17847	2018.12.21 05:35	sell	8924	0.81	111.322	0.000	0.000
17848	2018.12.21 06:16	sell	8925	0.80	111.401	0.000	0.000
17849	2018.12.21 09:13	close	8924	0.81	111.309	0.000	0.000	6.22	40153.01
17850	2018.12.21 09:13	close	8925	0.80	111.309	0.000	0.000	62.92	40215.93
17851	2018.12.21 20:01	sell	8926	0.81	111.380	0.000	0.000
17852	2018.12.21 21:13	close	8926	0.81	111.319	0.000	0.000	41.15	40257.08
17853	2018.12.21 23:47	buy	8927	0.81	111.233	0.000	0.000
17854	2018.12.24 00:05	buy	8928	0.80	111.015	0.000	0.000
17855	2018.12.24 01:45	close	8927	0.81	111.175	0.000	0.000	-45.60	40211.48
17856	2018.12.24 01:45	close	8928	0.80	111.175	0.000	0.000	111.93	40323.41
17857	2018.12.25 07:56	buy	8929	0.81	110.049	0.000	0.000
17858	2018.12.25 08:43	close	8929	0.81	110.118	0.000	0.000	47.51	40370.92
17859	2018.12.25 09:06	sell	8930	0.81	110.297	0.000	0.000
17860	2018.12.26 00:40	close	8930	0.81	110.226	0.000	0.000	45.17	40416.08
17861	2018.12.26 01:40	sell	8931	0.81	110.327	0.000	0.000
17862	2018.12.26 01:46	sell	8932	0.81	110.397	0.000	0.000
17863	2018.12.26 02:02	sell	8933	0.80	110.476	0.000	0.000
17864	2018.12.26 02:42	sell	8934	0.80	110.553	0.000	0.000
17865	2018.12.26 04:28	close	8931	0.81	110.365	0.000	0.000	-31.13	40384.95
17866	2018.12.26 04:28	close	8932	0.81	110.365	0.000	0.000	20.25	40405.20
17867	2018.12.26 04:28	close	8933	0.80	110.365	0.000	0.000	77.26	40482.46
17868	2018.12.26 04:28	close	8934	0.80	110.365	0.000	0.000	133.08	40615.54
17869	2018.12.26 07:35	sell	8935	0.82	110.498	0.000	0.000
17870	2018.12.26 07:45	close	8935	0.82	110.433	0.000	0.000	44.98	40660.52
17871	2018.12.26 08:18	sell	8936	0.82	110.478	0.000	0.000
17872	2018.12.26 08:35	close	8936	0.82	110.382	0.000	0.000	68.04	40728.56
17873	2018.12.26 10:26	sell	8937	0.82	110.512	0.000	0.000
17874	2018.12.26 13:01	sell	8938	0.82	110.584	0.000	0.000
17875	2018.12.26 14:29	sell	8939	0.81	110.694	0.000	0.000
17876	2018.12.26 15:57	close	8937	0.82	110.534	0.000	0.000	-19.60	40708.96
17877	2018.12.26 15:57	close	8938	0.82	110.534	0.000	0.000	33.81	40742.77
17878	2018.12.26 15:57	close	8939	0.81	110.534	0.000	0.000	114.01	40856.78
17879	2018.12.26 19:14	sell	8940	0.82	110.671	0.000	0.000
17880	2018.12.26 19:24	sell	8941	0.82	110.749	0.000	0.000
17881	2018.12.26 19:26	sell	8942	0.81	110.824	0.000	0.000
17882	2018.12.26 19:50	sell	8943	0.81	110.900	0.000	0.000
17883	2018.12.27 03:01	close	8940	0.82	110.980	0.000	0.000	-243.01	40613.77
17884	2018.12.27 03:01	close	8941	0.82	110.980	0.000	0.000	-185.38	40428.39
17885	2018.12.27 03:01	close	8942	0.81	110.980	0.000	0.000	-128.38	40300.00
17886	2018.12.27 03:01	close	8943	0.81	110.980	0.000	0.000	-72.91	40227.09
17887	2018.12.27 06:21	buy	8944	0.81	110.872	0.000	0.000
17888	2018.12.27 06:39	close	8944	0.81	110.935	0.000	0.000	42.76	40269.85
17889	2018.12.27 07:19	sell	8945	0.81	111.089	0.000	0.000
17890	2018.12.27 07:23	sell	8946	0.81	111.170	0.000	0.000
17891	2018.12.27 08:36	close	8945	0.81	111.071	0.000	0.000	9.89	40279.74
17892	2018.12.27 08:36	close	8946	0.81	111.071	0.000	0.000	68.96	40348.70
17893	2018.12.27 22:08	sell	8947	0.81	110.764	0.000	0.000
17894	2018.12.27 22:12	sell	8948	0.81	110.849	0.000	0.000
17895	2018.12.27 22:30	sell	8949	0.80	110.934	0.000	0.000
17896	2018.12.27 22:44	sell	8950	0.79	111.035	0.000	0.000
17897	2018.12.28 01:40	close	8947	0.81	110.844	0.000	0.000	-65.46	40283.24
17898	2018.12.28 01:40	close	8948	0.81	110.844	0.000	0.000	-3.35	40279.88
17899	2018.12.28 01:40	close	8949	0.80	110.844	0.000	0.000	58.04	40337.93
17900	2018.12.28 01:40	close	8950	0.79	110.844	0.000	0.000	129.30	40467.23
17901	2018.12.28 07:08	sell	8951	0.81	110.655	0.000	0.000
17902	2018.12.28 08:07	close	8951	0.81	110.557	0.000	0.000	68.56	40535.79
17903	2018.12.28 15:28	sell	8952	0.82	110.375	0.000	0.000
17904	2018.12.28 16:22	close	8952	0.82	110.315	0.000	0.000	41.32	40577.11
17905	2018.12.28 17:42	sell	8953	0.82	110.471	0.000	0.000
17906	2018.12.28 18:04	close	8953	0.82	110.390	0.000	0.000	56.89	40634.00
17907	2018.12.28 23:00	buy	8954	0.82	110.208	0.000	0.000
17908	2018.12.28 23:47	close	8954	0.82	110.296	0.000	0.000	62.14	40696.14
17909	2018.12.31 01:28	sell	8955	0.82	110.388	0.000	0.000
17910	2018.12.31 01:53	close	8955	0.82	110.314	0.000	0.000	51.73	40747.87
17911	2018.12.31 04:01	sell	8956	0.82	110.428	0.000	0.000
17912	2018.12.31 09:13	close	8956	0.82	110.376	0.000	0.000	35.35	40783.22
17913	2019.01.02 00:36	sell	8957	0.82	109.666	0.000	0.000
17914	2019.01.02 02:13	close	8957	0.82	109.596	0.000	0.000	49.09	40832.31
17915	2019.01.02 07:58	buy	8958	0.82	109.310	0.000	0.000
17916	2019.01.02 08:10	buy	8959	0.82	109.209	0.000	0.000
17917	2019.01.02 08:21	buy	8960	0.81	109.136	0.000	0.000
17918	2019.01.02 09:35	close	8958	0.82	109.281	0.000	0.000	-25.04	40807.27
17919	2019.01.02 09:35	close	8959	0.82	109.281	0.000	0.000	50.75	40858.02
17920	2019.01.02 09:35	close	8960	0.81	109.281	0.000	0.000	104.24	40962.26
17921	2019.01.02 13:16	sell	8961	0.82	109.158	0.000	0.000
17922	2019.01.02 13:38	close	8961	0.82	109.078	0.000	0.000	56.86	41019.12
17923	2019.01.02 14:09	sell	8962	0.83	109.215	0.000	0.000
17924	2019.01.02 14:58	close	8962	0.83	109.146	0.000	0.000	49.15	41068.27
17925	2019.01.02 19:48	sell	8963	0.83	109.419	0.000	0.000
17926	2019.01.02 21:12	close	8963	0.83	109.363	0.000	0.000	39.18	41107.45
17927	2019.01.02 23:38	buy	8964	0.83	108.919	0.000	0.000
17928	2019.01.03 00:05	buy	8965	0.82	108.848	0.000	0.000
17929	2019.01.03 00:23	buy	8966	0.82	108.768	0.000	0.000
17930	2019.01.03 00:28	buy	8967	0.81	108.677	0.000	0.000
17931	2019.01.03 00:36	close	8964	0.83	106.504	0.000	0.000	-1885.68	39221.77
17932	2019.01.03 00:36	close	8965	0.82	106.504	0.000	0.000	-1807.98	37413.79
17933	2019.01.03 00:36	close	8966	0.82	106.504	0.000	0.000	-1746.39	35667.40
17934	2019.01.03 00:36	close	8967	0.81	106.504	0.000	0.000	-1655.88	34011.52
17935	2019.01.03 07:18	buy	8968	0.69	106.977	0.000	0.000
17936	2019.01.03 07:27	buy	8969	0.68	106.873	0.000	0.000
17937	2019.01.03 07:29	buy	8970	0.68	106.762	0.000	0.000
17938	2019.01.03 07:55	close	8968	0.69	106.958	0.000	0.000	-15.02	33996.50
17939	2019.01.03 07:55	close	8969	0.68	106.958	0.000	0.000	51.32	34047.82
17940	2019.01.03 07:55	close	8970	0.68	106.958	0.000	0.000	121.89	34169.71
17941	2019.01.03 09:24	sell	8971	0.69	107.378	0.000	0.000
17942	2019.01.03 09:32	sell	8972	0.68	107.456	0.000	0.000
17943	2019.01.03 09:44	sell	8973	0.68	107.565	0.000	0.000
17944	2019.01.03 09:58	sell	8974	0.67	107.636	0.000	0.000
17945	2019.01.03 17:01	close	8971	0.69	107.314	0.000	0.000	38.39	34208.10
17946	2019.01.03 17:01	close	8972	0.68	107.314	0.000	0.000	87.26	34295.36
17947	2019.01.03 17:01	close	8973	0.68	107.314	0.000	0.000	156.33	34451.69
17948	2019.01.03 17:01	close	8974	0.67	107.314	0.000	0.000	198.36	34650.05
17949	2019.01.03 18:46	sell	8975	0.70	108.086	0.000	0.000
17950	2019.01.03 18:47	sell	8976	0.69	108.173	0.000	0.000
17951	2019.01.03 18:49	sell	8977	0.69	108.268	0.000	0.000
17952	2019.01.03 18:57	close	8975	0.70	108.089	0.000	0.000	-4.74	34645.31
17953	2019.01.03 18:57	close	8976	0.69	108.089	0.000	0.000	50.86	34696.17
17954	2019.01.03 18:57	close	8977	0.69	108.089	0.000	0.000	111.51	34807.68
17955	2019.01.03 18:57	sell	8978	0.69	108.085	0.000	0.000
17956	2019.01.03 19:08	close	8978	0.69	108.000	0.000	0.000	51.55	34859.23
17957	2019.01.04 01:11	sell	8979	0.70	107.797	0.000	0.000
17958	2019.01.04 01:13	sell	8980	0.70	107.878	0.000	0.000
17959	2019.01.04 01:14	sell	8981	0.69	107.954	0.000	0.000
17960	2019.01.04 02:02	close	8979	0.70	107.743	0.000	0.000	32.28	34891.51
17961	2019.01.04 02:02	close	8980	0.70	107.743	0.000	0.000	84.91	34976.42
17962	2019.01.04 02:02	close	8981	0.69	107.743	0.000	0.000	132.37	35108.79
17963	2019.01.04 04:29	sell	8982	0.71	108.056	0.000	0.000
17964	2019.01.04 04:35	close	8982	0.71	107.953	0.000	0.000	64.90	35173.69
17965	2019.01.04 04:50	sell	8983	0.71	108.111	0.000	0.000
17966	2019.01.04 05:07	sell	8984	0.70	108.184	0.000	0.000
17967	2019.01.04 05:14	sell	8985	0.70	108.255	0.000	0.000
17968	2019.01.04 05:29	sell	8986	0.69	108.335	0.000	0.000
17969	2019.01.04 08:13	close	8983	0.71	108.163	0.000	0.000	-36.97	35136.72
17970	2019.01.04 08:13	close	8984	0.70	108.163	0.000	0.000	10.79	35147.51
17971	2019.01.04 08:13	close	8985	0.70	108.163	0.000	0.000	56.74	35204.25
17972	2019.01.04 08:13	close	8986	0.69	108.163	0.000	0.000	106.96	35311.21
17973	2019.01.04 15:16	sell	8987	0.71	108.059	0.000	0.000
17974	2019.01.04 15:20	sell	8988	0.71	108.142	0.000	0.000
17975	2019.01.04 15:31	sell	8989	0.70	108.333	0.000	0.000
17976	2019.01.04 15:45	sell	8990	0.69	108.405	0.000	0.000
17977	2019.01.04 17:52	close	8987	0.71	108.161	0.000	0.000	-69.80	35241.41
17978	2019.01.04 17:52	close	8988	0.71	108.161	0.000	0.000	-15.31	35226.10
17979	2019.01.04 17:52	close	8989	0.70	108.161	0.000	0.000	108.52	35334.62
17980	2019.01.04 17:52	close	8990	0.69	108.161	0.000	0.000	152.90	35487.52
17981	2019.01.04 19:48	sell	8991	0.71	108.524	0.000	0.000
17982	2019.01.04 20:41	close	8991	0.71	108.454	0.000	0.000	42.99	35530.51
17983	2019.01.07 01:29	sell	8992	0.72	108.608	0.000	0.000
17984	2019.01.07 01:50	close	8992	0.72	108.509	0.000	0.000	62.81	35593.32
17985	2019.01.07 12:42	sell	8993	0.72	108.274	0.000	0.000
17986	2019.01.07 12:54	sell	8994	0.71	108.361	0.000	0.000
17987	2019.01.07 14:50	close	8993	0.72	108.244	0.000	0.000	17.07	35610.39
17988	2019.01.07 14:50	close	8994	0.71	108.244	0.000	0.000	73.90	35684.29
17989	2019.01.07 17:03	sell	8995	0.72	108.415	0.000	0.000
17990	2019.01.07 17:32	sell	8996	0.71	108.501	0.000	0.000
17991	2019.01.07 18:57	sell	8997	0.71	108.594	0.000	0.000
17992	2019.01.07 20:10	sell	8998	0.70	108.672	0.000	0.000
17993	2019.01.08 03:15	close	8995	0.72	108.559	0.000	0.000	-101.73	35582.55
17994	2019.01.08 03:15	close	8996	0.71	108.559	0.000	0.000	-44.07	35538.49
17995	2019.01.08 03:15	close	8997	0.71	108.559	0.000	0.000	16.75	35555.24
17996	2019.01.08 03:15	close	8998	0.70	108.559	0.000	0.000	66.81	35622.05
17997	2019.01.08 06:00	sell	8999	0.72	108.878	0.000	0.000
17998	2019.01.08 06:04	sell	9000	0.71	108.967	0.000	0.000
17999	2019.01.08 07:32	close	8999	0.72	108.864	0.000	0.000	6.38	35628.43
18000	2019.01.08 07:32	close	9000	0.71	108.864	0.000	0.000	64.34	35692.77
18001	2019.01.08 23:38	sell	9001	0.72	108.823	0.000	0.000
18002	2019.01.08 23:53	close	9001	0.72	108.748	0.000	0.000	46.78	35739.55
18003	2019.01.09 07:04	buy	9002	0.72	108.834	0.000	0.000
18004	2019.01.09 07:25	close	9002	0.72	108.915	0.000	0.000	50.67	35790.22
18005	2019.01.09 07:50	buy	9003	0.72	108.832	0.000	0.000
18006	2019.01.09 09:12	close	9003	0.72	108.893	0.000	0.000	37.45	35827.67
18007	2019.01.09 23:00	buy	9004	0.72	108.008	0.000	0.000
18008	2019.01.09 23:47	close	9004	0.72	108.101	0.000	0.000	59.06	35886.73
18009	2019.01.10 06:01	buy	9005	0.72	107.824	0.000	0.000
18010	2019.01.10 06:21	close	9005	0.72	107.911	0.000	0.000	55.17	35941.90
18011	2019.01.10 10:53	sell	9006	0.72	107.980	0.000	0.000
18012	2019.01.10 11:01	sell	9007	0.72	108.127	0.000	0.000
18013	2019.01.10 12:24	sell	9008	0.71	108.214	0.000	0.000
18014	2019.01.10 13:25	close	9006	0.72	108.032	0.000	0.000	-37.54	35904.36
18015	2019.01.10 13:25	close	9007	0.72	108.032	0.000	0.000	60.43	35964.79
18016	2019.01.10 13:25	close	9008	0.71	108.032	0.000	0.000	116.77	36081.56
18017	2019.01.10 15:57	sell	9009	0.73	108.174	0.000	0.000
18018	2019.01.10 16:17	close	9009	0.73	108.110	0.000	0.000	40.30	36121.86
18019	2019.01.15 07:17	sell	9010	0.73	108.674	0.000	0.000
18020	2019.01.15 09:29	close	9010	0.73	108.624	0.000	0.000	30.68	36152.54
18021	2019.01.15 23:01	sell	9011	0.73	108.701	0.000	0.000
18022	2019.01.16 00:58	close	9011	0.73	108.646	0.000	0.000	30.64	36183.18
18023	2019.01.16 23:28	sell	9012	0.73	109.137	0.000	0.000
18024	2019.01.17 00:05	close	9012	0.73	109.057	0.000	0.000	40.46	36223.64
18025	2019.01.18 07:14	sell	9013	0.73	109.411	0.000	0.000
18026	2019.01.18 08:08	close	9013	0.73	109.325	0.000	0.000	54.51	36278.15
18027	2019.01.18 21:41	buy	9014	0.73	109.665	0.000	0.000
18028	2019.01.18 22:00	close	9014	0.73	109.777	0.000	0.000	71.56	36349.71
18029	2019.01.21 02:01	buy	9015	0.73	109.637	0.000	0.000
18030	2019.01.21 03:08	buy	9016	0.73	109.547	0.000	0.000
18031	2019.01.21 04:34	close	9015	0.73	109.660	0.000	0.000	12.39	36362.10
18032	2019.01.21 04:34	close	9016	0.73	109.660	0.000	0.000	72.30	36434.40
18033	2019.01.21 07:58	buy	9017	0.73	109.534	0.000	0.000
18034	2019.01.21 10:01	close	9017	0.73	109.594	0.000	0.000	37.05	36471.45
18035	2019.01.22 06:11	buy	9018	0.73	109.418	0.000	0.000
18036	2019.01.22 07:20	close	9018	0.73	109.469	0.000	0.000	31.09	36502.54
18037	2019.01.22 23:00	sell	9019	0.74	109.413	0.000	0.000
18038	2019.01.23 00:21	close	9019	0.74	109.363	0.000	0.000	27.43	36529.97
18039	2019.01.24 07:38	sell	9020	0.74	109.597	0.000	0.000
18040	2019.01.24 08:18	sell	9021	0.73	109.671	0.000	0.000
18041	2019.01.24 12:00	sell	9022	0.73	109.747	0.000	0.000
18042	2019.01.24 15:35	close	9020	0.74	109.600	0.000	0.000	-4.99	36524.98
18043	2019.01.24 15:35	close	9021	0.73	109.600	0.000	0.000	44.37	36569.35
18044	2019.01.24 15:35	close	9022	0.73	109.600	0.000	0.000	94.99	36664.34
18045	2019.01.25 23:05	buy	9023	0.74	109.484	0.000	0.000
18046	2019.01.25 23:56	close	9023	0.74	109.549	0.000	0.000	40.95	36705.29
18047	2019.01.29 07:33	sell	9024	0.74	109.303	0.000	0.000
18048	2019.01.29 09:27	close	9024	0.74	109.250	0.000	0.000	32.94	36738.23
18049	2019.01.30 07:57	buy	9025	0.74	109.281	0.000	0.000
18050	2019.01.30 10:03	close	9025	0.74	109.336	0.000	0.000	34.26	36772.49
18051	2019.01.31 07:29	buy	9026	0.74	108.758	0.000	0.000
18052	2019.01.31 09:50	buy	9027	0.74	108.683	0.000	0.000
18053	2019.01.31 11:10	close	9026	0.74	108.771	0.000	0.000	5.88	36778.37
18054	2019.01.31 11:10	close	9027	0.74	108.771	0.000	0.000	56.91	36835.28
18055	2019.01.31 14:54	sell	9028	0.74	108.669	0.000	0.000
18056	2019.01.31 15:26	close	9028	0.74	108.602	0.000	0.000	42.69	36877.97
18057	2019.01.31 23:09	sell	9029	0.74	108.923	0.000	0.000
18058	2019.01.31 23:59	close	9029	0.74	108.861	0.000	0.000	39.19	36917.16
18059	2019.02.04 06:17	sell	9030	0.74	109.653	0.000	0.000
18060	2019.02.04 06:45	sell	9031	0.74	109.724	0.000	0.000
18061	2019.02.04 08:36	sell	9032	0.73	109.796	0.000	0.000
18062	2019.02.04 10:07	sell	9033	0.73	109.872	0.000	0.000
18063	2019.02.04 18:57	buy	9034	0.72	109.968	0.000	0.000
18064	2019.02.04 19:36	buy	9035	0.73	109.878	0.000	0.000
18065	2019.02.04 21:12	close	9030	0.74	109.832	0.000	0.000	-123.56	36793.60
18066	2019.02.04 21:12	close	9031	0.74	109.832	0.000	0.000	-75.73	36717.87
18067	2019.02.04 21:12	close	9032	0.73	109.832	0.000	0.000	-26.85	36691.02
18068	2019.02.04 21:12	close	9033	0.73	109.832	0.000	0.000	23.67	36714.69
18069	2019.02.05 01:59	close	9034	0.72	109.979	0.000	0.000	4.23	36718.92
18070	2019.02.05 01:59	close	9035	0.73	109.979	0.000	0.000	64.03	36782.94
18071	2019.02.05 06:20	buy	9036	0.74	109.915	0.000	0.000
18072	2019.02.05 07:57	buy	9037	0.74	109.829	0.000	0.000
18073	2019.02.05 09:03	close	9036	0.74	109.925	0.000	0.000	3.77	36786.71
18074	2019.02.05 09:03	close	9037	0.74	109.925	0.000	0.000	61.67	36848.38
18075	2019.02.07 06:14	sell	9038	0.74	109.944	0.000	0.000
18076	2019.02.07 10:30	sell	9039	0.74	110.034	0.000	0.000
18077	2019.02.07 12:13	close	9038	0.74	109.930	0.000	0.000	6.46	36854.84
18078	2019.02.07 12:13	close	9039	0.74	109.930	0.000	0.000	67.05	36921.89
18079	2019.02.12 06:00	sell	9040	0.74	110.647	0.000	0.000
18080	2019.02.12 06:38	close	9040	0.74	110.574	0.000	0.000	45.89	36967.78
18081	2019.02.12 09:05	buy	9041	0.74	110.508	0.000	0.000
18082	2019.02.12 09:35	close	9041	0.74	110.571	0.000	0.000	39.20	37006.98
18083	2019.02.12 12:40	buy	9042	0.75	110.493	0.000	0.000
18084	2019.02.12 13:48	close	9042	0.75	110.545	0.000	0.000	32.28	37039.26
18085	2019.02.13 23:19	sell	9043	0.75	111.052	0.000	0.000
18086	2019.02.14 00:04	close	9043	0.75	110.992	0.000	0.000	27.09	37066.35
18087	2019.02.14 01:35	buy	9044	0.75	110.939	0.000	0.000
18088	2019.02.14 03:40	close	9044	0.75	110.995	0.000	0.000	34.84	37101.19
18089	2019.02.14 06:00	sell	9045	0.75	111.070	0.000	0.000
18090	2019.02.14 07:18	close	9045	0.75	111.018	0.000	0.000	32.13	37133.32
18091	2019.02.14 11:45	buy	9046	0.75	110.960	0.000	0.000
18092	2019.02.14 12:20	close	9046	0.75	111.029	0.000	0.000	43.61	37176.93
18093	2019.02.19 06:30	sell	9047	0.75	110.671	0.000	0.000
18094	2019.02.19 07:34	close	9047	0.75	110.611	0.000	0.000	37.68	37214.61
18095	2019.03.01 14:24	buy	9048	0.75	111.784	0.000	0.000
18096	2019.03.01 15:03	close	9048	0.75	111.872	0.000	0.000	56.00	37270.61
18097	2019.03.01 17:01	buy	9049	0.75	111.665	0.000	0.000
18098	2019.03.01 17:05	close	9049	0.75	111.755	0.000	0.000	57.40	37328.01
18099	2019.03.01 17:05	buy	9050	0.75	111.756	0.000	0.000
18100	2019.03.01 17:26	buy	9051	0.75	111.678	0.000	0.000
18101	2019.03.01 17:42	close	9050	0.75	111.815	0.000	0.000	36.57	37364.58
18102	2019.03.01 17:42	close	9051	0.75	111.815	0.000	0.000	88.89	37453.47
18103	2019.03.01 23:23	buy	9052	0.75	111.937	0.000	0.000
18104	2019.03.04 00:08	buy	9053	0.75	111.855	0.000	0.000
18105	2019.03.04 00:39	buy	9054	0.74	111.776	0.000	0.000
18106	2019.03.04 01:11	close	9052	0.75	111.941	0.000	0.000	-0.42	37453.06
18107	2019.03.04 01:11	close	9053	0.75	111.941	0.000	0.000	54.62	37507.68
18108	2019.03.04 01:11	close	9054	0.74	111.941	0.000	0.000	106.12	37613.80
18109	2019.03.04 10:15	buy	9055	0.76	111.881	0.000	0.000
18110	2019.03.04 14:59	close	9055	0.76	111.945	0.000	0.000	40.41	37654.21
18111	2019.03.04 17:55	buy	9056	0.76	111.851	0.000	0.000
18112	2019.03.04 18:10	buy	9057	0.75	111.779	0.000	0.000
18113	2019.03.04 18:44	buy	9058	0.75	111.701	0.000	0.000
18114	2019.03.05 01:57	close	9056	0.76	111.769	0.000	0.000	-58.90	37595.31
18115	2019.03.05 01:57	close	9057	0.75	111.769	0.000	0.000	-9.81	37585.50
18116	2019.03.05 01:57	close	9058	0.75	111.769	0.000	0.000	42.53	37628.03
18117	2019.03.05 06:06	sell	9059	0.76	111.934	0.000	0.000
18118	2019.03.05 09:52	close	9059	0.76	111.876	0.000	0.000	36.36	37664.39
18119	2019.03.07 23:08	sell	9060	0.76	111.671	0.000	0.000
18120	2019.03.07 23:50	close	9060	0.76	111.587	0.000	0.000	54.17	37718.56
18121	2019.03.08 06:33	buy	9061	0.76	111.284	0.000	0.000
18122	2019.03.08 07:25	buy	9062	0.76	111.206	0.000	0.000
18123	2019.03.08 07:42	buy	9063	0.75	111.122	0.000	0.000
18124	2019.03.08 08:04	buy	9064	0.74	111.050	0.000	0.000
18125	2019.03.08 13:10	close	9061	0.76	111.205	0.000	0.000	-57.03	37661.53
18126	2019.03.08 13:10	close	9062	0.76	111.205	0.000	0.000	-3.72	37657.81
18127	2019.03.08 13:10	close	9063	0.75	111.205	0.000	0.000	52.98	37710.79
18128	2019.03.08 13:10	close	9064	0.74	111.205	0.000	0.000	100.18	37810.97
18129	2019.03.08 23:07	sell	9065	0.76	111.137	0.000	0.000
18130	2019.03.10 23:00	close	9065	0.76	111.038	0.000	0.000	64.72	37875.69
18131	2019.03.10 23:01	buy	9066	0.76	111.022	0.000	0.000
18132	2019.03.10 23:36	close	9066	0.76	111.090	0.000	0.000	43.48	37919.17
18133	2019.03.12 07:03	buy	9067	0.76	111.324	0.000	0.000
18134	2019.03.12 09:42	close	9067	0.76	111.377	0.000	0.000	33.13	37952.30
18135	2019.03.13 06:22	sell	9068	0.76	111.289	0.000	0.000
18136	2019.03.13 10:30	sell	9069	0.76	111.362	0.000	0.000
18137	2019.03.13 14:44	sell	9070	0.75	111.437	0.000	0.000
18138	2019.03.13 16:10	close	9068	0.76	111.310	0.000	0.000	-17.38	37934.92
18139	2019.03.13 16:10	close	9069	0.76	111.310	0.000	0.000	32.46	37967.38
18140	2019.03.13 16:10	close	9070	0.75	111.310	0.000	0.000	82.57	38049.95
18141	2019.03.14 06:49	sell	9071	0.77	111.604	0.000	0.000
18142	2019.03.14 08:29	close	9071	0.77	111.553	0.000	0.000	32.12	38082.07
18143	2019.03.21 06:08	buy	9072	0.77	110.427	0.000	0.000
18144	2019.03.21 06:52	close	9072	0.77	110.490	0.000	0.000	40.82	38122.89
18145	2019.03.21 12:53	sell	9073	0.77	110.568	0.000	0.000
18146	2019.03.21 13:03	sell	9074	0.76	110.646	0.000	0.000
18147	2019.03.21 13:33	close	9073	0.77	110.525	0.000	0.000	26.88	38149.77
18148	2019.03.21 13:33	close	9074	0.76	110.525	0.000	0.000	80.16	38229.93
18149	2019.03.22 07:17	sell	9075	0.77	110.825	0.000	0.000
18150	2019.03.22 09:07	close	9075	0.77	110.771	0.000	0.000	34.46	38264.39
18151	2019.03.22 20:06	sell	9076	0.77	110.112	0.000	0.000
18152	2019.03.22 21:14	close	9076	0.77	110.060	0.000	0.000	33.30	38297.69
18153	2019.03.25 01:03	sell	9077	0.77	110.043	0.000	0.000
18154	2019.03.25 01:28	sell	9078	0.77	110.125	0.000	0.000
18155	2019.03.25 02:24	close	9077	0.77	109.993	0.000	0.000	31.92	38329.61
18156	2019.03.25 02:24	close	9078	0.77	109.993	0.000	0.000	89.33	38418.94
18157	2019.03.25 06:42	sell	9079	0.77	109.885	0.000	0.000
18158	2019.03.25 06:52	sell	9080	0.77	109.958	0.000	0.000
18159	2019.03.25 07:25	sell	9081	0.76	110.063	0.000	0.000
18160	2019.03.25 08:17	close	9079	0.77	109.888	0.000	0.000	-5.18	38413.76
18161	2019.03.25 08:17	close	9080	0.77	109.888	0.000	0.000	45.97	38459.73
18162	2019.03.25 08:17	close	9081	0.76	109.888	0.000	0.000	117.99	38577.72
18163	2019.03.25 09:06	sell	9082	0.78	110.045	0.000	0.000
18164	2019.03.25 10:37	sell	9083	0.77	110.141	0.000	0.000
18165	2019.03.25 11:09	sell	9084	0.77	110.215	0.000	0.000
18166	2019.03.25 14:26	close	9082	0.78	110.077	0.000	0.000	-25.80	38551.92
18167	2019.03.25 14:26	close	9083	0.77	110.077	0.000	0.000	41.69	38593.61
18168	2019.03.25 14:26	close	9084	0.77	110.077	0.000	0.000	93.45	38687.06
18169	2019.03.26 01:56	sell	9085	0.78	110.078	0.000	0.000
18170	2019.03.26 02:41	sell	9086	0.77	110.160	0.000	0.000
18171	2019.03.26 04:51	close	9085	0.78	110.065	0.000	0.000	6.09	38693.15
18172	2019.03.26 04:51	close	9086	0.77	110.065	0.000	0.000	63.38	38756.53
18173	2019.03.26 07:39	sell	9087	0.78	110.138	0.000	0.000
18174	2019.03.26 08:17	close	9087	0.78	110.048	0.000	0.000	60.67	38817.20
18175	2019.03.26 23:08	sell	9088	0.78	110.651	0.000	0.000
18176	2019.03.26 23:27	close	9088	0.78	110.591	0.000	0.000	39.20	38856.40
18177	2019.03.27 06:32	sell	9089	0.78	110.625	0.000	0.000
18178	2019.03.27 07:26	close	9089	0.78	110.562	0.000	0.000	41.33	38897.73
18179	2019.03.29 06:01	buy	9090	0.78	110.704	0.000	0.000
18180	2019.03.29 06:52	close	9090	0.78	110.789	0.000	0.000	56.72	38954.45
18181	2019.03.29 06:55	sell	9091	0.78	110.830	0.000	0.000
18182	2019.03.29 06:59	close	9091	0.78	110.770	0.000	0.000	39.13	38993.58
18183	2019.03.31 23:21	sell	9092	0.78	111.039	0.000	0.000
18184	2019.03.31 23:49	close	9092	0.78	110.974	0.000	0.000	42.57	39036.15
18185	2019.04.01 06:13	buy	9093	0.79	111.019	0.000	0.000
18186	2019.04.01 08:10	close	9093	0.79	111.078	0.000	0.000	38.80	39074.95
18187	2019.04.03 07:00	buy	9094	0.79	111.365	0.000	0.000
18188	2019.04.03 08:03	close	9094	0.79	111.429	0.000	0.000	42.21	39117.16
18189	2019.04.04 23:05	sell	9095	0.79	111.673	0.000	0.000
18190	2019.04.05 00:04	close	9095	0.79	111.609	0.000	0.000	38.47	39155.63
18191	2019.04.12 07:45	sell	9096	0.79	111.826	0.000	0.000
18192	2019.04.12 10:05	sell	9097	0.78	111.923	0.000	0.000
18193	2019.04.12 16:01	close	9096	0.79	111.873	0.000	0.000	-36.35	39119.28
18194	2019.04.12 16:01	close	9097	0.78	111.873	0.000	0.000	31.74	39151.02
18195	2019.04.14 23:04	buy	9098	0.79	111.976	0.000	0.000
18196	2019.04.15 01:28	close	9098	0.79	112.030	0.000	0.000	34.82	39185.84
18197	2019.04.21 23:17	buy	9099	0.79	111.874	0.000	0.000
18198	2019.04.22 00:13	close	9099	0.79	111.934	0.000	0.000	39.09	39224.93
18199	2019.04.23 06:44	sell	9100	0.79	111.866	0.000	0.000
18200	2019.04.23 15:00	sell	9101	0.78	111.978	0.000	0.000
18201	2019.04.23 17:54	close	9100	0.79	111.872	0.000	0.000	-7.40	39217.53
18202	2019.04.23 17:54	close	9101	0.78	111.872	0.000	0.000	70.79	39288.32
18203	2019.04.24 06:00	buy	9102	0.79	111.777	0.000	0.000
18204	2019.04.24 06:41	close	9102	0.79	111.847	0.000	0.000	46.28	39334.60
18205	2019.04.30 07:01	buy	9103	0.79	111.508	0.000	0.000
18206	2019.04.30 08:19	buy	9104	0.79	111.438	0.000	0.000
18207	2019.04.30 08:47	buy	9105	0.78	111.366	0.000	0.000
18208	2019.04.30 09:33	buy	9106	0.78	111.293	0.000	0.000
18209	2019.04.30 16:49	close	9103	0.79	111.441	0.000	0.000	-50.66	39283.94
18210	2019.04.30 16:49	close	9104	0.79	111.441	0.000	0.000	-1.03	39282.91
18211	2019.04.30 16:49	close	9105	0.78	111.441	0.000	0.000	49.37	39332.28
18212	2019.04.30 16:49	close	9106	0.78	111.441	0.000	0.000	100.47	39432.75
18213	2019.05.05 23:15	buy	9107	0.79	110.730	0.000	0.000
18214	2019.05.05 23:46	buy	9108	0.79	110.634	0.000	0.000
18215	2019.05.05 23:48	buy	9109	0.78	110.553	0.000	0.000
18216	2019.05.06 00:04	close	9107	0.79	110.725	0.000	0.000	-6.83	39425.92
18217	2019.05.06 00:04	close	9108	0.79	110.725	0.000	0.000	61.67	39487.59
18218	2019.05.06 00:04	close	9109	0.78	110.725	0.000	0.000	117.95	39605.53
18219	2019.05.06 06:50	sell	9110	0.80	110.675	0.000	0.000
18220	2019.05.06 06:56	sell	9111	0.79	110.746	0.000	0.000
18221	2019.05.06 07:00	sell	9112	0.79	110.842	0.000	0.000
18222	2019.05.06 08:44	close	9110	0.80	110.701	0.000	0.000	-21.99	39583.54
18223	2019.05.06 08:44	close	9111	0.79	110.701	0.000	0.000	28.95	39612.49
18224	2019.05.06 08:44	close	9112	0.79	110.701	0.000	0.000	97.46	39709.95
18225	2019.05.06 23:01	buy	9113	0.80	110.729	0.000	0.000
18226	2019.05.06 23:05	buy	9114	0.79	110.620	0.000	0.000
18227	2019.05.07 00:06	close	9113	0.80	110.727	0.000	0.000	-4.74	39705.21
18228	2019.05.07 00:06	close	9114	0.79	110.727	0.000	0.000	73.08	39778.29
18229	2019.05.08 08:01	sell	9115	0.80	110.075	0.000	0.000
18230	2019.05.08 09:15	sell	9116	0.80	110.168	0.000	0.000
18231	2019.05.08 11:13	close	9115	0.80	110.068	0.000	0.000	1.89	39780.18
18232	2019.05.08 11:13	close	9116	0.80	110.068	0.000	0.000	69.48	39849.66
18233	2019.05.08 14:21	sell	9117	0.80	110.111	0.000	0.000
18234	2019.05.08 14:50	sell	9118	0.80	110.212	0.000	0.000
18235	2019.05.08 15:05	close	9117	0.80	110.079	0.000	0.000	20.06	39869.72
18236	2019.05.08 15:05	close	9118	0.80	110.079	0.000	0.000	93.46	39963.18
18237	2019.05.08 15:31	sell	9119	0.80	110.156	0.000	0.000
18238	2019.05.08 16:34	close	9119	0.80	110.104	0.000	0.000	34.58	39997.76
18239	2019.05.09 12:36	sell	9120	0.80	109.861	0.000	0.000
18240	2019.05.09 14:23	close	9120	0.80	109.807	0.000	0.000	36.14	40033.90
18241	2019.05.09 18:33	sell	9121	0.81	109.721	0.000	0.000
18242	2019.05.09 18:39	sell	9122	0.80	109.810	0.000	0.000
18243	2019.05.09 18:41	sell	9123	0.80	109.893	0.000	0.000
18244	2019.05.09 18:47	close	9121	0.81	109.720	0.000	0.000	-2.50	40031.40
18245	2019.05.09 18:47	close	9122	0.80	109.720	0.000	0.000	62.42	40093.82
18246	2019.05.09 18:47	close	9123	0.80	109.720	0.000	0.000	122.94	40216.76
18247	2019.05.09 18:47	sell	9124	0.80	109.717	0.000	0.000
18248	2019.05.09 18:58	sell	9125	0.80	109.792	0.000	0.000
18249	2019.05.09 20:04	close	9124	0.80	109.703	0.000	0.000	7.01	40223.77
18250	2019.05.09 20:04	close	9125	0.80	109.703	0.000	0.000	61.70	40285.47
18251	2019.05.09 22:43	sell	9126	0.81	109.779	0.000	0.000
18252	2019.05.09 23:59	close	9126	0.81	109.729	0.000	0.000	33.67	40319.14
18253	2019.05.10 01:46	sell	9127	0.81	109.805	0.000	0.000
18254	2019.05.10 02:25	sell	9128	0.81	109.896	0.000	0.000
18255	2019.05.10 03:53	sell	9129	0.80	109.971	0.000	0.000
18256	2019.05.10 05:01	close	9127	0.81	109.836	0.000	0.000	-26.10	40293.04
18257	2019.05.10 05:01	close	9128	0.81	109.836	0.000	0.000	41.01	40334.05
18258	2019.05.10 05:01	close	9129	0.80	109.836	0.000	0.000	95.13	40429.18
18259	2019.05.10 06:14	buy	9130	0.81	109.745	0.000	0.000
18260	2019.05.10 07:03	buy	9131	0.81	109.660	0.000	0.000
18261	2019.05.10 08:26	close	9130	0.81	109.760	0.000	0.000	7.83	40437.01
18262	2019.05.10 08:26	close	9131	0.81	109.760	0.000	0.000	70.56	40507.57
18263	2019.05.10 08:53	sell	9132	0.82	109.813	0.000	0.000
18264	2019.05.10 09:53	close	9132	0.82	109.744	0.000	0.000	48.28	40555.85
18265	2019.05.10 11:41	sell	9133	0.82	109.873	0.000	0.000
18266	2019.05.10 12:55	close	9133	0.82	109.784	0.000	0.000	63.20	40619.05
18267	2019.05.10 18:54	sell	9134	0.82	109.717	0.000	0.000
18268	2019.05.10 19:21	sell	9135	0.81	109.811	0.000	0.000
18269	2019.05.10 19:49	sell	9136	0.81	109.887	0.000	0.000
18270	2019.05.10 21:15	sell	9137	0.80	109.962	0.000	0.000
18271	2019.05.12 23:01	close	9134	0.82	109.793	0.000	0.000	-60.04	40559.01
18272	2019.05.12 23:01	close	9135	0.81	109.793	0.000	0.000	10.04	40569.05
18273	2019.05.12 23:01	close	9136	0.81	109.793	0.000	0.000	66.11	40635.16
18274	2019.05.12 23:01	close	9137	0.80	109.793	0.000	0.000	119.94	40755.10
18275	2019.05.12 23:03	buy	9138	0.82	109.798	0.000	0.000
18276	2019.05.13 01:36	buy	9139	0.82	109.706	0.000	0.000
18277	2019.05.13 02:03	buy	9140	0.81	109.625	0.000	0.000
18278	2019.05.13 03:18	close	9138	0.82	109.761	0.000	0.000	-31.03	40724.07
18279	2019.05.13 03:18	close	9139	0.82	109.761	0.000	0.000	37.81	40761.88
18280	2019.05.13 03:18	close	9140	0.81	109.761	0.000	0.000	97.12	40859.00
18281	2019.05.13 19:39	sell	9141	0.82	109.323	0.000	0.000
18282	2019.05.13 20:17	close	9141	0.82	109.249	0.000	0.000	52.26	40911.26
18283	2019.05.13 20:26	sell	9142	0.82	109.367	0.000	0.000
18284	2019.05.13 20:38	close	9142	0.82	109.284	0.000	0.000	59.00	40970.26
18285	2019.05.13 20:54	sell	9143	0.82	109.369	0.000	0.000
18286	2019.05.13 21:32	close	9143	0.82	109.287	0.000	0.000	58.25	41028.51
18287	2019.05.13 23:15	buy	9144	0.83	109.267	0.000	0.000
18288	2019.05.14 01:36	buy	9145	0.82	109.194	0.000	0.000
18289	2019.05.14 02:48	close	9144	0.83	109.341	0.000	0.000	52.74	41081.25
18290	2019.05.14 02:48	close	9145	0.82	109.341	0.000	0.000	106.96	41188.21
18291	2019.05.14 02:48	sell	9146	0.82	109.341	0.000	0.000
18292	2019.05.14 02:58	sell	9147	0.82	109.417	0.000	0.000
18293	2019.05.14 03:34	sell	9148	0.82	109.504	0.000	0.000
18294	2019.05.14 03:54	sell	9149	0.81	109.580	0.000	0.000
18295	2019.05.14 14:16	close	9146	0.82	109.567	0.000	0.000	-172.42	41015.79
18296	2019.05.14 14:16	close	9147	0.82	109.567	0.000	0.000	-115.54	40900.25
18297	2019.05.14 14:16	close	9148	0.82	109.567	0.000	0.000	-50.43	40849.82
18298	2019.05.14 14:16	close	9149	0.81	109.567	0.000	0.000	6.37	40856.19
18299	2019.05.19 23:04	sell	9150	0.82	110.160	0.000	0.000
18300	2019.05.19 23:31	close	9150	0.82	110.059	0.000	0.000	71.97	40928.16
18301	2019.05.20 07:45	buy	9151	0.82	110.153	0.000	0.000
18302	2019.05.20 09:37	buy	9152	0.82	110.082	0.000	0.000
18303	2019.05.20 12:11	buy	9153	0.81	109.996	0.000	0.000
18304	2019.05.20 12:56	buy	9154	0.81	109.918	0.000	0.000
18305	2019.05.20 18:16	close	9151	0.82	110.031	0.000	0.000	-94.20	40833.96
18306	2019.05.20 18:16	close	9152	0.82	110.031	0.000	0.000	-41.29	40792.67
18307	2019.05.20 18:16	close	9153	0.81	110.031	0.000	0.000	22.53	40815.20
18308	2019.05.20 18:16	close	9154	0.81	110.031	0.000	0.000	79.95	40895.15
18309	2019.05.20 23:05	sell	9155	0.82	110.083	0.000	0.000
18310	2019.05.21 00:54	close	9155	0.82	110.027	0.000	0.000	34.65	40929.81
18311	2019.05.22 06:22	buy	9156	0.82	110.467	0.000	0.000
18312	2019.05.22 06:37	buy	9157	0.82	110.392	0.000	0.000
18313	2019.05.22 08:26	close	9156	0.82	110.481	0.000	0.000	7.11	40936.92
18314	2019.05.22 08:26	close	9157	0.82	110.481	0.000	0.000	62.78	40999.70
18315	2019.05.28 06:46	sell	9158	0.82	109.547	0.000	0.000
18316	2019.05.28 08:16	close	9158	0.82	109.492	0.000	0.000	37.91	41037.61
18317	2019.05.29 06:29	buy	9159	0.83	109.293	0.000	0.000
18318	2019.05.29 08:17	buy	9160	0.82	109.219	0.000	0.000
18319	2019.05.29 12:08	close	9159	0.83	109.308	0.000	0.000	8.07	41045.68
18320	2019.05.29 12:08	close	9160	0.82	109.308	0.000	0.000	63.49	41109.17
18321	2019.05.30 06:42	sell	9161	0.83	109.660	0.000	0.000
18322	2019.05.30 08:08	sell	9162	0.82	109.753	0.000	0.000
18323	2019.05.30 09:24	sell	9163	0.82	109.825	0.000	0.000
18324	2019.05.30 10:56	close	9161	0.83	109.682	0.000	0.000	-19.97	41089.20
18325	2019.05.30 10:56	close	9162	0.82	109.682	0.000	0.000	49.80	41139.00
18326	2019.05.30 10:56	close	9163	0.82	109.682	0.000	0.000	103.63	41242.63
18327	2019.05.31 06:23	buy	9164	0.83	109.120	0.000	0.000
18328	2019.05.31 06:53	buy	9165	0.83	109.032	0.000	0.000
18329	2019.05.31 07:03	buy	9166	0.82	108.961	0.000	0.000
18330	2019.05.31 09:05	buy	9167	0.81	108.887	0.000	0.000
18331	2019.05.31 14:33	sell	9168	0.81	108.878	0.000	0.000
18332	2019.05.31 14:34	close	9164	0.83	108.886	0.000	0.000	-181.69	41060.94
18333	2019.05.31 14:34	close	9165	0.83	108.886	0.000	0.000	-114.61	40946.33
18334	2019.05.31 14:34	close	9166	0.82	108.886	0.000	0.000	-59.76	40886.57
18335	2019.05.31 14:34	close	9167	0.81	108.886	0.000	0.000	-3.98	40882.59
18336	2019.05.31 14:58	close	9168	0.81	108.813	0.000	0.000	45.15	40927.74
18337	2019.06.03 07:47	sell	9169	0.82	108.216	0.000	0.000
18338	2019.06.03 08:32	sell	9170	0.82	108.289	0.000	0.000
18339	2019.06.03 08:39	sell	9171	0.81	108.365	0.000	0.000
18340	2019.06.03 09:15	close	9169	0.82	108.195	0.000	0.000	12.64	40940.38
18341	2019.06.03 09:15	close	9170	0.82	108.195	0.000	0.000	67.96	41008.34
18342	2019.06.03 09:15	close	9171	0.81	108.195	0.000	0.000	124.03	41132.37
18343	2019.06.03 12:04	sell	9172	0.83	108.371	0.000	0.000
18344	2019.06.03 12:43	close	9172	0.83	108.309	0.000	0.000	44.19	41176.56
18345	2019.06.03 15:32	sell	9173	0.83	108.425	0.000	0.000
18346	2019.06.03 15:46	close	9173	0.83	108.327	0.000	0.000	71.77	41248.33
18347	2019.06.03 17:32	sell	9174	0.83	108.434	0.000	0.000
18348	2019.06.03 18:07	close	9174	0.83	108.355	0.000	0.000	57.19	41305.52
18349	2019.06.04 05:16	sell	9175	0.83	108.031	0.000	0.000
18350	2019.06.04 06:24	close	9175	0.83	107.978	0.000	0.000	37.42	41342.94
18351	2019.06.04 07:33	buy	9176	0.83	107.889	0.000	0.000
18352	2019.06.04 08:05	close	9176	0.83	107.974	0.000	0.000	62.02	41404.96
18353	2019.06.04 09:33	sell	9177	0.83	107.997	0.000	0.000
18354	2019.06.04 10:38	sell	9178	0.83	108.077	0.000	0.000
18355	2019.06.04 10:44	sell	9179	0.82	108.155	0.000	0.000
18356	2019.06.04 12:23	close	9177	0.83	108.019	0.000	0.000	-20.22	41384.74
18357	2019.06.04 12:23	close	9178	0.83	108.019	0.000	0.000	41.25	41425.99
18358	2019.06.04 12:23	close	9179	0.82	108.019	0.000	0.000	99.96	41525.95
18359	2019.06.04 14:12	sell	9180	0.84	108.161	0.000	0.000
18360	2019.06.04 14:17	sell	9181	0.83	108.235	0.000	0.000
18361	2019.06.04 15:41	close	9180	0.84	108.143	0.000	0.000	10.62	41536.57
18362	2019.06.04 15:41	close	9181	0.83	108.143	0.000	0.000	67.29	41603.86
18363	2019.06.04 16:50	sell	9182	0.84	108.316	0.000	0.000
18364	2019.06.04 18:12	close	9182	0.84	108.257	0.000	0.000	42.42	41646.28
18365	2019.06.05 00:04	sell	9183	0.84	108.190	0.000	0.000
18366	2019.06.05 02:46	close	9183	0.84	108.128	0.000	0.000	44.81	41691.09
18367	2019.06.05 23:57	buy	9184	0.84	108.296	0.000	0.000
18368	2019.06.06 00:33	buy	9185	0.83	108.216	0.000	0.000
18369	2019.06.06 01:43	close	9184	0.84	108.315	0.000	0.000	11.04	41702.13
18370	2019.06.06 01:43	close	9185	0.83	108.315	0.000	0.000	72.54	41774.67
18371	2019.06.09 23:01	sell	9186	0.84	108.465	0.000	0.000
18372	2019.06.10 00:26	sell	9187	0.84	108.538	0.000	0.000
18373	2019.06.10 01:27	close	9186	0.84	108.452	0.000	0.000	2.81	41777.48
18374	2019.06.10 01:27	close	9187	0.84	108.452	0.000	0.000	63.25	41840.73
18375	2019.06.10 06:16	sell	9188	0.84	108.579	0.000	0.000
18376	2019.06.10 06:56	sell	9189	0.84	108.649	0.000	0.000
18377	2019.06.10 11:15	close	9188	0.84	108.559	0.000	0.000	12.12	41852.85
18378	2019.06.10 11:15	close	9189	0.84	108.559	0.000	0.000	66.28	41919.13
18379	2019.06.16 23:15	buy	9190	0.84	108.490	0.000	0.000
18380	2019.06.17 00:16	close	9190	0.84	108.542	0.000	0.000	36.77	41955.90
18381	2019.06.19 06:04	buy	9191	0.84	108.353	0.000	0.000
18382	2019.06.19 08:21	buy	9192	0.84	108.276	0.000	0.000
18383	2019.06.19 09:33	close	9191	0.84	108.366	0.000	0.000	6.72	41962.62
18384	2019.06.19 09:33	close	9192	0.84	108.366	0.000	0.000	66.40	42029.02
18385	2019.06.20 09:11	sell	9193	0.85	107.730	0.000	0.000
18386	2019.06.20 09:48	close	9193	0.85	107.658	0.000	0.000	53.45	42082.47
18387	2019.06.21 08:00	sell	9194	0.85	107.215	0.000	0.000
18388	2019.06.21 08:19	sell	9195	0.84	107.291	0.000	0.000
18389	2019.06.21 09:24	sell	9196	0.84	107.362	0.000	0.000
18390	2019.06.21 09:31	sell	9197	0.83	107.435	0.000	0.000
18391	2019.06.21 19:23	close	9194	0.85	107.383	0.000	0.000	-136.38	41946.09
18392	2019.06.21 19:23	close	9195	0.84	107.383	0.000	0.000	-75.33	41870.76
18393	2019.06.21 19:23	close	9196	0.84	107.383	0.000	0.000	-19.79	41850.97
18394	2019.06.21 19:23	close	9197	0.83	107.383	0.000	0.000	36.87	41887.84
18395	2019.06.24 02:06	sell	9198	0.84	107.394	0.000	0.000
18396	2019.06.24 02:25	close	9198	0.84	107.309	0.000	0.000	63.18	41951.02
18397	2019.06.24 02:37	sell	9199	0.84	107.393	0.000	0.000
18398	2019.06.24 03:16	close	9199	0.84	107.333	0.000	0.000	43.60	41994.62
18399	2019.06.24 06:32	sell	9200	0.84	107.443	0.000	0.000
18400	2019.06.24 08:17	close	9200	0.84	107.377	0.000	0.000	48.27	42042.89
18401	2019.06.25 06:00	buy	9201	0.85	106.948	0.000	0.000
18402	2019.06.25 06:24	buy	9202	0.84	106.878	0.000	0.000
18403	2019.06.25 06:39	buy	9203	0.84	106.801	0.000	0.000
18404	2019.06.25 07:35	close	9201	0.85	106.947	0.000	0.000	-4.19	42038.70
18405	2019.06.25 07:35	close	9202	0.84	106.947	0.000	0.000	50.84	42089.54
18406	2019.06.25 07:35	close	9203	0.84	106.947	0.000	0.000	111.31	42200.85
18407	2019.06.25 10:33	sell	9204	0.85	107.073	0.000	0.000
18408	2019.06.25 12:09	close	9204	0.85	107.017	0.000	0.000	41.08	42241.93
18409	2019.06.30 23:02	sell	9205	0.85	108.202	0.000	0.000
18410	2019.07.01 00:04	sell	9206	0.85	108.274	0.000	0.000
18411	2019.07.01 00:24	sell	9207	0.84	108.352	0.000	0.000
18412	2019.07.01 00:33	sell	9208	0.83	108.435	0.000	0.000
18413	2019.07.01 02:14	close	9205	0.85	108.251	0.000	0.000	-45.83	42196.10
18414	2019.07.01 02:14	close	9206	0.85	108.251	0.000	0.000	14.66	42210.76
18415	2019.07.01 02:14	close	9207	0.84	108.251	0.000	0.000	75.01	42285.77
18416	2019.07.01 02:14	close	9208	0.83	108.251	0.000	0.000	137.76	42423.53
18417	2019.07.01 07:10	sell	9209	0.85	108.311	0.000	0.000
18418	2019.07.01 08:17	sell	9210	0.85	108.382	0.000	0.000
18419	2019.07.01 08:45	sell	9211	0.84	108.459	0.000	0.000
18420	2019.07.01 10:01	close	9209	0.85	108.318	0.000	0.000	-8.89	42414.64
18421	2019.07.01 10:01	close	9210	0.85	108.318	0.000	0.000	46.82	42461.46
18422	2019.07.01 10:01	close	9211	0.84	108.318	0.000	0.000	105.98	42567.44
18423	2019.07.02 06:16	buy	9212	0.86	108.354	0.000	0.000
18424	2019.07.02 08:33	close	9212	0.86	108.410	0.000	0.000	40.98	42608.42
18425	2019.07.03 07:34	sell	9213	0.86	107.674	0.000	0.000
18426	2019.07.03 08:26	close	9213	0.86	107.610	0.000	0.000	47.71	42656.13
18427	2019.07.08 06:41	buy	9214	0.86	108.320	0.000	0.000
18428	2019.07.08 09:43	close	9214	0.86	108.377	0.000	0.000	41.79	42697.92
18429	2019.07.09 05:26	buy	9215	0.86	108.766	0.000	0.000
18430	2019.07.09 09:01	close	9215	0.86	108.834	0.000	0.000	50.29	42748.21
18431	2019.07.11 07:58	sell	9216	0.86	108.001	0.000	0.000
18432	2019.07.11 09:18	sell	9217	0.86	108.072	0.000	0.000
18433	2019.07.11 11:29	sell	9218	0.85	108.157	0.000	0.000
18434	2019.07.11 14:32	sell	9219	0.84	108.232	0.000	0.000
18435	2019.07.12 03:06	close	9216	0.86	108.385	0.000	0.000	-312.12	42436.09
18436	2019.07.12 03:06	close	9217	0.86	108.385	0.000	0.000	-255.79	42180.29
18437	2019.07.12 03:06	close	9218	0.85	108.385	0.000	0.000	-186.16	41994.14
18438	2019.07.12 03:06	close	9219	0.84	108.385	0.000	0.000	-125.84	41868.30
18439	2019.07.12 06:56	buy	9220	0.84	108.307	0.000	0.000
18440	2019.07.12 08:04	close	9220	0.84	108.369	0.000	0.000	44.70	41913.00
18441	2019.07.17 23:00	buy	9221	0.84	107.950	0.000	0.000
18442	2019.07.17 23:29	buy	9222	0.84	107.870	0.000	0.000
18443	2019.07.18 00:48	close	9221	0.84	107.961	0.000	0.000	4.87	41917.87
18444	2019.07.18 00:48	close	9222	0.84	107.961	0.000	0.000	67.11	41984.98
18445	2019.07.19 07:26	sell	9223	0.84	107.615	0.000	0.000
18446	2019.07.19 08:44	sell	9224	0.84	107.685	0.000	0.000
18447	2019.07.19 09:16	close	9223	0.84	107.569	0.000	0.000	32.56	42017.54
18448	2019.07.19 09:16	close	9224	0.84	107.569	0.000	0.000	87.22	42104.76
18449	2019.07.23 06:45	sell	9225	0.85	108.160	0.000	0.000
18450	2019.07.23 08:25	close	9225	0.85	108.107	0.000	0.000	38.27	42143.03
18451	2019.07.24 23:10	buy	9226	0.85	108.162	0.000	0.000
18452	2019.07.25 02:36	close	9226	0.85	108.214	0.000	0.000	37.11	42180.14
18453	2019.07.30 06:00	buy	9227	0.85	108.642	0.000	0.000
18454	2019.07.30 06:52	buy	9228	0.84	108.569	0.000	0.000
18455	2019.07.30 09:08	close	9227	0.85	108.657	0.000	0.000	8.33	42188.47
18456	2019.07.30 09:08	close	9228	0.84	108.657	0.000	0.000	64.67	42253.14
18457	2019.08.01 09:40	buy	9229	0.85	109.132	0.000	0.000
18458	2019.08.01 11:10	buy	9230	0.85	109.057	0.000	0.000
18459	2019.08.01 12:35	buy	9231	0.84	108.973	0.000	0.000
18460	2019.08.01 13:32	buy	9232	0.83	108.901	0.000	0.000
18461	2019.08.01 16:36	close	9229	0.85	108.216	0.000	0.000	-722.89	41530.25
18462	2019.08.01 16:36	close	9230	0.85	108.216	0.000	0.000	-663.98	40866.27
18463	2019.08.01 16:36	close	9231	0.84	108.216	0.000	0.000	-590.96	40275.31
18464	2019.08.01 16:36	close	9232	0.83	108.216	0.000	0.000	-528.70	39746.61
18465	2019.08.01 23:14	buy	9233	0.80	107.260	0.000	0.000
18466	2019.08.01 23:50	close	9233	0.80	107.325	0.000	0.000	45.25	39791.86
18467	2019.08.02 00:54	sell	9234	0.80	107.516	0.000	0.000
18468	2019.08.02 01:03	close	9234	0.80	107.425	0.000	0.000	64.57	39856.43
18469	2019.08.02 06:07	buy	9235	0.80	106.978	0.000	0.000
18470	2019.08.02 06:36	close	9235	0.80	107.041	0.000	0.000	43.88	39900.31
18471	2019.08.02 07:06	sell	9236	0.80	107.123	0.000	0.000
18472	2019.08.02 08:18	close	9236	0.80	107.061	0.000	0.000	43.13	39943.44
18473	2019.08.02 14:58	sell	9237	0.80	107.032	0.000	0.000
18474	2019.08.02 15:01	sell	9238	0.80	107.130	0.000	0.000
18475	2019.08.02 15:03	sell	9239	0.79	107.222	0.000	0.000
18476	2019.08.02 15:06	close	9237	0.80	106.956	0.000	0.000	53.65	39997.09
18477	2019.08.02 15:06	close	9238	0.80	106.956	0.000	0.000	126.95	40124.04
18478	2019.08.02 15:06	close	9239	0.79	106.956	0.000	0.000	193.31	40317.35
18479	2019.08.02 15:07	sell	9240	0.81	107.011	0.000	0.000
18480	2019.08.02 15:25	close	9240	0.81	106.945	0.000	0.000	46.75	40364.10
18481	2019.08.02 21:49	sell	9241	0.81	106.639	0.000	0.000
18482	2019.08.02 22:08	close	9241	0.81	106.576	0.000	0.000	44.64	40408.74
18483	2019.08.05 00:45	sell	9242	0.81	106.677	0.000	0.000
18484	2019.08.05 01:02	close	9242	0.81	106.595	0.000	0.000	59.07	40467.81
18485	2019.08.05 10:33	sell	9243	0.81	106.014	0.000	0.000
18486	2019.08.05 11:00	close	9243	0.81	105.949	0.000	0.000	46.45	40514.26
18487	2019.08.05 11:26	sell	9244	0.82	106.061	0.000	0.000
18488	2019.08.05 11:29	sell	9245	0.81	106.164	0.000	0.000
18489	2019.08.05 11:32	sell	9246	0.80	106.245	0.000	0.000
18490	2019.08.05 11:34	sell	9247	0.80	106.316	0.000	0.000
18491	2019.08.05 12:06	close	9244	0.82	106.114	0.000	0.000	-44.24	40470.02
18492	2019.08.05 12:06	close	9245	0.81	106.114	0.000	0.000	34.93	40504.95
18493	2019.08.05 12:06	close	9246	0.80	106.114	0.000	0.000	95.56	40600.51
18494	2019.08.05 12:06	close	9247	0.80	106.114	0.000	0.000	149.09	40749.60
18495	2019.08.05 21:21	sell	9248	0.82	106.119	0.000	0.000
18496	2019.08.05 21:47	sell	9249	0.82	106.211	0.000	0.000
18497	2019.08.05 22:19	close	9248	0.82	106.105	0.000	0.000	7.54	40757.14
18498	2019.08.05 22:19	close	9249	0.82	106.105	0.000	0.000	78.64	40835.78
18499	2019.08.05 23:55	buy	9250	0.82	105.828	0.000	0.000
18500	2019.08.05 23:58	buy	9251	0.82	105.668	0.000	0.000
18501	2019.08.06 00:02	buy	9252	0.81	105.559	0.000	0.000
18502	2019.08.06 02:38	close	9250	0.82	105.742	0.000	0.000	-70.08	40765.71
18503	2019.08.06 02:38	close	9251	0.82	105.742	0.000	0.000	53.99	40819.70
18504	2019.08.06 02:38	close	9252	0.81	105.742	0.000	0.000	136.94	40956.64
18505	2019.08.06 02:45	sell	9253	0.82	105.847	0.000	0.000
18506	2019.08.06 03:01	sell	9254	0.82	106.017	0.000	0.000
18507	2019.08.06 03:16	sell	9255	0.81	106.144	0.000	0.000
18508	2019.08.06 03:21	sell	9256	0.80	106.291	0.000	0.000
18509	2019.08.06 06:07	close	9253	0.82	106.940	0.000	0.000	-841.38	40115.26
18510	2019.08.06 06:07	close	9254	0.82	106.940	0.000	0.000	-711.02	39404.24
18511	2019.08.06 06:07	close	9255	0.81	106.940	0.000	0.000	-606.16	38798.08
18512	2019.08.06 06:07	close	9256	0.80	106.940	0.000	0.000	-488.71	38309.37
18513	2019.08.06 06:07	sell	9257	0.76	106.933	0.000	0.000
18514	2019.08.06 06:08	sell	9258	0.77	107.011	0.000	0.000
18515	2019.08.06 06:11	close	9257	0.76	106.877	0.000	0.000	36.78	38346.15
18516	2019.08.06 06:11	close	9258	0.77	106.877	0.000	0.000	93.46	38439.61
18517	2019.08.06 06:11	sell	9259	0.77	106.873	0.000	0.000
18518	2019.08.06 06:18	close	9259	0.77	106.774	0.000	0.000	68.31	38507.92
18519	2019.08.06 06:18	sell	9260	0.77	106.769	0.000	0.000
18520	2019.08.06 06:35	close	9260	0.77	106.682	0.000	0.000	59.71	38567.63
18521	2019.08.06 13:44	sell	9261	0.78	106.489	0.000	0.000
18522	2019.08.06 13:45	sell	9262	0.77	106.603	0.000	0.000
18523	2019.08.06 14:14	close	9261	0.78	106.466	0.000	0.000	13.73	38581.36
18524	2019.08.06 14:14	close	9262	0.77	106.466	0.000	0.000	96.00	38677.36
18525	2019.08.06 20:19	sell	9263	0.78	106.541	0.000	0.000
18526	2019.08.06 20:34	sell	9264	0.77	106.616	0.000	0.000
18527	2019.08.06 20:58	close	9263	0.78	106.518	0.000	0.000	13.72	38691.08
18528	2019.08.06 20:58	close	9264	0.77	106.518	0.000	0.000	67.76	38758.84
18529	2019.08.06 23:06	buy	9265	0.78	106.434	0.000	0.000
18530	2019.08.07 01:30	buy	9266	0.78	106.357	0.000	0.000
18531	2019.08.07 01:47	buy	9267	0.77	106.282	0.000	0.000
18532	2019.08.07 02:09	buy	9268	0.76	106.179	0.000	0.000
18533	2019.08.07 07:21	sell	9269	0.76	106.223	0.000	0.000
18534	2019.08.07 08:59	sell	9270	0.77	106.315	0.000	0.000
18535	2019.08.07 09:29	close	9269	0.76	106.207	0.000	0.000	8.41	38767.25
18536	2019.08.07 09:29	close	9270	0.77	106.207	0.000	0.000	75.22	38842.47
18537	2019.08.07 19:32	sell	9271	0.75	105.912	0.000	0.000
18538	2019.08.07 19:40	sell	9272	0.75	105.983	0.000	0.000
18539	2019.08.07 19:42	close	9265	0.78	106.022	0.000	0.000	-306.33	38536.14
18540	2019.08.07 19:42	close	9266	0.78	106.022	0.000	0.000	-249.58	38286.56
18541	2019.08.07 19:42	close	9267	0.77	106.022	0.000	0.000	-191.91	38094.65
18542	2019.08.07 19:42	close	9268	0.76	106.022	0.000	0.000	-115.58	37979.07
18543	2019.08.07 19:49	sell	9273	0.75	106.073	0.000	0.000
18544	2019.08.07 20:09	sell	9274	0.75	106.171	0.000	0.000
18545	2019.08.07 20:24	close	9271	0.75	105.947	0.000	0.000	-27.78	37951.29
18546	2019.08.07 20:24	close	9272	0.75	105.947	0.000	0.000	22.48	37973.77
18547	2019.08.07 20:24	close	9273	0.75	105.947	0.000	0.000	86.20	38059.97
18548	2019.08.07 20:24	close	9274	0.75	105.947	0.000	0.000	155.57	38215.54
18549	2019.08.08 03:23	sell	9275	0.77	106.284	0.000	0.000
18550	2019.08.08 03:25	close	9275	0.77	106.197	0.000	0.000	60.00	38275.54
18551	2019.08.08 03:37	sell	9276	0.77	106.218	0.000	0.000
18552	2019.08.08 04:00	sell	9277	0.77	106.295	0.000	0.000
18553	2019.08.08 04:18	close	9276	0.77	106.177	0.000	0.000	26.65	38302.19
18554	2019.08.08 04:18	close	9277	0.77	106.177	0.000	0.000	82.49	38384.68
18555	2019.08.08 15:10	sell	9278	0.77	106.172	0.000	0.000
18556	2019.08.08 15:26	close	9278	0.77	106.092	0.000	0.000	54.98	38439.66
18557	2019.08.08 23:09	buy	9279	0.77	105.894	0.000	0.000
18558	2019.08.08 23:11	buy	9280	0.77	105.823	0.000	0.000
18559	2019.08.08 23:28	buy	9281	0.76	105.744	0.000	0.000
18560	2019.08.09 01:58	close	9279	0.77	105.880	0.000	0.000	-13.36	38426.30
18561	2019.08.09 01:58	close	9280	0.77	105.880	0.000	0.000	38.27	38464.57
18562	2019.08.09 01:58	close	9281	0.76	105.880	0.000	0.000	94.48	38559.05
18563	2019.08.09 02:01	sell	9282	0.78	105.924	0.000	0.000
18564	2019.08.09 03:57	sell	9283	0.77	106.000	0.000	0.000
18565	2019.08.09 07:52	buy	9284	0.77	105.931	0.000	0.000
18566	2019.08.09 08:00	close	9282	0.78	105.909	0.000	0.000	7.93	38566.98
18567	2019.08.09 08:00	close	9283	0.77	105.909	0.000	0.000	63.08	38630.06
18568	2019.08.09 08:06	buy	9285	0.77	105.861	0.000	0.000
18569	2019.08.09 09:10	close	9284	0.77	105.953	0.000	0.000	12.91	38642.97
18570	2019.08.09 09:10	close	9285	0.77	105.953	0.000	0.000	63.78	38706.75
18571	2019.08.09 22:49	sell	9286	0.78	105.656	0.000	0.000
18572	2019.08.11 23:00	close	9286	0.78	105.606	0.000	0.000	33.81	38740.56
18573	2019.08.12 00:04	sell	9287	0.78	105.690	0.000	0.000
18574	2019.08.12 00:34	close	9287	0.78	105.625	0.000	0.000	44.88	38785.44
18575	2019.08.12 06:15	buy	9288	0.78	105.400	0.000	0.000
18576	2019.08.12 09:01	close	9288	0.78	105.467	0.000	0.000	46.43	38831.87
18577	2019.08.12 09:15	sell	9289	0.78	105.490	0.000	0.000
18578	2019.08.12 09:23	sell	9290	0.78	105.575	0.000	0.000
18579	2019.08.12 10:07	close	9289	0.78	105.399	0.000	0.000	64.22	38896.09
18580	2019.08.12 10:07	close	9290	0.78	105.399	0.000	0.000	127.13	39023.22
18581	2019.08.12 14:58	sell	9291	0.79	105.232	0.000	0.000
18582	2019.08.12 16:00	sell	9292	0.78	105.317	0.000	0.000
18583	2019.08.12 16:02	sell	9293	0.77	105.420	0.000	0.000
18584	2019.08.12 17:06	close	9291	0.79	105.270	0.000	0.000	-31.68	38991.54
18585	2019.08.12 17:06	close	9292	0.78	105.270	0.000	0.000	31.70	39023.24
18586	2019.08.12 17:06	close	9293	0.77	105.270	0.000	0.000	106.64	39129.88
18587	2019.08.12 23:35	buy	9294	0.79	105.182	0.000	0.000
18588	2019.08.13 00:07	close	9294	0.79	105.247	0.000	0.000	45.53	39175.41
18589	2019.08.13 01:37	sell	9295	0.79	105.328	0.000	0.000
18590	2019.08.13 02:21	sell	9296	0.78	105.410	0.000	0.000
18591	2019.08.13 04:45	sell	9297	0.78	105.530	0.000	0.000
18592	2019.08.13 07:44	buy	9298	0.78	105.386	0.000	0.000
18593	2019.08.13 07:51	close	9295	0.79	105.370	0.000	0.000	-34.65	39140.76
18594	2019.08.13 07:51	close	9296	0.78	105.370	0.000	0.000	26.49	39167.25
18595	2019.08.13 07:51	close	9297	0.78	105.370	0.000	0.000	115.32	39282.57
18596	2019.08.13 08:24	buy	9299	0.79	105.288	0.000	0.000
18597	2019.08.13 09:49	buy	9300	0.78	105.192	0.000	0.000
18598	2019.08.13 11:53	buy	9301	0.77	105.114	0.000	0.000
18599	2019.08.13 14:31	close	9298	0.78	105.298	0.000	0.000	-68.31	39214.26
18600	2019.08.13 14:31	close	9299	0.79	105.298	0.000	0.000	4.34	39218.60
18601	2019.08.13 14:31	close	9300	0.78	105.298	0.000	0.000	75.40	39294.00
18602	2019.08.13 14:31	close	9301	0.77	105.298	0.000	0.000	131.47	39425.47
18603	2019.08.13 14:31	sell	9302	0.78	105.298	0.000	0.000
18604	2019.08.13 14:36	sell	9303	0.79	105.383	0.000	0.000
18605	2019.08.13 14:41	close	9302	0.78	105.230	0.000	0.000	47.28	39472.75
18606	2019.08.13 14:41	close	9303	0.79	105.230	0.000	0.000	111.70	39584.45
18607	2019.08.13 15:36	sell	9304	0.80	105.368	0.000	0.000
18608	2019.08.13 15:37	sell	9305	0.79	105.446	0.000	0.000
18609	2019.08.13 15:46	sell	9306	0.78	105.644	0.000	0.000
18610	2019.08.13 15:47	sell	9307	0.77	105.916	0.000	0.000
18611	2019.08.13 15:56	close	9304	0.80	106.446	0.000	0.000	-813.38	38771.07
18612	2019.08.13 15:56	close	9305	0.79	106.446	0.000	0.000	-745.32	38025.75
18613	2019.08.13 15:56	close	9306	0.78	106.446	0.000	0.000	-590.80	37434.95
18614	2019.08.13 15:56	close	9307	0.77	106.446	0.000	0.000	-386.47	37048.48
18615	2019.08.13 23:05	sell	9308	0.75	106.752	0.000	0.000
18616	2019.08.14 00:10	close	9308	0.75	106.680	0.000	0.000	44.14	37092.62
18617	2019.08.14 06:43	sell	9309	0.75	106.472	0.000	0.000
18618	2019.08.14 06:49	sell	9310	0.74	106.552	0.000	0.000
18619	2019.08.14 07:53	close	9309	0.75	106.460	0.000	0.000	5.45	37098.07
18620	2019.08.14 07:53	close	9310	0.74	106.460	0.000	0.000	60.99	37159.06
18621	2019.08.14 23:24	buy	9311	0.75	105.803	0.000	0.000
18622	2019.08.15 01:17	close	9311	0.75	105.860	0.000	0.000	37.09	37196.14
18623	2019.08.15 06:11	buy	9312	0.75	105.864	0.000	0.000
18624	2019.08.15 07:05	close	9312	0.75	105.924	0.000	0.000	39.48	37235.62
18625	2019.08.16 07:02	buy	9313	0.75	106.100	0.000	0.000
18626	2019.08.16 08:22	close	9313	0.75	106.155	0.000	0.000	35.86	37271.48
18627	2019.08.23 07:45	sell	9314	0.75	106.647	0.000	0.000
18628	2019.08.23 09:05	close	9314	0.75	106.592	0.000	0.000	35.70	37307.18
18629	2019.08.23 22:05	sell	9315	0.75	105.438	0.000	0.000
18630	2019.08.23 22:47	close	9315	0.75	105.319	0.000	0.000	81.74	37388.92
18631	2019.08.25 23:12	buy	9316	0.75	104.970	0.000	0.000
18632	2019.08.25 23:59	buy	9317	0.75	104.890	0.000	0.000
18633	2019.08.26 00:07	buy	9318	0.74	104.801	0.000	0.000
18634	2019.08.26 00:24	buy	9319	0.73	104.675	0.000	0.000
18635	2019.08.26 01:02	close	9316	0.75	104.984	0.000	0.000	6.90	37395.83
18636	2019.08.26 01:02	close	9317	0.75	104.984	0.000	0.000	64.05	37459.88
18637	2019.08.26 01:02	close	9318	0.74	104.984	0.000	0.000	126.03	37585.91
18638	2019.08.26 01:02	close	9319	0.73	104.984	0.000	0.000	211.94	37797.85
18639	2019.08.26 02:14	sell	9320	0.76	105.070	0.000	0.000
18640	2019.08.26 02:26	sell	9321	0.76	105.146	0.000	0.000
18641	2019.08.26 03:12	sell	9322	0.75	105.234	0.000	0.000
18642	2019.08.26 03:19	sell	9323	0.74	105.355	0.000	0.000
18643	2019.08.26 14:58	close	9320	0.76	106.211	0.000	0.000	-819.49	36978.36
18644	2019.08.26 14:58	close	9321	0.76	106.211	0.000	0.000	-765.11	36213.25
18645	2019.08.26 14:58	close	9322	0.75	106.211	0.000	0.000	-692.90	35520.35
18646	2019.08.26 14:58	close	9323	0.74	106.211	0.000	0.000	-599.36	34920.99
18647	2019.08.30 06:27	buy	9324	0.70	106.401	0.000	0.000
18648	2019.08.30 08:02	buy	9325	0.70	106.318	0.000	0.000
18649	2019.08.30 09:20	close	9324	0.70	106.414	0.000	0.000	5.75	34926.74
18650	2019.08.30 09:20	close	9325	0.70	106.414	0.000	0.000	60.35	34987.09
18651	2019.09.01 23:07	buy	9326	0.70	106.078	0.000	0.000
18652	2019.09.01 23:37	buy	9327	0.70	106.008	0.000	0.000
18653	2019.09.02 00:15	close	9326	0.70	106.131	0.000	0.000	32.07	35019.16
18654	2019.09.02 00:15	close	9327	0.70	106.131	0.000	0.000	78.24	35097.40
18655	2019.09.03 07:35	buy	9328	0.71	106.245	0.000	0.000
18656	2019.09.03 08:36	close	9328	0.71	106.307	0.000	0.000	38.57	35135.97
18657	2019.09.04 06:42	sell	9329	0.71	106.049	0.000	0.000
18658	2019.09.04 08:03	sell	9330	0.70	106.140	0.000	0.000
18659	2019.09.04 08:13	sell	9331	0.70	106.226	0.000	0.000
18660	2019.09.04 15:15	sell	9332	0.69	106.326	0.000	0.000
18661	2019.09.04 16:24	close	9329	0.71	106.136	0.000	0.000	-61.04	35074.93
18662	2019.09.04 16:24	close	9330	0.70	106.136	0.000	0.000	-0.16	35074.77
18663	2019.09.04 16:24	close	9331	0.70	106.136	0.000	0.000	56.56	35131.33
18664	2019.09.04 16:24	close	9332	0.69	106.136	0.000	0.000	120.76	35252.09
18665	2019.09.05 06:21	buy	9333	0.71	106.567	0.000	0.000
18666	2019.09.05 07:31	close	9333	0.71	106.619	0.000	0.000	31.79	35283.88
18667	2019.09.06 06:39	buy	9334	0.71	106.991	0.000	0.000
18668	2019.09.06 08:44	close	9334	0.71	107.047	0.000	0.000	34.30	35318.18
18669	2019.09.10 08:35	buy	9335	0.71	107.326	0.000	0.000
18670	2019.09.10 09:08	close	9335	0.71	107.388	0.000	0.000	38.15	35356.33
18671	2019.09.10 09:36	buy	9336	0.71	107.307	0.000	0.000
18672	2019.09.10 12:24	close	9336	0.71	107.379	0.000	0.000	44.77	35401.10
18673	2019.09.11 06:05	sell	9337	0.71	107.760	0.000	0.000
18674	2019.09.11 07:32	sell	9338	0.71	107.836	0.000	0.000
18675	2019.09.11 09:04	close	9337	0.71	107.740	0.000	0.000	10.34	35411.44
18676	2019.09.11 09:04	close	9338	0.71	107.740	0.000	0.000	60.42	35471.86
18677	2019.09.11 09:18	buy	9339	0.71	107.699	0.000	0.000
18678	2019.09.11 09:34	close	9339	0.71	107.759	0.000	0.000	36.69	35508.55
18679	2019.09.11 16:26	buy	9340	0.72	107.639	0.000	0.000
18680	2019.09.11 16:50	close	9340	0.72	107.719	0.000	0.000	50.59	35559.14
18681	2019.09.12 06:05	sell	9341	0.72	108.118	0.000	0.000
18682	2019.09.12 07:05	close	9341	0.72	108.059	0.000	0.000	36.43	35595.57
18683	2019.09.12 07:53	buy	9342	0.72	107.985	0.000	0.000
18684	2019.09.12 09:56	buy	9343	0.71	107.913	0.000	0.000
18685	2019.09.12 10:46	buy	9344	0.71	107.825	0.000	0.000
18686	2019.09.12 13:54	buy	9345	0.70	107.740	0.000	0.000
18687	2019.09.12 16:11	close	9342	0.72	108.077	0.000	0.000	58.41	35653.98
18688	2019.09.12 16:11	close	9343	0.71	108.077	0.000	0.000	104.90	35758.88
18689	2019.09.12 16:11	close	9344	0.71	108.077	0.000	0.000	162.71	35921.59
18690	2019.09.12 16:11	close	9345	0.70	108.077	0.000	0.000	215.47	36137.06
18691	2019.09.13 08:15	buy	9346	0.73	108.064	0.000	0.000
18692	2019.09.13 08:52	buy	9347	0.72	107.991	0.000	0.000
18693	2019.09.13 11:08	close	9346	0.73	108.079	0.000	0.000	7.21	36144.27
18694	2019.09.13 11:08	close	9347	0.72	108.079	0.000	0.000	55.74	36200.01
18695	2019.09.15 23:15	buy	9348	0.73	107.594	0.000	0.000
18696	2019.09.15 23:28	close	9348	0.73	107.664	0.000	0.000	44.54	36244.55
18697	2019.09.15 23:28	buy	9349	0.73	107.682	0.000	0.000
18698	2019.09.16 00:01	close	9349	0.73	107.823	0.000	0.000	92.45	36336.99
18699	2019.09.17 06:53	sell	9350	0.73	108.242	0.000	0.000
18700	2019.09.17 07:31	close	9350	0.73	108.168	0.000	0.000	47.02	36384.01
18701	2019.09.20 06:33	buy	9351	0.73	107.847	0.000	0.000
18702	2019.09.20 09:47	close	9351	0.73	107.902	0.000	0.000	34.29	36418.30
18703	2019.09.23 23:12	sell	9352	0.73	107.561	0.000	0.000
18704	2019.09.24 00:19	close	9352	0.73	107.511	0.000	0.000	27.64	36445.94
18705	2019.09.24 07:01	sell	9353	0.73	107.614	0.000	0.000
18706	2019.09.24 08:08	close	9353	0.73	107.564	0.000	0.000	31.01	36476.95
18707	2019.09.29 23:13	sell	9354	0.73	107.982	0.000	0.000
18708	2019.09.30 00:29	close	9354	0.73	107.929	0.000	0.000	29.54	36506.49
18709	2019.09.30 07:16	buy	9355	0.74	107.839	0.000	0.000
18710	2019.09.30 07:52	buy	9356	0.73	107.766	0.000	0.000
18711	2019.09.30 10:00	close	9355	0.74	107.860	0.000	0.000	11.45	36517.94
18712	2019.09.30 10:00	close	9356	0.73	107.860	0.000	0.000	60.70	36578.64
18713	2019.10.03 19:25	sell	9357	0.74	106.927	0.000	0.000
18714	2019.10.03 19:32	close	9357	0.74	106.855	0.000	0.000	46.90	36625.54
18715	2019.10.04 14:31	sell	9358	0.74	106.886	0.000	0.000
18716	2019.10.04 14:33	sell	9359	0.73	106.992	0.000	0.000
18717	2019.10.04 14:58	sell	9360	0.73	107.077	0.000	0.000
18718	2019.10.04 16:31	close	9358	0.74	106.923	0.000	0.000	-28.57	36596.97
18719	2019.10.04 16:31	close	9359	0.73	106.923	0.000	0.000	44.19	36641.16
18720	2019.10.04 16:31	close	9360	0.73	106.923	0.000	0.000	102.22	36743.38
18721	2019.10.06 23:15	buy	9361	0.74	106.719	0.000	0.000
18722	2019.10.07 00:11	close	9361	0.74	106.783	0.000	0.000	41.29	36784.68
18723	2019.10.07 23:24	buy	9362	0.74	107.249	0.000	0.000
18724	2019.10.08 02:06	close	9362	0.74	107.302	0.000	0.000	33.49	36818.17
18725	2019.10.08 07:15	sell	9363	0.74	107.439	0.000	0.000
18726	2019.10.08 08:17	close	9363	0.74	107.384	0.000	0.000	34.94	36853.11
18727	2019.10.11 18:58	buy	9364	0.74	108.398	0.000	0.000
18728	2019.10.11 19:27	close	9364	0.74	108.533	0.000	0.000	89.09	36942.20
18729	2019.10.11 21:56	buy	9365	0.74	108.343	0.000	0.000
18730	2019.10.11 22:45	close	9365	0.74	108.406	0.000	0.000	40.04	36982.24
18731	2019.10.14 02:12	buy	9366	0.74	108.307	0.000	0.000
18732	2019.10.14 03:17	buy	9367	0.74	108.226	0.000	0.000
18733	2019.10.14 04:54	close	9366	0.74	108.318	0.000	0.000	4.55	36986.79
18734	2019.10.14 04:54	close	9367	0.74	108.318	0.000	0.000	59.89	37046.68
18735	2019.10.14 06:19	sell	9368	0.75	108.352	0.000	0.000
18736	2019.10.14 07:46	close	9368	0.75	108.300	0.000	0.000	33.01	37079.69
18737	2019.10.16 02:30	buy	9369	0.75	108.769	0.000	0.000
18738	2019.10.16 02:37	buy	9370	0.74	108.678	0.000	0.000
18739	2019.10.16 08:17	close	9369	0.75	108.757	0.000	0.000	-11.28	37068.41
18740	2019.10.16 08:17	close	9370	0.74	108.757	0.000	0.000	50.79	37119.20
18741	2019.11.06 23:45	sell	9371	0.75	109.013	0.000	0.000
18742	2019.11.07 00:23	close	9371	0.75	108.951	0.000	0.000	29.23	37148.43
18743	2019.11.14 06:05	buy	9372	0.75	108.645	0.000	0.000
18744	2019.11.14 06:34	close	9372	0.75	108.705	0.000	0.000	38.40	37186.83
18745	2019.11.21 07:40	sell	9373	0.75	108.593	0.000	0.000
18746	2019.11.21 10:09	close	9373	0.75	108.540	0.000	0.000	33.62	37220.45
18747	2019.11.25 07:48	sell	9374	0.75	108.827	0.000	0.000
18748	2019.11.25 15:30	sell	9375	0.75	108.908	0.000	0.000
18749	2019.11.25 17:22	close	9374	0.75	108.818	0.000	0.000	3.20	37223.65
18750	2019.11.25 17:22	close	9375	0.75	108.818	0.000	0.000	59.03	37282.68
18751	2019.12.05 07:32	buy	9376	0.75	108.789	0.000	0.000
18752	2019.12.05 08:41	close	9376	0.75	108.842	0.000	0.000	33.52	37316.20
18753	2019.12.12 23:41	buy	9377	0.75	109.236	0.000	0.000
18754	2019.12.13 00:03	close	9377	0.75	109.332	0.000	0.000	62.75	37378.96
18755	2019.12.13 15:00	buy	9378	0.75	109.525	0.000	0.000
18756	2019.12.13 15:21	close	9378	0.75	109.586	0.000	0.000	38.75	37417.71
18757	2019.12.13 16:07	buy	9379	0.75	109.514	0.000	0.000
18758	2019.12.13 16:08	buy	9380	0.75	109.269	0.000	0.000
18759	2019.12.13 17:02	close	9379	0.75	109.535	0.000	0.000	11.38	37429.09
18760	2019.12.13 17:02	close	9380	0.75	109.535	0.000	0.000	179.13	37608.22
18761	2019.12.27 23:53	sell	9381	0.76	109.501	0.000	0.000
18762	2019.12.30 01:00	close	9381	0.76	109.442	0.000	0.000	34.40	37642.62
18763	2019.12.31 16:38	sell	9382	0.76	108.596	0.000	0.000
18764	2019.12.31 17:39	close	9382	0.76	108.545	0.000	0.000	32.67	37675.29
18765	2020.01.03 12:07	sell	9383	0.76	108.102	0.000	0.000
18766	2020.01.03 12:59	close	9383	0.76	108.027	0.000	0.000	49.72	37725.01
18767	2020.01.03 14:24	sell	9384	0.76	108.145	0.000	0.000
18768	2020.01.03 14:30	close	9384	0.76	108.077	0.000	0.000	44.78	37769.79
18769	2020.01.03 15:05	sell	9385	0.76	108.159	0.000	0.000
18770	2020.01.03 16:57	sell	9386	0.76	108.263	0.000	0.000
18771	2020.01.03 17:01	close	9385	0.76	108.111	0.000	0.000	30.70	37800.49
18772	2020.01.03 17:01	close	9386	0.76	108.111	0.000	0.000	103.81	37904.30
18773	2020.01.03 20:49	sell	9387	0.76	108.036	0.000	0.000
18774	2020.01.03 22:58	sell	9388	0.76	108.108	0.000	0.000
18775	2020.01.06 00:00	close	9387	0.76	107.903	0.000	0.000	87.11	37991.41
18776	2020.01.06 00:00	close	9388	0.76	107.903	0.000	0.000	137.82	38129.23
18777	2020.01.06 09:28	sell	9389	0.77	108.123	0.000	0.000
18778	2020.01.06 10:26	close	9389	0.77	108.037	0.000	0.000	58.21	38187.44
18779	2020.01.06 13:31	sell	9390	0.77	108.059	0.000	0.000
18780	2020.01.06 14:40	sell	9391	0.76	108.129	0.000	0.000
18781	2020.01.06 17:30	sell	9392	0.76	108.235	0.000	0.000
18782	2020.01.06 17:45	sell	9393	0.75	108.313	0.000	0.000
18783	2020.01.07 00:03	close	9390	0.77	108.328	0.000	0.000	-197.87	37989.57
18784	2020.01.07 00:03	close	9391	0.76	108.328	0.000	0.000	-146.18	37843.39
18785	2020.01.07 00:03	close	9392	0.76	108.328	0.000	0.000	-71.82	37771.57
18786	2020.01.07 00:03	close	9393	0.75	108.328	0.000	0.000	-16.87	37754.70
18787	2020.01.07 23:45	buy	9394	0.76	108.435	0.000	0.000
18788	2020.01.08 01:15	buy	9395	0.76	108.365	0.000	0.000
18789	2020.01.08 01:22	buy	9396	0.75	108.263	0.000	0.000
18790	2020.01.08 01:23	buy	9397	0.74	108.176	0.000	0.000
18791	2020.01.08 04:41	close	9394	0.76	108.415	0.000	0.000	-17.16	37737.54
18792	2020.01.08 04:41	close	9395	0.76	108.415	0.000	0.000	32.01	37769.55
18793	2020.01.08 04:41	close	9396	0.75	108.415	0.000	0.000	102.15	37871.70
18794	2020.01.08 04:41	close	9397	0.74	108.415	0.000	0.000	160.17	38031.87
18795	2020.01.08 23:00	buy	9398	0.77	109.042	0.000	0.000
18796	2020.01.08 23:14	close	9398	0.77	109.125	0.000	0.000	55.49	38087.36
18797	2020.01.09 15:00	buy	9399	0.77	109.354	0.000	0.000
18798	2020.01.09 15:46	close	9399	0.77	109.444	0.000	0.000	60.24	38147.60
18799	2020.01.09 20:20	buy	9400	0.77	109.418	0.000	0.000
18800	2020.01.09 21:27	close	9400	0.77	109.470	0.000	0.000	33.50	38181.10
18801	2020.01.14 09:23	buy	9401	0.77	110.024	0.000	0.000
18802	2020.01.14 10:18	buy	9402	0.76	109.949	0.000	0.000
18803	2020.01.14 11:20	close	9401	0.77	110.042	0.000	0.000	9.52	38190.62
18804	2020.01.14 11:20	close	9402	0.76	110.042	0.000	0.000	61.19	38251.81
18805	2020.01.14 16:53	buy	9403	0.77	109.957	0.000	0.000
18806	2020.01.14 17:29	close	9403	0.77	110.024	0.000	0.000	43.81	38295.62
18807	2020.01.14 20:45	buy	9404	0.77	109.983	0.000	0.000
18808	2020.01.14 21:46	close	9404	0.77	110.048	0.000	0.000	42.40	38338.02
18809	2020.01.23 06:15	buy	9405	0.77	109.577	0.000	0.000
18810	2020.01.23 10:57	buy	9406	0.77	109.506	0.000	0.000
18811	2020.01.23 13:18	close	9405	0.77	109.596	0.000	0.000	10.27	38348.29
18812	2020.01.23 13:18	close	9406	0.77	109.596	0.000	0.000	60.15	38408.44
18813	2020.01.24 06:45	sell	9407	0.77	109.537	0.000	0.000
18814	2020.01.24 10:45	sell	9408	0.77	109.633	0.000	0.000
18815	2020.01.24 12:05	close	9407	0.77	109.528	0.000	0.000	3.25	38411.69
18816	2020.01.24 12:05	close	9408	0.77	109.528	0.000	0.000	70.74	38482.43
18817	2020.01.27 05:48	sell	9409	0.77	109.057	0.000	0.000
18818	2020.01.27 11:01	close	9409	0.77	108.995	0.000	0.000	40.72	38523.15
18819	2020.01.27 14:10	sell	9410	0.78	108.962	0.000	0.000
18820	2020.01.27 15:41	sell	9411	0.77	109.048	0.000	0.000
18821	2020.01.27 16:17	close	9410	0.78	108.919	0.000	0.000	27.67	38550.82
18822	2020.01.27 16:17	close	9411	0.77	108.919	0.000	0.000	88.12	38638.94
18823	2020.01.30 06:02	buy	9412	0.78	108.860	0.000	0.000
18824	2020.01.30 06:42	close	9412	0.78	108.921	0.000	0.000	40.56	38679.50
18825	2020.01.30 23:02	sell	9413	0.78	108.957	0.000	0.000
18826	2020.01.31 01:07	close	9413	0.78	108.902	0.000	0.000	32.65	38712.15
18827	2020.02.03 00:03	sell	9414	0.78	108.462	0.000	0.000
18828	2020.02.03 00:13	close	9414	0.78	108.354	0.000	0.000	74.63	38786.78
18829	2020.02.03 02:14	sell	9415	0.78	108.437	0.000	0.000
18830	2020.02.03 02:39	sell	9416	0.78	108.538	0.000	0.000
18831	2020.02.03 09:30	sell	9417	0.77	108.631	0.000	0.000
18832	2020.02.03 12:05	close	9415	0.78	108.483	0.000	0.000	-36.19	38750.59
18833	2020.02.03 12:05	close	9416	0.78	108.483	0.000	0.000	36.43	38787.02
18834	2020.02.03 12:05	close	9417	0.77	108.483	0.000	0.000	101.97	38888.99
18835	2020.02.04 06:28	sell	9418	0.78	108.756	0.000	0.000
18836	2020.02.04 07:40	sell	9419	0.78	108.845	0.000	0.000
18837	2020.02.04 08:58	sell	9420	0.77	108.923	0.000	0.000
18838	2020.02.04 10:24	sell	9421	0.77	108.995	0.000	0.000
18839	2020.02.05 02:24	close	9418	0.78	109.427	0.000	0.000	-485.03	38403.96
18840	2020.02.05 02:24	close	9419	0.78	109.427	0.000	0.000	-421.59	37982.36
18841	2020.02.05 02:24	close	9420	0.77	109.427	0.000	0.000	-361.31	37621.06
18842	2020.02.05 02:24	close	9421	0.77	109.427	0.000	0.000	-310.64	37310.42
18843	2020.02.06 06:15	sell	9422	0.75	109.953	0.000	0.000
18844	2020.02.06 08:51	close	9422	0.75	109.901	0.000	0.000	32.49	37342.91
18845	2020.02.06 09:15	buy	9423	0.75	109.876	0.000	0.000
18846	2020.02.06 10:19	close	9423	0.75	109.934	0.000	0.000	36.57	37379.48
18847	2020.02.20 02:11	buy	9424	0.75	111.169	0.000	0.000
18848	2020.02.20 02:55	close	9424	0.75	111.235	0.000	0.000	41.50	37420.98
18849	2020.02.20 18:32	buy	9425	0.75	111.835	0.000	0.000
18850	2020.02.20 18:33	buy	9426	0.75	111.724	0.000	0.000
18851	2020.02.20 18:40	close	9425	0.75	111.869	0.000	0.000	19.79	37440.77
18852	2020.02.20 18:40	close	9426	0.75	111.869	0.000	0.000	94.21	37534.98
18853	2020.02.20 18:40	buy	9427	0.75	111.872	0.000	0.000
18854	2020.02.20 19:41	close	9427	0.75	111.928	0.000	0.000	34.52	37569.50
18855	2020.02.20 23:30	sell	9428	0.76	112.154	0.000	0.000
18856	2020.02.21 00:13	close	9428	0.76	112.073	0.000	0.000	48.36	37617.86
18857	2020.02.21 01:49	buy	9429	0.76	111.992	0.000	0.000
18858	2020.02.21 02:21	close	9429	0.76	112.078	0.000	0.000	55.28	37673.14
18859	2020.02.21 04:10	buy	9430	0.76	111.942	0.000	0.000
18860	2020.02.21 04:42	close	9430	0.76	112.007	0.000	0.000	41.06	37714.20
18861	2020.02.21 07:30	buy	9431	0.76	111.934	0.000	0.000
18862	2020.02.21 08:52	close	9431	0.76	111.987	0.000	0.000	32.93	37747.13
18863	2020.02.21 09:22	buy	9432	0.76	111.888	0.000	0.000
18864	2020.02.21 09:41	buy	9433	0.76	111.810	0.000	0.000
18865	2020.02.21 09:45	buy	9434	0.75	111.730	0.000	0.000
18866	2020.02.21 10:03	buy	9435	0.74	111.651	0.000	0.000
18867	2020.02.21 12:53	close	9432	0.76	111.824	0.000	0.000	-46.54	37700.59
18868	2020.02.21 12:53	close	9433	0.76	111.824	0.000	0.000	6.47	37707.06
18869	2020.02.21 12:53	close	9434	0.75	111.824	0.000	0.000	60.05	37767.11
18870	2020.02.21 12:53	close	9435	0.74	111.824	0.000	0.000	111.52	37878.63
18871	2020.02.21 16:46	buy	9436	0.76	111.725	0.000	0.000
18872	2020.02.21 16:48	buy	9437	0.76	111.639	0.000	0.000
18873	2020.02.21 17:04	buy	9438	0.75	111.558	0.000	0.000
18874	2020.02.21 18:02	close	9436	0.76	111.733	0.000	0.000	2.40	37881.03
18875	2020.02.21 18:02	close	9437	0.76	111.733	0.000	0.000	60.90	37941.93
18876	2020.02.21 18:02	close	9438	0.75	111.733	0.000	0.000	114.47	38056.40
18877	2020.02.21 20:53	buy	9439	0.77	111.613	0.000	0.000
18878	2020.02.21 22:23	buy	9440	0.76	111.542	0.000	0.000
18879	2020.02.24 00:02	buy	9441	0.75	111.358	0.000	0.000
18880	2020.02.24 01:31	close	9439	0.77	111.556	0.000	0.000	-42.52	38013.88
18881	2020.02.24 01:31	close	9440	0.76	111.556	0.000	0.000	6.40	38020.28
18882	2020.02.24 01:31	close	9441	0.75	111.556	0.000	0.000	130.12	38150.40
18883	2020.02.24 04:59	buy	9442	0.77	111.462	0.000	0.000
18884	2020.02.24 05:11	close	9442	0.77	111.530	0.000	0.000	43.87	38194.27
18885	2020.02.24 07:24	sell	9443	0.77	111.619	0.000	0.000
18886	2020.02.24 08:34	close	9443	0.77	111.568	0.000	0.000	32.12	38226.39
18887	2020.02.24 10:06	buy	9444	0.77	111.507	0.000	0.000
18888	2020.02.24 10:33	buy	9445	0.77	111.434	0.000	0.000
18889	2020.02.24 10:47	buy	9446	0.76	111.326	0.000	0.000
18890	2020.02.24 11:20	buy	9447	0.75	111.251	0.000	0.000
18891	2020.02.24 17:30	close	9444	0.77	110.557	0.000	0.000	-664.73	37561.66
18892	2020.02.24 17:30	close	9445	0.77	110.557	0.000	0.000	-613.89	36947.77
18893	2020.02.24 17:30	close	9446	0.76	110.557	0.000	0.000	-531.67	36416.10
18894	2020.02.24 17:30	close	9447	0.75	110.557	0.000	0.000	-473.80	35942.30
18895	2020.02.25 22:01	sell	9448	0.72	110.143	0.000	0.000
18896	2020.02.25 22:18	close	9448	0.72	110.043	0.000	0.000	62.55	36004.85
18897	2020.02.25 22:46	sell	9449	0.73	110.137	0.000	0.000
18898	2020.02.26 00:39	sell	9450	0.72	110.212	0.000	0.000
18899	2020.02.26 01:35	sell	9451	0.72	110.287	0.000	0.000
18900	2020.02.26 02:11	sell	9452	0.71	110.365	0.000	0.000
18901	2020.02.26 03:13	close	9449	0.73	110.186	0.000	0.000	-38.77	35966.08
18902	2020.02.26 03:13	close	9450	0.72	110.186	0.000	0.000	14.11	35980.19
18903	2020.02.26 03:13	close	9451	0.72	110.186	0.000	0.000	63.12	36043.31
18904	2020.02.26 03:13	close	9452	0.71	110.186	0.000	0.000	112.50	36155.81
18905	2020.02.26 07:37	buy	9453	0.73	110.390	0.000	0.000
18906	2020.02.26 09:09	close	9453	0.73	110.442	0.000	0.000	31.45	36187.26
18907	2020.02.27 06:33	buy	9454	0.73	110.177	0.000	0.000
18908	2020.02.27 06:54	buy	9455	0.72	110.075	0.000	0.000
18909	2020.02.27 06:58	buy	9456	0.72	110.004	0.000	0.000
18910	2020.02.27 09:01	close	9454	0.73	110.175	0.000	0.000	-4.25	36183.01
18911	2020.02.27 09:01	close	9455	0.72	110.175	0.000	0.000	62.47	36245.48
18912	2020.02.27 09:01	close	9456	0.72	110.175	0.000	0.000	108.87	36354.35
18913	2020.02.27 23:08	buy	9457	0.73	109.789	0.000	0.000
18914	2020.02.27 23:11	buy	9458	0.73	109.706	0.000	0.000
18915	2020.02.27 23:17	buy	9459	0.72	109.631	0.000	0.000
18916	2020.02.28 00:15	buy	9460	0.72	109.556	0.000	0.000
18917	2020.02.28 07:09	close	9457	0.73	108.863	0.000	0.000	-623.96	35730.39
18918	2020.02.28 07:09	close	9458	0.73	108.863	0.000	0.000	-568.30	35162.09
18919	2020.02.28 07:09	close	9459	0.72	108.863	0.000	0.000	-510.91	34651.17
18920	2020.02.28 07:09	close	9460	0.72	108.863	0.000	0.000	-461.22	34189.95
18921	2020.02.28 14:21	sell	9461	0.69	108.819	0.000	0.000
18922	2020.02.28 14:36	close	9461	0.69	108.734	0.000	0.000	51.18	34241.13
18923	2020.03.02 03:33	sell	9462	0.69	107.893	0.000	0.000
18924	2020.03.02 03:42	sell	9463	0.69	107.983	0.000	0.000
18925	2020.03.02 04:02	close	9462	0.69	107.802	0.000	0.000	55.49	34296.62
18926	2020.03.02 04:02	close	9463	0.69	107.802	0.000	0.000	113.09	34409.71
18927	2020.03.02 04:14	sell	9464	0.69	107.985	0.000	0.000
18928	2020.03.02 04:36	sell	9465	0.69	108.068	0.000	0.000
18929	2020.03.02 04:39	sell	9466	0.68	108.153	0.000	0.000
18930	2020.03.02 04:49	sell	9467	0.68	108.224	0.000	0.000
18931	2020.03.02 10:59	close	9464	0.69	108.040	0.000	0.000	-37.89	34371.82
18932	2020.03.02 10:59	close	9465	0.69	108.040	0.000	0.000	15.12	34386.94
18933	2020.03.02 10:59	close	9466	0.68	108.040	0.000	0.000	68.40	34455.34
18934	2020.03.02 10:59	close	9467	0.68	108.040	0.000	0.000	113.09	34568.43
18935	2020.03.02 17:56	sell	9468	0.70	107.908	0.000	0.000
18936	2020.03.02 18:08	close	9468	0.70	107.817	0.000	0.000	56.28	34624.71
18937	2020.03.02 18:12	sell	9469	0.70	108.012	0.000	0.000
18938	2020.03.02 18:19	sell	9470	0.69	108.086	0.000	0.000
18939	2020.03.02 19:13	close	9469	0.70	107.953	0.000	0.000	35.46	34660.17
18940	2020.03.02 19:13	close	9470	0.69	107.953	0.000	0.000	82.25	34742.42
18941	2020.03.02 22:34	sell	9471	0.70	108.109	0.000	0.000
18942	2020.03.02 22:39	sell	9472	0.70	108.182	0.000	0.000
18943	2020.03.02 22:49	sell	9473	0.69	108.271	0.000	0.000
18944	2020.03.02 22:51	sell	9474	0.68	108.386	0.000	0.000
18945	2020.03.03 03:18	close	9471	0.70	108.156	0.000	0.000	-36.47	34705.95
18946	2020.03.03 03:18	close	9472	0.70	108.156	0.000	0.000	10.78	34716.73
18947	2020.03.03 03:18	close	9473	0.69	108.156	0.000	0.000	67.41	34784.14
18948	2020.03.03 03:18	close	9474	0.68	108.156	0.000	0.000	138.73	34922.87
18949	2020.03.03 06:22	buy	9475	0.70	107.830	0.000	0.000
18950	2020.03.03 06:25	buy	9476	0.70	107.749	0.000	0.000
18951	2020.03.03 07:26	close	9475	0.70	107.846	0.000	0.000	7.59	34930.46
18952	2020.03.03 07:26	close	9476	0.70	107.846	0.000	0.000	60.16	34990.62
18953	2020.03.03 09:15	sell	9477	0.70	107.982	0.000	0.000
18954	2020.03.03 09:35	close	9477	0.70	107.902	0.000	0.000	49.10	35039.72
18955	2020.03.03 14:33	sell	9478	0.71	108.055	0.000	0.000
18956	2020.03.03 14:36	close	9478	0.71	107.908	0.000	0.000	93.88	35133.60
18957	2020.03.04 02:09	sell	9479	0.71	107.285	0.000	0.000
18958	2020.03.04 02:15	close	9479	0.71	107.186	0.000	0.000	62.74	35196.34
18959	2020.03.04 02:33	sell	9480	0.71	107.292	0.000	0.000
18960	2020.03.04 02:34	sell	9481	0.70	107.381	0.000	0.000
18961	2020.03.04 02:50	close	9480	0.71	107.250	0.000	0.000	24.96	35221.30
18962	2020.03.04 02:50	close	9481	0.70	107.250	0.000	0.000	82.70	35304.00
18963	2020.03.04 02:55	sell	9482	0.71	107.331	0.000	0.000
18964	2020.03.04 03:01	sell	9483	0.71	107.435	0.000	0.000
18965	2020.03.04 03:47	close	9482	0.71	107.319	0.000	0.000	5.10	35309.10
18966	2020.03.04 03:47	close	9483	0.71	107.319	0.000	0.000	73.90	35383.00
18967	2020.03.04 08:09	sell	9484	0.71	107.470	0.000	0.000
18968	2020.03.04 08:54	close	9484	0.71	107.386	0.000	0.000	52.70	35435.70
18969	2020.03.04 09:08	sell	9485	0.71	107.538	0.000	0.000
18970	2020.03.04 09:10	sell	9486	0.71	107.657	0.000	0.000
18971	2020.03.04 09:32	close	9485	0.71	107.517	0.000	0.000	11.03	35446.73
18972	2020.03.04 09:32	close	9486	0.71	107.517	0.000	0.000	89.61	35536.34
18973	2020.03.04 09:44	sell	9487	0.72	107.588	0.000	0.000
18974	2020.03.04 10:01	close	9487	0.72	107.459	0.000	0.000	83.55	35619.89
18975	2020.03.04 14:33	sell	9488	0.72	107.586	0.000	0.000
18976	2020.03.04 14:48	sell	9489	0.71	107.659	0.000	0.000
18977	2020.03.04 15:00	close	9488	0.72	107.542	0.000	0.000	26.58	35646.47
18978	2020.03.04 15:00	close	9489	0.71	107.542	0.000	0.000	74.40	35720.87
18979	2020.03.05 01:31	sell	9490	0.72	107.621	0.000	0.000
18980	2020.03.05 02:00	sell	9491	0.72	107.716	0.000	0.000
18981	2020.03.05 02:04	close	9490	0.72	107.598	0.000	0.000	12.51	35733.38
18982	2020.03.05 02:04	close	9491	0.72	107.598	0.000	0.000	76.08	35809.46
18983	2020.03.05 07:45	sell	9492	0.72	107.419	0.000	0.000
18984	2020.03.05 08:09	close	9492	0.72	107.337	0.000	0.000	52.12	35861.58
18985	2020.03.05 23:00	buy	9493	0.72	106.015	0.000	0.000
18986	2020.03.05 23:05	close	9493	0.72	106.096	0.000	0.000	52.09	35913.67
18987	2020.03.05 23:07	buy	9494	0.72	106.071	0.000	0.000
18988	2020.03.05 23:17	close	9494	0.72	106.153	0.000	0.000	52.74	35966.41
18989	2020.03.06 01:52	sell	9495	0.72	106.237	0.000	0.000
18990	2020.03.06 02:19	sell	9496	0.72	106.309	0.000	0.000
18991	2020.03.06 02:43	close	9495	0.72	106.199	0.000	0.000	22.88	35989.29
18992	2020.03.06 02:43	close	9496	0.72	106.199	0.000	0.000	71.70	36060.99
18993	2020.03.06 08:14	sell	9497	0.73	105.950	0.000	0.000
18994	2020.03.06 08:27	close	9497	0.73	105.879	0.000	0.000	46.03	36107.02
18995	2020.03.06 08:35	sell	9498	0.73	105.952	0.000	0.000
18996	2020.03.06 08:57	close	9498	0.73	105.880	0.000	0.000	46.72	36153.74
18997	2020.03.06 09:03	sell	9499	0.73	105.973	0.000	0.000
18998	2020.03.06 09:27	close	9499	0.73	105.903	0.000	0.000	45.33	36199.07
18999	2020.03.06 17:27	sell	9500	0.73	105.406	0.000	0.000
19000	2020.03.06 17:28	sell	9501	0.72	105.628	0.000	0.000
19001	2020.03.06 17:35	close	9500	0.73	105.424	0.000	0.000	-15.38	36183.69
19002	2020.03.06 17:35	close	9501	0.72	105.424	0.000	0.000	136.44	36320.13
19003	2020.03.06 17:39	sell	9502	0.73	105.460	0.000	0.000
19004	2020.03.06 17:58	close	9502	0.73	105.347	0.000	0.000	75.38	36395.51
19005	2020.03.08 23:16	buy	9503	0.73	104.360	0.000	0.000
19006	2020.03.09 00:01	close	9503	0.73	104.582	0.000	0.000	151.95	36547.45
19007	2020.03.09 21:35	sell	9504	0.74	102.369	0.000	0.000
19008	2020.03.09 22:11	close	9504	0.74	102.281	0.000	0.000	60.71	36608.16
19009	2020.03.09 22:42	sell	9505	0.74	102.493	0.000	0.000
19010	2020.03.09 22:51	close	9505	0.74	102.425	0.000	0.000	46.17	36654.33
19011	2020.03.10 01:29	sell	9506	0.74	102.538	0.000	0.000
19012	2020.03.10 01:37	sell	9507	0.73	102.689	0.000	0.000
19013	2020.03.10 01:41	sell	9508	0.73	102.763	0.000	0.000
19014	2020.03.10 01:43	sell	9509	0.72	102.907	0.000	0.000
19015	2020.03.10 02:58	close	9506	0.74	103.535	0.000	0.000	-715.55	35938.78
19016	2020.03.10 02:58	close	9507	0.73	103.535	0.000	0.000	-599.41	35339.37
19017	2020.03.10 02:58	close	9508	0.73	103.535	0.000	0.000	-547.24	34792.13
19018	2020.03.10 02:58	close	9509	0.72	103.535	0.000	0.000	-439.60	34352.53
19019	2020.03.10 02:58	sell	9510	0.68	103.530	0.000	0.000
19020	2020.03.10 03:00	close	9510	0.68	103.390	0.000	0.000	89.36	34441.89
19021	2020.03.10 03:05	sell	9511	0.69	103.582	0.000	0.000
19022	2020.03.10 03:07	close	9511	0.69	103.517	0.000	0.000	40.57	34482.46
19023	2020.03.10 03:07	sell	9512	0.69	103.505	0.000	0.000
19024	2020.03.10 03:46	close	9512	0.69	103.386	0.000	0.000	76.66	34559.12
19025	2020.03.10 05:49	sell	9513	0.70	103.718	0.000	0.000
19026	2020.03.10 05:56	close	9513	0.70	103.638	0.000	0.000	51.23	34610.35
19027	2020.03.10 05:56	sell	9514	0.69	103.628	0.000	0.000
19028	2020.03.10 05:59	sell	9515	0.69	103.706	0.000	0.000
19029	2020.03.10 06:07	sell	9516	0.69	103.779	0.000	0.000
19030	2020.03.10 06:17	sell	9517	0.68	103.856	0.000	0.000
19031	2020.03.10 07:09	close	9514	0.69	104.569	0.000	0.000	-623.68	33986.67
19032	2020.03.10 07:09	close	9515	0.69	104.569	0.000	0.000	-572.21	33414.46
19033	2020.03.10 07:09	close	9516	0.69	104.569	0.000	0.000	-524.04	32890.42
19034	2020.03.10 07:09	close	9517	0.68	104.569	0.000	0.000	-466.38	32424.04
19035	2020.03.10 07:09	sell	9518	0.64	104.556	0.000	0.000
19036	2020.03.10 07:11	sell	9519	0.65	104.632	0.000	0.000
19037	2020.03.10 07:16	sell	9520	0.65	104.706	0.000	0.000
19038	2020.03.10 07:17	sell	9521	0.64	104.849	0.000	0.000
19039	2020.03.10 08:03	close	9518	0.64	104.603	0.000	0.000	-31.32	32392.72
19040	2020.03.10 08:03	close	9519	0.65	104.603	0.000	0.000	15.42	32408.14
19041	2020.03.10 08:03	close	9520	0.65	104.603	0.000	0.000	61.40	32469.54
19042	2020.03.10 08:03	close	9521	0.64	104.603	0.000	0.000	147.95	32617.49
19043	2020.03.10 09:47	buy	9522	0.66	104.019	0.000	0.000
19044	2020.03.10 09:52	buy	9523	0.65	103.878	0.000	0.000
19045	2020.03.10 10:01	buy	9524	0.65	103.751	0.000	0.000
19046	2020.03.10 10:08	close	9522	0.66	103.988	0.000	0.000	-22.32	32595.17
19047	2020.03.10 10:08	close	9523	0.65	103.988	0.000	0.000	66.16	32661.33
19048	2020.03.10 10:08	close	9524	0.65	103.988	0.000	0.000	145.54	32806.87
19049	2020.03.10 12:39	sell	9525	0.66	104.984	0.000	0.000
19050	2020.03.10 12:46	sell	9526	0.66	105.102	0.000	0.000
19051	2020.03.10 12:51	sell	9527	0.65	105.203	0.000	0.000
19052	2020.03.10 12:58	close	9525	0.66	104.958	0.000	0.000	13.71	32820.58
19053	2020.03.10 12:58	close	9526	0.66	104.958	0.000	0.000	87.91	32908.49
19054	2020.03.10 12:58	close	9527	0.65	104.958	0.000	0.000	149.13	33057.62
19055	2020.03.10 14:08	buy	9528	0.67	104.332	0.000	0.000
19056	2020.03.10 14:09	buy	9529	0.66	104.165	0.000	0.000
19057	2020.03.10 14:11	close	9528	0.67	104.428	0.000	0.000	58.91	33116.53
19058	2020.03.10 14:11	close	9529	0.66	104.428	0.000	0.000	163.58	33280.11
19059	2020.03.10 14:16	buy	9530	0.67	104.396	0.000	0.000
19060	2020.03.10 14:18	buy	9531	0.67	104.295	0.000	0.000
19061	2020.03.10 14:37	buy	9532	0.66	104.185	0.000	0.000
19062	2020.03.10 14:43	buy	9533	0.65	104.093	0.000	0.000
19063	2020.03.10 14:53	close	9530	0.67	104.437	0.000	0.000	23.62	33303.73
19064	2020.03.10 14:53	close	9531	0.67	104.437	0.000	0.000	88.42	33392.15
19065	2020.03.10 14:53	close	9532	0.66	104.437	0.000	0.000	156.61	33548.76
19066	2020.03.10 14:53	close	9533	0.65	104.437	0.000	0.000	211.50	33760.26
19067	2020.03.10 19:35	sell	9534	0.68	104.650	0.000	0.000
19068	2020.03.10 19:39	close	9534	0.68	104.557	0.000	0.000	57.76	33818.02
19069	2020.03.10 20:22	sell	9535	0.68	104.954	0.000	0.000
19070	2020.03.10 20:24	close	9535	0.68	104.858	0.000	0.000	59.54	33877.56
19071	2020.03.10 20:48	sell	9536	0.68	105.087	0.000	0.000
19072	2020.03.10 20:50	sell	9537	0.68	105.186	0.000	0.000
19073	2020.03.10 20:53	sell	9538	0.67	105.263	0.000	0.000
19074	2020.03.10 20:57	close	9536	0.68	105.058	0.000	0.000	16.05	33893.61
19075	2020.03.10 20:57	close	9537	0.68	105.058	0.000	0.000	80.13	33973.74
19076	2020.03.10 20:57	close	9538	0.67	105.058	0.000	0.000	128.06	34101.80
19077	2020.03.10 20:58	sell	9539	0.69	105.060	0.000	0.000
19078	2020.03.10 21:01	sell	9540	0.68	105.191	0.000	0.000
19079	2020.03.10 21:04	sell	9541	0.68	105.280	0.000	0.000
19080	2020.03.10 21:11	sell	9542	0.67	105.375	0.000	0.000
19081	2020.03.11 00:11	buy	9543	0.68	105.228	0.000	0.000
19082	2020.03.11 00:14	close	9539	0.69	105.168	0.000	0.000	-76.82	34024.98
19083	2020.03.11 00:14	close	9540	0.68	105.168	0.000	0.000	8.99	34033.97
19084	2020.03.11 00:14	close	9541	0.68	105.168	0.000	0.000	66.54	34100.51
19085	2020.03.11 00:14	close	9542	0.67	105.168	0.000	0.000	126.08	34226.59
19086	2020.03.11 00:18	buy	9544	0.69	105.117	0.000	0.000
19087	2020.03.11 00:57	buy	9545	0.68	105.037	0.000	0.000
19088	2020.03.11 01:31	close	9543	0.68	105.215	0.000	0.000	-11.12	34215.47
19089	2020.03.11 01:31	close	9544	0.69	105.215	0.000	0.000	61.51	34276.98
19090	2020.03.11 01:31	close	9545	0.68	105.215	0.000	0.000	112.32	34389.30
19091	2020.03.11 06:34	buy	9546	0.69	104.567	0.000	0.000
19092	2020.03.11 06:52	buy	9547	0.69	104.478	0.000	0.000
19093	2020.03.11 06:57	buy	9548	0.68	104.405	0.000	0.000
19094	2020.03.11 07:02	buy	9549	0.68	104.274	0.000	0.000
19095	2020.03.11 08:27	close	9546	0.69	104.501	0.000	0.000	-46.34	34342.96
19096	2020.03.11 08:27	close	9547	0.69	104.501	0.000	0.000	12.43	34355.39
19097	2020.03.11 08:27	close	9548	0.68	104.501	0.000	0.000	59.75	34415.14
19098	2020.03.11 08:27	close	9549	0.68	104.501	0.000	0.000	144.99	34560.13
19099	2020.03.11 09:17	sell	9550	0.70	104.762	0.000	0.000
19100	2020.03.11 09:19	close	9550	0.70	104.679	0.000	0.000	52.70	34612.83
19101	2020.03.11 09:46	sell	9551	0.70	104.865	0.000	0.000
19102	2020.03.11 09:47	sell	9552	0.69	104.955	0.000	0.000
19103	2020.03.11 10:02	sell	9553	0.69	105.047	0.000	0.000
19104	2020.03.11 10:47	sell	9554	0.68	105.137	0.000	0.000
19105	2020.03.11 12:08	close	9551	0.70	104.889	0.000	0.000	-18.82	34594.01
19106	2020.03.11 12:08	close	9552	0.69	104.889	0.000	0.000	40.66	34634.67
19107	2020.03.11 12:08	close	9553	0.69	104.889	0.000	0.000	101.18	34735.85
19108	2020.03.11 12:08	close	9554	0.68	104.889	0.000	0.000	158.06	34893.91
19109	2020.03.11 17:38	sell	9555	0.70	104.837	0.000	0.000
19110	2020.03.11 17:46	sell	9556	0.70	104.913	0.000	0.000
19111	2020.03.11 17:51	sell	9557	0.69	105.006	0.000	0.000
19112	2020.03.11 17:57	close	9555	0.70	104.823	0.000	0.000	6.55	34900.46
19113	2020.03.11 17:57	close	9556	0.70	104.823	0.000	0.000	57.30	34957.76
19114	2020.03.11 17:57	close	9557	0.69	104.823	0.000	0.000	117.70	35075.46
19115	2020.03.11 18:09	sell	9558	0.71	104.930	0.000	0.000
19116	2020.03.11 18:14	sell	9559	0.70	105.041	0.000	0.000
19117	2020.03.11 18:36	close	9558	0.71	104.889	0.000	0.000	24.91	35100.37
19118	2020.03.11 18:36	close	9559	0.70	104.889	0.000	0.000	98.64	35199.01
19119	2020.03.12 00:59	sell	9560	0.71	104.742	0.000	0.000
19120	2020.03.12 01:22	close	9560	0.71	104.662	0.000	0.000	51.43	35250.44
19121	2020.03.12 06:22	sell	9561	0.71	103.775	0.000	0.000
19122	2020.03.12 06:23	sell	9562	0.71	103.918	0.000	0.000
19123	2020.03.12 06:25	close	9561	0.71	103.743	0.000	0.000	19.06	35269.50
19124	2020.03.12 06:25	close	9562	0.71	103.743	0.000	0.000	116.93	35386.43
19125	2020.03.12 06:25	sell	9563	0.71	103.738	0.000	0.000
19126	2020.03.12 06:28	sell	9564	0.71	103.843	0.000	0.000
19127	2020.03.12 06:37	sell	9565	0.70	103.987	0.000	0.000
19128	2020.03.12 06:42	sell	9566	0.69	104.124	0.000	0.000
19129	2020.03.12 07:29	close	9563	0.71	103.829	0.000	0.000	-65.07	35321.36
19130	2020.03.12 07:29	close	9564	0.71	103.829	0.000	0.000	6.73	35328.09
19131	2020.03.12 07:29	close	9565	0.70	103.829	0.000	0.000	103.72	35431.81
19132	2020.03.12 07:29	close	9566	0.69	103.829	0.000	0.000	193.28	35625.09
19133	2020.03.12 11:46	sell	9567	0.72	103.897	0.000	0.000
19134	2020.03.12 11:51	sell	9568	0.71	104.013	0.000	0.000
19135	2020.03.12 11:59	close	9567	0.72	103.848	0.000	0.000	31.09	35656.18
19136	2020.03.12 11:59	close	9568	0.71	103.848	0.000	0.000	109.97	35766.15
19137	2020.03.12 11:59	sell	9569	0.71	103.846	0.000	0.000
19138	2020.03.12 12:08	close	9569	0.71	103.785	0.000	0.000	38.89	35805.04
19139	2020.03.12 12:12	sell	9570	0.72	103.908	0.000	0.000
19140	2020.03.12 12:17	close	9570	0.72	103.794	0.000	0.000	76.20	35881.24
19141	2020.03.12 14:33	sell	9571	0.72	104.012	0.000	0.000
19142	2020.03.12 14:34	sell	9572	0.72	104.145	0.000	0.000
19143	2020.03.12 14:36	close	9571	0.72	103.992	0.000	0.000	10.97	35892.21
19144	2020.03.12 14:36	close	9572	0.72	103.992	0.000	0.000	103.05	35995.26
19145	2020.03.12 14:36	sell	9573	0.72	103.983	0.000	0.000
19146	2020.03.12 14:40	sell	9574	0.72	104.061	0.000	0.000
19147	2020.03.12 14:43	sell	9575	0.71	104.207	0.000	0.000
19148	2020.03.12 14:46	close	9573	0.72	104.000	0.000	0.000	-14.65	35980.61
19149	2020.03.12 14:46	close	9574	0.72	104.000	0.000	0.000	39.35	36019.96
19150	2020.03.12 14:46	close	9575	0.71	104.000	0.000	0.000	138.48	36158.44
19151	2020.03.12 15:22	sell	9576	0.73	104.154	0.000	0.000
19152	2020.03.12 15:25	close	9576	0.73	104.063	0.000	0.000	60.92	36219.36
19153	2020.03.12 15:28	sell	9577	0.73	104.153	0.000	0.000
19154	2020.03.12 15:31	sell	9578	0.72	104.333	0.000	0.000
19155	2020.03.12 15:33	sell	9579	0.72	104.410	0.000	0.000
19156	2020.03.12 15:45	close	9577	0.73	104.164	0.000	0.000	-10.63	36208.73
19157	2020.03.12 15:45	close	9578	0.72	104.164	0.000	0.000	113.94	36322.67
19158	2020.03.12 15:45	close	9579	0.72	104.164	0.000	0.000	167.16	36489.83
19159	2020.03.12 15:53	sell	9580	0.73	104.284	0.000	0.000
19160	2020.03.12 15:55	sell	9581	0.73	104.362	0.000	0.000
19161	2020.03.12 15:59	sell	9582	0.72	104.650	0.000	0.000
19162	2020.03.12 16:01	sell	9583	0.71	104.758	0.000	0.000
19163	2020.03.12 16:19	close	9580	0.73	105.318	0.000	0.000	-719.63	35770.20
19164	2020.03.12 16:19	close	9581	0.73	105.318	0.000	0.000	-665.56	35104.64
19165	2020.03.12 16:19	close	9582	0.72	105.318	0.000	0.000	-459.55	34645.09
19166	2020.03.12 16:19	close	9583	0.71	105.318	0.000	0.000	-380.36	34264.73
19167	2020.03.13 06:35	sell	9584	0.69	105.240	0.000	0.000
19168	2020.03.13 06:40	sell	9585	0.69	105.327	0.000	0.000
19169	2020.03.13 06:43	sell	9586	0.68	105.435	0.000	0.000
19170	2020.03.13 06:44	sell	9587	0.67	105.506	0.000	0.000
19171	2020.03.13 11:55	close	9584	0.69	106.179	0.000	0.000	-612.97	33651.76
19172	2020.03.13 11:55	close	9585	0.69	106.179	0.000	0.000	-556.43	33095.33
19173	2020.03.13 11:55	close	9586	0.68	106.179	0.000	0.000	-479.20	32616.13
19174	2020.03.13 11:55	close	9587	0.67	106.179	0.000	0.000	-427.35	32188.78
19175	2020.03.16 07:07	buy	9588	0.65	106.648	0.000	0.000
19176	2020.03.16 07:08	buy	9589	0.64	106.550	0.000	0.000
19177	2020.03.16 07:10	close	9588	0.65	106.884	0.000	0.000	140.92	32329.70
19178	2020.03.16 07:10	close	9589	0.64	106.884	0.000	0.000	197.43	32527.13
19179	2020.03.16 07:22	buy	9590	0.66	106.661	0.000	0.000
19180	2020.03.16 07:32	buy	9591	0.65	106.489	0.000	0.000
19181	2020.03.16 07:35	close	9590	0.66	106.667	0.000	0.000	1.07	32528.20
19182	2020.03.16 07:35	close	9591	0.65	106.667	0.000	0.000	105.87	32634.07
19183	2020.03.16 07:36	buy	9592	0.66	106.621	0.000	0.000
19184	2020.03.16 07:42	buy	9593	0.65	106.542	0.000	0.000
19185	2020.03.16 07:46	buy	9594	0.65	106.404	0.000	0.000
19186	2020.03.16 08:16	buy	9595	0.64	106.248	0.000	0.000
19187	2020.03.16 08:55	close	9592	0.66	106.548	0.000	0.000	-47.86	32586.21
19188	2020.03.16 08:55	close	9593	0.65	106.548	0.000	0.000	1.06	32587.27
19189	2020.03.16 08:55	close	9594	0.65	106.548	0.000	0.000	85.25	32672.52
19190	2020.03.16 08:55	close	9595	0.64	106.548	0.000	0.000	177.64	32850.16
19191	2020.03.18 00:09	buy	9596	0.66	107.529	0.000	0.000
19192	2020.03.18 00:14	buy	9597	0.66	107.441	0.000	0.000
19193	2020.03.18 00:30	buy	9598	0.65	107.370	0.000	0.000
19194	2020.03.18 00:37	buy	9599	0.65	107.293	0.000	0.000
19195	2020.03.18 02:04	close	9596	0.66	107.465	0.000	0.000	-41.95	32808.21
19196	2020.03.18 02:04	close	9597	0.66	107.465	0.000	0.000	12.10	32820.31
19197	2020.03.18 02:04	close	9598	0.65	107.465	0.000	0.000	54.86	32875.17
19198	2020.03.18 02:04	close	9599	0.65	107.465	0.000	0.000	101.43	32976.60
19199	2020.03.18 03:10	buy	9600	0.66	107.215	0.000	0.000
19200	2020.03.18 03:15	close	9600	0.66	107.312	0.000	0.000	57.02	33033.62
19201	2020.03.18 03:21	buy	9601	0.67	107.206	0.000	0.000
19202	2020.03.18 03:29	buy	9602	0.66	107.124	0.000	0.000
19203	2020.03.18 03:51	close	9601	0.67	107.259	0.000	0.000	30.43	33064.05
19204	2020.03.18 03:51	close	9602	0.66	107.259	0.000	0.000	80.43	33144.48
19205	2020.03.18 05:49	buy	9603	0.67	107.067	0.000	0.000
19206	2020.03.18 05:57	close	9603	0.67	107.129	0.000	0.000	36.10	33180.58
19207	2020.03.18 07:38	buy	9604	0.67	107.086	0.000	0.000
19208	2020.03.18 07:49	buy	9605	0.66	107.004	0.000	0.000
19209	2020.03.18 08:10	buy	9606	0.66	106.904	0.000	0.000
19210	2020.03.18 08:15	buy	9607	0.65	106.808	0.000	0.000
19211	2020.03.18 08:43	close	9604	0.67	107.055	0.000	0.000	-22.08	33158.50
19212	2020.03.18 08:43	close	9605	0.66	107.055	0.000	0.000	28.80	33187.30
19213	2020.03.18 08:43	close	9606	0.66	107.055	0.000	0.000	90.45	33277.75
19214	2020.03.18 08:43	close	9607	0.65	107.055	0.000	0.000	147.37	33425.12
19215	2020.03.18 20:37	buy	9608	0.67	108.083	0.000	0.000
19216	2020.03.18 20:40	close	9608	0.67	108.203	0.000	0.000	71.62	33496.74
19217	2020.03.18 20:43	buy	9609	0.67	108.089	0.000	0.000
19218	2020.03.18 20:45	buy	9610	0.67	107.983	0.000	0.000
19219	2020.03.18 20:50	buy	9611	0.67	107.904	0.000	0.000
19220	2020.03.18 20:53	buy	9612	0.66	107.808	0.000	0.000
19221	2020.03.18 21:02	close	9609	0.67	108.027	0.000	0.000	-41.13	33455.61
19222	2020.03.18 21:02	close	9610	0.67	108.027	0.000	0.000	24.61	33480.22
19223	2020.03.18 21:02	close	9611	0.67	108.027	0.000	0.000	73.61	33553.83
19224	2020.03.18 21:02	close	9612	0.66	108.027	0.000	0.000	131.16	33684.99
19225	2020.03.18 21:36	buy	9613	0.68	107.849	0.000	0.000
19226	2020.03.18 21:38	close	9613	0.68	107.959	0.000	0.000	66.57	33751.56
19227	2020.03.19 07:02	buy	9614	0.68	108.945	0.000	0.000
19228	2020.03.19 07:04	buy	9615	0.68	108.870	0.000	0.000
19229	2020.03.19 07:31	close	9614	0.68	108.995	0.000	0.000	28.47	33780.03
19230	2020.03.19 07:31	close	9615	0.68	108.995	0.000	0.000	75.27	33855.30
19231	2020.03.19 07:49	buy	9616	0.68	108.784	0.000	0.000
19232	2020.03.19 08:02	close	9616	0.68	108.870	0.000	0.000	51.00	33906.30
19233	2020.03.19 08:23	buy	9617	0.68	108.692	0.000	0.000
19234	2020.03.19 08:33	buy	9618	0.68	108.586	0.000	0.000
19235	2020.03.19 08:36	buy	9619	0.67	108.515	0.000	0.000
19236	2020.03.19 09:04	close	9617	0.68	108.695	0.000	0.000	-0.84	33905.46
19237	2020.03.19 09:04	close	9618	0.68	108.695	0.000	0.000	65.47	33970.93
19238	2020.03.19 09:04	close	9619	0.67	108.695	0.000	0.000	108.27	34079.20
19239	2020.03.20 03:41	buy	9620	0.69	110.666	0.000	0.000
19240	2020.03.20 03:45	buy	9621	0.68	110.589	0.000	0.000
19241	2020.03.20 03:48	buy	9622	0.68	110.492	0.000	0.000
19242	2020.03.20 03:50	buy	9623	0.67	110.388	0.000	0.000
19243	2020.03.20 08:42	close	9620	0.69	109.720	0.000	0.000	-597.67	33481.53
19244	2020.03.20 08:42	close	9621	0.68	109.720	0.000	0.000	-541.29	32940.24
19245	2020.03.20 08:42	close	9622	0.68	109.720	0.000	0.000	-481.17	32459.07
19246	2020.03.20 08:42	close	9623	0.67	109.720	0.000	0.000	-410.59	32048.48
19247	2020.03.20 08:42	buy	9624	0.64	109.732	0.000	0.000
19248	2020.03.20 08:58	close	9624	0.64	109.814	0.000	0.000	45.23	32093.71
19249	2020.03.20 09:27	buy	9625	0.65	109.657	0.000	0.000
19250	2020.03.20 09:35	buy	9626	0.64	109.546	0.000	0.000
19251	2020.03.20 09:47	buy	9627	0.64	109.417	0.000	0.000
19252	2020.03.20 10:05	close	9625	0.65	109.623	0.000	0.000	-22.76	32070.95
19253	2020.03.20 10:05	close	9626	0.64	109.623	0.000	0.000	42.39	32113.34
19254	2020.03.20 10:05	close	9627	0.64	109.623	0.000	0.000	117.71	32231.05
19255	2020.03.20 22:52	buy	9628	0.65	110.928	0.000	0.000
19256	2020.03.20 22:56	buy	9629	0.65	110.780	0.000	0.000
19257	2020.03.23 00:18	close	9628	0.65	110.921	0.000	0.000	-6.78	32224.27
19258	2020.03.23 00:18	close	9629	0.65	110.921	0.000	0.000	79.95	32304.21
19259	2020.03.23 01:48	buy	9630	0.65	110.504	0.000	0.000
19260	2020.03.23 01:50	buy	9631	0.65	110.417	0.000	0.000
19261	2020.03.23 01:54	buy	9632	0.64	110.322	0.000	0.000
19262	2020.03.23 02:08	close	9630	0.65	110.520	0.000	0.000	6.81	32311.02
19263	2020.03.23 02:08	close	9631	0.65	110.520	0.000	0.000	57.98	32369.00
19264	2020.03.23 02:08	close	9632	0.64	110.520	0.000	0.000	112.10	32481.10
19265	2020.03.23 02:12	buy	9633	0.65	110.443	0.000	0.000
19266	2020.03.23 02:15	buy	9634	0.65	110.366	0.000	0.000
19267	2020.03.23 02:23	buy	9635	0.65	110.289	0.000	0.000
19268	2020.03.23 02:30	close	9633	0.65	110.478	0.000	0.000	17.99	32499.09
19269	2020.03.23 02:30	close	9634	0.65	110.478	0.000	0.000	63.30	32562.39
19270	2020.03.23 02:30	close	9635	0.65	110.478	0.000	0.000	108.60	32670.99
19271	2020.03.23 04:19	buy	9636	0.66	110.115	0.000	0.000
19272	2020.03.23 04:30	close	9636	0.66	110.205	0.000	0.000	51.26	32722.25
19273	2020.03.23 04:35	buy	9637	0.66	110.099	0.000	0.000
19274	2020.03.23 05:01	buy	9638	0.66	110.027	0.000	0.000
19275	2020.03.23 05:05	close	9637	0.66	110.148	0.000	0.000	26.72	32748.97
19276	2020.03.23 05:05	close	9638	0.66	110.148	0.000	0.000	69.86	32818.83
19277	2020.03.23 07:16	buy	9639	0.66	109.947	0.000	0.000
19278	2020.03.23 07:21	buy	9640	0.66	109.877	0.000	0.000
19279	2020.03.23 08:19	buy	9641	0.65	109.735	0.000	0.000
19280	2020.03.23 08:51	close	9639	0.66	109.965	0.000	0.000	8.16	32826.99
19281	2020.03.23 08:51	close	9640	0.66	109.965	0.000	0.000	50.18	32877.17
19282	2020.03.23 08:51	close	9641	0.65	109.965	0.000	0.000	133.35	33010.52
19283	2020.03.23 14:05	buy	9642	0.67	110.296	0.000	0.000
19284	2020.03.23 14:06	buy	9643	0.66	110.142	0.000	0.000
19285	2020.03.23 14:10	close	9642	0.67	110.312	0.000	0.000	7.04	33017.56
19286	2020.03.23 14:10	close	9643	0.66	110.312	0.000	0.000	99.07	33116.63
19287	2020.03.23 14:10	buy	9644	0.66	110.322	0.000	0.000
19288	2020.03.23 14:17	buy	9645	0.66	110.170	0.000	0.000
19289	2020.03.23 14:22	buy	9646	0.66	110.031	0.000	0.000
19290	2020.03.23 14:23	buy	9647	0.65	109.877	0.000	0.000
19291	2020.03.23 14:32	close	9644	0.66	110.220	0.000	0.000	-63.72	33052.91
19292	2020.03.23 14:32	close	9645	0.66	110.220	0.000	0.000	27.30	33080.21
19293	2020.03.23 14:32	close	9646	0.66	110.220	0.000	0.000	110.53	33190.74
19294	2020.03.23 14:32	close	9647	0.65	110.220	0.000	0.000	199.68	33390.42
19295	2020.03.23 14:40	buy	9648	0.67	110.175	0.000	0.000
19296	2020.03.23 14:44	close	9648	0.67	110.271	0.000	0.000	55.65	33446.07
19297	2020.03.24 00:38	buy	9649	0.67	110.945	0.000	0.000
19298	2020.03.24 01:01	close	9649	0.67	111.092	0.000	0.000	85.98	33532.05
19299	2020.03.24 01:27	buy	9650	0.68	110.867	0.000	0.000
19300	2020.03.24 02:17	close	9650	0.68	110.979	0.000	0.000	65.91	33597.96
19301	2020.03.24 02:40	buy	9651	0.68	110.664	0.000	0.000
19302	2020.03.24 02:54	buy	9652	0.67	110.584	0.000	0.000
19303	2020.03.24 02:59	buy	9653	0.67	110.507	0.000	0.000
19304	2020.03.24 03:05	buy	9654	0.66	110.423	0.000	0.000
19305	2020.03.24 09:13	close	9651	0.68	110.524	0.000	0.000	-88.86	33509.10
19306	2020.03.24 09:13	close	9652	0.67	110.524	0.000	0.000	-39.05	33470.05
19307	2020.03.24 09:13	close	9653	0.67	110.524	0.000	0.000	7.63	33477.68
19308	2020.03.24 09:13	close	9654	0.66	110.524	0.000	0.000	57.67	33535.35
19309	2020.03.24 12:05	buy	9655	0.68	110.339	0.000	0.000
19310	2020.03.24 12:16	close	9655	0.68	110.438	0.000	0.000	58.24	33593.59
19311	2020.03.24 22:52	buy	9656	0.68	111.275	0.000	0.000
19312	2020.03.24 23:12	close	9656	0.68	111.359	0.000	0.000	48.57	33642.16
19313	2020.03.25 00:39	buy	9657	0.68	111.172	0.000	0.000
19314	2020.03.25 01:01	close	9657	0.68	111.268	0.000	0.000	55.95	33698.11
19315	2020.03.25 01:44	buy	9658	0.68	111.102	0.000	0.000
19316	2020.03.25 02:03	close	9658	0.68	111.213	0.000	0.000	65.15	33763.26
19317	2020.03.25 03:01	buy	9659	0.68	110.967	0.000	0.000
19318	2020.03.25 03:05	buy	9660	0.68	110.878	0.000	0.000
19319	2020.03.25 03:56	buy	9661	0.67	110.798	0.000	0.000
19320	2020.03.25 04:32	close	9659	0.68	110.971	0.000	0.000	-0.27	33762.99
19321	2020.03.25 04:32	close	9660	0.68	110.971	0.000	0.000	54.27	33817.26
19322	2020.03.25 04:32	close	9661	0.67	110.971	0.000	0.000	101.77	33919.03
19323	2020.03.25 06:00	sell	9662	0.68	111.104	0.000	0.000
19324	2020.03.25 06:38	sell	9663	0.68	111.204	0.000	0.000
19325	2020.03.25 06:58	sell	9664	0.67	111.285	0.000	0.000
19326	2020.03.25 07:04	sell	9665	0.67	111.402	0.000	0.000
19327	2020.03.25 08:06	close	9662	0.68	111.152	0.000	0.000	-32.09	33886.94
19328	2020.03.25 08:06	close	9663	0.68	111.152	0.000	0.000	29.09	33916.03
19329	2020.03.25 08:06	close	9664	0.67	111.152	0.000	0.000	77.49	33993.52
19330	2020.03.25 08:06	close	9665	0.67	111.152	0.000	0.000	148.01	34141.53
19331	2020.03.25 13:37	buy	9666	0.69	111.146	0.000	0.000
19332	2020.03.25 13:47	buy	9667	0.68	111.069	0.000	0.000
19333	2020.03.25 13:53	close	9666	0.69	111.174	0.000	0.000	14.62	34156.15
19334	2020.03.25 13:53	close	9667	0.68	111.174	0.000	0.000	61.50	34217.65
19335	2020.03.25 19:22	buy	9668	0.69	111.348	0.000	0.000
19336	2020.03.25 19:47	buy	9669	0.69	111.268	0.000	0.000
19337	2020.03.25 19:59	buy	9670	0.68	111.139	0.000	0.000
19338	2020.03.25 21:00	close	9668	0.69	111.355	0.000	0.000	1.58	34219.23
19339	2020.03.25 21:00	close	9669	0.69	111.355	0.000	0.000	51.15	34270.38
19340	2020.03.25 21:00	close	9670	0.68	111.355	0.000	0.000	129.18	34399.56
19341	2020.03.26 00:47	buy	9671	0.69	111.084	0.000	0.000
19342	2020.03.26 00:49	buy	9672	0.69	110.956	0.000	0.000
19343	2020.03.26 01:19	buy	9673	0.68	110.870	0.000	0.000
19344	2020.03.26 02:39	buy	9674	0.68	110.787	0.000	0.000
19345	2020.03.26 06:12	sell	9675	0.68	110.810	0.000	0.000
19346	2020.03.26 06:44	close	9675	0.68	110.740	0.000	0.000	40.26	34439.82
19347	2020.03.26 10:58	close	9671	0.69	110.096	0.000	0.000	-621.97	33817.85
19348	2020.03.26 10:58	close	9672	0.69	110.096	0.000	0.000	-541.74	33276.11
19349	2020.03.26 10:58	close	9673	0.68	110.096	0.000	0.000	-480.78	32795.33
19350	2020.03.26 10:58	close	9674	0.68	110.096	0.000	0.000	-429.51	32365.82
19351	2020.03.26 22:58	sell	9676	0.65	109.613	0.000	0.000
19352	2020.03.26 23:33	close	9676	0.65	109.551	0.000	0.000	34.19	32400.01
19353	2020.03.27 07:09	buy	9677	0.65	108.245	0.000	0.000
19354	2020.03.27 07:14	close	9677	0.65	108.345	0.000	0.000	57.39	32457.40
19355	2020.03.27 08:32	sell	9678	0.65	108.575	0.000	0.000
19356	2020.03.27 08:34	sell	9679	0.65	108.667	0.000	0.000
19357	2020.03.27 08:37	sell	9680	0.65	108.739	0.000	0.000
19358	2020.03.27 08:49	close	9678	0.65	108.598	0.000	0.000	-16.37	32441.03
19359	2020.03.27 08:49	close	9679	0.65	108.598	0.000	0.000	38.70	32479.73
19360	2020.03.27 08:49	close	9680	0.65	108.598	0.000	0.000	81.79	32561.52
19361	2020.03.27 08:49	sell	9681	0.65	108.593	0.000	0.000
19362	2020.03.27 08:52	sell	9682	0.65	108.666	0.000	0.000
19363	2020.03.27 09:18	sell	9683	0.65	108.742	0.000	0.000
19364	2020.03.27 09:21	sell	9684	0.64	108.847	0.000	0.000
19365	2020.03.27 12:57	close	9681	0.65	108.661	0.000	0.000	-43.28	32518.24
19366	2020.03.27 12:57	close	9682	0.65	108.661	0.000	0.000	0.39	32518.63
19367	2020.03.27 12:57	close	9683	0.65	108.661	0.000	0.000	45.85	32564.48
19368	2020.03.27 12:57	close	9684	0.64	108.661	0.000	0.000	106.99	32671.47
19369	2020.03.29 23:07	buy	9685	0.66	107.696	0.000	0.000
19370	2020.03.29 23:43	close	9685	0.66	107.799	0.000	0.000	60.42	32731.89
19371	2020.03.30 06:13	sell	9686	0.66	107.549	0.000	0.000
19372	2020.03.30 06:23	sell	9687	0.66	107.633	0.000	0.000
19373	2020.03.30 07:23	sell	9688	0.65	107.752	0.000	0.000
19374	2020.03.30 07:45	sell	9689	0.64	107.849	0.000	0.000
19375	2020.03.30 10:55	close	9686	0.66	107.629	0.000	0.000	-51.70	32680.19
19376	2020.03.30 10:55	close	9687	0.66	107.629	0.000	0.000	-0.19	32680.00
19377	2020.03.30 10:55	close	9688	0.65	107.629	0.000	0.000	71.68	32751.68
19378	2020.03.30 10:55	close	9689	0.64	107.629	0.000	0.000	128.26	32879.94
19379	2020.03.30 14:13	sell	9690	0.66	108.160	0.000	0.000
19380	2020.03.30 14:57	sell	9691	0.66	108.289	0.000	0.000
19381	2020.03.30 15:08	close	9690	0.66	108.114	0.000	0.000	25.44	32905.38
19382	2020.03.30 15:08	close	9691	0.66	108.114	0.000	0.000	104.19	33009.57
19383	2020.03.31 00:59	sell	9692	0.67	107.954	0.000	0.000
19384	2020.03.31 01:02	sell	9693	0.66	108.029	0.000	0.000
19385	2020.03.31 01:10	sell	9694	0.66	108.107	0.000	0.000
19386	2020.03.31 01:18	sell	9695	0.65	108.187	0.000	0.000
19387	2020.03.31 02:20	close	9692	0.67	108.017	0.000	0.000	-41.76	32967.81
19388	2020.03.31 02:20	close	9693	0.66	108.017	0.000	0.000	4.69	32972.50
19389	2020.03.31 02:20	close	9694	0.66	108.017	0.000	0.000	52.35	33024.85
19390	2020.03.31 02:20	close	9695	0.65	108.017	0.000	0.000	99.70	33124.55
19391	2020.03.31 02:51	sell	9696	0.67	108.315	0.000	0.000
19392	2020.03.31 02:52	sell	9697	0.66	108.420	0.000	0.000
19393	2020.03.31 02:54	sell	9698	0.66	108.509	0.000	0.000
19394	2020.03.31 02:55	sell	9699	0.65	108.687	0.000	0.000
19395	2020.03.31 05:16	close	9696	0.67	108.426	0.000	0.000	-71.27	33053.28
19396	2020.03.31 05:16	close	9697	0.66	108.426	0.000	0.000	-6.29	33046.99
19397	2020.03.31 05:16	close	9698	0.66	108.426	0.000	0.000	47.88	33094.87
19398	2020.03.31 05:16	close	9699	0.65	108.426	0.000	0.000	153.87	33248.74
19399	2020.03.31 06:31	buy	9700	0.67	108.284	0.000	0.000
19400	2020.03.31 06:38	buy	9701	0.67	108.210	0.000	0.000
19401	2020.03.31 07:08	close	9700	0.67	108.333	0.000	0.000	27.62	33276.36
19402	2020.03.31 07:08	close	9701	0.67	108.333	0.000	0.000	73.39	33349.75
19403	2020.03.31 07:58	buy	9702	0.67	108.185	0.000	0.000
19404	2020.03.31 08:05	buy	9703	0.67	108.114	0.000	0.000
19405	2020.03.31 08:21	close	9702	0.67	108.279	0.000	0.000	55.48	33405.23
19406	2020.03.31 08:21	close	9703	0.67	108.279	0.000	0.000	99.42	33504.65
19407	2020.04.01 00:39	sell	9704	0.68	107.632	0.000	0.000
19408	2020.04.01 00:59	sell	9705	0.67	107.720	0.000	0.000
19409	2020.04.01 01:21	close	9704	0.68	107.569	0.000	0.000	37.11	33541.76
19410	2020.04.01 01:21	close	9705	0.67	107.569	0.000	0.000	91.37	33633.13
19411	2020.04.01 04:05	sell	9706	0.68	107.817	0.000	0.000
19412	2020.04.01 04:12	sell	9707	0.67	107.906	0.000	0.000
19413	2020.04.01 04:28	close	9706	0.68	107.781	0.000	0.000	19.99	33653.12
19414	2020.04.01 04:28	close	9707	0.67	107.781	0.000	0.000	75.02	33728.14
19415	2020.04.01 07:26	buy	9708	0.68	107.615	0.000	0.000
19416	2020.04.01 07:33	buy	9709	0.68	107.540	0.000	0.000
19417	2020.04.01 07:49	buy	9710	0.67	107.461	0.000	0.000
19418	2020.04.01 07:51	buy	9711	0.67	107.381	0.000	0.000
19419	2020.04.01 08:59	close	9708	0.68	107.562	0.000	0.000	-36.23	33691.91
19420	2020.04.01 08:59	close	9709	0.68	107.562	0.000	0.000	11.19	33703.10
19421	2020.04.01 08:59	close	9710	0.67	107.562	0.000	0.000	60.23	33763.33
19422	2020.04.01 08:59	close	9711	0.67	107.562	0.000	0.000	110.06	33873.39
19423	2020.04.01 10:25	sell	9712	0.68	107.733	0.000	0.000
19424	2020.04.01 10:36	close	9712	0.68	107.646	0.000	0.000	52.24	33925.63
19425	2020.04.01 19:47	sell	9713	0.68	107.315	0.000	0.000
19426	2020.04.01 20:01	close	9713	0.68	107.234	0.000	0.000	48.64	33974.27
19427	2020.04.02 00:53	sell	9714	0.68	107.206	0.000	0.000
19428	2020.04.02 01:49	sell	9715	0.68	107.302	0.000	0.000
19429	2020.04.02 02:09	close	9714	0.68	107.176	0.000	0.000	16.31	33990.58
19430	2020.04.02 02:09	close	9715	0.68	107.176	0.000	0.000	77.22	34067.80
19431	2020.04.02 02:51	sell	9716	0.69	107.366	0.000	0.000
19432	2020.04.02 02:55	sell	9717	0.68	107.449	0.000	0.000
19433	2020.04.02 03:11	close	9716	0.69	107.321	0.000	0.000	26.17	34093.97
19434	2020.04.02 03:11	close	9717	0.68	107.321	0.000	0.000	78.38	34172.35
19435	2020.04.02 03:23	sell	9718	0.69	107.398	0.000	0.000
19436	2020.04.02 03:37	sell	9719	0.68	107.527	0.000	0.000
19437	2020.04.02 04:27	close	9718	0.69	107.397	0.000	0.000	-2.12	34170.23
19438	2020.04.02 04:27	close	9719	0.68	107.397	0.000	0.000	79.59	34249.82
19439	2020.04.02 07:13	buy	9720	0.69	107.380	0.000	0.000
19440	2020.04.02 07:15	buy	9721	0.69	107.309	0.000	0.000
19441	2020.04.02 08:07	buy	9722	0.68	107.236	0.000	0.000
19442	2020.04.02 10:12	close	9720	0.69	107.387	0.000	0.000	1.74	34251.56
19443	2020.04.02 10:12	close	9721	0.69	107.387	0.000	0.000	47.36	34298.92
19444	2020.04.02 10:12	close	9722	0.68	107.387	0.000	0.000	92.90	34391.82
19445	2020.04.02 10:12	sell	9723	0.68	107.387	0.000	0.000
19446	2020.04.02 10:32	close	9723	0.68	107.305	0.000	0.000	49.24	34441.06
19447	2020.04.02 12:29	sell	9724	0.69	107.396	0.000	0.000
19448	2020.04.02 13:27	close	9724	0.69	107.321	0.000	0.000	45.46	34486.52
19449	2020.04.02 16:28	sell	9725	0.69	107.477	0.000	0.000
19450	2020.04.02 16:32	sell	9726	0.69	107.663	0.000	0.000
19451	2020.04.02 16:39	sell	9727	0.68	107.749	0.000	0.000
19452	2020.04.02 16:41	sell	9728	0.68	107.863	0.000	0.000
19453	2020.04.03 07:32	buy	9729	0.68	107.850	0.000	0.000
19454	2020.04.03 07:36	close	9725	0.69	107.835	0.000	0.000	-235.03	34251.49
19455	2020.04.03 07:36	close	9726	0.69	107.835	0.000	0.000	-116.02	34135.46
19456	2020.04.03 07:36	close	9727	0.68	107.835	0.000	0.000	-60.11	34075.36
19457	2020.04.03 07:36	close	9728	0.68	107.835	0.000	0.000	11.78	34087.14
19458	2020.04.03 08:01	close	9729	0.68	107.910	0.000	0.000	35.09	34122.23
19459	2020.04.06 06:36	sell	9730	0.69	108.972	0.000	0.000
19460	2020.04.06 07:07	close	9730	0.69	108.870	0.000	0.000	61.89	34184.12
19461	2020.04.06 07:33	sell	9731	0.69	108.985	0.000	0.000
19462	2020.04.06 07:53	sell	9732	0.68	109.105	0.000	0.000
19463	2020.04.06 08:26	close	9731	0.69	108.950	0.000	0.000	19.41	34203.53
19464	2020.04.06 08:26	close	9732	0.68	108.950	0.000	0.000	94.02	34297.55
19465	2020.04.06 13:01	buy	9733	0.69	109.099	0.000	0.000
19466	2020.04.06 13:18	buy	9734	0.69	109.019	0.000	0.000
19467	2020.04.06 13:23	buy	9735	0.68	108.932	0.000	0.000
19468	2020.04.06 14:02	buy	9736	0.68	108.858	0.000	0.000
19469	2020.04.06 14:33	close	9733	0.69	109.059	0.000	0.000	-28.07	34269.48
19470	2020.04.06 14:33	close	9734	0.69	109.059	0.000	0.000	22.55	34292.03
19471	2020.04.06 14:33	close	9735	0.68	109.059	0.000	0.000	76.47	34368.50
19472	2020.04.06 14:33	close	9736	0.68	109.059	0.000	0.000	122.61	34491.11
19473	2020.04.06 18:58	buy	9737	0.69	109.006	0.000	0.000
19474	2020.04.06 21:00	close	9737	0.69	109.056	0.000	0.000	28.88	34519.99
19475	2020.04.07 01:21	buy	9738	0.70	109.116	0.000	0.000
19476	2020.04.07 01:38	close	9738	0.70	109.177	0.000	0.000	36.31	34556.30
19477	2020.04.07 01:50	buy	9739	0.70	109.128	0.000	0.000
19478	2020.04.07 02:12	buy	9740	0.69	109.050	0.000	0.000
19479	2020.04.07 02:18	buy	9741	0.69	108.978	0.000	0.000
19480	2020.04.07 03:47	buy	9742	0.68	108.883	0.000	0.000
19481	2020.04.07 09:48	close	9739	0.70	108.946	0.000	0.000	-119.74	34436.56
19482	2020.04.07 09:48	close	9740	0.69	108.946	0.000	0.000	-68.63	34367.93
19483	2020.04.07 09:48	close	9741	0.69	108.946	0.000	0.000	-23.03	34344.90
19484	2020.04.07 09:48	close	9742	0.68	108.946	0.000	0.000	36.60	34381.50
19485	2020.04.08 06:16	sell	9743	0.69	108.928	0.000	0.000
19486	2020.04.08 07:55	close	9743	0.69	108.870	0.000	0.000	34.00	34415.50
19487	2020.04.10 06:11	buy	9744	0.69	108.382	0.000	0.000
19488	2020.04.10 07:13	close	9744	0.69	108.446	0.000	0.000	37.96	34453.46
19489	2020.04.13 06:04	buy	9745	0.69	108.018	0.000	0.000
19490	2020.04.13 06:34	buy	9746	0.69	107.941	0.000	0.000
19491	2020.04.13 06:51	buy	9747	0.69	107.871	0.000	0.000
19492	2020.04.13 09:25	buy	9748	0.68	107.799	0.000	0.000
19493	2020.04.13 10:15	close	9745	0.69	107.973	0.000	0.000	-31.52	34421.94
19494	2020.04.13 10:15	close	9746	0.69	107.973	0.000	0.000	17.69	34439.63
19495	2020.04.13 10:15	close	9747	0.69	107.973	0.000	0.000	62.42	34502.05
19496	2020.04.13 10:15	close	9748	0.68	107.973	0.000	0.000	106.86	34608.91
19497	2020.04.13 21:51	sell	9749	0.70	107.644	0.000	0.000
19498	2020.04.13 22:09	sell	9750	0.69	107.721	0.000	0.000
19499	2020.04.14 01:44	close	9749	0.70	107.628	0.000	0.000	4.36	34613.27
19500	2020.04.14 01:44	close	9750	0.69	107.628	0.000	0.000	53.66	34666.92
19501	2020.04.14 06:30	sell	9751	0.70	107.738	0.000	0.000
19502	2020.04.14 07:11	close	9751	0.70	107.670	0.000	0.000	41.41	34708.33
19503	2020.04.14 20:48	sell	9752	0.70	107.172	0.000	0.000
19504	2020.04.15 01:32	close	9752	0.70	107.122	0.000	0.000	26.62	34734.95
19505	2020.04.15 07:30	buy	9753	0.70	107.024	0.000	0.000
19506	2020.04.15 08:07	close	9753	0.70	107.116	0.000	0.000	57.32	34792.27
19507	2020.04.15 09:12	sell	9754	0.70	107.135	0.000	0.000
19508	2020.04.15 09:51	sell	9755	0.70	107.221	0.000	0.000
19509	2020.04.15 09:54	sell	9756	0.69	107.310	0.000	0.000
19510	2020.04.15 09:58	sell	9757	0.69	107.383	0.000	0.000
19511	2020.04.16 06:30	close	9754	0.70	108.072	0.000	0.000	-619.46	34172.81
19512	2020.04.16 06:30	close	9755	0.70	108.072	0.000	0.000	-563.76	33609.05
19513	2020.04.16 06:30	close	9756	0.69	108.072	0.000	0.000	-498.88	33110.16
19514	2020.04.16 06:30	close	9757	0.69	108.072	0.000	0.000	-452.27	32657.89
19515	2020.04.16 06:30	sell	9758	0.65	108.068	0.000	0.000
19516	2020.04.16 06:38	close	9758	0.65	108.008	0.000	0.000	33.51	32691.40
19517	2020.04.16 23:00	sell	9759	0.66	107.916	0.000	0.000
19518	2020.04.16 23:36	sell	9760	0.65	108.061	0.000	0.000
19519	2020.04.17 00:17	close	9759	0.66	107.924	0.000	0.000	-10.60	32680.81
19520	2020.04.17 00:17	close	9760	0.65	107.924	0.000	0.000	76.89	32757.70
19521	2020.04.17 06:00	sell	9761	0.66	107.781	0.000	0.000
19522	2020.04.17 06:44	close	9761	0.66	107.698	0.000	0.000	48.22	32805.92
19523	2020.04.20 23:11	buy	9762	0.66	107.624	0.000	0.000
19524	2020.04.21 00:18	close	9762	0.66	107.676	0.000	0.000	29.14	32835.06
19525	2020.04.21 07:10	buy	9763	0.66	107.440	0.000	0.000
19526	2020.04.21 08:37	close	9763	0.66	107.498	0.000	0.000	32.97	32868.03
19527	2020.04.22 06:14	buy	9764	0.66	107.685	0.000	0.000
19528	2020.04.22 06:40	buy	9765	0.66	107.609	0.000	0.000
19529	2020.04.22 08:20	buy	9766	0.65	107.534	0.000	0.000
19530	2020.04.22 10:21	close	9764	0.66	107.666	0.000	0.000	-14.29	32853.74
19531	2020.04.22 10:21	close	9765	0.66	107.666	0.000	0.000	32.30	32886.04
19532	2020.04.22 10:21	close	9766	0.65	107.666	0.000	0.000	77.09	32963.13
19533	2020.04.26 23:07	sell	9767	0.66	107.601	0.000	0.000
19534	2020.04.26 23:52	close	9767	0.66	107.525	0.000	0.000	44.01	33007.14
19535	2020.04.27 06:37	buy	9768	0.67	107.238	0.000	0.000
19536	2020.04.27 07:38	close	9768	0.67	107.305	0.000	0.000	39.15	33046.29
19537	2020.04.28 07:45	buy	9769	0.67	107.216	0.000	0.000
19538	2020.04.28 09:26	buy	9770	0.66	107.129	0.000	0.000
19539	2020.04.28 09:46	buy	9771	0.66	107.059	0.000	0.000
19540	2020.04.28 11:19	buy	9772	0.65	106.940	0.000	0.000
19541	2020.04.28 15:46	sell	9773	0.64	106.733	0.000	0.000
19542	2020.04.28 16:32	sell	9774	0.64	106.811	0.000	0.000
19543	2020.04.28 16:57	close	9769	0.67	106.908	0.000	0.000	-195.71	32850.58
19544	2020.04.28 16:57	close	9770	0.66	106.908	0.000	0.000	-139.08	32711.50
19545	2020.04.28 16:57	close	9771	0.66	106.908	0.000	0.000	-95.86	32615.64
19546	2020.04.28 16:57	close	9772	0.65	106.908	0.000	0.000	-22.06	32593.58
19547	2020.04.28 16:57	sell	9775	0.65	106.908	0.000	0.000
19548	2020.04.29 00:42	close	9773	0.64	106.829	0.000	0.000	-63.04	32530.54
19549	2020.04.29 00:42	close	9774	0.64	106.829	0.000	0.000	-16.31	32514.23
19550	2020.04.29 00:42	close	9775	0.65	106.829	0.000	0.000	42.45	32556.68
19551	2020.04.29 14:15	sell	9776	0.66	106.551	0.000	0.000
19552	2020.04.29 14:30	sell	9777	0.65	106.687	0.000	0.000
19553	2020.04.29 15:55	close	9776	0.66	106.566	0.000	0.000	-11.93	32544.75
19554	2020.04.29 15:55	close	9777	0.65	106.566	0.000	0.000	71.20	32615.95
19555	2020.04.30 06:00	buy	9778	0.66	106.549	0.000	0.000
19556	2020.04.30 07:47	buy	9779	0.65	106.472	0.000	0.000
19557	2020.04.30 08:40	close	9778	0.66	106.572	0.000	0.000	11.60	32627.55
19558	2020.04.30 08:40	close	9779	0.65	106.572	0.000	0.000	58.39	32685.94
19559	2020.05.01 07:23	buy	9780	0.66	107.070	0.000	0.000
19560	2020.05.01 08:47	close	9780	0.66	107.132	0.000	0.000	35.56	32721.50
19561	2020.05.06 21:04	sell	9781	0.66	106.107	0.000	0.000
19562	2020.05.06 23:14	close	9781	0.66	106.057	0.000	0.000	28.48	32749.98
19563	2020.05.07 07:07	sell	9782	0.66	106.256	0.000	0.000
19564	2020.05.07 08:05	sell	9783	0.66	106.335	0.000	0.000
19565	2020.05.07 09:05	close	9782	0.66	106.215	0.000	0.000	22.84	32772.82
19566	2020.05.07 09:05	close	9783	0.66	106.215	0.000	0.000	71.93	32844.75
19567	2020.05.08 06:46	sell	9784	0.66	106.422	0.000	0.000
19568	2020.05.08 08:11	close	9784	0.66	106.372	0.000	0.000	28.38	32873.13
19569	2020.05.11 06:22	sell	9785	0.66	106.989	0.000	0.000
19570	2020.05.11 06:48	close	9785	0.66	106.926	0.000	0.000	36.25	32909.38
19571	2020.05.11 21:54	buy	9786	0.66	107.643	0.000	0.000
19572	2020.05.12 02:02	buy	9787	0.66	107.569	0.000	0.000
19573	2020.05.12 02:49	buy	9788	0.65	107.491	0.000	0.000
19574	2020.05.12 05:00	buy	9789	0.65	107.417	0.000	0.000
19575	2020.05.12 08:42	close	9786	0.66	107.539	0.000	0.000	-66.56	32842.82
19576	2020.05.12 08:42	close	9787	0.66	107.539	0.000	0.000	-21.05	32821.77
19577	2020.05.12 08:42	close	9788	0.65	107.539	0.000	0.000	26.41	32848.18
19578	2020.05.12 08:42	close	9789	0.65	107.539	0.000	0.000	71.14	32919.32
19579	2020.05.14 07:50	buy	9790	0.66	106.834	0.000	0.000
19580	2020.05.14 09:01	close	9790	0.66	106.890	0.000	0.000	31.94	32951.26
19581	2020.05.19 18:51	buy	9791	0.66	107.827	0.000	0.000
19582	2020.05.19 20:34	buy	9792	0.66	107.756	0.000	0.000
19583	2020.05.19 23:10	buy	9793	0.66	107.685	0.000	0.000
19584	2020.05.20 00:43	close	9791	0.66	107.806	0.000	0.000	-15.59	32935.68
19585	2020.05.20 00:43	close	9792	0.66	107.806	0.000	0.000	27.88	32963.56
19586	2020.05.20 00:43	close	9793	0.66	107.806	0.000	0.000	71.35	33034.92
19587	2020.05.21 07:45	sell	9794	0.67	107.710	0.000	0.000
19588	2020.05.21 08:46	sell	9795	0.66	107.781	0.000	0.000
19589	2020.05.21 14:01	close	9794	0.67	107.694	0.000	0.000	7.27	33042.19
19590	2020.05.21 14:01	close	9795	0.66	107.694	0.000	0.000	50.68	33092.87
19591	2020.05.22 06:07	buy	9796	0.67	107.520	0.000	0.000
19592	2020.05.22 06:25	buy	9797	0.66	107.447	0.000	0.000
19593	2020.05.22 09:01	buy	9798	0.66	107.363	0.000	0.000
19594	2020.05.22 10:31	close	9796	0.67	107.497	0.000	0.000	-17.02	33075.85
19595	2020.05.22 10:31	close	9797	0.66	107.497	0.000	0.000	28.06	33103.91
19596	2020.05.22 10:31	close	9798	0.66	107.497	0.000	0.000	79.63	33183.54
19597	2020.05.26 06:20	buy	9799	0.67	107.789	0.000	0.000
19598	2020.05.26 07:05	close	9799	0.67	107.849	0.000	0.000	34.59	33218.13
19599	2020.05.27 06:32	sell	9800	0.67	107.566	0.000	0.000
19600	2020.05.27 06:57	close	9800	0.67	107.485	0.000	0.000	47.81	33265.94
19601	2020.05.29 06:12	buy	9801	0.67	107.354	0.000	0.000
19602	2020.05.29 06:35	buy	9802	0.67	107.278	0.000	0.000
19603	2020.05.29 06:51	buy	9803	0.66	107.203	0.000	0.000
19604	2020.05.29 07:05	buy	9804	0.66	107.109	0.000	0.000
19605	2020.05.29 10:32	close	9801	0.67	107.288	0.000	0.000	-43.90	33222.04
19606	2020.05.29 10:32	close	9802	0.67	107.288	0.000	0.000	3.56	33225.60
19607	2020.05.29 10:32	close	9803	0.66	107.288	0.000	0.000	49.65	33275.25
19608	2020.05.29 10:32	close	9804	0.66	107.288	0.000	0.000	107.47	33382.72
19609	2020.05.31 23:00	buy	9805	0.67	107.701	0.000	0.000
19610	2020.06.01 00:25	close	9805	0.67	107.762	0.000	0.000	35.16	33417.88
19611	2020.06.01 06:53	buy	9806	0.67	107.604	0.000	0.000
19612	2020.06.01 06:57	buy	9807	0.67	107.525	0.000	0.000
19613	2020.06.01 08:52	close	9806	0.67	107.616	0.000	0.000	4.79	33422.67
19614	2020.06.01 08:52	close	9807	0.67	107.616	0.000	0.000	53.98	33476.65
19615	2020.06.03 03:12	buy	9808	0.67	108.571	0.000	0.000
19616	2020.06.03 03:17	buy	9809	0.67	108.473	0.000	0.000
19617	2020.06.03 05:11	close	9808	0.67	108.572	0.000	0.000	-2.06	33474.59
19618	2020.06.03 05:11	close	9809	0.67	108.572	0.000	0.000	58.41	33533.00
19619	2020.06.03 13:06	buy	9810	0.68	108.671	0.000	0.000
19620	2020.06.03 13:26	buy	9811	0.67	108.599	0.000	0.000
19621	2020.06.03 13:32	buy	9812	0.67	108.529	0.000	0.000
19622	2020.06.03 14:46	close	9810	0.68	108.659	0.000	0.000	-10.23	33522.77
19623	2020.06.03 14:46	close	9811	0.67	108.659	0.000	0.000	34.32	33557.09
19624	2020.06.03 14:46	close	9812	0.67	108.659	0.000	0.000	77.48	33634.57
19625	2020.06.04 02:18	buy	9813	0.68	108.830	0.000	0.000
19626	2020.06.04 02:42	close	9813	0.68	108.890	0.000	0.000	34.75	33669.32
19627	2020.06.04 06:12	sell	9814	0.68	108.972	0.000	0.000
19628	2020.06.04 07:01	sell	9815	0.67	109.064	0.000	0.000
19629	2020.06.04 08:35	sell	9816	0.67	109.145	0.000	0.000
19630	2020.06.04 09:41	close	9814	0.68	109.010	0.000	0.000	-26.42	33642.90
19631	2020.06.04 09:41	close	9815	0.67	109.010	0.000	0.000	30.51	33673.41
19632	2020.06.04 09:41	close	9816	0.67	109.010	0.000	0.000	80.29	33753.70
19633	2020.06.04 11:23	buy	9817	0.68	109.005	0.000	0.000
19634	2020.06.04 11:33	buy	9818	0.68	108.932	0.000	0.000
19635	2020.06.04 13:10	buy	9819	0.67	108.861	0.000	0.000
19636	2020.06.04 14:42	buy	9820	0.67	108.781	0.000	0.000
19637	2020.06.04 16:49	close	9817	0.68	108.945	0.000	0.000	-40.17	33713.53
19638	2020.06.04 16:49	close	9818	0.68	108.945	0.000	0.000	5.39	33718.92
19639	2020.06.04 16:49	close	9819	0.67	108.945	0.000	0.000	48.98	33767.90
19640	2020.06.04 16:49	close	9820	0.67	108.945	0.000	0.000	98.18	33866.08
19641	2020.06.04 23:34	buy	9821	0.68	109.092	0.000	0.000
19642	2020.06.05 00:15	close	9821	0.68	109.155	0.000	0.000	36.44	33902.52
19643	2020.06.05 02:54	buy	9822	0.68	109.090	0.000	0.000
19644	2020.06.05 05:06	close	9822	0.68	109.143	0.000	0.000	30.30	33932.82
19645	2020.06.05 07:50	sell	9823	0.68	109.250	0.000	0.000
19646	2020.06.05 08:17	sell	9824	0.68	109.322	0.000	0.000
19647	2020.06.05 09:29	sell	9825	0.67	109.410	0.000	0.000
19648	2020.06.05 10:52	close	9823	0.68	109.241	0.000	0.000	2.88	33935.70
19649	2020.06.05 10:52	close	9824	0.68	109.241	0.000	0.000	47.70	33983.40
19650	2020.06.05 10:52	close	9825	0.67	109.241	0.000	0.000	100.97	34084.37
19651	2020.06.05 10:55	buy	9826	0.69	109.199	0.000	0.000
19652	2020.06.05 11:05	close	9826	0.69	109.260	0.000	0.000	35.76	34120.13
19653	2020.06.05 20:04	buy	9827	0.69	109.661	0.000	0.000
19654	2020.06.05 21:18	buy	9828	0.68	109.582	0.000	0.000
19655	2020.06.08 00:32	close	9827	0.69	109.691	0.000	0.000	16.02	34136.15
19656	2020.06.08 00:32	close	9828	0.68	109.691	0.000	0.000	64.76	34200.91
19657	2020.06.08 02:06	buy	9829	0.69	109.541	0.000	0.000
19658	2020.06.08 02:36	buy	9830	0.69	109.464	0.000	0.000
19659	2020.06.08 03:25	buy	9831	0.68	109.384	0.000	0.000
19660	2020.06.08 04:47	close	9829	0.69	109.519	0.000	0.000	-16.62	34184.29
19661	2020.06.08 04:47	close	9830	0.69	109.519	0.000	0.000	31.89	34216.18
19662	2020.06.08 04:47	close	9831	0.68	109.519	0.000	0.000	81.10	34297.28
19663	2020.06.08 06:34	buy	9832	0.69	109.406	0.000	0.000
19664	2020.06.08 07:05	close	9832	0.69	109.467	0.000	0.000	35.69	34332.97
19665	2020.06.08 07:29	buy	9833	0.69	109.414	0.000	0.000
19666	2020.06.08 07:56	close	9833	0.69	109.486	0.000	0.000	42.62	34375.59
19667	2020.06.08 11:47	buy	9834	0.69	109.436	0.000	0.000
19668	2020.06.08 12:18	buy	9835	0.69	109.353	0.000	0.000
19669	2020.06.08 13:43	close	9834	0.69	109.457	0.000	0.000	10.48	34386.07
19670	2020.06.08 13:43	close	9835	0.69	109.457	0.000	0.000	62.80	34448.87
19671	2020.06.08 14:41	buy	9836	0.69	109.309	0.000	0.000
19672	2020.06.08 14:48	buy	9837	0.69	109.221	0.000	0.000
19673	2020.06.08 15:26	buy	9838	0.69	109.149	0.000	0.000
19674	2020.06.08 15:35	buy	9839	0.68	109.064	0.000	0.000
19675	2020.06.08 18:25	close	9836	0.69	108.362	0.000	0.000	-605.77	33843.10
19676	2020.06.08 18:25	close	9837	0.69	108.362	0.000	0.000	-549.73	33293.37
19677	2020.06.08 18:25	close	9838	0.69	108.362	0.000	0.000	-503.89	32789.48
19678	2020.06.08 18:25	close	9839	0.68	108.362	0.000	0.000	-443.24	32346.24
19679	2020.06.08 22:54	sell	9840	0.65	108.439	0.000	0.000
19680	2020.06.09 00:01	close	9840	0.65	108.388	0.000	0.000	24.96	32371.21
19681	2020.06.09 06:23	buy	9841	0.65	108.043	0.000	0.000
19682	2020.06.09 06:48	buy	9842	0.65	107.972	0.000	0.000
19683	2020.06.09 08:05	close	9841	0.65	108.065	0.000	0.000	10.63	32381.84
19684	2020.06.09 08:05	close	9842	0.65	108.065	0.000	0.000	53.34	32435.18
19685	2020.06.10 01:00	sell	9843	0.65	107.819	0.000	0.000
19686	2020.06.10 01:23	close	9843	0.65	107.758	0.000	0.000	34.20	32469.38
19687	2020.06.10 01:33	sell	9844	0.65	107.831	0.000	0.000
19688	2020.06.10 02:53	close	9844	0.65	107.771	0.000	0.000	33.59	32502.97
19689	2020.06.10 06:11	buy	9845	0.66	107.623	0.000	0.000
19690	2020.06.10 06:48	buy	9846	0.65	107.551	0.000	0.000
19691	2020.06.10 07:48	buy	9847	0.65	107.460	0.000	0.000
19692	2020.06.10 08:57	buy	9848	0.64	107.383	0.000	0.000
19693	2020.06.10 12:46	sell	9849	0.64	107.401	0.000	0.000
19694	2020.06.10 13:06	close	9849	0.64	107.337	0.000	0.000	35.60	32538.57
19695	2020.06.10 14:25	sell	9850	0.64	107.428	0.000	0.000
19696	2020.06.10 14:26	close	9845	0.66	107.436	0.000	0.000	-117.52	32421.05
19697	2020.06.10 14:26	close	9846	0.65	107.436	0.000	0.000	-72.18	32348.87
19698	2020.06.10 14:26	close	9847	0.65	107.436	0.000	0.000	-17.12	32331.75
19699	2020.06.10 14:26	close	9848	0.64	107.436	0.000	0.000	29.01	32360.76
19700	2020.06.10 14:38	close	9850	0.64	107.345	0.000	0.000	46.93	32407.69
19701	2020.06.11 06:38	sell	9851	0.65	107.039	0.000	0.000
19702	2020.06.11 06:42	sell	9852	0.65	107.115	0.000	0.000
19703	2020.06.11 07:17	sell	9853	0.64	107.216	0.000	0.000
19704	2020.06.11 08:22	close	9851	0.65	107.073	0.000	0.000	-23.24	32384.45
19705	2020.06.11 08:22	close	9852	0.65	107.073	0.000	0.000	22.90	32407.35
19706	2020.06.11 08:22	close	9853	0.64	107.073	0.000	0.000	82.91	32490.26
19707	2020.06.11 13:33	sell	9854	0.65	107.108	0.000	0.000
19708	2020.06.11 14:06	close	9854	0.65	107.048	0.000	0.000	33.83	32524.09
19709	2020.06.11 19:01	sell	9855	0.66	106.720	0.000	0.000
19710	2020.06.11 19:05	sell	9856	0.65	106.795	0.000	0.000
19711	2020.06.11 19:51	sell	9857	0.65	106.872	0.000	0.000
19712	2020.06.12 00:28	close	9855	0.66	106.724	0.000	0.000	-8.18	32515.91
19713	2020.06.12 00:28	close	9856	0.65	106.724	0.000	0.000	37.62	32553.53
19714	2020.06.12 00:28	close	9857	0.65	106.724	0.000	0.000	84.52	32638.05
19715	2020.06.12 05:35	sell	9858	0.66	106.937	0.000	0.000
19716	2020.06.12 05:39	sell	9859	0.65	107.017	0.000	0.000
19717	2020.06.12 05:47	sell	9860	0.65	107.096	0.000	0.000
19718	2020.06.12 06:03	sell	9861	0.64	107.174	0.000	0.000
19719	2020.06.14 23:05	close	9858	0.66	107.408	0.000	0.000	-292.06	32345.99
19720	2020.06.14 23:05	close	9859	0.65	107.408	0.000	0.000	-239.22	32106.77
19721	2020.06.14 23:05	close	9860	0.65	107.408	0.000	0.000	-191.41	31915.36
19722	2020.06.14 23:05	close	9861	0.64	107.408	0.000	0.000	-141.99	31773.37
19723	2020.06.15 06:03	buy	9862	0.64	107.144	0.000	0.000
19724	2020.06.15 06:38	buy	9863	0.64	107.064	0.000	0.000
19725	2020.06.15 08:01	close	9862	0.64	107.155	0.000	0.000	4.01	31777.38
19726	2020.06.15 08:01	close	9863	0.64	107.155	0.000	0.000	51.79	31829.17
19727	2020.06.15 23:10	sell	9864	0.64	107.412	0.000	0.000
19728	2020.06.16 01:40	sell	9865	0.64	107.490	0.000	0.000
19729	2020.06.16 02:08	close	9864	0.64	107.383	0.000	0.000	11.75	31840.92
19730	2020.06.16 02:08	close	9865	0.64	107.383	0.000	0.000	61.21	31902.13
19731	2020.06.19 06:30	buy	9866	0.64	106.843	0.000	0.000
19732	2020.06.19 08:08	close	9866	0.64	106.907	0.000	0.000	35.75	31937.88
19733	2020.06.26 07:00	buy	9867	0.64	107.086	0.000	0.000
19734	2020.06.26 08:58	close	9867	0.64	107.136	0.000	0.000	27.31	31965.19
19735	2020.06.28 23:18	buy	9868	0.64	107.143	0.000	0.000
19736	2020.06.29 01:44	close	9868	0.64	107.193	0.000	0.000	27.21	31992.40
19737	2020.06.29 06:37	buy	9869	0.64	107.080	0.000	0.000
19738	2020.06.29 08:09	close	9869	0.64	107.132	0.000	0.000	28.50	32020.90
19739	2020.07.07 07:45	sell	9870	0.65	107.485	0.000	0.000
19740	2020.07.07 08:14	sell	9871	0.64	107.556	0.000	0.000
19741	2020.07.07 10:00	sell	9872	0.64	107.632	0.000	0.000
19742	2020.07.07 11:10	sell	9873	0.63	107.703	0.000	0.000
19743	2020.07.07 15:36	close	9870	0.65	107.601	0.000	0.000	-72.67	31948.23
19744	2020.07.07 15:36	close	9871	0.64	107.601	0.000	0.000	-29.33	31918.90
19745	2020.07.07 15:36	close	9872	0.64	107.601	0.000	0.000	15.88	31934.78
19746	2020.07.07 15:36	close	9873	0.63	107.601	0.000	0.000	57.20	31991.98
19747	2020.07.08 06:21	buy	9874	0.64	107.578	0.000	0.000
19748	2020.07.08 09:15	buy	9875	0.64	107.479	0.000	0.000
19749	2020.07.08 11:19	close	9874	0.64	107.581	0.000	0.000	-0.78	31991.20
19750	2020.07.08 11:19	close	9875	0.64	107.581	0.000	0.000	58.12	32049.32
19751	2020.07.09 06:00	buy	9876	0.65	107.248	0.000	0.000
19752	2020.07.09 07:30	close	9876	0.65	107.298	0.000	0.000	27.69	32077.01
19753	2020.07.10 06:41	buy	9877	0.65	106.978	0.000	0.000
19754	2020.07.10 07:57	buy	9878	0.64	106.908	0.000	0.000
19755	2020.07.10 09:19	buy	9879	0.64	106.834	0.000	0.000
19756	2020.07.10 10:56	buy	9880	0.63	106.759	0.000	0.000
19757	2020.07.10 18:40	close	9877	0.65	106.879	0.000	0.000	-62.81	32014.20
19758	2020.07.10 18:40	close	9878	0.64	106.879	0.000	0.000	-19.93	31994.27
19759	2020.07.10 18:40	close	9879	0.64	106.879	0.000	0.000	24.39	32018.66
19760	2020.07.10 18:40	close	9880	0.63	106.879	0.000	0.000	68.21	32086.87
19761	2020.07.13 07:17	sell	9881	0.65	106.885	0.000	0.000
19762	2020.07.13 09:06	sell	9882	0.64	106.958	0.000	0.000
19763	2020.07.13 10:05	sell	9883	0.64	107.028	0.000	0.000
19764	2020.07.13 12:29	sell	9884	0.63	107.099	0.000	0.000
19765	2020.07.14 03:35	close	9881	0.65	107.197	0.000	0.000	-194.80	31892.07
19766	2020.07.14 03:35	close	9882	0.64	107.197	0.000	0.000	-148.22	31743.85
19767	2020.07.14 03:35	close	9883	0.64	107.197	0.000	0.000	-106.43	31637.42
19768	2020.07.14 03:35	close	9884	0.63	107.197	0.000	0.000	-63.04	31574.38
19769	2020.07.14 07:04	sell	9885	0.64	107.250	0.000	0.000
19770	2020.07.14 08:53	sell	9886	0.63	107.321	0.000	0.000
19771	2020.07.14 12:11	sell	9887	0.63	107.392	0.000	0.000
19772	2020.07.14 16:07	close	9885	0.64	107.264	0.000	0.000	-10.91	31563.47
19773	2020.07.14 16:07	close	9886	0.63	107.264	0.000	0.000	30.96	31594.43
19774	2020.07.14 16:07	close	9887	0.63	107.264	0.000	0.000	72.66	31667.09
19775	2020.07.16 07:00	buy	9888	0.64	106.877	0.000	0.000
19776	2020.07.16 07:32	close	9888	0.64	106.937	0.000	0.000	33.35	31700.44
19777	2020.07.19 23:59	sell	9889	0.64	107.094	0.000	0.000
19778	2020.07.20 00:59	close	9889	0.64	107.035	0.000	0.000	29.75	31730.19
19779	2020.07.20 06:45	buy	9890	0.64	107.292	0.000	0.000
19780	2020.07.20 09:22	buy	9891	0.64	107.218	0.000	0.000
19781	2020.07.20 10:31	buy	9892	0.63	107.145	0.000	0.000
19782	2020.07.20 14:31	buy	9893	0.63	107.074	0.000	0.000
19783	2020.07.20 17:11	close	9890	0.64	107.245	0.000	0.000	-30.61	31699.58
19784	2020.07.20 17:11	close	9891	0.64	107.245	0.000	0.000	13.55	31713.13
19785	2020.07.20 17:11	close	9892	0.63	107.245	0.000	0.000	56.22	31769.35
19786	2020.07.20 17:11	close	9893	0.63	107.245	0.000	0.000	97.93	31867.28
19787	2020.07.21 06:30	sell	9894	0.64	107.276	0.000	0.000
19788	2020.07.21 07:54	sell	9895	0.64	107.347	0.000	0.000
19789	2020.07.21 10:47	close	9894	0.64	107.262	0.000	0.000	5.79	31873.07
19790	2020.07.21 10:47	close	9895	0.64	107.262	0.000	0.000	48.16	31921.23
19791	2020.07.24 06:03	buy	9896	0.64	106.385	0.000	0.000
19792	2020.07.24 06:45	close	9896	0.64	106.446	0.000	0.000	34.12	31955.35
19793	2020.07.24 20:25	sell	9897	0.64	105.908	0.000	0.000
19794	2020.07.24 20:42	sell	9898	0.64	105.989	0.000	0.000
19795	2020.07.24 22:41	sell	9899	0.64	106.065	0.000	0.000
19796	2020.07.24 22:56	sell	9900	0.63	106.144	0.000	0.000
19797	2020.07.27 00:14	close	9897	0.64	105.965	0.000	0.000	-39.96	31915.39
19798	2020.07.27 00:14	close	9898	0.64	105.965	0.000	0.000	8.97	31924.35
19799	2020.07.27 00:14	close	9899	0.64	105.965	0.000	0.000	54.87	31979.22
19800	2020.07.27 00:14	close	9900	0.63	105.965	0.000	0.000	100.97	32080.20
19801	2020.07.27 14:38	sell	9901	0.65	105.397	0.000	0.000
19802	2020.07.27 15:26	sell	9902	0.64	105.469	0.000	0.000
19803	2020.07.27 15:35	close	9901	0.65	105.372	0.000	0.000	12.82	32093.02
19804	2020.07.27 15:35	close	9902	0.64	105.372	0.000	0.000	56.36	32149.38
19805	2020.07.27 20:50	sell	9903	0.65	105.365	0.000	0.000
19806	2020.07.27 21:38	sell	9904	0.64	105.435	0.000	0.000
19807	2020.07.28 00:08	close	9903	0.65	105.329	0.000	0.000	16.60	32165.98
19808	2020.07.28 00:08	close	9904	0.64	105.329	0.000	0.000	58.88	32224.86
19809	2020.07.28 04:48	sell	9905	0.65	105.404	0.000	0.000
19810	2020.07.28 05:04	sell	9906	0.65	105.474	0.000	0.000
19811	2020.07.28 05:08	sell	9907	0.64	105.573	0.000	0.000
19812	2020.07.28 06:22	sell	9908	0.64	105.647	0.000	0.000
19813	2020.07.28 10:51	close	9905	0.65	105.489	0.000	0.000	-54.98	32169.88
19814	2020.07.28 10:51	close	9906	0.65	105.489	0.000	0.000	-11.84	32158.04
19815	2020.07.28 10:51	close	9907	0.64	105.489	0.000	0.000	48.40	32206.44
19816	2020.07.28 10:51	close	9908	0.64	105.489	0.000	0.000	93.30	32299.74
19817	2020.07.28 20:10	sell	9909	0.65	105.140	0.000	0.000
19818	2020.07.28 21:32	close	9909	0.65	105.087	0.000	0.000	30.18	32329.92
19819	2020.07.29 03:12	sell	9910	0.65	105.168	0.000	0.000
19820	2020.07.29 04:00	close	9910	0.65	105.097	0.000	0.000	41.31	32371.23
19821	2020.07.29 13:58	sell	9911	0.65	105.076	0.000	0.000
19822	2020.07.29 14:01	sell	9912	0.65	105.146	0.000	0.000
19823	2020.07.29 14:50	close	9911	0.65	105.047	0.000	0.000	15.34	32386.57
19824	2020.07.29 14:50	close	9912	0.65	105.047	0.000	0.000	58.66	32445.23
19825	2020.07.29 21:02	sell	9913	0.65	105.119	0.000	0.000
19826	2020.07.29 21:22	close	9913	0.65	105.019	0.000	0.000	59.29	32504.52
19827	2020.07.30 01:19	sell	9914	0.66	105.008	0.000	0.000
19828	2020.07.30 02:19	sell	9915	0.65	105.090	0.000	0.000
19829	2020.07.30 07:14	sell	9916	0.65	105.165	0.000	0.000
19830	2020.07.30 07:23	sell	9917	0.64	105.270	0.000	0.000
19831	2020.07.30 09:19	close	9914	0.66	105.078	0.000	0.000	-46.61	32457.91
19832	2020.07.30 09:19	close	9915	0.65	105.078	0.000	0.000	4.82	32462.73
19833	2020.07.30 09:19	close	9916	0.65	105.078	0.000	0.000	51.22	32513.95
19834	2020.07.30 09:19	close	9917	0.64	105.078	0.000	0.000	114.38	32628.33
19835	2020.07.30 13:21	sell	9918	0.66	105.166	0.000	0.000
19836	2020.07.30 14:16	sell	9919	0.65	105.236	0.000	0.000
19837	2020.07.30 14:53	close	9918	0.66	105.118	0.000	0.000	27.50	32655.83
19838	2020.07.30 14:53	close	9919	0.65	105.118	0.000	0.000	70.37	32726.20
19839	2020.07.31 09:42	sell	9920	0.66	104.431	0.000	0.000
19840	2020.07.31 10:18	sell	9921	0.66	104.518	0.000	0.000
19841	2020.07.31 10:29	sell	9922	0.65	104.612	0.000	0.000
19842	2020.07.31 10:40	sell	9923	0.64	104.703	0.000	0.000
19843	2020.07.31 15:20	close	9920	0.66	105.371	0.000	0.000	-591.42	32134.78
19844	2020.07.31 15:20	close	9921	0.66	105.371	0.000	0.000	-536.92	31597.86
19845	2020.07.31 15:20	close	9922	0.65	105.371	0.000	0.000	-470.80	31127.06
19846	2020.07.31 15:20	close	9923	0.64	105.371	0.000	0.000	-408.29	30718.77
19847	2020.08.04 07:01	buy	9924	0.62	106.030	0.000	0.000
19848	2020.08.04 07:21	close	9924	0.62	106.092	0.000	0.000	33.75	30752.52
19849	2020.08.11 07:09	sell	9925	0.62	106.126	0.000	0.000
19850	2020.08.11 08:30	sell	9926	0.62	106.197	0.000	0.000
19851	2020.08.11 10:02	close	9925	0.62	106.098	0.000	0.000	13.88	30766.40
19852	2020.08.11 10:02	close	9926	0.62	106.098	0.000	0.000	55.37	30821.77
19853	2020.08.11 22:08	buy	9927	0.62	106.480	0.000	0.000
19854	2020.08.11 23:17	close	9927	0.62	106.530	0.000	0.000	26.62	30848.39
19855	2020.08.13 02:15	buy	9928	0.62	106.777	0.000	0.000
19856	2020.08.13 02:52	buy	9929	0.62	106.699	0.000	0.000
19857	2020.08.13 03:37	buy	9930	0.61	106.616	0.000	0.000
19858	2020.08.13 04:15	close	9928	0.62	106.772	0.000	0.000	-5.38	30843.01
19859	2020.08.13 04:15	close	9929	0.62	106.772	0.000	0.000	39.91	30882.92
19860	2020.08.13 04:15	close	9930	0.61	106.772	0.000	0.000	86.68	30969.60
19861	2020.08.13 15:48	buy	9931	0.62	106.831	0.000	0.000
19862	2020.08.13 16:27	buy	9932	0.62	106.753	0.000	0.000
19863	2020.08.13 16:58	close	9931	0.62	106.880	0.000	0.000	25.94	30995.54
19864	2020.08.13 16:58	close	9932	0.62	106.880	0.000	0.000	71.19	31066.73
19865	2020.08.14 07:26	buy	9933	0.63	106.842	0.000	0.000
19866	2020.08.14 09:11	buy	9934	0.62	106.752	0.000	0.000
19867	2020.08.14 10:54	buy	9935	0.62	106.680	0.000	0.000
19868	2020.08.14 14:45	buy	9936	0.61	106.607	0.000	0.000
19869	2020.08.17 02:05	close	9933	0.63	106.650	0.000	0.000	-116.02	30950.70
19870	2020.08.17 02:05	close	9934	0.62	106.650	0.000	0.000	-61.86	30888.84
19871	2020.08.17 02:05	close	9935	0.62	106.650	0.000	0.000	-20.00	30868.84
19872	2020.08.17 02:05	close	9936	0.61	106.650	0.000	0.000	22.07	30890.91
19873	2020.08.17 06:33	sell	9937	0.62	106.595	0.000	0.000
19874	2020.08.17 08:05	close	9937	0.62	106.541	0.000	0.000	28.94	30919.85
19875	2020.08.19 04:40	sell	9938	0.62	105.507	0.000	0.000
19876	2020.08.19 05:30	close	9938	0.62	105.446	0.000	0.000	33.39	30953.24
19877	2020.08.19 14:59	sell	9939	0.62	105.447	0.000	0.000
19878	2020.08.19 15:40	close	9939	0.62	105.367	0.000	0.000	44.59	30997.83
19879	2020.08.20 06:09	buy	9940	0.62	106.003	0.000	0.000
19880	2020.08.20 07:18	close	9940	0.62	106.055	0.000	0.000	27.92	31025.75
19881	2020.08.21 07:30	buy	9941	0.63	105.577	0.000	0.000
19882	2020.08.21 09:38	buy	9942	0.62	105.489	0.000	0.000
19883	2020.08.21 11:19	close	9941	0.63	105.587	0.000	0.000	3.45	31029.20
19884	2020.08.21 11:19	close	9942	0.62	105.587	0.000	0.000	55.06	31084.26
19885	2020.08.23 23:25	buy	9943	0.63	105.764	0.000	0.000
19886	2020.08.24 00:14	close	9943	0.63	105.844	0.000	0.000	45.02	31129.28
19887	2020.08.24 07:20	sell	9944	0.63	105.910	0.000	0.000
19888	2020.08.24 07:59	close	9944	0.63	105.829	0.000	0.000	45.70	31174.98
19889	2020.08.26 06:33	buy	9945	0.63	106.395	0.000	0.000
19890	2020.08.26 08:49	buy	9946	0.63	106.324	0.000	0.000
19891	2020.08.26 10:08	buy	9947	0.62	106.253	0.000	0.000
19892	2020.08.26 10:37	buy	9948	0.62	106.172	0.000	0.000
19893	2020.08.26 14:31	close	9945	0.63	106.340	0.000	0.000	-35.10	31139.88
19894	2020.08.26 14:31	close	9946	0.63	106.340	0.000	0.000	6.96	31146.84
19895	2020.08.26 14:31	close	9947	0.62	106.340	0.000	0.000	48.24	31195.08
19896	2020.08.26 14:31	close	9948	0.62	106.340	0.000	0.000	95.47	31290.55
19897	2020.08.27 06:43	buy	9949	0.63	105.942	0.000	0.000
19898	2020.08.27 07:36	close	9949	0.63	106.010	0.000	0.000	37.89	31328.44
19899	2020.08.28 06:59	buy	9950	0.63	106.712	0.000	0.000
19900	2020.08.28 07:08	buy	9951	0.62	106.267	0.000	0.000
19901	2020.08.28 07:11	buy	9952	0.62	106.167	0.000	0.000
19902	2020.08.28 09:06	buy	9953	0.61	106.094	0.000	0.000
19903	2020.08.28 11:34	close	9950	0.63	105.510	0.000	0.000	-720.23	30608.21
19904	2020.08.28 11:34	close	9951	0.62	105.510	0.000	0.000	-447.31	30160.90
19905	2020.08.28 11:34	close	9952	0.62	105.510	0.000	0.000	-388.55	29772.35
19906	2020.08.28 11:34	close	9953	0.61	105.510	0.000	0.000	-340.08	29432.27
19907	2020.08.28 19:58	sell	9954	0.59	105.475	0.000	0.000
19908	2020.08.28 20:18	close	9954	0.59	105.413	0.000	0.000	32.34	29464.61
19909	2020.08.31 06:25	sell	9955	0.59	105.606	0.000	0.000
19910	2020.08.31 06:51	sell	9956	0.59	105.689	0.000	0.000
19911	2020.08.31 07:18	close	9955	0.59	105.586	0.000	0.000	8.82	29473.43
19912	2020.08.31 07:18	close	9956	0.59	105.586	0.000	0.000	55.19	29528.62
19913	2020.09.01 06:56	sell	9957	0.60	105.754	0.000	0.000
19914	2020.09.01 07:46	close	9957	0.60	105.671	0.000	0.000	44.73	29573.35
19915	2020.09.02 23:13	buy	9958	0.60	106.151	0.000	0.000
19916	2020.09.03 00:40	close	9958	0.60	106.202	0.000	0.000	26.18	29599.53
19917	2020.09.03 06:45	sell	9959	0.60	106.310	0.000	0.000
19918	2020.09.03 08:13	close	9959	0.60	106.257	0.000	0.000	27.53	29627.06
19919	2020.09.08 23:33	buy	9960	0.60	105.976	0.000	0.000
19920	2020.09.09 00:11	buy	9961	0.59	105.885	0.000	0.000
19921	2020.09.09 01:03	close	9960	0.60	105.991	0.000	0.000	6.01	29633.07
19922	2020.09.09 01:03	close	9961	0.59	105.991	0.000	0.000	56.65	29689.72
19923	2020.09.10 06:04	buy	9962	0.60	106.062	0.000	0.000
19924	2020.09.10 07:04	close	9962	0.60	106.114	0.000	0.000	27.00	29716.72
19925	2020.09.14 06:44	buy	9963	0.60	106.029	0.000	0.000
19926	2020.09.14 08:23	close	9963	0.60	106.099	0.000	0.000	37.19	29753.91
19927	2020.09.16 19:37	sell	9964	0.60	105.000	0.000	0.000
19928	2020.09.16 20:02	close	9964	0.60	104.846	0.000	0.000	85.73	29839.64
19929	2020.09.16 20:08	sell	9965	0.60	105.011	0.000	0.000
19930	2020.09.16 20:14	close	9965	0.60	104.893	0.000	0.000	65.10	29904.74
19931	2020.09.16 20:46	sell	9966	0.60	105.011	0.000	0.000
19932	2020.09.16 20:53	sell	9967	0.60	105.101	0.000	0.000
19933	2020.09.16 21:02	close	9966	0.60	104.957	0.000	0.000	28.47	29933.21
19934	2020.09.16 21:02	close	9967	0.60	104.957	0.000	0.000	79.92	30013.13
19935	2020.09.16 21:13	sell	9968	0.61	105.031	0.000	0.000
19936	2020.09.16 22:13	close	9968	0.61	104.972	0.000	0.000	31.85	30044.98
19937	2020.09.17 01:56	sell	9969	0.61	105.058	0.000	0.000
19938	2020.09.17 02:04	close	9969	0.61	104.976	0.000	0.000	45.21	30090.19
19939	2020.09.17 03:54	sell	9970	0.61	105.102	0.000	0.000
19940	2020.09.17 04:59	close	9970	0.61	105.050	0.000	0.000	27.76	30117.95
19941	2020.09.17 07:47	buy	9971	0.61	104.998	0.000	0.000
19942	2020.09.17 08:40	buy	9972	0.60	104.924	0.000	0.000
19943	2020.09.17 08:43	buy	9973	0.60	104.846	0.000	0.000
19944	2020.09.17 09:02	buy	9974	0.59	104.770	0.000	0.000
19945	2020.09.17 16:06	sell	9975	0.59	104.759	0.000	0.000
19946	2020.09.17 16:12	close	9975	0.59	104.674	0.000	0.000	45.55	30163.50
19947	2020.09.17 17:11	sell	9976	0.59	104.771	0.000	0.000
19948	2020.09.17 20:24	close	9976	0.59	104.706	0.000	0.000	34.27	30197.77
19949	2020.09.18 02:11	close	9971	0.61	104.777	0.000	0.000	-131.18	30066.59
19950	2020.09.18 02:11	close	9972	0.60	104.777	0.000	0.000	-86.66	29979.93
19951	2020.09.18 02:11	close	9973	0.60	104.777	0.000	0.000	-41.99	29937.95
19952	2020.09.18 02:11	close	9974	0.59	104.777	0.000	0.000	1.50	29939.45
19953	2020.09.18 02:15	sell	9977	0.60	104.786	0.000	0.000
19954	2020.09.18 02:20	close	9977	0.60	104.716	0.000	0.000	37.71	29977.16
19955	2020.09.18 02:52	sell	9978	0.60	104.793	0.000	0.000
19956	2020.09.18 03:01	close	9978	0.60	104.712	0.000	0.000	44.01	30021.17
19957	2020.09.18 03:36	sell	9979	0.61	104.800	0.000	0.000
19958	2020.09.18 08:43	close	9979	0.61	104.740	0.000	0.000	32.50	30053.67
19959	2020.09.18 15:27	sell	9980	0.61	104.463	0.000	0.000
19960	2020.09.18 15:52	close	9980	0.61	104.389	0.000	0.000	40.80	30094.47
19961	2020.09.18 19:27	sell	9981	0.61	104.486	0.000	0.000
19962	2020.09.18 21:01	sell	9982	0.60	104.572	0.000	0.000
19963	2020.09.21 00:09	close	9981	0.61	104.459	0.000	0.000	10.50	30104.97
19964	2020.09.21 00:09	close	9982	0.60	104.459	0.000	0.000	59.72	30164.69
19965	2020.09.21 14:52	sell	9983	0.61	104.175	0.000	0.000
19966	2020.09.21 15:21	sell	9984	0.60	104.279	0.000	0.000
19967	2020.09.21 15:24	sell	9985	0.60	104.422	0.000	0.000
19968	2020.09.21 15:34	sell	9986	0.59	104.613	0.000	0.000
19969	2020.09.22 03:08	close	9983	0.61	104.626	0.000	0.000	-268.22	29896.47
19970	2020.09.22 03:08	close	9984	0.60	104.626	0.000	0.000	-204.18	29692.29
19971	2020.09.22 03:08	close	9985	0.60	104.626	0.000	0.000	-122.18	29570.12
19972	2020.09.22 03:08	close	9986	0.59	104.626	0.000	0.000	-12.43	29557.69
19973	2020.09.23 23:26	buy	9987	0.60	105.336	0.000	0.000
19974	2020.09.24 01:06	close	9987	0.60	105.386	0.000	0.000	25.84	29583.52
19975	2020.09.25 06:58	buy	9988	0.60	105.389	0.000	0.000
19976	2020.09.25 08:08	buy	9989	0.59	105.317	0.000	0.000
19977	2020.09.25 08:59	buy	9990	0.59	105.246	0.000	0.000
19978	2020.09.25 09:55	close	9988	0.60	105.392	0.000	0.000	-0.69	29582.83
19979	2020.09.25 09:55	close	9989	0.59	105.392	0.000	0.000	39.63	29622.46
19980	2020.09.25 09:55	close	9990	0.59	105.392	0.000	0.000	79.37	29701.83
19981	2020.09.27 23:08	buy	9991	0.60	105.542	0.000	0.000
19982	2020.09.27 23:41	close	9991	0.60	105.608	0.000	0.000	35.10	29736.93
19983	2020.09.28 07:38	buy	9992	0.60	105.277	0.000	0.000
19984	2020.09.28 08:38	close	9992	0.60	105.351	0.000	0.000	39.74	29776.67
19985	2020.09.29 06:51	sell	9993	0.60	105.554	0.000	0.000
19986	2020.09.29 08:14	sell	9994	0.60	105.631	0.000	0.000
19987	2020.09.29 10:36	sell	9995	0.59	105.732	0.000	0.000
19988	2020.09.29 11:34	close	9993	0.60	105.570	0.000	0.000	-11.49	29765.18
19989	2020.09.29 11:34	close	9994	0.60	105.570	0.000	0.000	32.27	29797.45
19990	2020.09.29 11:34	close	9995	0.59	105.570	0.000	0.000	88.18	29885.63
19991	2020.09.30 06:21	buy	9996	0.60	105.544	0.000	0.000
19992	2020.09.30 07:35	buy	9997	0.60	105.471	0.000	0.000
19993	2020.09.30 08:36	close	9996	0.60	105.571	0.000	0.000	12.95	29898.58
19994	2020.09.30 08:36	close	9997	0.60	105.571	0.000	0.000	54.43	29953.01
19995	2020.10.02 07:00	buy	9998	0.60	105.552	0.000	0.000
19996	2020.10.02 07:05	buy	9999	0.60	105.465	0.000	0.000
19997	2020.10.02 07:07	buy	10000	0.60	105.337	0.000	0.000
19998	2020.10.02 07:24	buy	10001	0.59	105.266	0.000	0.000
19999	2020.10.02 14:37	close	9998	0.60	105.301	0.000	0.000	-145.42	29807.59
20000	2020.10.02 14:37	close	9999	0.60	105.301	0.000	0.000	-95.85	29711.74
20001	2020.10.02 14:37	close	10000	0.60	105.301	0.000	0.000	-22.91	29688.83
20002	2020.10.02 14:37	close	10001	0.59	105.301	0.000	0.000	17.25	29706.08
20003	2020.10.04 23:56	sell	10002	0.60	105.534	0.000	0.000
20004	2020.10.05 00:10	close	10002	0.60	105.471	0.000	0.000	30.65	29736.74
20005	2020.10.07 07:42	sell	10003	0.60	105.752	0.000	0.000
20006	2020.10.07 09:45	sell	10004	0.60	105.915	0.000	0.000
20007	2020.10.07 10:50	sell	10005	0.59	105.988	0.000	0.000
20008	2020.10.07 11:08	sell	10006	0.59	106.074	0.000	0.000
20009	2020.10.07 15:01	close	10003	0.60	105.878	0.000	0.000	-73.80	29662.94
20010	2020.10.07 15:01	close	10004	0.60	105.878	0.000	0.000	18.57	29681.51
20011	2020.10.07 15:01	close	10005	0.59	105.878	0.000	0.000	58.94	29740.45
20012	2020.10.07 15:01	close	10006	0.59	105.878	0.000	0.000	106.86	29847.31
20013	2020.10.11 23:35	sell	10007	0.60	105.769	0.000	0.000
20014	2020.10.12 00:06	close	10007	0.60	105.699	0.000	0.000	34.55	29881.86
20015	2020.10.12 06:21	buy	10008	0.60	105.439	0.000	0.000
20016	2020.10.12 07:12	close	10008	0.60	105.500	0.000	0.000	32.29	29914.15
20017	2020.10.21 06:21	buy	10009	0.60	105.300	0.000	0.000
20018	2020.10.21 08:28	buy	10010	0.60	105.229	0.000	0.000
20019	2020.10.21 09:14	buy	10011	0.60	105.154	0.000	0.000
20020	2020.10.21 09:53	buy	10012	0.59	105.071	0.000	0.000
20021	2020.10.21 16:38	close	10009	0.60	104.381	0.000	0.000	-530.66	29383.49
20022	2020.10.21 16:38	close	10010	0.60	104.381	0.000	0.000	-489.85	28893.64
20023	2020.10.21 16:38	close	10011	0.60	104.381	0.000	0.000	-446.73	28446.91
20024	2020.10.21 16:38	close	10012	0.59	104.381	0.000	0.000	-392.37	28054.54
20025	2020.10.21 22:42	sell	10013	0.57	104.584	0.000	0.000
20026	2020.10.22 01:42	sell	10014	0.56	104.657	0.000	0.000
20027	2020.10.22 04:46	sell	10015	0.56	104.731	0.000	0.000
20028	2020.10.22 08:41	close	10013	0.57	104.611	0.000	0.000	-24.93	28029.61
20029	2020.10.22 08:41	close	10014	0.56	104.611	0.000	0.000	22.38	28051.99
20030	2020.10.22 08:41	close	10015	0.56	104.611	0.000	0.000	62.00	28113.99
20031	2020.10.26 06:45	sell	10016	0.57	104.928	0.000	0.000
20032	2020.10.26 08:01	close	10016	0.57	104.875	0.000	0.000	26.53	28140.52
20033	2020.10.28 06:43	buy	10017	0.57	104.210	0.000	0.000
20034	2020.10.28 07:44	close	10017	0.57	104.273	0.000	0.000	32.16	28172.68
20035	2020.10.30 06:25	buy	10018	0.57	104.375	0.000	0.000
20036	2020.10.30 07:19	buy	10019	0.57	104.288	0.000	0.000
20037	2020.10.30 07:31	buy	10020	0.56	104.203	0.000	0.000
20038	2020.10.30 08:47	close	10018	0.57	104.342	0.000	0.000	-20.31	28152.37
20039	2020.10.30 08:47	close	10019	0.57	104.342	0.000	0.000	27.22	28179.59
20040	2020.10.30 08:47	close	10020	0.56	104.342	0.000	0.000	72.36	28251.95
20041	2020.11.02 06:41	sell	10021	0.57	104.742	0.000	0.000
20042	2020.11.02 09:57	sell	10022	0.57	104.816	0.000	0.000
20043	2020.11.02 10:21	sell	10023	0.56	104.899	0.000	0.000
20044	2020.11.02 12:11	close	10021	0.57	104.764	0.000	0.000	-14.25	28237.70
20045	2020.11.02 12:11	close	10022	0.57	104.764	0.000	0.000	26.01	28263.71
20046	2020.11.02 12:11	close	10023	0.56	104.764	0.000	0.000	69.92	28333.63
20047	2020.11.02 23:15	buy	10024	0.57	104.758	0.000	0.000
20048	2020.11.03 04:25	buy	10025	0.57	104.686	0.000	0.000
20049	2020.11.03 09:01	buy	10026	0.56	104.615	0.000	0.000
20050	2020.11.03 09:06	buy	10027	0.56	104.540	0.000	0.000
20051	2020.11.03 11:26	close	10024	0.57	104.700	0.000	0.000	-33.93	28299.69
20052	2020.11.03 11:26	close	10025	0.57	104.700	0.000	0.000	5.34	28305.03
20053	2020.11.03 11:26	close	10026	0.56	104.700	0.000	0.000	43.22	28348.25
20054	2020.11.03 11:26	close	10027	0.56	104.700	0.000	0.000	83.34	28431.59
20055	2020.11.03 23:15	buy	10028	0.57	104.521	0.000	0.000
20056	2020.11.04 00:42	close	10028	0.57	104.590	0.000	0.000	35.25	28466.84
20057	2020.11.06 00:54	sell	10029	0.57	103.588	0.000	0.000
20058	2020.11.06 01:18	sell	10030	0.57	103.662	0.000	0.000
20059	2020.11.06 02:07	close	10029	0.57	103.538	0.000	0.000	25.25	28492.09
20060	2020.11.06 02:07	close	10030	0.57	103.538	0.000	0.000	65.98	28558.07
20061	2020.11.06 03:10	sell	10031	0.58	103.739	0.000	0.000
20062	2020.11.06 03:23	close	10031	0.58	103.670	0.000	0.000	36.28	28594.35
20063	2020.11.06 07:54	sell	10032	0.58	103.557	0.000	0.000
20064	2020.11.06 09:03	close	10032	0.58	103.507	0.000	0.000	25.70	28620.05
20065	2020.11.06 15:33	sell	10033	0.58	103.444	0.000	0.000
20066	2020.11.06 15:36	close	10033	0.58	103.350	0.000	0.000	50.43	28670.48
20067	2020.11.06 16:20	sell	10034	0.58	103.402	0.000	0.000
20068	2020.11.06 16:22	sell	10035	0.57	103.503	0.000	0.000
20069	2020.11.06 16:41	sell	10036	0.57	103.576	0.000	0.000
20070	2020.11.06 16:42	sell	10037	0.57	103.646	0.000	0.000
20071	2020.11.06 17:37	close	10034	0.58	103.432	0.000	0.000	-19.14	28651.34
20072	2020.11.06 17:37	close	10035	0.57	103.432	0.000	0.000	36.85	28688.19
20073	2020.11.06 17:37	close	10036	0.57	103.432	0.000	0.000	77.08	28765.27
20074	2020.11.06 17:37	close	10037	0.57	103.432	0.000	0.000	115.65	28880.92
20075	2020.11.06 23:52	sell	10038	0.58	103.358	0.000	0.000
20076	2020.11.09 00:22	close	10038	0.58	103.294	0.000	0.000	30.93	28911.85
20077	2020.11.09 02:52	sell	10039	0.58	103.356	0.000	0.000
20078	2020.11.09 03:28	close	10039	0.58	103.292	0.000	0.000	33.62	28945.47
20079	2020.11.09 04:49	sell	10040	0.58	103.378	0.000	0.000
20080	2020.11.09 06:53	sell	10041	0.58	103.454	0.000	0.000
20081	2020.11.09 07:53	sell	10042	0.58	103.527	0.000	0.000
20082	2020.11.09 11:23	sell	10043	0.57	103.602	0.000	0.000
20083	2020.11.09 14:03	close	10040	0.58	104.357	0.000	0.000	-546.43	28399.04
20084	2020.11.09 14:03	close	10041	0.58	104.357	0.000	0.000	-504.19	27894.85
20085	2020.11.09 14:03	close	10042	0.58	104.357	0.000	0.000	-463.62	27431.23
20086	2020.11.09 14:03	close	10043	0.57	104.357	0.000	0.000	-414.66	27016.57
20087	2020.11.09 22:52	buy	10044	0.55	105.337	0.000	0.000
20088	2020.11.09 23:53	close	10044	0.55	105.388	0.000	0.000	24.42	27040.99
20089	2020.11.10 00:37	buy	10045	0.55	105.296	0.000	0.000
20090	2020.11.10 01:32	buy	10046	0.54	105.226	0.000	0.000
20091	2020.11.10 01:38	buy	10047	0.54	105.147	0.000	0.000
20092	2020.11.10 03:19	buy	10048	0.53	105.039	0.000	0.000
20093	2020.11.10 06:49	sell	10049	0.53	105.023	0.000	0.000
20094	2020.11.10 07:08	close	10049	0.53	104.954	0.000	0.000	32.72	27073.71
20095	2020.11.10 08:46	close	10045	0.55	105.137	0.000	0.000	-85.38	26988.33
20096	2020.11.10 08:46	close	10046	0.54	105.137	0.000	0.000	-47.87	26940.46
20097	2020.11.10 08:46	close	10047	0.54	105.137	0.000	0.000	-7.30	26933.16
20098	2020.11.10 08:46	close	10048	0.53	105.137	0.000	0.000	47.28	26980.44
20099	2020.11.11 02:15	buy	10050	0.54	105.162	0.000	0.000
20100	2020.11.11 03:26	buy	10051	0.54	105.075	0.000	0.000
20101	2020.11.11 07:13	close	10050	0.54	105.177	0.000	0.000	5.54	26985.98
20102	2020.11.11 07:13	close	10051	0.54	105.177	0.000	0.000	50.21	27036.19
20103	2020.11.11 07:13	sell	10052	0.54	105.177	0.000	0.000
20104	2020.11.11 07:57	sell	10053	0.54	105.249	0.000	0.000
20105	2020.11.11 08:23	sell	10054	0.54	105.330	0.000	0.000
20106	2020.11.11 09:15	sell	10055	0.53	105.401	0.000	0.000
20107	2020.11.11 21:45	buy	10056	0.53	105.459	0.000	0.000
20108	2020.11.11 22:02	close	10052	0.54	105.439	0.000	0.000	-136.34	26899.85
20109	2020.11.11 22:02	close	10053	0.54	105.439	0.000	0.000	-99.47	26800.38
20110	2020.11.11 22:02	close	10054	0.54	105.439	0.000	0.000	-57.98	26742.40
20111	2020.11.11 22:02	close	10055	0.53	105.439	0.000	0.000	-21.22	26721.18
20112	2020.11.12 03:15	buy	10057	0.54	105.302	0.000	0.000
20113	2020.11.12 03:44	buy	10058	0.53	105.230	0.000	0.000
20114	2020.11.12 10:48	close	10056	0.53	105.357	0.000	0.000	-53.64	26667.54
20115	2020.11.12 10:48	close	10057	0.54	105.357	0.000	0.000	26.03	26693.57
20116	2020.11.12 10:48	close	10058	0.53	105.357	0.000	0.000	61.77	26755.34
20117	2020.11.18 07:31	buy	10059	0.54	104.009	0.000	0.000
20118	2020.11.18 09:07	buy	10060	0.54	103.935	0.000	0.000
20119	2020.11.18 09:37	buy	10061	0.53	103.858	0.000	0.000
20120	2020.11.18 14:02	sell	10062	0.53	103.970	0.000	0.000
20121	2020.11.18 14:03	close	10059	0.54	103.998	0.000	0.000	-7.87	26747.47
20122	2020.11.18 14:03	close	10060	0.54	103.998	0.000	0.000	30.55	26778.02
20123	2020.11.18 14:03	close	10061	0.53	103.998	0.000	0.000	69.23	26847.25
20124	2020.11.18 14:04	sell	10063	0.54	104.071	0.000	0.000
20125	2020.11.18 14:26	close	10062	0.53	103.960	0.000	0.000	2.98	26850.23
20126	2020.11.18 14:26	close	10063	0.54	103.960	0.000	0.000	55.50	26905.73
20127	2020.11.18 20:10	sell	10064	0.54	103.851	0.000	0.000
20128	2020.11.18 20:46	close	10064	0.54	103.783	0.000	0.000	33.22	26938.95
20129	2020.11.19 08:11	sell	10065	0.54	103.824	0.000	0.000
20130	2020.11.19 08:31	sell	10066	0.54	103.899	0.000	0.000
20131	2020.11.19 11:38	sell	10067	0.54	103.982	0.000	0.000
20132	2020.11.19 11:39	sell	10068	0.53	104.059	0.000	0.000
20133	2020.11.19 17:36	close	10065	0.54	103.894	0.000	0.000	-38.54	26900.41
20134	2020.11.19 17:36	close	10066	0.54	103.894	0.000	0.000	0.44	26900.85
20135	2020.11.19 17:36	close	10067	0.54	103.894	0.000	0.000	43.58	26944.43
20136	2020.11.19 17:36	close	10068	0.53	103.894	0.000	0.000	82.05	27026.48
20137	2020.11.24 07:15	buy	10069	0.55	104.486	0.000	0.000
20138	2020.11.24 07:27	buy	10070	0.54	104.415	0.000	0.000
20139	2020.11.24 10:06	buy	10071	0.54	104.339	0.000	0.000
20140	2020.11.24 10:52	buy	10072	0.53	104.267	0.000	0.000
20141	2020.11.24 14:03	close	10069	0.55	104.430	0.000	0.000	-31.69	26994.79
20142	2020.11.24 14:03	close	10070	0.54	104.430	0.000	0.000	5.60	27000.39
20143	2020.11.24 14:03	close	10071	0.54	104.430	0.000	0.000	44.90	27045.29
20144	2020.11.24 14:03	close	10072	0.53	104.430	0.000	0.000	80.61	27125.90
20145	2020.11.24 23:00	buy	10073	0.55	104.445	0.000	0.000
20146	2020.11.25 01:05	close	10073	0.55	104.500	0.000	0.000	26.68	27152.58
20147	2020.11.27 06:01	buy	10074	0.55	103.934	0.000	0.000
20148	2020.11.27 08:04	close	10074	0.55	103.991	0.000	0.000	27.95	27180.53
20149	2020.12.02 23:14	buy	10075	0.55	104.463	0.000	0.000
20150	2020.12.03 02:20	close	10075	0.55	104.522	0.000	0.000	28.64	27209.17
20151	2020.12.03 23:27	buy	10076	0.55	103.865	0.000	0.000
20152	2020.12.04 02:30	buy	10077	0.55	103.781	0.000	0.000
20153	2020.12.04 04:46	close	10076	0.55	103.878	0.000	0.000	4.61	27213.77
20154	2020.12.04 04:46	close	10077	0.55	103.878	0.000	0.000	49.16	27262.93
20155	2020.12.04 07:15	sell	10078	0.55	103.954	0.000	0.000
20156	2020.12.04 08:19	close	10078	0.55	103.897	0.000	0.000	27.97	27290.90
20157	2020.12.04 23:11	sell	10079	0.55	104.181	0.000	0.000
20158	2020.12.07 02:21	close	10079	0.55	104.127	0.000	0.000	23.77	27314.67
20159	2020.12.07 07:45	sell	10080	0.55	104.061	0.000	0.000
20160	2020.12.07 08:32	sell	10081	0.55	104.143	0.000	0.000
20161	2020.12.07 10:17	sell	10082	0.54	104.219	0.000	0.000
20162	2020.12.07 11:10	sell	10083	0.54	104.293	0.000	0.000
20163	2020.12.07 15:20	close	10080	0.55	104.124	0.000	0.000	-35.48	27279.19
20164	2020.12.07 15:20	close	10081	0.55	104.124	0.000	0.000	7.84	27287.03
20165	2020.12.07 15:20	close	10082	0.54	104.124	0.000	0.000	47.11	27334.14
20166	2020.12.07 15:20	close	10083	0.54	104.124	0.000	0.000	85.49	27419.63
20167	2020.12.11 06:00	sell	10084	0.55	104.051	0.000	0.000
20168	2020.12.11 07:21	close	10084	0.55	104.000	0.000	0.000	24.77	27444.40
20169	2020.12.15 23:13	buy	10085	0.55	103.612	0.000	0.000
20170	2020.12.16 00:02	close	10085	0.55	103.674	0.000	0.000	30.62	27475.02
20171	2020.12.16 06:13	buy	10086	0.55	103.507	0.000	0.000
20172	2020.12.16 06:57	buy	10087	0.55	103.425	0.000	0.000
20173	2020.12.16 08:06	close	10086	0.55	103.528	0.000	0.000	8.96	27483.98
20174	2020.12.16 08:06	close	10087	0.55	103.528	0.000	0.000	52.52	27536.50
20175	2020.12.17 06:24	buy	10088	0.56	103.262	0.000	0.000
20176	2020.12.17 06:42	close	10088	0.56	103.325	0.000	0.000	31.90	27568.40
20177	2020.12.17 18:10	sell	10089	0.56	103.127	0.000	0.000
20178	2020.12.17 19:43	close	10089	0.56	103.070	0.000	0.000	28.73	27597.13
20179	2020.12.17 22:56	sell	10090	0.56	103.165	0.000	0.000
20180	2020.12.17 23:38	close	10090	0.56	103.102	0.000	0.000	31.98	27629.11
20181	2020.12.21 07:20	sell	10091	0.56	103.459	0.000	0.000
20182	2020.12.21 08:59	close	10091	0.56	103.409	0.000	0.000	24.84	27653.95
20183	2020.12.22 06:49	sell	10092	0.56	103.475	0.000	0.000
20184	2020.12.22 07:26	close	10092	0.56	103.413	0.000	0.000	31.33	27685.28
20185	2020.12.22 23:16	buy	10093	0.56	103.607	0.000	0.000
20186	2020.12.23 01:47	buy	10094	0.56	103.536	0.000	0.000
20187	2020.12.23 02:52	close	10093	0.56	103.624	0.000	0.000	6.88	27692.16
20188	2020.12.23 02:52	close	10094	0.56	103.624	0.000	0.000	45.32	27737.48
20189	2020.12.23 23:00	buy	10095	0.56	103.505	0.000	0.000
20190	2020.12.24 00:10	close	10095	0.56	103.557	0.000	0.000	25.66	27763.14
20191	2020.12.29 06:04	buy	10096	0.56	103.630	0.000	0.000
20192	2020.12.29 07:06	close	10096	0.56	103.682	0.000	0.000	25.85	27788.99
20193	2021.01.04 07:19	sell	10097	0.56	103.058	0.000	0.000
20194	2021.01.04 08:46	close	10097	0.56	103.003	0.000	0.000	27.66	27816.65
20195	2021.01.05 06:02	buy	10098	0.56	103.018	0.000	0.000
20196	2021.01.05 07:38	buy	10099	0.56	102.942	0.000	0.000
20197	2021.01.05 11:06	buy	10100	0.55	102.867	0.000	0.000
20198	2021.01.05 17:41	buy	10101	0.55	102.796	0.000	0.000
20199	2021.01.05 23:15	sell	10102	0.55	102.748	0.000	0.000
20200	2021.01.06 01:04	close	10102	0.55	102.694	0.000	0.000	24.17	27840.81
20201	2021.01.06 03:28	close	10098	0.56	102.777	0.000	0.000	-133.62	27707.19
20202	2021.01.06 03:28	close	10099	0.56	102.777	0.000	0.000	-92.21	27614.98
20203	2021.01.06 03:28	close	10100	0.55	102.777	0.000	0.000	-50.43	27564.55
20204	2021.01.06 03:28	close	10101	0.55	102.777	0.000	0.000	-12.44	27552.11
20205	2021.01.07 07:48	sell	10103	0.56	103.208	0.000	0.000
20206	2021.01.07 09:09	sell	10104	0.55	103.284	0.000	0.000
20207	2021.01.07 09:45	sell	10105	0.55	103.365	0.000	0.000
20208	2021.01.07 11:02	sell	10106	0.54	103.450	0.000	0.000
20209	2021.01.08 15:42	close	10103	0.56	103.709	0.000	0.000	-275.37	27276.74
20210	2021.01.08 15:42	close	10104	0.55	103.709	0.000	0.000	-230.14	27046.59
20211	2021.01.08 15:42	close	10105	0.55	103.709	0.000	0.000	-187.18	26859.41
20212	2021.01.08 15:42	close	10106	0.54	103.709	0.000	0.000	-139.53	26719.88
20213	2021.01.11 08:56	buy	10107	0.54	104.128	0.000	0.000
20214	2021.01.11 09:58	close	10107	0.54	104.185	0.000	0.000	27.38	26747.26
20215	2021.01.11 10:41	buy	10108	0.54	104.071	0.000	0.000
20216	2021.01.11 12:08	close	10108	0.54	104.126	0.000	0.000	26.36	26773.62
20217	2021.01.11 18:44	buy	10109	0.54	104.174	0.000	0.000
20218	2021.01.11 19:09	buy	10110	0.54	104.104	0.000	0.000
20219	2021.01.11 23:39	close	10109	0.54	104.201	0.000	0.000	11.83	26785.45
20220	2021.01.11 23:39	close	10110	0.54	104.201	0.000	0.000	48.11	26833.56
20221	2021.01.11 23:51	sell	10111	0.54	104.212	0.000	0.000
20222	2021.01.12 01:35	close	10111	0.54	104.157	0.000	0.000	23.84	26857.40
20223	2021.01.13 07:07	sell	10112	0.54	103.656	0.000	0.000
20224	2021.01.13 10:04	sell	10113	0.54	103.728	0.000	0.000
20225	2021.01.13 10:49	sell	10114	0.54	103.801	0.000	0.000
20226	2021.01.13 12:03	sell	10115	0.53	103.876	0.000	0.000
20227	2021.01.13 17:22	close	10112	0.54	103.782	0.000	0.000	-67.72	26789.68
20228	2021.01.13 17:22	close	10113	0.54	103.782	0.000	0.000	-30.26	26759.42
20229	2021.01.13 17:22	close	10114	0.54	103.782	0.000	0.000	7.73	26767.15
20230	2021.01.13 17:22	close	10115	0.53	103.782	0.000	0.000	45.88	26813.03
20231	2021.01.14 07:42	buy	10116	0.54	103.967	0.000	0.000
20232	2021.01.14 08:10	close	10116	0.54	104.027	0.000	0.000	28.99	26842.02
20233	2021.01.21 06:19	buy	10117	0.54	103.481	0.000	0.000
20234	2021.01.21 06:54	buy	10118	0.54	103.409	0.000	0.000
20235	2021.01.21 07:25	buy	10119	0.54	103.339	0.000	0.000
20236	2021.01.21 09:38	close	10117	0.54	103.464	0.000	0.000	-11.03	26830.99
20237	2021.01.21 09:38	close	10118	0.54	103.464	0.000	0.000	26.55	26857.54
20238	2021.01.21 09:38	close	10119	0.54	103.464	0.000	0.000	63.08	26920.62
20239	2021.01.28 07:37	buy	10120	0.54	104.261	0.000	0.000
20240	2021.01.28 09:05	close	10120	0.54	104.313	0.000	0.000	24.76	26945.38
20241	2021.01.29 14:44	buy	10121	0.54	104.617	0.000	0.000
20242	2021.01.29 15:09	close	10121	0.54	104.699	0.000	0.000	40.13	26985.51
20243	2021.02.02 02:44	buy	10122	0.54	104.859	0.000	0.000
20244	2021.02.02 04:33	close	10122	0.54	104.911	0.000	0.000	24.61	27010.12
20245	2021.02.02 07:29	sell	10123	0.55	105.016	0.000	0.000
20246	2021.02.02 09:39	close	10123	0.55	104.957	0.000	0.000	28.72	27038.84
20247	2021.02.02 23:17	buy	10124	0.55	105.018	0.000	0.000
20248	2021.02.03 03:15	buy	10125	0.54	104.940	0.000	0.000
20249	2021.02.03 08:09	close	10124	0.55	105.031	0.000	0.000	4.54	27043.38
20250	2021.02.03 08:09	close	10125	0.54	105.031	0.000	0.000	44.63	27088.01
20251	2021.02.04 07:29	sell	10126	0.55	105.171	0.000	0.000
20252	2021.02.04 09:03	sell	10127	0.54	105.246	0.000	0.000
20253	2021.02.04 10:14	close	10126	0.55	105.149	0.000	0.000	9.31	27097.32
20254	2021.02.04 10:14	close	10127	0.54	105.149	0.000	0.000	47.66	27144.98
20255	2021.02.05 02:31	buy	10128	0.55	105.490	0.000	0.000
20256	2021.02.05 04:43	close	10128	0.55	105.546	0.000	0.000	26.98	27171.96
20257	2021.02.05 10:15	buy	10129	0.55	105.448	0.000	0.000
20258	2021.02.05 10:40	buy	10130	0.55	105.373	0.000	0.000
20259	2021.02.05 11:56	close	10129	0.55	105.464	0.000	0.000	6.14	27178.10
20260	2021.02.05 11:56	close	10130	0.55	105.464	0.000	0.000	45.26	27223.36
20261	2021.02.05 15:36	buy	10131	0.55	105.522	0.000	0.000
20262	2021.02.05 15:56	close	10131	0.55	105.645	0.000	0.000	61.84	27285.20
20263	2021.02.05 16:44	buy	10132	0.55	105.505	0.000	0.000
20264	2021.02.05 17:12	buy	10133	0.55	105.432	0.000	0.000
20265	2021.02.05 19:59	buy	10134	0.54	105.360	0.000	0.000
20266	2021.02.08 02:22	close	10132	0.55	105.451	0.000	0.000	-30.43	27254.77
20267	2021.02.08 02:22	close	10133	0.55	105.451	0.000	0.000	7.64	27262.41
20268	2021.02.08 02:22	close	10134	0.54	105.451	0.000	0.000	44.37	27306.78
20269	2021.02.16 07:39	buy	10135	0.55	105.504	0.000	0.000
20270	2021.02.16 07:45	buy	10136	0.55	105.424	0.000	0.000
20271	2021.02.16 08:20	close	10135	0.55	105.534	0.000	0.000	13.43	27320.21
20272	2021.02.16 08:20	close	10136	0.55	105.534	0.000	0.000	55.13	27375.34
20273	2021.02.16 23:30	sell	10137	0.55	105.994	0.000	0.000
20274	2021.02.17 00:53	sell	10138	0.55	106.070	0.000	0.000
20275	2021.02.17 01:04	sell	10139	0.55	106.141	0.000	0.000
20276	2021.02.17 03:53	close	10137	0.55	106.010	0.000	0.000	-13.05	27362.28
20277	2021.02.17 03:53	close	10138	0.55	106.010	0.000	0.000	28.93	27391.21
20278	2021.02.17 03:53	close	10139	0.55	106.010	0.000	0.000	65.77	27456.98
20279	2021.02.17 03:53	buy	10140	0.55	106.010	0.000	0.000
20280	2021.02.17 04:21	buy	10141	0.55	105.931	0.000	0.000
20281	2021.02.17 05:34	close	10140	0.55	106.022	0.000	0.000	4.03	27461.01
20282	2021.02.17 05:34	close	10141	0.55	106.022	0.000	0.000	45.01	27506.02
20283	2021.02.17 06:50	buy	10142	0.56	105.868	0.000	0.000
20284	2021.02.17 08:10	close	10142	0.56	105.922	0.000	0.000	26.31	27532.33
20285	2021.02.17 16:31	buy	10143	0.56	105.928	0.000	0.000
20286	2021.02.17 16:37	buy	10144	0.55	105.854	0.000	0.000
20287	2021.02.17 17:10	close	10143	0.56	105.977	0.000	0.000	23.65	27555.98
20288	2021.02.17 17:10	close	10144	0.55	105.977	0.000	0.000	61.63	27617.61
20289	2021.02.19 07:00	buy	10145	0.56	105.596	0.000	0.000
20290	2021.02.19 08:45	close	10145	0.56	105.646	0.000	0.000	24.26	27641.87
20291	2021.02.24 07:49	sell	10146	0.56	105.546	0.000	0.000
20292	2021.02.24 08:49	close	10146	0.56	105.492	0.000	0.000	26.43	27668.30
20293	2021.02.25 06:19	buy	10147	0.56	105.907	0.000	0.000
20294	2021.02.25 09:18	close	10147	0.56	105.962	0.000	0.000	26.83	27695.13
20295	2021.02.26 06:46	sell	10148	0.56	106.216	0.000	0.000
20296	2021.02.26 06:58	close	10148	0.56	106.147	0.000	0.000	34.16	27729.29
20297	2021.02.26 07:11	sell	10149	0.56	106.233	0.000	0.000
20298	2021.02.26 07:38	close	10149	0.56	106.149	0.000	0.000	42.08	27771.37
20299	2021.03.01 02:08	buy	10150	0.56	106.457	0.000	0.000
20300	2021.03.01 02:40	buy	10151	0.56	106.374	0.000	0.000
20301	2021.03.01 02:54	close	10150	0.56	106.476	0.000	0.000	7.75	27779.12
20302	2021.03.01 02:54	close	10151	0.56	106.476	0.000	0.000	51.41	27830.53
20303	2021.03.01 06:40	buy	10152	0.56	106.517	0.000	0.000
20304	2021.03.01 08:25	close	10152	0.56	106.568	0.000	0.000	24.56	27855.09
20305	2021.03.01 16:00	buy	10153	0.56	106.648	0.000	0.000
20306	2021.03.01 16:20	buy	10154	0.56	106.577	0.000	0.000
20307	2021.03.01 17:54	close	10153	0.56	106.669	0.000	0.000	8.78	27863.87
20308	2021.03.01 17:54	close	10154	0.56	106.669	0.000	0.000	46.06	27909.93
20309	2021.03.02 04:53	buy	10155	0.56	106.784	0.000	0.000
20310	2021.03.02 06:30	close	10155	0.56	106.836	0.000	0.000	25.02	27934.95
20311	2021.03.02 16:30	buy	10156	0.56	106.813	0.000	0.000
20312	2021.03.02 16:52	buy	10157	0.56	106.737	0.000	0.000
20313	2021.03.02 17:42	close	10156	0.56	106.845	0.000	0.000	14.53	27949.48
20314	2021.03.02 17:42	close	10157	0.56	106.845	0.000	0.000	54.37	28003.85
20315	2021.03.05 02:30	buy	10158	0.57	107.891	0.000	0.000
20316	2021.03.05 04:30	close	10158	0.57	107.941	0.000	0.000	24.12	28027.97
20317	2021.03.05 06:04	sell	10159	0.57	107.983	0.000	0.000
20318	2021.03.05 06:23	sell	10160	0.56	108.083	0.000	0.000
20319	2021.03.05 08:09	sell	10161	0.56	108.161	0.000	0.000
20320	2021.03.05 08:45	sell	10162	0.55	108.249	0.000	0.000
20321	2021.03.05 13:35	buy	10163	0.55	108.344	0.000	0.000
20322	2021.03.05 14:01	close	10163	0.55	108.426	0.000	0.000	39.40	28067.37
20323	2021.03.05 14:13	buy	10164	0.55	108.354	0.000	0.000
20324	2021.03.05 14:24	buy	10165	0.55	108.273	0.000	0.000
20325	2021.03.05 15:31	close	10164	0.55	108.489	0.000	0.000	66.24	28133.61
20326	2021.03.05 15:31	close	10165	0.55	108.489	0.000	0.000	107.30	28240.91
20327	2021.03.05 16:16	close	10159	0.57	108.217	0.000	0.000	-125.53	28115.38
20328	2021.03.05 16:16	close	10160	0.56	108.217	0.000	0.000	-71.58	28043.80
20329	2021.03.05 16:16	close	10161	0.56	108.217	0.000	0.000	-31.22	28012.58
20330	2021.03.05 16:16	close	10162	0.55	108.217	0.000	0.000	14.06	28026.64
20331	2021.03.05 16:17	buy	10166	0.57	108.174	0.000	0.000
20332	2021.03.05 16:31	close	10166	0.57	108.278	0.000	0.000	52.47	28079.11
20333	2021.03.05 17:09	buy	10167	0.57	108.191	0.000	0.000
20334	2021.03.05 17:29	buy	10168	0.56	108.108	0.000	0.000
20335	2021.03.05 17:58	close	10167	0.57	108.240	0.000	0.000	23.52	28102.63
20336	2021.03.05 17:58	close	10168	0.56	108.240	0.000	0.000	66.05	28168.68
20337	2021.03.08 07:13	buy	10169	0.57	108.353	0.000	0.000
20338	2021.03.08 08:18	close	10169	0.57	108.403	0.000	0.000	24.01	28192.69
20339	2021.03.09 09:17	buy	10170	0.57	109.089	0.000	0.000
20340	2021.03.09 09:22	buy	10171	0.57	109.018	0.000	0.000
20341	2021.03.09 09:32	buy	10172	0.56	108.942	0.000	0.000
20342	2021.03.09 09:33	buy	10173	0.56	108.871	0.000	0.000
20343	2021.03.09 15:20	close	10170	0.57	108.944	0.000	0.000	-78.14	28114.55
20344	2021.03.09 15:20	close	10171	0.57	108.944	0.000	0.000	-41.00	28073.55
20345	2021.03.09 15:20	close	10172	0.56	108.944	0.000	0.000	-1.21	28072.34
20346	2021.03.09 15:20	close	10173	0.56	108.944	0.000	0.000	35.28	28107.62
20347	2021.03.09 16:52	buy	10174	0.57	108.652	0.000	0.000
20348	2021.03.09 17:31	close	10174	0.57	108.718	0.000	0.000	32.32	28139.94
20349	2021.03.09 18:28	buy	10175	0.57	108.556	0.000	0.000
20350	2021.03.09 18:35	close	10175	0.57	108.643	0.000	0.000	43.36	28183.30
20351	2021.03.09 19:42	buy	10176	0.57	108.508	0.000	0.000
20352	2021.03.09 20:16	buy	10177	0.57	108.436	0.000	0.000
20353	2021.03.09 23:04	close	10176	0.57	108.522	0.000	0.000	5.07	28188.37
20354	2021.03.09 23:04	close	10177	0.57	108.522	0.000	0.000	42.89	28231.26
20355	2021.03.10 06:41	sell	10178	0.57	108.874	0.000	0.000
20356	2021.03.10 08:45	close	10178	0.57	108.804	0.000	0.000	34.39	28265.65
20357	2021.03.10 09:47	buy	10179	0.57	108.766	0.000	0.000
20358	2021.03.10 10:23	close	10179	0.57	108.829	0.000	0.000	30.72	28296.37
20359	2021.03.10 10:38	buy	10180	0.57	108.720	0.000	0.000
20360	2021.03.10 12:02	buy	10181	0.57	108.645	0.000	0.000
20361	2021.03.10 12:37	close	10180	0.57	108.766	0.000	0.000	21.83	28318.20
20362	2021.03.10 12:37	close	10181	0.57	108.766	0.000	0.000	61.13	28379.33
20363	2021.03.10 15:07	buy	10182	0.57	108.647	0.000	0.000
20364	2021.03.10 15:08	buy	10183	0.57	108.537	0.000	0.000
20365	2021.03.10 15:28	close	10182	0.57	108.674	0.000	0.000	11.88	28391.21
20366	2021.03.10 15:28	close	10183	0.57	108.674	0.000	0.000	69.58	28460.79
20367	2021.03.10 15:31	buy	10184	0.57	108.577	0.000	0.000
20368	2021.03.10 15:34	buy	10185	0.57	108.499	0.000	0.000
20369	2021.03.10 16:04	buy	10186	0.57	108.406	0.000	0.000
20370	2021.03.10 17:21	close	10184	0.57	108.547	0.000	0.000	-18.03	28442.76
20371	2021.03.10 17:21	close	10185	0.57	108.547	0.000	0.000	22.93	28465.69
20372	2021.03.10 17:21	close	10186	0.57	108.547	0.000	0.000	71.76	28537.45
20373	2021.03.11 07:00	sell	10187	0.58	108.613	0.000	0.000
20374	2021.03.11 07:11	sell	10188	0.57	108.688	0.000	0.000
20375	2021.03.11 08:06	sell	10189	0.57	108.762	0.000	0.000
20376	2021.03.11 10:19	close	10187	0.58	108.621	0.000	0.000	-6.59	28530.86
20377	2021.03.11 10:19	close	10188	0.57	108.621	0.000	0.000	32.88	28563.74
20378	2021.03.11 10:19	close	10189	0.57	108.621	0.000	0.000	71.71	28635.45
20379	2021.03.11 10:26	buy	10190	0.58	108.586	0.000	0.000
20380	2021.03.11 10:34	buy	10191	0.57	108.514	0.000	0.000
20381	2021.03.11 10:46	buy	10192	0.57	108.433	0.000	0.000
20382	2021.03.11 14:20	close	10190	0.58	108.573	0.000	0.000	-9.26	28626.19
20383	2021.03.11 14:20	close	10191	0.57	108.573	0.000	0.000	28.69	28654.88
20384	2021.03.11 14:20	close	10192	0.57	108.573	0.000	0.000	71.22	28726.10
20385	2021.03.12 12:56	buy	10193	0.58	109.019	0.000	0.000
20386	2021.03.12 13:50	buy	10194	0.58	108.941	0.000	0.000
20387	2021.03.12 15:07	close	10193	0.58	109.032	0.000	0.000	4.60	28730.70
20388	2021.03.12 15:07	close	10194	0.58	109.032	0.000	0.000	46.09	28776.79
20389	2021.03.12 18:43	buy	10195	0.58	108.951	0.000	0.000
20390	2021.03.12 18:52	buy	10196	0.58	108.849	0.000	0.000
20391	2021.03.12 19:38	close	10195	0.58	108.980	0.000	0.000	13.11	28789.90
20392	2021.03.12 19:38	close	10196	0.58	108.980	0.000	0.000	67.40	28857.30
20393	2021.03.15 03:29	buy	10197	0.58	108.963	0.000	0.000
20394	2021.03.15 03:56	close	10197	0.58	109.045	0.000	0.000	41.30	28898.60
20395	2021.03.15 07:31	sell	10198	0.58	109.220	0.000	0.000
20396	2021.03.15 08:02	sell	10199	0.58	109.297	0.000	0.000
20397	2021.03.15 09:34	close	10198	0.58	109.189	0.000	0.000	14.15	28912.75
20398	2021.03.15 09:34	close	10199	0.58	109.189	0.000	0.000	55.05	28967.80
20399	2021.03.15 09:41	buy	10200	0.58	109.124	0.000	0.000
20400	2021.03.15 09:52	close	10200	0.58	109.189	0.000	0.000	32.21	29000.01
20401	2021.03.15 10:02	buy	10201	0.59	109.128	0.000	0.000
20402	2021.03.15 10:54	buy	10202	0.58	109.050	0.000	0.000
20403	2021.03.15 12:06	close	10201	0.59	109.142	0.000	0.000	5.21	29005.22
20404	2021.03.15 12:06	close	10202	0.58	109.142	0.000	0.000	46.57	29051.79
20405	2021.03.15 17:39	buy	10203	0.59	109.131	0.000	0.000
20406	2021.03.15 18:24	buy	10204	0.58	109.059	0.000	0.000
20407	2021.03.15 19:04	close	10203	0.59	109.158	0.000	0.000	12.23	29064.02
20408	2021.03.15 19:04	close	10204	0.58	109.158	0.000	0.000	50.28	29114.30
20409	2021.03.17 07:48	sell	10205	0.59	109.163	0.000	0.000
20410	2021.03.17 08:33	close	10205	0.59	109.088	0.000	0.000	38.20	29152.50
20411	2021.03.19 06:00	buy	10206	0.59	108.877	0.000	0.000
20412	2021.03.19 08:19	buy	10207	0.58	108.806	0.000	0.000
20413	2021.03.19 09:38	buy	10208	0.58	108.731	0.000	0.000
20414	2021.03.19 10:19	buy	10209	0.58	108.648	0.000	0.000
20415	2021.03.19 11:54	close	10206	0.59	108.818	0.000	0.000	-34.35	29118.15
20416	2021.03.19 11:54	close	10207	0.58	108.818	0.000	0.000	4.08	29122.23
20417	2021.03.19 11:54	close	10208	0.58	108.818	0.000	0.000	44.05	29166.28
20418	2021.03.19 11:54	close	10209	0.58	108.818	0.000	0.000	88.29	29254.57
20419	2021.03.21 23:16	buy	10210	0.59	108.658	0.000	0.000
20420	2021.03.22 00:03	close	10210	0.59	108.746	0.000	0.000	45.30	29299.88
20421	2021.03.26 16:49	buy	10211	0.59	109.718	0.000	0.000
20422	2021.03.26 17:13	buy	10212	0.59	109.646	0.000	0.000
20423	2021.03.26 17:59	buy	10213	0.58	109.553	0.000	0.000
20424	2021.03.26 19:49	close	10211	0.59	109.692	0.000	0.000	-16.34	29283.54
20425	2021.03.26 19:49	close	10212	0.59	109.692	0.000	0.000	22.38	29305.92
20426	2021.03.26 19:49	close	10213	0.58	109.692	0.000	0.000	71.18	29377.10
20427	2021.03.29 02:28	buy	10214	0.59	109.639	0.000	0.000
20428	2021.03.29 03:23	close	10214	0.59	109.700	0.000	0.000	30.45	29407.55
20429	2021.03.29 07:15	buy	10215	0.59	109.382	0.000	0.000
20430	2021.03.29 07:33	close	10215	0.59	109.455	0.000	0.000	36.99	29444.54
20431	2021.03.30 17:18	buy	10216	0.59	110.247	0.000	0.000
20432	2021.03.30 18:38	close	10216	0.59	110.300	0.000	0.000	25.99	29470.53
20433	2021.03.31 08:30	buy	10217	0.59	110.734	0.000	0.000
20434	2021.03.31 08:40	buy	10218	0.59	110.654	0.000	0.000
20435	2021.03.31 10:48	buy	10219	0.59	110.579	0.000	0.000
20436	2021.03.31 13:40	close	10217	0.59	110.711	0.000	0.000	-14.62	29455.91
20437	2021.03.31 13:40	close	10218	0.59	110.711	0.000	0.000	28.02	29483.93
20438	2021.03.31 13:40	close	10219	0.59	110.711	0.000	0.000	67.99	29551.92
20439	2021.03.31 16:28	buy	10220	0.60	110.625	0.000	0.000
20440	2021.03.31 16:46	close	10220	0.60	110.696	0.000	0.000	36.08	29588.00
20441	2021.03.31 16:52	buy	10221	0.60	110.593	0.000	0.000
20442	2021.03.31 16:57	buy	10222	0.59	110.498	0.000	0.000
20443	2021.03.31 16:58	buy	10223	0.59	110.423	0.000	0.000
20444	2021.03.31 17:26	close	10221	0.60	110.589	0.000	0.000	-4.57	29583.43
20445	2021.03.31 17:26	close	10222	0.59	110.589	0.000	0.000	46.19	29629.62
20446	2021.03.31 17:26	close	10223	0.59	110.589	0.000	0.000	86.20	29715.82
20447	2021.04.01 02:33	buy	10224	0.60	110.694	0.000	0.000
20448	2021.04.01 02:53	close	10224	0.60	110.774	0.000	0.000	40.93	29756.75
20449	2021.04.01 03:35	buy	10225	0.60	110.694	0.000	0.000
20450	2021.04.01 04:53	buy	10226	0.60	110.622	0.000	0.000
20451	2021.04.01 07:03	close	10225	0.60	110.708	0.000	0.000	5.19	29761.94
20452	2021.04.01 07:03	close	10226	0.60	110.708	0.000	0.000	44.21	29806.15
20453	2021.04.01 07:07	sell	10227	0.60	110.736	0.000	0.000
20454	2021.04.01 09:15	close	10227	0.60	110.679	0.000	0.000	28.50	29834.65
20455	2021.04.01 09:28	buy	10228	0.60	110.627	0.000	0.000
20456	2021.04.01 09:40	close	10228	0.60	110.707	0.000	0.000	40.96	29875.61
20457	2021.04.01 14:06	buy	10229	0.60	110.713	0.000	0.000
20458	2021.04.01 14:34	buy	10230	0.60	110.629	0.000	0.000
20459	2021.04.01 16:18	close	10229	0.60	110.731	0.000	0.000	7.35	29882.96
20460	2021.04.01 16:18	close	10230	0.60	110.731	0.000	0.000	52.87	29935.83
20461	2021.04.01 16:51	buy	10231	0.60	110.613	0.000	0.000
20462	2021.04.02 03:04	close	10231	0.60	110.661	0.000	0.000	23.55	29959.38
20463	2021.04.02 07:30	buy	10232	0.60	110.551	0.000	0.000
20464	2021.04.02 08:25	buy	10233	0.60	110.480	0.000	0.000
20465	2021.04.02 10:55	buy	10234	0.60	110.399	0.000	0.000
20466	2021.04.02 13:57	close	10232	0.60	110.539	0.000	0.000	-8.91	29950.47
20467	2021.04.02 13:57	close	10233	0.60	110.539	0.000	0.000	29.62	29980.09
20468	2021.04.02 13:57	close	10234	0.60	110.539	0.000	0.000	73.59	30053.68
20469	2021.04.05 07:06	sell	10235	0.61	110.652	0.000	0.000
20470	2021.04.05 10:07	close	10235	0.61	110.591	0.000	0.000	31.21	30084.89
20471	2021.04.05 23:21	buy	10236	0.61	110.141	0.000	0.000
20472	2021.04.06 00:32	close	10236	0.61	110.205	0.000	0.000	32.90	30117.79
20473	2021.04.06 07:03	buy	10237	0.61	110.217	0.000	0.000
20474	2021.04.06 08:34	close	10237	0.61	110.269	0.000	0.000	26.33	30144.12
20475	2021.04.08 07:12	buy	10238	0.61	109.663	0.000	0.000
20476	2021.04.08 08:37	close	10238	0.61	109.716	0.000	0.000	27.03	30171.15
20477	2021.04.08 21:32	sell	10239	0.61	109.310	0.000	0.000
20478	2021.04.08 23:02	close	10239	0.61	109.260	0.000	0.000	25.48	30196.63
20479	2021.04.09 06:56	sell	10240	0.61	109.348	0.000	0.000
20480	2021.04.09 07:48	sell	10241	0.61	109.428	0.000	0.000
20481	2021.04.09 09:31	sell	10242	0.60	109.509	0.000	0.000
20482	2021.04.09 10:42	sell	10243	0.60	109.589	0.000	0.000
20483	2021.04.12 03:46	close	10240	0.61	109.577	0.000	0.000	-132.75	30063.88
20484	2021.04.12 03:46	close	10241	0.61	109.577	0.000	0.000	-88.22	29975.65
20485	2021.04.12 03:46	close	10242	0.60	109.577	0.000	0.000	-42.42	29933.24
20486	2021.04.12 03:46	close	10243	0.60	109.577	0.000	0.000	1.38	29934.62
20487	2021.04.13 06:10	sell	10244	0.60	109.731	0.000	0.000
20488	2021.04.13 07:53	close	10244	0.60	109.671	0.000	0.000	30.43	29965.05
20489	2021.04.14 06:26	sell	10245	0.60	108.925	0.000	0.000
20490	2021.04.14 08:06	close	10245	0.60	108.872	0.000	0.000	26.81	29991.86
20491	2021.04.16 07:01	buy	10246	0.60	108.791	0.000	0.000
20492	2021.04.16 08:11	close	10246	0.60	108.861	0.000	0.000	36.18	30028.04
20493	2021.04.19 15:19	sell	10247	0.61	108.207	0.000	0.000
20494	2021.04.19 15:46	sell	10248	0.60	108.278	0.000	0.000
20495	2021.04.19 16:16	close	10247	0.61	108.182	0.000	0.000	11.66	30039.70
20496	2021.04.19 16:16	close	10248	0.60	108.182	0.000	0.000	50.84	30090.54
20497	2021.04.19 21:55	sell	10249	0.61	108.175	0.000	0.000
20498	2021.04.20 01:32	close	10249	0.61	108.123	0.000	0.000	24.07	30114.61
20499	2021.04.20 03:14	sell	10250	0.61	108.216	0.000	0.000
20500	2021.04.20 03:52	sell	10251	0.60	108.287	0.000	0.000
20501	2021.04.20 04:57	close	10250	0.61	108.198	0.000	0.000	7.71	30122.32
20502	2021.04.20 04:57	close	10251	0.60	108.198	0.000	0.000	46.95	30169.27
20503	2021.04.20 08:18	sell	10252	0.61	108.272	0.000	0.000
20504	2021.04.20 08:44	sell	10253	0.60	108.414	0.000	0.000
20505	2021.04.20 09:08	sell	10254	0.60	108.495	0.000	0.000
20506	2021.04.20 13:15	close	10252	0.61	108.339	0.000	0.000	-40.16	30129.11
20507	2021.04.20 13:15	close	10253	0.60	108.339	0.000	0.000	39.14	30168.25
20508	2021.04.20 13:15	close	10254	0.60	108.339	0.000	0.000	84.00	30252.25
20509	2021.04.21 06:15	sell	10255	0.61	108.047	0.000	0.000
20510	2021.04.21 07:40	close	10255	0.61	107.991	0.000	0.000	29.19	30281.44
20511	2021.04.21 09:39	sell	10256	0.61	108.122	0.000	0.000
20512	2021.04.21 09:45	sell	10257	0.61	108.200	0.000	0.000
20513	2021.04.21 09:49	sell	10258	0.60	108.272	0.000	0.000
20514	2021.04.21 11:54	close	10256	0.61	108.142	0.000	0.000	-13.72	30267.72
20515	2021.04.21 11:54	close	10257	0.61	108.142	0.000	0.000	30.28	30298.00
20516	2021.04.21 11:54	close	10258	0.60	108.142	0.000	0.000	69.73	30367.73
20517	2021.04.26 06:25	buy	10259	0.61	107.653	0.000	0.000
20518	2021.04.26 07:02	close	10259	0.61	107.735	0.000	0.000	43.99	30411.72
20519	2021.04.30 07:03	sell	10260	0.61	108.876	0.000	0.000
20520	2021.04.30 07:46	close	10260	0.61	108.808	0.000	0.000	35.68	30447.40
20521	2021.05.03 07:31	sell	10261	0.61	109.648	0.000	0.000
20522	2021.05.03 08:27	close	10261	0.61	109.561	0.000	0.000	46.00	30493.40
20523	2021.05.03 09:02	buy	10262	0.61	109.518	0.000	0.000
20524	2021.05.03 09:23	close	10262	0.61	109.580	0.000	0.000	32.07	30525.47
20525	2021.05.03 11:34	buy	10263	0.62	109.502	0.000	0.000
20526	2021.05.03 12:48	buy	10264	0.61	109.430	0.000	0.000
20527	2021.05.03 14:17	close	10263	0.62	109.516	0.000	0.000	5.45	30530.92
20528	2021.05.03 14:17	close	10264	0.61	109.516	0.000	0.000	45.46	30576.38
20529	2021.05.03 14:24	buy	10265	0.62	109.403	0.000	0.000
20530	2021.05.03 14:32	buy	10266	0.61	109.305	0.000	0.000
20531	2021.05.03 15:17	buy	10267	0.61	109.212	0.000	0.000
20532	2021.05.03 15:57	buy	10268	0.60	109.131	0.000	0.000
20533	2021.05.04 02:10	close	10265	0.62	109.138	0.000	0.000	-153.10	30423.28
20534	2021.05.04 02:10	close	10266	0.61	109.138	0.000	0.000	-95.86	30327.42
20535	2021.05.04 02:10	close	10267	0.61	109.138	0.000	0.000	-43.88	30283.54
20536	2021.05.04 02:10	close	10268	0.60	109.138	0.000	0.000	1.37	30284.91
20537	2021.05.04 07:30	sell	10269	0.61	109.348	0.000	0.000
20538	2021.05.04 09:07	sell	10270	0.61	109.420	0.000	0.000
20539	2021.05.04 10:14	close	10269	0.61	109.334	0.000	0.000	5.37	30290.28
20540	2021.05.04 10:14	close	10270	0.61	109.334	0.000	0.000	45.54	30335.82
20541	2021.05.04 23:10	sell	10271	0.61	109.357	0.000	0.000
20542	2021.05.05 00:12	close	10271	0.61	109.301	0.000	0.000	25.98	30361.80
20543	2021.05.05 07:55	sell	10272	0.61	109.374	0.000	0.000
20544	2021.05.05 08:27	sell	10273	0.61	109.452	0.000	0.000
20545	2021.05.05 09:57	close	10272	0.61	109.358	0.000	0.000	6.48	30368.28
20546	2021.05.05 09:57	close	10273	0.61	109.358	0.000	0.000	49.99	30418.27
20547	2021.05.10 07:50	buy	10274	0.61	108.800	0.000	0.000
20548	2021.05.10 08:11	close	10274	0.61	108.870	0.000	0.000	36.78	30455.05
20549	2021.05.11 07:00	buy	10275	0.61	108.814	0.000	0.000
20550	2021.05.11 08:06	close	10275	0.61	108.871	0.000	0.000	29.50	30484.55
20551	2021.05.13 02:51	buy	10276	0.61	109.588	0.000	0.000
20552	2021.05.13 03:44	buy	10277	0.61	109.517	0.000	0.000
20553	2021.05.13 04:29	close	10276	0.61	109.614	0.000	0.000	12.03	30496.58
20554	2021.05.13 04:29	close	10277	0.61	109.614	0.000	0.000	51.54	30548.12
20555	2021.05.13 08:23	buy	10278	0.62	109.636	0.000	0.000
20556	2021.05.13 08:47	buy	10279	0.61	109.564	0.000	0.000
20557	2021.05.13 09:14	buy	10280	0.61	109.488	0.000	0.000
20558	2021.05.13 09:29	close	10278	0.62	109.629	0.000	0.000	-6.44	30541.68
20559	2021.05.13 09:29	close	10279	0.61	109.629	0.000	0.000	33.73	30575.41
20560	2021.05.13 09:29	close	10280	0.61	109.629	0.000	0.000	76.02	30651.43
20561	2021.05.14 06:48	buy	10281	0.62	109.522	0.000	0.000
20562	2021.05.14 08:28	buy	10282	0.61	109.449	0.000	0.000
20563	2021.05.14 08:46	buy	10283	0.61	109.375	0.000	0.000
20564	2021.05.14 10:25	buy	10284	0.61	109.287	0.000	0.000
20565	2021.05.14 16:39	close	10281	0.62	109.434	0.000	0.000	-52.34	30599.09
20566	2021.05.14 16:39	close	10282	0.61	109.434	0.000	0.000	-10.80	30588.29
20567	2021.05.14 16:39	close	10283	0.61	109.434	0.000	0.000	30.45	30618.74
20568	2021.05.14 16:39	close	10284	0.61	109.434	0.000	0.000	79.50	30698.24
20569	2021.05.18 06:12	sell	10285	0.62	109.226	0.000	0.000
20570	2021.05.18 07:39	close	10285	0.62	109.170	0.000	0.000	29.32	30727.56
20571	2021.05.21 06:45	buy	10286	0.62	108.756	0.000	0.000
20572	2021.05.21 09:16	close	10286	0.62	108.813	0.000	0.000	30.00	30757.56
20573	2021.05.24 07:46	buy	10287	0.62	108.787	0.000	0.000
20574	2021.05.24 09:20	buy	10288	0.62	108.700	0.000	0.000
20575	2021.05.24 10:32	close	10287	0.62	108.799	0.000	0.000	4.36	30761.92
20576	2021.05.24 10:32	close	10288	0.62	108.799	0.000	0.000	53.94	30815.86
20577	2021.05.28 06:10	buy	10289	0.62	109.832	0.000	0.000
20578	2021.05.28 07:23	close	10289	0.62	109.882	0.000	0.000	25.73	30841.59
20579	2021.05.28 10:35	buy	10290	0.62	109.821	0.000	0.000
20580	2021.05.28 11:35	close	10290	0.62	109.873	0.000	0.000	26.86	30868.45
20581	2021.05.28 17:50	buy	10291	0.62	109.816	0.000	0.000
20582	2021.05.28 22:53	close	10291	0.62	109.869	0.000	0.000	27.43	30895.88
20583	2021.06.01 06:05	sell	10292	0.62	109.477	0.000	0.000
20584	2021.06.01 08:33	close	10292	0.62	109.426	0.000	0.000	26.42	30922.30
20585	2021.06.02 07:00	sell	10293	0.62	109.694	0.000	0.000
20586	2021.06.02 08:39	sell	10294	0.62	109.768	0.000	0.000
20587	2021.06.02 10:37	sell	10295	0.62	109.848	0.000	0.000
20588	2021.06.02 14:11	close	10293	0.62	109.709	0.000	0.000	-10.96	30911.34
20589	2021.06.02 14:11	close	10294	0.62	109.709	0.000	0.000	30.86	30942.20
20590	2021.06.02 14:11	close	10295	0.62	109.709	0.000	0.000	76.07	31018.27
20591	2021.06.03 07:46	sell	10296	0.63	109.768	0.000	0.000
20592	2021.06.03 12:01	close	10296	0.63	109.710	0.000	0.000	30.79	31049.06
20593	2021.06.04 03:01	buy	10297	0.63	110.222	0.000	0.000
20594	2021.06.04 03:21	buy	10298	0.62	110.149	0.000	0.000
20595	2021.06.04 06:11	close	10297	0.63	110.239	0.000	0.000	7.20	31056.26
20596	2021.06.04 06:11	close	10298	0.62	110.239	0.000	0.000	48.14	31104.40
20597	2021.06.04 06:24	sell	10299	0.63	110.259	0.000	0.000
20598	2021.06.04 09:00	close	10299	0.63	110.208	0.000	0.000	26.63	31131.03
20599	2021.06.07 06:45	buy	10300	0.63	109.436	0.000	0.000
20600	2021.06.07 07:48	close	10300	0.63	109.494	0.000	0.000	30.85	31161.88
20601	2021.06.17 07:59	buy	10301	0.63	110.618	0.000	0.000
20602	2021.06.17 08:04	close	10301	0.63	110.701	0.000	0.000	44.72	31206.60
20603	2021.06.17 09:48	buy	10302	0.63	110.610	0.000	0.000
20604	2021.06.17 10:51	close	10302	0.63	110.668	0.000	0.000	30.50	31237.10
20605	2021.06.17 14:07	buy	10303	0.63	110.629	0.000	0.000
20606	2021.06.17 14:49	buy	10304	0.63	110.552	0.000	0.000
20607	2021.06.17 14:58	buy	10305	0.62	110.463	0.000	0.000
20608	2021.06.17 15:27	buy	10306	0.62	110.382	0.000	0.000
20609	2021.06.18 01:41	close	10303	0.63	110.313	0.000	0.000	-183.07	31054.03
20610	2021.06.18 01:41	close	10304	0.63	110.313	0.000	0.000	-139.09	30914.94
20611	2021.06.18 01:41	close	10305	0.62	110.313	0.000	0.000	-86.87	30828.07
20612	2021.06.18 01:41	close	10306	0.62	110.313	0.000	0.000	-41.34	30786.73
20613	2021.06.20 23:26	sell	10307	0.62	110.252	0.000	0.000
20614	2021.06.21 00:06	close	10307	0.62	110.187	0.000	0.000	31.21	30817.94
20615	2021.06.22 07:19	sell	10308	0.62	110.472	0.000	0.000
20616	2021.06.22 08:44	close	10308	0.62	110.414	0.000	0.000	30.09	30848.03
20617	2021.06.23 07:26	sell	10309	0.62	110.833	0.000	0.000
20618	2021.06.23 09:17	sell	10310	0.62	110.908	0.000	0.000
20619	2021.06.23 12:04	sell	10311	0.61	111.026	0.000	0.000
20620	2021.06.23 13:35	close	10309	0.62	110.846	0.000	0.000	-9.75	30838.28
20621	2021.06.23 13:35	close	10310	0.62	110.846	0.000	0.000	32.20	30870.48
20622	2021.06.23 13:35	close	10311	0.61	110.846	0.000	0.000	96.62	30967.10
20623	2021.06.24 07:15	buy	10312	0.62	110.909	0.000	0.000
20624	2021.06.24 07:38	buy	10313	0.62	110.837	0.000	0.000
20625	2021.06.24 14:03	buy	10314	0.62	110.759	0.000	0.000
20626	2021.06.24 17:55	close	10312	0.62	110.890	0.000	0.000	-13.10	30954.00
20627	2021.06.24 17:55	close	10313	0.62	110.890	0.000	0.000	27.15	30981.15
20628	2021.06.24 17:55	close	10314	0.62	110.890	0.000	0.000	70.76	31051.91
20629	2021.06.29 06:58	sell	10315	0.63	110.579	0.000	0.000
20630	2021.06.29 09:14	sell	10316	0.62	110.662	0.000	0.000
20631	2021.06.29 10:05	sell	10317	0.62	110.740	0.000	0.000
20632	2021.06.29 10:59	close	10315	0.63	110.596	0.000	0.000	-12.20	31039.71
20633	2021.06.29 10:59	close	10316	0.62	110.596	0.000	0.000	34.52	31074.23
20634	2021.06.29 10:59	close	10317	0.62	110.596	0.000	0.000	78.25	31152.48
20635	2021.07.02 10:15	buy	10318	0.63	111.479	0.000	0.000
20636	2021.07.02 13:15	buy	10319	0.62	111.389	0.000	0.000
20637	2021.07.02 14:31	close	10318	0.63	111.536	0.000	0.000	29.68	31182.16
20638	2021.07.02 14:31	close	10319	0.62	111.536	0.000	0.000	79.23	31261.39
20639	2021.07.08 07:10	buy	10320	0.63	110.503	0.000	0.000
20640	2021.07.08 07:17	buy	10321	0.63	110.389	0.000	0.000
20641	2021.07.08 07:36	buy	10322	0.62	110.315	0.000	0.000
20642	2021.07.08 07:51	buy	10323	0.62	110.233	0.000	0.000
20643	2021.07.08 16:13	close	10320	0.63	109.560	0.000	0.000	-544.77	30716.62
20644	2021.07.08 16:13	close	10321	0.63	109.560	0.000	0.000	-479.22	30237.40
20645	2021.07.08 16:13	close	10322	0.62	109.560	0.000	0.000	-429.73	29807.67
20646	2021.07.08 16:13	close	10323	0.62	109.560	0.000	0.000	-383.33	29424.34
20647	2021.07.08 17:20	sell	10324	0.59	109.747	0.000	0.000
20648	2021.07.08 17:41	sell	10325	0.59	109.834	0.000	0.000
20649	2021.07.08 23:01	close	10324	0.59	109.780	0.000	0.000	-20.10	29404.24
20650	2021.07.08 23:01	close	10325	0.59	109.780	0.000	0.000	26.66	29430.90
20651	2021.07.09 01:31	sell	10326	0.59	109.826	0.000	0.000
20652	2021.07.09 02:38	sell	10327	0.59	109.904	0.000	0.000
20653	2021.07.09 03:34	close	10326	0.59	109.783	0.000	0.000	20.75	29451.65
20654	2021.07.09 03:34	close	10327	0.59	109.783	0.000	0.000	62.67	29514.32
20655	2021.07.09 04:38	sell	10328	0.60	109.927	0.000	0.000
20656	2021.07.09 07:01	sell	10329	0.59	109.999	0.000	0.000
20657	2021.07.09 07:06	sell	10330	0.59	110.076	0.000	0.000
20658	2021.07.09 12:20	close	10328	0.60	109.934	0.000	0.000	-6.22	29508.10
20659	2021.07.09 12:20	close	10329	0.59	109.934	0.000	0.000	32.52	29540.62
20660	2021.07.09 12:20	close	10330	0.59	109.934	0.000	0.000	73.85	29614.47
20661	2021.07.13 07:38	sell	10331	0.60	110.439	0.000	0.000
20662	2021.07.13 08:01	close	10331	0.60	110.376	0.000	0.000	31.85	29646.32
20663	2021.07.26 07:47	buy	10332	0.60	110.278	0.000	0.000
20664	2021.07.26 09:24	buy	10333	0.59	110.204	0.000	0.000
20665	2021.07.26 09:31	buy	10334	0.59	110.131	0.000	0.000
20666	2021.07.26 10:40	close	10332	0.60	110.255	0.000	0.000	-14.92	29631.40
20667	2021.07.26 10:40	close	10333	0.59	110.255	0.000	0.000	24.93	29656.33
20668	2021.07.26 10:40	close	10334	0.59	110.255	0.000	0.000	64.00	29720.33
20669	2021.07.29 07:30	buy	10335	0.60	109.720	0.000	0.000
20670	2021.07.29 08:30	close	10335	0.60	109.780	0.000	0.000	30.39	29750.72
20671	2021.08.03 06:18	buy	10336	0.60	109.163	0.000	0.000
20672	2021.08.03 07:50	close	10336	0.60	109.214	0.000	0.000	25.62	29776.34
20673	2021.08.11 13:46	buy	10337	0.60	110.697	0.000	0.000
20674	2021.08.11 14:32	buy	10338	0.60	110.578	0.000	0.000
20675	2021.08.11 14:36	buy	10339	0.59	110.473	0.000	0.000
20676	2021.08.11 15:34	buy	10340	0.59	110.393	0.000	0.000
20677	2021.08.12 09:03	close	10337	0.60	110.449	0.000	0.000	-137.35	29638.98
20678	2021.08.12 09:03	close	10338	0.60	110.449	0.000	0.000	-72.71	29566.27
20679	2021.08.12 09:03	close	10339	0.59	110.449	0.000	0.000	-15.41	29550.86
20680	2021.08.12 09:03	close	10340	0.59	110.449	0.000	0.000	27.32	29578.18
20681	2021.08.17 01:46	sell	10341	0.60	109.327	0.000	0.000
20682	2021.08.17 02:13	close	10341	0.60	109.247	0.000	0.000	41.54	29619.72
20683	2021.08.18 06:00	sell	10342	0.60	109.642	0.000	0.000
20684	2021.08.18 08:38	close	10342	0.60	109.573	0.000	0.000	35.38	29655.10
20685	2021.08.20 07:30	buy	10343	0.60	109.639	0.000	0.000
20686	2021.08.20 08:01	close	10343	0.60	109.729	0.000	0.000	46.81	29701.91
20687	2021.08.24 07:26	sell	10344	0.60	109.809	0.000	0.000
20688	2021.08.24 09:17	close	10344	0.60	109.745	0.000	0.000	32.59	29734.50
20689	2021.08.25 07:32	buy	10345	0.60	109.718	0.000	0.000
20690	2021.08.25 09:00	close	10345	0.60	109.777	0.000	0.000	29.85	29764.35
20691	2021.08.31 07:55	buy	10346	0.60	109.808	0.000	0.000
20692	2021.08.31 08:56	close	10346	0.60	109.869	0.000	0.000	30.91	29795.26
20693	2021.09.05 23:32	sell	10347	0.60	109.761	0.000	0.000
20694	2021.09.06 02:31	sell	10348	0.60	109.831	0.000	0.000
20695	2021.09.06 09:18	sell	10349	0.59	109.918	0.000	0.000
20696	2021.09.06 14:47	close	10347	0.60	109.834	0.000	0.000	-45.07	29750.20
20697	2021.09.06 14:47	close	10348	0.60	109.834	0.000	0.000	-4.04	29746.16
20698	2021.09.06 14:47	close	10349	0.59	109.834	0.000	0.000	42.76	29788.92
20699	2021.09.08 07:30	sell	10350	0.60	110.363	0.000	0.000
20700	2021.09.08 08:11	sell	10351	0.60	110.438	0.000	0.000
20701	2021.09.08 09:06	close	10350	0.60	110.302	0.000	0.000	30.78	29819.70
20702	2021.09.08 09:06	close	10351	0.60	110.302	0.000	0.000	71.58	29891.28
20703	2021.09.09 07:38	buy	10352	0.60	110.117	0.000	0.000
20704	2021.09.09 09:03	buy	10353	0.60	110.046	0.000	0.000
20705	2021.09.09 09:27	buy	10354	0.60	109.971	0.000	0.000
20706	2021.09.09 10:14	buy	10355	0.59	109.899	0.000	0.000
20707	2021.09.10 00:12	close	10352	0.60	109.771	0.000	0.000	-191.60	29699.68
20708	2021.09.10 00:12	close	10353	0.60	109.771	0.000	0.000	-152.79	29546.89
20709	2021.09.10 00:12	close	10354	0.60	109.771	0.000	0.000	-111.80	29435.09
20710	2021.09.10 00:12	close	10355	0.59	109.771	0.000	0.000	-71.24	29363.86
20711	2021.09.10 06:00	sell	10356	0.59	109.867	0.000	0.000
20712	2021.09.10 09:03	sell	10357	0.59	109.947	0.000	0.000
20713	2021.09.10 14:02	close	10356	0.59	109.853	0.000	0.000	5.16	29369.02
20714	2021.09.10 14:02	close	10357	0.59	109.853	0.000	0.000	48.13	29417.15
20715	2021.09.13 07:30	sell	10358	0.59	110.018	0.000	0.000
20716	2021.09.13 08:28	sell	10359	0.59	110.091	0.000	0.000
20717	2021.09.13 14:06	close	10358	0.59	110.066	0.000	0.000	-28.09	29389.06
20718	2021.09.13 14:06	close	10359	0.59	110.066	0.000	0.000	11.04	29400.10
20719	2021.09.22 07:09	sell	10360	0.59	109.537	0.000	0.000
20720	2021.09.22 09:27	close	10360	0.59	109.455	0.000	0.000	41.84	29441.94
20721	2021.09.24 10:10	buy	10361	0.59	110.401	0.000	0.000
20722	2021.09.24 10:17	buy	10362	0.59	110.323	0.000	0.000
20723	2021.09.24 10:46	close	10361	0.59	110.422	0.000	0.000	8.86	29450.80
20724	2021.09.24 10:46	close	10362	0.59	110.422	0.000	0.000	50.54	29501.34
20725	2021.09.26 23:01	buy	10363	0.60	110.702	0.000	0.000
20726	2021.09.27 00:02	close	10363	0.60	110.773	0.000	0.000	35.98	29537.32
20727	2021.09.27 03:42	buy	10364	0.60	110.653	0.000	0.000
20728	2021.09.27 05:19	buy	10365	0.59	110.582	0.000	0.000
20729	2021.09.27 08:05	close	10364	0.60	110.673	0.000	0.000	8.44	29545.76
20730	2021.09.27 08:05	close	10365	0.59	110.673	0.000	0.000	46.15	29591.91
20731	2021.09.27 14:46	buy	10366	0.60	110.839	0.000	0.000
20732	2021.09.27 15:03	close	10366	0.60	110.919	0.000	0.000	40.87	29632.78
20733	2021.09.27 16:29	buy	10367	0.60	110.789	0.000	0.000
20734	2021.09.27 16:44	close	10367	0.60	110.880	0.000	0.000	46.84	29679.62
20735	2021.09.28 16:19	buy	10368	0.60	111.335	0.000	0.000
20736	2021.09.28 16:25	buy	10369	0.60	111.248	0.000	0.000
20737	2021.09.28 16:48	close	10368	0.60	111.377	0.000	0.000	20.23	29699.85
20738	2021.09.28 16:48	close	10369	0.60	111.377	0.000	0.000	67.09	29766.94
20739	2021.09.29 04:24	buy	10370	0.60	111.496	0.000	0.000
20740	2021.09.29 04:57	buy	10371	0.60	111.423	0.000	0.000
20741	2021.09.29 05:04	buy	10372	0.59	111.353	0.000	0.000
20742	2021.09.29 06:06	close	10370	0.60	111.479	0.000	0.000	-11.55	29755.39
20743	2021.09.29 06:06	close	10371	0.60	111.479	0.000	0.000	27.74	29783.13
20744	2021.09.29 06:06	close	10372	0.59	111.479	0.000	0.000	64.33	29847.46
20745	2021.09.29 08:34	buy	10373	0.60	111.382	0.000	0.000
20746	2021.09.29 09:01	close	10373	0.60	111.489	0.000	0.000	55.18	29902.64
20747	2021.09.29 09:28	buy	10374	0.60	111.336	0.000	0.000
20748	2021.09.29 10:02	buy	10375	0.60	111.260	0.000	0.000
20749	2021.09.29 12:09	close	10374	0.60	111.368	0.000	0.000	14.84	29917.48
20750	2021.09.29 12:09	close	10375	0.60	111.368	0.000	0.000	55.79	29973.27
20751	2021.09.30 02:30	buy	10376	0.60	111.871	0.000	0.000
20752	2021.09.30 06:18	sell	10377	0.60	111.918	0.000	0.000
20753	2021.09.30 06:19	close	10376	0.60	111.925	0.000	0.000	26.55	29999.82
20754	2021.09.30 07:50	close	10377	0.60	111.853	0.000	0.000	32.47	30032.29
20755	2021.09.30 10:04	buy	10378	0.61	111.822	0.000	0.000
20756	2021.09.30 10:32	close	10378	0.61	111.891	0.000	0.000	35.18	30067.47
20757	2021.09.30 14:56	buy	10379	0.61	111.874	0.000	0.000
20758	2021.09.30 15:04	close	10379	0.61	111.957	0.000	0.000	42.78	30110.25
20759	2021.09.30 15:17	buy	10380	0.61	111.855	0.000	0.000
20760	2021.09.30 15:28	buy	10381	0.60	111.781	0.000	0.000
20761	2021.09.30 16:42	close	10380	0.61	111.868	0.000	0.000	4.65	30114.90
20762	2021.09.30 16:42	close	10381	0.60	111.868	0.000	0.000	44.26	30159.16
20763	2021.09.30 16:56	buy	10382	0.61	111.630	0.000	0.000
20764	2021.09.30 16:57	buy	10383	0.60	111.559	0.000	0.000
20765	2021.09.30 17:17	buy	10384	0.60	111.438	0.000	0.000
20766	2021.09.30 19:25	buy	10385	0.59	111.333	0.000	0.000
20767	2021.10.01 13:47	close	10382	0.61	111.256	0.000	0.000	-207.58	29951.58
20768	2021.10.01 13:47	close	10383	0.60	111.256	0.000	0.000	-165.89	29785.69
20769	2021.10.01 13:47	close	10384	0.60	111.256	0.000	0.000	-100.63	29685.06
20770	2021.10.01 13:47	close	10385	0.59	111.256	0.000	0.000	-43.27	29641.80
20771	2021.10.03 23:00	buy	10386	0.60	110.907	0.000	0.000
20772	2021.10.03 23:52	close	10386	0.60	110.970	0.000	0.000	31.66	29673.46
20773	2021.10.05 06:20	sell	10387	0.60	111.192	0.000	0.000
20774	2021.10.05 08:12	close	10387	0.60	111.142	0.000	0.000	24.59	29698.05
20775	2021.10.06 06:15	sell	10388	0.60	111.715	0.000	0.000
20776	2021.10.06 09:23	close	10388	0.60	111.653	0.000	0.000	30.92	29728.97
20777	2021.10.11 02:25	buy	10389	0.60	112.195	0.000	0.000
20778	2021.10.11 02:55	close	10389	0.60	112.279	0.000	0.000	42.49	29771.46
20779	2021.10.12 03:37	buy	10390	0.60	113.318	0.000	0.000
20780	2021.10.12 04:12	close	10390	0.60	113.381	0.000	0.000	30.94	29802.40
20781	2021.10.12 04:31	buy	10391	0.60	113.275	0.000	0.000
20782	2021.10.12 06:43	close	10391	0.60	113.325	0.000	0.000	24.07	29826.47
20783	2021.10.12 08:20	buy	10392	0.60	113.223	0.000	0.000
20784	2021.10.12 08:27	buy	10393	0.60	113.145	0.000	0.000
20785	2021.10.12 08:49	buy	10394	0.59	113.071	0.000	0.000
20786	2021.10.12 09:14	close	10392	0.60	113.214	0.000	0.000	-7.17	29819.30
20787	2021.10.12 09:14	close	10393	0.60	113.214	0.000	0.000	34.17	29853.47
20788	2021.10.12 09:14	close	10394	0.59	113.214	0.000	0.000	72.16	29925.63
20789	2021.10.12 21:41	buy	10395	0.60	113.578	0.000	0.000
20790	2021.10.13 02:04	buy	10396	0.60	113.499	0.000	0.000
20791	2021.10.13 03:01	buy	10397	0.60	113.429	0.000	0.000
20792	2021.10.13 04:09	buy	10398	0.59	113.354	0.000	0.000
20793	2021.10.13 07:11	close	10395	0.60	113.515	0.000	0.000	-35.78	29889.85
20794	2021.10.13 07:11	close	10396	0.60	113.515	0.000	0.000	6.06	29895.91
20795	2021.10.13 07:11	close	10397	0.60	113.515	0.000	0.000	43.06	29938.97
20796	2021.10.13 07:11	close	10398	0.59	113.515	0.000	0.000	81.32	30020.29
20797	2021.10.13 07:12	sell	10399	0.61	113.535	0.000	0.000
20798	2021.10.13 07:39	close	10399	0.61	113.468	0.000	0.000	33.58	30053.87
20799	2021.10.13 15:31	buy	10400	0.61	113.429	0.000	0.000
20800	2021.10.13 16:22	buy	10401	0.60	113.334	0.000	0.000
20801	2021.10.13 16:50	buy	10402	0.60	113.263	0.000	0.000
20802	2021.10.13 17:19	close	10400	0.61	113.430	0.000	0.000	-1.90	30051.97
20803	2021.10.13 17:19	close	10401	0.60	113.430	0.000	0.000	48.38	30100.35
20804	2021.10.13 17:19	close	10402	0.60	113.430	0.000	0.000	85.94	30186.29
20805	2021.10.13 21:40	buy	10403	0.61	113.272	0.000	0.000
20806	2021.10.14 02:24	close	10403	0.61	113.338	0.000	0.000	32.84	30219.13
20807	2021.10.14 08:15	buy	10404	0.61	113.460	0.000	0.000
20808	2021.10.14 08:33	close	10404	0.61	113.552	0.000	0.000	46.98	30266.11
20809	2021.10.14 08:56	buy	10405	0.61	113.463	0.000	0.000
20810	2021.10.14 09:44	buy	10406	0.61	113.376	0.000	0.000
20811	2021.10.14 12:09	buy	10407	0.60	113.290	0.000	0.000
20812	2021.10.14 13:51	close	10405	0.61	113.430	0.000	0.000	-20.19	30245.92
20813	2021.10.14 13:51	close	10406	0.61	113.430	0.000	0.000	26.60	30272.52
20814	2021.10.14 13:51	close	10407	0.60	113.430	0.000	0.000	71.65	30344.17
20815	2021.10.15 07:10	sell	10408	0.61	113.995	0.000	0.000
20816	2021.10.15 07:21	sell	10409	0.61	114.068	0.000	0.000
20817	2021.10.15 07:52	sell	10410	0.60	114.140	0.000	0.000
20818	2021.10.15 08:42	close	10408	0.61	113.981	0.000	0.000	5.05	30349.22
20819	2021.10.15 08:42	close	10409	0.61	113.981	0.000	0.000	44.12	30393.34
20820	2021.10.15 08:42	close	10410	0.60	113.981	0.000	0.000	81.30	30474.64
20821	2021.10.15 16:36	buy	10411	0.61	114.240	0.000	0.000
20822	2021.10.15 16:39	buy	10412	0.61	114.152	0.000	0.000
20823	2021.10.15 16:49	buy	10413	0.61	114.057	0.000	0.000
20824	2021.10.15 17:35	close	10411	0.61	114.247	0.000	0.000	1.30	30475.94
20825	2021.10.15 17:35	close	10412	0.61	114.247	0.000	0.000	48.28	30524.22
20826	2021.10.15 17:35	close	10413	0.61	114.247	0.000	0.000	99.01	30623.23
20827	2021.10.15 21:41	buy	10414	0.62	114.219	0.000	0.000
20828	2021.10.15 22:31	close	10414	0.62	114.279	0.000	0.000	30.07	30653.30
20829	2021.10.17 23:43	buy	10415	0.62	114.201	0.000	0.000
20830	2021.10.18 00:01	close	10415	0.62	114.298	0.000	0.000	50.06	30703.36
20831	2021.10.18 02:46	buy	10416	0.62	114.231	0.000	0.000
20832	2021.10.18 03:04	buy	10417	0.62	114.151	0.000	0.000
20833	2021.10.18 03:09	buy	10418	0.61	114.079	0.000	0.000
20834	2021.10.18 05:11	close	10416	0.62	114.205	0.000	0.000	-16.59	30686.77
20835	2021.10.18 05:11	close	10417	0.62	114.205	0.000	0.000	26.84	30713.61
20836	2021.10.18 05:11	close	10418	0.61	114.205	0.000	0.000	64.86	30778.47
20837	2021.10.18 08:08	buy	10419	0.62	114.249	0.000	0.000
20838	2021.10.18 08:23	close	10419	0.62	114.316	0.000	0.000	33.86	30812.33
20839	2021.10.18 13:15	buy	10420	0.62	114.294	0.000	0.000
20840	2021.10.18 13:42	close	10420	0.62	114.356	0.000	0.000	31.13	30843.46
20841	2021.10.18 14:05	buy	10421	0.62	114.257	0.000	0.000
20842	2021.10.18 14:08	buy	10422	0.62	114.180	0.000	0.000
20843	2021.10.18 14:46	close	10421	0.62	114.312	0.000	0.000	27.35	30870.81
20844	2021.10.18 14:46	close	10422	0.62	114.312	0.000	0.000	69.11	30939.92
20845	2021.10.19 03:00	buy	10423	0.62	114.125	0.000	0.000
20846	2021.10.19 03:59	close	10423	0.62	114.198	0.000	0.000	37.15	30977.07
20847	2021.10.19 08:11	buy	10424	0.62	114.075	0.000	0.000
20848	2021.10.19 08:33	buy	10425	0.62	113.985	0.000	0.000
20849	2021.10.19 09:26	buy	10426	0.62	113.905	0.000	0.000
20850	2021.10.19 11:26	close	10424	0.62	114.038	0.000	0.000	-22.60	30954.47
20851	2021.10.19 11:26	close	10425	0.62	114.038	0.000	0.000	26.33	30980.80
20852	2021.10.19 11:26	close	10426	0.62	114.038	0.000	0.000	69.83	31050.63
20853	2021.10.20 09:01	buy	10427	0.63	114.369	0.000	0.000
20854	2021.10.20 09:22	close	10427	0.63	114.435	0.000	0.000	33.82	31084.45
20855	2021.10.20 09:41	buy	10428	0.63	114.397	0.000	0.000
20856	2021.10.20 09:56	buy	10429	0.62	114.318	0.000	0.000
20857	2021.10.20 10:57	close	10428	0.63	114.417	0.000	0.000	8.49	31092.94
20858	2021.10.20 10:57	close	10429	0.62	114.417	0.000	0.000	51.17	31144.11
20859	2021.10.20 14:02	buy	10430	0.63	114.349	0.000	0.000
20860	2021.10.20 14:05	buy	10431	0.62	114.242	0.000	0.000
20861	2021.10.20 14:41	buy	10432	0.62	114.168	0.000	0.000
20862	2021.10.20 15:31	close	10430	0.63	114.335	0.000	0.000	-10.23	31133.88
20863	2021.10.20 15:31	close	10431	0.62	114.335	0.000	0.000	47.95	31181.83
20864	2021.10.20 15:31	close	10432	0.62	114.335	0.000	0.000	88.08	31269.91
20865	2021.10.21 06:01	buy	10433	0.63	114.181	0.000	0.000
20866	2021.10.21 06:09	buy	10434	0.63	114.107	0.000	0.000
20867	2021.10.21 06:13	buy	10435	0.62	114.021	0.000	0.000
20868	2021.10.21 08:41	buy	10436	0.62	113.947	0.000	0.000
20869	2021.10.21 10:00	close	10433	0.63	114.126	0.000	0.000	-32.88	31237.03
20870	2021.10.21 10:00	close	10434	0.63	114.126	0.000	0.000	7.97	31245.00
20871	2021.10.21 10:00	close	10435	0.62	114.126	0.000	0.000	54.56	31299.56
20872	2021.10.21 10:00	close	10436	0.62	114.126	0.000	0.000	94.76	31394.32
20873	2021.10.22 07:45	buy	10437	0.63	113.951	0.000	0.000
20874	2021.10.22 09:06	close	10437	0.63	114.011	0.000	0.000	30.63	31424.95
20875	2021.10.24 23:15	sell	10438	0.63	113.547	0.000	0.000
20876	2021.10.25 01:38	sell	10439	0.63	113.617	0.000	0.000
20877	2021.10.25 02:55	sell	10440	0.63	113.691	0.000	0.000
20878	2021.10.25 03:14	sell	10441	0.62	113.797	0.000	0.000
20879	2021.10.25 04:15	close	10438	0.63	113.612	0.000	0.000	-41.49	31383.47
20880	2021.10.25 04:15	close	10439	0.63	113.612	0.000	0.000	0.25	31383.72
20881	2021.10.25 04:15	close	10440	0.63	113.612	0.000	0.000	41.29	31425.01
20882	2021.10.25 04:15	close	10441	0.62	113.612	0.000	0.000	98.48	31523.49
20883	2021.10.27 06:04	buy	10442	0.64	113.971	0.000	0.000
20884	2021.10.27 07:05	close	10442	0.64	114.026	0.000	0.000	28.31	31551.80
20885	2021.10.27 07:58	sell	10443	0.64	114.091	0.000	0.000
20886	2021.10.27 08:15	close	10443	0.64	114.029	0.000	0.000	32.24	31584.04
20887	2021.10.28 07:14	buy	10444	0.64	113.523	0.000	0.000
20888	2021.10.28 08:02	close	10444	0.64	113.595	0.000	0.000	38.01	31622.05
20889	2021.10.31 23:01	sell	10445	0.64	114.048	0.000	0.000
20890	2021.10.31 23:56	sell	10446	0.63	114.121	0.000	0.000
20891	2021.11.01 01:45	sell	10447	0.63	114.193	0.000	0.000
20892	2021.11.01 03:27	close	10445	0.64	114.050	0.000	0.000	-6.65	31615.39
20893	2021.11.01 03:27	close	10446	0.63	114.050	0.000	0.000	33.77	31649.17
20894	2021.11.01 03:27	close	10447	0.63	114.050	0.000	0.000	76.47	31725.64
20895	2021.11.01 06:03	sell	10448	0.64	114.237	0.000	0.000
20896	2021.11.01 08:29	sell	10449	0.64	114.311	0.000	0.000
20897	2021.11.01 09:42	sell	10450	0.63	114.385	0.000	0.000
20898	2021.11.01 11:00	close	10448	0.64	114.229	0.000	0.000	1.92	31727.56
20899	2021.11.01 11:00	close	10449	0.64	114.229	0.000	0.000	43.38	31770.94
20900	2021.11.01 11:00	close	10450	0.63	114.229	0.000	0.000	83.52	31854.46
20901	2021.11.02 06:33	buy	10451	0.64	113.843	0.000	0.000
20902	2021.11.02 06:35	buy	10452	0.64	113.759	0.000	0.000
20903	2021.11.02 06:39	buy	10453	0.63	113.651	0.000	0.000
20904	2021.11.02 10:55	buy	10454	0.63	113.568	0.000	0.000
20905	2021.11.02 14:35	close	10451	0.64	113.772	0.000	0.000	-42.50	31811.96
20906	2021.11.02 14:35	close	10452	0.64	113.772	0.000	0.000	4.75	31816.71
20907	2021.11.02 14:35	close	10453	0.63	113.772	0.000	0.000	64.48	31881.19
20908	2021.11.02 14:35	close	10454	0.63	113.772	0.000	0.000	110.44	31991.63
20909	2021.11.09 08:59	sell	10455	0.64	112.898	0.000	0.000
20910	2021.11.09 09:13	close	10455	0.64	112.818	0.000	0.000	42.82	32034.45
20911	2021.11.09 09:48	sell	10456	0.65	112.910	0.000	0.000
20912	2021.11.09 10:24	sell	10457	0.64	112.980	0.000	0.000
20913	2021.11.09 11:13	close	10456	0.65	112.851	0.000	0.000	31.38	32065.83
20914	2021.11.09 11:13	close	10457	0.64	112.851	0.000	0.000	70.60	32136.43
20915	2021.11.09 13:48	sell	10458	0.65	112.942	0.000	0.000
20916	2021.11.09 14:20	sell	10459	0.64	113.034	0.000	0.000
20917	2021.11.09 15:02	sell	10460	0.64	113.109	0.000	0.000
20918	2021.11.09 15:46	close	10458	0.65	112.940	0.000	0.000	-1.45	32134.98
20919	2021.11.09 15:46	close	10459	0.64	112.940	0.000	0.000	50.71	32185.69
20920	2021.11.09 15:46	close	10460	0.64	112.940	0.000	0.000	93.21	32278.90
20921	2021.11.11 06:07	buy	10461	0.65	113.966	0.000	0.000
20922	2021.11.11 08:45	buy	10462	0.65	113.895	0.000	0.000
20923	2021.11.11 09:29	close	10461	0.65	114.026	0.000	0.000	31.60	32310.50
20924	2021.11.11 09:29	close	10462	0.65	114.026	0.000	0.000	72.08	32382.58
20925	2021.11.16 23:00	sell	10463	0.65	114.823	0.000	0.000
20926	2021.11.17 01:18	sell	10464	0.65	114.924	0.000	0.000
20927	2021.11.17 02:26	close	10463	0.65	114.809	0.000	0.000	2.31	32384.89
20928	2021.11.17 02:26	close	10464	0.65	114.809	0.000	0.000	62.51	32447.40
20929	2021.11.17 03:11	buy	10465	0.65	114.744	0.000	0.000
20930	2021.11.17 03:51	close	10465	0.65	114.805	0.000	0.000	31.94	32479.34
20931	2021.11.17 08:11	buy	10466	0.65	114.827	0.000	0.000
20932	2021.11.17 09:12	close	10466	0.65	114.896	0.000	0.000	36.44	32515.78
20933	2021.11.17 10:56	buy	10467	0.66	114.799	0.000	0.000
20934	2021.11.17 11:12	close	10467	0.66	114.861	0.000	0.000	32.99	32548.77
20935	2021.11.17 12:08	buy	10468	0.66	114.794	0.000	0.000
20936	2021.11.17 13:59	buy	10469	0.65	114.721	0.000	0.000
20937	2021.11.17 14:02	buy	10470	0.65	114.629	0.000	0.000
20938	2021.11.17 16:57	buy	10471	0.64	114.534	0.000	0.000
20939	2021.11.18 01:14	close	10468	0.66	114.227	0.000	0.000	-330.51	32218.26
20940	2021.11.18 01:14	close	10469	0.65	114.227	0.000	0.000	-283.96	31934.30
20941	2021.11.18 01:14	close	10470	0.65	114.227	0.000	0.000	-231.61	31702.69
20942	2021.11.18 01:14	close	10471	0.64	114.227	0.000	0.000	-174.82	31527.87
20943	2021.11.18 07:06	sell	10472	0.64	114.222	0.000	0.000
20944	2021.11.18 08:07	close	10472	0.64	114.162	0.000	0.000	31.08	31558.95
20945	2021.11.23 09:15	buy	10473	0.64	115.021	0.000	0.000
20946	2021.11.23 09:21	buy	10474	0.63	114.946	0.000	0.000
20947	2021.11.23 09:22	buy	10475	0.63	114.842	0.000	0.000
20948	2021.11.23 09:29	buy	10476	0.62	114.587	0.000	0.000
20949	2021.11.23 13:43	close	10473	0.64	114.905	0.000	0.000	-67.17	31491.78
20950	2021.11.23 13:43	close	10474	0.63	114.905	0.000	0.000	-25.00	31466.78
20951	2021.11.23 13:43	close	10475	0.63	114.905	0.000	0.000	32.02	31498.80
20952	2021.11.23 13:43	close	10476	0.62	114.905	0.000	0.000	169.11	31667.91
20953	2021.11.23 23:00	sell	10477	0.64	115.156	0.000	0.000
20954	2021.11.24 00:43	close	10477	0.64	115.100	0.000	0.000	25.61	31693.52
20955	2021.11.24 04:31	buy	10478	0.64	115.083	0.000	0.000
20956	2021.11.24 06:07	buy	10479	0.64	114.995	0.000	0.000
20957	2021.11.24 07:59	buy	10480	0.63	114.914	0.000	0.000
20958	2021.11.24 10:15	buy	10481	0.63	114.835	0.000	0.000
20959	2021.11.24 10:57	close	10478	0.64	115.046	0.000	0.000	-23.14	31670.38
20960	2021.11.24 10:57	close	10479	0.64	115.046	0.000	0.000	25.81	31696.19
20961	2021.11.24 10:57	close	10480	0.63	115.046	0.000	0.000	69.76	31765.95
20962	2021.11.24 10:57	close	10481	0.63	115.046	0.000	0.000	113.03	31878.98
20963	2021.11.24 22:23	buy	10482	0.64	115.385	0.000	0.000
20964	2021.11.25 01:09	close	10482	0.64	115.437	0.000	0.000	26.02	31905.00
20965	2021.11.25 03:00	buy	10483	0.64	115.330	0.000	0.000
20966	2021.11.25 03:34	close	10483	0.64	115.390	0.000	0.000	30.72	31935.72
20967	2021.11.25 14:15	buy	10484	0.64	115.278	0.000	0.000
20968	2021.11.25 15:56	close	10484	0.64	115.331	0.000	0.000	26.85	31962.57
20969	2021.11.26 15:03	sell	10485	0.64	114.126	0.000	0.000
20970	2021.11.26 15:20	close	10485	0.64	114.065	0.000	0.000	31.67	31994.24
20971	2021.11.26 15:28	sell	10486	0.64	114.116	0.000	0.000
20972	2021.11.26 15:31	close	10486	0.64	113.979	0.000	0.000	74.37	32068.61
20973	2021.11.29 00:06	sell	10487	0.65	113.569	0.000	0.000
20974	2021.11.29 00:11	close	10487	0.65	113.480	0.000	0.000	48.38	32116.99
20975	2021.11.29 00:13	sell	10488	0.65	113.517	0.000	0.000
20976	2021.11.29 00:24	close	10488	0.65	113.404	0.000	0.000	62.17	32179.16
20977	2021.11.29 00:41	sell	10489	0.65	113.456	0.000	0.000
20978	2021.11.29 01:03	sell	10490	0.64	113.544	0.000	0.000
20979	2021.11.29 01:07	sell	10491	0.64	113.615	0.000	0.000
20980	2021.11.29 01:12	sell	10492	0.63	113.715	0.000	0.000
20981	2021.11.29 03:37	close	10489	0.65	113.508	0.000	0.000	-32.38	32146.78
20982	2021.11.29 03:37	close	10490	0.64	113.508	0.000	0.000	17.74	32164.52
20983	2021.11.29 03:37	close	10491	0.64	113.508	0.000	0.000	57.77	32222.29
20984	2021.11.29 03:37	close	10492	0.63	113.508	0.000	0.000	112.37	32334.66
20985	2021.11.29 07:23	buy	10493	0.65	113.473	0.000	0.000
20986	2021.11.29 07:28	buy	10494	0.65	113.401	0.000	0.000
20987	2021.11.29 07:43	buy	10495	0.64	113.325	0.000	0.000
20988	2021.11.29 07:58	buy	10496	0.64	113.250	0.000	0.000
20989	2021.11.29 09:09	close	10493	0.65	113.449	0.000	0.000	-16.35	32318.31
20990	2021.11.29 09:09	close	10494	0.65	113.449	0.000	0.000	24.90	32343.21
20991	2021.11.29 09:09	close	10495	0.64	113.449	0.000	0.000	67.39	32410.60
20992	2021.11.29 09:09	close	10496	0.64	113.449	0.000	0.000	109.70	32520.30
20993	2021.11.29 13:20	sell	10497	0.66	113.521	0.000	0.000
20994	2021.11.29 13:46	close	10497	0.66	113.438	0.000	0.000	45.65	32565.95
20995	2021.11.29 14:21	sell	10498	0.66	113.559	0.000	0.000
20996	2021.11.29 15:04	sell	10499	0.65	113.687	0.000	0.000
20997	2021.11.29 15:58	sell	10500	0.65	113.765	0.000	0.000
20998	2021.11.29 16:14	sell	10501	0.64	113.859	0.000	0.000
20999	2021.11.29 17:32	close	10498	0.66	113.660	0.000	0.000	-61.29	32504.66
21000	2021.11.29 17:32	close	10499	0.65	113.660	0.000	0.000	12.84	32517.50
21001	2021.11.29 17:32	close	10500	0.65	113.660	0.000	0.000	57.45	32574.95
21002	2021.11.29 17:32	close	10501	0.64	113.660	0.000	0.000	109.49	32684.44
21003	2021.11.29 23:33	buy	10502	0.66	113.593	0.000	0.000
21004	2021.11.30 01:06	close	10502	0.66	113.661	0.000	0.000	36.76	32721.20
21005	2021.11.30 06:50	buy	10503	0.66	113.576	0.000	0.000
21006	2021.11.30 07:08	buy	10504	0.66	113.504	0.000	0.000
21007	2021.11.30 07:11	buy	10505	0.65	113.411	0.000	0.000
21008	2021.11.30 07:16	buy	10506	0.64	113.309	0.000	0.000
21009	2021.11.30 13:51	sell	10507	0.63	112.978	0.000	0.000
21010	2021.11.30 13:58	sell	10508	0.63	113.063	0.000	0.000
21011	2021.11.30 14:51	close	10507	0.63	112.919	0.000	0.000	30.40	32751.60
21012	2021.11.30 14:51	close	10508	0.63	112.919	0.000	0.000	77.82	32829.42
21013	2021.11.30 16:46	close	10503	0.66	112.565	0.000	0.000	-595.42	32234.00
21014	2021.11.30 16:46	close	10504	0.66	112.565	0.000	0.000	-553.20	31680.80
21015	2021.11.30 16:46	close	10505	0.65	112.565	0.000	0.000	-491.12	31189.68
21016	2021.11.30 16:46	close	10506	0.64	112.565	0.000	0.000	-425.57	30764.11
21017	2021.11.30 17:36	sell	10509	0.62	113.004	0.000	0.000
21018	2021.11.30 17:38	sell	10510	0.62	113.167	0.000	0.000
21019	2021.11.30 17:41	sell	10511	0.61	113.280	0.000	0.000
21020	2021.11.30 17:52	sell	10512	0.60	113.444	0.000	0.000
21021	2021.11.30 18:58	close	10509	0.62	113.158	0.000	0.000	-86.86	30677.25
21022	2021.11.30 18:58	close	10510	0.62	113.158	0.000	0.000	2.45	30679.70
21023	2021.11.30 18:58	close	10511	0.61	113.158	0.000	0.000	63.33	30743.03
21024	2021.11.30 18:58	close	10512	0.60	113.158	0.000	0.000	149.25	30892.28
21025	2021.12.01 01:13	sell	10513	0.62	113.220	0.000	0.000
21026	2021.12.01 01:30	sell	10514	0.62	113.314	0.000	0.000
21027	2021.12.01 02:16	close	10513	0.62	113.199	0.000	0.000	9.02	30901.30
21028	2021.12.01 02:16	close	10514	0.62	113.199	0.000	0.000	60.51	30961.81
21029	2021.12.01 03:08	sell	10515	0.62	113.354	0.000	0.000
21030	2021.12.01 03:13	sell	10516	0.62	113.433	0.000	0.000
21031	2021.12.01 03:53	sell	10517	0.62	113.522	0.000	0.000
21032	2021.12.01 05:11	close	10515	0.62	113.378	0.000	0.000	-15.60	30946.21
21033	2021.12.01 05:11	close	10516	0.62	113.378	0.000	0.000	27.60	30973.81
21034	2021.12.01 05:11	close	10517	0.62	113.378	0.000	0.000	76.27	31050.08
21035	2021.12.02 01:14	sell	10518	0.63	112.922	0.000	0.000
21036	2021.12.02 02:03	close	10518	0.63	112.840	0.000	0.000	43.26	31093.34
21037	2021.12.02 02:12	sell	10519	0.63	112.939	0.000	0.000
21038	2021.12.02 03:21	close	10519	0.63	112.884	0.000	0.000	28.18	31121.52
21039	2021.12.02 03:41	sell	10520	0.63	113.054	0.000	0.000
21040	2021.12.02 04:03	close	10520	0.63	112.967	0.000	0.000	46.00	31167.52
21041	2021.12.02 04:40	sell	10521	0.63	113.097	0.000	0.000
21042	2021.12.02 04:48	close	10521	0.63	113.016	0.000	0.000	42.63	31210.15
21043	2021.12.02 07:59	sell	10522	0.63	113.128	0.000	0.000
21044	2021.12.02 08:09	close	10522	0.63	113.065	0.000	0.000	32.58	31242.73
21045	2021.12.02 16:38	sell	10523	0.63	112.951	0.000	0.000
21046	2021.12.02 16:42	close	10523	0.63	112.878	0.000	0.000	38.22	31280.95
21047	2021.12.02 16:55	sell	10524	0.63	112.970	0.000	0.000
21048	2021.12.02 17:12	close	10524	0.63	112.909	0.000	0.000	31.52	31312.47
21049	2021.12.02 17:58	sell	10525	0.63	112.964	0.000	0.000
21050	2021.12.02 18:07	sell	10526	0.63	113.036	0.000	0.000
21051	2021.12.02 19:01	sell	10527	0.62	113.141	0.000	0.000
21052	2021.12.02 19:27	sell	10528	0.62	113.213	0.000	0.000
21053	2021.12.03 01:23	close	10525	0.63	113.107	0.000	0.000	-85.10	31227.38
21054	2021.12.03 01:23	close	10526	0.63	113.107	0.000	0.000	-45.00	31182.38
21055	2021.12.03 01:23	close	10527	0.62	113.107	0.000	0.000	13.28	31195.66
21056	2021.12.03 01:23	close	10528	0.62	113.107	0.000	0.000	52.74	31248.40
21057	2021.12.03 06:46	sell	10529	0.63	113.224	0.000	0.000
21058	2021.12.03 08:53	sell	10530	0.63	113.300	0.000	0.000
21059	2021.12.03 09:54	sell	10531	0.62	113.373	0.000	0.000
21060	2021.12.03 10:26	sell	10532	0.62	113.455	0.000	0.000
21061	2021.12.03 12:13	close	10529	0.63	113.277	0.000	0.000	-32.00	31216.40
21062	2021.12.03 12:13	close	10530	0.63	113.277	0.000	0.000	10.27	31226.67
21063	2021.12.03 12:13	close	10531	0.62	113.277	0.000	0.000	50.06	31276.73
21064	2021.12.03 12:13	close	10532	0.62	113.277	0.000	0.000	94.94	31371.67
21065	2021.12.06 00:05	sell	10533	0.63	112.863	0.000	0.000
21066	2021.12.06 01:03	sell	10534	0.63	112.956	0.000	0.000
21067	2021.12.06 01:07	sell	10535	0.62	113.034	0.000	0.000
21068	2021.12.06 02:16	close	10533	0.63	112.880	0.000	0.000	-12.01	31359.66
21069	2021.12.06 02:16	close	10534	0.63	112.880	0.000	0.000	39.90	31399.56
21070	2021.12.06 02:16	close	10535	0.62	112.880	0.000	0.000	82.11	31481.67
21071	2021.12.07 06:15	sell	10536	0.63	113.639	0.000	0.000
21072	2021.12.07 07:58	sell	10537	0.63	113.722	0.000	0.000
21073	2021.12.07 09:39	close	10536	0.63	113.622	0.000	0.000	6.91	31488.58
21074	2021.12.07 09:39	close	10537	0.63	113.622	0.000	0.000	52.93	31541.51
21075	2021.12.08 23:18	sell	10538	0.64	113.710	0.000	0.000
21076	2021.12.09 02:36	sell	10539	0.63	113.783	0.000	0.000
21077	2021.12.09 05:57	close	10538	0.64	113.696	0.000	0.000	-3.60	31537.92
21078	2021.12.09 05:57	close	10539	0.63	113.696	0.000	0.000	45.69	31583.61
21079	2021.12.09 06:00	buy	10540	0.64	113.662	0.000	0.000
21080	2021.12.09 09:15	buy	10541	0.63	113.535	0.000	0.000
21081	2021.12.09 10:01	buy	10542	0.63	113.451	0.000	0.000
21082	2021.12.09 10:10	buy	10543	0.62	113.374	0.000	0.000
21083	2021.12.09 11:37	close	10540	0.64	113.568	0.000	0.000	-55.53	31528.08
21084	2021.12.09 11:37	close	10541	0.63	113.568	0.000	0.000	15.79	31543.87
21085	2021.12.09 11:37	close	10542	0.63	113.568	0.000	0.000	62.38	31606.25
21086	2021.12.09 11:37	close	10543	0.62	113.568	0.000	0.000	103.43	31709.68
21087	2021.12.10 07:46	buy	10544	0.64	113.457	0.000	0.000
21088	2021.12.10 08:34	close	10544	0.64	113.527	0.000	0.000	36.90	31746.58
21089	2021.12.13 07:34	buy	10545	0.64	113.469	0.000	0.000
21090	2021.12.13 08:31	close	10545	0.64	113.549	0.000	0.000	42.53	31789.11
21091	2021.12.16 06:46	buy	10546	0.64	114.051	0.000	0.000
21092	2021.12.16 07:29	close	10546	0.64	114.115	0.000	0.000	33.33	31822.44
21093	2021.12.16 23:38	sell	10547	0.64	113.717	0.000	0.000
21094	2021.12.17 01:34	close	10547	0.64	113.667	0.000	0.000	22.62	31845.05
21095	2021.12.17 06:03	buy	10548	0.64	113.526	0.000	0.000
21096	2021.12.17 06:56	close	10548	0.64	113.586	0.000	0.000	31.25	31876.30
21097	2021.12.20 07:54	buy	10549	0.64	113.427	0.000	0.000
21098	2021.12.20 10:03	close	10549	0.64	113.489	0.000	0.000	32.40	31908.70
21099	2021.12.24 06:05	buy	10550	0.64	114.311	0.000	0.000
21100	2021.12.24 07:20	close	10550	0.64	114.366	0.000	0.000	28.22	31936.92
21101	2021.12.24 07:44	sell	10551	0.64	114.407	0.000	0.000
21102	2021.12.24 09:39	close	10551	0.64	114.354	0.000	0.000	27.10	31964.02
21103	2021.12.28 02:00	buy	10552	0.64	114.795	0.000	0.000
21104	2021.12.28 02:40	close	10552	0.64	114.855	0.000	0.000	30.87	31994.89
21105	2021.12.28 07:18	buy	10553	0.64	114.817	0.000	0.000
21106	2021.12.28 07:56	close	10553	0.64	114.877	0.000	0.000	30.87	32025.76
21107	2021.12.30 07:58	sell	10554	0.65	115.106	0.000	0.000
21108	2021.12.30 08:58	sell	10555	0.64	115.196	0.000	0.000
21109	2021.12.30 13:00	close at stop	10555	0.64	115.136	0.000	0.000	30.79	32056.55
21110	2021.12.30 13:00	close at stop	10554	0.65	115.136	0.000	0.000	-19.54	32037.01

Other FXAutomater Форекс Роботы

Forex Combo System

As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.

Read the Review

WallStreet Forex Robot 3.0 Domination

WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.

Read the Review

Omega Trend

Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.

Read the Review

Forex Diamond

Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.

Read the Review

Forex Trend Detector

No exotic or speculative techniques are applied in Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.

Read the Review

Forex Gold Investor

Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.

Read the Review

Best Free Scalper Pro

Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.

Read the Review

Gold Scalper PRO

The Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.

Read the Review

Grid Master PRO

Strictly ruled grid-based trading technique with safety "high frequency" scalping element.

Read the Review

News Scope EA PRO

News Scope EA PRO applies high impact news trading.

Read the Review

Smart Scalper PRO

Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.

Read the Review

Pips Master Pro

Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.

Read the Review

Trend Matrix EA

Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.

Read the Review

Infinity Trader EA

Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.

AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!

Read the Review

Говорить о Volatility Factor Pro v2.2 USDJPY 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 2.0 - UseSettingsFrom EURUSD Бэктест

Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.

Социальные сети и лента
@MyFxBots
@MyFxBots.Official
@MyFxBots
@MyFxBots
@MyFxBots
@MyFxBots

Forex Combo System WallStreet Forex Robot 3.0 Domination Omega Trend Broker Arbitrage FX-Builder Forex Diamond GPS Forex Robot Tick Data Suite Vortex Trader PRO Forex Trend Detector Swing Trader PRO RayBOT Forex Gold Investor FXCharger Best Free Scalper Pro Gold Scalper PRO News Scope EA PRO Smart Scalper PRO FX Scalper Evening Scalper PRO Waka Waka Golden Pickaxe Perceptrader AI Happy Bitcoin Algocrat AI Traders Academy Club Quant Analyzer AlgoWizard Quant Data Manager FXAutomater InstaForex RoboForex IronFX Tickmill FXVM Alpari FX Choice TradingFX VPS Commercial Network Services QHoster GrandCapital IC Markets FBS FX Secret Club StrategyQuant X Happy Forex LeapFX Trading Academy ForexTime Magnetic Exchange XM BlackBull Markets ForexSignals.com Libertex AMarkets HFM Broker FxPro Binance ACY Securities IV Markets MTeletool Forex Store Valery Trading Telegram Signal Copier EGPForex

Риск

Торговля на Форексе может включать в себя риск потерь, превышающих ваш первоначальный депозит. Он подходит не всем инвесторам, поэтому вам следует убедиться, что вы понимаете связанные с этим риски, и при необходимости обратиться за независимой консультацией.

Счета Форекс обычно предлагают различную степень кредитного плеча, и их повышенный потенциал прибыли уравновешивается столь же высоким уровнем риска. Никогда не следует рисковать больше, чем вы готовы потерять, и вам следует тщательно учитывать свой торговый опыт.

Прошлые результаты и смоделированные результаты не обязательно отражают будущие результаты. Весь контент на этом сайте представляет собой исключительное мнение автора и не является явной рекомендацией к покупке какого-либо из продуктов, описанных на его страницах.

Other FXAutomater Форекс Роботы

Говорить о Volatility Factor Pro v2.2 USDJPY 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 2.0 - UseSettingsFrom EURUSD Бэктест

Социальные сети и лента

Теги

Риск