Реальные прибыли в первую очередь, комиссия за производительность - во вторую: Понимание уникального подхода Algocrat AI
Впечатляющий рост и стабильность: Почему Waka Waka EA производит фурор в мире трейдинга
Algocrat AI побеждает Биткоин: глубокий анализ непревзойденной производительности и стратегии
Что социальные торговые платформы добавляют для торгового опыта по сравнению со стандартными торговыми платформами
Платформы для торговли на рынке Форекс для iOS, Android и веб-браузеров
Новости Выпущена версия EA pro 1.4 с купившей 1 и получи 1 бесплатную акцию
Скоро выйдет новый советник от разработчиков Valery Trading
Захватывающие обновления: GOLD Scalper PRO v1.7 и Trend Matrix EA v1.3
Как копировщик сигналов Telegram может увеличить вашу прибыль 11 различными способами?
Как скопировать сигналы Telegram в MT4?
Как торговать на Форексе бесплатно с помощью копировщика сигналов Telegram?
Какой копировальный аппарат победит? Telegram против PAFX
ChatGPT больше не лучший LLM
Версия 1.94 Forex Gold Investor уже доступна!
Новая система Форекс для вашего торгового портфеля — последние обновления LeapFX
Значительная просадка Waka Waka за последнюю неделю
Algocrat AI Масштабируемость, доступность и минимальные требования
Контролируйте свои средства и платите ТОЛЬКО если вы получаете прибыль с помощью Algocrat AI!
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="EURUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.02
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299057Ticks modelled182124803Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit1517.76Gross profit13758.63Gross loss-12240.87
Profit factor1.12Expected payoff0.14
Absolute drawdown49.19Maximal drawdown535.40 (4.52%)Relative drawdown4.65% (519.63)
Total trades10556Short positions (won %)5309 (75.57%)Long positions (won %)5247 (78.01%)
Profit trades (% of total)8105 (76.78%)Loss trades (% of total)2451 (23.22%)
Largestprofit trade17.60loss trade-45.44
Averageprofit trade1.70loss trade-4.99
Maximumconsecutive wins (profit in money)51 (61.63)consecutive losses (loss in money)9 (-86.18)
Maximalconsecutive profit (count of wins)61.63 (51)consecutive loss (count of losses)-173.46 (5)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 02:11buy10.0292.3600.0000.000
22010.01.05 02:19close10.0292.4250.0000.0001.3310001.33
32010.01.05 02:46buy20.0292.3650.0000.000
42010.01.05 03:06buy30.0292.2650.0000.000
52010.01.05 03:07buy40.0292.1250.0000.000
62010.01.05 06:23buy50.0292.0450.0000.000
72010.01.05 13:18close20.0292.0850.0000.000-6.169995.17
82010.01.05 13:18close30.0292.0850.0000.000-3.999991.18
92010.01.05 13:18close40.0292.0850.0000.000-0.959990.23
102010.01.05 13:18close50.0292.0850.0000.0000.799991.02
112010.01.05 15:14buy60.0291.7950.0000.000
122010.01.05 15:44buy70.0291.7100.0000.000
132010.01.05 16:16buy80.0291.5750.0000.000
142010.01.05 16:58buy90.0291.4550.0000.000
152010.01.05 21:19close60.0291.7000.0000.000-2.159988.87
162010.01.05 21:19close70.0291.7000.0000.000-0.309988.57
172010.01.05 21:19close80.0291.7000.0000.0002.659991.22
182010.01.05 21:19close90.0291.7000.0000.0005.269996.48
192010.01.06 01:11buy100.0291.6450.0000.000
202010.01.06 02:00buy110.0291.5700.0000.000
212010.01.06 02:37close100.0291.6750.0000.0000.579997.05
222010.01.06 02:37close110.0291.6750.0000.0002.219999.26
232010.01.06 06:58sell120.0292.0650.0000.000
242010.01.06 08:23close120.0291.9950.0000.0001.4410000.70
252010.01.06 15:16buy130.0292.2800.0000.000
262010.01.06 15:38buy140.0292.1850.0000.000
272010.01.06 15:41buy150.0292.1050.0000.000
282010.01.06 16:37close130.0292.2500.0000.000-0.739999.97
292010.01.06 16:37close140.0292.2500.0000.0001.3310001.30
302010.01.06 16:37close150.0292.2500.0000.0003.0610004.36
312010.01.06 21:02buy160.0292.4850.0000.000
322010.01.06 21:07buy170.0292.3900.0000.000
332010.01.06 21:08buy180.0292.3150.0000.000
342010.01.06 22:13close160.0292.4600.0000.000-0.6210003.74
352010.01.06 22:13close170.0292.4600.0000.0001.4310005.17
362010.01.06 22:13close180.0292.4600.0000.0003.0610008.23
372010.01.07 02:15buy190.0292.2500.0000.000
382010.01.07 02:26close190.0292.3150.0000.0001.3310009.56
392010.01.07 05:55buy200.0292.1600.0000.000
402010.01.07 06:28close200.0292.2500.0000.0001.8710011.43
412010.01.07 07:43buy210.0292.1500.0000.000
422010.01.07 08:50close210.0292.5800.0000.0009.2110020.64
432010.01.07 21:06buy220.0293.0850.0000.000
442010.01.07 21:40close220.0293.1800.0000.0001.9610022.60
452010.01.08 03:03buy230.0293.3350.0000.000
462010.01.08 03:11close230.0293.4300.0000.0001.9510024.55
472010.01.08 03:25buy240.0293.2750.0000.000
482010.01.08 04:33buy250.0293.1600.0000.000
492010.01.08 04:39close240.0293.2900.0000.0000.2410024.79
502010.01.08 04:39close250.0293.2900.0000.0002.7110027.50
512010.01.08 06:23buy260.0293.2050.0000.000
522010.01.08 07:33close260.0293.2550.0000.0000.9910028.49
532010.01.08 10:06buy270.0293.1750.0000.000
542010.01.08 11:01buy280.0293.1000.0000.000
552010.01.08 11:09buy290.0293.0200.0000.000
562010.01.08 11:14buy300.0292.9400.0000.000
572010.01.08 12:10close270.0293.1250.0000.000-1.1510027.34
582010.01.08 12:10close280.0293.1250.0000.0000.4610027.80
592010.01.08 12:10close290.0293.1250.0000.0002.1810029.98
602010.01.08 12:10close300.0293.1250.0000.0003.8910033.87
612010.01.08 23:14sell310.0292.6800.0000.000
622010.01.11 00:04close310.0292.6300.0000.0000.9110034.78
632010.01.12 21:51sell320.0291.0050.0000.000
642010.01.12 22:52close320.0290.9350.0000.0001.4610036.24
652010.01.13 00:10sell330.0291.0400.0000.000
662010.01.13 00:59sell340.0291.1250.0000.000
672010.01.13 02:14sell350.0291.2150.0000.000
682010.01.13 02:31sell360.0291.3100.0000.000
692010.01.13 03:21close330.0291.1100.0000.000-1.6210034.62
702010.01.13 03:21close340.0291.1100.0000.0000.2510034.87
712010.01.13 03:21close350.0291.1100.0000.0002.2210037.09
722010.01.13 03:21close360.0291.1100.0000.0004.3110041.40
732010.01.13 06:51sell370.0291.1150.0000.000
742010.01.13 07:51close370.0291.0500.0000.0001.3510042.75
752010.01.13 09:06sell380.0291.2350.0000.000
762010.01.13 09:26close380.0291.1550.0000.0001.6810044.43
772010.01.13 09:32sell390.0291.2500.0000.000
782010.01.13 10:50sell400.0291.3300.0000.000
792010.01.13 10:54sell410.0291.4400.0000.000
802010.01.13 13:56close390.0291.2800.0000.000-0.7410043.69
812010.01.13 13:56close400.0291.2800.0000.0001.0210044.71
822010.01.13 13:56close410.0291.2800.0000.0003.4310048.14
832010.01.13 16:10sell420.0291.4100.0000.000
842010.01.13 16:30sell430.0291.4800.0000.000
852010.01.13 17:05close420.0291.3550.0000.0001.1210049.26
862010.01.13 17:05close430.0291.3550.0000.0002.6610051.92
872010.01.14 22:53sell440.0291.0800.0000.000
882010.01.14 23:18sell450.0291.1500.0000.000
892010.01.14 23:31sell460.0291.2250.0000.000
902010.01.15 02:44sell470.0291.3050.0000.000
912010.01.15 03:10close440.0291.0800.0000.000-0.1710051.74
922010.01.15 03:10close450.0291.0800.0000.0001.3710053.11
932010.01.15 03:10close460.0291.0800.0000.0003.0110056.12
942010.01.15 03:10close470.0291.0800.0000.0004.8610060.98
952010.01.15 06:27sell480.0291.2000.0000.000
962010.01.15 06:54close480.0291.1200.0000.0001.6810062.66
972010.01.15 13:42sell490.0290.8500.0000.000
982010.01.15 13:49sell500.0290.9400.0000.000
992010.01.15 13:55sell510.0291.0350.0000.000
1002010.01.15 14:01close490.0290.8550.0000.000-0.1910062.47
1012010.01.15 14:01close500.0290.8550.0000.0001.7910064.26
1022010.01.15 14:01close510.0290.8550.0000.0003.8810068.14
1032010.01.15 14:13sell520.0290.9300.0000.000
1042010.01.15 15:26sell530.0291.0050.0000.000
1052010.01.15 15:36sell540.0291.1100.0000.000
1062010.01.15 16:21sell550.0291.1850.0000.000
1072010.01.15 16:47close520.0290.9750.0000.000-1.0710067.07
1082010.01.15 16:47close530.0290.9750.0000.0000.5810067.65
1092010.01.15 16:47close540.0290.9750.0000.0002.8910070.54
1102010.01.15 16:47close550.0290.9750.0000.0004.5410075.08
1112010.01.15 21:12sell560.0290.8800.0000.000
1122010.01.15 21:57sell570.0290.9500.0000.000
1132010.01.15 22:20close560.0290.8550.0000.0000.4710075.55
1142010.01.15 22:20close570.0290.8550.0000.0002.0110077.56
1152010.01.15 23:22buy580.0290.7650.0000.000
1162010.01.15 23:51close580.0290.8250.0000.0001.2410078.80
1172010.01.18 00:19sell590.0290.9350.0000.000
1182010.01.18 00:45close590.0290.8750.0000.0001.2410080.04
1192010.01.18 01:46sell600.0290.9500.0000.000
1202010.01.18 02:00close600.0290.8600.0000.0001.9010081.94
1212010.01.18 02:09sell610.0290.9450.0000.000
1222010.01.18 02:47close610.0290.8600.0000.0001.7910083.73
1232010.01.18 05:38sell620.0290.8900.0000.000
1242010.01.18 07:05sell630.0290.9700.0000.000
1252010.01.18 07:37sell640.0291.0450.0000.000
1262010.01.18 08:13close620.0290.8650.0000.0000.4710084.20
1272010.01.18 08:13close630.0290.8650.0000.0002.2310086.43
1282010.01.18 08:13close640.0290.8650.0000.0003.8810090.31
1292010.01.18 16:56sell650.0290.7900.0000.000
1302010.01.18 18:59close650.0290.7400.0000.0001.0210091.33
1312010.01.19 09:18sell660.0290.6150.0000.000
1322010.01.19 09:35close660.0290.5200.0000.0002.0210093.35
1332010.01.19 12:07sell670.0290.7200.0000.000
1342010.01.19 13:00sell680.0290.8150.0000.000
1352010.01.19 13:53sell690.0290.8900.0000.000
1362010.01.19 14:37sell700.0290.9650.0000.000
1372010.01.20 07:28close670.0291.1000.0000.000-8.5110084.84
1382010.01.20 07:28close680.0291.1000.0000.000-6.4310078.40
1392010.01.20 07:28close690.0291.1000.0000.000-4.7810073.62
1402010.01.20 07:28close700.0291.1000.0000.000-3.1310070.49
1412010.01.20 07:28buy710.0291.1000.0000.000
1422010.01.20 07:44close710.0291.2200.0000.0002.5510073.04
1432010.01.21 06:06sell720.0291.6000.0000.000
1442010.01.21 06:33close720.0291.5200.0000.0001.6710074.71
1452010.01.21 07:22sell730.0291.6250.0000.000
1462010.01.21 08:21close730.0291.5650.0000.0001.2310075.94
1472010.01.21 22:58sell740.0290.4400.0000.000
1482010.01.22 00:43close740.0290.3700.0000.0001.3810077.31
1492010.01.22 08:17sell750.0290.0600.0000.000
1502010.01.22 08:32sell760.0290.1350.0000.000
1512010.01.22 08:33sell770.0290.3000.0000.000
1522010.01.22 09:36sell780.0290.3850.0000.000
1532010.01.22 13:52close750.0290.1650.0000.000-2.4110074.90
1542010.01.22 13:52close760.0290.1650.0000.000-0.7510074.15
1552010.01.22 13:52close770.0290.1650.0000.0002.9110077.06
1562010.01.22 13:52close780.0290.1650.0000.0004.8010081.86
1572010.01.22 16:29sell790.0290.3300.0000.000
1582010.01.22 16:32close790.0290.2400.0000.0001.9110083.77
1592010.01.22 16:58sell800.0290.2750.0000.000
1602010.01.22 17:08close800.0290.1900.0000.0001.8010085.57
1612010.01.25 00:00sell810.0290.2400.0000.000
1622010.01.25 00:05close810.0290.1550.0000.0001.8110087.38
1632010.01.25 00:05sell820.0290.1400.0000.000
1642010.01.25 00:13close820.0290.0200.0000.0002.5910089.97
1652010.01.25 00:14sell830.0289.9850.0000.000
1662010.01.25 00:26close830.0289.9000.0000.0001.8110091.78
1672010.01.25 00:42sell840.0290.0100.0000.000
1682010.01.25 01:26close840.0289.9200.0000.0001.9210093.70
1692010.01.25 01:40sell850.0290.0700.0000.000
1702010.01.25 01:55close850.0289.9750.0000.0002.0310095.73
1712010.01.25 03:39sell860.0290.0750.0000.000
1722010.01.25 04:09sell870.0290.1650.0000.000
1732010.01.25 04:17sell880.0290.2700.0000.000
1742010.01.25 05:15close860.0290.0900.0000.000-0.4110095.32
1752010.01.25 05:15close870.0290.0900.0000.0001.5910096.91
1762010.01.25 05:15close880.0290.0900.0000.0003.9210100.83
1772010.01.25 08:31sell890.0290.1700.0000.000
1782010.01.25 08:44sell900.0290.2700.0000.000
1792010.01.25 10:12close890.0290.1400.0000.0000.5910101.42
1802010.01.25 10:12close900.0290.1400.0000.0002.8010104.22
1812010.01.26 07:09buy910.0289.7850.0000.000
1822010.01.26 07:10buy920.0289.6900.0000.000
1832010.01.26 07:32close910.0289.8200.0000.0000.7010104.92
1842010.01.26 07:32close920.0289.8200.0000.0002.8110107.73
1852010.01.26 14:33sell930.0289.7250.0000.000
1862010.01.26 15:31close930.0289.6450.0000.0001.7010109.43
1872010.01.26 17:07sell940.0289.7300.0000.000
1882010.01.26 17:17close940.0289.6450.0000.0001.8210111.25
1892010.01.27 08:31sell950.0289.3200.0000.000
1902010.01.27 08:50close950.0289.2400.0000.0001.7110112.96
1912010.01.27 09:50sell960.0289.3700.0000.000
1922010.01.27 10:58sell970.0289.4500.0000.000
1932010.01.27 12:04close960.0289.3600.0000.0000.1410113.10
1942010.01.27 12:04close970.0289.3600.0000.0001.9310115.03
1952010.01.27 12:13sell980.0289.5250.0000.000
1962010.01.27 12:27sell990.0289.6000.0000.000
1972010.01.27 12:33close980.0289.4800.0000.0000.9310115.96
1982010.01.27 12:33close990.0289.4800.0000.0002.6010118.56
1992010.01.27 13:25sell1000.0289.5900.0000.000
2002010.01.27 14:07close1000.0289.5100.0000.0001.7110120.27
2012010.01.27 20:34sell1010.0289.4850.0000.000
2022010.01.27 21:13close1010.0289.4050.0000.0001.7110121.98
2032010.01.27 21:17sell1020.0289.5550.0000.000
2042010.01.27 21:20sell1030.0289.9100.0000.000
2052010.01.27 21:21sell1040.0289.9800.0000.000
2062010.01.27 22:32sell1050.0290.0700.0000.000
2072010.01.28 07:55buy1060.0290.2450.0000.000
2082010.01.28 08:16buy1070.0290.1750.0000.000
2092010.01.28 09:14close1060.0290.2900.0000.0000.9210122.90
2102010.01.28 09:14close1070.0290.2900.0000.0002.4710125.37
2112010.01.28 15:31close1020.0290.0450.0000.000-11.2410114.14
2122010.01.28 15:31close1030.0290.0450.0000.000-3.3610110.78
2132010.01.28 15:31close1040.0290.0450.0000.000-1.8010108.98
2142010.01.28 15:31close1050.0290.0450.0000.0000.2010109.18
2152010.01.29 07:35buy1080.0289.8350.0000.000
2162010.01.29 08:34close1080.0289.9150.0000.0001.7010110.88
2172010.02.01 06:59sell1090.0290.1850.0000.000
2182010.02.01 07:44sell1100.0290.2600.0000.000
2192010.02.01 08:57close1090.0290.1650.0000.0000.3610111.24
2202010.02.01 08:57close1100.0290.1650.0000.0002.0310113.27
2212010.02.02 06:00buy1110.0290.7100.0000.000
2222010.02.02 06:17buy1120.0290.6200.0000.000
2232010.02.02 06:56close1110.0290.7300.0000.0000.3610113.63
2242010.02.02 06:56close1120.0290.7300.0000.0002.3410115.97
2252010.02.03 07:58sell1130.0290.5100.0000.000
2262010.02.03 08:53close1130.0290.4500.0000.0001.2510117.22
2272010.02.03 21:44buy1140.0291.0550.0000.000
2282010.02.03 22:00buy1150.0290.9800.0000.000
2292010.02.04 01:55buy1160.0290.8900.0000.000
2302010.02.04 03:05close1140.0291.0250.0000.000-0.7510116.47
2312010.02.04 03:05close1150.0291.0250.0000.0000.9010117.37
2322010.02.04 03:05close1160.0291.0250.0000.0002.8910120.26
2332010.02.04 23:00buy1170.0288.9350.0000.000
2342010.02.04 23:46close1170.0288.9950.0000.0001.2710121.53
2352010.02.05 01:03sell1180.0289.2000.0000.000
2362010.02.05 01:09sell1190.0289.2800.0000.000
2372010.02.05 01:18sell1200.0289.3800.0000.000
2382010.02.05 02:09sell1210.0289.4550.0000.000
2392010.02.05 08:01close1180.0289.5300.0000.000-7.4510114.08
2402010.02.05 08:01close1190.0289.5300.0000.000-5.6610108.42
2412010.02.05 08:01close1200.0289.5300.0000.000-3.4310104.99
2422010.02.05 08:01close1210.0289.5300.0000.000-1.7610103.23
2432010.02.05 15:35sell1220.0289.6600.0000.000
2442010.02.05 15:39sell1230.0289.8250.0000.000
2452010.02.05 15:42close1220.0289.5850.0000.0001.5910104.82
2462010.02.05 15:42close1230.0289.5850.0000.0005.2810110.10
2472010.02.08 02:23sell1240.0289.4300.0000.000
2482010.02.08 03:22close1240.0289.3700.0000.0001.2610111.36
2492010.02.08 07:14sell1250.0289.3600.0000.000
2502010.02.08 08:39close1250.0289.2950.0000.0001.3810112.74
2512010.02.08 09:43sell1260.0289.4200.0000.000
2522010.02.08 10:21sell1270.0289.5000.0000.000
2532010.02.08 11:42close1260.0289.4050.0000.0000.2610113.00
2542010.02.08 11:42close1270.0289.4050.0000.0002.0510115.05
2552010.02.08 23:59buy1280.0289.2400.0000.000
2562010.02.09 02:10close1280.0289.3050.0000.0001.3810116.43
2572010.02.09 02:14sell1290.0289.3250.0000.000
2582010.02.09 02:36sell1300.0289.4000.0000.000
2592010.02.09 02:58close1290.0289.2700.0000.0001.1510117.58
2602010.02.09 02:58close1300.0289.2700.0000.0002.8310120.41
2612010.02.09 23:56sell1310.0289.7300.0000.000
2622010.02.10 00:33sell1320.0289.8500.0000.000
2632010.02.10 02:23sell1330.0289.9200.0000.000
2642010.02.10 02:32sell1340.0290.0050.0000.000
2652010.02.10 03:59close1310.0289.8200.0000.000-2.1710118.24
2662010.02.10 03:59close1320.0289.8200.0000.0000.5910118.83
2672010.02.10 03:59close1330.0289.8200.0000.0002.1510120.98
2682010.02.10 03:59close1340.0289.8200.0000.0004.0410125.02
2692010.02.10 07:18buy1350.0289.6550.0000.000
2702010.02.10 07:23buy1360.0289.5800.0000.000
2712010.02.10 08:24close1350.0289.6700.0000.0000.2510125.27
2722010.02.10 08:24close1360.0289.6700.0000.0001.9310127.20
2732010.02.12 06:15buy1370.0289.6200.0000.000
2742010.02.12 07:22close1370.0289.6800.0000.0001.2610128.46
2752010.02.12 07:56sell1380.0289.7350.0000.000
2762010.02.12 09:15sell1390.0289.8050.0000.000
2772010.02.12 09:25sell1400.0289.9500.0000.000
2782010.02.12 09:34sell1410.0290.0700.0000.000
2792010.02.12 12:20close1380.0289.8300.0000.000-2.2010126.26
2802010.02.12 12:20close1390.0289.8300.0000.000-0.6410125.62
2812010.02.12 12:20close1400.0289.8300.0000.0002.5910128.21
2822010.02.12 12:20close1410.0289.8300.0000.0005.2610133.47
2832010.02.16 07:30buy1420.0289.8700.0000.000
2842010.02.16 07:37buy1430.0289.7650.0000.000
2852010.02.16 10:19close1420.0289.8750.0000.0000.0310133.50
2862010.02.16 10:19close1430.0289.8750.0000.0002.3710135.87
2872010.02.17 18:02buy1440.0290.7750.0000.000
2882010.02.17 18:31buy1450.0290.6950.0000.000
2892010.02.17 18:56close1440.0290.8150.0000.0000.8010136.67
2902010.02.17 18:56close1450.0290.8150.0000.0002.5610139.23
2912010.02.17 23:19sell1460.0291.3450.0000.000
2922010.02.17 23:46close1460.0291.2550.0000.0001.8910141.12
2932010.02.18 04:02buy1470.0290.9950.0000.000
2942010.02.18 04:43close1470.0291.0550.0000.0001.2410142.36
2952010.02.18 04:55buy1480.0290.9550.0000.000
2962010.02.18 08:05buy1490.0290.8500.0000.000
2972010.02.18 09:03close1480.0290.9650.0000.0000.1410142.50
2982010.02.18 09:03close1490.0290.9650.0000.0002.4510144.95
2992010.02.18 09:24buy1500.0290.8500.0000.000
3002010.02.18 09:55close1500.0290.9150.0000.0001.3510146.30
3012010.02.18 11:47buy1510.0290.8100.0000.000
3022010.02.18 11:49buy1520.0290.7400.0000.000
3032010.02.18 12:58close1510.0290.8300.0000.0000.3610146.66
3042010.02.18 12:58close1520.0290.8300.0000.0001.9010148.56
3052010.02.18 23:31sell1530.0291.4100.0000.000
3062010.02.18 23:34sell1540.0291.5250.0000.000
3072010.02.18 23:36sell1550.0291.6850.0000.000
3082010.02.18 23:45sell1560.0291.7650.0000.000
3092010.02.19 04:23buy1570.0291.7400.0000.000
3102010.02.19 04:32close1570.0291.8200.0000.0001.6610150.22
3112010.02.19 10:50buy1580.0291.7700.0000.000
3122010.02.19 12:25close1580.0291.8300.0000.0001.2310151.45
3132010.02.19 15:31close1530.0291.6900.0000.000-6.2810145.17
3142010.02.19 15:31close1540.0291.6900.0000.000-3.7710141.39
3152010.02.19 15:31close1550.0291.6900.0000.000-0.2810141.11
3162010.02.19 15:31close1560.0291.6900.0000.0001.4710142.58
3172010.02.19 15:31buy1590.0291.6900.0000.000
3182010.02.19 15:50close1590.0291.7700.0000.0001.6610144.24
3192010.02.19 20:21buy1600.0291.8100.0000.000
3202010.02.19 20:42buy1610.0291.7300.0000.000
3212010.02.19 22:14buy1620.0291.6550.0000.000
3222010.02.19 23:26buy1630.0291.5850.0000.000
3232010.02.22 02:08close1600.0291.7500.0000.000-1.3910142.84
3242010.02.22 02:08close1610.0291.7500.0000.0000.3610143.20
3252010.02.22 02:08close1620.0291.7500.0000.0001.9910145.19
3262010.02.22 02:08close1630.0291.7500.0000.0003.5210148.71
3272010.02.22 08:52buy1640.0291.6000.0000.000
3282010.02.22 09:55buy1650.0291.5300.0000.000
3292010.02.22 10:50close1640.0291.6300.0000.0000.5710149.28
3302010.02.22 10:50close1650.0291.6300.0000.0002.1010151.38
3312010.02.22 11:38buy1660.0291.4900.0000.000
3322010.02.22 12:36buy1670.0291.4100.0000.000
3332010.02.22 12:40buy1680.0291.3200.0000.000
3342010.02.22 13:39buy1690.0291.1900.0000.000
3352010.02.22 16:21close1660.0291.4150.0000.000-1.7210149.66
3362010.02.22 16:21close1670.0291.4150.0000.0000.0310149.69
3372010.02.22 16:21close1680.0291.4150.0000.0002.0010151.69
3382010.02.22 16:21close1690.0291.4150.0000.0004.8410156.53
3392010.02.25 14:26sell1700.0289.4450.0000.000
3402010.02.25 15:21close1700.0289.3500.0000.0002.0510158.58
3412010.02.25 21:03sell1710.0289.0600.0000.000
3422010.02.25 21:49sell1720.0289.1400.0000.000
3432010.02.26 01:21sell1730.0289.2200.0000.000
3442010.02.26 01:59sell1740.0289.2900.0000.000
3452010.02.26 11:28close1710.0289.2350.0000.000-4.0910154.48
3462010.02.26 11:28close1720.0289.2350.0000.000-2.3010152.18
3472010.02.26 11:28close1730.0289.2350.0000.000-0.4210151.76
3482010.02.26 11:28close1740.0289.2350.0000.0001.1510152.91
3492010.02.26 20:40sell1750.0288.9700.0000.000
3502010.02.26 21:21close1750.0288.8900.0000.0001.7210154.63
3512010.02.26 23:02buy1760.0288.8200.0000.000
3522010.02.26 23:53close1760.0288.9300.0000.0002.3910157.02
3532010.03.01 00:29sell1770.0289.0950.0000.000
3542010.03.01 00:43close1770.0289.0100.0000.0001.8310158.85
3552010.03.01 03:41sell1780.0289.1000.0000.000
3562010.03.01 04:29sell1790.0289.1700.0000.000
3572010.03.01 06:19close1780.0289.0850.0000.0000.2610159.11
3582010.03.01 06:19close1790.0289.0850.0000.0001.8310160.94
3592010.03.01 08:17sell1800.0289.1850.0000.000
3602010.03.01 09:07sell1810.0289.2600.0000.000
3612010.03.01 10:07sell1820.0289.3400.0000.000
3622010.03.01 15:01close1800.0289.1900.0000.000-0.1910160.75
3632010.03.01 15:01close1810.0289.1900.0000.0001.4910162.24
3642010.03.01 15:01close1820.0289.1900.0000.0003.2810165.52
3652010.03.02 00:53sell1830.0289.1650.0000.000
3662010.03.02 01:36close1830.0289.0900.0000.0001.6010167.12
3672010.03.02 02:01sell1840.0289.2150.0000.000
3682010.03.02 02:56sell1850.0289.2900.0000.000
3692010.03.02 06:57sell1860.0289.3650.0000.000
3702010.03.02 09:07close1840.0289.2400.0000.000-0.6410166.48
3712010.03.02 09:07close1850.0289.2400.0000.0001.0410167.52
3722010.03.02 09:07close1860.0289.2400.0000.0002.7210170.24
3732010.03.02 15:57sell1870.0289.1450.0000.000
3742010.03.02 16:25close1870.0289.0850.0000.0001.2710171.51
3752010.03.02 23:48sell1880.0288.8100.0000.000
3762010.03.03 00:54close1880.0288.7550.0000.0001.0710172.58
3772010.03.03 07:41sell1890.0288.7900.0000.000
3782010.03.03 08:24sell1900.0288.8650.0000.000
3792010.03.03 09:11sell1910.0288.9400.0000.000
3802010.03.03 09:58close1890.0288.8000.0000.000-0.3110172.27
3812010.03.03 09:58close1900.0288.8000.0000.0001.3810173.65
3822010.03.03 09:58close1910.0288.8000.0000.0003.0710176.72
3832010.03.03 17:01sell1920.0288.8150.0000.000
3842010.03.03 17:30close1920.0288.7350.0000.0001.7210178.44
3852010.03.03 23:56sell1930.0288.4950.0000.000
3862010.03.04 01:58sell1940.0288.5700.0000.000
3872010.03.04 03:19close1930.0288.4800.0000.000-0.0210178.42
3882010.03.04 03:19close1940.0288.4800.0000.0001.9510180.37
3892010.03.04 06:04buy1950.0288.4000.0000.000
3902010.03.04 06:19close1950.0288.4700.0000.0001.5010181.87
3912010.03.04 07:48buy1960.0288.3800.0000.000
3922010.03.04 08:25buy1970.0288.3100.0000.000
3932010.03.04 08:31buy1980.0288.2150.0000.000
3942010.03.04 09:52close1960.0288.3700.0000.000-0.3110181.56
3952010.03.04 09:52close1970.0288.3700.0000.0001.2810182.84
3962010.03.04 09:52close1980.0288.3700.0000.0003.4310186.27
3972010.03.04 11:44sell1990.0288.5400.0000.000
3982010.03.04 12:19close1990.0288.4550.0000.0001.8410188.11
3992010.03.04 15:20sell2000.0288.4650.0000.000
4002010.03.04 15:33sell2010.0288.5600.0000.000
4012010.03.04 15:51sell2020.0288.7350.0000.000
4022010.03.04 15:57sell2030.0288.8450.0000.000
4032010.03.04 23:59buy2040.0289.0450.0000.000
4042010.03.05 00:24close2040.0289.1300.0000.0001.8310189.94
4052010.03.05 15:19close2000.0289.4850.0000.000-22.9710166.96
4062010.03.05 15:19close2010.0289.4850.0000.000-20.8410146.12
4072010.03.05 15:19close2020.0289.4850.0000.000-16.9310129.19
4082010.03.05 15:19close2030.0289.4850.0000.000-14.4710114.72
4092010.03.05 21:31buy2050.0290.3350.0000.000
4102010.03.08 00:00close2050.0290.4200.0000.0001.8010116.51
4112010.03.08 09:53buy2060.0290.3700.0000.000
4122010.03.08 10:05buy2070.0290.2900.0000.000
4132010.03.08 10:51buy2080.0290.1950.0000.000
4142010.03.08 12:48close2060.0290.3400.0000.000-0.7410115.77
4152010.03.08 12:48close2070.0290.3400.0000.0001.0310116.80
4162010.03.08 12:48close2080.0290.3400.0000.0003.1310119.93
4172010.03.08 18:34buy2090.0290.2450.0000.000
4182010.03.08 18:51close2090.0290.3050.0000.0001.2510121.18
4192010.03.08 22:13buy2100.0290.3000.0000.000
4202010.03.09 02:19buy2110.0290.2100.0000.000
4212010.03.09 02:59buy2120.0290.1200.0000.000
4222010.03.09 03:15buy2130.0290.0450.0000.000
4232010.03.09 10:11close2100.0290.0900.0000.000-4.7410116.44
4242010.03.09 10:11close2110.0290.0900.0000.000-2.7410113.70
4252010.03.09 10:11close2120.0290.0900.0000.000-0.7510112.95
4262010.03.09 10:11close2130.0290.0900.0000.0000.9210113.87
4272010.03.10 19:10buy2140.0290.4900.0000.000
4282010.03.10 19:53close2140.0290.5750.0000.0001.8010115.67
4292010.03.11 01:45buy2150.0290.4500.0000.000
4302010.03.11 03:33close2150.0290.5000.0000.0001.0210116.69
4312010.03.11 23:20buy2160.0290.5150.0000.000
4322010.03.12 00:53close2160.0290.5850.0000.0001.4710118.16
4332010.03.15 06:22buy2170.0290.6200.0000.000
4342010.03.15 08:56close2170.0290.6900.0000.0001.4610119.62
4352010.03.16 06:00buy2180.0290.0950.0000.000
4362010.03.16 06:32buy2190.0290.0250.0000.000
4372010.03.16 07:50close2180.0290.1200.0000.0000.4710120.09
4382010.03.16 07:50close2190.0290.1200.0000.0002.0310122.12
4392010.03.17 06:00buy2200.0290.1650.0000.000
4402010.03.17 06:06close2200.0290.2600.0000.0002.0310124.15
4412010.03.17 06:12buy2210.0290.1900.0000.000
4422010.03.17 06:25close2210.0290.2700.0000.0001.6910125.84
4432010.03.17 07:06sell2220.0290.5900.0000.000
4442010.03.17 09:05close2220.0290.5400.0000.0001.0210126.86
4452010.03.22 07:52sell2230.0290.5250.0000.000
4462010.03.22 08:12close2230.0290.4650.0000.0001.2510128.11
4472010.03.24 07:15sell2240.0290.6000.0000.000
4482010.03.24 08:29close2240.0290.5500.0000.0001.0210129.13
4492010.03.25 01:10buy2250.0292.0800.0000.000
4502010.03.25 02:06buy2260.0292.0050.0000.000
4512010.03.25 02:15buy2270.0291.9200.0000.000
4522010.03.25 02:33buy2280.0291.8500.0000.000
4532010.03.25 06:24sell2290.0291.9200.0000.000
4542010.03.25 07:04close2250.0292.0300.0000.000-1.1710127.96
4552010.03.25 07:04close2260.0292.0300.0000.0000.4610128.42
4562010.03.25 07:04close2270.0292.0300.0000.0002.3110130.73
4572010.03.25 07:04close2280.0292.0300.0000.0003.8310134.56
4582010.03.25 07:04sell2300.0292.0300.0000.000
4592010.03.25 07:24sell2310.0292.1050.0000.000
4602010.03.25 08:57close2290.0291.9500.0000.000-0.7310133.83
4612010.03.25 08:57close2300.0291.9500.0000.0001.6610135.49
4622010.03.25 08:57close2310.0291.9500.0000.0003.2910138.78
4632010.03.25 09:27buy2320.0291.8400.0000.000
4642010.03.25 09:53close2320.0291.9150.0000.0001.5510140.33
4652010.03.25 21:56buy2330.0292.7000.0000.000
4662010.03.26 00:50close2330.0292.7550.0000.0001.1110141.43
4672010.03.26 01:13buy2340.0292.6500.0000.000
4682010.03.26 01:34buy2350.0292.5800.0000.000
4692010.03.26 02:05buy2360.0292.5050.0000.000
4702010.03.26 03:03buy2370.0292.4200.0000.000
4712010.03.26 06:19sell2380.0292.5500.0000.000
4722010.03.26 06:26close2340.0292.6100.0000.000-0.9410140.49
4732010.03.26 06:26close2350.0292.6100.0000.0000.5710141.06
4742010.03.26 06:26close2360.0292.6100.0000.0002.1910143.25
4752010.03.26 06:26close2370.0292.6100.0000.0004.0210147.27
4762010.03.26 06:43sell2390.0292.6250.0000.000
4772010.03.26 08:22close2380.0292.5300.0000.0000.3510147.62
4782010.03.26 08:22close2390.0292.5300.0000.0001.9710149.59
4792010.03.26 11:48buy2400.0292.4500.0000.000
4802010.03.26 12:20buy2410.0292.3700.0000.000
4812010.03.26 13:04close2400.0292.4900.0000.0000.7810150.37
4822010.03.26 13:04close2410.0292.4900.0000.0002.5110152.88
4832010.03.26 16:49buy2420.0292.4750.0000.000
4842010.03.26 17:49close2420.0292.5500.0000.0001.5410154.42
4852010.03.28 23:00buy2430.0292.4600.0000.000
4862010.03.28 23:50buy2440.0292.3750.0000.000
4872010.03.29 02:52close2430.0292.4750.0000.0000.2410154.66
4882010.03.29 02:52close2440.0292.4750.0000.0002.0810156.74
4892010.03.29 06:02sell2450.0292.7300.0000.000
4902010.03.29 06:41close2450.0292.6700.0000.0001.2110157.95
4912010.03.29 10:20buy2460.0292.5350.0000.000
4922010.03.29 12:03close2460.0292.6050.0000.0001.4310159.38
4932010.03.29 19:37buy2470.0292.5550.0000.000
4942010.03.29 21:47buy2480.0292.4750.0000.000
4952010.03.30 02:01buy2490.0292.3950.0000.000
4962010.03.30 02:05buy2500.0292.3200.0000.000
4972010.03.30 07:24sell2510.0292.4100.0000.000
4982010.03.30 07:38close2510.0292.3400.0000.0001.4410160.82
4992010.03.30 07:56sell2520.0292.4050.0000.000
5002010.03.30 08:03close2470.0292.4400.0000.000-2.5710158.25
5012010.03.30 08:03close2480.0292.4400.0000.000-0.8410157.40
5022010.03.30 08:03close2490.0292.4400.0000.0000.8910158.29
5032010.03.30 08:03close2500.0292.4400.0000.0002.5210160.81
5042010.03.30 08:18sell2530.0292.5250.0000.000
5052010.03.30 08:38sell2540.0292.6200.0000.000
5062010.03.30 08:56sell2550.0292.6950.0000.000
5072010.03.30 10:01close2520.0292.5000.0000.000-2.1310158.68
5082010.03.30 10:01close2530.0292.5000.0000.0000.4610159.14
5092010.03.30 10:01close2540.0292.5000.0000.0002.5110161.65
5102010.03.30 10:01close2550.0292.5000.0000.0004.1410165.79
5112010.03.31 06:00sell2560.0293.4650.0000.000
5122010.03.31 06:05sell2570.0293.5550.0000.000
5132010.03.31 06:17close2560.0293.4500.0000.0000.2410166.03
5142010.03.31 06:17close2570.0293.4500.0000.0002.1710168.20
5152010.03.31 08:22buy2580.0293.1950.0000.000
5162010.03.31 09:30close2580.0293.2500.0000.0001.1010169.30
5172010.03.31 14:16buy2590.0293.0650.0000.000
5182010.03.31 14:24buy2600.0292.9550.0000.000
5192010.03.31 14:39buy2610.0292.8650.0000.000
5202010.03.31 14:57close2590.0293.0500.0000.000-0.4010168.90
5212010.03.31 14:57close2600.0293.0500.0000.0001.9610170.86
5222010.03.31 14:57close2610.0293.0500.0000.0003.9010174.76
5232010.03.31 20:21buy2620.0293.3600.0000.000
5242010.03.31 20:34close2620.0293.4450.0000.0001.7410176.50
5252010.04.01 02:13buy2630.0293.3850.0000.000
5262010.04.01 03:50buy2640.0293.3050.0000.000
5272010.04.01 04:34close2630.0293.4550.0000.0001.4210177.92
5282010.04.01 04:34close2640.0293.4550.0000.0003.1310181.05
5292010.04.01 06:07sell2650.0293.4400.0000.000
5302010.04.01 07:59sell2660.0293.5100.0000.000
5312010.04.01 08:45sell2670.0293.5850.0000.000
5322010.04.01 08:54sell2680.0293.6700.0000.000
5332010.04.01 10:24close2650.0293.5000.0000.000-1.3610179.69
5342010.04.01 10:24close2660.0293.5000.0000.0000.1310179.82
5352010.04.01 10:24close2670.0293.5000.0000.0001.7410181.56
5362010.04.01 10:24close2680.0293.5000.0000.0003.5610185.12
5372010.04.01 10:44buy2690.0293.4500.0000.000
5382010.04.01 11:25buy2700.0293.3550.0000.000
5392010.04.01 12:07close2690.0293.4900.0000.0000.7810185.90
5402010.04.01 12:07close2700.0293.4900.0000.0002.8110188.71
5412010.04.01 19:04buy2710.0293.7550.0000.000
5422010.04.01 19:12close2710.0293.8500.0000.0001.9410190.65
5432010.04.02 02:00buy2720.0293.7400.0000.000
5442010.04.02 02:55close2720.0293.8100.0000.0001.4110192.06
5452010.04.02 07:46sell2730.0293.8300.0000.000
5462010.04.02 08:06sell2740.0293.9200.0000.000
5472010.04.02 08:16sell2750.0294.0150.0000.000
5482010.04.02 10:08close2730.0293.8600.0000.000-0.7210191.34
5492010.04.02 10:08close2740.0293.8600.0000.0001.2010192.54
5502010.04.02 10:08close2750.0293.8600.0000.0003.2210195.76
5512010.04.04 23:08sell2760.0294.7500.0000.000
5522010.04.05 00:00close2760.0294.6850.0000.0001.2010196.96
5532010.04.05 02:10buy2770.0294.4600.0000.000
5542010.04.05 02:59buy2780.0294.3850.0000.000
5552010.04.05 07:58close2770.0294.4700.0000.0000.1310197.09
5562010.04.05 07:58close2780.0294.4700.0000.0001.7210198.81
5572010.04.05 07:58sell2790.0294.4700.0000.000
5582010.04.05 08:18sell2800.0294.5400.0000.000
5592010.04.05 10:40close2790.0294.4500.0000.0000.3410199.15
5602010.04.05 10:40close2800.0294.4500.0000.0001.8310200.98
5612010.04.05 14:15buy2810.0294.3900.0000.000
5622010.04.05 16:03close2810.0294.4500.0000.0001.1910202.17
5632010.04.05 17:57buy2820.0294.3000.0000.000
5642010.04.05 18:13buy2830.0294.2000.0000.000
5652010.04.05 19:05buy2840.0294.1100.0000.000
5662010.04.05 19:40close2820.0294.2750.0000.000-0.6110201.56
5672010.04.05 19:40close2830.0294.2750.0000.0001.5110203.07
5682010.04.05 19:40close2840.0294.2750.0000.0003.4210206.49
5692010.04.06 02:03buy2850.0294.2700.0000.000
5702010.04.06 02:58buy2860.0294.1900.0000.000
5712010.04.06 03:01buy2870.0294.1150.0000.000
5722010.04.06 03:27buy2880.0294.0400.0000.000
5732010.04.06 14:03close2850.0294.0150.0000.000-5.5010200.99
5742010.04.06 14:03close2860.0294.0150.0000.000-3.8010197.19
5752010.04.06 14:03close2870.0294.0150.0000.000-2.2110194.98
5762010.04.06 14:03close2880.0294.0150.0000.000-0.6110194.37
5772010.04.07 07:50buy2890.0294.0450.0000.000
5782010.04.07 08:24buy2900.0293.9650.0000.000
5792010.04.07 09:17buy2910.0293.8750.0000.000
5802010.04.07 09:33buy2920.0293.7900.0000.000
5812010.04.07 10:45close2890.0293.9700.0000.000-1.6810192.69
5822010.04.07 10:45close2900.0293.9700.0000.0000.0310192.72
5832010.04.07 10:45close2910.0293.9700.0000.0001.9410194.66
5842010.04.07 10:45close2920.0293.9700.0000.0003.7510198.41
5852010.04.08 07:59sell2930.0293.3000.0000.000
5862010.04.08 08:20sell2940.0293.3800.0000.000
5872010.04.08 08:30close2930.0293.2200.0000.0001.6410200.05
5882010.04.08 08:30close2940.0293.2200.0000.0003.3510203.40
5892010.04.11 23:02buy2950.0292.9150.0000.000
5902010.04.11 23:10close2950.0293.0400.0000.0002.6110206.01
5912010.04.11 23:12buy2960.0293.0850.0000.000
5922010.04.11 23:31close2960.0293.1650.0000.0001.6410207.65
5932010.04.12 06:25buy2970.0293.0600.0000.000
5942010.04.12 07:16close2970.0293.1400.0000.0001.6410209.29
5952010.04.13 23:42sell2980.0293.2550.0000.000
5962010.04.14 00:18close2980.0293.1850.0000.0001.3310210.62
5972010.04.15 07:14buy2990.0293.3450.0000.000
5982010.04.15 08:00buy3000.0293.2750.0000.000
5992010.04.15 09:13close2990.0293.3700.0000.0000.4610211.08
6002010.04.15 09:13close3000.0293.3700.0000.0001.9510213.03
6012010.04.16 06:37sell3010.0292.8000.0000.000
6022010.04.16 07:38close3010.0292.7300.0000.0001.4310214.46
6032010.04.16 20:17sell3020.0292.1650.0000.000
6042010.04.16 20:51close3020.0292.0750.0000.0001.8710216.33
6052010.04.18 23:01buy3030.0291.8850.0000.000
6062010.04.18 23:33close3030.0292.0000.0000.0002.4210218.75
6072010.04.19 02:17sell3040.0292.1200.0000.000
6082010.04.19 02:31sell3050.0292.2000.0000.000
6092010.04.19 02:40close3040.0292.0800.0000.0000.7910219.54
6102010.04.19 02:40close3050.0292.0800.0000.0002.5310222.07
6112010.04.19 02:44sell3060.0292.1500.0000.000
6122010.04.19 03:00close3060.0292.0650.0000.0001.7710223.84
6132010.04.19 11:34sell3070.0291.9500.0000.000
6142010.04.19 14:01sell3080.0292.0600.0000.000
6152010.04.19 14:12close3070.0291.9200.0000.0000.5710224.41
6162010.04.19 14:12close3080.0291.9200.0000.0002.9710227.38
6172010.04.19 14:25sell3090.0292.0200.0000.000
6182010.04.19 14:47sell3100.0292.1100.0000.000
6192010.04.19 16:03sell3110.0292.2250.0000.000
6202010.04.19 16:18sell3120.0292.3050.0000.000
6212010.04.20 15:04close3090.0293.0250.0000.000-21.7810205.60
6222010.04.20 15:04close3100.0293.0250.0000.000-19.8410185.75
6232010.04.20 15:04close3110.0293.0250.0000.000-17.3710168.38
6242010.04.20 15:04close3120.0293.0250.0000.000-15.6510152.73
6252010.04.21 07:56sell3130.0293.2300.0000.000
6262010.04.21 08:20sell3140.0293.3050.0000.000
6272010.04.21 09:51close3130.0293.1750.0000.0001.1010153.83
6282010.04.21 09:51close3140.0293.1750.0000.0002.7110156.54
6292010.04.23 07:12buy3150.0293.3700.0000.000
6302010.04.23 07:33close3150.0293.4500.0000.0001.6310158.17
6312010.04.23 20:01buy3160.0294.0850.0000.000
6322010.04.23 22:14buy3170.0294.0100.0000.000
6332010.04.23 22:34buy3180.0293.9300.0000.000
6342010.04.25 23:22close3160.0294.0600.0000.000-0.6110157.56
6352010.04.25 23:22close3170.0294.0600.0000.0000.9810158.54
6362010.04.25 23:22close3180.0294.0600.0000.0002.6810161.22
6372010.04.26 06:35buy3190.0294.1750.0000.000
6382010.04.26 07:49close3190.0294.2300.0000.0001.0910162.31
6392010.04.26 09:02buy3200.0294.0950.0000.000
6402010.04.26 09:11close3200.0294.1750.0000.0001.6210163.93
6412010.04.26 09:32buy3210.0294.0800.0000.000
6422010.04.26 09:39close3210.0294.1800.0000.0002.0410165.97
6432010.04.26 10:03buy3220.0294.0600.0000.000
6442010.04.26 10:08close3220.0294.1500.0000.0001.8310167.80
6452010.04.26 10:34buy3230.0294.0400.0000.000
6462010.04.26 11:07close3230.0294.1200.0000.0001.6210169.42
6472010.04.26 15:49buy3240.0294.1000.0000.000
6482010.04.26 16:39buy3250.0294.0100.0000.000
6492010.04.26 18:08close3240.0294.1100.0000.0000.1310169.55
6502010.04.26 18:08close3250.0294.1100.0000.0002.0510171.60
6512010.04.26 21:04buy3260.0294.0600.0000.000
6522010.04.26 21:39buy3270.0293.9900.0000.000
6532010.04.26 23:23buy3280.0293.9150.0000.000
6542010.04.27 01:28buy3290.0293.8400.0000.000
6552010.04.27 06:51sell3300.0293.9150.0000.000
6562010.04.27 07:27close3260.0293.9600.0000.000-2.2110169.38
6572010.04.27 07:27close3270.0293.9600.0000.000-0.7210168.66
6582010.04.27 07:27close3280.0293.9600.0000.0000.8810169.54
6592010.04.27 07:27close3290.0293.9600.0000.0002.4710172.01
6602010.04.27 07:33sell3310.0293.9900.0000.000
6612010.04.27 08:10close3300.0293.8400.0000.0001.5210173.53
6622010.04.27 08:10close3310.0293.8400.0000.0003.1210176.65
6632010.04.27 23:08sell3320.0293.2600.0000.000
6642010.04.27 23:15close3320.0293.1400.0000.0002.5010179.15
6652010.04.28 07:01buy3330.0293.1050.0000.000
6662010.04.28 08:01close3330.0293.2000.0000.0001.9610181.11
6672010.04.30 14:38buy3340.0294.3700.0000.000
6682010.04.30 15:14buy3350.0294.2800.0000.000
6692010.04.30 15:15buy3360.0294.1900.0000.000
6702010.04.30 16:02buy3370.0294.0950.0000.000
6712010.05.03 07:41sell3380.0293.9850.0000.000
6722010.05.03 08:20sell3390.0294.0600.0000.000
6732010.05.03 08:59close3380.0293.9250.0000.0001.2010182.31
6742010.05.03 08:59close3390.0293.9250.0000.0002.7910185.10
6752010.05.03 11:40close3340.0294.0700.0000.000-6.4610178.64
6762010.05.03 11:40close3350.0294.0700.0000.000-4.5410174.09
6772010.05.03 11:40close3360.0294.0700.0000.000-2.6310171.46
6782010.05.03 11:40close3370.0294.0700.0000.000-0.6110170.85
6792010.05.03 20:43buy3400.0294.5700.0000.000
6802010.05.04 00:32close3400.0294.6250.0000.0001.0810171.93
6812010.05.04 05:52buy3410.0294.8600.0000.000
6822010.05.04 07:21close3410.0294.9150.0000.0001.0810173.01
6832010.05.04 09:28buy3420.0294.7800.0000.000
6842010.05.04 09:40buy3430.0294.7000.0000.000
6852010.05.04 10:42buy3440.0294.6200.0000.000
6862010.05.04 11:18buy3450.0294.5400.0000.000
6872010.05.04 23:01sell3460.0294.5650.0000.000
6882010.05.04 23:05close3420.0294.6100.0000.000-3.6710169.34
6892010.05.04 23:05close3430.0294.6100.0000.000-1.9810167.36
6902010.05.04 23:05close3440.0294.6100.0000.000-0.2910167.07
6912010.05.04 23:05close3450.0294.6100.0000.0001.4010168.47
6922010.05.04 23:14sell3470.0294.6400.0000.000
6932010.05.04 23:29sell3480.0294.7200.0000.000
6942010.05.05 00:31close3460.0294.5900.0000.000-0.7010167.76
6952010.05.05 00:31close3470.0294.5900.0000.0000.8910168.65
6962010.05.05 00:31close3480.0294.5900.0000.0002.5810171.23
6972010.05.05 05:11buy3490.0294.7250.0000.000
6982010.05.05 07:25close3490.0294.7800.0000.0001.0810172.31
6992010.05.05 07:47sell3500.0294.8100.0000.000
7002010.05.05 08:06close3500.0294.6950.0000.0002.3510174.66
7012010.05.05 23:13sell3510.0293.8800.0000.000
7022010.05.05 23:55sell3520.0293.9550.0000.000
7032010.05.06 00:56close3510.0293.7900.0000.0001.5610176.22
7042010.05.06 00:56close3520.0293.7900.0000.0003.1610179.38
7052010.05.06 06:28sell3530.0293.9700.0000.000
7062010.05.06 07:11close3530.0293.9000.0000.0001.4110180.79
7072010.05.06 07:23buy3540.0293.8250.0000.000
7082010.05.06 08:34buy3550.0293.6800.0000.000
7092010.05.06 08:35buy3560.0293.6050.0000.000
7102010.05.06 08:44buy3570.0293.5200.0000.000
7112010.05.06 10:38close3540.0293.7100.0000.000-2.5310178.26
7122010.05.06 10:38close3550.0293.7100.0000.0000.5610178.82
7132010.05.06 10:38close3560.0293.7100.0000.0002.1610180.98
7142010.05.06 10:38close3570.0293.7100.0000.0003.9810184.96
7152010.05.07 01:40sell3580.0291.1200.0000.000
7162010.05.07 01:41sell3590.0291.4450.0000.000
7172010.05.07 02:06close3580.0291.1750.0000.000-1.2910183.67
7182010.05.07 02:06close3590.0291.1750.0000.0005.8410189.51
7192010.05.07 02:52sell3600.0291.5200.0000.000
7202010.05.07 02:54close3600.0291.4050.0000.0002.4410191.95
7212010.05.07 02:55sell3610.0291.5250.0000.000
7222010.05.07 02:57sell3620.0291.6450.0000.000
7232010.05.07 03:15sell3630.0291.7300.0000.000
7242010.05.07 03:30sell3640.0291.8900.0000.000
7252010.05.07 04:54close3610.0292.5150.0000.000-21.4810170.47
7262010.05.07 04:54close3620.0292.5150.0000.000-18.8910151.58
7272010.05.07 04:54close3630.0292.5150.0000.000-17.0510134.53
7282010.05.07 04:54close3640.0292.5150.0000.000-13.5910120.94
7292010.05.07 04:54sell3650.0292.5050.0000.000
7302010.05.07 05:02close3650.0292.4100.0000.0001.9810122.92
7312010.05.07 05:50sell3660.0292.7000.0000.000
7322010.05.07 06:08close3660.0292.6150.0000.0001.7610124.68
7332010.05.07 07:23buy3670.0291.8850.0000.000
7342010.05.07 07:25close3670.0291.9800.0000.0001.9910126.67
7352010.05.07 07:28buy3680.0291.8800.0000.000
7362010.05.07 07:37close3680.0291.9400.0000.0001.2310127.90
7372010.05.07 12:37sell3690.0292.3500.0000.000
7382010.05.07 13:02sell3700.0292.4500.0000.000
7392010.05.07 13:30sell3710.0292.5700.0000.000
7402010.05.07 13:46sell3720.0292.6550.0000.000
7412010.05.07 14:36close3690.0292.2950.0000.0001.1110129.01
7422010.05.07 14:36close3700.0292.2950.0000.0003.2810132.29
7432010.05.07 14:36close3710.0292.2950.0000.0005.8810138.17
7442010.05.07 14:36close3720.0292.2950.0000.0007.7210145.89
7452010.05.09 23:18sell3730.0292.3250.0000.000
7462010.05.09 23:58sell3740.0292.5750.0000.000
7472010.05.10 00:00sell3750.0292.7050.0000.000
7482010.05.10 00:02close3730.0292.4350.0000.000-2.5510143.34
7492010.05.10 00:02close3740.0292.4350.0000.0002.8610146.19
7502010.05.10 00:02close3750.0292.4350.0000.0005.7610151.95
7512010.05.10 03:01sell3760.0292.3750.0000.000
7522010.05.10 03:05sell3770.0292.4800.0000.000
7532010.05.10 03:10sell3780.0292.5650.0000.000
7542010.05.10 03:18sell3790.0292.6350.0000.000
7552010.05.10 09:43close3760.0293.3200.0000.000-20.3310131.62
7562010.05.10 09:43close3770.0293.3200.0000.000-18.0810113.54
7572010.05.10 09:43close3780.0293.3200.0000.000-16.2610097.28
7582010.05.10 09:43close3790.0293.3200.0000.000-14.7610082.52
7592010.05.10 23:20sell3800.0293.3350.0000.000
7602010.05.11 00:53close3800.0293.2850.0000.0000.9010083.42
7612010.05.11 06:06buy3810.0292.8200.0000.000
7622010.05.11 06:15buy3820.0292.7200.0000.000
7632010.05.11 06:48buy3830.0292.6250.0000.000
7642010.05.11 08:10buy3840.0292.5450.0000.000
7652010.05.11 09:57close3810.0292.7600.0000.000-1.3710082.05
7662010.05.11 09:57close3820.0292.7600.0000.0000.7810082.83
7672010.05.11 09:57close3830.0292.7600.0000.0002.8310085.66
7682010.05.11 09:57close3840.0292.7600.0000.0004.5610090.22
7692010.05.11 14:08sell3850.0292.5100.0000.000
7702010.05.11 15:06sell3860.0292.6000.0000.000
7712010.05.11 15:13sell3870.0292.7350.0000.000
7722010.05.11 16:01sell3880.0292.8800.0000.000
7732010.05.11 21:21close3850.0292.6200.0000.000-2.4610087.76
7742010.05.11 21:21close3860.0292.6200.0000.000-0.5110087.25
7752010.05.11 21:21close3870.0292.6200.0000.0002.4010089.65
7762010.05.11 21:21close3880.0292.6200.0000.0005.5310095.18
7772010.05.12 06:37buy3890.0292.5350.0000.000
7782010.05.12 07:35close3890.0292.6300.0000.0001.9710097.15
7792010.05.12 23:01sell3900.0293.2600.0000.000
7802010.05.12 23:10close3900.0293.1600.0000.0002.0710099.22
7812010.05.12 23:57sell3910.0293.2550.0000.000
7822010.05.13 00:24close3910.0293.1450.0000.0002.0010101.22
7832010.05.14 06:31sell3920.0292.8750.0000.000
7842010.05.14 07:30sell3930.0292.9500.0000.000
7852010.05.14 07:48close3920.0292.7900.0000.0001.7510102.97
7862010.05.14 07:48close3930.0292.7900.0000.0003.3710106.34
7872010.05.14 07:55buy3940.0292.6650.0000.000
7882010.05.14 07:57close3940.0292.7850.0000.0002.5110108.85
7892010.05.14 21:51sell3950.0292.2850.0000.000
7902010.05.14 22:02sell3960.0292.3550.0000.000
7912010.05.16 23:27close3950.0292.2700.0000.0000.2510109.10
7922010.05.16 23:27close3960.0292.2700.0000.0001.7610110.86
7932010.05.17 08:05sell3970.0292.0400.0000.000
7942010.05.17 08:22sell3980.0292.1200.0000.000
7952010.05.17 08:56sell3990.0292.2200.0000.000
7962010.05.17 09:47close3970.0292.0200.0000.0000.3510111.21
7972010.05.17 09:47close3980.0292.0200.0000.0002.0910113.30
7982010.05.17 09:47close3990.0292.0200.0000.0004.2710117.57
7992010.05.18 07:39sell4000.0292.5250.0000.000
8002010.05.18 08:04sell4010.0292.6100.0000.000
8012010.05.18 08:27sell4020.0292.6850.0000.000
8022010.05.18 09:08sell4030.0292.7600.0000.000
8032010.05.18 15:54close4000.0292.6750.0000.000-3.3210114.25
8042010.05.18 15:54close4010.0292.6750.0000.000-1.4810112.77
8052010.05.18 15:54close4020.0292.6750.0000.0000.1410112.91
8062010.05.18 15:54close4030.0292.6750.0000.0001.7510114.66
8072010.05.18 23:09buy4040.0292.1800.0000.000
8082010.05.18 23:19buy4050.0292.0850.0000.000
8092010.05.18 23:29buy4060.0292.0050.0000.000
8102010.05.19 00:59buy4070.0291.9150.0000.000
8112010.05.19 05:20sell4080.0292.0250.0000.000
8122010.05.19 05:41close4040.0292.1100.0000.000-1.6010113.06
8132010.05.19 05:41close4050.0292.1100.0000.0000.4610113.52
8142010.05.19 05:41close4060.0292.1100.0000.0002.2010115.72
8152010.05.19 05:41close4070.0292.1100.0000.0004.1510119.87
8162010.05.19 05:41sell4090.0292.1100.0000.000
8172010.05.19 05:55close4080.0291.9750.0000.0001.0110120.88
8182010.05.19 05:55close4090.0291.9750.0000.0002.8610123.74
8192010.05.19 07:27sell4100.0292.0900.0000.000
8202010.05.19 07:33close4100.0292.0100.0000.0001.6610125.40
8212010.05.19 14:13sell4110.0291.6550.0000.000
8222010.05.19 14:14sell4120.0291.8150.0000.000
8232010.05.19 14:16close4110.0291.6000.0000.0001.1210126.52
8242010.05.19 14:16close4120.0291.6000.0000.0004.6110131.13
8252010.05.19 14:17sell4130.0291.6950.0000.000
8262010.05.19 14:25sell4140.0291.8250.0000.000
8272010.05.19 14:29close4130.0291.6300.0000.0001.3410132.47
8282010.05.19 14:29close4140.0291.6300.0000.0004.1810136.65
8292010.05.19 14:47sell4150.0291.7950.0000.000
8302010.05.19 14:49close4150.0291.7100.0000.0001.7710138.42
8312010.05.19 14:57sell4160.0291.7700.0000.000
8322010.05.19 15:00sell4170.0291.8550.0000.000
8332010.05.19 15:03close4160.0291.7250.0000.0000.9010139.32
8342010.05.19 15:03close4170.0291.7250.0000.0002.7510142.07
8352010.05.19 20:04sell4180.0291.7450.0000.000
8362010.05.19 20:13close4180.0291.6650.0000.0001.6710143.74
8372010.05.19 22:41sell4190.0291.7000.0000.000
8382010.05.19 22:46sell4200.0291.7800.0000.000
8392010.05.19 23:04close4190.0291.6500.0000.0001.0110144.75
8402010.05.19 23:04close4200.0291.6500.0000.0002.7610147.51
8412010.05.19 23:37sell4210.0291.7900.0000.000
8422010.05.20 00:05close4210.0291.6950.0000.0001.7110149.22
8432010.05.20 07:07buy4220.0291.6500.0000.000
8442010.05.20 07:24buy4230.0291.5000.0000.000
8452010.05.20 07:34buy4240.0291.4050.0000.000
8462010.05.20 07:37buy4250.0291.2550.0000.000
8472010.05.20 09:52close4220.0291.5150.0000.000-3.0310146.19
8482010.05.20 09:52close4230.0291.5150.0000.0000.2510146.44
8492010.05.20 09:52close4240.0291.5150.0000.0002.3210148.76
8502010.05.20 09:52close4250.0291.5150.0000.0005.6010154.36
8512010.05.20 23:41buy4260.0289.2400.0000.000
8522010.05.20 23:49buy4270.0289.0850.0000.000
8532010.05.20 23:53close4260.0289.3050.0000.0001.3810155.74
8542010.05.20 23:53close4270.0289.3050.0000.0004.8510160.59
8552010.05.21 01:50sell4280.0289.7800.0000.000
8562010.05.21 01:55sell4290.0289.9300.0000.000
8572010.05.21 02:15sell4300.0290.0950.0000.000
8582010.05.21 02:48close4280.0289.8350.0000.000-1.3010159.29
8592010.05.21 02:48close4290.0289.8350.0000.0002.0310161.32
8602010.05.21 02:48close4300.0289.8350.0000.0005.7110167.03
8612010.05.21 05:22sell4310.0290.3200.0000.000
8622010.05.21 05:34close4310.0290.2350.0000.0001.8010168.83
8632010.05.21 06:45buy4320.0289.9850.0000.000
8642010.05.21 06:48close4320.0290.1200.0000.0002.9210171.75
8652010.05.21 07:05buy4330.0289.9600.0000.000
8662010.05.21 07:07close4330.0290.0850.0000.0002.7010174.45
8672010.05.21 09:08sell4340.0290.4150.0000.000
8682010.05.21 09:17close4340.0290.3250.0000.0001.9110176.36
8692010.05.21 15:56sell4350.0289.9650.0000.000
8702010.05.21 16:01close4350.0289.8200.0000.0003.1510179.51
8712010.05.21 16:04sell4360.0289.9050.0000.000
8722010.05.21 16:05sell4370.0289.9800.0000.000
8732010.05.21 16:07sell4380.0290.0550.0000.000
8742010.05.21 16:13close4360.0289.8750.0000.0000.5910180.10
8752010.05.21 16:13close4370.0289.8750.0000.0002.2610182.36
8762010.05.21 16:13close4380.0289.8750.0000.0003.9310186.29
8772010.05.21 16:14sell4390.0289.9250.0000.000
8782010.05.21 16:23close4390.0289.8350.0000.0001.9210188.21
8792010.05.21 17:41sell4400.0290.2250.0000.000
8802010.05.21 17:46sell4410.0290.3650.0000.000
8812010.05.21 18:01close4400.0290.1850.0000.0000.8110189.02
8822010.05.21 18:01close4410.0290.1850.0000.0003.9110192.93
8832010.05.21 21:59sell4420.0290.0350.0000.000
8842010.05.21 22:08close4420.0289.9550.0000.0001.7010194.63
8852010.05.24 06:31sell4430.0290.3150.0000.000
8862010.05.24 06:45close4430.0290.2350.0000.0001.6910196.32
8872010.05.24 07:49buy4440.0290.1200.0000.000
8882010.05.24 08:04close4440.0290.2000.0000.0001.6910198.01
8892010.05.24 08:20sell4450.0290.3000.0000.000
8902010.05.24 08:23sell4460.0290.3900.0000.000
8912010.05.24 08:55close4450.0290.2450.0000.0001.1410199.15
8922010.05.24 08:55close4460.0290.2450.0000.0003.1310202.28
8932010.05.24 09:02sell4470.0290.3350.0000.000
8942010.05.24 09:08sell4480.0290.4150.0000.000
8952010.05.24 09:38close4470.0290.2600.0000.0001.5810203.86
8962010.05.24 09:38close4480.0290.2600.0000.0003.3510207.21
8972010.05.24 14:42sell4490.0290.3900.0000.000
8982010.05.24 14:49sell4500.0290.4700.0000.000
8992010.05.24 15:44close4490.0290.3350.0000.0001.1410208.35
9002010.05.24 15:44close4500.0290.3350.0000.0002.9110211.26
9012010.05.24 16:42sell4510.0290.5900.0000.000
9022010.05.24 16:47close4510.0290.5000.0000.0001.9110213.17
9032010.05.24 23:02buy4520.0290.2500.0000.000
9042010.05.24 23:16buy4530.0290.1550.0000.000
9052010.05.25 00:06close4520.0290.2850.0000.0000.7010213.86
9062010.05.25 00:06close4530.0290.2850.0000.0002.8010216.66
9072010.05.25 03:55sell4540.0290.2650.0000.000
9082010.05.25 04:03close4540.0290.1700.0000.0002.0310218.69
9092010.05.25 06:01buy4550.0289.9300.0000.000
9102010.05.25 06:20close4550.0290.0200.0000.0001.9210220.61
9112010.05.25 07:27buy4560.0289.9000.0000.000
9122010.05.25 07:43buy4570.0289.7800.0000.000
9132010.05.25 07:56buy4580.0289.7050.0000.000
9142010.05.25 08:16buy4590.0289.5950.0000.000
9152010.05.25 08:44close4560.0289.8450.0000.000-1.3010219.31
9162010.05.25 08:44close4570.0289.8450.0000.0001.3710220.68
9172010.05.25 08:44close4580.0289.8450.0000.0003.0410223.72
9182010.05.25 08:44close4590.0289.8450.0000.0005.4910229.21
9192010.05.25 10:29sell4600.0289.9050.0000.000
9202010.05.25 10:41close4600.0289.8150.0000.0001.9210231.13
9212010.05.25 14:35sell4610.0289.7150.0000.000
9222010.05.25 14:45close4610.0289.5750.0000.0003.0510234.18
9232010.05.25 16:05sell4620.0289.7850.0000.000
9242010.05.25 16:07close4620.0289.5750.0000.0004.6110238.79
9252010.05.25 16:14sell4630.0289.6950.0000.000
9262010.05.25 16:30close4630.0289.5950.0000.0002.1510240.94
9272010.05.25 17:07sell4640.0289.7350.0000.000
9282010.05.25 17:42sell4650.0289.8150.0000.000
9292010.05.25 17:55sell4660.0289.9000.0000.000
9302010.05.25 19:44close4640.0289.7550.0000.000-0.5310240.41
9312010.05.25 19:44close4650.0289.7550.0000.0001.2610241.67
9322010.05.25 19:44close4660.0289.7550.0000.0003.1510244.82
9332010.05.25 20:27sell4670.0289.9650.0000.000
9342010.05.25 20:29sell4680.0290.0650.0000.000
9352010.05.25 20:48sell4690.0290.1500.0000.000
9362010.05.25 21:06sell4700.0290.2250.0000.000
9372010.05.26 03:23close4670.0290.0450.0000.000-1.9510242.87
9382010.05.26 03:23close4680.0290.0450.0000.0000.2710243.14
9392010.05.26 03:23close4690.0290.0450.0000.0002.1610245.29
9402010.05.26 03:23close4700.0290.0450.0000.0003.8310249.12
9412010.05.26 05:50sell4710.0290.2450.0000.000
9422010.05.26 06:06sell4720.0290.3200.0000.000
9432010.05.26 07:06close4710.0290.2250.0000.0000.3610249.48
9442010.05.26 07:06close4720.0290.2250.0000.0002.0310251.51
9452010.05.27 02:09sell4730.0290.0650.0000.000
9462010.05.27 03:12sell4740.0290.1400.0000.000
9472010.05.27 03:41close4730.0290.0000.0000.0001.3610252.87
9482010.05.27 03:41close4740.0290.0000.0000.0003.0310255.90
9492010.05.27 06:25sell4750.0290.1300.0000.000
9502010.05.27 06:36sell4760.0290.2050.0000.000
9512010.05.27 07:16close4750.0290.0850.0000.0000.9210256.82
9522010.05.27 07:16close4760.0290.0850.0000.0002.5810259.40
9532010.05.27 07:24sell4770.0290.2100.0000.000
9542010.05.27 07:54sell4780.0290.3000.0000.000
9552010.05.27 08:58sell4790.0290.3950.0000.000
9562010.05.27 09:46close4770.0290.2400.0000.000-0.7410258.66
9572010.05.27 09:46close4780.0290.2400.0000.0001.2510259.91
9582010.05.27 09:46close4790.0290.2400.0000.0003.3610263.27
9592010.05.28 07:33sell4800.0291.1750.0000.000
9602010.05.28 07:59sell4810.0291.2450.0000.000
9612010.05.28 08:24close4800.0291.1300.0000.0000.9110264.18
9622010.05.28 08:24close4810.0291.1300.0000.0002.4410266.62
9632010.05.31 07:03sell4820.0291.5050.0000.000
9642010.05.31 08:05sell4830.0291.5750.0000.000
9652010.05.31 08:36close4820.0291.4450.0000.0001.2310267.85
9662010.05.31 08:36close4830.0291.4450.0000.0002.7610270.61
9672010.06.01 07:01sell4840.0291.1550.0000.000
9682010.06.01 07:17sell4850.0291.2300.0000.000
9692010.06.01 08:58close4840.0291.1050.0000.0001.0210271.63
9702010.06.01 08:58close4850.0291.1050.0000.0002.6610274.29
9712010.06.02 06:34buy4860.0291.3200.0000.000
9722010.06.02 07:23close4860.0291.4100.0000.0001.8910276.18
9732010.06.02 23:58sell4870.0292.2350.0000.000
9742010.06.03 00:39close4870.0292.1750.0000.0000.9410277.12
9752010.06.03 01:56buy4880.0292.0900.0000.000
9762010.06.03 02:57close4880.0292.1500.0000.0001.2210278.34
9772010.06.03 07:30sell4890.0292.2900.0000.000
9782010.06.03 08:01sell4900.0292.3650.0000.000
9792010.06.03 09:11sell4910.0292.4550.0000.000
9802010.06.03 10:02sell4920.0292.5550.0000.000
9812010.06.03 14:40buy4930.0292.5250.0000.000
9822010.06.03 14:48close4930.0292.6100.0000.0001.7610280.10
9832010.06.03 14:58buy4940.0292.5500.0000.000
9842010.06.03 15:43close4890.0292.4700.0000.000-3.9710276.13
9852010.06.03 15:43close4900.0292.4700.0000.000-2.3510273.78
9862010.06.03 15:43close4910.0292.4700.0000.000-0.4010273.38
9872010.06.03 15:43close4920.0292.4700.0000.0001.7610275.14
9882010.06.03 15:43buy4950.0292.4700.0000.000
9892010.06.03 16:00close4940.0292.6150.0000.0001.3210276.46
9902010.06.03 16:00close4950.0292.6150.0000.0003.0510279.51
9912010.06.03 16:04buy4960.0292.4450.0000.000
9922010.06.03 16:12close4960.0292.5350.0000.0001.8710281.38
9932010.06.03 16:24buy4970.0292.4200.0000.000
9942010.06.03 16:25buy4980.0292.3450.0000.000
9952010.06.03 17:32buy4990.0292.2650.0000.000
9962010.06.03 19:11close4970.0292.4500.0000.0000.5710281.95
9972010.06.03 19:11close4980.0292.4500.0000.0002.1910284.14
9982010.06.03 19:11close4990.0292.4500.0000.0003.9210288.06
9992010.06.03 23:51buy5000.0292.5800.0000.000
10002010.06.04 00:41close5000.0292.6400.0000.0001.2210289.28
10012010.06.04 12:38buy5010.0292.6700.0000.000
10022010.06.04 13:01buy5020.0292.5900.0000.000
10032010.06.04 13:04buy5030.0292.5100.0000.000
10042010.06.04 13:07buy5040.0292.4250.0000.000
10052010.06.04 14:13close5010.0292.6300.0000.000-0.9410288.34
10062010.06.04 14:13close5020.0292.6300.0000.0000.7810289.12
10072010.06.04 14:13close5030.0292.6300.0000.0002.5110291.63
10082010.06.04 14:13close5040.0292.6300.0000.0004.3510295.98
10092010.06.07 06:33sell5050.0291.3200.0000.000
10102010.06.07 07:33close5050.0291.2550.0000.0001.3410297.32
10112010.06.08 06:11buy5060.0291.6200.0000.000
10122010.06.08 07:33close5060.0291.6850.0000.0001.3410298.66
10132010.06.08 07:44sell5070.0291.7750.0000.000
10142010.06.08 08:32sell5080.0291.8750.0000.000
10152010.06.08 09:15close5070.0291.7400.0000.0000.6810299.34
10162010.06.08 09:15close5080.0291.7400.0000.0002.8610302.20
10172010.06.08 23:11sell5090.0291.5150.0000.000
10182010.06.08 23:33sell5100.0291.6000.0000.000
10192010.06.09 00:04close5090.0291.4600.0000.0001.0310303.23
10202010.06.09 00:04close5100.0291.4600.0000.0002.8910306.11
10212010.06.09 07:45buy5110.0291.2900.0000.000
10222010.06.09 07:57close5110.0291.3700.0000.0001.6710307.78
10232010.06.10 23:01sell5120.0291.3550.0000.000
10242010.06.11 00:18close5120.0291.3050.0000.0000.9310308.71
10252010.06.11 06:52sell5130.0291.6500.0000.000
10262010.06.11 07:03close5130.0291.5650.0000.0001.7810310.49
10272010.06.14 23:34sell5140.0291.6100.0000.000
10282010.06.15 03:08close5140.0291.5150.0000.0001.9110312.40
10292010.06.15 23:18sell5150.0291.5100.0000.000
10302010.06.16 01:08close5150.0291.4550.0000.0001.0310313.42
10312010.06.16 06:49buy5160.0291.4300.0000.000
10322010.06.16 07:55close5160.0291.4800.0000.0001.0110314.43
10332010.06.17 06:52sell5170.0291.3550.0000.000
10342010.06.17 07:55close5170.0291.3000.0000.0001.1210315.55
10352010.06.18 15:24sell5180.0290.7250.0000.000
10362010.06.18 16:38sell5190.0290.8150.0000.000
10372010.06.18 18:23close5180.0290.7000.0000.0000.4710316.02
10382010.06.18 18:23close5190.0290.7000.0000.0002.4610318.48
10392010.06.20 23:08buy5200.0290.3550.0000.000
10402010.06.20 23:15close5200.0290.4400.0000.0001.8010320.28
10412010.06.20 23:23buy5210.0290.5050.0000.000
10422010.06.20 23:40buy5220.0290.4050.0000.000
10432010.06.21 00:30buy5230.0290.3100.0000.000
10442010.06.21 01:31close5210.0290.4650.0000.000-0.9610319.32
10452010.06.21 01:31close5220.0290.4650.0000.0001.2510320.57
10462010.06.21 01:31close5230.0290.4650.0000.0003.3510323.92
10472010.06.21 02:02sell5240.0290.5950.0000.000
10482010.06.21 02:21close5240.0290.5000.0000.0002.0210325.94
10492010.06.22 07:40buy5250.0290.8800.0000.000
10502010.06.22 08:05buy5260.0290.8000.0000.000
10512010.06.22 10:41buy5270.0290.7300.0000.000
10522010.06.22 11:13buy5280.0290.6050.0000.000
10532010.06.23 19:02sell5290.0290.1700.0000.000
10542010.06.23 19:33close5290.0290.1100.0000.0001.2510327.19
10552010.06.23 20:20close5250.0289.9350.0000.000-21.1010306.09
10562010.06.23 20:20close5260.0289.9350.0000.000-19.3210286.76
10572010.06.23 20:20close5270.0289.9350.0000.000-17.7610269.00
10582010.06.23 20:20close5280.0289.9350.0000.000-14.9810254.02
10592010.06.24 07:24buy5300.0289.8300.0000.000
10602010.06.24 08:56close5300.0289.8800.0000.0001.0310255.05
10612010.06.24 18:02sell5310.0289.4300.0000.000
10622010.06.24 18:26close5310.0289.3150.0000.0002.5010257.55
10632010.06.24 19:24sell5320.0289.4550.0000.000
10642010.06.24 19:39sell5330.0289.5400.0000.000
10652010.06.24 19:54sell5340.0289.6450.0000.000
10662010.06.24 21:21close5320.0289.4450.0000.0000.1410257.69
10672010.06.24 21:21close5330.0289.4450.0000.0002.0410259.73
10682010.06.24 21:21close5340.0289.4450.0000.0004.3910264.12
10692010.06.25 00:04sell5350.0289.6350.0000.000
10702010.06.25 01:19close5350.0289.5800.0000.0001.1510265.27
10712010.06.25 02:07sell5360.0289.6400.0000.000
10722010.06.25 03:50close5360.0289.5900.0000.0001.0410266.31
10732010.06.25 06:06buy5370.0289.4900.0000.000
10742010.06.25 07:44close5370.0289.5400.0000.0001.0410267.35
10752010.06.25 08:51sell5380.0289.6250.0000.000
10762010.06.25 09:33sell5390.0289.7050.0000.000
10772010.06.25 10:56close5380.0289.6100.0000.0000.2510267.60
10782010.06.25 10:56close5390.0289.6100.0000.0002.0410269.64
10792010.06.25 20:04sell5400.0289.4400.0000.000
10802010.06.25 21:05close5400.0289.3800.0000.0001.2610270.90
10812010.06.28 00:23sell5410.0289.3550.0000.000
10822010.06.28 01:30close5410.0289.3000.0000.0001.1510272.05
10832010.06.28 04:52sell5420.0289.4150.0000.000
10842010.06.28 08:01close5420.0289.3650.0000.0001.0410273.09
10852010.06.28 10:28sell5430.0289.4500.0000.000
10862010.06.28 10:49close5430.0289.3800.0000.0001.4910274.58
10872010.06.28 18:58sell5440.0289.3850.0000.000
10882010.06.29 00:51close5440.0289.3350.0000.0000.9510275.53
10892010.06.29 07:11buy5450.0288.6800.0000.000
10902010.06.29 08:01close5450.0288.7450.0000.0001.3810276.91
10912010.06.29 14:05sell5460.0288.8650.0000.000
10922010.06.29 14:41close5460.0288.7800.0000.0001.8310278.74
10932010.06.29 19:58sell5470.0288.5750.0000.000
10942010.06.29 20:35close5470.0288.5150.0000.0001.2810280.02
10952010.06.30 00:53sell5480.0288.6200.0000.000
10962010.06.30 02:27close5480.0288.5550.0000.0001.3910281.41
10972010.06.30 07:24buy5490.0288.5150.0000.000
10982010.06.30 08:30close5490.0288.5650.0000.0001.0510282.46
10992010.06.30 08:39sell5500.0288.6450.0000.000
11002010.06.30 09:30sell5510.0288.7150.0000.000
11012010.06.30 09:41close5500.0288.6200.0000.0000.4810282.94
11022010.06.30 09:41close5510.0288.6200.0000.0002.0610285.00
11032010.06.30 12:11sell5520.0288.7300.0000.000
11042010.06.30 12:30close5520.0288.6650.0000.0001.3910286.39
11052010.07.01 01:49sell5530.0288.4800.0000.000
11062010.07.01 02:46close5530.0288.4000.0000.0001.7310288.12
11072010.07.01 06:57sell5540.0288.2650.0000.000
11082010.07.01 07:06sell5550.0288.3400.0000.000
11092010.07.01 08:51sell5560.0288.4250.0000.000
11102010.07.01 10:48close5540.0288.2900.0000.000-0.6510287.47
11112010.07.01 10:48close5550.0288.2900.0000.0001.0510288.52
11122010.07.01 10:48close5560.0288.2900.0000.0002.9810291.50
11132010.07.01 18:45sell5570.0287.6700.0000.000
11142010.07.01 18:57close5570.0287.5750.0000.0002.0910293.59
11152010.07.01 23:27sell5580.0287.6800.0000.000
11162010.07.01 23:54sell5590.0287.7600.0000.000
11172010.07.02 00:25close5580.0287.6400.0000.0000.7410294.32
11182010.07.02 00:25close5590.0287.6400.0000.0002.5710296.89
11192010.07.02 02:20sell5600.0287.8050.0000.000
11202010.07.02 03:02sell5610.0287.8850.0000.000
11212010.07.02 03:07sell5620.0287.9950.0000.000
11222010.07.02 03:51sell5630.0288.0700.0000.000
11232010.07.02 06:33buy5640.0287.9400.0000.000
11242010.07.02 07:50close5640.0287.9900.0000.0001.0610297.95
11252010.07.02 09:38close5600.0287.8800.0000.000-1.7910296.16
11262010.07.02 09:38close5610.0287.8800.0000.0000.0310296.19
11272010.07.02 09:38close5620.0287.8800.0000.0002.5410298.73
11282010.07.02 09:38close5630.0287.8800.0000.0004.2410302.97
11292010.07.02 15:22sell5650.0287.7150.0000.000
11302010.07.02 15:25sell5660.0287.8000.0000.000
11312010.07.02 15:37sell5670.0287.8700.0000.000
11322010.07.02 16:01close5650.0287.7000.0000.0000.2610303.23
11332010.07.02 16:01close5660.0287.7000.0000.0002.2010305.43
11342010.07.02 16:01close5670.0287.7000.0000.0003.8010309.23
11352010.07.02 21:26sell5680.0287.7850.0000.000
11362010.07.02 21:32sell5690.0287.8650.0000.000
11372010.07.02 22:33close5680.0287.7650.0000.0000.3810309.61
11382010.07.02 22:33close5690.0287.7650.0000.0002.2010311.81
11392010.07.05 02:10sell5700.0287.8450.0000.000
11402010.07.05 02:42sell5710.0287.9150.0000.000
11412010.07.05 03:34sell5720.0287.9950.0000.000
11422010.07.05 05:42close5700.0287.8500.0000.000-0.1910311.62
11432010.07.05 05:42close5710.0287.8500.0000.0001.4010313.02
11442010.07.05 05:42close5720.0287.8500.0000.0003.2210316.24
11452010.07.05 07:49sell5730.0287.9650.0000.000
11462010.07.05 08:46close5730.0287.9000.0000.0001.4010317.64
11472010.07.06 04:19sell5740.0287.6300.0000.000
11482010.07.06 04:31close5740.0287.5500.0000.0001.7510319.39
11492010.07.06 05:40sell5750.0287.6250.0000.000
11502010.07.06 07:27sell5760.0287.7200.0000.000
11512010.07.06 08:05sell5770.0287.8150.0000.000
11522010.07.06 09:49sell5780.0287.8950.0000.000
11532010.07.06 15:56close5750.0287.7750.0000.000-3.5010315.89
11542010.07.06 15:56close5760.0287.7750.0000.000-1.3310314.56
11552010.07.06 15:56close5770.0287.7750.0000.0000.8310315.39
11562010.07.06 15:56close5780.0287.7750.0000.0002.6510318.04
11572010.07.07 02:00sell5790.0287.6600.0000.000
11582010.07.07 02:07close5790.0287.5900.0000.0001.5210319.56
11592010.07.07 12:27sell5800.0287.2550.0000.000
11602010.07.07 14:00close5800.0287.2000.0000.0001.1810320.74
11612010.07.07 14:48sell5810.0287.3450.0000.000
11622010.07.07 15:08close5810.0287.2600.0000.0001.8710322.61
11632010.07.07 16:50sell5820.0287.3150.0000.000
11642010.07.07 17:20close5820.0287.2300.0000.0001.8710324.48
11652010.07.07 19:18sell5830.0287.3200.0000.000
11662010.07.07 20:05sell5840.0287.4000.0000.000
11672010.07.07 21:29sell5850.0287.4800.0000.000
11682010.07.07 21:31sell5860.0287.5650.0000.000
11692010.07.08 04:11close5830.0288.3050.0000.000-22.6710301.81
11702010.07.08 04:11close5840.0288.3050.0000.000-20.8610280.95
11712010.07.08 04:11close5850.0288.3050.0000.000-19.0510261.90
11722010.07.08 04:11close5860.0288.3050.0000.000-17.1210244.79
11732010.07.08 07:00buy5870.0288.2900.0000.000
11742010.07.08 08:02close5870.0288.3600.0000.0001.5010246.29
11752010.07.08 23:19sell5880.0288.4500.0000.000
11762010.07.08 23:44close5880.0288.3600.0000.0001.9610248.25
11772010.07.12 07:15buy5890.0289.0250.0000.000
11782010.07.12 07:27buy5900.0288.9550.0000.000
11792010.07.12 08:25buy5910.0288.8750.0000.000
11802010.07.12 08:30buy5920.0288.7950.0000.000
11812010.07.13 00:28close5890.0288.6900.0000.000-7.6310240.61
11822010.07.13 00:28close5900.0288.6900.0000.000-6.0610234.55
11832010.07.13 00:28close5910.0288.6900.0000.000-4.2510230.30
11842010.07.13 00:28close5920.0288.6900.0000.000-2.4510227.85
11852010.07.14 23:09sell5930.0288.4750.0000.000
11862010.07.15 00:03close5930.0288.3750.0000.0001.9010229.75
11872010.07.15 06:57buy5940.0288.0500.0000.000
11882010.07.15 07:32close5940.0288.1400.0000.0001.9610231.71
11892010.07.15 19:25sell5950.0287.5350.0000.000
11902010.07.15 19:41close5950.0287.4500.0000.0001.8610233.57
11912010.07.15 20:57sell5960.0287.5300.0000.000
11922010.07.15 21:01close5960.0287.4700.0000.0001.2910234.86
11932010.07.15 21:40sell5970.0287.5200.0000.000
11942010.07.15 22:03close5970.0287.3950.0000.0002.7810237.64
11952010.07.16 06:00buy5980.0287.0300.0000.000
11962010.07.16 08:02close5980.0287.1150.0000.0001.8710239.51
11972010.07.16 08:18sell5990.0287.1900.0000.000
11982010.07.16 09:04sell6000.0287.2600.0000.000
11992010.07.16 09:13sell6010.0287.3600.0000.000
12002010.07.16 09:34close5990.0287.2050.0000.000-0.4210239.09
12012010.07.16 09:34close6000.0287.2050.0000.0001.1810240.27
12022010.07.16 09:34close6010.0287.2050.0000.0003.4710243.74
12032010.07.16 18:33sell6020.0286.6500.0000.000
12042010.07.16 19:35sell6030.0286.7350.0000.000
12052010.07.16 19:38sell6040.0286.8400.0000.000
12062010.07.16 20:12close6020.0286.6600.0000.000-0.3110243.43
12072010.07.16 20:12close6030.0286.6600.0000.0001.6510245.08
12082010.07.16 20:12close6040.0286.6600.0000.0004.0710249.15
12092010.07.19 02:05sell6050.0286.6850.0000.000
12102010.07.19 02:10close6050.0286.5950.0000.0002.0010251.15
12112010.07.19 02:18sell6060.0286.6750.0000.000
12122010.07.19 02:30close6060.0286.5900.0000.0001.8810253.03
12132010.07.19 03:44sell6070.0286.6700.0000.000
12142010.07.19 07:47close6070.0286.6100.0000.0001.3110254.34
12152010.07.19 09:41sell6080.0286.7750.0000.000
12162010.07.19 10:01sell6090.0286.8600.0000.000
12172010.07.19 10:45sell6100.0286.9300.0000.000
12182010.07.19 11:10sell6110.0287.0050.0000.000
12192010.07.19 16:08close6080.0286.8600.0000.000-2.0410252.30
12202010.07.19 16:08close6090.0286.8600.0000.000-0.0810252.22
12212010.07.19 16:08close6100.0286.8600.0000.0001.5310253.75
12222010.07.19 16:08close6110.0286.8600.0000.0003.2610257.01
12232010.07.19 21:11sell6120.0286.8950.0000.000
12242010.07.19 21:54close6120.0286.8300.0000.0001.4210258.43
12252010.07.19 23:01buy6130.0286.6900.0000.000
12262010.07.19 23:41close6130.0286.7500.0000.0001.3010259.73
12272010.07.20 02:24sell6140.0286.8450.0000.000
12282010.07.20 02:48sell6150.0286.9350.0000.000
12292010.07.20 03:08sell6160.0287.0150.0000.000
12302010.07.20 05:16sell6170.0287.1100.0000.000
12312010.07.20 09:17close6140.0286.9200.0000.000-1.8110257.92
12322010.07.20 09:17close6150.0286.9200.0000.0000.2710258.19
12332010.07.20 09:17close6160.0286.9200.0000.0002.1110260.30
12342010.07.20 09:17close6170.0286.9200.0000.0004.2910264.59
12352010.07.20 13:40sell6180.0286.9400.0000.000
12362010.07.20 14:08close6180.0286.8400.0000.0002.2210266.81
12372010.07.20 14:38sell6190.0286.9450.0000.000
12382010.07.20 14:45sell6200.0287.0200.0000.000
12392010.07.20 14:51sell6210.0287.1300.0000.000
12402010.07.20 15:33close6190.0286.9400.0000.0000.0410266.85
12412010.07.20 15:33close6200.0286.9400.0000.0001.7610268.61
12422010.07.20 15:33close6210.0286.9400.0000.0004.2910272.90
12432010.07.21 06:27buy6220.0287.0850.0000.000
12442010.07.21 07:14close6220.0287.1550.0000.0001.5310274.43
12452010.07.21 23:49buy6230.0286.9350.0000.000
12462010.07.22 00:17buy6240.0286.8300.0000.000
12472010.07.22 01:05close6230.0286.9650.0000.0000.6010275.03
12482010.07.22 01:05close6240.0286.9650.0000.0003.0210278.05
12492010.07.22 09:19sell6250.0286.5700.0000.000
12502010.07.22 10:46sell6260.0286.6400.0000.000
12512010.07.22 11:01sell6270.0286.7200.0000.000
12522010.07.22 12:47sell6280.0286.8100.0000.000
12532010.07.22 14:39close6250.0286.6000.0000.000-0.7710277.28
12542010.07.22 14:39close6260.0286.6000.0000.0000.8410278.12
12552010.07.22 14:39close6270.0286.6000.0000.0002.6910280.81
12562010.07.22 14:39close6280.0286.6000.0000.0004.7710285.58
12572010.07.22 23:39sell6290.0287.0400.0000.000
12582010.07.23 00:42sell6300.0287.1500.0000.000
12592010.07.23 02:30close6290.0287.0400.0000.000-0.1710285.41
12602010.07.23 02:30close6300.0287.0400.0000.0002.4510287.86
12612010.07.23 06:52sell6310.0286.9250.0000.000
12622010.07.23 07:16sell6320.0286.9950.0000.000
12632010.07.23 07:48close6310.0286.8500.0000.0001.6510289.51
12642010.07.23 07:48close6320.0286.8500.0000.0003.2610292.77
12652010.07.25 23:23sell6330.0287.5300.0000.000
12662010.07.26 00:02close6330.0287.4550.0000.0001.5510294.31
12672010.07.26 07:15buy6340.0287.5250.0000.000
12682010.07.26 08:13buy6350.0287.4400.0000.000
12692010.07.26 08:47buy6360.0287.3700.0000.000
12702010.07.26 09:12buy6370.0287.2950.0000.000
12712010.07.26 16:02close6340.0287.3050.0000.000-5.1210289.19
12722010.07.26 16:02close6350.0287.3050.0000.000-3.1710286.02
12732010.07.26 16:02close6360.0287.3050.0000.000-1.5710284.45
12742010.07.26 16:02close6370.0287.3050.0000.0000.1510284.60
12752010.07.26 23:38sell6380.0286.9450.0000.000
12762010.07.27 00:45sell6390.0287.0150.0000.000
12772010.07.27 01:50close6380.0286.9300.0000.0000.1810284.78
12782010.07.27 01:50close6390.0286.9300.0000.0001.8810286.66
12792010.07.28 06:41buy6400.0287.6850.0000.000
12802010.07.28 07:17close6400.0287.7800.0000.0002.0810288.74
12812010.07.29 07:24buy6410.0287.1300.0000.000
12822010.07.29 07:50close6410.0287.2100.0000.0001.7510290.49
12832010.07.30 07:35sell6420.0286.4900.0000.000
12842010.07.30 08:01close6420.0286.3950.0000.0002.1210292.61
12852010.07.30 08:12sell6430.0286.5050.0000.000
12862010.07.30 09:21close6430.0286.4500.0000.0001.1910293.80
12872010.07.30 12:30sell6440.0286.4350.0000.000
12882010.07.30 12:43close6440.0286.3450.0000.0002.0010295.80
12892010.07.30 12:57sell6450.0286.4450.0000.000
12902010.07.30 13:10close6450.0286.3600.0000.0001.8910297.69
12912010.07.30 13:34sell6460.0286.5050.0000.000
12922010.07.30 13:55close6460.0286.4200.0000.0001.8910299.58
12932010.07.30 22:40sell6470.0286.4800.0000.000
12942010.08.01 23:02close6470.0286.3800.0000.0002.2410301.82
12952010.08.02 06:01buy6480.0286.5150.0000.000
12962010.08.02 06:26buy6490.0286.4450.0000.000
12972010.08.02 07:30close6480.0286.5600.0000.0000.9610302.78
12982010.08.02 07:30close6490.0286.5600.0000.0002.5810305.36
12992010.08.02 07:50sell6500.0286.6200.0000.000
13002010.08.02 09:41sell6510.0286.7650.0000.000
13012010.08.02 11:29sell6520.0286.8550.0000.000
13022010.08.02 13:28close6500.0286.6850.0000.000-1.5810303.78
13032010.08.02 13:28close6510.0286.6850.0000.0001.7710305.55
13042010.08.02 13:28close6520.0286.6850.0000.0003.8410309.39
13052010.08.03 07:16sell6530.0286.4400.0000.000
13062010.08.03 08:28sell6540.0286.5200.0000.000
13072010.08.03 08:50close6530.0286.3900.0000.0001.0810310.47
13082010.08.03 08:50close6540.0286.3900.0000.0002.9310313.40
13092010.08.03 15:24sell6550.0286.0050.0000.000
13102010.08.03 15:51close6550.0285.9200.0000.0001.9010315.30
13112010.08.04 01:40sell6560.0285.8650.0000.000
13122010.08.04 02:13close6560.0285.7700.0000.0002.1410317.44
13132010.08.04 06:14buy6570.0285.3550.0000.000
13142010.08.04 07:18close6570.0285.4050.0000.0001.0910318.53
13152010.08.04 08:28sell6580.0285.4800.0000.000
13162010.08.04 09:04close6580.0285.4150.0000.0001.4410319.97
13172010.08.04 09:41sell6590.0285.5300.0000.000
13182010.08.04 11:00close6590.0285.4800.0000.0001.0910321.06
13192010.08.04 14:30sell6600.0285.7350.0000.000
13202010.08.04 14:46sell6610.0285.8050.0000.000
13212010.08.04 16:01sell6620.0285.9250.0000.000
13222010.08.04 16:04sell6630.0286.0100.0000.000
13232010.08.05 03:41close6600.0286.2050.0000.000-11.2610309.80
13242010.08.05 03:41close6610.0286.2050.0000.000-9.6410300.16
13252010.08.05 03:41close6620.0286.2050.0000.000-6.8610293.30
13262010.08.05 03:41close6630.0286.2050.0000.000-4.8810288.43
13272010.08.05 07:42sell6640.0286.2300.0000.000
13282010.08.05 08:16close6640.0286.1650.0000.0001.4310289.86
13292010.08.06 06:06sell6650.0286.0800.0000.000
13302010.08.06 06:58close6650.0286.0150.0000.0001.4310291.29
13312010.08.06 07:50sell6660.0286.1350.0000.000
13322010.08.06 08:57close6660.0286.0800.0000.0001.2010292.49
13332010.08.06 20:11sell6670.0285.3500.0000.000
13342010.08.06 21:00sell6680.0285.4350.0000.000
13352010.08.06 22:59sell6690.0285.5100.0000.000
13362010.08.09 00:16close6670.0285.3800.0000.000-0.8710291.61
13372010.08.09 00:16close6680.0285.3800.0000.0001.1210292.73
13382010.08.09 00:16close6690.0285.3800.0000.0002.8810295.61
13392010.08.09 02:17sell6700.0285.4500.0000.000
13402010.08.09 03:02close6700.0285.3700.0000.0001.7910297.40
13412010.08.09 07:32sell6710.0285.4900.0000.000
13422010.08.09 08:07sell6720.0285.5700.0000.000
13432010.08.09 09:01sell6730.0285.6500.0000.000
13442010.08.09 09:32sell6740.0285.7250.0000.000
13452010.08.10 03:00close6710.0285.7600.0000.000-6.4710290.92
13462010.08.10 03:00close6720.0285.7600.0000.000-4.6010286.32
13472010.08.10 03:00close6730.0285.7600.0000.000-2.7410283.58
13482010.08.10 03:00close6740.0285.7600.0000.000-0.9910282.59
13492010.08.11 06:22buy6750.0285.2700.0000.000
13502010.08.11 08:16close6750.0285.3400.0000.0001.5610284.15
13512010.08.11 16:25sell6760.0285.0250.0000.000
13522010.08.11 16:28sell6770.0285.1250.0000.000
13532010.08.11 16:40sell6780.0285.2450.0000.000
13542010.08.11 16:43sell6790.0285.4250.0000.000
13552010.08.11 23:21close6760.0285.2000.0000.000-4.1910279.96
13562010.08.11 23:21close6770.0285.2000.0000.000-1.8410278.12
13572010.08.11 23:21close6780.0285.2000.0000.0000.9810279.10
13582010.08.11 23:21close6790.0285.2000.0000.0005.2010284.30
13592010.08.12 06:31sell6800.0285.3550.0000.000
13602010.08.12 06:33close6800.0285.2700.0000.0001.9110286.21
13612010.08.12 06:33sell6810.0285.2600.0000.000
13622010.08.12 06:35sell6820.0285.3850.0000.000
13632010.08.12 06:55close6810.0285.2400.0000.0000.3910286.60
13642010.08.12 06:55close6820.0285.2400.0000.0003.3210289.92
13652010.08.12 06:56sell6830.0285.2500.0000.000
13662010.08.12 07:17sell6840.0285.3500.0000.000
13672010.08.12 07:54sell6850.0285.4250.0000.000
13682010.08.12 08:43sell6860.0285.5100.0000.000
13692010.08.12 10:34close6830.0285.3250.0000.000-1.8410288.08
13702010.08.12 10:34close6840.0285.3250.0000.0000.5110288.59
13712010.08.12 10:34close6850.0285.3250.0000.0002.2610290.85
13722010.08.12 10:34close6860.0285.3250.0000.0004.2610295.11
13732010.08.15 23:08buy6870.0286.1700.0000.000
13742010.08.16 01:10buy6880.0286.0950.0000.000
13752010.08.16 01:44buy6890.0285.9750.0000.000
13762010.08.16 02:08buy6900.0285.8700.0000.000
13772010.08.16 08:39close6870.0285.8900.0000.000-6.6010288.50
13782010.08.16 08:39close6880.0285.8900.0000.000-4.8510283.65
13792010.08.16 08:39close6890.0285.8900.0000.000-2.0610281.59
13802010.08.16 08:39close6900.0285.8900.0000.0000.3910281.98
13812010.08.17 23:46sell6910.0285.5950.0000.000
13822010.08.18 01:14sell6920.0285.6700.0000.000
13832010.08.18 02:03close6910.0285.5700.0000.0000.4110282.39
13842010.08.18 02:03close6920.0285.5700.0000.0002.2610284.65
13852010.08.18 07:12sell6930.0285.4600.0000.000
13862010.08.18 10:42close6930.0285.4000.0000.0001.3310285.98
13872010.08.18 23:45buy6940.0285.3900.0000.000
13882010.08.19 00:54close6940.0285.4450.0000.0001.2010287.18
13892010.08.19 23:40buy6950.0285.2850.0000.000
13902010.08.20 00:40close6950.0285.3400.0000.0001.2110288.39
13912010.08.20 06:27buy6960.0285.3200.0000.000
13922010.08.20 08:35close6960.0285.3700.0000.0001.0910289.48
13932010.08.23 23:10buy6970.0285.1150.0000.000
13942010.08.24 00:15close6970.0285.1850.0000.0001.5610291.04
13952010.08.24 06:09buy6980.0284.9900.0000.000
13962010.08.24 06:43buy6990.0284.9200.0000.000
13972010.08.24 09:21buy7000.0284.6750.0000.000
13982010.08.24 10:00buy7010.0284.5800.0000.000
13992010.08.24 14:22close6980.0283.8700.0000.000-26.7910264.25
14002010.08.24 14:22close6990.0283.8700.0000.000-25.1210239.13
14012010.08.24 14:22close7000.0283.8700.0000.000-19.2810219.85
14022010.08.24 14:22close7010.0283.8700.0000.000-17.0110202.84
14032010.08.24 17:37sell7020.0284.1350.0000.000
14042010.08.24 17:39sell7030.0284.2100.0000.000
14052010.08.24 17:42sell7040.0284.3150.0000.000
14062010.08.24 18:27close7020.0284.1500.0000.000-0.4410202.40
14072010.08.24 18:27close7030.0284.1500.0000.0001.3510203.75
14082010.08.24 18:27close7040.0284.1500.0000.0003.8410207.59
14092010.08.24 19:09sell7050.0284.3900.0000.000
14102010.08.24 19:22close7050.0284.3000.0000.0002.0610209.65
14112010.08.24 23:00buy7060.0283.9150.0000.000
14122010.08.24 23:10close7060.0284.0000.0000.0001.9410211.59
14132010.08.25 02:37sell7070.0284.3400.0000.000
14142010.08.25 03:04sell7080.0284.4150.0000.000
14152010.08.25 06:16close7070.0284.3250.0000.0000.2810211.87
14162010.08.25 06:16close7080.0284.3250.0000.0002.0510213.92
14172010.08.25 06:16buy7090.0284.3250.0000.000
14182010.08.25 06:23buy7100.0284.2400.0000.000
14192010.08.25 07:52close7090.0284.4100.0000.0001.9310215.85
14202010.08.25 07:52close7100.0284.4100.0000.0003.9510219.80
14212010.08.25 08:56sell7110.0284.4200.0000.000
14222010.08.25 09:45sell7120.0284.4950.0000.000
14232010.08.25 10:03sell7130.0284.5950.0000.000
14242010.08.25 10:28sell7140.0284.6700.0000.000
14252010.08.25 11:57close7110.0284.4900.0000.000-1.7410218.06
14262010.08.25 11:57close7120.0284.4900.0000.0000.0410218.10
14272010.08.25 11:57close7130.0284.4900.0000.0002.4110220.51
14282010.08.25 11:57close7140.0284.4900.0000.0004.1810224.69
14292010.08.25 23:02buy7150.0284.5800.0000.000
14302010.08.26 00:35close7150.0284.6300.0000.0001.0910225.78
14312010.08.26 06:07sell7160.0284.8000.0000.000
14322010.08.26 08:07close7160.0284.7300.0000.0001.5710227.35
14332010.08.27 06:35sell7170.0284.6300.0000.000
14342010.08.27 06:48sell7180.0284.7150.0000.000
14352010.08.27 08:11sell7190.0284.8200.0000.000
14362010.08.27 09:37close7170.0284.6200.0000.0000.1610227.51
14372010.08.27 09:37close7180.0284.6200.0000.0002.1710229.68
14382010.08.27 09:37close7190.0284.6200.0000.0004.6510234.33
14392010.08.31 06:11buy7200.0284.2700.0000.000
14402010.08.31 07:43buy7210.0284.1700.0000.000
14412010.08.31 08:18buy7220.0284.0900.0000.000
14422010.08.31 08:58close7200.0284.2700.0000.000-0.0810234.25
14432010.08.31 08:58close7210.0284.2700.0000.0002.2910236.54
14442010.08.31 08:58close7220.0284.2700.0000.0004.1910240.73
14452010.08.31 22:48sell7230.0284.1750.0000.000
14462010.09.01 01:09close7230.0284.1150.0000.0001.2610241.99
14472010.09.01 15:26sell7240.0284.1200.0000.000
14482010.09.01 15:47sell7250.0284.2650.0000.000
14492010.09.01 16:01sell7260.0284.4950.0000.000
14502010.09.01 16:03sell7270.0284.5800.0000.000
14512010.09.01 21:56close7240.0284.4050.0000.000-6.8310235.16
14522010.09.01 21:56close7250.0284.4050.0000.000-3.4010231.76
14532010.09.01 21:56close7260.0284.4050.0000.0002.0510233.81
14542010.09.01 21:56close7270.0284.4050.0000.0004.0710237.88
14552010.09.02 07:20sell7280.0284.2300.0000.000
14562010.09.02 08:12close7280.0284.1700.0000.0001.3510239.23
14572010.09.03 06:56buy7290.0284.2350.0000.000
14582010.09.03 08:46close7290.0284.2850.0000.0001.1110240.34
14592010.09.07 06:02buy7300.0284.1450.0000.000
14602010.09.07 06:39buy7310.0284.0650.0000.000
14612010.09.07 08:36buy7320.0283.9600.0000.000
14622010.09.07 08:55buy7330.0283.8800.0000.000
14632010.09.08 02:49close7300.0283.8550.0000.000-7.0010233.33
14642010.09.08 02:49close7310.0283.8550.0000.000-5.0910228.24
14652010.09.08 02:49close7320.0283.8550.0000.000-2.5810225.66
14662010.09.08 02:49close7330.0283.8550.0000.000-0.6810224.98
14672010.09.08 06:00buy7340.0283.3800.0000.000
14682010.09.08 06:15close7340.0283.4750.0000.0002.2010227.18
14692010.09.08 09:06sell7350.0283.6100.0000.000
14702010.09.08 09:22close7350.0283.5200.0000.0002.0810229.26
14712010.09.08 09:59sell7360.0283.6400.0000.000
14722010.09.08 10:56sell7370.0283.7350.0000.000
14732010.09.08 10:58sell7380.0283.8050.0000.000
14742010.09.08 10:59sell7390.0283.9350.0000.000
14752010.09.08 11:26close7360.0283.6800.0000.000-1.0410228.22
14762010.09.08 11:26close7370.0283.6800.0000.0001.2310229.45
14772010.09.08 11:26close7380.0283.6800.0000.0002.9110232.36
14782010.09.08 11:26close7390.0283.6800.0000.0006.0110238.37
14792010.09.09 07:15buy7400.0283.6300.0000.000
14802010.09.09 08:19close7400.0283.6800.0000.0001.1210239.49
14812010.09.10 06:07buy7410.0284.0800.0000.000
14822010.09.10 06:58buy7420.0283.9850.0000.000
14832010.09.10 07:07buy7430.0283.9150.0000.000
14842010.09.10 07:19buy7440.0283.8250.0000.000
14852010.09.10 08:27close7410.0284.0200.0000.000-1.5110237.98
14862010.09.10 08:27close7420.0284.0200.0000.0000.7510238.73
14872010.09.10 08:27close7430.0284.0200.0000.0002.4210241.15
14882010.09.10 08:27close7440.0284.0200.0000.0004.5610245.71
14892010.09.12 23:24sell7450.0284.2550.0000.000
14902010.09.13 00:41sell7460.0284.3300.0000.000
14912010.09.13 02:01close7450.0284.2000.0000.0001.1410246.84
14922010.09.13 02:01close7460.0284.2000.0000.0003.0110249.85
14932010.09.14 07:49sell7470.0283.4650.0000.000
14942010.09.14 07:59sell7480.0283.6350.0000.000
14952010.09.14 08:36close7470.0283.3900.0000.0001.7210251.57
14962010.09.14 08:36close7480.0283.3900.0000.0005.8010257.37
14972010.09.14 23:01buy7490.0283.0250.0000.000
14982010.09.15 00:24close7490.0283.0750.0000.0001.1210258.49
14992010.09.15 02:22sell7500.0283.1600.0000.000
15002010.09.15 02:28close7500.0283.0700.0000.0002.0910260.58
15012010.09.15 03:33sell7510.0283.2100.0000.000
15022010.09.15 03:34sell7520.0283.4700.0000.000
15032010.09.15 03:35sell7530.0283.6950.0000.000
15042010.09.15 03:39sell7540.0283.7900.0000.000
15052010.09.15 04:10close7510.0284.3850.0000.000-27.9310232.65
15062010.09.15 04:10close7520.0284.3850.0000.000-21.7710210.88
15072010.09.15 04:10close7530.0284.3850.0000.000-16.4310194.45
15082010.09.15 04:10close7540.0284.3850.0000.000-14.1810180.27
15092010.09.15 12:16buy7550.0285.1600.0000.000
15102010.09.15 12:30buy7560.0285.0900.0000.000
15112010.09.15 12:43close7550.0285.2300.0000.0001.5610181.83
15122010.09.15 12:43close7560.0285.2300.0000.0003.2110185.04
15132010.09.15 19:00buy7570.0285.5100.0000.000
15142010.09.15 19:11close7570.0285.6050.0000.0002.1410187.18
15152010.09.15 20:35buy7580.0285.5200.0000.000
15162010.09.15 20:55close7580.0285.6100.0000.0002.0210189.20
15172010.09.16 01:17buy7590.0285.6350.0000.000
15182010.09.16 02:01buy7600.0285.5650.0000.000
15192010.09.16 02:10buy7610.0285.4400.0000.000
15202010.09.16 03:00close7590.0285.6150.0000.000-0.5510188.65
15212010.09.16 03:00close7600.0285.6150.0000.0001.0910189.74
15222010.09.16 03:00close7610.0285.6150.0000.0004.0110193.75
15232010.09.16 03:33buy7620.0285.4200.0000.000
15242010.09.16 04:58buy7630.0285.3300.0000.000
15252010.09.16 05:36buy7640.0285.2300.0000.000
15262010.09.16 06:57close7620.0285.3850.0000.000-0.9010192.85
15272010.09.16 06:57close7630.0285.3850.0000.0001.2110194.06
15282010.09.16 06:57close7640.0285.3850.0000.0003.5510197.61
15292010.09.16 07:04sell7650.0285.4550.0000.000
15302010.09.16 07:08close7650.0285.3700.0000.0001.9110199.52
15312010.09.16 14:14buy7660.0285.5900.0000.000
15322010.09.16 14:31close7660.0285.6950.0000.0002.3710201.89
15332010.09.17 02:20buy7670.0285.7500.0000.000
15342010.09.17 02:35buy7680.0285.6750.0000.000
15352010.09.17 02:55close7670.0285.8100.0000.0001.3210203.21
15362010.09.17 02:55close7680.0285.8100.0000.0003.0710206.28
15372010.09.17 04:21buy7690.0285.6350.0000.000
15382010.09.17 04:45close7690.0285.7750.0000.0003.1810209.46
15392010.09.17 06:29sell7700.0285.8150.0000.000
15402010.09.17 07:04close7700.0285.7200.0000.0002.1410211.60
15412010.09.17 08:02buy7710.0285.6850.0000.000
15422010.09.17 08:54close7710.0285.7850.0000.0002.2510213.85
15432010.09.17 13:47buy7720.0285.7100.0000.000
15442010.09.17 14:09close7720.0285.7750.0000.0001.4410215.29
15452010.09.20 09:45buy7730.0285.5900.0000.000
15462010.09.20 09:47buy7740.0285.5150.0000.000
15472010.09.20 10:21close7730.0285.6200.0000.0000.6210215.91
15482010.09.20 10:21close7740.0285.6200.0000.0002.3710218.28
15492010.09.20 22:34buy7750.0285.7000.0000.000
15502010.09.21 01:28close7750.0285.7500.0000.0001.0910219.37
15512010.09.21 06:41buy7760.0285.5250.0000.000
15522010.09.21 07:45close7760.0285.5800.0000.0001.2110220.58
15532010.09.23 07:24sell7770.0284.6350.0000.000
15542010.09.23 07:59close7770.0284.5500.0000.0001.9310222.51
15552010.09.23 23:39sell7780.0284.4200.0000.000
15562010.09.24 00:42sell7790.0284.5400.0000.000
15572010.09.24 05:15sell7800.0284.6200.0000.000
15582010.09.24 06:16sell7810.0285.1350.0000.000
15592010.09.24 10:07close7780.0284.6250.0000.000-5.0110217.50
15602010.09.24 10:07close7790.0284.6250.0000.000-2.0910215.41
15612010.09.24 10:07close7800.0284.6250.0000.000-0.2010215.21
15622010.09.24 10:07close7810.0284.6250.0000.00011.9710227.18
15632010.09.28 20:35sell7820.0283.8650.0000.000
15642010.09.28 20:53sell7830.0283.9450.0000.000
15652010.09.28 22:53close7820.0283.8550.0000.0000.1610227.34
15662010.09.28 22:53close7830.0283.8550.0000.0002.0710229.41
15672010.09.28 23:37buy7840.0283.8400.0000.000
15682010.09.29 00:32close7840.0283.9000.0000.0001.3510230.75
15692010.09.29 06:35buy7850.0283.7300.0000.000
15702010.09.29 08:15buy7860.0283.6300.0000.000
15712010.09.29 08:50buy7870.0283.5500.0000.000
15722010.09.29 11:56sell7880.0283.6800.0000.000
15732010.09.29 11:59close7850.0283.6950.0000.000-0.9210229.83
15742010.09.29 11:59close7860.0283.6950.0000.0001.4710231.30
15752010.09.29 11:59close7870.0283.6950.0000.0003.3810234.68
15762010.09.29 13:12close7880.0283.6200.0000.0001.3610236.04
15772010.09.29 15:47sell7890.0283.7950.0000.000
15782010.09.29 16:37close7890.0283.7000.0000.0002.1910238.23
15792010.09.29 22:15sell7900.0283.7350.0000.000
15802010.09.30 02:22close7900.0283.6800.0000.0000.9510239.18
15812010.09.30 06:25buy7910.0283.5150.0000.000
15822010.09.30 07:31buy7920.0283.4200.0000.000
15832010.09.30 07:57buy7930.0283.3400.0000.000
15842010.09.30 08:52buy7940.0283.2650.0000.000
15852010.09.30 12:45sell7950.0283.3500.0000.000
15862010.09.30 14:16close7950.0283.2800.0000.0001.6010240.78
15872010.09.30 15:36close7910.0283.4050.0000.000-2.7210238.06
15882010.09.30 15:36close7920.0283.4050.0000.000-0.4410237.62
15892010.09.30 15:36close7930.0283.4050.0000.0001.4810239.10
15902010.09.30 15:36close7940.0283.4050.0000.0003.2810242.38
15912010.09.30 15:36sell7960.0283.4050.0000.000
15922010.09.30 15:43sell7970.0283.4900.0000.000
15932010.09.30 15:49sell7980.0283.6200.0000.000
15942010.09.30 16:34close7960.0283.4300.0000.000-0.6810241.70
15952010.09.30 16:34close7970.0283.4300.0000.0001.3610243.06
15962010.09.30 16:34close7980.0283.4300.0000.0004.4710247.53
15972010.10.01 06:00buy7990.0283.3900.0000.000
15982010.10.01 06:19close7990.0283.4500.0000.0001.3610248.89
15992010.10.01 14:42sell8000.0283.2700.0000.000
16002010.10.01 15:12sell8010.0283.3600.0000.000
16012010.10.01 16:07close8000.0283.2500.0000.0000.4010249.29
16022010.10.01 16:07close8010.0283.2500.0000.0002.5610251.85
16032010.10.04 07:46buy8020.0283.4200.0000.000
16042010.10.04 08:02buy8030.0283.3500.0000.000
16052010.10.04 09:42buy8040.0283.2750.0000.000
16062010.10.04 10:09buy8050.0283.2050.0000.000
16072010.10.04 15:04close8020.0283.3700.0000.000-1.2810250.57
16082010.10.04 15:04close8030.0283.3700.0000.0000.4010250.97
16092010.10.04 15:04close8040.0283.3700.0000.0002.2010253.17
16102010.10.04 15:04close8050.0283.3700.0000.0003.8810257.05
16112010.10.05 06:39sell8060.0283.9350.0000.000
16122010.10.05 06:41close8060.0283.8000.0000.0003.1410260.19
16132010.10.05 06:41sell8070.0283.7850.0000.000
16142010.10.05 06:47sell8080.0283.8650.0000.000
16152010.10.05 06:52sell8090.0283.9350.0000.000
16162010.10.05 06:59close8070.0283.7800.0000.0000.0410260.23
16172010.10.05 06:59close8080.0283.7800.0000.0001.9510262.18
16182010.10.05 06:59close8090.0283.7800.0000.0003.6210265.80
16192010.10.05 06:59sell8100.0283.7700.0000.000
16202010.10.05 07:10close8100.0283.6200.0000.0003.5110269.31
16212010.10.05 07:34sell8110.0283.8400.0000.000
16222010.10.05 07:57close8110.0283.7550.0000.0001.9510271.26
16232010.10.07 06:49buy8120.0282.8500.0000.000
16242010.10.07 08:42buy8130.0282.7800.0000.000
16252010.10.07 08:43buy8140.0282.6950.0000.000
16262010.10.07 09:21buy8150.0282.5750.0000.000
16272010.10.07 18:23close8120.0282.4500.0000.000-9.7810261.48
16282010.10.07 18:23close8130.0282.4500.0000.000-8.0810253.40
16292010.10.07 18:23close8140.0282.4500.0000.000-6.0210247.38
16302010.10.07 18:23close8150.0282.4500.0000.000-3.1110244.27
16312010.10.07 18:30sell8160.0282.4600.0000.000
16322010.10.07 19:00close8160.0282.3500.0000.0002.5910246.86
16332010.10.07 23:44buy8170.0282.3050.0000.000
16342010.10.08 00:17close8170.0282.3750.0000.0001.6210248.48
16352010.10.08 02:27sell8180.0282.4550.0000.000
16362010.10.08 03:11close8180.0282.3900.0000.0001.5010249.98
16372010.10.08 09:15sell8190.0282.4450.0000.000
16382010.10.08 10:07close8190.0282.3750.0000.0001.6210251.60
16392010.10.08 12:06sell8200.0282.5200.0000.000
16402010.10.08 12:12close8200.0282.4300.0000.0002.1010253.70
16412010.10.08 12:19sell8210.0282.4650.0000.000
16422010.10.08 12:34close8210.0282.4050.0000.0001.3810255.08
16432010.10.08 12:39sell8220.0282.4700.0000.000
16442010.10.08 13:02close8220.0282.3800.0000.0002.1010257.18
16452010.10.08 18:37sell8230.0281.9150.0000.000
16462010.10.08 19:15sell8240.0282.0150.0000.000
16472010.10.08 21:53sell8250.0282.0900.0000.000
16482010.10.08 22:04sell8260.0282.1800.0000.000
16492010.10.08 22:53close8230.0281.9350.0000.000-0.5710256.61
16502010.10.08 22:53close8240.0281.9350.0000.0001.8710258.48
16512010.10.08 22:53close8250.0281.9350.0000.0003.7010262.18
16522010.10.08 22:53close8260.0281.9350.0000.0005.9010268.08
16532010.10.10 23:44buy8270.0281.7900.0000.000
16542010.10.10 23:56buy8280.0281.4300.0000.000
16552010.10.11 00:02close8270.0281.7650.0000.000-0.6910267.39
16562010.10.11 00:02close8280.0281.7650.0000.0008.1110275.50
16572010.10.11 02:51sell8290.0282.0950.0000.000
16582010.10.11 03:51close8290.0282.0200.0000.0001.7510277.25
16592010.10.11 09:31sell8300.0282.0800.0000.000
16602010.10.11 10:52close8300.0282.0300.0000.0001.1410278.39
16612010.10.11 16:49sell8310.0282.0050.0000.000
16622010.10.11 17:03sell8320.0282.0800.0000.000
16632010.10.11 19:52close8310.0281.9900.0000.0000.2910278.68
16642010.10.11 19:52close8320.0281.9900.0000.0002.1210280.80
16652010.10.11 21:14sell8330.0282.1050.0000.000
16662010.10.12 00:09close8330.0282.0550.0000.0001.0510281.84
16672010.10.12 07:56buy8340.0281.8250.0000.000
16682010.10.12 08:33close8340.0281.9050.0000.0001.8710283.71
16692010.10.12 10:50sell8350.0282.0300.0000.000
16702010.10.12 12:53close8350.0281.9650.0000.0001.5110285.22
16712010.10.12 19:09sell8360.0281.8750.0000.000
16722010.10.12 20:01sell8370.0281.9600.0000.000
16732010.10.12 20:04close8360.0281.8200.0000.0001.2610286.48
16742010.10.12 20:04close8370.0281.8200.0000.0003.3410289.82
16752010.10.13 02:03sell8380.0281.8600.0000.000
16762010.10.13 02:19close8380.0281.7700.0000.0002.1210291.94
16772010.10.13 03:00sell8390.0281.9000.0000.000
16782010.10.13 03:17sell8400.0281.9850.0000.000
16792010.10.13 04:30close8390.0281.8800.0000.0000.4110292.35
16802010.10.13 04:30close8400.0281.8800.0000.0002.4810294.83
16812010.10.13 07:06buy8410.0281.7700.0000.000
16822010.10.13 08:01close8410.0281.8300.0000.0001.3910296.22
16832010.10.13 08:11sell8420.0281.8800.0000.000
16842010.10.13 11:57close8420.0281.8200.0000.0001.3910297.61
16852010.10.14 07:39buy8430.0281.1600.0000.000
16862010.10.14 08:03close8430.0281.2400.0000.0001.8910299.50
16872010.10.14 12:59sell8440.0281.2200.0000.000
16882010.10.14 14:00close8440.0281.1700.0000.0001.1510300.65
16892010.10.14 14:38sell8450.0281.2650.0000.000
16902010.10.14 15:10sell8460.0281.3400.0000.000
16912010.10.14 15:19sell8470.0281.4400.0000.000
16922010.10.14 15:21sell8480.0281.5150.0000.000
16932010.10.15 04:17close8450.0281.3550.0000.000-2.3810298.27
16942010.10.15 04:17close8460.0281.3550.0000.000-0.5410297.73
16952010.10.15 04:17close8470.0281.3550.0000.0001.9210299.64
16962010.10.15 04:17close8480.0281.3550.0000.0003.7610303.40
16972010.10.15 06:38buy8490.0281.3200.0000.000
16982010.10.15 08:08buy8500.0281.2450.0000.000
16992010.10.15 08:29buy8510.0281.1550.0000.000
17002010.10.15 09:32close8490.0281.3050.0000.000-0.4510302.95
17012010.10.15 09:32close8500.0281.3050.0000.0001.4010304.35
17022010.10.15 09:32close8510.0281.3050.0000.0003.6110307.96
17032010.10.15 14:57sell8520.0281.3500.0000.000
17042010.10.15 15:08sell8530.0281.4550.0000.000
17052010.10.15 15:19close8520.0281.3150.0000.0000.7810308.74
17062010.10.15 15:19close8530.0281.3150.0000.0003.3610312.10
17072010.10.17 23:28buy8540.0281.3650.0000.000
17082010.10.18 00:02close8540.0281.4500.0000.0002.0110314.11
17092010.10.18 06:44buy8550.0281.2600.0000.000
17102010.10.18 07:13buy8560.0281.1900.0000.000
17112010.10.18 09:59sell8570.0281.2700.0000.000
17122010.10.18 10:01close8550.0281.2800.0000.0000.4110314.52
17132010.10.18 10:01close8560.0281.2800.0000.0002.1310316.65
17142010.10.18 11:14close8570.0281.2150.0000.0001.2710317.92
17152010.10.18 23:23sell8580.0281.2850.0000.000
17162010.10.19 00:23close8580.0281.2200.0000.0001.4310319.35
17172010.10.19 06:40sell8590.0281.4250.0000.000
17182010.10.19 07:51sell8600.0281.5200.0000.000
17192010.10.19 08:38close8590.0281.3900.0000.0000.7810320.13
17202010.10.19 08:38close8600.0281.3900.0000.0003.1110323.24
17212010.10.25 06:45buy8610.0280.9610.0000.000
17222010.10.25 07:39buy8620.0280.8710.0000.000
17232010.10.25 07:48buy8630.0280.7990.0000.000
17242010.10.25 07:50buy8640.0280.7200.0000.000
17252010.10.25 13:39sell8650.0280.6820.0000.000
17262010.10.25 14:42close8650.0280.6280.0000.0001.2610324.50
17272010.10.25 19:01sell8660.0280.7200.0000.000
17282010.10.25 20:34close8610.0280.8060.0000.000-3.9210320.58
17292010.10.25 20:34close8620.0280.8060.0000.000-1.6910318.89
17302010.10.25 20:34close8630.0280.8060.0000.0000.0910318.98
17312010.10.25 20:34close8640.0280.8060.0000.0002.0510321.03
17322010.10.25 20:34sell8670.0280.8060.0000.000
17332010.10.25 20:56sell8680.0280.8800.0000.000
17342010.10.26 00:06close8660.0280.7440.0000.000-0.7610320.26
17352010.10.26 00:06close8670.0280.7440.0000.0001.3710321.63
17362010.10.26 00:06close8680.0280.7440.0000.0003.2010324.83
17372010.10.26 07:45buy8690.0280.6630.0000.000
17382010.10.26 08:31close8690.0280.7370.0000.0001.7510326.58
17392010.10.26 23:12buy8700.0281.4100.0000.000
17402010.10.27 01:01buy8710.0281.3350.0000.000
17412010.10.27 01:56close8700.0281.4340.0000.0000.5110327.09
17422010.10.27 01:56close8710.0281.4340.0000.0002.3510329.44
17432010.10.29 07:12sell8720.0280.6510.0000.000
17442010.10.29 08:57close8720.0280.5970.0000.0001.2610330.70
17452010.11.01 02:00sell8730.0280.4140.0000.000
17462010.11.01 02:02sell8740.0280.8830.0000.000
17472010.11.01 02:04sell8750.0281.0610.0000.000
17482010.11.01 02:12close8730.0280.6870.0000.000-6.8510323.85
17492010.11.01 02:12close8740.0280.6870.0000.0004.7810328.63
17502010.11.01 02:12close8750.0280.6870.0000.0009.1910337.82
17512010.11.01 07:15buy8760.0280.5600.0000.000
17522010.11.01 07:26buy8770.0280.4900.0000.000
17532010.11.01 07:30buy8780.0280.4170.0000.000
17542010.11.01 08:56close8760.0280.5390.0000.000-0.6010337.22
17552010.11.01 08:56close8770.0280.5390.0000.0001.1410338.36
17562010.11.01 08:56close8780.0280.5390.0000.0002.9510341.31
17572010.11.01 23:09buy8790.0280.4970.0000.000
17582010.11.02 00:10close8790.0280.5980.0000.0002.4310343.73
17592010.11.10 07:05sell8800.0281.8090.0000.000
17602010.11.10 09:14sell8810.0281.8790.0000.000
17612010.11.10 10:17close8800.0281.7810.0000.0000.6010344.33
17622010.11.10 10:17close8810.0281.7810.0000.0002.3210346.65
17632010.11.10 10:19buy8820.0281.7480.0000.000
17642010.11.10 10:31buy8830.0281.6770.0000.000
17652010.11.10 11:25close8820.0281.7990.0000.0001.1710347.82
17662010.11.10 11:25close8830.0281.7990.0000.0002.9010350.72
17672010.11.10 20:18buy8840.0282.4130.0000.000
17682010.11.10 20:27buy8850.0282.3050.0000.000
17692010.11.10 21:03buy8860.0282.2140.0000.000
17702010.11.10 21:54buy8870.0282.1410.0000.000
17712010.11.10 23:40close8840.0282.3240.0000.000-2.2410348.48
17722010.11.10 23:40close8850.0282.3240.0000.0000.3810348.86
17732010.11.10 23:40close8860.0282.3240.0000.0002.5910351.45
17742010.11.10 23:40close8870.0282.3240.0000.0004.3710355.82
17752010.11.11 02:29buy8880.0282.1310.0000.000
17762010.11.11 02:40close8880.0282.2120.0000.0001.8910357.71
17772010.11.11 03:34buy8890.0282.1110.0000.000
17782010.11.11 03:44close8890.0282.1890.0000.0001.8210359.53
17792010.11.11 04:20buy8900.0282.0800.0000.000
17802010.11.11 05:55close8900.0282.1300.0000.0001.1410360.67
17812010.11.11 06:54sell8910.0282.2160.0000.000
17822010.11.11 09:07sell8920.0282.2960.0000.000
17832010.11.11 10:17sell8930.0282.3690.0000.000
17842010.11.11 10:51close8910.0282.2030.0000.0000.2410360.91
17852010.11.11 10:51close8920.0282.2030.0000.0002.1810363.09
17862010.11.11 10:51close8930.0282.2030.0000.0003.9610367.05
17872010.11.11 10:53buy8940.0282.1780.0000.000
17882010.11.11 11:17buy8950.0282.1000.0000.000
17892010.11.11 11:40close8940.0282.2040.0000.0000.5510367.60
17902010.11.11 11:40close8950.0282.2040.0000.0002.4510370.05
17912010.11.12 01:53buy8960.0282.4070.0000.000
17922010.11.12 02:13buy8970.0282.3350.0000.000
17932010.11.12 03:54close8960.0282.4250.0000.0000.3610370.41
17942010.11.12 03:54close8970.0282.4250.0000.0002.1010372.51
17952010.11.12 05:37buy8980.0282.3220.0000.000
17962010.11.12 06:43close8980.0282.3760.0000.0001.2310373.74
17972010.11.12 08:38buy8990.0282.3060.0000.000
17982010.11.12 08:58buy9000.0282.2310.0000.000
17992010.11.12 09:14buy9010.0282.1270.0000.000
18002010.11.12 09:15buy9020.0282.0220.0000.000
18012010.11.12 13:31close8990.0282.2530.0000.000-1.3710372.37
18022010.11.12 13:31close9000.0282.2530.0000.0000.4510372.82
18032010.11.12 13:31close9010.0282.2530.0000.0002.9810375.80
18042010.11.12 13:31close9020.0282.2530.0000.0005.5410381.34
18052010.11.12 23:20sell9030.0282.5010.0000.000
18062010.11.15 00:21close9030.0282.4470.0000.0001.1410382.48
18072010.11.15 02:11buy9040.0282.4130.0000.000
18082010.11.15 02:44close9040.0282.4950.0000.0001.9110384.39
18092010.11.15 06:13sell9050.0282.7410.0000.000
18102010.11.15 07:13close9050.0282.6870.0000.0001.2310385.62
18112010.11.15 16:23buy9060.0282.7510.0000.000
18122010.11.15 16:34close9060.0282.8450.0000.0002.1910387.81
18132010.11.15 19:58buy9070.0282.7820.0000.000
18142010.11.15 20:58close9070.0282.8360.0000.0001.2210389.03
18152010.11.16 03:13buy9080.0283.0700.0000.000
18162010.11.16 04:09close9080.0283.1300.0000.0001.3610390.39
18172010.11.16 06:37buy9090.0283.0190.0000.000
18182010.11.16 07:06buy9100.0282.9370.0000.000
18192010.11.16 07:21buy9110.0282.8650.0000.000
18202010.11.16 08:41close9090.0283.0020.0000.000-0.4910389.90
18212010.11.16 08:41close9100.0283.0020.0000.0001.4910391.39
18222010.11.16 08:41close9110.0283.0020.0000.0003.2210394.61
18232010.11.16 14:40buy9120.0283.1590.0000.000
18242010.11.16 15:31buy9130.0283.0430.0000.000
18252010.11.16 16:12close9120.0283.1660.0000.0000.0910394.70
18262010.11.16 16:12close9130.0283.1660.0000.0002.8810397.58
18272010.11.16 16:35buy9140.0283.0600.0000.000
18282010.11.16 16:52close9140.0283.1260.0000.0001.5110399.09
18292010.11.16 21:55buy9150.0283.2800.0000.000
18302010.11.17 00:18close9150.0283.3540.0000.0001.7010400.79
18312010.11.17 03:50buy9160.0283.2970.0000.000
18322010.11.17 04:51close9160.0283.3500.0000.0001.1910401.98
18332010.11.17 12:41buy9170.0283.3600.0000.000
18342010.11.17 13:35close9170.0283.4370.0000.0001.7710403.75
18352010.11.17 15:32buy9180.0283.3180.0000.000
18362010.11.17 15:54close9180.0283.4190.0000.0002.3410406.09
18372010.11.17 16:07buy9190.0283.3310.0000.000
18382010.11.17 16:59buy9200.0283.2600.0000.000
18392010.11.17 17:01buy9210.0283.1860.0000.000
18402010.11.17 17:22buy9220.0283.1060.0000.000
18412010.11.17 20:16close9190.0283.2710.0000.000-1.5210404.57
18422010.11.17 20:16close9200.0283.2710.0000.0000.1810404.75
18432010.11.17 20:16close9210.0283.2710.0000.0001.9610406.71
18442010.11.17 20:16close9220.0283.2710.0000.0003.8810410.59
18452010.11.17 23:52buy9230.0283.1980.0000.000
18462010.11.18 01:50buy9240.0283.1250.0000.000
18472010.11.18 02:55close9230.0283.2400.0000.0000.9210411.51
18482010.11.18 02:55close9240.0283.2400.0000.0002.6810414.19
18492010.11.18 07:39buy9250.0283.1920.0000.000
18502010.11.18 09:01close9250.0283.2440.0000.0001.1710415.36
18512010.11.18 21:20buy9260.0283.4980.0000.000
18522010.11.18 22:52close9260.0283.5530.0000.0001.2410416.60
18532010.11.19 04:08buy9270.0283.4610.0000.000
18542010.11.19 07:25buy9280.0283.3760.0000.000
18552010.11.19 10:03buy9290.0283.2680.0000.000
18562010.11.19 10:27buy9300.0283.1880.0000.000
18572010.11.19 14:25close9270.0283.3800.0000.000-2.0210414.58
18582010.11.19 14:25close9280.0283.3800.0000.0000.0210414.60
18592010.11.19 14:25close9290.0283.3800.0000.0002.6110417.21
18602010.11.19 14:25close9300.0283.3800.0000.0004.5310421.74
18612010.11.19 23:51sell9310.0283.5390.0000.000
18622010.11.22 00:15close9310.0283.4710.0000.0001.4610423.20
18632010.11.22 06:07buy9320.0283.3700.0000.000
18642010.11.22 07:15close9320.0283.4340.0000.0001.4510424.65
18652010.11.23 07:50sell9330.0283.4230.0000.000
18662010.11.23 08:14sell9340.0283.5450.0000.000
18672010.11.23 08:19sell9350.0283.6800.0000.000
18682010.11.23 08:41sell9360.0283.7620.0000.000
18692010.11.23 11:42close9330.0283.5500.0000.000-3.1210421.53
18702010.11.23 11:42close9340.0283.5500.0000.000-0.2010421.33
18712010.11.23 11:42close9350.0283.5500.0000.0003.0310424.36
18722010.11.23 11:42close9360.0283.5500.0000.0004.9910429.35
18732010.11.24 07:19sell9370.0283.2800.0000.000
18742010.11.24 07:44close9370.0283.2180.0000.0001.4110430.76
18752010.11.26 07:54sell9380.0283.8240.0000.000
18762010.11.26 08:28sell9390.0283.8990.0000.000
18772010.11.26 12:29close9380.0283.8110.0000.0000.2310430.99
18782010.11.26 12:29close9390.0283.8110.0000.0002.0210433.01
18792010.11.29 00:16buy9400.0284.0070.0000.000
18802010.11.29 00:35close9400.0284.1000.0000.0002.1310435.14
18812010.11.29 19:30buy9410.0284.2970.0000.000
18822010.11.29 22:07buy9420.0284.2230.0000.000
18832010.11.30 04:02buy9430.0284.1300.0000.000
18842010.11.30 06:52buy9440.0284.0570.0000.000
18852010.12.01 10:17close9410.0283.6860.0000.000-14.6910420.45
18862010.12.01 10:17close9420.0283.6860.0000.000-12.9210407.54
18872010.12.01 10:17close9430.0283.6860.0000.000-10.6910396.84
18882010.12.01 10:17close9440.0283.6860.0000.000-8.9510387.89
18892010.12.03 20:42sell9450.0282.7990.0000.000
18902010.12.03 21:15sell9460.0282.8750.0000.000
18912010.12.03 22:49close9450.0282.7840.0000.0000.2810388.17
18922010.12.03 22:49close9460.0282.7840.0000.0002.1210390.29
18932010.12.03 23:02buy9470.0282.7000.0000.000
18942010.12.03 23:19buy9480.0282.6120.0000.000
18952010.12.03 23:56buy9490.0282.5360.0000.000
18962010.12.06 00:05close9470.0282.6680.0000.000-0.8510389.44
18972010.12.06 00:05close9480.0282.6680.0000.0001.2710390.71
18982010.12.06 00:05close9490.0282.6680.0000.0003.1110393.81
18992010.12.06 02:08sell9500.0282.8160.0000.000
19002010.12.06 05:30sell9510.0282.8980.0000.000
19012010.12.06 06:53sell9520.0282.9810.0000.000
19022010.12.06 08:14close9500.0282.8430.0000.000-0.7310393.08
19032010.12.06 08:14close9510.0282.8430.0000.0001.2510394.33
19042010.12.06 08:14close9520.0282.8430.0000.0003.2510397.58
19052010.12.06 23:48sell9530.0282.6840.0000.000
19062010.12.07 00:52close9530.0282.6220.0000.0001.3310398.91
19072010.12.07 08:20sell9540.0282.5950.0000.000
19082010.12.07 09:09sell9550.0282.6760.0000.000
19092010.12.07 10:54sell9560.0282.7470.0000.000
19102010.12.07 11:57close9540.0282.6170.0000.000-0.6110398.30
19112010.12.07 11:57close9550.0282.6170.0000.0001.3510399.65
19122010.12.07 11:57close9560.0282.6170.0000.0003.0710402.72
19132010.12.07 15:26sell9570.0282.7010.0000.000
19142010.12.07 16:11sell9580.0282.8020.0000.000
19152010.12.07 16:14sell9590.0282.8770.0000.000
19162010.12.07 17:04sell9600.0282.9670.0000.000
19172010.12.07 22:28close9570.0283.6450.0000.000-22.6510380.07
19182010.12.07 22:28close9580.0283.6450.0000.000-20.2410359.83
19192010.12.07 22:28close9590.0283.6450.0000.000-18.4410341.39
19202010.12.07 22:28close9600.0283.6450.0000.000-16.2910325.10
19212010.12.08 06:01sell9610.0283.7890.0000.000
19222010.12.08 06:13sell9620.0283.8670.0000.000
19232010.12.08 08:11sell9630.0283.9380.0000.000
19242010.12.08 09:22close9610.0283.8120.0000.000-0.6310324.47
19252010.12.08 09:22close9620.0283.8120.0000.0001.2310325.70
19262010.12.08 09:22close9630.0283.8120.0000.0002.9310328.63
19272010.12.08 20:13buy9640.0284.0630.0000.000
19282010.12.08 20:38buy9650.0283.9840.0000.000
19292010.12.08 20:55close9640.0284.0970.0000.0000.7310329.36
19302010.12.08 20:55close9650.0284.0970.0000.0002.6110331.97
19312010.12.09 07:57sell9660.0283.8310.0000.000
19322010.12.09 08:23sell9670.0283.9170.0000.000
19332010.12.09 09:49close9660.0283.8120.0000.0000.3710332.34
19342010.12.09 09:49close9670.0283.8120.0000.0002.4310334.77
19352010.12.13 06:44sell9680.0284.1470.0000.000
19362010.12.13 09:24close9680.0284.0940.0000.0001.1810335.95
19372010.12.16 23:59buy9690.0283.9590.0000.000
19382010.12.17 00:39close9690.0284.0240.0000.0001.4710337.42
19392010.12.17 07:41sell9700.0283.9470.0000.000
19402010.12.17 09:05close9700.0283.8780.0000.0001.5710338.99
19412010.12.17 23:53sell9710.0284.0040.0000.000
19422010.12.20 01:24sell9720.0284.0750.0000.000
19432010.12.20 03:18close9710.0283.9830.0000.0000.3310339.31
19442010.12.20 03:18close9720.0283.9830.0000.0002.1110341.42
19452010.12.23 06:01buy9730.0283.1090.0000.000
19462010.12.23 06:36close9730.0283.1790.0000.0001.6010343.02
19472010.12.23 14:24sell9740.0283.0340.0000.000
19482010.12.23 14:40sell9750.0283.1080.0000.000
19492010.12.23 14:44sell9760.0283.1790.0000.000
19502010.12.23 15:06sell9770.0283.2950.0000.000
19512010.12.23 15:50close9740.0283.0730.0000.000-1.0210342.00
19522010.12.23 15:50close9750.0283.0730.0000.0000.7610342.76
19532010.12.23 15:50close9760.0283.0730.0000.0002.4710345.23
19542010.12.23 15:50close9770.0283.0730.0000.0005.2610350.49
19552010.12.27 07:30buy9780.0282.8050.0000.000
19562010.12.27 09:02buy9790.0282.7280.0000.000
19572010.12.27 11:41close9780.0282.8180.0000.0000.2310350.72
19582010.12.27 11:41close9790.0282.8180.0000.0002.0910352.81
19592010.12.28 07:33buy9800.0282.4330.0000.000
19602010.12.28 11:17buy9810.0282.3630.0000.000
19612010.12.28 11:34buy9820.0282.2790.0000.000
19622010.12.28 12:42buy9830.0282.2030.0000.000
19632010.12.28 16:53sell9840.0282.0710.0000.000
19642010.12.28 17:19sell9850.0282.1430.0000.000
19652010.12.28 18:35sell9860.0282.2140.0000.000
19662010.12.28 20:04sell9870.0282.2870.0000.000
19672010.12.28 21:05close9800.0282.3790.0000.000-1.3910351.42
19682010.12.28 21:05close9810.0282.3790.0000.0000.3110351.73
19692010.12.28 21:05close9820.0282.3790.0000.0002.3510354.08
19702010.12.28 21:05close9830.0282.3790.0000.0004.1910358.27
19712010.12.29 02:53close9840.0282.2940.0000.000-5.5910352.68
19722010.12.29 02:53close9850.0282.2940.0000.000-3.8410348.84
19732010.12.29 02:53close9860.0282.2940.0000.000-2.1110346.73
19742010.12.29 02:53close9870.0282.2940.0000.000-0.3410346.38
19752010.12.29 14:30sell9880.0282.2860.0000.000
19762010.12.29 14:39close9880.0282.2020.0000.0001.9610348.34
19772010.12.30 05:31sell9890.0281.5070.0000.000
19782010.12.30 05:54close9890.0281.4340.0000.0001.7110350.05
19792010.12.30 09:28sell9900.0281.5020.0000.000
19802010.12.30 09:32sell9910.0281.5750.0000.000
19812010.12.30 10:04close9900.0281.4520.0000.0001.1510351.20
19822010.12.30 10:04close9910.0281.4520.0000.0002.9410354.14
19832010.12.30 13:57sell9920.0281.5740.0000.000
19842010.12.30 14:01sell9930.0281.6580.0000.000
19852010.12.30 14:15close9920.0281.5510.0000.0000.4810354.62
19862010.12.30 14:15close9930.0281.5510.0000.0002.5410357.16
19872010.12.30 16:51sell9940.0281.6240.0000.000
19882010.12.30 16:59sell9950.0281.7170.0000.000
19892010.12.30 17:00sell9960.0281.8040.0000.000
19902010.12.30 17:15close9940.0281.6330.0000.000-0.3010356.86
19912010.12.30 17:15close9950.0281.6330.0000.0001.9810358.84
19922010.12.30 17:15close9960.0281.6330.0000.0004.1110362.95
19932010.12.30 17:36sell9970.0281.7690.0000.000
19942010.12.30 18:26close9970.0281.7010.0000.0001.5810364.53
19952010.12.31 20:10sell9980.0281.2600.0000.000
19962010.12.31 21:55close9980.0281.1770.0000.0001.9610366.49
19972011.01.03 02:35sell9990.0281.3000.0000.000
19982011.01.03 06:13close9990.0281.2490.0000.0001.1810367.67
19992011.01.03 06:15buy10000.0281.2530.0000.000
20002011.01.03 09:37close10000.0281.3060.0000.0001.2210368.89
20012011.01.03 10:07sell10010.0281.3360.0000.000
20022011.01.03 11:55sell10020.0281.4230.0000.000
20032011.01.03 15:27sell10030.0281.5260.0000.000
20042011.01.03 16:09sell10040.0281.5960.0000.000
20052011.01.04 09:59close10010.0282.2780.0000.000-23.0710345.82
20062011.01.04 09:59close10020.0282.2780.0000.000-20.9510324.87
20072011.01.04 09:59close10030.0282.2780.0000.000-18.4510306.41
20082011.01.04 09:59close10040.0282.2780.0000.000-16.7510289.66
20092011.01.05 06:03buy10050.0282.0760.0000.000
20102011.01.05 06:45buy10060.0282.0040.0000.000
20112011.01.05 07:02buy10070.0281.9310.0000.000
20122011.01.05 08:23close10050.0282.0540.0000.000-0.6210289.04
20132011.01.05 08:23close10060.0282.0540.0000.0001.1410290.18
20142011.01.05 08:23close10070.0282.0540.0000.0002.9210293.10
20152011.01.06 07:50buy10080.0283.1830.0000.000
20162011.01.06 09:17buy10090.0283.0980.0000.000
20172011.01.06 09:43close10080.0283.2310.0000.0001.0710294.17
20182011.01.06 09:43close10090.0283.2310.0000.0003.1210297.29
20192011.01.06 10:04buy10100.0283.0740.0000.000
20202011.01.06 10:35buy10110.0282.9960.0000.000
20212011.01.06 11:18buy10120.0282.9130.0000.000
20222011.01.06 12:09close10100.0283.0940.0000.0000.4010297.69
20232011.01.06 12:09close10110.0283.0940.0000.0002.2810299.97
20242011.01.06 12:09close10120.0283.0940.0000.0004.2810304.25
20252011.01.06 15:45buy10130.0283.0810.0000.000
20262011.01.06 16:09buy10140.0283.0100.0000.000
20272011.01.06 16:18buy10150.0282.9260.0000.000
20282011.01.06 16:44close10130.0283.0660.0000.000-0.4410303.81
20292011.01.06 16:44close10140.0283.0660.0000.0001.2710305.08
20302011.01.06 16:44close10150.0283.0660.0000.0003.2910308.37
20312011.01.07 01:05buy10160.0283.2640.0000.000
20322011.01.07 02:45close10160.0283.3170.0000.0001.1910309.56
20332011.01.07 06:01sell10170.0283.3810.0000.000
20342011.01.07 06:47sell10180.0283.4570.0000.000
20352011.01.07 08:02sell10190.0283.5330.0000.000
20362011.01.07 15:31close10170.0283.4650.0000.000-2.0910307.47
20372011.01.07 15:31close10180.0283.4650.0000.000-0.2710307.20
20382011.01.07 15:31close10190.0283.4650.0000.0001.5510308.75
20392011.01.07 15:45buy10200.0283.3180.0000.000
20402011.01.07 15:50buy10210.0283.2250.0000.000
20412011.01.07 15:53buy10220.0283.0840.0000.000
20422011.01.07 16:20close10200.0283.2760.0000.000-1.0910307.66
20432011.01.07 16:20close10210.0283.2760.0000.0001.1410308.80
20442011.01.07 16:20close10220.0283.2760.0000.0004.5310313.33
20452011.01.07 23:52sell10230.0283.1170.0000.000
20462011.01.10 00:15sell10240.0283.2280.0000.000
20472011.01.10 01:06close10230.0283.1060.0000.0000.0910313.42
20482011.01.10 01:06close10240.0283.1060.0000.0002.8610316.28
20492011.01.10 23:49buy10250.0282.7040.0000.000
20502011.01.11 02:04close10250.0282.7570.0000.0001.2010317.48
20512011.01.12 06:09buy10260.0283.1140.0000.000
20522011.01.12 09:45buy10270.0283.0410.0000.000
20532011.01.12 12:08close10260.0283.1340.0000.0000.4010317.88
20542011.01.12 12:08close10270.0283.1340.0000.0002.1610320.04
20552011.01.14 06:01buy10280.0282.5720.0000.000
20562011.01.14 08:45close10280.0282.6230.0000.0001.1510321.19
20572011.01.18 06:07buy10290.0282.5400.0000.000
20582011.01.18 08:51buy10300.0282.4600.0000.000
20592011.01.18 11:21buy10310.0282.3890.0000.000
20602011.01.18 12:07close10290.0282.5450.0000.0000.0410321.23
20612011.01.18 12:07close10300.0282.5450.0000.0001.9810323.21
20622011.01.18 12:07close10310.0282.5450.0000.0003.7010326.91
20632011.01.20 06:19buy10320.0282.1280.0000.000
20642011.01.20 09:30close10320.0282.1840.0000.0001.2810328.19
20652011.01.24 06:02sell10330.0282.7790.0000.000
20662011.01.24 07:41close10330.0282.7260.0000.0001.2010329.39
20672011.01.25 06:02sell10340.0282.5380.0000.000
20682011.01.25 06:39close10340.0282.4700.0000.0001.5710330.96
20692011.01.26 06:23buy10350.0282.0330.0000.000
20702011.01.26 08:53close10350.0282.0910.0000.0001.3310332.29
20712011.01.28 07:45buy10360.0282.6130.0000.000
20722011.01.28 08:16close10360.0282.6790.0000.0001.5210333.81
20732011.02.01 06:06buy10370.0281.9290.0000.000
20742011.02.01 07:03buy10380.0281.7650.0000.000
20752011.02.01 08:07close10370.0281.8990.0000.000-0.8110333.00
20762011.02.01 08:07close10380.0281.8990.0000.0003.1910336.19
20772011.02.01 23:23buy10390.0281.3240.0000.000
20782011.02.02 00:11close10390.0281.3950.0000.0001.6610337.84
20792011.02.02 01:37sell10400.0281.4260.0000.000
20802011.02.02 03:49sell10410.0281.5190.0000.000
20812011.02.02 04:09sell10420.0281.5910.0000.000
20822011.02.02 05:34close10400.0281.4510.0000.000-0.6910337.15
20832011.02.02 05:34close10410.0281.4510.0000.0001.5910338.74
20842011.02.02 05:34close10420.0281.4510.0000.0003.3610342.10
20852011.02.02 08:13sell10430.0281.5400.0000.000
20862011.02.02 09:47close10430.0281.4820.0000.0001.3410343.44
20872011.02.04 07:31sell10440.0281.6460.0000.000
20882011.02.04 07:46close10440.0281.5860.0000.0001.3910344.83
20892011.02.08 07:30buy10450.0282.2300.0000.000
20902011.02.08 09:53buy10460.0282.1500.0000.000
20912011.02.08 10:27buy10470.0282.0770.0000.000
20922011.02.08 14:27close10450.0282.2050.0000.000-0.6910344.14
20932011.02.08 14:27close10460.0282.2050.0000.0001.2610345.40
20942011.02.08 14:27close10470.0282.2050.0000.0003.0310348.43
20952011.02.09 06:00sell10480.0282.4060.0000.000
20962011.02.09 07:00sell10490.0282.4870.0000.000
20972011.02.09 08:07close10480.0282.3970.0000.0000.1410348.57
20982011.02.09 08:07close10490.0282.3970.0000.0002.1010350.67
20992011.02.11 06:00sell10500.0283.4250.0000.000
21002011.02.11 08:28sell10510.0283.4950.0000.000
21012011.02.11 13:22sell10520.0283.5670.0000.000
21022011.02.11 14:32sell10530.0283.6550.0000.000
21032011.02.11 15:22buy10540.0283.4810.0000.000
21042011.02.11 15:33close10500.0283.4730.0000.000-1.2310349.44
21052011.02.11 15:33close10510.0283.4730.0000.0000.4510349.89
21062011.02.11 15:33close10520.0283.4730.0000.0002.1710352.06
21072011.02.11 15:33close10530.0283.4730.0000.0004.2810356.34
21082011.02.11 16:57buy10550.0283.4100.0000.000
21092011.02.11 17:23buy10560.0283.3340.0000.000
21102011.02.11 18:31close10540.0283.4720.0000.000-0.3010356.04
21112011.02.11 18:31close10550.0283.4720.0000.0001.4110357.45
21122011.02.11 18:31close10560.0283.4720.0000.0003.2310360.68
21132011.02.11 21:42buy10570.0283.4740.0000.000
21142011.02.14 02:15buy10580.0283.3760.0000.000
21152011.02.14 02:24buy10590.0283.3040.0000.000
21162011.02.14 03:07buy10600.0283.2320.0000.000
21172011.02.14 10:27close10570.0283.2460.0000.000-5.5610355.12
21182011.02.14 10:27close10580.0283.2460.0000.000-3.2010351.92
21192011.02.14 10:27close10590.0283.2460.0000.000-1.4710350.45
21202011.02.14 10:27close10600.0283.2460.0000.0000.2610350.71
21212011.02.14 16:39buy10610.0283.3430.0000.000
21222011.02.14 19:07buy10620.0283.2590.0000.000
21232011.02.15 01:38close10610.0283.3490.0000.0000.0610350.77
21242011.02.15 01:38close10620.0283.3490.0000.0002.0810352.85
21252011.02.15 06:30sell10630.0283.3860.0000.000
21262011.02.15 07:58sell10640.0283.4570.0000.000
21272011.02.15 08:10sell10650.0283.5480.0000.000
21282011.02.15 11:11sell10660.0283.6230.0000.000
21292011.02.15 12:35buy10670.0283.4700.0000.000
21302011.02.15 13:03close10670.0283.5370.0000.0001.5210354.37
21312011.02.15 23:33buy10680.0283.7600.0000.000
21322011.02.16 01:03close10630.0283.7120.0000.000-7.9610346.40
21332011.02.16 01:03close10640.0283.7120.0000.000-6.2610340.14
21342011.02.16 01:03close10650.0283.7120.0000.000-4.0910336.05
21352011.02.16 01:03close10660.0283.7120.0000.000-2.3010333.74
21362011.02.16 08:45buy10690.0283.6840.0000.000
21372011.02.16 11:12buy10700.0283.6060.0000.000
21382011.02.16 13:43close10680.0283.7360.0000.000-0.6510333.09
21392011.02.16 13:43close10690.0283.7360.0000.0001.1610334.25
21402011.02.16 13:43close10700.0283.7360.0000.0003.0210337.27
21412011.02.16 18:30buy10710.0283.7140.0000.000
21422011.02.16 18:39close10710.0283.8060.0000.0002.1210339.39
21432011.02.18 06:12buy10720.0283.3000.0000.000
21442011.02.18 10:08close10720.0283.3580.0000.0001.3110340.70
21452011.02.24 07:31buy10730.0282.0980.0000.000
21462011.02.24 07:49buy10740.0281.9980.0000.000
21472011.02.24 08:06close10730.0282.1170.0000.0000.3810341.08
21482011.02.24 08:06close10740.0282.1170.0000.0002.8210343.90
21492011.02.24 21:19sell10750.0281.8300.0000.000
21502011.02.24 22:38sell10760.0281.9150.0000.000
21512011.02.25 01:31sell10770.0281.9930.0000.000
21522011.02.25 09:04close10750.0281.8590.0000.000-0.8810343.02
21532011.02.25 09:04close10760.0281.8590.0000.0001.2010344.22
21542011.02.25 09:04close10770.0281.8590.0000.0003.1910347.41
21552011.02.25 11:22sell10780.0282.0170.0000.000
21562011.02.25 12:52close10780.0281.9600.0000.0001.3110348.72
21572011.02.25 20:15sell10790.0281.8380.0000.000
21582011.02.25 20:36close10790.0281.7450.0000.0002.2010350.92
21592011.02.28 03:10sell10800.0281.7570.0000.000
21602011.02.28 03:57close10800.0281.6920.0000.0001.5110352.43
21612011.02.28 10:33sell10810.0281.7290.0000.000
21622011.02.28 10:48sell10820.0281.8090.0000.000
21632011.02.28 13:45sell10830.0281.8970.0000.000
21642011.02.28 18:46sell10840.0281.9750.0000.000
21652011.02.28 21:32close10810.0281.7890.0000.000-1.5510350.88
21662011.02.28 21:32close10820.0281.7890.0000.0000.4110351.29
21672011.02.28 21:32close10830.0281.7890.0000.0002.5610353.85
21682011.02.28 21:32close10840.0281.7890.0000.0004.4710358.32
21692011.03.01 06:00sell10850.0282.0770.0000.000
21702011.03.01 06:20sell10860.0282.1570.0000.000
21712011.03.01 08:05sell10870.0282.2270.0000.000
21722011.03.01 11:50close10850.0282.1080.0000.000-0.8410357.48
21732011.03.01 11:50close10860.0282.1080.0000.0001.1110358.59
21742011.03.01 11:50close10870.0282.1080.0000.0002.8210361.41
21752011.03.03 07:40sell10880.0281.8680.0000.000
21762011.03.03 10:35close10880.0281.8020.0000.0001.5310362.94
21772011.03.04 23:45buy10890.0282.2320.0000.000
21782011.03.04 23:56close10890.0282.2980.0000.0001.5210364.46
21792011.03.10 06:01sell10900.0282.8410.0000.000
21802011.03.10 09:15sell10910.0282.9300.0000.000
21812011.03.10 09:34close10900.0282.8100.0000.0000.6710365.13
21822011.03.10 09:34close10910.0282.8100.0000.0002.8210367.95
21832011.03.14 06:02buy10920.0282.1070.0000.000
21842011.03.14 07:25close10920.0282.1730.0000.0001.5310369.48
21852011.03.15 00:29sell10930.0281.7360.0000.000
21862011.03.15 01:46sell10940.0281.8340.0000.000
21872011.03.15 02:16sell10950.0281.9160.0000.000
21882011.03.15 03:16close10930.0281.7760.0000.000-1.0610368.42
21892011.03.15 03:16close10940.0281.7760.0000.0001.3410369.76
21902011.03.15 03:16close10950.0281.7760.0000.0003.3410373.10
21912011.03.16 01:06sell10960.0280.8380.0000.000
21922011.03.16 01:23sell10970.0280.9140.0000.000
21932011.03.16 01:28sell10980.0281.0140.0000.000
21942011.03.16 02:14sell10990.0281.0890.0000.000
21952011.03.16 03:52close10960.0280.9100.0000.000-1.8610371.24
21962011.03.16 03:52close10970.0280.9100.0000.0000.0210371.26
21972011.03.16 03:52close10980.0280.9100.0000.0002.4910373.75
21982011.03.16 03:52close10990.0280.9100.0000.0004.3410378.09
21992011.03.16 07:45sell11000.0280.9290.0000.000
22002011.03.16 08:06close11000.0280.8370.0000.0002.2010380.29
22012011.03.16 08:47sell11010.0280.9190.0000.000
22022011.03.16 09:26close11010.0280.8540.0000.0001.5310381.82
22032011.03.16 09:35sell11020.0280.9690.0000.000
22042011.03.16 09:55close11020.0280.8810.0000.0002.1010383.92
22052011.03.16 15:44sell11030.0280.7960.0000.000
22062011.03.16 16:01close11030.0280.7110.0000.0002.0310385.95
22072011.03.17 07:28sell11040.0279.3950.0000.000
22082011.03.17 07:46close11040.0279.2710.0000.0003.0510389.00
22092011.03.17 14:47sell11050.0278.8710.0000.000
22102011.03.17 15:22close11050.0278.7530.0000.0002.9210391.92
22112011.03.17 17:26sell11060.0278.9900.0000.000
22122011.03.17 17:27sell11070.0279.0800.0000.000
22132011.03.17 17:32close11060.0278.9190.0000.0001.7210393.64
22142011.03.17 17:32close11070.0278.9190.0000.0004.0010397.64
22152011.03.17 19:09sell11080.0279.0360.0000.000
22162011.03.17 19:10sell11090.0279.1740.0000.000
22172011.03.17 19:19sell11100.0279.3280.0000.000
22182011.03.17 19:34close11080.0279.0590.0000.000-0.6610396.98
22192011.03.17 19:34close11090.0279.0590.0000.0002.8310399.81
22202011.03.17 19:34close11100.0279.0590.0000.0006.7310406.54
22212011.03.18 00:11sell11110.0279.1570.0000.000
22222011.03.18 00:13sell11120.0279.2640.0000.000
22232011.03.18 00:22sell11130.0279.3500.0000.000
22242011.03.18 00:38close11110.0279.1580.0000.000-0.1110406.43
22252011.03.18 00:38close11120.0279.1580.0000.0002.6010409.03
22262011.03.18 00:38close11130.0279.1580.0000.0004.7710413.80
22272011.03.18 01:52sell11140.0279.4410.0000.000
22282011.03.18 01:57sell11150.0279.5220.0000.000
22292011.03.18 02:01close11140.0279.2020.0000.0005.9610419.76
22302011.03.18 02:01close11150.0279.2020.0000.0008.0010427.76
22312011.03.18 10:11buy11160.0281.6360.0000.000
22322011.03.18 10:15close11160.0281.7220.0000.0002.0210429.78
22332011.03.18 10:22buy11170.0281.6390.0000.000
22342011.03.18 10:27buy11180.0281.5680.0000.000
22352011.03.18 10:46buy11190.0281.4790.0000.000
22362011.03.18 10:49buy11200.0281.3420.0000.000
22372011.03.18 14:00close11170.0281.5750.0000.000-1.6510428.13
22382011.03.18 14:00close11180.0281.5750.0000.0000.0910428.22
22392011.03.18 14:00close11190.0281.5750.0000.0002.2710430.49
22402011.03.18 14:00close11200.0281.5750.0000.0005.6310436.12
22412011.03.18 14:10buy11210.0281.2870.0000.000
22422011.03.18 14:13close11210.0281.3900.0000.0002.4510438.57
22432011.03.18 14:52buy11220.0281.3310.0000.000
22442011.03.18 15:04buy11230.0281.1750.0000.000
22452011.03.18 15:42buy11240.0281.0390.0000.000
22462011.03.18 15:44buy11250.0280.8900.0000.000
22472011.03.18 16:24close11220.0281.2070.0000.000-3.1310435.44
22482011.03.18 16:24close11230.0281.2070.0000.0000.7110436.15
22492011.03.18 16:24close11240.0281.2070.0000.0004.0610440.21
22502011.03.18 16:24close11250.0281.2070.0000.0007.7310447.94
22512011.03.21 23:53sell11260.0281.1180.0000.000
22522011.03.22 00:42sell11270.0281.1910.0000.000
22532011.03.22 01:15sell11280.0281.2660.0000.000
22542011.03.22 02:34close11260.0281.1390.0000.000-0.6910447.24
22552011.03.22 02:34close11270.0281.1390.0000.0001.2010448.44
22562011.03.22 02:34close11280.0281.1390.0000.0003.0510451.49
22572011.03.22 07:29buy11290.0280.8750.0000.000
22582011.03.22 09:02close11290.0280.9370.0000.0001.4510452.94
22592011.03.23 07:45buy11300.0280.8130.0000.000
22602011.03.23 08:22close11300.0280.8740.0000.0001.4310454.37
22612011.03.28 07:22sell11310.0281.8370.0000.000
22622011.03.28 08:03close11310.0281.7740.0000.0001.4610455.83
22632011.03.29 07:35buy11320.0281.6590.0000.000
22642011.03.29 08:48buy11330.0281.5830.0000.000
22652011.03.29 09:21close11320.0281.7190.0000.0001.3910457.22
22662011.03.29 09:21close11330.0281.7190.0000.0003.2510460.47
22672011.03.30 00:30buy11340.0282.3830.0000.000
22682011.03.30 01:37close11340.0282.4330.0000.0001.1310461.60
22692011.03.30 14:13buy11350.0283.0510.0000.000
22702011.03.30 14:19buy11360.0282.9710.0000.000
22712011.03.30 14:44close11350.0283.0750.0000.0000.5010462.10
22722011.03.30 14:44close11360.0283.0750.0000.0002.4210464.52
22732011.03.30 15:03buy11370.0283.0020.0000.000
22742011.03.30 15:11close11370.0283.0630.0000.0001.3910465.91
22752011.03.30 15:32buy11380.0282.9910.0000.000
22762011.03.30 16:09close11380.0283.0510.0000.0001.3610467.27
22772011.03.30 17:28buy11390.0282.9530.0000.000
22782011.03.30 18:30buy11400.0282.8630.0000.000
22792011.03.30 18:48buy11410.0282.7830.0000.000
22802011.03.30 21:16close11390.0282.9180.0000.000-0.9210466.35
22812011.03.30 21:16close11400.0282.9180.0000.0001.2510467.60
22822011.03.30 21:16close11410.0282.9180.0000.0003.1810470.78
22832011.03.31 03:20buy11420.0283.0220.0000.000
22842011.03.31 03:24buy11430.0282.9380.0000.000
22852011.03.31 03:51buy11440.0282.8620.0000.000
22862011.03.31 05:34buy11450.0282.7920.0000.000
22872011.03.31 12:04close11420.0282.8860.0000.000-3.3610467.42
22882011.03.31 12:04close11430.0282.8860.0000.000-1.3310466.09
22892011.03.31 12:04close11440.0282.8860.0000.0000.5010466.59
22902011.03.31 12:04close11450.0282.8860.0000.0002.1910468.78
22912011.03.31 14:03buy11460.0282.7670.0000.000
22922011.03.31 14:24close11460.0282.8850.0000.0002.7710471.55
22932011.03.31 14:42buy11470.0282.7410.0000.000
22942011.03.31 15:38close11470.0282.8420.0000.0002.3610473.91
22952011.04.01 08:10buy11480.0283.4810.0000.000
22962011.04.01 08:54close11480.0283.5630.0000.0001.8810475.79
22972011.04.01 17:58buy11490.0284.0920.0000.000
22982011.04.01 18:04close11490.0284.1550.0000.0001.4210477.21
22992011.04.01 20:42buy11500.0284.0570.0000.000
23002011.04.01 21:42close11500.0284.1090.0000.0001.1610478.37
23012011.04.04 02:19buy11510.0284.0570.0000.000
23022011.04.04 02:29close11510.0284.1520.0000.0002.1810480.55
23032011.04.04 06:01sell11520.0284.2680.0000.000
23042011.04.04 06:19close11520.0284.2020.0000.0001.4910482.04
23052011.04.04 07:18buy11530.0284.0980.0000.000
23062011.04.04 07:37close11530.0284.1690.0000.0001.6110483.65
23072011.04.04 08:56buy11540.0284.0810.0000.000
23082011.04.04 09:33buy11550.0284.0050.0000.000
23092011.04.04 10:21close11540.0284.1240.0000.0000.9410484.59
23102011.04.04 10:21close11550.0284.1240.0000.0002.7510487.34
23112011.04.04 11:17buy11560.0283.9920.0000.000
23122011.04.04 11:37close11560.0284.0600.0000.0001.5410488.88
23132011.04.04 14:29buy11570.0283.9340.0000.000
23142011.04.04 14:59close11570.0284.0160.0000.0001.8710490.75
23152011.04.04 15:26buy11580.0283.8700.0000.000
23162011.04.04 15:35close11580.0283.9300.0000.0001.3510492.10
23172011.04.05 08:59buy11590.0284.2800.0000.000
23182011.04.05 09:59close11590.0284.3380.0000.0001.3010493.40
23192011.04.05 10:28buy11600.0284.2590.0000.000
23202011.04.05 10:46buy11610.0284.1840.0000.000
23212011.04.05 11:04close11600.0284.2930.0000.0000.7310494.13
23222011.04.05 11:04close11610.0284.2930.0000.0002.5110496.64
23232011.04.05 23:30sell11620.0284.9320.0000.000
23242011.04.05 23:52sell11630.0285.1440.0000.000
23252011.04.06 01:56close11620.0284.9790.0000.000-1.2810495.36
23262011.04.06 01:56close11630.0284.9790.0000.0003.7110499.07
23272011.04.06 08:31buy11640.0285.2300.0000.000
23282011.04.06 08:50close11640.0285.2920.0000.0001.3710500.44
23292011.04.06 09:37buy11650.0285.2030.0000.000
23302011.04.06 09:53buy11660.0285.1320.0000.000
23312011.04.06 10:00buy11670.0285.0200.0000.000
23322011.04.06 10:37buy11680.0284.9350.0000.000
23332011.04.06 11:59close11650.0285.1340.0000.000-1.7010498.74
23342011.04.06 11:59close11660.0285.1340.0000.000-0.0310498.71
23352011.04.06 11:59close11670.0285.1340.0000.0002.6010501.31
23362011.04.06 11:59close11680.0285.1340.0000.0004.5910505.90
23372011.04.07 00:16buy11690.0285.3480.0000.000
23382011.04.07 01:21close11690.0285.4250.0000.0001.7210507.62
23392011.04.07 03:34buy11700.0285.2940.0000.000
23402011.04.07 06:27buy11710.0285.2100.0000.000
23412011.04.07 07:26buy11720.0285.1340.0000.000
23422011.04.07 08:21close11700.0285.3010.0000.0000.0810507.70
23432011.04.07 08:21close11710.0285.3010.0000.0002.0510509.75
23442011.04.07 08:21close11720.0285.3010.0000.0003.8410513.59
23452011.04.07 11:18buy11730.0285.1680.0000.000
23462011.04.07 11:49buy11740.0285.0860.0000.000
23472011.04.07 12:20buy11750.0285.0090.0000.000
23482011.04.07 12:52buy11760.0284.9350.0000.000
23492011.04.07 13:32close11730.0285.1410.0000.000-0.7110512.88
23502011.04.07 13:32close11740.0285.1410.0000.0001.2110514.09
23512011.04.07 13:32close11750.0285.1410.0000.0003.0210517.11
23522011.04.07 13:32close11760.0285.1410.0000.0004.7610521.87
23532011.04.07 16:39buy11770.0285.0370.0000.000
23542011.04.07 16:42buy11780.0284.9450.0000.000
23552011.04.07 16:54close11770.0285.1030.0000.0001.4710523.34
23562011.04.07 16:54close11780.0285.1030.0000.0003.6310526.97
23572011.04.07 17:20buy11790.0284.9620.0000.000
23582011.04.07 17:29buy11800.0284.8240.0000.000
23592011.04.07 17:36buy11810.0284.6180.0000.000
23602011.04.07 17:57close11790.0284.8970.0000.000-1.6110525.36
23612011.04.07 17:57close11800.0284.8970.0000.0001.6410527.00
23622011.04.07 17:57close11810.0284.8970.0000.0006.4910533.49
23632011.04.08 06:39buy11820.0285.0290.0000.000
23642011.04.08 07:31close11820.0285.0920.0000.0001.4010534.89
23652011.04.08 15:04buy11830.0285.2100.0000.000
23662011.04.08 15:52buy11840.0285.1330.0000.000
23672011.04.08 16:59buy11850.0285.0550.0000.000
23682011.04.08 17:05buy11860.0284.9740.0000.000
23692011.04.11 00:20close11830.0285.0520.0000.000-3.8010531.08
23702011.04.11 00:20close11840.0285.0520.0000.000-1.9810529.10
23712011.04.11 00:20close11850.0285.0520.0000.000-0.1510528.95
23722011.04.11 00:20close11860.0285.0520.0000.0001.7510530.70
23732011.04.13 06:28sell11870.0284.0380.0000.000
23742011.04.13 06:55sell11880.0284.1080.0000.000
23752011.04.13 07:44sell11890.0284.1890.0000.000
23762011.04.13 09:36close11870.0284.0280.0000.0000.1610530.86
23772011.04.13 09:36close11880.0284.0280.0000.0001.8210532.68
23782011.04.13 09:36close11890.0284.0280.0000.0003.7510536.43
23792011.04.13 23:58sell11900.0283.9240.0000.000
23802011.04.14 00:17close11900.0283.8430.0000.0001.5710538.00
23812011.04.14 07:12sell11910.0283.6300.0000.000
23822011.04.14 07:52close11910.0283.5450.0000.0001.9510539.95
23832011.04.14 16:26sell11920.0283.2450.0000.000
23842011.04.14 16:36close11920.0283.1850.0000.0001.3610541.31
23852011.04.14 17:31sell11930.0283.2940.0000.000
23862011.04.14 18:28sell11940.0283.3680.0000.000
23872011.04.14 18:55sell11950.0283.4380.0000.000
23882011.04.14 23:32sell11960.0283.5090.0000.000
23892011.04.15 05:09close11930.0283.4780.0000.000-4.5810536.73
23902011.04.15 05:09close11940.0283.4780.0000.000-2.8110533.91
23912011.04.15 05:09close11950.0283.4780.0000.000-1.1310532.78
23922011.04.15 05:09close11960.0283.4780.0000.0000.5710533.35
23932011.04.15 07:55buy11970.0283.3230.0000.000
23942011.04.15 07:59buy11980.0283.1960.0000.000
23952011.04.15 09:41buy11990.0283.1210.0000.000
23962011.04.15 09:50buy12000.0283.0360.0000.000
23972011.04.15 10:50close11970.0283.2450.0000.000-1.9510531.40
23982011.04.15 10:50close11980.0283.2450.0000.0001.1010532.50
23992011.04.15 10:50close11990.0283.2450.0000.0002.9010535.40
24002011.04.15 10:50close12000.0283.2450.0000.0004.9410540.34
24012011.04.15 11:46sell12010.0283.3420.0000.000
24022011.04.15 11:49sell12020.0283.4190.0000.000
24032011.04.15 12:10close12010.0283.2940.0000.0001.0710541.41
24042011.04.15 12:10close12020.0283.2940.0000.0002.9210544.33
24052011.04.17 23:12sell12030.0283.1980.0000.000
24062011.04.18 00:02close12030.0283.1100.0000.0001.9510546.27
24072011.04.18 06:43buy12040.0282.9040.0000.000
24082011.04.18 08:53buy12050.0282.8270.0000.000
24092011.04.18 09:26close12040.0282.9590.0000.0001.2510547.52
24102011.04.18 09:26close12050.0282.9590.0000.0003.1010550.62
24112011.04.18 09:35sell12060.0282.9660.0000.000
24122011.04.18 10:23close12060.0282.8790.0000.0002.0210552.64
24132011.04.18 14:01sell12070.0282.9230.0000.000
24142011.04.18 14:15close12070.0282.8400.0000.0001.9210554.56
24152011.04.18 14:28sell12080.0282.9010.0000.000
24162011.04.18 15:03close12080.0282.6920.0000.0004.9710559.53
24172011.04.18 20:09sell12090.0282.5150.0000.000
24182011.04.18 20:51sell12100.0282.6050.0000.000
24192011.04.18 21:59sell12110.0282.6800.0000.000
24202011.04.18 23:39close12090.0282.5480.0000.000-0.8810558.65
24212011.04.18 23:39close12100.0282.5480.0000.0001.3010559.95
24222011.04.18 23:39close12110.0282.5480.0000.0003.1210563.07
24232011.04.18 23:39buy12120.0282.5480.0000.000
24242011.04.18 23:50buy12130.0282.4740.0000.000
24252011.04.19 00:45buy12140.0282.3860.0000.000
24262011.04.19 02:03close12120.0282.5210.0000.000-0.7310562.34
24272011.04.19 02:03close12130.0282.5210.0000.0001.0610563.40
24282011.04.19 02:03close12140.0282.5210.0000.0003.1910566.59
24292011.04.19 02:31sell12150.0282.6260.0000.000
24302011.04.19 03:08close12150.0282.5560.0000.0001.6210568.21
24312011.04.19 06:01buy12160.0282.4180.0000.000
24322011.04.19 07:42close12160.0282.4680.0000.0001.1310569.34
24332011.04.19 09:01sell12170.0282.5120.0000.000
24342011.04.19 10:17close12170.0282.4490.0000.0001.4510570.79
24352011.04.19 11:38sell12180.0282.5620.0000.000
24362011.04.19 11:50sell12190.0282.6380.0000.000
24372011.04.19 12:59close12180.0282.5490.0000.0000.2310571.02
24382011.04.19 12:59close12190.0282.5490.0000.0002.0810573.10
24392011.04.19 13:14sell12200.0282.6360.0000.000
24402011.04.19 14:23sell12210.0282.7080.0000.000
24412011.04.19 14:54close12200.0282.5850.0000.0001.1610574.26
24422011.04.19 14:54close12210.0282.5850.0000.0002.9010577.16
24432011.04.19 22:00sell12220.0282.5180.0000.000
24442011.04.19 22:52sell12230.0282.5940.0000.000
24452011.04.20 01:15sell12240.0282.6730.0000.000
24462011.04.20 01:35sell12250.0282.7690.0000.000
24472011.04.20 09:38close12220.0282.7720.0000.000-6.3110570.85
24482011.04.20 09:38close12230.0282.7720.0000.000-4.4710566.37
24492011.04.20 09:38close12240.0282.7720.0000.000-2.4710563.90
24502011.04.20 09:38close12250.0282.7720.0000.000-0.1510563.75
24512011.04.20 22:39sell12260.0282.4480.0000.000
24522011.04.20 22:52sell12270.0282.5440.0000.000
24532011.04.21 01:35close12260.0282.4400.0000.000-0.1710563.58
24542011.04.21 01:35close12270.0282.4400.0000.0002.1610565.75
24552011.04.21 07:29buy12280.0282.1450.0000.000
24562011.04.21 07:34buy12290.0282.0130.0000.000
24572011.04.21 07:45buy12300.0281.9100.0000.000
24582011.04.21 09:21close12280.0282.0750.0000.000-1.7910563.96
24592011.04.21 09:21close12290.0282.0750.0000.0001.4310565.39
24602011.04.21 09:21close12300.0282.0750.0000.0003.9410569.33
24612011.04.22 00:15sell12310.0281.9390.0000.000
24622011.04.22 01:57close12310.0281.8890.0000.0001.1410570.47
24632011.04.22 09:15sell12320.0282.0250.0000.000
24642011.04.22 10:10close12320.0281.9320.0000.0002.1910572.66
24652011.04.25 01:04sell12330.0281.9660.0000.000
24662011.04.25 01:17sell12340.0282.0390.0000.000
24672011.04.25 02:13sell12350.0282.1720.0000.000
24682011.04.25 03:04sell12360.0282.2510.0000.000
24692011.04.25 06:22buy12370.0282.1580.0000.000
24702011.04.25 07:47close12370.0282.2130.0000.0001.2610573.92
24712011.04.25 10:28close12330.0282.0430.0000.000-1.9610571.96
24722011.04.25 10:28close12340.0282.0430.0000.000-0.1810571.78
24732011.04.25 10:28close12350.0282.0430.0000.0003.0610574.84
24742011.04.25 10:28close12360.0282.0430.0000.0004.9910579.83
24752011.04.26 08:10sell12380.0281.7240.0000.000
24762011.04.26 09:00sell12390.0281.7980.0000.000
24772011.04.26 10:13close12380.0281.6980.0000.0000.5610580.39
24782011.04.26 10:13close12390.0281.6980.0000.0002.3710582.76
24792011.04.27 07:52sell12400.0281.6590.0000.000
24802011.04.27 08:14sell12410.0281.7370.0000.000
24812011.04.27 08:19sell12420.0281.8450.0000.000
24822011.04.27 10:34close12400.0281.6920.0000.000-0.8910581.87
24832011.04.27 10:34close12410.0281.6920.0000.0001.0210582.89
24842011.04.27 10:34close12420.0281.6920.0000.0003.6710586.56
24852011.04.29 22:55sell12430.0281.2110.0000.000
24862011.05.01 23:02close12430.0281.1570.0000.0001.2510587.81
24872011.05.02 00:06sell12440.0281.1740.0000.000
24882011.05.02 00:59sell12450.0281.2530.0000.000
24892011.05.02 01:09sell12460.0281.3280.0000.000
24902011.05.02 02:13close12440.0281.1870.0000.000-0.4010587.41
24912011.05.02 02:13close12450.0281.1870.0000.0001.5510588.96
24922011.05.02 02:13close12460.0281.1870.0000.0003.3910592.35
24932011.05.03 07:00buy12470.0280.9970.0000.000
24942011.05.03 07:46buy12480.0280.9120.0000.000
24952011.05.03 08:39close12470.0281.0390.0000.0000.9610593.31
24962011.05.03 08:39close12480.0281.0390.0000.0003.0510596.36
24972011.05.03 10:12sell12490.0281.0680.0000.000
24982011.05.03 10:40close12490.0280.9850.0000.0001.9710598.33
24992011.05.03 16:02sell12500.0280.8510.0000.000
25002011.05.03 16:08sell12510.0280.9370.0000.000
25012011.05.03 16:32close12500.0280.7940.0000.0001.3310599.66
25022011.05.03 16:32close12510.0280.7940.0000.0003.4610603.12
25032011.05.03 17:22sell12520.0280.9010.0000.000
25042011.05.03 17:46sell12530.0280.9840.0000.000
25052011.05.03 20:40close12520.0280.8830.0000.0000.3710603.49
25062011.05.03 20:40close12530.0280.8830.0000.0002.4210605.91
25072011.05.04 07:33buy12540.0280.8680.0000.000
25082011.05.04 08:24close12540.0280.9390.0000.0001.6710607.58
25092011.05.04 23:37sell12550.0280.6450.0000.000
25102011.05.05 01:47close12550.0280.5940.0000.0000.9110608.49
25112011.05.05 07:02buy12560.0280.3880.0000.000
25122011.05.05 07:43close12560.0280.4720.0000.0002.0110610.50
25132011.05.05 15:31sell12570.0279.8950.0000.000
25142011.05.05 15:48sell12580.0279.9840.0000.000
25152011.05.05 17:34sell12590.0280.0900.0000.000
25162011.05.05 18:04sell12600.0280.1670.0000.000
25172011.05.06 10:06close12570.0280.3760.0000.000-12.1410598.35
25182011.05.06 10:06close12580.0280.3760.0000.000-9.9210588.43
25192011.05.06 10:06close12590.0280.3760.0000.000-7.2910581.14
25202011.05.06 10:06close12600.0280.3760.0000.000-5.3710575.77
25212011.05.08 23:51sell12610.0280.7080.0000.000
25222011.05.09 00:19sell12620.0280.7980.0000.000
25232011.05.09 02:06close12610.0280.6900.0000.0000.2810576.04
25242011.05.09 02:06close12620.0280.6900.0000.0002.6010578.64
25252011.05.09 07:45sell12630.0280.6230.0000.000
25262011.05.09 11:17sell12640.0280.6990.0000.000
25272011.05.09 12:02sell12650.0280.7750.0000.000
25282011.05.09 14:45close12630.0280.6480.0000.000-0.7010577.94
25292011.05.09 14:45close12640.0280.6480.0000.0001.1810579.12
25302011.05.09 14:45close12650.0280.6480.0000.0003.0710582.19
25312011.05.10 06:00sell12660.0280.4030.0000.000
25322011.05.10 07:46sell12670.0280.4780.0000.000
25332011.05.10 08:46sell12680.0280.5960.0000.000
25342011.05.10 09:17sell12690.0280.6780.0000.000
25352011.05.11 06:36buy12700.0280.8390.0000.000
25362011.05.11 07:36close12700.0280.8940.0000.0001.2810583.47
25372011.05.11 08:22close12660.0280.8310.0000.000-10.7610572.71
25382011.05.11 08:22close12670.0280.8310.0000.000-8.9010563.81
25392011.05.11 08:22close12680.0280.8310.0000.000-5.9810557.82
25402011.05.11 08:22close12690.0280.8310.0000.000-3.9610553.86
25412011.05.11 23:37sell12710.0281.1020.0000.000
25422011.05.12 00:46close12710.0281.0490.0000.0000.9510554.81
25432011.05.12 23:35sell12720.0280.9880.0000.000
25442011.05.13 00:49sell12730.0281.0680.0000.000
25452011.05.13 01:51close12720.0280.9760.0000.0000.1310554.94
25462011.05.13 01:51close12730.0280.9760.0000.0002.1910557.13
25472011.05.13 06:53buy12740.0280.8200.0000.000
25482011.05.13 06:57buy12750.0280.7250.0000.000
25492011.05.13 06:59buy12760.0280.5630.0000.000
25502011.05.13 09:13buy12770.0280.4360.0000.000
25512011.05.13 13:06close12740.0280.7260.0000.000-2.4110554.72
25522011.05.13 13:06close12750.0280.7260.0000.000-0.0610554.66
25532011.05.13 13:06close12760.0280.7260.0000.0003.9610558.62
25542011.05.13 13:06close12770.0280.7260.0000.0007.1010565.72
25552011.05.16 23:32sell12780.0280.8300.0000.000
25562011.05.17 00:49close12780.0280.7740.0000.0001.2210566.94
25572011.05.17 07:24sell12790.0281.3470.0000.000
25582011.05.17 07:40sell12800.0281.4190.0000.000
25592011.05.17 08:51sell12810.0281.5030.0000.000
25602011.05.17 09:44sell12820.0281.5750.0000.000
25612011.05.17 13:25buy12830.0281.6040.0000.000
25622011.05.17 14:26close12830.0281.6660.0000.0001.4410568.38
25632011.05.17 14:57buy12840.0281.5320.0000.000
25642011.05.17 15:05close12790.0281.4980.0000.000-3.7910564.59
25652011.05.17 15:05close12800.0281.4980.0000.000-2.0210562.57
25662011.05.17 15:05close12810.0281.4980.0000.0000.0410562.61
25672011.05.17 15:05close12820.0281.4980.0000.0001.8110564.42
25682011.05.17 15:07buy12850.0281.4620.0000.000
25692011.05.17 15:17buy12860.0281.3600.0000.000
25702011.05.17 19:40close12840.0281.5070.0000.000-0.6910563.73
25712011.05.17 19:40close12850.0281.5070.0000.0001.0210564.75
25722011.05.17 19:40close12860.0281.5070.0000.0003.5310568.28
25732011.05.18 06:03buy12870.0281.0670.0000.000
25742011.05.18 06:46close12870.0281.1310.0000.0001.5010569.78
25752011.05.19 07:30sell12880.0281.6350.0000.000
25762011.05.19 09:04sell12890.0281.7060.0000.000
25772011.05.19 09:31sell12900.0281.7790.0000.000
25782011.05.19 10:10sell12910.0281.8540.0000.000
25792011.05.19 17:09close12880.0281.7020.0000.000-1.7210568.06
25802011.05.19 17:09close12890.0281.7020.0000.0000.0210568.08
25812011.05.19 17:09close12900.0281.7020.0000.0001.8010569.88
25822011.05.19 17:09close12910.0281.7020.0000.0003.6410573.52
25832011.05.19 23:55sell12920.0281.6650.0000.000
25842011.05.20 00:48sell12930.0281.7410.0000.000
25852011.05.20 03:25close12920.0281.6380.0000.0000.4910574.00
25862011.05.20 03:25close12930.0281.6380.0000.0002.4410576.44
25872011.05.22 23:03sell12940.0281.7550.0000.000
25882011.05.23 01:25close12940.0281.7050.0000.0001.0510577.49
25892011.05.23 07:45sell12950.0282.0260.0000.000
25902011.05.23 08:06close12950.0281.9640.0000.0001.4310578.92
25912011.05.25 07:36buy12960.0281.8620.0000.000
25922011.05.25 08:38close12960.0281.9160.0000.0001.2410580.16
25932011.05.26 07:00buy12970.0281.7230.0000.000
25942011.05.26 08:15close12970.0281.7760.0000.0001.2210581.38
25952011.05.26 23:51sell12980.0281.3770.0000.000
25962011.05.27 00:29close12980.0281.2910.0000.0001.9510583.33
25972011.05.29 23:01buy12990.0280.7730.0000.000
25982011.05.30 00:02close12990.0280.8340.0000.0001.4310584.76
25992011.05.31 07:31sell13000.0281.3460.0000.000
26002011.05.31 08:02sell13010.0281.4220.0000.000
26012011.05.31 08:08sell13020.0281.4940.0000.000
26022011.05.31 09:00sell13030.0281.5730.0000.000
26032011.05.31 16:00close13000.0281.4250.0000.000-2.0210582.74
26042011.05.31 16:00close13010.0281.4250.0000.000-0.1510582.59
26052011.05.31 16:00close13020.0281.4250.0000.0001.6110584.20
26062011.05.31 16:00close13030.0281.4250.0000.0003.5610587.76
26072011.06.02 06:04buy13040.0280.9690.0000.000
26082011.06.02 07:22close13040.0281.0220.0000.0001.2310588.99
26092011.06.06 02:11sell13050.0280.3170.0000.000
26102011.06.06 02:18sell13060.0280.3890.0000.000
26112011.06.06 02:42close13050.0280.2700.0000.0001.0910590.08
26122011.06.06 02:42close13060.0280.2700.0000.0002.8810592.96
26132011.06.06 14:13sell13070.0280.1620.0000.000
26142011.06.06 14:28sell13080.0280.2350.0000.000
26152011.06.06 16:05close13070.0280.1260.0000.0000.8210593.78
26162011.06.06 16:05close13080.0280.1260.0000.0002.6410596.42
26172011.06.07 02:56sell13090.0280.1960.0000.000
26182011.06.07 06:45sell13100.0280.2870.0000.000
26192011.06.07 10:49close13090.0280.1890.0000.0000.0910596.51
26202011.06.07 10:49close13100.0280.1890.0000.0002.3610598.87
26212011.06.08 06:58sell13110.0279.9770.0000.000
26222011.06.08 07:00sell13120.0280.0480.0000.000
26232011.06.08 07:04sell13130.0280.1580.0000.000
26242011.06.08 08:22close13110.0280.0070.0000.000-0.8310598.04
26252011.06.08 08:22close13120.0280.0070.0000.0000.9410598.98
26262011.06.08 08:22close13130.0280.0070.0000.0003.6910602.67
26272011.06.08 15:06sell13140.0279.8800.0000.000
26282011.06.08 16:15close13140.0279.8220.0000.0001.3710604.04
26292011.06.08 16:57sell13150.0279.9110.0000.000
26302011.06.08 18:04close13150.0279.8570.0000.0001.2710605.31
26312011.06.14 07:19sell13160.0280.3160.0000.000
26322011.06.14 09:03sell13170.0280.3990.0000.000
26332011.06.14 10:45close13160.0280.2440.0000.0001.7110607.02
26342011.06.14 10:45close13170.0280.2440.0000.0003.7810610.80
26352011.06.15 06:41sell13180.0280.5120.0000.000
26362011.06.15 08:06close13180.0280.4560.0000.0001.3110612.11
26372011.06.16 07:31buy13190.0280.8760.0000.000
26382011.06.16 07:58buy13200.0280.7910.0000.000
26392011.06.16 09:02buy13210.0280.7070.0000.000
26402011.06.16 09:09buy13220.0280.6290.0000.000
26412011.06.16 14:26close13190.0280.8570.0000.000-0.5510611.56
26422011.06.16 14:26close13200.0280.8570.0000.0001.5510613.11
26432011.06.16 14:26close13210.0280.8570.0000.0003.6310616.74
26442011.06.16 14:26close13220.0280.8570.0000.0005.5610622.30
26452011.06.19 23:58sell13230.0280.1260.0000.000
26462011.06.20 02:47sell13240.0280.2020.0000.000
26472011.06.20 04:33close13230.0280.1120.0000.0000.1810622.47
26482011.06.20 04:33close13240.0280.1120.0000.0002.1710624.64
26492011.06.21 23:07sell13250.0280.2520.0000.000
26502011.06.22 09:12close13250.0280.2190.0000.0000.6510625.29
26512011.06.23 07:57buy13260.0280.3600.0000.000
26522011.06.23 08:23close13260.0280.4300.0000.0001.6610626.95
26532011.06.23 23:53buy13270.0280.4700.0000.000
26542011.06.24 02:05close13270.0280.5210.0000.0001.1910628.14
26552011.06.26 23:02buy13280.0280.3570.0000.000
26562011.06.27 00:02close13280.0280.4540.0000.0002.3310630.46
26572011.06.29 23:06buy13290.0280.7540.0000.000
26582011.06.30 00:03close13290.0280.8150.0000.0001.4210631.89
26592011.06.30 07:14buy13300.0280.3210.0000.000
26602011.06.30 07:40close13300.0280.3940.0000.0001.7410633.63
26612011.07.04 07:16buy13310.0280.7070.0000.000
26622011.07.04 08:28close13310.0280.7590.0000.0001.2110634.84
26632011.07.05 07:00sell13320.0281.0740.0000.000
26642011.07.05 07:54close13320.0281.0110.0000.0001.4810636.32
26652011.07.06 07:45sell13330.0280.9440.0000.000
26662011.07.06 08:12close13330.0280.8640.0000.0001.9010638.22
26672011.07.10 23:14buy13340.0280.5550.0000.000
26682011.07.11 00:15close13340.0280.6070.0000.0001.2110639.42
26692011.07.12 06:05buy13350.0280.0790.0000.000
26702011.07.12 07:18close13350.0280.1290.0000.0001.1710640.59
26712011.07.12 13:46sell13360.0279.7610.0000.000
26722011.07.12 14:16close13360.0279.6920.0000.0001.6510642.24
26732011.07.12 14:47sell13370.0279.7940.0000.000
26742011.07.12 15:35close13370.0279.7010.0000.0002.2510644.49
26752011.07.12 23:03buy13380.0279.2000.0000.000
26762011.07.12 23:11buy13390.0279.0760.0000.000
26772011.07.12 23:16buy13400.0278.6750.0000.000
26782011.07.12 23:44close13380.0279.0570.0000.000-3.7010640.79
26792011.07.12 23:44close13390.0279.0570.0000.000-0.5610640.23
26802011.07.12 23:44close13400.0279.0570.0000.0009.5810649.81
26812011.07.13 07:11sell13410.0279.5300.0000.000
26822011.07.13 08:35close13410.0279.4660.0000.0001.5310651.34
26832011.07.13 13:45sell13420.0279.3430.0000.000
26842011.07.13 13:59close13420.0279.2680.0000.0001.8110653.15
26852011.07.13 14:16sell13430.0279.3610.0000.000
26862011.07.13 15:09close13430.0279.2720.0000.0002.1710655.32
26872011.07.13 23:24buy13440.0278.9160.0000.000
26882011.07.13 23:39buy13450.0278.8200.0000.000
26892011.07.13 23:53buy13460.0278.7290.0000.000
26902011.07.14 00:01close13440.0278.9030.0000.000-0.4210654.91
26912011.07.14 00:01close13450.0278.9030.0000.0002.0110656.92
26922011.07.14 00:01close13460.0278.9030.0000.0004.3210661.24
26932011.07.14 07:32sell13470.0278.7200.0000.000
26942011.07.14 07:33sell13480.0279.0130.0000.000
26952011.07.14 07:34sell13490.0279.5110.0000.000
26962011.07.14 07:45close13470.0278.9680.0000.000-6.3610654.88
26972011.07.14 07:45close13480.0278.9680.0000.0001.0610655.94
26982011.07.14 07:45close13490.0278.9680.0000.00013.6710669.61
26992011.07.14 07:45sell13500.0278.9520.0000.000
27002011.07.14 08:01sell13510.0279.0240.0000.000
27012011.07.14 08:23sell13520.0279.0970.0000.000
27022011.07.14 10:41close13500.0278.9570.0000.000-0.2110669.40
27032011.07.14 10:41close13510.0278.9570.0000.0001.6210671.02
27042011.07.14 10:41close13520.0278.9570.0000.0003.4710674.49
27052011.07.14 14:43sell13530.0279.0750.0000.000
27062011.07.14 14:49close13530.0279.0090.0000.0001.5910676.08
27072011.07.14 15:47sell13540.0279.0870.0000.000
27082011.07.14 16:38sell13550.0279.1580.0000.000
27092011.07.14 17:16sell13560.0279.2310.0000.000
27102011.07.14 18:16close13540.0279.0930.0000.000-0.2310675.85
27112011.07.14 18:16close13550.0279.0930.0000.0001.5610677.41
27122011.07.14 18:16close13560.0279.0930.0000.0003.4110680.82
27132011.07.14 20:48sell13570.0279.1540.0000.000
27142011.07.15 00:30sell13580.0279.2300.0000.000
27152011.07.15 01:14close13570.0279.1130.0000.0000.8710681.69
27162011.07.15 01:14close13580.0279.1130.0000.0002.8810684.57
27172011.07.15 04:37sell13590.0279.1750.0000.000
27182011.07.15 09:17sell13600.0279.2450.0000.000
27192011.07.15 11:30close13590.0279.1480.0000.0000.6010685.17
27202011.07.15 11:30close13600.0279.1480.0000.0002.3710687.54
27212011.07.15 22:46sell13610.0279.1370.0000.000
27222011.07.17 23:19close13610.0279.0740.0000.0001.5110689.05
27232011.07.19 23:14buy13620.0279.0970.0000.000
27242011.07.19 23:53close13620.0279.1630.0000.0001.5910690.64
27252011.07.20 07:32buy13630.0279.0830.0000.000
27262011.07.20 08:33buy13640.0278.9920.0000.000
27272011.07.20 09:06buy13650.0278.9000.0000.000
27282011.07.20 10:31buy13660.0278.7970.0000.000
27292011.07.20 23:16close13630.0278.7990.0000.000-7.2910683.35
27302011.07.20 23:16close13640.0278.7990.0000.000-4.9810678.37
27312011.07.20 23:16close13650.0278.7990.0000.000-2.6410675.73
27322011.07.20 23:16close13660.0278.7990.0000.000-0.0310675.70
27332011.07.21 07:16sell13670.0278.7850.0000.000
27342011.07.21 07:17sell13680.0278.8920.0000.000
27352011.07.21 09:34close13670.0278.7780.0000.0000.1010675.80
27362011.07.21 09:34close13680.0278.7780.0000.0002.8110678.61
27372011.07.21 23:08buy13690.0278.2780.0000.000
27382011.07.21 23:14close13690.0278.3820.0000.0002.5710681.18
27392011.07.24 23:11buy13700.0278.3930.0000.000
27402011.07.24 23:18buy13710.0278.2060.0000.000
27412011.07.25 00:07close13700.0278.3830.0000.000-0.3410680.84
27422011.07.25 00:07close13710.0278.3830.0000.0004.4410685.27
27432011.07.25 06:45sell13720.0278.4880.0000.000
27442011.07.25 08:10close13720.0278.4370.0000.0001.2210686.49
27452011.07.25 13:20sell13730.0278.2680.0000.000
27462011.07.25 14:37close13730.0278.2180.0000.0001.2010687.69
27472011.07.26 11:05sell13740.0278.1330.0000.000
27482011.07.26 12:01close13740.0278.0470.0000.0002.1210689.81
27492011.07.27 01:57sell13750.0277.9960.0000.000
27502011.07.27 02:53close13750.0277.9150.0000.0002.0010691.81
27512011.07.27 11:25sell13760.0277.7300.0000.000
27522011.07.27 12:15close13760.0277.6630.0000.0001.6510693.46
27532011.07.27 13:09sell13770.0277.7970.0000.000
27542011.07.27 13:30sell13780.0277.8990.0000.000
27552011.07.27 14:31close13770.0277.7670.0000.0000.6910694.15
27562011.07.27 14:31close13780.0277.7670.0000.0003.3110697.46
27572011.07.27 23:22buy13790.0277.9580.0000.000
27582011.07.28 04:53buy13800.0277.8870.0000.000
27592011.07.28 05:00buy13810.0277.7760.0000.000
27602011.07.28 09:43buy13820.0277.7050.0000.000
27612011.07.28 12:11sell13830.0277.7570.0000.000
27622011.07.28 13:14close13830.0277.7000.0000.0001.3910698.85
27632011.07.28 14:32close13790.0277.8100.0000.000-3.8910694.97
27642011.07.28 14:32close13800.0277.8100.0000.000-2.0610692.91
27652011.07.28 14:32close13810.0277.8100.0000.0000.7910693.70
27662011.07.28 14:32close13820.0277.8100.0000.0002.6210696.32
27672011.07.28 23:37buy13840.0277.6630.0000.000
27682011.07.29 00:04close13840.0277.7270.0000.0001.5710697.88
27692011.07.29 09:00sell13850.0277.5970.0000.000
27702011.07.29 13:48close13850.0277.5450.0000.0001.2610699.14
27712011.07.31 23:03sell13860.0277.2110.0000.000
27722011.07.31 23:20sell13870.0277.6100.0000.000
27732011.08.01 00:02close13860.0277.3220.0000.000-3.0410696.10
27742011.08.01 00:02close13870.0277.3220.0000.0007.2810703.38
27752011.08.01 19:05sell13880.0277.0890.0000.000
27762011.08.01 19:18sell13890.0277.1610.0000.000
27772011.08.01 19:59sell13900.0277.2570.0000.000
27782011.08.01 21:00close13880.0277.1060.0000.000-0.5210702.86
27792011.08.01 21:00close13890.0277.1060.0000.0001.3510704.21
27802011.08.01 21:00close13900.0277.1060.0000.0003.8410708.05
27812011.08.01 23:47sell13910.0277.3570.0000.000
27822011.08.01 23:51sell13920.0277.4370.0000.000
27832011.08.02 00:16close13910.0277.3120.0000.0000.9910709.03
27842011.08.02 00:16close13920.0277.3120.0000.0003.0610712.09
27852011.08.02 23:51sell13930.0277.2710.0000.000
27862011.08.02 23:59sell13940.0277.3670.0000.000
27872011.08.03 00:30close13930.0277.2410.0000.0000.6110712.70
27882011.08.03 00:30close13940.0277.2410.0000.0003.0910715.79
27892011.08.03 07:45buy13950.0277.1790.0000.000
27902011.08.03 08:47buy13960.0277.1010.0000.000
27912011.08.03 08:58buy13970.0276.9900.0000.000
27922011.08.03 09:01close13950.0277.2480.0000.0001.7110717.50
27932011.08.03 09:01close13960.0277.2480.0000.0003.7310721.23
27942011.08.03 09:01close13970.0277.2480.0000.0006.6010727.83
27952011.08.03 21:33sell13980.0276.9500.0000.000
27962011.08.03 22:22sell13990.0277.0270.0000.000
27972011.08.04 00:39sell14000.0277.1010.0000.000
27982011.08.04 00:51sell14010.0277.1740.0000.000
27992011.08.04 03:02close13980.0277.8940.0000.000-24.6010703.23
28002011.08.04 03:02close13990.0277.8940.0000.000-22.6210680.61
28012011.08.04 03:02close14000.0277.8940.0000.000-20.4410660.17
28022011.08.04 03:02close14010.0277.8940.0000.000-18.5710641.60
28032011.08.04 07:56sell14020.0279.3910.0000.000
28042011.08.04 08:47sell14030.0279.4650.0000.000
28052011.08.04 09:25sell14040.0279.5360.0000.000
28062011.08.04 09:29sell14050.0279.6390.0000.000
28072011.08.04 10:57close14020.0279.3610.0000.0000.6810642.28
28082011.08.04 10:57close14030.0279.3610.0000.0002.5410644.82
28092011.08.04 10:57close14040.0279.3610.0000.0004.3310649.15
28102011.08.04 10:57close14050.0279.3610.0000.0006.9310656.08
28112011.08.04 14:17buy14060.0279.5560.0000.000
28122011.08.04 14:23close14060.0279.6490.0000.0002.2610658.34
28132011.08.04 15:20buy14070.0279.3790.0000.000
28142011.08.04 15:30buy14080.0279.2970.0000.000
28152011.08.04 15:37buy14090.0279.1680.0000.000
28162011.08.04 15:39buy14100.0279.0770.0000.000
28172011.08.04 22:06close14070.0279.1270.0000.000-6.4510651.89
28182011.08.04 22:06close14080.0279.1270.0000.000-4.3810647.51
28192011.08.04 22:06close14090.0279.1270.0000.000-1.1210646.39
28202011.08.04 22:06close14100.0279.1270.0000.0001.1810647.57
28212011.08.04 23:36sell14110.0279.1700.0000.000
28222011.08.05 00:01close14110.0279.0740.0000.0002.2610649.82
28232011.08.05 02:07buy14120.0279.0270.0000.000
28242011.08.05 02:11buy14130.0278.9330.0000.000
28252011.08.05 02:19buy14140.0278.8430.0000.000
28262011.08.05 02:26buy14150.0278.7420.0000.000
28272011.08.05 02:45close14120.0278.9970.0000.000-0.8410648.98
28282011.08.05 02:45close14130.0278.9970.0000.0001.5410650.52
28292011.08.05 02:45close14140.0278.9970.0000.0003.8210654.34
28302011.08.05 02:45close14150.0278.9970.0000.0006.3810660.72
28312011.08.05 06:25buy14160.0278.4840.0000.000
28322011.08.05 06:41close14160.0279.1840.0000.00017.6010678.32
28332011.08.05 06:41sell14170.0279.1840.0000.000
28342011.08.05 06:42sell14180.0279.3200.0000.000
28352011.08.05 06:44close14170.0279.0540.0000.0003.2110681.53
28362011.08.05 06:44close14180.0279.0540.0000.0006.6510688.18
28372011.08.05 06:44sell14190.0279.0320.0000.000
28382011.08.05 06:46close14190.0278.9040.0000.0003.1610691.34
28392011.08.07 23:00buy14200.0278.0600.0000.000
28402011.08.07 23:52close14200.0278.1590.0000.0002.4510693.79
28412011.08.08 06:12buy14210.0278.0420.0000.000
28422011.08.08 07:11buy14220.0277.9400.0000.000
28432011.08.08 07:25buy14230.0277.8620.0000.000
28442011.08.08 08:22buy14240.0277.7860.0000.000
28452011.08.08 22:57close14210.0277.7830.0000.000-6.7410687.05
28462011.08.08 22:57close14220.0277.7830.0000.000-4.1210682.93
28472011.08.08 22:57close14230.0277.7830.0000.000-2.1110680.82
28482011.08.08 22:57close14240.0277.7830.0000.000-0.1610680.66
28492011.08.08 23:52sell14250.0277.8470.0000.000
28502011.08.09 00:09close14250.0277.7840.0000.0001.4510682.11
28512011.08.09 06:38sell14260.0277.2960.0000.000
28522011.08.09 06:44close14260.0277.2140.0000.0002.0410684.15
28532011.08.09 07:27sell14270.0277.2990.0000.000
28542011.08.09 07:34sell14280.0277.3760.0000.000
28552011.08.09 07:47sell14290.0277.4670.0000.000
28562011.08.09 08:19close14270.0277.3160.0000.000-0.5210683.63
28572011.08.09 08:19close14280.0277.3160.0000.0001.4710685.10
28582011.08.09 08:19close14290.0277.3160.0000.0003.8310688.93
28592011.08.09 13:55sell14300.0277.2110.0000.000
28602011.08.09 14:03sell14310.0277.2970.0000.000
28612011.08.09 15:04close14300.0277.1710.0000.0000.9610689.89
28622011.08.09 15:04close14310.0277.1710.0000.0003.1910693.08
28632011.08.09 23:56sell14320.0277.2290.0000.000
28642011.08.10 00:48close14320.0277.1490.0000.0001.9010694.98
28652011.08.10 07:27sell14330.0276.9770.0000.000
28662011.08.10 07:44close14330.0276.8790.0000.0002.4710697.45
28672011.08.10 19:05sell14340.0276.5850.0000.000
28682011.08.10 19:08sell14350.0276.6580.0000.000
28692011.08.10 19:53sell14360.0276.7290.0000.000
28702011.08.10 20:23sell14370.0276.8130.0000.000
28712011.08.11 00:18close14340.0276.6270.0000.000-1.4610695.99
28722011.08.11 00:18close14350.0276.6270.0000.0000.4510696.44
28732011.08.11 00:18close14360.0276.6270.0000.0002.3010698.74
28742011.08.11 00:18close14370.0276.6270.0000.0004.4910703.23
28752011.08.11 02:21sell14380.0276.9130.0000.000
28762011.08.11 02:28sell14390.0277.0380.0000.000
28772011.08.11 02:56sell14400.0277.1260.0000.000
28782011.08.11 03:03close14380.0276.9190.0000.000-0.2410702.99
28792011.08.11 03:03close14390.0276.9190.0000.0003.0110706.00
28802011.08.11 03:03close14400.0276.9190.0000.0005.3010711.30
28812011.08.11 07:28buy14410.0276.5470.0000.000
28822011.08.11 08:00close14410.0276.6100.0000.0001.5610712.86
28832011.08.11 14:50sell14420.0276.6610.0000.000
28842011.08.11 14:54sell14430.0276.7330.0000.000
28852011.08.11 14:57sell14440.0276.8070.0000.000
28862011.08.11 15:15sell14450.0276.8940.0000.000
28872011.08.11 17:58close14420.0276.7170.0000.000-1.5410711.32
28882011.08.11 17:58close14430.0276.7170.0000.0000.3410711.66
28892011.08.11 17:58close14440.0276.7170.0000.0002.2710713.93
28902011.08.11 17:58close14450.0276.7170.0000.0004.5310718.46
28912011.08.12 06:05buy14460.0276.7940.0000.000
28922011.08.12 09:03buy14470.0276.7230.0000.000
28932011.08.12 09:50buy14480.0276.6430.0000.000
28942011.08.12 13:02buy14490.0276.5580.0000.000
28952011.08.12 15:23sell14500.0276.6950.0000.000
28962011.08.12 16:00close14500.0276.6120.0000.0002.0910720.55
28972011.08.12 16:16close14460.0276.7310.0000.000-1.7210718.83
28982011.08.12 16:16close14470.0276.7310.0000.0000.1310718.96
28992011.08.12 16:16close14480.0276.7310.0000.0002.2110721.17
29002011.08.12 16:16close14490.0276.7310.0000.0004.4310725.60
29012011.08.14 23:59sell14510.0276.8990.0000.000
29022011.08.15 00:29close14510.0276.8330.0000.0001.5510727.15
29032011.08.15 07:45sell14520.0276.9360.0000.000
29042011.08.15 08:21close14520.0276.8700.0000.0001.6410728.79
29052011.08.17 23:05sell14530.0276.5860.0000.000
29062011.08.18 02:46sell14540.0276.6560.0000.000
29072011.08.18 04:30close14530.0276.5700.0000.0000.0610728.85
29082011.08.18 04:30close14540.0276.5700.0000.0002.1710731.02
29092011.08.19 07:15sell14550.0276.6160.0000.000
29102011.08.19 07:21close14550.0276.5380.0000.0001.9610732.98
29112011.08.21 23:15sell14560.0276.7440.0000.000
29122011.08.21 23:57sell14570.0276.8180.0000.000
29132011.08.22 02:56close14560.0276.7230.0000.0000.3810733.36
29142011.08.22 02:56close14570.0276.7230.0000.0002.3110735.67
29152011.08.22 23:12sell14580.0276.8520.0000.000
29162011.08.23 01:47sell14590.0276.9270.0000.000
29172011.08.23 02:48close14580.0276.8400.0000.0000.1410735.80
29182011.08.23 02:48close14590.0276.8400.0000.0002.1810737.98
29192011.08.24 07:41buy14600.0276.5900.0000.000
29202011.08.24 09:25close14600.0276.6490.0000.0001.4610739.44
29212011.08.25 07:16sell14610.0277.0560.0000.000
29222011.08.25 08:17sell14620.0277.1430.0000.000
29232011.08.25 09:00sell14630.0277.2140.0000.000
29242011.08.25 09:55close14610.0277.0510.0000.0000.0510739.49
29252011.08.25 09:55close14620.0277.0510.0000.0002.3110741.80
29262011.08.25 09:55close14630.0277.0510.0000.0004.1510745.95
29272011.08.26 07:30buy14640.0277.1980.0000.000
29282011.08.26 08:39buy14650.0277.0520.0000.000
29292011.08.26 08:50buy14660.0276.9630.0000.000
29302011.08.26 13:45buy14670.0276.8220.0000.000
29312011.08.26 16:44close14640.0277.0590.0000.000-3.6910742.26
29322011.08.26 16:44close14650.0277.0590.0000.0000.1010742.36
29332011.08.26 16:44close14660.0277.0590.0000.0002.4110744.77
29342011.08.26 16:44close14670.0277.0590.0000.0006.0710750.84
29352011.08.31 23:43sell14680.0276.6990.0000.000
29362011.09.01 01:11sell14690.0276.7690.0000.000
29372011.09.01 02:20sell14700.0276.8410.0000.000
29382011.09.01 02:37sell14710.0276.9140.0000.000
29392011.09.01 06:13buy14720.0276.8430.0000.000
29402011.09.01 07:54buy14730.0276.7720.0000.000
29412011.09.01 08:59close14720.0276.8650.0000.0000.4910751.33
29422011.09.01 08:59close14730.0276.8650.0000.0002.3410753.67
29432011.09.01 16:00close14680.0276.8810.0000.000-5.0910748.59
29442011.09.01 16:00close14690.0276.8810.0000.000-2.9910745.60
29452011.09.01 16:00close14700.0276.8810.0000.000-1.1210744.48
29462011.09.01 16:00close14710.0276.8810.0000.0000.7810745.26
29472011.09.01 23:02sell14740.0276.9210.0000.000
29482011.09.02 00:49close14740.0276.8640.0000.0001.3110746.56
29492011.09.04 23:06sell14750.0276.9180.0000.000
29502011.09.04 23:40close14750.0276.8540.0000.0001.5910748.15
29512011.09.06 23:46buy14760.0277.5870.0000.000
29522011.09.07 00:28close14760.0277.6670.0000.0001.9810750.13
29532011.09.07 23:01buy14770.0277.2330.0000.000
29542011.09.08 00:21close14770.0277.2900.0000.0001.3810751.51
29552011.09.12 06:45buy14780.0277.4280.0000.000
29562011.09.12 06:51buy14790.0277.3090.0000.000
29572011.09.12 06:58buy14800.0277.2310.0000.000
29582011.09.12 07:03buy14810.0277.1570.0000.000
29592011.09.12 15:08close14780.0277.1760.0000.000-6.6110744.90
29602011.09.12 15:08close14790.0277.1760.0000.000-3.5310741.37
29612011.09.12 15:08close14800.0277.1760.0000.000-1.5110739.86
29622011.09.12 15:08close14810.0277.1760.0000.0000.4110740.27
29632011.09.12 23:52buy14820.0277.1440.0000.000
29642011.09.13 01:05close14820.0277.1940.0000.0001.2210741.49
29652011.09.13 23:00sell14830.0276.9420.0000.000
29662011.09.14 03:02close14830.0276.8840.0000.0001.3410742.83
29672011.09.14 23:30sell14840.0276.6980.0000.000
29682011.09.15 02:16sell14850.0276.7680.0000.000
29692011.09.15 04:52close14840.0276.6820.0000.0000.0610742.89
29702011.09.15 04:52close14850.0276.6820.0000.0002.1610745.05
29712011.09.15 23:11sell14860.0276.7210.0000.000
29722011.09.16 03:35sell14870.0276.8060.0000.000
29732011.09.16 10:04close14860.0276.7470.0000.000-0.8510744.20
29742011.09.16 10:04close14870.0276.7470.0000.0001.4610745.66
29752011.09.18 23:10sell14880.0276.9270.0000.000
29762011.09.19 05:12close14880.0276.8760.0000.0001.1610746.81
29772011.09.20 06:42sell14890.0276.5780.0000.000
29782011.09.20 07:03close14890.0276.5170.0000.0001.5110748.32
29792011.09.26 06:58buy14900.0276.3730.0000.000
29802011.09.26 07:35buy14910.0276.2930.0000.000
29812011.09.26 09:43close14900.0276.4200.0000.0001.1510749.47
29822011.09.26 09:43close14910.0276.4200.0000.0003.2410752.71
29832011.09.26 23:00buy14920.0276.3670.0000.000
29842011.09.27 00:18close14920.0276.4180.0000.0001.2510753.96
29852011.09.28 06:02sell14930.0276.6020.0000.000
29862011.09.28 06:50close14930.0276.5420.0000.0001.4910755.45
29872011.09.30 07:02buy14940.0276.5080.0000.000
29882011.09.30 08:03close14940.0276.5630.0000.0001.3610756.81
29892011.10.03 07:40sell14950.0277.0590.0000.000
29902011.10.03 08:43close14950.0276.9980.0000.0001.5010758.31
29912011.10.03 23:08buy14960.0276.5770.0000.000
29922011.10.04 00:09close14960.0276.6280.0000.0001.2510759.56
29932011.10.06 23:00sell14970.0276.7080.0000.000
29942011.10.07 02:03close14970.0276.6510.0000.0001.3210760.87
29952011.10.16 23:15buy14980.0277.1080.0000.000
29962011.10.17 00:02close14980.0277.1960.0000.0002.2010763.07
29972011.10.17 07:57buy14990.0277.1240.0000.000
29982011.10.17 08:58close14990.0277.1800.0000.0001.3710764.44
29992011.10.20 06:49buy15000.0276.7020.0000.000
30002011.10.20 08:22close15000.0276.7610.0000.0001.4610765.90
30012011.10.20 23:03buy15010.0276.8070.0000.000
30022011.10.21 00:45close15010.0276.8790.0000.0001.7910767.69
30032011.10.25 23:01sell15020.0276.0620.0000.000
30042011.10.26 01:11sell15030.0276.1370.0000.000
30052011.10.26 03:01close15020.0275.9940.0000.0001.6210769.31
30062011.10.26 03:01close15030.0275.9940.0000.0003.6810772.99
30072011.10.27 06:15sell15040.0276.1470.0000.000
30082011.10.27 06:34close15040.0276.0290.0000.0003.0210776.01
30092011.10.27 06:43buy15050.0275.9820.0000.000
30102011.10.27 07:00close15050.0276.0440.0000.0001.5510777.56
30112011.10.27 07:30buy15060.0275.9150.0000.000
30122011.10.27 10:31buy15070.0275.8400.0000.000
30132011.10.27 13:30close15060.0275.9460.0000.0000.7410778.30
30142011.10.27 13:30close15070.0275.9460.0000.0002.7110781.01
30152011.10.30 23:00buy15080.0275.6520.0000.000
30162011.10.30 23:41close15080.0275.7210.0000.0001.7410782.75
30172011.10.31 08:55buy15090.0279.0160.0000.000
30182011.10.31 08:56buy15100.0278.9340.0000.000
30192011.10.31 09:54buy15110.0278.8310.0000.000
30202011.10.31 10:12close15090.0279.0490.0000.0000.7510783.50
30212011.10.31 10:12close15100.0279.0490.0000.0002.8310786.33
30222011.10.31 10:12close15110.0279.0490.0000.0005.4410791.77
30232011.10.31 10:27buy15120.0278.7140.0000.000
30242011.10.31 10:30buy15130.0278.5710.0000.000
30252011.10.31 10:32buy15140.0278.4740.0000.000
30262011.10.31 10:34buy15150.0278.2910.0000.000
30272011.10.31 20:29close15120.0278.0560.0000.000-16.9410774.83
30282011.10.31 20:29close15130.0278.0560.0000.000-13.2810761.55
30292011.10.31 20:29close15140.0278.0560.0000.000-10.7910750.76
30302011.10.31 20:29close15150.0278.0560.0000.000-6.1010744.66
30312011.11.01 03:38buy15160.0278.1490.0000.000
30322011.11.01 03:54close15160.0278.2290.0000.0001.9710746.63
30332011.11.01 07:05buy15170.0278.1020.0000.000
30342011.11.01 08:59close15170.0278.1710.0000.0001.6910748.32
30352011.11.01 11:09buy15180.0278.0480.0000.000
30362011.11.01 11:23close15180.0278.1280.0000.0001.9710750.29
30372011.11.02 02:01buy15190.0278.2910.0000.000
30382011.11.02 03:02buy15200.0278.2200.0000.000
30392011.11.02 04:08buy15210.0278.1440.0000.000
30402011.11.02 11:15buy15220.0277.9630.0000.000
30412011.11.02 18:48close15190.0278.1020.0000.000-4.9210745.37
30422011.11.02 18:48close15200.0278.1020.0000.000-3.1010742.27
30432011.11.02 18:48close15210.0278.1020.0000.000-1.1610741.11
30442011.11.02 18:48close15220.0278.1020.0000.0003.4810744.59
30452011.11.10 07:55buy15230.0277.6880.0000.000
30462011.11.10 10:26buy15240.0277.6150.0000.000
30472011.11.10 11:42close15230.0277.7240.0000.0000.8510745.44
30482011.11.10 11:42close15240.0277.7240.0000.0002.7210748.16
30492011.11.16 07:37buy15250.0276.9960.0000.000
30502011.11.16 08:43close15250.0277.0490.0000.0001.3010749.46
30512011.11.29 06:12buy15260.0278.0770.0000.000
30522011.11.29 08:28buy15270.0277.9730.0000.000
30532011.11.29 10:39buy15280.0277.8890.0000.000
30542011.11.29 10:53buy15290.0277.8000.0000.000
30552011.11.29 16:57close15260.0277.9300.0000.000-3.8510745.61
30562011.11.29 16:57close15270.0277.9300.0000.000-1.1810744.43
30572011.11.29 16:57close15280.0277.9300.0000.0000.9710745.40
30582011.11.29 16:57close15290.0277.9300.0000.0003.2610748.66
30592011.12.05 23:00buy15300.0277.7100.0000.000
30602011.12.05 23:51close15300.0277.7920.0000.0002.0310750.69
30612011.12.09 06:30buy15310.0277.5980.0000.000
30622011.12.09 09:15close15310.0277.6530.0000.0001.3410752.03
30632011.12.09 23:55sell15320.0277.6240.0000.000
30642011.12.12 08:56close15320.0277.5910.0000.0000.6810752.70
30652011.12.16 23:14buy15330.0277.7750.0000.000
30662011.12.19 02:09close15330.0277.8350.0000.0001.4610754.16
30672011.12.19 23:10sell15340.0278.0330.0000.000
30682011.12.20 05:55close15340.0277.9890.0000.0000.9610755.12
30692011.12.30 23:04buy15350.0276.9210.0000.000
30702012.01.02 00:21close15350.0276.9800.0000.0001.4510756.57
30712012.01.02 00:59sell15360.0277.0900.0000.000
30722012.01.02 04:55close15360.0277.0140.0000.0001.8910758.46
30732012.01.03 07:37buy15370.0276.7970.0000.000
30742012.01.03 10:40close15370.0276.8740.0000.0001.9210760.38
30752012.01.03 10:45sell15380.0276.8710.0000.000
30762012.01.03 10:51close15380.0276.8080.0000.0001.5610761.94
30772012.01.03 15:42sell15390.0276.7590.0000.000
30782012.01.03 16:47close15390.0276.7060.0000.0001.3010763.24
30792012.01.04 00:29sell15400.0276.7400.0000.000
30802012.01.04 02:36close15400.0276.6850.0000.0001.3510764.59
30812012.01.05 23:00sell15410.0277.2370.0000.000
30822012.01.05 23:47close15410.0277.1760.0000.0001.5010766.09
30832012.01.05 23:56buy15420.0277.1230.0000.000
30842012.01.06 02:01close15420.0277.1730.0000.0001.2210767.30
30852012.01.19 23:56buy15430.0277.1060.0000.000
30862012.01.20 03:03close15430.0277.1610.0000.0001.3510768.65
30872012.01.25 15:23buy15440.0277.9810.0000.000
30882012.01.25 15:28close15440.0278.0450.0000.0001.5610770.21
30892012.01.25 19:29buy15450.0277.9370.0000.000
30902012.01.25 19:34buy15460.0277.8440.0000.000
30912012.01.25 19:51buy15470.0277.7730.0000.000
30922012.01.25 19:57buy15480.0277.6930.0000.000
30932012.01.25 21:08close15450.0277.8710.0000.000-1.7810768.43
30942012.01.25 21:08close15460.0277.8710.0000.0000.6110769.04
30952012.01.25 21:08close15470.0277.8710.0000.0002.4410771.48
30962012.01.25 21:08close15480.0277.8710.0000.0004.4910775.97
30972012.01.26 07:00buy15490.0277.6770.0000.000
30982012.01.26 08:27buy15500.0277.5950.0000.000
30992012.01.26 11:56buy15510.0277.5240.0000.000
31002012.01.26 12:00buy15520.0277.4510.0000.000
31012012.01.26 13:42close15490.0277.6170.0000.000-1.6310774.34
31022012.01.26 13:42close15500.0277.6170.0000.0000.4910774.83
31032012.01.26 13:42close15510.0277.6170.0000.0002.3210777.15
31042012.01.26 13:42close15520.0277.6170.0000.0004.2010781.35
31052012.01.27 06:04buy15530.0277.2280.0000.000
31062012.01.27 06:08buy15540.0277.1430.0000.000
31072012.01.27 06:24buy15550.0277.0520.0000.000
31082012.01.27 06:44buy15560.0276.9450.0000.000
31092012.01.27 09:12close15530.0277.1680.0000.000-1.6410779.71
31102012.01.27 09:12close15540.0277.1680.0000.0000.5710780.28
31112012.01.27 09:12close15550.0277.1680.0000.0002.9310783.21
31122012.01.27 09:12close15560.0277.1680.0000.0005.7010788.91
31132012.01.30 06:02buy15570.0276.6630.0000.000
31142012.01.30 08:05close15570.0276.7140.0000.0001.2510790.16
31152012.01.31 08:45sell15580.0276.2940.0000.000
31162012.01.31 10:30close15580.0276.2400.0000.0001.3410791.50
31172012.01.31 12:25sell15590.0276.3320.0000.000
31182012.01.31 14:28sell15600.0276.4060.0000.000
31192012.01.31 15:45close15590.0276.3130.0000.0000.4210791.92
31202012.01.31 15:45close15600.0276.3130.0000.0002.3610794.28
31212012.02.02 23:24sell15610.0276.2160.0000.000
31222012.02.03 02:04close15610.0276.1640.0000.0001.2010795.48
31232012.02.08 06:00sell15620.0277.0570.0000.000
31242012.02.08 08:10sell15630.0277.1310.0000.000
31252012.02.08 08:35close15620.0277.0220.0000.0000.8310796.31
31262012.02.08 08:35close15630.0277.0220.0000.0002.7510799.06
31272012.02.10 03:12buy15640.0277.5920.0000.000
31282012.02.10 06:54close15640.0277.6430.0000.0001.2310800.29
31292012.02.10 10:31buy15650.0277.5930.0000.000
31302012.02.10 11:24close15650.0277.6540.0000.0001.4910801.78
31312012.02.10 14:57buy15660.0277.6610.0000.000
31322012.02.10 16:00close15660.0277.7160.0000.0001.3410803.12
31332012.02.10 18:15buy15670.0277.5920.0000.000
31342012.02.10 23:17close15670.0277.6480.0000.0001.3610804.48
31352012.02.10 23:47sell15680.0277.6750.0000.000
31362012.02.13 00:00close15680.0277.5690.0000.0002.5610807.03
31372012.02.14 06:00sell15690.0277.9050.0000.000
31382012.02.14 06:14close15690.0277.8230.0000.0002.0310809.06
31392012.02.14 06:14sell15700.0277.8160.0000.000
31402012.02.14 06:20sell15710.0277.8870.0000.000
31412012.02.14 08:11sell15720.0277.9700.0000.000
31422012.02.14 09:42sell15730.0278.0540.0000.000
31432012.02.15 00:41buy15740.0278.3990.0000.000
31442012.02.15 01:31close15740.0278.4590.0000.0001.4510810.51
31452012.02.15 01:55close15700.0278.3750.0000.000-14.4310796.08
31462012.02.15 01:55close15710.0278.3750.0000.000-12.6210783.46
31472012.02.15 01:55close15720.0278.3750.0000.000-10.5010772.96
31482012.02.15 01:55close15730.0278.3750.0000.000-8.3610764.59
31492012.02.15 01:55buy15750.0278.3750.0000.000
31502012.02.15 02:52close15750.0278.4570.0000.0002.0110766.60
31512012.02.15 08:00buy15760.0278.4370.0000.000
31522012.02.15 08:19close15760.0278.5170.0000.0001.9610768.56
31532012.02.15 15:12buy15770.0278.4650.0000.000
31542012.02.15 15:39buy15780.0278.3880.0000.000
31552012.02.15 16:17buy15790.0278.3170.0000.000
31562012.02.15 16:53buy15800.0278.2340.0000.000
31572012.02.15 21:30close15770.0278.4400.0000.000-0.7210767.84
31582012.02.15 21:30close15780.0278.4400.0000.0001.2510769.09
31592012.02.15 21:30close15790.0278.4400.0000.0003.0610772.15
31602012.02.15 21:30close15800.0278.4400.0000.0005.1710777.32
31612012.02.16 03:58buy15810.0278.3870.0000.000
31622012.02.16 04:59close15810.0278.4440.0000.0001.3710778.69
31632012.02.16 14:07buy15820.0278.7250.0000.000
31642012.02.16 14:34close15820.0278.7880.0000.0001.5210780.21
31652012.02.16 18:59buy15830.0278.7680.0000.000
31662012.02.16 19:30close15830.0278.8290.0000.0001.4710781.68
31672012.02.17 01:35buy15840.0278.8320.0000.000
31682012.02.17 02:25close15840.0278.8930.0000.0001.4710783.15
31692012.02.17 10:49buy15850.0278.9880.0000.000
31702012.02.17 12:13close15850.0279.0410.0000.0001.2610784.41
31712012.02.17 23:15sell15860.0279.5490.0000.000
31722012.02.20 00:07sell15870.0279.6280.0000.000
31732012.02.20 00:12sell15880.0279.7190.0000.000
31742012.02.20 00:15sell15890.0279.7950.0000.000
31752012.02.20 02:51close15860.0279.6160.0000.000-1.8510782.56
31762012.02.20 02:51close15870.0279.6160.0000.0000.2210782.78
31772012.02.20 02:51close15880.0279.6160.0000.0002.5110785.29
31782012.02.20 02:51close15890.0279.6160.0000.0004.4210789.71
31792012.02.20 03:09buy15900.0279.5760.0000.000
31802012.02.20 04:14buy15910.0279.5040.0000.000
31812012.02.20 05:57close15900.0279.6000.0000.0000.5210790.23
31822012.02.20 05:57close15910.0279.6000.0000.0002.3310792.56
31832012.02.20 09:30buy15920.0279.4470.0000.000
31842012.02.20 10:08buy15930.0279.3770.0000.000
31852012.02.20 10:31close15920.0279.4970.0000.0001.1810793.74
31862012.02.20 10:31close15930.0279.4970.0000.0002.9410796.68
31872012.02.20 11:04buy15940.0279.3900.0000.000
31882012.02.20 11:27close15940.0279.4720.0000.0001.9810798.66
31892012.02.20 23:50sell15950.0279.6590.0000.000
31902012.02.21 01:42close15950.0279.6050.0000.0001.1910799.85
31912012.02.21 05:24buy15960.0279.6580.0000.000
31922012.02.21 05:38buy15970.0279.5800.0000.000
31932012.02.21 06:06close15960.0279.6830.0000.0000.5510800.40
31942012.02.21 06:06close15970.0279.6830.0000.0002.5110802.91
31952012.02.21 13:37buy15980.0279.7330.0000.000
31962012.02.21 13:45buy15990.0279.6590.0000.000
31972012.02.21 17:50close15980.0279.7610.0000.0000.6210803.53
31982012.02.21 17:50close15990.0279.7610.0000.0002.4810806.01
31992012.02.22 06:15sell16000.0279.9290.0000.000
32002012.02.22 06:54sell16010.0280.0010.0000.000
32012012.02.22 07:26sell16020.0280.0730.0000.000
32022012.02.22 09:40buy16030.0279.9600.0000.000
32032012.02.22 09:56close16030.0280.0480.0000.0002.1210808.13
32042012.02.22 10:23sell16040.0280.1560.0000.000
32052012.02.22 21:58close16000.0280.2100.0000.000-7.0910801.04
32062012.02.22 21:58close16010.0280.2100.0000.000-5.2910795.75
32072012.02.22 21:58close16020.0280.2100.0000.000-3.5010792.25
32082012.02.22 21:58close16040.0280.2100.0000.000-1.4310790.82
32092012.02.22 22:00buy16050.0280.2270.0000.000
32102012.02.22 23:01close16050.0280.2970.0000.0001.6610792.48
32112012.02.23 02:12buy16060.0280.2240.0000.000
32122012.02.23 02:50close16060.0280.3070.0000.0001.9910794.47
32132012.02.23 04:36buy16070.0280.1830.0000.000
32142012.02.23 05:52buy16080.0280.1110.0000.000
32152012.02.23 07:19close16070.0280.1990.0000.0000.3210794.79
32162012.02.23 07:19close16080.0280.1990.0000.0002.1110796.90
32172012.02.23 09:47buy16090.0280.0990.0000.000
32182012.02.23 10:13close16090.0280.1790.0000.0001.9210798.82
32192012.02.23 11:29buy16100.0280.0910.0000.000
32202012.02.23 13:11close16100.0280.1410.0000.0001.1710799.99
32212012.02.23 17:54buy16110.0280.1620.0000.000
32222012.02.23 19:23close16110.0280.2240.0000.0001.4710801.46
32232012.02.23 20:02buy16120.0280.1340.0000.000
32242012.02.23 20:33buy16130.0280.0610.0000.000
32252012.02.23 22:14buy16140.0279.9130.0000.000
32262012.02.24 03:23close16120.0280.0830.0000.000-1.3510800.10
32272012.02.24 03:23close16130.0280.0830.0000.0000.4710800.57
32282012.02.24 03:23close16140.0280.0830.0000.0004.1710804.74
32292012.02.24 06:00sell16150.0280.2410.0000.000
32302012.02.24 06:17sell16160.0280.3150.0000.000
32312012.02.24 07:59sell16170.0280.4040.0000.000
32322012.02.24 08:56sell16180.0280.4800.0000.000
32332012.02.24 13:45buy16190.0280.5040.0000.000
32342012.02.24 14:45close16190.0280.5870.0000.0001.9810806.72
32352012.02.24 23:35close16150.0281.1620.0000.000-22.7810783.94
32362012.02.24 23:35close16160.0281.1620.0000.000-20.9510762.99
32372012.02.24 23:35close16170.0281.1620.0000.000-18.7610744.23
32382012.02.24 23:35close16180.0281.1620.0000.000-16.8910727.34
32392012.02.24 23:35sell16200.0281.1480.0000.000
32402012.02.27 00:01sell16210.0281.2530.0000.000
32412012.02.27 00:08sell16220.0281.3670.0000.000
32422012.02.27 00:10sell16230.0281.4630.0000.000
32432012.02.27 02:10close16200.0281.2530.0000.000-2.7510724.59
32442012.02.27 02:10close16210.0281.2530.0000.000-0.0810724.51
32452012.02.27 02:10close16220.0281.2530.0000.0002.7310727.24
32462012.02.27 02:10close16230.0281.2530.0000.0005.0910732.33
32472012.02.27 08:31buy16240.0281.0750.0000.000
32482012.02.27 09:18buy16250.0280.9910.0000.000
32492012.02.27 09:53close16240.0281.1260.0000.0001.1810733.51
32502012.02.27 09:53close16250.0281.1260.0000.0003.2510736.76
32512012.02.27 10:14buy16260.0280.9460.0000.000
32522012.02.27 10:27buy16270.0280.8690.0000.000
32532012.02.27 10:29buy16280.0280.7870.0000.000
32542012.02.27 11:20buy16290.0280.6910.0000.000
32552012.02.28 07:02sell16300.0280.3380.0000.000
32562012.02.28 07:45sell16310.0280.4240.0000.000
32572012.02.28 07:50close16260.0280.4830.0000.000-11.5910725.16
32582012.02.28 07:50close16270.0280.4830.0000.000-9.6710715.49
32592012.02.28 07:50close16280.0280.4830.0000.000-7.6310707.86
32602012.02.28 07:50close16290.0280.4830.0000.000-5.2510702.61
32612012.02.28 07:53sell16320.0280.5110.0000.000
32622012.02.28 08:23sell16330.0280.6050.0000.000
32632012.02.28 12:28buy16340.0280.5920.0000.000
32642012.02.28 12:37buy16350.0280.4960.0000.000
32652012.02.28 12:43close16300.0280.4150.0000.000-2.0010700.61
32662012.02.28 12:43close16310.0280.4150.0000.0000.1410700.75
32672012.02.28 12:43close16320.0280.4150.0000.0002.3110703.06
32682012.02.28 12:43close16330.0280.4150.0000.0004.6510707.71
32692012.02.28 12:43buy16360.0280.4150.0000.000
32702012.02.28 13:29close16340.0280.5830.0000.000-0.3010707.41
32712012.02.28 13:29close16350.0280.5830.0000.0002.0810709.49
32722012.02.28 13:29close16360.0280.5830.0000.0004.0910713.58
32732012.02.29 06:55buy16370.0280.3500.0000.000
32742012.02.29 07:58buy16380.0280.2750.0000.000
32752012.02.29 08:38close16370.0280.4160.0000.0001.5610715.14
32762012.02.29 08:38close16380.0280.4160.0000.0003.4310718.57
32772012.03.01 05:54buy16390.0281.0410.0000.000
32782012.03.01 06:21buy16400.0280.9650.0000.000
32792012.03.01 07:18buy16410.0280.8790.0000.000
32802012.03.01 08:04close16390.0281.0480.0000.0000.0910718.66
32812012.03.01 08:04close16400.0281.0480.0000.0001.9710720.63
32822012.03.01 08:04close16410.0281.0480.0000.0004.0910724.72
32832012.03.01 17:18buy16420.0280.9730.0000.000
32842012.03.01 17:31close16420.0281.0540.0000.0001.9210726.64
32852012.03.01 17:36buy16430.0280.9820.0000.000
32862012.03.01 17:52close16430.0281.0540.0000.0001.7010728.34
32872012.03.01 21:51buy16440.0281.0840.0000.000
32882012.03.02 00:09close16440.0281.1370.0000.0001.2310729.56
32892012.03.02 06:00sell16450.0281.4470.0000.000
32902012.03.02 09:00sell16460.0281.5280.0000.000
32912012.03.02 09:26sell16470.0281.6020.0000.000
32922012.03.02 09:59sell16480.0281.6810.0000.000
32932012.03.02 12:05close16450.0281.5060.0000.000-1.5310728.03
32942012.03.02 12:05close16460.0281.5060.0000.0000.4610728.49
32952012.03.02 12:05close16470.0281.5060.0000.0002.2810730.77
32962012.03.02 12:05close16480.0281.5060.0000.0004.2110734.98
32972012.03.02 12:05buy16490.0281.5060.0000.000
32982012.03.02 14:37close16490.0281.5560.0000.0001.1510736.13
32992012.03.05 01:10buy16500.0281.7120.0000.000
33002012.03.05 01:50buy16510.0281.6340.0000.000
33012012.03.05 02:46buy16520.0281.5390.0000.000
33022012.03.05 03:47close16500.0281.6800.0000.000-0.8610735.27
33032012.03.05 03:47close16510.0281.6800.0000.0001.0510736.32
33042012.03.05 03:47close16520.0281.6800.0000.0003.3710739.69
33052012.03.05 06:07buy16530.0281.5950.0000.000
33062012.03.05 07:02buy16540.0281.5200.0000.000
33072012.03.05 07:13buy16550.0281.4480.0000.000
33082012.03.05 07:31buy16560.0281.3650.0000.000
33092012.03.05 15:01close16530.0281.3640.0000.000-5.7610733.93
33102012.03.05 15:01close16540.0281.3640.0000.000-3.9110730.02
33112012.03.05 15:01close16550.0281.3640.0000.000-2.1410727.88
33122012.03.05 15:01close16560.0281.3640.0000.000-0.1010727.78
33132012.03.05 23:24sell16570.0281.5280.0000.000
33142012.03.06 02:50close16570.0281.4680.0000.0001.3010729.08
33152012.03.06 03:18buy16580.0281.4690.0000.000
33162012.03.06 03:37buy16590.0281.3880.0000.000
33172012.03.06 05:54close16580.0281.4860.0000.0000.3410729.42
33182012.03.06 05:54close16590.0281.4860.0000.0002.3310731.75
33192012.03.06 07:52sell16600.0281.4680.0000.000
33202012.03.06 08:53close16600.0281.4100.0000.0001.3410733.09
33212012.03.06 23:31sell16610.0280.9030.0000.000
33222012.03.07 00:36close16610.0280.8430.0000.0001.3110734.40
33232012.03.07 06:02buy16620.0280.7400.0000.000
33242012.03.07 07:34buy16630.0280.6660.0000.000
33252012.03.07 08:17close16620.0280.7990.0000.0001.3810735.78
33262012.03.07 08:17close16630.0280.7990.0000.0003.2110738.99
33272012.03.09 22:21buy16640.0282.4400.0000.000
33282012.03.09 22:55buy16650.0282.3640.0000.000
33292012.03.09 23:14close16640.0282.4650.0000.0000.5310739.52
33302012.03.09 23:14close16650.0282.4650.0000.0002.3710741.89
33312012.03.12 02:26buy16660.0282.3300.0000.000
33322012.03.12 02:44buy16670.0282.2510.0000.000
33332012.03.12 03:34buy16680.0282.1790.0000.000
33342012.03.12 06:16close16660.0282.3230.0000.000-0.2510741.64
33352012.03.12 06:16close16670.0282.3230.0000.0001.6710743.31
33362012.03.12 06:16close16680.0282.3230.0000.0003.4210746.73
33372012.03.12 06:16sell16690.0282.3230.0000.000
33382012.03.12 06:25sell16700.0282.3940.0000.000
33392012.03.12 07:19close16690.0282.2880.0000.0000.7710747.50
33402012.03.12 07:19close16700.0282.2880.0000.0002.5010750.00
33412012.03.12 10:08buy16710.0282.1970.0000.000
33422012.03.12 11:11close16710.0282.2630.0000.0001.5210751.52
33432012.03.12 14:19buy16720.0282.1660.0000.000
33442012.03.12 15:42close16720.0282.2330.0000.0001.5510753.07
33452012.03.12 23:31sell16730.0282.3210.0000.000
33462012.03.13 02:37sell16740.0282.4220.0000.000
33472012.03.13 03:58close16730.0282.3160.0000.000-0.0510753.02
33482012.03.13 03:58close16740.0282.3160.0000.0002.5010755.52
33492012.03.13 03:59buy16750.0282.2430.0000.000
33502012.03.13 04:20close16750.0282.3120.0000.0001.6010757.12
33512012.03.13 04:24buy16760.0282.2350.0000.000
33522012.03.13 06:03close16760.0282.2960.0000.0001.4010758.52
33532012.03.13 06:41sell16770.0282.3880.0000.000
33542012.03.13 06:55close16770.0282.2980.0000.0002.1110760.63
33552012.03.13 06:59sell16780.0282.3620.0000.000
33562012.03.13 07:08close16780.0282.1930.0000.0004.0310764.66
33572012.03.13 07:18buy16790.0282.1540.0000.000
33582012.03.13 07:22buy16800.0282.0810.0000.000
33592012.03.13 07:39buy16810.0281.9900.0000.000
33602012.03.13 08:07close16790.0282.1600.0000.0000.0710764.73
33612012.03.13 08:07close16800.0282.1600.0000.0001.8410766.57
33622012.03.13 08:07close16810.0282.1600.0000.0004.0610770.63
33632012.03.13 17:44buy16820.0282.6870.0000.000
33642012.03.13 20:16close16820.0282.9080.0000.0005.2510775.88
33652012.03.14 07:10sell16830.0283.2090.0000.000
33662012.03.14 07:46sell16840.0283.2810.0000.000
33672012.03.14 08:41close16830.0283.1490.0000.0001.3610777.24
33682012.03.14 08:41close16840.0283.1490.0000.0003.1010780.34
33692012.03.14 19:07buy16850.0283.5820.0000.000
33702012.03.14 19:12close16850.0283.6700.0000.0002.0210782.36
33712012.03.14 20:21buy16860.0283.5850.0000.000
33722012.03.14 20:42close16860.0283.6690.0000.0001.9310784.29
33732012.03.15 08:02buy16870.0284.0270.0000.000
33742012.03.15 08:25buy16880.0283.9500.0000.000
33752012.03.15 08:32buy16890.0283.8550.0000.000
33762012.03.15 09:15buy16900.0283.7770.0000.000
33772012.03.15 21:43close16870.0283.4330.0000.000-14.3210769.97
33782012.03.15 21:43close16880.0283.4330.0000.000-12.4710757.50
33792012.03.15 21:43close16890.0283.4330.0000.000-10.2010747.30
33802012.03.15 21:43close16900.0283.4330.0000.000-8.3310738.97
33812012.03.16 02:02buy16910.0283.4470.0000.000
33822012.03.16 02:43close16910.0283.5110.0000.0001.4510740.42
33832012.03.16 04:40buy16920.0283.3480.0000.000
33842012.03.16 05:09close16920.0283.4130.0000.0001.4810741.90
33852012.03.16 05:44buy16930.0283.2890.0000.000
33862012.03.16 06:10close16930.0283.3880.0000.0002.2910744.19
33872012.03.16 07:03sell16940.0283.5080.0000.000
33882012.03.16 07:17sell16950.0283.5800.0000.000
33892012.03.16 07:47close16940.0283.4750.0000.0000.7110744.90
33902012.03.16 07:47close16950.0283.4750.0000.0002.4410747.34
33912012.03.16 14:35buy16960.0283.5640.0000.000
33922012.03.16 14:41close16960.0283.6540.0000.0002.0710749.41
33932012.03.16 14:46buy16970.0283.5950.0000.000
33942012.03.16 14:56close16970.0283.6570.0000.0001.4010750.81
33952012.03.16 15:40buy16980.0283.5770.0000.000
33962012.03.16 15:45buy16990.0283.4760.0000.000
33972012.03.16 15:56buy17000.0283.3700.0000.000
33982012.03.16 16:30buy17010.0283.2830.0000.000
33992012.03.16 22:35close16980.0283.4330.0000.000-3.5310747.28
34002012.03.16 22:35close16990.0283.4330.0000.000-1.1110746.17
34012012.03.16 22:35close17000.0283.4330.0000.0001.4310747.60
34022012.03.16 22:35close17010.0283.4330.0000.0003.5210751.12
34032012.03.19 04:36buy17020.0283.4170.0000.000
34042012.03.19 05:44close17020.0283.4690.0000.0001.1710752.29
34052012.03.20 13:15buy17030.0283.6320.0000.000
34062012.03.20 13:34close17030.0283.7320.0000.0002.3110754.60
34072012.03.20 15:47buy17040.0283.6110.0000.000
34082012.03.20 16:09buy17050.0283.5330.0000.000
34092012.03.20 16:11buy17060.0283.4630.0000.000
34102012.03.20 16:21buy17070.0283.3320.0000.000
34112012.03.20 17:52close17040.0283.5360.0000.000-1.8810752.72
34122012.03.20 17:52close17050.0283.5360.0000.000-0.0110752.71
34132012.03.20 17:52close17060.0283.5360.0000.0001.6710754.38
34142012.03.20 17:52close17070.0283.5360.0000.0004.8010759.18
34152012.03.21 16:03buy17080.0283.9160.0000.000
34162012.03.21 16:05buy17090.0283.8450.0000.000
34172012.03.21 16:18buy17100.0283.7500.0000.000
34182012.03.21 16:59close17080.0283.9220.0000.0000.0610759.24
34192012.03.21 16:59close17090.0283.9220.0000.0001.7610761.00
34202012.03.21 16:59close17100.0283.9220.0000.0004.0210765.02
34212012.03.22 07:43sell17110.0283.3980.0000.000
34222012.03.22 08:12close17110.0283.3230.0000.0001.7210766.74
34232012.03.26 07:56buy17120.0282.6150.0000.000
34242012.03.26 08:56close17120.0282.6790.0000.0001.4710768.21
34252012.03.28 23:00sell17130.0282.8890.0000.000
34262012.03.29 01:09sell17140.0282.9630.0000.000
34272012.03.29 01:48close17130.0282.8430.0000.0000.7510768.96
34282012.03.29 01:48close17140.0282.8430.0000.0002.8210771.78
34292012.03.30 07:56buy17150.0281.9640.0000.000
34302012.03.30 08:02buy17160.0281.8850.0000.000
34312012.03.30 08:40close17150.0282.0280.0000.0001.4810773.26
34322012.03.30 08:40close17160.0282.0280.0000.0003.4110776.67
34332012.03.30 08:42sell17170.0282.1120.0000.000
34342012.03.30 08:58sell17180.0282.1850.0000.000
34352012.03.30 10:21close17170.0282.0850.0000.0000.5810777.25
34362012.03.30 10:21close17180.0282.0850.0000.0002.3610779.61
34372012.04.01 23:00sell17190.0283.0210.0000.000
34382012.04.02 00:01close17190.0282.9470.0000.0001.6110781.21
34392012.04.02 06:07buy17200.0283.0660.0000.000
34402012.04.02 07:04buy17210.0282.9910.0000.000
34412012.04.02 07:30close17200.0283.1090.0000.0000.9510782.16
34422012.04.02 07:30close17210.0283.1090.0000.0002.7610784.92
34432012.04.03 06:01sell17220.0281.9660.0000.000
34442012.04.03 06:44close17220.0281.9000.0000.0001.5310786.45
34452012.04.03 07:21sell17230.0282.0140.0000.000
34462012.04.03 07:26sell17240.0282.1050.0000.000
34472012.04.03 08:04close17230.0281.9780.0000.0000.8010787.25
34482012.04.03 08:04close17240.0281.9780.0000.0003.0210790.27
34492012.04.05 23:07buy17250.0282.3160.0000.000
34502012.04.05 23:46close17250.0282.3790.0000.0001.4510791.72
34512012.04.09 06:00buy17260.0281.4380.0000.000
34522012.04.09 08:56buy17270.0281.3660.0000.000
34532012.04.09 09:30buy17280.0281.2780.0000.000
34542012.04.09 12:11sell17290.0281.3750.0000.000
34552012.04.09 12:14close17260.0281.4190.0000.000-0.5510791.17
34562012.04.09 12:14close17270.0281.4190.0000.0001.2210792.39
34572012.04.09 12:14close17280.0281.4190.0000.0003.3810795.77
34582012.04.09 12:58close17290.0281.3020.0000.0001.7210797.49
34592012.04.09 17:54sell17300.0281.4070.0000.000
34602012.04.09 18:12close17300.0281.3460.0000.0001.4210798.91
34612012.04.09 19:05sell17310.0281.4690.0000.000
34622012.04.09 19:07sell17320.0281.6220.0000.000
34632012.04.09 22:49close17310.0281.4930.0000.000-0.6710798.24
34642012.04.09 22:49close17320.0281.4930.0000.0003.0910801.33
34652012.04.09 23:00buy17330.0281.5020.0000.000
34662012.04.10 00:01close17330.0281.5720.0000.0001.6410802.97
34672012.04.10 06:37buy17340.0281.4580.0000.000
34682012.04.10 06:49buy17350.0281.3850.0000.000
34692012.04.10 07:25buy17360.0281.3120.0000.000
34702012.04.10 09:23buy17370.0281.2390.0000.000
34712012.04.11 00:15sell17380.0280.7400.0000.000
34722012.04.11 01:32close17340.0280.8020.0000.000-16.3210786.65
34732012.04.11 01:32close17350.0280.8020.0000.000-14.5110772.14
34742012.04.11 01:32close17360.0280.8020.0000.000-12.7010759.43
34752012.04.11 01:32close17370.0280.8020.0000.000-10.9010748.53
34762012.04.11 01:34sell17390.0280.8140.0000.000
34772012.04.11 02:00close17380.0280.6850.0000.0001.2810749.81
34782012.04.11 02:00close17390.0280.6850.0000.0003.1210752.93
34792012.04.11 07:08sell17400.0280.8360.0000.000
34802012.04.11 07:21sell17410.0280.9080.0000.000
34812012.04.11 09:00close17400.0280.7980.0000.0000.8610753.79
34822012.04.11 09:00close17410.0280.7980.0000.0002.6410756.43
34832012.04.11 11:49sell17420.0280.8520.0000.000
34842012.04.11 12:07close17420.0280.7720.0000.0001.9010758.33
34852012.04.11 15:40sell17430.0280.9490.0000.000
34862012.04.11 15:42sell17440.0281.0330.0000.000
34872012.04.11 16:19sell17450.0281.1070.0000.000
34882012.04.11 16:47close17430.0280.9390.0000.0000.1710758.50
34892012.04.11 16:47close17440.0280.9390.0000.0002.2410760.74
34902012.04.11 16:47close17450.0280.9390.0000.0004.0710764.81
34912012.04.12 00:47sell17460.0280.9420.0000.000
34922012.04.12 02:52sell17470.0281.0170.0000.000
34932012.04.12 04:49close17460.0280.9150.0000.0000.5910765.40
34942012.04.12 04:49close17470.0280.9150.0000.0002.4410767.84
34952012.04.12 08:27sell17480.0280.9970.0000.000
34962012.04.12 09:14sell17490.0281.0800.0000.000
34972012.04.12 12:42close17480.0280.9730.0000.0000.5110768.35
34982012.04.12 12:42close17490.0280.9730.0000.0002.5610770.91
34992012.04.12 22:10sell17500.0280.8860.0000.000
35002012.04.13 02:01sell17510.0280.9670.0000.000
35012012.04.13 03:33sell17520.0281.0470.0000.000
35022012.04.13 03:43sell17530.0281.1200.0000.000
35032012.04.13 08:11close17500.0280.9460.0000.000-1.6510769.26
35042012.04.13 08:11close17510.0280.9460.0000.0000.4410769.70
35052012.04.13 08:11close17520.0280.9460.0000.0002.4210772.12
35062012.04.13 08:11close17530.0280.9460.0000.0004.2210776.34
35072012.04.16 06:54buy17540.0280.8110.0000.000
35082012.04.16 07:02buy17550.0280.6910.0000.000
35092012.04.16 07:20buy17560.0280.5600.0000.000
35102012.04.16 10:57sell17570.0280.6510.0000.000
35112012.04.16 11:40close17540.0280.7380.0000.000-1.8910774.45
35122012.04.16 11:40close17550.0280.7380.0000.0001.0810775.53
35132012.04.16 11:40close17560.0280.7380.0000.0004.3310779.86
35142012.04.16 11:40sell17580.0280.7380.0000.000
35152012.04.16 13:36sell17590.0280.8120.0000.000
35162012.04.16 15:31close17570.0280.6780.0000.000-0.7510779.11
35172012.04.16 15:31close17580.0280.6780.0000.0001.4110780.52
35182012.04.16 15:31close17590.0280.6780.0000.0003.2410783.76
35192012.04.17 02:47sell17600.0280.4950.0000.000
35202012.04.17 05:36close17600.0280.4410.0000.0001.2610785.02
35212012.04.17 06:30buy17610.0280.3970.0000.000
35222012.04.17 08:42close17610.0280.4560.0000.0001.3910786.41
35232012.04.17 09:15sell17620.0280.4810.0000.000
35242012.04.17 09:40sell17630.0280.5620.0000.000
35252012.04.17 10:49sell17640.0280.6340.0000.000
35262012.04.17 11:02sell17650.0280.7360.0000.000
35272012.04.17 14:31close17620.0280.5460.0000.000-1.6910784.72
35282012.04.17 14:31close17630.0280.5460.0000.0000.3210785.04
35292012.04.17 14:31close17640.0280.5460.0000.0002.1110787.15
35302012.04.17 14:31close17650.0280.5460.0000.0004.6410791.79
35312012.04.19 06:07buy17660.0281.4190.0000.000
35322012.04.19 06:32buy17670.0281.3420.0000.000
35332012.04.19 07:34close17660.0281.4310.0000.0000.2110792.00
35342012.04.19 07:34close17670.0281.4310.0000.0002.1110794.11
35352012.04.20 06:11buy17680.0281.5310.0000.000
35362012.04.20 08:19close17680.0281.5850.0000.0001.2410795.35
35372012.04.23 06:45sell17690.0281.3850.0000.000
35382012.04.23 07:14close17690.0281.3190.0000.0001.5410796.89
35392012.04.25 07:01buy17700.0281.4040.0000.000
35402012.04.25 09:47buy17710.0281.3260.0000.000
35412012.04.25 10:09buy17720.0281.2460.0000.000
35422012.04.25 10:31buy17730.0281.1650.0000.000
35432012.04.25 16:22close17700.0281.3280.0000.000-1.9510794.94
35442012.04.25 16:22close17710.0281.3280.0000.000-0.0310794.91
35452012.04.25 16:22close17720.0281.3280.0000.0001.9410796.85
35462012.04.25 16:22close17730.0281.3280.0000.0003.9310800.78
35472012.04.26 23:31sell17740.0281.0670.0000.000
35482012.04.26 23:56close17740.0281.0000.0000.0001.5710802.35
35492012.04.27 06:00sell17750.0281.3730.0000.000
35502012.04.27 06:03close17750.0281.2750.0000.0002.3310804.68
35512012.04.29 23:00buy17760.0280.2760.0000.000
35522012.04.30 00:01close17760.0280.3370.0000.0001.4410806.12
35532012.04.30 08:06sell17770.0280.2090.0000.000
35542012.04.30 08:28close17770.0280.1320.0000.0001.8410807.96
35552012.05.01 01:16sell17780.0279.8910.0000.000
35562012.05.01 04:28close17780.0279.8220.0000.0001.6510809.61
35572012.05.01 07:15buy17790.0279.7480.0000.000
35582012.05.01 09:05buy17800.0279.6680.0000.000
35592012.05.01 10:37close17790.0279.7750.0000.0000.6010810.21
35602012.05.01 10:37close17800.0279.7750.0000.0002.6010812.81
35612012.05.01 10:39sell17810.0279.7870.0000.000
35622012.05.01 11:08sell17820.0279.8650.0000.000
35632012.05.01 15:55close17810.0279.7700.0000.0000.3510813.16
35642012.05.01 15:55close17820.0279.7700.0000.0002.3010815.46
35652012.05.01 16:01sell17830.0279.9330.0000.000
35662012.05.01 16:04sell17840.0280.0460.0000.000
35672012.05.01 16:13sell17850.0280.1690.0000.000
35682012.05.01 16:17sell17860.0280.2470.0000.000
35692012.05.01 22:06close17830.0280.1400.0000.000-5.2510810.21
35702012.05.01 22:06close17840.0280.1400.0000.000-2.4310807.78
35712012.05.01 22:06close17850.0280.1400.0000.0000.6410808.42
35722012.05.01 22:06close17860.0280.1400.0000.0002.5910811.01
35732012.05.01 23:09buy17870.0280.0860.0000.000
35742012.05.02 00:17close17870.0280.1400.0000.0001.2710812.27
35752012.05.02 06:15sell17880.0280.2360.0000.000
35762012.05.02 06:32sell17890.0280.3230.0000.000
35772012.05.02 07:01sell17900.0280.4000.0000.000
35782012.05.02 08:41sell17910.0280.4730.0000.000
35792012.05.02 09:56close17880.0280.3020.0000.000-1.7210810.55
35802012.05.02 09:56close17890.0280.3020.0000.0000.4410810.99
35812012.05.02 09:56close17900.0280.3020.0000.0002.3610813.35
35822012.05.02 09:56close17910.0280.3020.0000.0004.1810817.53
35832012.05.06 23:43buy17920.0279.7900.0000.000
35842012.05.07 00:12buy17930.0279.6880.0000.000
35852012.05.07 00:56close17920.0279.8160.0000.0000.5710818.10
35862012.05.07 00:56close17930.0279.8160.0000.0003.1310821.23
35872012.05.07 06:09buy17940.0279.7480.0000.000
35882012.05.07 06:45close17940.0279.8150.0000.0001.6010822.83
35892012.05.14 07:50buy17950.0279.9630.0000.000
35902012.05.14 08:19close17950.0280.0260.0000.0001.4910824.32
35912012.05.15 23:00buy17960.0280.1860.0000.000
35922012.05.16 00:30close17960.0280.2380.0000.0001.2210825.54
35932012.05.17 23:33sell17970.0279.3480.0000.000
35942012.05.18 01:37sell17980.0279.4230.0000.000
35952012.05.18 06:57close17970.0279.3500.0000.000-0.2210825.31
35962012.05.18 06:57close17980.0279.3500.0000.0001.7610827.07
35972012.05.18 07:15buy17990.0279.3030.0000.000
35982012.05.18 07:19buy18000.0279.2150.0000.000
35992012.05.18 08:41close17990.0279.3340.0000.0000.7010827.77
36002012.05.18 08:41close18000.0279.3340.0000.0002.9210830.69
36012012.05.18 10:29sell18010.0279.3290.0000.000
36022012.05.18 11:18close18010.0279.2600.0000.0001.6610832.35
36032012.05.20 23:12sell18020.0279.1510.0000.000
36042012.05.21 06:15sell18030.0279.2300.0000.000
36052012.05.21 08:45sell18040.0279.3190.0000.000
36062012.05.21 10:12sell18050.0279.4080.0000.000
36072012.05.21 21:42close18020.0279.2680.0000.000-3.1210829.23
36082012.05.21 21:42close18030.0279.2680.0000.000-1.0410828.19
36092012.05.21 21:42close18040.0279.2680.0000.0001.2110829.40
36102012.05.21 21:42close18050.0279.2680.0000.0003.4510832.85
36112012.05.22 07:30sell18060.0279.4460.0000.000
36122012.05.22 09:48sell18070.0279.5160.0000.000
36132012.05.22 10:19sell18080.0279.5920.0000.000
36142012.05.22 11:04sell18090.0279.7550.0000.000
36152012.05.23 03:15close18060.0279.9030.0000.000-11.6110821.24
36162012.05.23 03:15close18070.0279.9030.0000.000-9.8610811.38
36172012.05.23 03:15close18080.0279.9030.0000.000-7.9510803.42
36182012.05.23 03:15close18090.0279.9030.0000.000-3.8710799.55
36192012.05.25 06:07sell18100.0279.7970.0000.000
36202012.05.25 07:07close18100.0279.7420.0000.0001.3010800.85
36212012.05.25 07:29buy18110.0279.6660.0000.000
36222012.05.25 10:56buy18120.0279.5930.0000.000
36232012.05.25 11:55buy18130.0279.5070.0000.000
36242012.05.25 16:52close18110.0279.6410.0000.000-0.7110800.14
36252012.05.25 16:52close18120.0279.6410.0000.0001.1310801.27
36262012.05.25 16:52close18130.0279.6410.0000.0003.2910804.56
36272012.05.29 07:35sell18140.0279.5350.0000.000
36282012.05.29 09:15close18140.0279.4830.0000.0001.2310805.79
36292012.06.01 01:45sell18150.0278.5070.0000.000
36302012.06.01 02:32sell18160.0278.5890.0000.000
36312012.06.01 04:07close18150.0278.4850.0000.0000.4810806.27
36322012.06.01 04:07close18160.0278.4850.0000.0002.5710808.84
36332012.06.01 09:31sell18170.0278.5070.0000.000
36342012.06.01 10:19close18170.0278.4460.0000.0001.4810810.32
36352012.06.01 19:07sell18180.0278.2570.0000.000
36362012.06.01 19:16close18180.0278.1940.0000.0001.5310811.85
36372012.06.04 00:11sell18190.0278.1900.0000.000
36382012.06.04 01:56close18190.0278.1290.0000.0001.4810813.33
36392012.06.04 02:03sell18200.0278.2470.0000.000
36402012.06.04 02:05close18200.0278.1450.0000.0002.5310815.86
36412012.06.04 15:21sell18210.0278.1910.0000.000
36422012.06.04 16:15sell18220.0278.2830.0000.000
36432012.06.04 19:03sell18230.0278.3640.0000.000
36442012.06.05 02:02close18210.0278.2910.0000.000-2.7210813.14
36452012.06.05 02:02close18220.0278.2910.0000.000-0.3710812.76
36462012.06.05 02:02close18230.0278.2910.0000.0001.6910814.45
36472012.06.07 06:36sell18240.0279.4050.0000.000
36482012.06.07 07:48sell18250.0279.4770.0000.000
36492012.06.07 08:41close18240.0279.3510.0000.0001.2810815.73
36502012.06.07 08:41close18250.0279.3510.0000.0003.1010818.83
36512012.06.08 06:08buy18260.0279.3700.0000.000
36522012.06.08 06:21buy18270.0279.2820.0000.000
36532012.06.08 07:41buy18280.0279.2080.0000.000
36542012.06.08 10:04buy18290.0279.1370.0000.000
36552012.06.08 11:36close18260.0279.3060.0000.000-1.6910817.14
36562012.06.08 11:36close18270.0279.3060.0000.0000.5310817.67
36572012.06.08 11:36close18280.0279.3060.0000.0002.3910820.06
36582012.06.08 11:36close18290.0279.3060.0000.0004.1810824.24
36592012.06.10 23:02sell18300.0279.6130.0000.000
36602012.06.10 23:32close18300.0279.5310.0000.0001.9810826.22
36612012.06.12 06:10sell18310.0279.5920.0000.000
36622012.06.12 07:06close18310.0279.5160.0000.0001.8310828.05
36632012.06.12 23:26sell18320.0279.5800.0000.000
36642012.06.13 07:14sell18330.0279.6510.0000.000
36652012.06.13 09:04close18320.0279.5600.0000.0000.3310828.38
36662012.06.13 09:04close18330.0279.5600.0000.0002.2110830.59
36672012.06.13 23:00sell18340.0279.4760.0000.000
36682012.06.13 23:12close18340.0279.4140.0000.0001.4810832.07
36692012.06.15 06:41buy18350.0278.9290.0000.000
36702012.06.15 06:51buy18360.0278.8360.0000.000
36712012.06.15 08:59close18350.0278.9350.0000.0000.0710832.14
36722012.06.15 08:59close18360.0278.9350.0000.0002.4310834.57
36732012.06.17 23:18sell18370.0278.8720.0000.000
36742012.06.18 00:01sell18380.0278.9820.0000.000
36752012.06.18 00:03sell18390.0279.0640.0000.000
36762012.06.18 01:01sell18400.0279.1400.0000.000
36772012.06.18 06:00buy18410.0279.1060.0000.000
36782012.06.18 06:52close18410.0279.1700.0000.0001.5410836.11
36792012.06.18 10:25close18370.0279.0840.0000.000-5.5310830.58
36802012.06.18 10:25close18380.0279.0840.0000.000-2.6610827.92
36812012.06.18 10:25close18390.0279.0840.0000.000-0.5910827.33
36822012.06.18 10:25close18400.0279.0840.0000.0001.3410828.67
36832012.06.21 07:45sell18420.0279.6720.0000.000
36842012.06.21 08:47close18420.0279.6210.0000.0001.2010829.87
36852012.06.21 18:29buy18430.0280.1140.0000.000
36862012.06.21 19:08close18430.0280.1820.0000.0001.6210831.49
36872012.06.21 23:50buy18440.0280.2290.0000.000
36882012.06.22 00:19close18440.0280.2930.0000.0001.5110832.99
36892012.06.22 01:29buy18450.0280.1760.0000.000
36902012.06.22 01:49buy18460.0280.1030.0000.000
36912012.06.22 01:59buy18470.0280.0290.0000.000
36922012.06.22 03:42close18450.0280.1590.0000.000-0.5010832.49
36932012.06.22 03:42close18460.0280.1590.0000.0001.3210833.81
36942012.06.22 03:42close18470.0280.1590.0000.0003.1610836.97
36952012.06.22 06:21sell18480.0280.4060.0000.000
36962012.06.22 07:40sell18490.0280.4800.0000.000
36972012.06.22 08:41close18480.0280.3860.0000.0000.4210837.39
36982012.06.22 08:41close18490.0280.3860.0000.0002.2610839.65
36992012.06.22 09:40buy18500.0280.3070.0000.000
37002012.06.22 09:53close18500.0280.3950.0000.0002.1110841.76
37012012.06.22 11:09buy18510.0280.3080.0000.000
37022012.06.22 11:44buy18520.0280.2330.0000.000
37032012.06.22 12:41close18510.0280.3570.0000.0001.1410842.90
37042012.06.22 12:41close18520.0280.3570.0000.0003.0110845.91
37052012.06.25 02:49buy18530.0280.4020.0000.000
37062012.06.25 03:46buy18540.0280.3170.0000.000
37072012.06.25 06:57buy18550.0280.2280.0000.000
37082012.06.25 08:02buy18560.0280.1240.0000.000
37092012.06.25 17:25close18530.0279.4630.0000.000-23.7110822.20
37102012.06.25 17:25close18540.0279.4630.0000.000-21.5710800.63
37112012.06.25 17:25close18550.0279.4630.0000.000-19.3310781.30
37122012.06.25 17:25close18560.0279.4630.0000.000-16.7210764.58
37132012.06.26 06:22buy18570.0279.4380.0000.000
37142012.06.26 06:48close18570.0279.5270.0000.0002.1610766.74
37152012.06.27 06:20sell18580.0279.4770.0000.000
37162012.06.27 08:33sell18590.0279.5660.0000.000
37172012.06.27 09:27sell18600.0279.6370.0000.000
37182012.06.27 11:44close18580.0279.5090.0000.000-0.8810765.86
37192012.06.27 11:44close18590.0279.5090.0000.0001.3510767.21
37202012.06.27 11:44close18600.0279.5090.0000.0003.1410770.35
37212012.06.29 07:40sell18610.0279.4020.0000.000
37222012.06.29 08:44sell18620.0279.4790.0000.000
37232012.06.29 08:50sell18630.0279.5550.0000.000
37242012.06.29 09:02sell18640.0279.6290.0000.000
37252012.06.29 10:35close18610.0279.4590.0000.000-1.5110768.84
37262012.06.29 10:35close18620.0279.4590.0000.0000.4210769.26
37272012.06.29 10:35close18630.0279.4590.0000.0002.3410771.60
37282012.06.29 10:35close18640.0279.4590.0000.0004.2010775.80
37292012.07.02 07:30buy18650.0279.6190.0000.000
37302012.07.02 07:49buy18660.0279.5440.0000.000
37312012.07.02 08:51close18650.0279.6390.0000.0000.4210776.22
37322012.07.02 08:51close18660.0279.6390.0000.0002.3110778.53
37332012.07.03 23:03buy18670.0279.7780.0000.000
37342012.07.04 00:04close18670.0279.8360.0000.0001.3710779.90
37352012.07.05 07:41buy18680.0279.7270.0000.000
37362012.07.05 08:46buy18690.0279.6480.0000.000
37372012.07.05 09:21buy18700.0279.5700.0000.000
37382012.07.05 11:35close18680.0279.7080.0000.000-0.5610779.34
37392012.07.05 11:35close18690.0279.7080.0000.0001.4310780.77
37402012.07.05 11:35close18700.0279.7080.0000.0003.3810784.15
37412012.07.09 07:26sell18710.0279.7130.0000.000
37422012.07.09 08:49close18710.0279.6600.0000.0001.2510785.40
37432012.07.12 06:00sell18720.0279.7400.0000.000
37442012.07.12 06:09close18720.0279.6570.0000.0002.0010787.40
37452012.07.13 06:30buy18730.0279.2660.0000.000
37462012.07.13 13:00close18730.0279.3260.0000.0001.4310788.83
37472012.07.18 07:03buy18740.0279.0080.0000.000
37482012.07.18 09:33close18740.0279.0660.0000.0001.3910790.22
37492012.07.22 23:30buy18750.0278.3960.0000.000
37502012.07.23 00:03close18750.0278.5240.0000.0003.1810793.40
37512012.07.23 12:30sell18760.0278.1280.0000.000
37522012.07.23 13:01sell18770.0278.2130.0000.000
37532012.07.23 14:24sell18780.0278.2930.0000.000
37542012.07.23 16:32sell18790.0278.3660.0000.000
37552012.07.23 23:46close18760.0278.3530.0000.000-5.8210787.58
37562012.07.23 23:46close18770.0278.3530.0000.000-3.6510783.93
37572012.07.23 23:46close18780.0278.3530.0000.000-1.6110782.32
37582012.07.23 23:46close18790.0278.3530.0000.0000.2510782.57
37592012.07.26 07:15sell18800.0278.1940.0000.000
37602012.07.26 10:56close18800.0278.1440.0000.0001.2010783.77
37612012.08.01 07:30sell18810.0278.0820.0000.000
37622012.08.01 07:36sell18820.0278.1640.0000.000
37632012.08.01 15:31sell18830.0278.2390.0000.000
37642012.08.01 19:35close18810.0278.1370.0000.000-1.4910782.28
37652012.08.01 19:35close18820.0278.1370.0000.0000.6110782.89
37662012.08.01 19:35close18830.0278.1370.0000.0002.5310785.42
37672012.08.08 07:46buy18840.0278.4800.0000.000
37682012.08.08 08:07buy18850.0278.4010.0000.000
37692012.08.08 10:45buy18860.0278.3240.0000.000
37702012.08.08 12:07buy18870.0278.2500.0000.000
37712012.08.08 13:55close18840.0278.4200.0000.000-1.6110783.81
37722012.08.08 13:55close18850.0278.4200.0000.0000.4010784.21
37732012.08.08 13:55close18860.0278.4200.0000.0002.3710786.58
37742012.08.08 13:55close18870.0278.4200.0000.0004.2610790.84
37752012.08.09 06:01buy18880.0278.3680.0000.000
37762012.08.09 06:27close18880.0278.4430.0000.0001.8310792.67
37772012.08.15 23:00sell18890.0278.9890.0000.000
37782012.08.16 02:07sell18900.0279.0620.0000.000
37792012.08.16 02:30sell18910.0279.1350.0000.000
37802012.08.16 05:49sell18920.0279.2080.0000.000
37812012.08.16 08:57buy18930.0279.2200.0000.000
37822012.08.16 10:42buy18940.0279.1440.0000.000
37832012.08.16 12:53close18930.0279.2320.0000.0000.2210792.89
37842012.08.16 12:53close18940.0279.2320.0000.0002.1410795.03
37852012.08.16 16:21close18890.0279.1050.0000.000-3.2910791.74
37862012.08.16 16:21close18900.0279.1050.0000.000-1.1710790.57
37872012.08.16 16:21close18910.0279.1050.0000.0000.6810791.25
37882012.08.16 16:21close18920.0279.1050.0000.0002.5210793.77
37892012.08.20 06:43buy18950.0279.4910.0000.000
37902012.08.20 11:34close18950.0279.5540.0000.0001.5010795.27
37912012.08.20 23:46sell18960.0279.4780.0000.000
37922012.08.21 00:33close18960.0279.4140.0000.0001.4410796.71
37932012.08.22 06:00sell18970.0279.3020.0000.000
37942012.08.22 12:57close18970.0279.2520.0000.0001.1810797.89
37952012.08.23 23:49sell18980.0278.5500.0000.000
37962012.08.24 04:00sell18990.0278.6210.0000.000
37972012.08.24 06:45buy19000.0278.5570.0000.000
37982012.08.24 08:21close19000.0278.6080.0000.0001.2210799.11
37992012.08.24 09:21sell19010.0278.7090.0000.000
38002012.08.24 10:49close18980.0278.5680.0000.000-0.6310798.47
38012012.08.24 10:49close18990.0278.5680.0000.0001.2710799.74
38022012.08.24 10:49close19010.0278.5680.0000.0003.5110803.25
38032012.08.31 06:12buy19020.0278.4090.0000.000
38042012.08.31 07:45close19020.0278.4590.0000.0001.1910804.44
38052012.09.17 06:56sell19030.0278.2870.0000.000
38062012.09.17 08:16sell19040.0278.3620.0000.000
38072012.09.17 11:41sell19050.0278.4440.0000.000
38082012.09.17 15:00sell19060.0278.5310.0000.000
38092012.09.18 02:01close19030.0278.6710.0000.000-9.9310794.51
38102012.09.18 02:01close19040.0278.6710.0000.000-8.0310786.48
38112012.09.18 02:01close19050.0278.6710.0000.000-5.9410780.53
38122012.09.18 02:01close19060.0278.6710.0000.000-3.7310776.80
38132012.09.18 07:05sell19070.0278.6590.0000.000
38142012.09.18 09:18sell19080.0278.7300.0000.000
38152012.09.18 11:07close19070.0278.6420.0000.0000.3510777.15
38162012.09.18 11:07close19080.0278.6420.0000.0002.1610779.31
38172012.09.19 06:00sell19090.0278.9220.0000.000
38182012.09.19 06:06sell19100.0278.9940.0000.000
38192012.09.19 06:07sell19110.0279.0700.0000.000
38202012.09.19 06:17sell19120.0279.1640.0000.000
38212012.09.19 09:05buy19130.0279.0680.0000.000
38222012.09.19 09:18buy19140.0278.9970.0000.000
38232012.09.19 09:20close19090.0278.9640.0000.000-1.1410778.17
38242012.09.19 09:20close19100.0278.9640.0000.0000.6810778.85
38252012.09.19 09:20close19110.0278.9640.0000.0002.6010781.45
38262012.09.19 09:20close19120.0278.9640.0000.0004.9910786.44
38272012.09.19 12:00buy19150.0278.8940.0000.000
38282012.09.19 14:00buy19160.0278.7770.0000.000
38292012.09.20 02:20close19130.0278.4110.0000.000-16.8510769.59
38302012.09.20 02:20close19140.0278.4110.0000.000-15.0410754.56
38312012.09.20 02:20close19150.0278.4110.0000.000-12.4110742.15
38322012.09.20 02:20close19160.0278.4110.0000.000-9.4310732.72
38332012.09.20 06:04buy19170.0278.2700.0000.000
38342012.09.20 07:02buy19180.0278.1530.0000.000
38352012.09.20 14:35buy19190.0278.0700.0000.000
38362012.09.20 16:02close19170.0278.2200.0000.000-1.3610731.36
38372012.09.20 16:02close19180.0278.2200.0000.0001.6310732.99
38382012.09.20 16:02close19190.0278.2200.0000.0003.7610736.75
38392012.09.21 06:52buy19200.0278.1950.0000.000
38402012.09.21 11:00close19200.0278.2510.0000.0001.3510738.10
38412012.09.25 06:45buy19210.0277.7700.0000.000
38422012.09.25 10:46buy19220.0277.6990.0000.000
38432012.09.25 12:22close19210.0277.7890.0000.0000.4110738.51
38442012.09.25 12:22close19220.0277.7890.0000.0002.2310740.74
38452012.09.27 07:45sell19230.0277.7410.0000.000
38462012.09.27 09:04close19230.0277.6880.0000.0001.2810742.02
38472012.09.28 07:30buy19240.0277.4620.0000.000
38482012.09.28 08:42close19240.0277.5140.0000.0001.2610743.28
38492012.10.11 06:06buy19250.0278.0230.0000.000
38502012.10.11 09:18close19250.0278.0880.0000.0001.5810744.86
38512012.10.12 06:40buy19260.0278.3430.0000.000
38522012.10.12 08:06close19260.0278.3970.0000.0001.3010746.16
38532012.10.15 06:10sell19270.0278.5400.0000.000
38542012.10.15 09:16sell19280.0278.6170.0000.000
38552012.10.15 11:30sell19290.0278.6910.0000.000
38562012.10.15 12:23sell19300.0278.7670.0000.000
38572012.10.15 20:39close19270.0278.7090.0000.000-4.3710741.79
38582012.10.15 20:39close19280.0278.7090.0000.000-2.4210739.37
38592012.10.15 20:39close19290.0278.7090.0000.000-0.5410738.83
38602012.10.15 20:39close19300.0278.7090.0000.0001.3910740.22
38612012.10.16 07:00sell19310.0278.8890.0000.000
38622012.10.16 08:55close19310.0278.8310.0000.0001.3910741.61
38632012.10.22 06:48sell19320.0279.4110.0000.000
38642012.10.22 06:57sell19330.0279.5080.0000.000
38652012.10.22 07:09sell19340.0279.5890.0000.000
38662012.10.22 08:28sell19350.0279.6620.0000.000
38672012.10.23 03:07close19320.0279.8860.0000.000-12.0610729.55
38682012.10.23 03:07close19330.0279.8860.0000.000-9.6310719.92
38692012.10.23 03:07close19340.0279.8860.0000.000-7.6110712.30
38702012.10.23 03:07close19350.0279.8860.0000.000-5.7810706.52
38712012.10.23 03:16buy19360.0279.8700.0000.000
38722012.10.23 06:53sell19370.0279.9150.0000.000
38732012.10.23 07:13close19360.0279.9230.0000.0001.2510707.77
38742012.10.23 08:48close19370.0279.8650.0000.0001.1710708.94
38752012.10.23 09:20buy19380.0279.8010.0000.000
38762012.10.23 10:08buy19390.0279.7220.0000.000
38772012.10.23 11:23close19380.0279.8200.0000.0000.4010709.34
38782012.10.23 11:23close19390.0279.8200.0000.0002.3810711.72
38792012.10.23 14:29buy19400.0279.8040.0000.000
38802012.10.23 15:14close19400.0279.8850.0000.0001.9510713.67
38812012.10.25 07:15sell19410.0280.0570.0000.000
38822012.10.25 08:31sell19420.0280.1400.0000.000
38832012.10.25 13:03buy19430.0280.0900.0000.000
38842012.10.25 14:05close19430.0280.1470.0000.0001.3410715.01
38852012.10.25 15:06sell19440.0280.2210.0000.000
38862012.10.25 15:35sell19450.0280.3140.0000.000
38872012.10.25 17:27close19410.0280.1200.0000.000-1.6510713.36
38882012.10.25 17:27close19420.0280.1200.0000.0000.4210713.78
38892012.10.25 17:27close19440.0280.1200.0000.0002.4410716.22
38902012.10.25 17:27close19450.0280.1200.0000.0004.7610720.98
38912012.10.25 17:27buy19460.0280.1200.0000.000
38922012.10.25 17:33buy19470.0280.0310.0000.000
38932012.10.25 18:40close19460.0280.1380.0000.0000.3710721.35
38942012.10.25 18:40close19470.0280.1380.0000.0002.5910723.94
38952012.10.25 23:44sell19480.0280.3580.0000.000
38962012.10.26 00:49close19480.0280.3080.0000.0001.0810725.02
38972012.10.26 01:56buy19490.0280.2540.0000.000
38982012.10.26 02:31buy19500.0280.1800.0000.000
38992012.10.26 05:40buy19510.0280.0940.0000.000
39002012.10.26 06:21buy19520.0280.0210.0000.000
39012012.10.29 04:10close19490.0279.7320.0000.000-13.1710711.84
39022012.10.29 04:10close19500.0279.7320.0000.000-11.3210700.52
39032012.10.29 04:10close19510.0279.7320.0000.000-9.1610691.36
39042012.10.29 04:10close19520.0279.7320.0000.000-7.3310684.03
39052012.10.29 07:15buy19530.0279.6560.0000.000
39062012.10.29 08:14close19530.0279.7270.0000.0001.7010685.73
39072012.10.30 07:15sell19540.0279.9900.0000.000
39082012.10.30 07:46close19540.0279.9220.0000.0001.6210687.35
39092012.10.30 07:47buy19550.0279.5790.0000.000
39102012.10.30 07:50buy19560.0279.4710.0000.000
39112012.10.30 07:51buy19570.0279.3780.0000.000
39122012.10.30 08:04buy19580.0279.3080.0000.000
39132012.10.30 09:06close19550.0279.4860.0000.000-2.4210684.93
39142012.10.30 09:06close19560.0279.4860.0000.0000.3010685.23
39152012.10.30 09:06close19570.0279.4860.0000.0002.6410687.87
39162012.10.30 09:06close19580.0279.4860.0000.0004.4010692.27
39172012.10.31 07:00sell19590.0279.6460.0000.000
39182012.10.31 07:52close19590.0279.5850.0000.0001.4510693.72
39192012.11.05 06:39buy19600.0280.4230.0000.000
39202012.11.05 09:04buy19610.0280.3460.0000.000
39212012.11.05 10:02buy19620.0280.2720.0000.000
39222012.11.05 18:00buy19630.0280.1810.0000.000
39232012.11.06 11:27close19600.0280.1950.0000.000-5.7710687.94
39242012.11.06 11:27close19610.0280.1950.0000.000-3.8510684.09
39252012.11.06 11:27close19620.0280.1950.0000.000-2.0010682.09
39262012.11.06 11:27close19630.0280.1950.0000.0000.2710682.36
39272012.11.08 07:40sell19640.0279.9210.0000.000
39282012.11.08 09:30close19640.0279.8710.0000.0001.1710683.53
39292012.11.08 23:51sell19650.0279.4630.0000.000
39302012.11.09 02:45sell19660.0279.5340.0000.000
39312012.11.09 05:11sell19670.0279.6060.0000.000
39322012.11.09 09:49close19650.0279.4840.0000.000-0.7010682.82
39332012.11.09 09:49close19660.0279.4840.0000.0001.1810684.00
39342012.11.09 09:49close19670.0279.4840.0000.0002.9910686.99
39352012.11.15 06:15sell19680.0280.5080.0000.000
39362012.11.15 06:48sell19690.0280.5830.0000.000
39372012.11.15 06:51sell19700.0280.7410.0000.000
39382012.11.15 07:25sell19710.0280.8130.0000.000
39392012.11.15 17:49buy19720.0281.0950.0000.000
39402012.11.15 18:20close19720.0281.1560.0000.0001.4210688.41
39412012.11.16 00:55buy19730.0281.1240.0000.000
39422012.11.16 02:03close19680.0281.1050.0000.000-14.8910673.52
39432012.11.16 02:03close19690.0281.1050.0000.000-13.0410660.48
39442012.11.16 02:03close19700.0281.1050.0000.000-9.1510651.32
39452012.11.16 02:03close19710.0281.1050.0000.000-7.3710643.95
39462012.11.16 02:18close19730.0281.1810.0000.0001.3210645.27
39472012.11.16 05:07buy19740.0281.0590.0000.000
39482012.11.16 05:14buy19750.0280.9830.0000.000
39492012.11.16 05:34close19740.0281.1200.0000.0001.4210646.69
39502012.11.16 05:34close19750.0281.1200.0000.0003.3010649.99
39512012.11.16 08:31buy19760.0280.9410.0000.000
39522012.11.16 08:58close19760.0281.0140.0000.0001.7210651.71
39532012.11.16 21:14buy19770.0281.1480.0000.000
39542012.11.16 21:17close19770.0281.2190.0000.0001.6710653.38
39552012.11.16 21:18buy19780.0281.2080.0000.000
39562012.11.16 22:19close19780.0281.2650.0000.0001.3210654.70
39572012.11.19 03:37buy19790.0281.3060.0000.000
39582012.11.19 03:40buy19800.0281.2160.0000.000
39592012.11.19 06:33buy19810.0281.1320.0000.000
39602012.11.19 07:55close19790.0281.2690.0000.000-0.9910653.71
39612012.11.19 07:55close19800.0281.2690.0000.0001.2210654.93
39622012.11.19 07:55close19810.0281.2690.0000.0003.2910658.22
39632012.11.19 07:56sell19820.0281.2800.0000.000
39642012.11.19 10:22close19820.0281.2230.0000.0001.3210659.54
39652012.11.19 12:28buy19830.0281.1770.0000.000
39662012.11.19 14:04buy19840.0281.1020.0000.000
39672012.11.19 15:35close19830.0281.2000.0000.0000.4910660.03
39682012.11.19 15:35close19840.0281.2000.0000.0002.3310662.36
39692012.11.20 03:03buy19850.0281.2770.0000.000
39702012.11.20 03:41close19850.0281.3450.0000.0001.5910663.95
39712012.11.20 04:03buy19860.0281.2770.0000.000
39722012.11.20 04:40buy19870.0281.2040.0000.000
39732012.11.20 08:04close19860.0281.2910.0000.0000.2610664.21
39742012.11.20 08:04close19870.0281.2910.0000.0002.0610666.27
39752012.11.20 09:30buy19880.0281.2030.0000.000
39762012.11.20 11:15close19880.0281.2660.0000.0001.4710667.74
39772012.11.21 06:03buy19890.0281.8530.0000.000
39782012.11.21 06:13buy19900.0281.7650.0000.000
39792012.11.21 07:35close19890.0281.8650.0000.0000.2110667.95
39802012.11.21 07:35close19900.0281.8650.0000.0002.3610670.31
39812012.11.22 02:31buy19910.0282.4600.0000.000
39822012.11.22 02:50buy19920.0282.3780.0000.000
39832012.11.22 03:03close19910.0282.5170.0000.0001.3010671.61
39842012.11.22 03:03close19920.0282.5170.0000.0003.2910674.90
39852012.11.22 06:15buy19930.0282.3990.0000.000
39862012.11.22 07:18close19930.0282.4590.0000.0001.3810676.28
39872012.11.22 16:07buy19940.0282.5140.0000.000
39882012.11.22 16:17buy19950.0282.4320.0000.000
39892012.11.22 16:20buy19960.0282.3580.0000.000
39902012.11.22 17:52close19940.0282.4920.0000.000-0.6110675.67
39912012.11.22 17:52close19950.0282.4920.0000.0001.3710677.04
39922012.11.22 17:52close19960.0282.4920.0000.0003.1710680.21
39932012.11.22 20:28buy19970.0282.3970.0000.000
39942012.11.22 22:05close19970.0282.4570.0000.0001.3810681.59
39952012.11.23 02:00buy19980.0282.3750.0000.000
39962012.11.23 02:28buy19990.0282.3040.0000.000
39972012.11.23 05:39buy20000.0282.2230.0000.000
39982012.11.23 08:34close19980.0282.3570.0000.000-0.5210681.07
39992012.11.23 08:34close19990.0282.3570.0000.0001.2110682.28
40002012.11.23 08:34close20000.0282.3570.0000.0003.1710685.45
40012012.11.23 10:17buy20010.0282.2130.0000.000
40022012.11.23 10:28buy20020.0282.1380.0000.000
40032012.11.23 11:22close20010.0282.2360.0000.0000.4810685.93
40042012.11.23 11:22close20020.0282.2360.0000.0002.3010688.23
40052012.11.23 15:21buy20030.0282.2080.0000.000
40062012.11.23 15:46close20030.0282.2920.0000.0001.9610690.19
40072012.11.23 19:08buy20040.0282.2980.0000.000
40082012.11.23 19:50close20040.0282.3670.0000.0001.6010691.79
40092012.11.26 03:54buy20050.0282.3170.0000.000
40102012.11.26 04:58close20050.0282.3690.0000.0001.1810692.97
40112012.11.26 23:23buy20060.0282.0270.0000.000
40122012.11.27 01:39buy20070.0281.9570.0000.000
40132012.11.27 01:41buy20080.0281.8710.0000.000
40142012.11.27 02:26close20060.0282.0160.0000.000-0.3510692.62
40152012.11.27 02:26close20070.0282.0160.0000.0001.3610693.98
40162012.11.27 02:26close20080.0282.0160.0000.0003.4610697.44
40172012.11.27 07:00sell20090.0282.1410.0000.000
40182012.11.27 07:13sell20100.0282.2380.0000.000
40192012.11.27 11:38close20090.0282.1380.0000.000-0.0110697.43
40202012.11.27 11:38close20100.0282.1380.0000.0002.3510699.78
40212012.11.28 23:00sell20110.0281.9680.0000.000
40222012.11.28 23:40sell20120.0282.0420.0000.000
40232012.11.29 01:25sell20130.0282.1280.0000.000
40242012.11.29 02:11sell20140.0282.2080.0000.000
40252012.11.29 05:03close20110.0282.0240.0000.000-1.7310698.05
40262012.11.29 05:03close20120.0282.0240.0000.0000.0810698.13
40272012.11.29 05:03close20130.0282.0240.0000.0002.4610700.59
40282012.11.29 05:03close20140.0282.0240.0000.0004.4110705.00
40292012.11.29 07:16sell20150.0282.1710.0000.000
40302012.11.29 08:42close20150.0282.1120.0000.0001.3610706.36
40312012.12.03 06:09sell20160.0282.4550.0000.000
40322012.12.03 06:55close20160.0282.3950.0000.0001.3810707.74
40332012.12.03 07:46buy20170.0282.3270.0000.000
40342012.12.03 10:45buy20180.0282.2530.0000.000
40352012.12.03 10:55buy20190.0282.1800.0000.000
40362012.12.03 12:04buy20200.0282.1060.0000.000
40372012.12.03 15:02close20170.0282.2690.0000.000-1.4910706.25
40382012.12.03 15:02close20180.0282.2690.0000.0000.3110706.56
40392012.12.03 15:02close20190.0282.2690.0000.0002.0810708.64
40402012.12.03 15:02close20200.0282.2690.0000.0003.8810712.52
40412012.12.05 23:14sell20210.0282.4340.0000.000
40422012.12.06 02:20close20210.0282.3840.0000.0000.8510713.37
40432012.12.10 07:36buy20220.0282.4010.0000.000
40442012.12.10 10:47buy20230.0282.3190.0000.000
40452012.12.10 12:12buy20240.0282.2490.0000.000
40462012.12.10 12:16buy20250.0282.1390.0000.000
40472012.12.10 17:42close20220.0282.3010.0000.000-2.5110710.86
40482012.12.10 17:42close20230.0282.3010.0000.000-0.5210710.34
40492012.12.10 17:42close20240.0282.3010.0000.0001.1810711.52
40502012.12.10 17:42close20250.0282.3010.0000.0003.8610715.38
40512012.12.11 07:19buy20260.0282.3190.0000.000
40522012.12.11 08:39close20260.0282.3740.0000.0001.2610716.64
40532012.12.12 06:02sell20270.0282.6590.0000.000
40542012.12.12 09:05sell20280.0282.7360.0000.000
40552012.12.12 10:22sell20290.0282.8770.0000.000
40562012.12.12 18:15sell20300.0283.0830.0000.000
40572012.12.13 07:39close20270.0283.6420.0000.000-23.8610692.78
40582012.12.13 07:39close20280.0283.6420.0000.000-22.0210670.77
40592012.12.13 07:39close20290.0283.6420.0000.000-18.6510652.12
40602012.12.13 07:39close20300.0283.6420.0000.000-13.7310638.39
40612012.12.13 09:52buy20310.0283.5410.0000.000
40622012.12.13 10:06buy20320.0283.4530.0000.000
40632012.12.13 10:54buy20330.0283.3800.0000.000
40642012.12.13 11:35buy20340.0283.2910.0000.000
40652012.12.13 14:07close20310.0283.4720.0000.000-1.7310636.66
40662012.12.13 14:07close20320.0283.4720.0000.0000.3810637.04
40672012.12.13 14:07close20330.0283.4720.0000.0002.1210639.16
40682012.12.13 14:07close20340.0283.4720.0000.0004.2610643.42
40692012.12.14 08:33buy20350.0283.7970.0000.000
40702012.12.14 08:49buy20360.0283.7200.0000.000
40712012.12.14 10:04buy20370.0283.6380.0000.000
40722012.12.14 11:04close20350.0283.7820.0000.000-0.4410642.98
40732012.12.14 11:04close20360.0283.7820.0000.0001.4010644.38
40742012.12.14 11:04close20370.0283.7820.0000.0003.3610647.74
40752012.12.14 12:41buy20380.0283.6620.0000.000
40762012.12.14 13:17close20380.0283.7270.0000.0001.4710649.21
40772012.12.14 15:26buy20390.0283.6460.0000.000
40782012.12.14 15:32buy20400.0283.5540.0000.000
40792012.12.14 15:38buy20410.0283.4770.0000.000
40802012.12.14 17:01buy20420.0283.3650.0000.000
40812012.12.14 18:43close20390.0283.5680.0000.000-1.9510647.26
40822012.12.14 18:43close20400.0283.5680.0000.0000.2610647.52
40832012.12.14 18:43close20410.0283.5680.0000.0002.1010649.62
40842012.12.14 18:43close20420.0283.5680.0000.0004.7810654.40
40852012.12.17 06:53sell20430.0284.0820.0000.000
40862012.12.17 07:03sell20440.0284.1550.0000.000
40872012.12.17 07:44close20430.0284.0380.0000.0000.9710655.37
40882012.12.17 07:44close20440.0284.0380.0000.0002.7010658.07
40892012.12.17 08:57buy20450.0283.9760.0000.000
40902012.12.17 09:50close20450.0284.0610.0000.0001.9410660.01
40912012.12.17 10:07buy20460.0283.9230.0000.000
40922012.12.17 11:04buy20470.0283.8070.0000.000
40932012.12.17 11:27buy20480.0283.7240.0000.000
40942012.12.17 12:24buy20490.0283.6510.0000.000
40952012.12.17 14:31close20460.0283.8320.0000.000-2.2510657.76
40962012.12.17 14:31close20470.0283.8320.0000.0000.5210658.28
40972012.12.17 14:31close20480.0283.8320.0000.0002.5010660.78
40982012.12.17 14:31close20490.0283.8320.0000.0004.2410665.02
40992012.12.17 23:58sell20500.0283.8890.0000.000
41002012.12.18 03:12close20500.0283.8390.0000.0001.0210666.04
41012012.12.18 09:04buy20510.0283.9240.0000.000
41022012.12.18 10:07close20510.0283.9780.0000.0001.2110667.25
41032012.12.18 12:57buy20520.0283.8500.0000.000
41042012.12.18 15:03close20520.0283.9010.0000.0001.1410668.39
41052012.12.19 04:32buy20530.0284.2820.0000.000
41062012.12.19 08:07close20530.0284.3320.0000.0001.1110669.50
41072012.12.19 17:05buy20540.0284.4190.0000.000
41082012.12.19 17:21buy20550.0284.3400.0000.000
41092012.12.19 17:26buy20560.0284.2680.0000.000
41102012.12.19 19:30close20540.0284.3920.0000.000-0.7210668.78
41112012.12.19 19:30close20550.0284.3920.0000.0001.1510669.93
41122012.12.19 19:30close20560.0284.3920.0000.0002.8610672.79
41132012.12.20 06:02sell20570.0284.3790.0000.000
41142012.12.20 06:04close20570.0284.0550.0000.0007.6310680.42
41152012.12.20 06:04buy20580.0284.0550.0000.000
41162012.12.20 06:08close20580.0284.1360.0000.0001.8510682.27
41172012.12.20 06:08buy20590.0284.1420.0000.000
41182012.12.20 06:16close20590.0284.2170.0000.0001.7010683.97
41192012.12.20 06:30buy20600.0284.1460.0000.000
41202012.12.20 07:23buy20610.0284.0690.0000.000
41212012.12.20 07:31buy20620.0283.9960.0000.000
41222012.12.20 07:35buy20630.0283.9180.0000.000
41232012.12.20 13:29close20600.0284.0280.0000.000-2.8910681.08
41242012.12.20 13:29close20610.0284.0280.0000.000-1.0610680.02
41252012.12.20 13:29close20620.0284.0280.0000.0000.6810680.70
41262012.12.20 13:29close20630.0284.0280.0000.0002.5410683.24
41272012.12.21 07:51sell20640.0284.0150.0000.000
41282012.12.21 08:14sell20650.0284.1010.0000.000
41292012.12.21 09:03close20640.0283.9950.0000.0000.4010683.64
41302012.12.21 09:03close20650.0283.9950.0000.0002.4410686.08
41312012.12.25 01:09buy20660.0284.8040.0000.000
41322012.12.25 02:05close20660.0284.8840.0000.0001.8010687.88
41332012.12.25 02:55buy20670.0284.7470.0000.000
41342012.12.25 06:15sell20680.0284.7950.0000.000
41352012.12.25 06:16close20670.0284.8050.0000.0001.2910689.17
41362012.12.26 00:41sell20690.0284.8750.0000.000
41372012.12.26 01:26sell20700.0284.9490.0000.000
41382012.12.26 01:54sell20710.0285.0340.0000.000
41392012.12.26 16:16buy20720.0285.3020.0000.000
41402012.12.26 16:17close20680.0285.2700.0000.000-11.3110677.85
41412012.12.26 16:17close20690.0285.2700.0000.000-9.3410668.51
41422012.12.26 16:17close20700.0285.2700.0000.000-7.6110660.90
41432012.12.26 16:17close20710.0285.2700.0000.000-5.6210655.28
41442012.12.26 16:56close20720.0285.3820.0000.0001.7910657.07
41452012.12.27 00:30buy20730.0285.5410.0000.000
41462012.12.27 01:34close20730.0285.5970.0000.0001.2310658.30
41472012.12.27 06:18sell20740.0285.8630.0000.000
41482012.12.27 07:28close20740.0285.8020.0000.0001.3410659.64
41492012.12.27 07:35buy20750.0285.7570.0000.000
41502012.12.27 09:31close20750.0285.8070.0000.0001.0910660.73
41512012.12.27 09:51buy20760.0285.7210.0000.000
41522012.12.27 10:00buy20770.0285.6450.0000.000
41532012.12.27 11:01close20760.0285.7590.0000.0000.8110661.54
41542012.12.27 11:01close20770.0285.7590.0000.0002.5810664.12
41552012.12.27 21:39buy20780.0285.9150.0000.000
41562012.12.27 21:46close20780.0286.0320.0000.0002.6410666.76
41572012.12.28 07:19sell20790.0286.4680.0000.000
41582012.12.28 09:27close20790.0286.4130.0000.0001.1910667.95
41592012.12.28 09:45buy20800.0286.3290.0000.000
41602012.12.28 10:23buy20810.0286.2170.0000.000
41612012.12.28 10:30buy20820.0286.1250.0000.000
41622012.12.28 11:02close20800.0286.3080.0000.000-0.5710667.38
41632012.12.28 11:02close20810.0286.3080.0000.0002.0310669.41
41642012.12.28 11:02close20820.0286.3080.0000.0004.1610673.57
41652012.12.28 11:21buy20830.0286.1090.0000.000
41662012.12.28 11:36buy20840.0286.0360.0000.000
41672012.12.28 11:37buy20850.0285.9610.0000.000
41682012.12.28 12:09close20830.0286.0990.0000.000-0.3110673.26
41692012.12.28 12:09close20840.0286.0990.0000.0001.3810674.64
41702012.12.28 12:09close20850.0286.0990.0000.0003.1310677.77
41712012.12.28 15:21buy20860.0286.0180.0000.000
41722012.12.28 16:36close20860.0286.0880.0000.0001.5510679.32
41732012.12.28 16:56buy20870.0285.9990.0000.000
41742012.12.28 17:23close20870.0286.0790.0000.0001.7810681.10
41752012.12.28 20:02buy20880.0286.0100.0000.000
41762012.12.28 20:25close20880.0286.0900.0000.0001.7810682.88
41772012.12.28 21:01buy20890.0286.0330.0000.000
41782012.12.28 22:11close20890.0286.0890.0000.0001.2210684.10
41792012.12.28 23:44buy20900.0286.0220.0000.000
41802012.12.31 00:02buy20910.0285.6780.0000.000
41812012.12.31 01:12close20900.0285.9020.0000.000-2.8710681.23
41822012.12.31 01:12close20910.0285.9020.0000.0005.1410686.37
41832012.12.31 06:41sell20920.0286.0500.0000.000
41842012.12.31 06:47sell20930.0286.1250.0000.000
41852012.12.31 08:30close20920.0286.0380.0000.0000.2010686.57
41862012.12.31 08:30close20930.0286.0380.0000.0001.9410688.51
41872012.12.31 10:57buy20940.0285.9950.0000.000
41882012.12.31 11:11close20940.0286.0670.0000.0001.5910690.10
41892013.01.02 01:02buy20950.0286.6680.0000.000
41902013.01.02 02:01buy20960.0286.5890.0000.000
41912013.01.02 02:44close20950.0286.7140.0000.0000.9810691.08
41922013.01.02 02:44close20960.0286.7140.0000.0002.8010693.88
41932013.01.02 10:38buy20970.0287.1260.0000.000
41942013.01.02 11:29buy20980.0287.0440.0000.000
41952013.01.02 13:16close20970.0287.1480.0000.0000.4210694.30
41962013.01.02 13:16close20980.0287.1480.0000.0002.3110696.61
41972013.01.02 14:21buy20990.0286.9950.0000.000
41982013.01.02 15:25close20990.0287.0570.0000.0001.3410697.95
41992013.01.02 23:00sell21000.0287.2600.0000.000
42002013.01.02 23:59sell21010.0287.3340.0000.000
42012013.01.03 02:03close21000.0287.2420.0000.0000.0510698.00
42022013.01.03 02:03close21010.0287.2420.0000.0001.7510699.75
42032013.01.03 02:56buy21020.0287.2090.0000.000
42042013.01.03 03:05buy21030.0287.1270.0000.000
42052013.01.03 04:19close21020.0287.2190.0000.0000.1510699.90
42062013.01.03 04:19close21030.0287.2190.0000.0002.0310701.93
42072013.01.03 09:33buy21040.0287.1880.0000.000
42082013.01.03 10:45buy21050.0287.1120.0000.000
42092013.01.03 12:17buy21060.0287.0390.0000.000
42102013.01.03 12:54buy21070.0286.9590.0000.000
42112013.01.03 20:40close21040.0287.0540.0000.000-3.1610698.77
42122013.01.03 20:40close21050.0287.0540.0000.000-1.4110697.36
42132013.01.03 20:40close21060.0287.0540.0000.0000.2610697.62
42142013.01.03 20:40close21070.0287.0540.0000.0002.1010699.72
42152013.01.04 15:31buy21080.0288.1700.0000.000
42162013.01.04 15:32buy21090.0288.0350.0000.000
42172013.01.04 15:44buy21100.0287.9520.0000.000
42182013.01.04 15:45buy21110.0287.8610.0000.000
42192013.01.04 18:01close21080.0288.0570.0000.000-2.6510697.07
42202013.01.04 18:01close21090.0288.0570.0000.0000.4210697.49
42212013.01.04 18:01close21100.0288.0570.0000.0002.3010699.79
42222013.01.04 18:01close21110.0288.0570.0000.0004.3710704.16
42232013.01.04 21:33buy21120.0288.0780.0000.000
42242013.01.04 22:01close21120.0288.1580.0000.0001.7310705.89
42252013.01.07 02:12buy21130.0288.0920.0000.000
42262013.01.07 02:25buy21140.0288.0010.0000.000
42272013.01.07 03:00close21130.0288.1070.0000.0000.2610706.15
42282013.01.07 03:00close21140.0288.1070.0000.0002.3310708.48
42292013.01.07 03:43buy21150.0287.9770.0000.000
42302013.01.07 03:55close21150.0288.0580.0000.0001.7610710.24
42312013.01.07 07:05buy21160.0287.9860.0000.000
42322013.01.07 07:27buy21170.0287.8600.0000.000
42332013.01.07 08:15buy21180.0287.7580.0000.000
42342013.01.07 10:12buy21190.0287.6820.0000.000
42352013.01.07 12:34close21160.0287.8720.0000.000-2.6710707.57
42362013.01.07 12:34close21170.0287.8720.0000.0000.1910707.76
42372013.01.07 12:34close21180.0287.8720.0000.0002.5110710.27
42382013.01.07 12:34close21190.0287.8720.0000.0004.2410714.51
42392013.01.07 14:42buy21200.0287.7760.0000.000
42402013.01.07 15:21close21200.0287.8620.0000.0001.8810716.39
42412013.01.07 18:00buy21210.0287.7370.0000.000
42422013.01.07 18:07close21210.0287.8200.0000.0001.8110718.20
42432013.01.07 18:47buy21220.0287.7150.0000.000
42442013.01.07 21:33close21220.0287.7660.0000.0001.0810719.28
42452013.01.08 00:31buy21230.0287.7030.0000.000
42462013.01.08 00:40buy21240.0287.6080.0000.000
42472013.01.08 00:43buy21250.0287.5290.0000.000
42482013.01.08 00:51buy21260.0287.4480.0000.000
42492013.01.08 04:27close21230.0287.6290.0000.000-1.7710717.51
42502013.01.08 04:27close21240.0287.6290.0000.0000.4010717.91
42512013.01.08 04:27close21250.0287.6290.0000.0002.2010720.11
42522013.01.08 04:27close21260.0287.6290.0000.0004.0510724.16
42532013.01.08 23:00buy21270.0287.0690.0000.000
42542013.01.08 23:25buy21280.0286.9820.0000.000
42552013.01.09 00:05close21270.0287.0890.0000.0000.3810724.54
42562013.01.09 00:05close21280.0287.0890.0000.0002.3810726.92
42572013.01.09 07:34sell21290.0287.5060.0000.000
42582013.01.09 08:14close21290.0287.4250.0000.0001.7710728.69
42592013.01.09 20:56buy21300.0287.8270.0000.000
42602013.01.09 21:38buy21310.0287.7560.0000.000
42612013.01.09 23:44close21300.0287.8420.0000.0000.2610728.95
42622013.01.09 23:44close21310.0287.8420.0000.0001.8810730.83
42632013.01.09 23:46sell21320.0287.8540.0000.000
42642013.01.10 00:28sell21330.0287.9390.0000.000
42652013.01.10 00:36sell21340.0288.0260.0000.000
42662013.01.10 01:25sell21350.0288.1180.0000.000
42672013.01.10 12:25buy21360.0288.0790.0000.000
42682013.01.10 12:26close21320.0288.0560.0000.000-4.9510725.88
42692013.01.10 12:26close21330.0288.0560.0000.000-2.7410723.14
42702013.01.10 12:26close21340.0288.0560.0000.000-0.7610722.38
42712013.01.10 12:26close21350.0288.0560.0000.0001.3310723.71
42722013.01.10 13:21close21360.0288.1430.0000.0001.3710725.08
42732013.01.10 16:48buy21370.0288.0580.0000.000
42742013.01.10 16:58close21370.0288.1390.0000.0001.7610726.84
42752013.01.10 21:09buy21380.0288.1230.0000.000
42762013.01.10 21:46close21380.0288.1920.0000.0001.4810728.32
42772013.01.10 23:00sell21390.0288.2900.0000.000
42782013.01.10 23:10sell21400.0288.3730.0000.000
42792013.01.10 23:13sell21410.0288.6780.0000.000
42802013.01.11 00:00sell21420.0288.7770.0000.000
42812013.01.11 08:30buy21430.0288.9600.0000.000
42822013.01.11 08:39buy21440.0288.8840.0000.000
42832013.01.11 09:02close21430.0288.9860.0000.0000.5010728.82
42842013.01.11 09:02close21440.0288.9860.0000.0002.2110731.03
42852013.01.11 10:25close21390.0288.8920.0000.000-13.7110717.32
42862013.01.11 10:25close21400.0288.8920.0000.000-11.8510705.46
42872013.01.11 10:25close21410.0288.8920.0000.000-4.9810700.48
42882013.01.11 10:25close21420.0288.8920.0000.000-2.6710697.81
42892013.01.11 10:25buy21450.0288.8920.0000.000
42902013.01.11 10:42close21450.0288.9760.0000.0001.8110699.62
42912013.01.11 11:35buy21460.0288.9020.0000.000
42922013.01.11 13:21buy21470.0288.8210.0000.000
42932013.01.11 14:26close21460.0288.9150.0000.0000.2110699.83
42942013.01.11 14:26close21470.0288.9150.0000.0002.0310701.86
42952013.01.11 23:45buy21480.0289.1230.0000.000
42962013.01.14 00:00close21480.0289.2910.0000.0003.6810705.54
42972013.01.14 06:01sell21490.0289.6350.0000.000
42982013.01.14 06:20close21490.0289.5470.0000.0001.8910707.43
42992013.01.14 09:41buy21500.0289.5200.0000.000
43002013.01.14 09:45buy21510.0289.4480.0000.000
43012013.01.14 09:50buy21520.0289.3550.0000.000
43022013.01.14 12:56buy21530.0289.2220.0000.000
43032013.01.14 21:33close21500.0289.4360.0000.000-1.9610705.47
43042013.01.14 21:33close21510.0289.4360.0000.000-0.3510705.12
43052013.01.14 21:33close21520.0289.4360.0000.0001.7310706.85
43062013.01.14 21:33close21530.0289.4360.0000.0004.7110711.56
43072013.01.15 04:37buy21540.0289.4390.0000.000
43082013.01.15 04:39buy21550.0289.2980.0000.000
43092013.01.15 04:41buy21560.0289.2130.0000.000
43102013.01.15 05:00buy21570.0289.0870.0000.000
43112013.01.15 13:53close21540.0288.3870.0000.000-23.8810687.68
43122013.01.15 13:53close21550.0288.3870.0000.000-20.6910666.99
43132013.01.15 13:53close21560.0288.3870.0000.000-18.7710648.22
43142013.01.15 13:53close21570.0288.3870.0000.000-15.9210632.30
43152013.01.16 06:02buy21580.0288.0960.0000.000
43162013.01.16 06:10buy21590.0287.9630.0000.000
43172013.01.16 06:15close21580.0288.1190.0000.0000.4410632.74
43182013.01.16 06:15close21590.0288.1190.0000.0003.4610636.20
43192013.01.16 06:16buy21600.0288.0810.0000.000
43202013.01.16 07:09close21600.0288.1460.0000.0001.3910637.59
43212013.01.16 07:41buy21610.0288.0080.0000.000
43222013.01.16 07:56close21610.0288.1750.0000.0003.7110641.30
43232013.01.17 07:56sell21620.0288.4970.0000.000
43242013.01.17 07:57sell21630.0288.6470.0000.000
43252013.01.17 08:00sell21640.0288.7220.0000.000
43262013.01.17 08:24close21620.0288.5370.0000.000-0.9810640.32
43272013.01.17 08:24close21630.0288.5370.0000.0002.4010642.72
43282013.01.17 08:24close21640.0288.5370.0000.0004.1010646.82
43292013.01.18 03:13buy21650.0289.7380.0000.000
43302013.01.18 03:15buy21660.0289.6670.0000.000
43312013.01.18 03:24close21650.0289.7750.0000.0000.7410647.56
43322013.01.18 03:24close21660.0289.7750.0000.0002.3310649.89
43332013.01.18 06:01sell21670.0289.9940.0000.000
43342013.01.18 06:14close21670.0289.9140.0000.0001.7010651.59
43352013.01.18 06:27sell21680.0290.0080.0000.000
43362013.01.18 06:28sell21690.0290.1510.0000.000
43372013.01.18 07:00close21680.0289.9800.0000.0000.5410652.13
43382013.01.18 07:00close21690.0289.9800.0000.0003.7210655.85
43392013.01.18 10:52buy21700.0289.9300.0000.000
43402013.01.18 11:14buy21710.0289.8570.0000.000
43412013.01.18 11:19buy21720.0289.7780.0000.000
43422013.01.18 11:23buy21730.0289.7010.0000.000
43432013.01.18 11:40close21700.0289.9060.0000.000-0.6110655.24
43442013.01.18 11:40close21710.0289.9060.0000.0001.0110656.25
43452013.01.18 11:40close21720.0289.9060.0000.0002.7710659.02
43462013.01.18 11:40close21730.0289.9060.0000.0004.4810663.50
43472013.01.18 17:06buy21740.0289.8320.0000.000
43482013.01.18 17:39close21740.0289.9130.0000.0001.7210665.22
43492013.01.18 23:09sell21750.0290.0980.0000.000
43502013.01.18 23:40close21750.0290.0100.0000.0001.8810667.10
43512013.01.21 02:17buy21760.0289.9880.0000.000
43522013.01.21 02:24buy21770.0289.8910.0000.000
43532013.01.21 02:32buy21780.0289.8210.0000.000
43542013.01.21 03:10buy21790.0289.7180.0000.000
43552013.01.21 16:07close21760.0289.6420.0000.000-7.8010659.30
43562013.01.21 16:07close21770.0289.6420.0000.000-5.6410653.66
43572013.01.21 16:07close21780.0289.6420.0000.000-4.0710649.59
43582013.01.21 16:07close21790.0289.6420.0000.000-1.7810647.81
43592013.01.21 22:32buy21800.0289.6410.0000.000
43602013.01.22 00:38close21800.0289.7110.0000.0001.4810649.29
43612013.01.22 06:00sell21810.0289.8630.0000.000
43622013.01.22 06:03sell21820.0289.9550.0000.000
43632013.01.22 06:07close21810.0289.7810.0000.0001.7510651.04
43642013.01.22 06:07close21820.0289.7810.0000.0003.8010654.84
43652013.01.22 06:19buy21830.0289.3080.0000.000
43662013.01.22 06:21buy21840.0289.2160.0000.000
43672013.01.22 06:25close21830.0289.4090.0000.0002.1810657.02
43682013.01.22 06:25close21840.0289.4090.0000.0004.2410661.26
43692013.01.22 06:29buy21850.0289.2140.0000.000
43702013.01.22 06:31buy21860.0288.9570.0000.000
43712013.01.22 06:39close21850.0289.1680.0000.000-1.1110660.15
43722013.01.22 06:39close21860.0289.1680.0000.0004.6510664.80
43732013.01.22 06:39buy21870.0289.1770.0000.000
43742013.01.22 06:50buy21880.0289.0670.0000.000
43752013.01.22 06:51buy21890.0288.9890.0000.000
43762013.01.22 07:13close21870.0289.1560.0000.000-0.5510664.25
43772013.01.22 07:13close21880.0289.1560.0000.0001.9210666.17
43782013.01.22 07:13close21890.0289.1560.0000.0003.6710669.84
43792013.01.23 06:00buy21900.0288.5560.0000.000
43802013.01.23 06:23buy21910.0288.4670.0000.000
43812013.01.23 07:24buy21920.0288.3620.0000.000
43822013.01.23 07:27buy21930.0288.2730.0000.000
43832013.01.23 14:08close21900.0288.4980.0000.000-1.3910668.45
43842013.01.23 14:08close21910.0288.4980.0000.0000.6210669.07
43852013.01.23 14:08close21920.0288.4980.0000.0002.9910672.06
43862013.01.23 14:08close21930.0288.4980.0000.0005.0010677.06
43872013.01.24 07:35sell21940.0289.3480.0000.000
43882013.01.24 08:12close21940.0289.2760.0000.0001.5310678.59
43892013.01.24 23:01sell21950.0290.3490.0000.000
43902013.01.24 23:06sell21960.0290.4660.0000.000
43912013.01.25 00:06close21950.0290.3540.0000.000-0.2810678.30
43922013.01.25 00:06close21960.0290.3540.0000.0002.3110680.61
43932013.01.25 17:02buy21970.0290.8640.0000.000
43942013.01.25 17:21buy21980.0290.7930.0000.000
43952013.01.25 17:45close21970.0290.8890.0000.0000.4710681.08
43962013.01.25 17:45close21980.0290.8890.0000.0002.0310683.11
43972013.01.25 22:01buy21990.0290.9780.0000.000
43982013.01.25 22:46buy22000.0290.8930.0000.000
43992013.01.28 00:00close21990.0291.0540.0000.0001.5910684.70
44002013.01.28 00:00close22000.0291.0540.0000.0003.4610688.15
44012013.01.28 03:11buy22010.0290.9520.0000.000
44022013.01.28 03:34buy22020.0290.8410.0000.000
44032013.01.28 04:20close22010.0290.9580.0000.0000.0510688.20
44042013.01.28 04:20close22020.0290.9580.0000.0002.4910690.69
44052013.01.28 07:39buy22030.0290.9630.0000.000
44062013.01.28 08:41buy22040.0290.8780.0000.000
44072013.01.28 08:46buy22050.0290.7780.0000.000
44082013.01.28 08:51buy22060.0290.7010.0000.000
44092013.01.28 14:23close22030.0290.8820.0000.000-1.8610688.83
44102013.01.28 14:23close22040.0290.8820.0000.0000.0110688.84
44112013.01.28 14:23close22050.0290.8820.0000.0002.2110691.05
44122013.01.28 14:23close22060.0290.8820.0000.0003.9010694.95
44132013.01.28 16:56buy22070.0290.7100.0000.000
44142013.01.28 17:01buy22080.0290.6380.0000.000
44152013.01.28 17:24close22070.0290.7700.0000.0001.2410696.19
44162013.01.28 17:24close22080.0290.7700.0000.0002.8310699.02
44172013.01.28 21:22buy22090.0290.6970.0000.000
44182013.01.28 22:01close22090.0290.7870.0000.0001.9010700.92
44192013.01.28 23:58sell22100.0290.8310.0000.000
44202013.01.29 00:11close22100.0290.7330.0000.0001.9910702.91
44212013.01.29 00:26buy22110.0290.6480.0000.000
44222013.01.29 01:14buy22120.0290.5460.0000.000
44232013.01.29 01:24buy22130.0290.4190.0000.000
44242013.01.29 02:45close22110.0290.6030.0000.000-1.0710701.84
44252013.01.29 02:45close22120.0290.6030.0000.0001.1810703.02
44262013.01.29 02:45close22130.0290.6030.0000.0003.9810707.00
44272013.01.29 07:49buy22140.0290.6660.0000.000
44282013.01.29 08:09close22140.0290.7600.0000.0001.9910708.99
44292013.01.29 09:31buy22150.0290.6560.0000.000
44302013.01.29 11:00buy22160.0290.5720.0000.000
44312013.01.29 11:40buy22170.0290.5010.0000.000
44322013.01.29 13:04buy22180.0290.4220.0000.000
44332013.01.29 15:41close22150.0290.5900.0000.000-1.5410707.45
44342013.01.29 15:41close22160.0290.5900.0000.0000.3210707.77
44352013.01.29 15:41close22170.0290.5900.0000.0001.8810709.65
44362013.01.29 15:41close22180.0290.5900.0000.0003.6310713.28
44372013.01.29 19:22buy22190.0290.5970.0000.000
44382013.01.29 19:28buy22200.0290.5010.0000.000
44392013.01.29 19:50close22190.0290.6490.0000.0001.0710714.35
44402013.01.29 19:50close22200.0290.6490.0000.0003.1910717.54
44412013.01.30 15:00buy22210.0291.2290.0000.000
44422013.01.30 15:16close22210.0291.3180.0000.0001.8710719.41
44432013.01.30 15:26buy22220.0291.2190.0000.000
44442013.01.30 15:31buy22230.0290.9690.0000.000
44452013.01.30 15:42close22220.0291.1870.0000.000-0.7810718.63
44462013.01.30 15:42close22230.0291.1870.0000.0004.7010723.33
44472013.01.30 15:42buy22240.0291.1940.0000.000
44482013.01.30 17:09buy22250.0291.0930.0000.000
44492013.01.30 17:26buy22260.0291.0150.0000.000
44502013.01.30 21:10close22240.0291.1660.0000.000-0.6910722.64
44512013.01.30 21:10close22250.0291.1660.0000.0001.5210724.16
44522013.01.30 21:10close22260.0291.1660.0000.0003.2310727.39
44532013.01.30 21:21buy22270.0290.9720.0000.000
44542013.01.30 21:23close22270.0291.0710.0000.0002.0910729.48
44552013.01.31 02:00buy22280.0291.0100.0000.000
44562013.01.31 02:22close22280.0291.0840.0000.0001.5410731.02
44572013.01.31 04:05buy22290.0290.9430.0000.000
44582013.01.31 04:32buy22300.0290.8640.0000.000
44592013.01.31 06:32buy22310.0290.7780.0000.000
44602013.01.31 07:45close22290.0290.9120.0000.000-0.7610730.26
44612013.01.31 07:45close22300.0290.9120.0000.0000.9810731.24
44622013.01.31 07:45close22310.0290.9120.0000.0002.8710734.11
44632013.01.31 07:54sell22320.0290.9830.0000.000
44642013.01.31 08:20close22320.0290.8840.0000.0002.1010736.21
44652013.01.31 23:04sell22330.0291.4880.0000.000
44662013.01.31 23:29sell22340.0291.5800.0000.000
44672013.01.31 23:55sell22350.0291.6560.0000.000
44682013.01.31 23:58sell22360.0291.7320.0000.000
44692013.02.01 09:59buy22370.0292.0910.0000.000
44702013.02.01 10:52close22370.0292.1720.0000.0001.6810737.89
44712013.02.01 15:33close22330.0292.0000.0000.000-11.3010726.59
44722013.02.01 15:33close22340.0292.0000.0000.000-9.3010717.29
44732013.02.01 15:33close22350.0292.0000.0000.000-7.6510709.63
44742013.02.01 15:33close22360.0292.0000.0000.000-6.0010703.63
44752013.02.01 15:33buy22380.0292.0000.0000.000
44762013.02.01 15:38close22380.0292.1430.0000.0003.0210706.65
44772013.02.01 15:42buy22390.0292.0180.0000.000
44782013.02.01 15:45close22390.0292.1140.0000.0002.0010708.65
44792013.02.01 15:52buy22400.0292.0310.0000.000
44802013.02.01 16:06buy22410.0291.9570.0000.000
44812013.02.01 16:29buy22420.0291.8730.0000.000
44822013.02.01 16:56close22400.0292.0570.0000.0000.4810709.13
44832013.02.01 16:56close22410.0292.0570.0000.0002.0910711.22
44842013.02.01 16:56close22420.0292.0570.0000.0003.9210715.14
44852013.02.04 02:03buy22430.0292.6900.0000.000
44862013.02.04 03:09buy22440.0292.5570.0000.000
44872013.02.04 04:04close22430.0292.7370.0000.0000.9310716.07
44882013.02.04 04:04close22440.0292.7370.0000.0003.8010719.87
44892013.02.04 06:54buy22450.0292.6060.0000.000
44902013.02.04 07:21close22450.0292.6670.0000.0001.2410721.11
44912013.02.04 08:09buy22460.0292.6080.0000.000
44922013.02.04 09:13close22460.0292.6630.0000.0001.1110722.22
44932013.02.04 15:03buy22470.0292.7080.0000.000
44942013.02.04 15:19buy22480.0292.6300.0000.000
44952013.02.04 16:01close22470.0292.7500.0000.0000.8310723.05
44962013.02.04 16:01close22480.0292.7500.0000.0002.5110725.56
44972013.02.04 18:10buy22490.0292.5800.0000.000
44982013.02.04 18:34close22490.0292.6600.0000.0001.6510727.21
44992013.02.04 18:44buy22500.0292.5530.0000.000
45002013.02.04 18:54close22500.0292.6190.0000.0001.3510728.56
45012013.02.04 19:10buy22510.0292.5190.0000.000
45022013.02.04 19:15close22510.0292.6030.0000.0001.7310730.29
45032013.02.04 20:21buy22520.0292.5080.0000.000
45042013.02.04 20:37buy22530.0292.4210.0000.000
45052013.02.04 20:49buy22540.0292.3300.0000.000
45062013.02.04 22:46buy22550.0292.2450.0000.000
45072013.02.05 03:13close22520.0292.4720.0000.000-0.8610729.43
45082013.02.05 03:13close22530.0292.4720.0000.0001.0210730.44
45092013.02.05 03:13close22540.0292.4720.0000.0002.9910733.43
45102013.02.05 03:13close22550.0292.4720.0000.0004.8310738.26
45112013.02.05 07:07sell22560.0292.4210.0000.000
45122013.02.05 08:08close22560.0292.3590.0000.0001.2610739.52
45132013.02.05 08:38buy22570.0292.2980.0000.000
45142013.02.05 09:19buy22580.0292.1980.0000.000
45152013.02.05 10:14close22570.0292.3500.0000.0001.0510740.57
45162013.02.05 10:14close22580.0292.3500.0000.0003.2110743.78
45172013.02.05 23:11sell22590.0293.5760.0000.000
45182013.02.06 00:04sell22600.0293.6500.0000.000
45192013.02.06 00:20sell22610.0293.7210.0000.000
45202013.02.06 01:30close22590.0293.5700.0000.000-0.0410743.74
45212013.02.06 01:30close22600.0293.5700.0000.0001.6310745.37
45222013.02.06 01:30close22610.0293.5700.0000.0003.1510748.52
45232013.02.06 02:14buy22620.0293.4910.0000.000
45242013.02.06 02:26close22620.0293.5770.0000.0001.7610750.28
45252013.02.06 07:10sell22630.0293.8880.0000.000
45262013.02.06 07:24sell22640.0293.9590.0000.000
45272013.02.06 07:49close22630.0293.8190.0000.0001.3910751.67
45282013.02.06 07:49close22640.0293.8190.0000.0002.9010754.57
45292013.02.06 09:37buy22650.0293.6830.0000.000
45302013.02.06 09:47close22650.0293.7670.0000.0001.7110756.28
45312013.02.06 10:09buy22660.0293.6660.0000.000
45322013.02.06 10:18close22660.0293.7590.0000.0001.9010758.18
45332013.02.06 12:33buy22670.0293.6220.0000.000
45342013.02.06 12:41close22670.0293.7200.0000.0002.0110760.19
45352013.02.06 14:43buy22680.0293.6270.0000.000
45362013.02.06 15:10buy22690.0293.5540.0000.000
45372013.02.06 15:39buy22700.0293.4670.0000.000
45382013.02.06 15:45buy22710.0293.3830.0000.000
45392013.02.06 17:15close22680.0293.5650.0000.000-1.4110758.78
45402013.02.06 17:15close22690.0293.5650.0000.0000.1610758.94
45412013.02.06 17:15close22700.0293.5650.0000.0002.0110760.95
45422013.02.06 17:15close22710.0293.5650.0000.0003.8110764.76
45432013.02.06 19:59buy22720.0293.4180.0000.000
45442013.02.06 20:26buy22730.0293.3330.0000.000
45452013.02.06 22:20close22720.0293.4350.0000.0000.2810765.04
45462013.02.06 22:20close22730.0293.4350.0000.0002.1010767.14
45472013.02.06 23:10sell22740.0293.5640.0000.000
45482013.02.06 23:59sell22750.0293.6410.0000.000
45492013.02.07 00:59close22740.0293.5380.0000.0000.2010767.34
45502013.02.07 00:59close22750.0293.5380.0000.0001.8410769.18
45512013.02.07 01:54buy22760.0293.4760.0000.000
45522013.02.07 02:52close22760.0293.5610.0000.0001.7410770.92
45532013.02.07 03:07buy22770.0293.4110.0000.000
45542013.02.07 03:30buy22780.0293.3350.0000.000
45552013.02.07 04:12close22770.0293.4590.0000.0000.9510771.87
45562013.02.07 04:12close22780.0293.4590.0000.0002.5710774.44
45572013.02.07 07:57sell22790.0293.5160.0000.000
45582013.02.07 08:03sell22800.0293.6030.0000.000
45592013.02.07 08:20sell22810.0293.6880.0000.000
45602013.02.07 09:57close22790.0293.5480.0000.000-0.7610773.68
45612013.02.07 09:57close22800.0293.5480.0000.0001.1010774.78
45622013.02.07 09:57close22810.0293.5480.0000.0002.9110777.69
45632013.02.07 14:34buy22820.0293.7500.0000.000
45642013.02.07 14:41buy22830.0293.6010.0000.000
45652013.02.07 15:48buy22840.0293.5050.0000.000
45662013.02.07 16:02buy22850.0293.4120.0000.000
45672013.02.07 22:30close22820.0293.6270.0000.000-2.7110774.98
45682013.02.07 22:30close22830.0293.6270.0000.0000.4810775.46
45692013.02.07 22:30close22840.0293.6270.0000.0002.5310777.99
45702013.02.07 22:30close22850.0293.6270.0000.0004.5110782.50
45712013.02.08 03:16buy22860.0293.5630.0000.000
45722013.02.08 03:32buy22870.0293.4920.0000.000
45732013.02.08 07:20buy22880.0293.4110.0000.000
45742013.02.08 07:49buy22890.0293.2840.0000.000
45752013.02.08 10:14close22860.0292.6120.0000.000-20.6210761.88
45762013.02.08 10:14close22870.0292.6120.0000.000-19.0810742.80
45772013.02.08 10:14close22880.0292.6120.0000.000-17.3310725.47
45782013.02.08 10:14close22890.0292.6120.0000.000-14.5910710.88
45792013.02.08 15:48sell22900.0292.5930.0000.000
45802013.02.08 15:54sell22910.0292.6870.0000.000
45812013.02.08 16:16close22900.0292.5550.0000.0000.7410711.62
45822013.02.08 16:16close22910.0292.5550.0000.0002.7710714.39
45832013.02.08 23:40buy22920.0292.6750.0000.000
45842013.02.11 00:20buy22930.0292.5730.0000.000
45852013.02.11 00:25buy22940.0292.4870.0000.000
45862013.02.11 00:33buy22950.0292.3800.0000.000
45872013.02.11 01:01close22920.0292.6200.0000.000-1.2710713.12
45882013.02.11 01:01close22930.0292.6200.0000.0000.9310714.05
45892013.02.11 01:01close22940.0292.6200.0000.0002.7910716.84
45902013.02.11 01:01close22950.0292.6200.0000.0005.1010721.94
45912013.02.11 06:53sell22960.0292.5780.0000.000
45922013.02.11 07:29sell22970.0292.6680.0000.000
45932013.02.11 08:20close22960.0292.5590.0000.0000.3310722.27
45942013.02.11 08:20close22970.0292.5590.0000.0002.2810724.55
45952013.02.11 15:53buy22980.0293.2370.0000.000
45962013.02.11 15:59close22980.0293.3240.0000.0001.7810726.33
45972013.02.11 21:49buy22990.0293.3530.0000.000
45982013.02.11 22:03close22990.0293.4370.0000.0001.7210728.05
45992013.02.11 23:03sell23000.0293.9300.0000.000
46002013.02.11 23:07sell23010.0294.0100.0000.000
46012013.02.11 23:28sell23020.0294.1670.0000.000
46022013.02.11 23:31sell23030.0294.3060.0000.000
46032013.02.12 06:27buy23040.0294.1890.0000.000
46042013.02.12 06:57close23000.0294.1490.0000.000-4.8210723.22
46052013.02.12 06:57close23010.0294.1490.0000.000-3.1210720.10
46062013.02.12 06:57close23020.0294.1490.0000.0000.2110720.31
46072013.02.12 06:57close23030.0294.1490.0000.0003.1710723.48
46082013.02.12 07:22buy23050.0294.0780.0000.000
46092013.02.12 07:30buy23060.0293.9310.0000.000
46102013.02.12 09:05close23040.0294.1430.0000.000-1.0610722.42
46112013.02.12 09:05close23050.0294.1430.0000.0001.3010723.72
46122013.02.12 09:05close23060.0294.1430.0000.0004.4210728.14
46132013.02.12 16:00buy23070.0293.7650.0000.000
46142013.02.12 16:01buy23080.0293.5720.0000.000
46152013.02.12 16:07close23070.0293.7790.0000.0000.2210728.36
46162013.02.12 16:07close23080.0293.7790.0000.0004.3310732.69
46172013.02.12 16:07buy23090.0293.7880.0000.000
46182013.02.12 16:09buy23100.0293.6820.0000.000
46192013.02.12 16:24close23090.0293.8890.0000.0002.0710734.76
46202013.02.12 16:24close23100.0293.8890.0000.0004.3310739.09
46212013.02.12 16:42buy23110.0293.7190.0000.000
46222013.02.12 16:45buy23120.0293.6310.0000.000
46232013.02.12 16:54buy23130.0293.5480.0000.000
46242013.02.12 16:58buy23140.0293.3560.0000.000
46252013.02.13 10:41close23110.0293.3540.0000.000-7.9010731.18
46262013.02.13 10:41close23120.0293.3540.0000.000-6.0110725.17
46272013.02.13 10:41close23130.0293.3540.0000.000-4.2410720.93
46282013.02.13 10:41close23140.0293.3540.0000.000-0.1210720.80
46292013.02.13 23:55buy23150.0293.4100.0000.000
46302013.02.14 00:02buy23160.0293.3390.0000.000
46312013.02.14 00:06buy23170.0293.2340.0000.000
46322013.02.14 02:03buy23180.0293.1500.0000.000
46332013.02.14 03:06close23150.0293.4510.0000.0000.7910721.60
46342013.02.14 03:06close23160.0293.4510.0000.0002.3210723.92
46352013.02.14 03:06close23170.0293.4510.0000.0004.5610728.48
46362013.02.14 03:06close23180.0293.4510.0000.0006.3610734.84
46372013.02.14 07:23sell23190.0293.5660.0000.000
46382013.02.14 08:46sell23200.0293.6790.0000.000
46392013.02.14 09:17close23190.0293.5410.0000.0000.4510735.29
46402013.02.14 09:17close23200.0293.5410.0000.0002.8710738.16
46412013.02.14 23:00buy23210.0292.7730.0000.000
46422013.02.14 23:13close23210.0292.8400.0000.0001.3610739.52
46432013.02.15 06:40buy23220.0292.3210.0000.000
46442013.02.15 07:10close23220.0292.4050.0000.0001.7410741.26
46452013.02.18 07:04buy23230.0293.9880.0000.000
46462013.02.18 07:49buy23240.0293.8590.0000.000
46472013.02.18 08:25close23230.0293.9860.0000.000-0.1210741.14
46482013.02.18 08:25close23240.0293.9860.0000.0002.6210743.76
46492013.02.18 13:11buy23250.0293.9510.0000.000
46502013.02.18 14:52buy23260.0293.8410.0000.000
46512013.02.18 16:49close23250.0293.9610.0000.0000.1310743.89
46522013.02.18 16:49close23260.0293.9610.0000.0002.4710746.36
46532013.02.18 19:40buy23270.0293.8790.0000.000
46542013.02.18 20:03close23270.0293.9440.0000.0001.3010747.66
46552013.02.19 06:09buy23280.0293.7150.0000.000
46562013.02.19 06:31buy23290.0293.6440.0000.000
46572013.02.19 09:17buy23300.0293.5710.0000.000
46582013.02.19 09:26buy23310.0293.4710.0000.000
46592013.02.19 12:01close23280.0293.6510.0000.000-1.4510746.21
46602013.02.19 12:01close23290.0293.6510.0000.0000.0710746.28
46612013.02.19 12:01close23300.0293.6510.0000.0001.6310747.91
46622013.02.19 12:01close23310.0293.6510.0000.0003.7610751.67
46632013.02.20 07:20buy23320.0293.3500.0000.000
46642013.02.20 07:22buy23330.0293.2680.0000.000
46652013.02.20 07:32buy23340.0293.1770.0000.000
46662013.02.20 08:47close23320.0293.3240.0000.000-0.6410751.03
46672013.02.20 08:47close23330.0293.3240.0000.0001.1210752.15
46682013.02.20 08:47close23340.0293.3240.0000.0003.0710755.22
46692013.02.21 06:00buy23350.0293.4540.0000.000
46702013.02.21 07:19close23350.0293.5170.0000.0001.2710756.49
46712013.02.22 06:02sell23360.0293.3030.0000.000
46722013.02.22 06:36close23360.0293.2120.0000.0001.8710758.36
46732013.02.22 06:57sell23370.0293.3640.0000.000
46742013.02.22 07:17close23370.0293.3030.0000.0001.2310759.59
46752013.02.25 03:07buy23380.0294.0120.0000.000
46762013.02.25 03:33close23380.0294.1020.0000.0001.8310761.42
46772013.02.25 07:40sell23390.0294.1910.0000.000
46782013.02.25 08:51sell23400.0294.2780.0000.000
46792013.02.25 09:31close23390.0294.1510.0000.0000.7710762.19
46802013.02.25 09:31close23400.0294.1510.0000.0002.6210764.81
46812013.02.25 10:32buy23410.0294.0840.0000.000
46822013.02.25 10:35buy23420.0294.0080.0000.000
46832013.02.25 10:55buy23430.0293.8690.0000.000
46842013.02.25 13:05buy23440.0293.7190.0000.000
46852013.02.25 14:55close23410.0293.9790.0000.000-2.3110762.50
46862013.02.25 14:55close23420.0293.9790.0000.000-0.7010761.80
46872013.02.25 14:55close23430.0293.9790.0000.0002.2610764.06
46882013.02.25 14:55close23440.0293.9790.0000.0005.4510769.51
46892013.02.26 01:29sell23450.0292.5750.0000.000
46902013.02.26 01:33close23450.0292.5060.0000.0001.4110770.92
46912013.02.26 06:00buy23460.0292.2290.0000.000
46922013.02.26 06:03buy23470.0292.1300.0000.000
46932013.02.26 06:11buy23480.0292.0200.0000.000
46942013.02.26 06:44buy23490.0291.9410.0000.000
46952013.02.26 10:29close23460.0292.1580.0000.000-1.6210769.30
46962013.02.26 10:29close23470.0292.1580.0000.0000.5310769.83
46972013.02.26 10:29close23480.0292.1580.0000.0002.9110772.74
46982013.02.26 10:29close23490.0292.1580.0000.0004.6310777.37
46992013.02.26 17:03sell23500.0292.3400.0000.000
47002013.02.26 17:07close23500.0292.2410.0000.0002.0710779.44
47012013.02.26 17:07sell23510.0292.2350.0000.000
47022013.02.26 17:10close23510.0292.1030.0000.0002.7910782.23
47032013.02.26 17:11sell23520.0292.1420.0000.000
47042013.02.26 17:18close23520.0292.0420.0000.0002.0910784.32
47052013.02.26 21:10sell23530.0291.9370.0000.000
47062013.02.26 21:14close23530.0291.8430.0000.0001.9710786.29
47072013.02.27 01:17sell23540.0292.0890.0000.000
47082013.02.27 01:45sell23550.0292.1720.0000.000
47092013.02.27 02:21sell23560.0292.2560.0000.000
47102013.02.27 02:53close23540.0292.0280.0000.0001.2510787.54
47112013.02.27 02:53close23550.0292.0280.0000.0003.0510790.59
47122013.02.27 02:53close23560.0292.0280.0000.0004.8810795.47
47132013.02.27 18:21sell23570.0291.8120.0000.000
47142013.02.27 18:49sell23580.0291.8830.0000.000
47152013.02.27 21:02sell23590.0291.9710.0000.000
47162013.02.27 21:11sell23600.0292.0500.0000.000
47172013.02.28 06:12buy23610.0292.2770.0000.000
47182013.02.28 06:15buy23620.0292.2040.0000.000
47192013.02.28 07:12close23610.0292.3380.0000.0001.2410796.71
47202013.02.28 07:12close23620.0292.3380.0000.0002.8210799.53
47212013.02.28 11:25close23570.0292.2150.0000.000-9.1010790.43
47222013.02.28 11:25close23580.0292.2150.0000.000-7.5610782.87
47232013.02.28 11:25close23590.0292.2150.0000.000-5.6510777.22
47242013.02.28 11:25close23600.0292.2150.0000.000-3.9410773.28
47252013.02.28 23:51buy23630.0292.5520.0000.000
47262013.03.01 00:10close23630.0292.6340.0000.0001.6910774.97
47272013.03.01 07:45buy23640.0292.5670.0000.000
47282013.03.01 08:21buy23650.0292.4960.0000.000
47292013.03.01 09:54close23640.0292.5910.0000.0000.4410775.41
47302013.03.01 09:54close23650.0292.5910.0000.0001.9710777.38
47312013.03.04 00:20buy23660.0293.4230.0000.000
47322013.03.04 00:36close23660.0293.5040.0000.0001.6510779.03
47332013.03.04 03:48buy23670.0293.5070.0000.000
47342013.03.04 03:52buy23680.0293.4120.0000.000
47352013.03.04 04:04buy23690.0293.3370.0000.000
47362013.03.04 07:26sell23700.0293.4270.0000.000
47372013.03.04 07:34close23670.0293.4830.0000.000-0.5910778.44
47382013.03.04 07:34close23680.0293.4830.0000.0001.4410779.88
47392013.03.04 07:34close23690.0293.4830.0000.0003.0410782.92
47402013.03.04 08:33close23700.0293.3680.0000.0001.1810784.10
47412013.03.04 13:19buy23710.0293.5220.0000.000
47422013.03.04 14:39close23710.0293.5760.0000.0001.0710785.17
47432013.03.05 07:23buy23720.0293.0170.0000.000
47442013.03.05 07:34buy23730.0292.9410.0000.000
47452013.03.05 08:06close23720.0293.0710.0000.0001.0810786.25
47462013.03.05 08:06close23730.0293.0710.0000.0002.7110788.96
47472013.03.06 06:14sell23740.0293.2190.0000.000
47482013.03.06 08:08close23740.0293.1670.0000.0001.0410790.00
47492013.03.07 00:20buy23750.0293.9970.0000.000
47502013.03.07 02:32close23750.0294.0570.0000.0001.2010791.20
47512013.03.07 05:30buy23760.0293.8860.0000.000
47522013.03.07 08:49close23760.0293.9500.0000.0001.2810792.48
47532013.03.07 21:59buy23770.0294.8530.0000.000
47542013.03.08 00:52close23770.0294.9090.0000.0001.1010793.58
47552013.03.08 08:40buy23780.0295.2700.0000.000
47562013.03.08 09:09close23780.0295.3510.0000.0001.6210795.20
47572013.03.08 19:13buy23790.0295.9390.0000.000
47582013.03.08 19:14buy23800.0295.8680.0000.000
47592013.03.08 19:30buy23810.0295.7850.0000.000
47602013.03.08 19:36buy23820.0295.7100.0000.000
47612013.03.08 21:29close23790.0295.8780.0000.000-1.3510793.85
47622013.03.08 21:29close23800.0295.8780.0000.0000.1310793.98
47632013.03.08 21:29close23810.0295.8780.0000.0001.8610795.84
47642013.03.08 21:29close23820.0295.8780.0000.0003.4210799.26
47652013.03.08 23:01sell23830.0296.1050.0000.000
47662013.03.08 23:28close23830.0296.0190.0000.0001.7110800.97
47672013.03.11 07:01buy23840.0296.0880.0000.000
47682013.03.11 08:09close23840.0296.1420.0000.0001.0410802.01
47692013.03.11 09:40buy23850.0296.0290.0000.000
47702013.03.11 10:39close23850.0296.0960.0000.0001.3110803.32
47712013.03.11 17:19buy23860.0296.0770.0000.000
47722013.03.11 18:04close23860.0296.1420.0000.0001.2710804.59
47732013.03.11 23:42sell23870.0296.3470.0000.000
47742013.03.12 00:18sell23880.0296.4190.0000.000
47752013.03.12 00:27sell23890.0296.4940.0000.000
47762013.03.12 00:44sell23900.0296.5700.0000.000
47772013.03.12 06:55buy23910.0296.5240.0000.000
47782013.03.12 06:57close23870.0296.5020.0000.000-3.3810801.20
47792013.03.12 06:57close23880.0296.5020.0000.000-1.8010799.40
47802013.03.12 06:57close23890.0296.5020.0000.000-0.2510799.15
47812013.03.12 06:57close23900.0296.5020.0000.0001.3310800.48
47822013.03.12 07:32buy23920.0296.4320.0000.000
47832013.03.12 08:39buy23930.0296.3280.0000.000
47842013.03.12 10:22buy23940.0296.1650.0000.000
47852013.03.12 22:57close23910.0296.0750.0000.000-9.4310791.05
47862013.03.12 22:57close23920.0296.0750.0000.000-7.5110783.54
47872013.03.12 22:57close23930.0296.0750.0000.000-5.3510778.19
47882013.03.12 22:57close23940.0296.0750.0000.000-1.9510776.24
47892013.03.13 00:19buy23950.0295.9410.0000.000
47902013.03.13 00:39buy23960.0295.8710.0000.000
47912013.03.13 01:46buy23970.0295.7930.0000.000
47922013.03.13 02:16close23950.0295.9380.0000.000-0.1410776.10
47932013.03.13 02:16close23960.0295.9380.0000.0001.3210777.42
47942013.03.13 02:16close23970.0295.9380.0000.0002.9410780.36
47952013.03.13 05:12buy23980.0295.8030.0000.000
47962013.03.13 05:24close23980.0295.8700.0000.0001.3210781.68
47972013.03.13 05:41buy23990.0295.7580.0000.000
47982013.03.13 05:50buy24000.0295.6760.0000.000
47992013.03.13 06:17close23990.0295.8350.0000.0001.5310783.21
48002013.03.13 06:17close24000.0295.8350.0000.0003.2410786.45
48012013.03.13 07:23buy24010.0295.6140.0000.000
48022013.03.13 07:44close24010.0295.6970.0000.0001.6510788.10
48032013.03.13 09:38buy24020.0295.6210.0000.000
48042013.03.13 09:51buy24030.0295.5290.0000.000
48052013.03.13 10:26close24020.0295.6550.0000.0000.6310788.73
48062013.03.13 10:26close24030.0295.6550.0000.0002.5510791.28
48072013.03.13 13:20buy24040.0295.6610.0000.000
48082013.03.13 13:34close24040.0295.7440.0000.0001.6510792.93
48092013.03.13 18:11buy24050.0295.9710.0000.000
48102013.03.13 18:30close24050.0296.0540.0000.0001.6510794.58
48112013.03.14 01:37buy24060.0296.0310.0000.000
48122013.03.14 02:33buy24070.0295.9610.0000.000
48132013.03.14 02:57buy24080.0295.8900.0000.000
48142013.03.14 03:16buy24090.0295.7700.0000.000
48152013.03.14 06:24close24060.0295.9630.0000.000-1.5010793.08
48162013.03.14 06:24close24070.0295.9630.0000.000-0.0410793.04
48172013.03.14 06:24close24080.0295.9630.0000.0001.4410794.48
48182013.03.14 06:24close24090.0295.9630.0000.0003.9410798.42
48192013.03.14 06:24sell24100.0295.9630.0000.000
48202013.03.14 06:39sell24110.0296.0380.0000.000
48212013.03.14 08:47close24100.0295.9490.0000.0000.2110798.63
48222013.03.14 08:47close24110.0295.9490.0000.0001.7810800.41
48232013.03.14 15:57buy24120.0296.3230.0000.000
48242013.03.14 16:15buy24130.0296.2390.0000.000
48252013.03.14 16:28buy24140.0296.1450.0000.000
48262013.03.14 17:41close24120.0296.2950.0000.000-0.6610799.75
48272013.03.14 17:41close24130.0296.2950.0000.0001.0810800.83
48282013.03.14 17:41close24140.0296.2950.0000.0003.0410803.87
48292013.03.14 18:21buy24150.0296.0250.0000.000
48302013.03.14 18:46buy24160.0295.9100.0000.000
48312013.03.14 18:52buy24170.0295.8000.0000.000
48322013.03.14 19:14buy24180.0295.7050.0000.000
48332013.03.14 19:50close24150.0295.9630.0000.000-1.3710802.50
48342013.03.14 19:50close24160.0295.9630.0000.0001.0210803.52
48352013.03.14 19:50close24170.0295.9630.0000.0003.3210806.84
48362013.03.14 19:50close24180.0295.9630.0000.0005.3010812.14
48372013.03.15 01:45buy24190.0296.0150.0000.000
48382013.03.15 02:24close24190.0296.1170.0000.0002.0410814.18
48392013.03.15 06:06sell24200.0296.2250.0000.000
48402013.03.15 07:03close24200.0296.1420.0000.0001.6510815.83
48412013.03.15 09:07buy24210.0296.0560.0000.000
48422013.03.15 09:20buy24220.0295.9740.0000.000
48432013.03.15 11:34close24210.0296.0720.0000.0000.2510816.08
48442013.03.15 11:34close24220.0296.0720.0000.0001.9610818.04
48452013.03.17 23:33buy24230.0294.4480.0000.000
48462013.03.17 23:39close24230.0294.5510.0000.0002.1010820.14
48472013.03.18 07:25buy24240.0294.5880.0000.000
48482013.03.18 07:45buy24250.0294.5140.0000.000
48492013.03.18 08:03buy24260.0294.4410.0000.000
48502013.03.18 08:09buy24270.0294.3610.0000.000
48512013.03.18 09:10close24240.0294.5290.0000.000-1.3310818.81
48522013.03.18 09:10close24250.0294.5290.0000.0000.2410819.05
48532013.03.18 09:10close24260.0294.5290.0000.0001.7810820.83
48542013.03.18 09:10close24270.0294.5290.0000.0003.4710824.30
48552013.03.18 10:06sell24280.0294.7630.0000.000
48562013.03.18 10:10sell24290.0294.8560.0000.000
48572013.03.18 10:16sell24300.0294.9380.0000.000
48582013.03.18 10:48sell24310.0295.0120.0000.000
48592013.03.18 15:28close24280.0294.8280.0000.000-1.4510822.85
48602013.03.18 15:28close24290.0294.8280.0000.0000.5110823.36
48612013.03.18 15:28close24300.0294.8280.0000.0002.2410825.60
48622013.03.18 15:28close24310.0294.8280.0000.0003.8010829.40
48632013.03.21 01:51buy24320.0295.9770.0000.000
48642013.03.21 02:39buy24330.0295.9060.0000.000
48652013.03.21 04:34close24320.0295.9940.0000.0000.2710829.67
48662013.03.21 04:34close24330.0295.9940.0000.0001.7510831.42
48672013.03.21 06:41buy24340.0295.8630.0000.000
48682013.03.21 06:45buy24350.0295.7890.0000.000
48692013.03.21 07:02buy24360.0295.7120.0000.000
48702013.03.21 09:28close24340.0295.8390.0000.000-0.5810830.84
48712013.03.21 09:28close24350.0295.8390.0000.0000.9610831.80
48722013.03.21 09:28close24360.0295.8390.0000.0002.5710834.37
48732013.03.21 23:36sell24370.0294.9780.0000.000
48742013.03.22 00:26sell24380.0295.0500.0000.000
48752013.03.22 00:49sell24390.0295.1290.0000.000
48762013.03.22 01:25close24370.0294.9710.0000.000-0.0210834.35
48772013.03.22 01:25close24380.0294.9710.0000.0001.5810835.93
48782013.03.22 01:25close24390.0294.9710.0000.0003.2510839.18
48792013.03.22 07:15buy24400.0294.8430.0000.000
48802013.03.22 07:28buy24410.0294.7620.0000.000
48812013.03.22 07:31buy24420.0294.6630.0000.000
48822013.03.22 07:36buy24430.0294.5870.0000.000
48832013.03.22 09:03close24400.0294.7690.0000.000-1.6410837.54
48842013.03.22 09:03close24410.0294.7690.0000.0000.0710837.61
48852013.03.22 09:03close24420.0294.7690.0000.0002.1610839.77
48862013.03.22 09:03close24430.0294.7690.0000.0003.7610843.53
48872013.03.22 13:03sell24440.0294.6250.0000.000
48882013.03.22 13:05sell24450.0294.7080.0000.000
48892013.03.22 13:22sell24460.0294.7840.0000.000
48902013.03.22 13:52sell24470.0294.8630.0000.000
48912013.03.22 17:13close24440.0294.6790.0000.000-1.2210842.31
48922013.03.22 17:13close24450.0294.6790.0000.0000.5310842.84
48932013.03.22 17:13close24460.0294.6790.0000.0002.1410844.98
48942013.03.22 17:13close24470.0294.6790.0000.0003.8110848.79
48952013.03.25 06:06buy24480.0294.7800.0000.000
48962013.03.25 06:33close24480.0294.8480.0000.0001.3510850.14
48972013.03.25 23:44sell24490.0294.2190.0000.000
48982013.03.26 01:10close24490.0294.1670.0000.0000.9310851.07
48992013.03.26 03:20sell24500.0294.3560.0000.000
49002013.03.26 03:34close24500.0294.2860.0000.0001.4010852.47
49012013.03.26 03:36sell24510.0294.3470.0000.000
49022013.03.26 03:41sell24520.0294.4240.0000.000
49032013.03.26 04:10close24510.0294.2970.0000.0000.9810853.45
49042013.03.26 04:10close24520.0294.2970.0000.0002.6110856.06
49052013.03.26 06:40buy24530.0294.2130.0000.000
49062013.03.26 06:52buy24540.0294.1390.0000.000
49072013.03.26 07:29close24530.0294.2370.0000.0000.4310856.49
49082013.03.26 07:29close24540.0294.2370.0000.0002.0010858.49
49092013.03.26 09:09sell24550.0294.3140.0000.000
49102013.03.26 09:33sell24560.0294.3900.0000.000
49112013.03.26 09:51close24550.0294.2870.0000.0000.4910858.98
49122013.03.26 09:51close24560.0294.2870.0000.0002.1010861.08
49132013.03.27 06:26sell24570.0294.8890.0000.000
49142013.03.27 07:17close24570.0294.8260.0000.0001.2510862.33
49152013.03.28 06:44buy24580.0294.0020.0000.000
49162013.03.28 07:03close24580.0294.0660.0000.0001.2810863.61
49172013.03.28 23:24sell24590.0294.2040.0000.000
49182013.03.29 00:45sell24600.0294.2830.0000.000
49192013.03.29 01:48close24590.0294.1890.0000.0000.1510863.76
49202013.03.29 01:48close24600.0294.1890.0000.0001.9210865.68
49212013.03.29 07:02buy24610.0294.0350.0000.000
49222013.03.29 07:41close24610.0294.0990.0000.0001.2810866.96
49232013.03.31 23:15sell24620.0294.2620.0000.000
49242013.04.01 01:03sell24630.0294.3410.0000.000
49252013.04.01 02:38close24620.0294.2450.0000.0000.1910867.14
49262013.04.01 02:38close24630.0294.2450.0000.0001.9610869.10
49272013.04.01 07:24buy24640.0293.8110.0000.000
49282013.04.01 07:48close24640.0293.9080.0000.0001.9910871.09
49292013.04.01 12:18sell24650.0293.7130.0000.000
49302013.04.01 13:28sell24660.0293.7850.0000.000
49312013.04.01 14:43close24650.0293.6980.0000.0000.2410871.33
49322013.04.01 14:43close24660.0293.6980.0000.0001.7810873.11
49332013.04.01 23:50buy24670.0293.0790.0000.000
49342013.04.01 23:54close24670.0293.1590.0000.0001.6410874.75
49352013.04.01 23:54buy24680.0293.1740.0000.000
49362013.04.02 00:03close24680.0293.2970.0000.0002.5610877.31
49372013.04.02 08:52sell24690.0292.8870.0000.000
49382013.04.02 09:13sell24700.0292.9580.0000.000
49392013.04.02 09:51close24690.0292.8360.0000.0001.0210878.33
49402013.04.02 09:51close24700.0292.8360.0000.0002.5510880.88
49412013.04.02 10:31sell24710.0292.9800.0000.000
49422013.04.02 10:41sell24720.0293.0520.0000.000
49432013.04.02 10:50sell24730.0293.1340.0000.000
49442013.04.02 11:22sell24740.0293.2060.0000.000
49452013.04.03 08:58close24710.0293.4490.0000.000-10.2110870.67
49462013.04.03 08:58close24720.0293.4490.0000.000-8.6710861.99
49472013.04.03 08:58close24730.0293.4490.0000.000-6.9110855.08
49482013.04.03 08:58close24740.0293.4490.0000.000-5.3710849.71
49492013.04.03 21:51sell24750.0292.9430.0000.000
49502013.04.03 22:55sell24760.0293.0340.0000.000
49512013.04.04 01:13close24750.0292.9360.0000.000-0.2110849.50
49522013.04.04 01:13close24760.0292.9360.0000.0001.7510851.25
49532013.04.04 03:24sell24770.0293.0880.0000.000
49542013.04.04 03:37close24770.0293.0270.0000.0001.2310852.48
49552013.04.04 06:41sell24780.0293.2090.0000.000
49562013.04.04 06:42sell24790.0293.4200.0000.000
49572013.04.04 06:43sell24800.0293.5010.0000.000
49582013.04.04 06:44sell24810.0293.5860.0000.000
49592013.04.04 07:17close24780.0294.2290.0000.000-21.7310830.75
49602013.04.04 07:17close24790.0294.2290.0000.000-17.2510813.50
49612013.04.04 07:17close24800.0294.2290.0000.000-15.5310797.97
49622013.04.04 07:17close24810.0294.2290.0000.000-13.7310784.24
49632013.04.04 07:17sell24820.0294.2200.0000.000
49642013.04.04 07:21sell24830.0294.3200.0000.000
49652013.04.04 07:36close24820.0294.1780.0000.0000.8110785.05
49662013.04.04 07:36close24830.0294.1780.0000.0002.9410787.99
49672013.04.04 07:41sell24840.0294.3780.0000.000
49682013.04.04 07:45sell24850.0294.4710.0000.000
49692013.04.04 07:54sell24860.0294.5490.0000.000
49702013.04.04 07:56sell24870.0294.6340.0000.000
49712013.04.04 08:30close24840.0295.4180.0000.000-21.8810766.11
49722013.04.04 08:30close24850.0295.4180.0000.000-19.9310746.18
49732013.04.04 08:30close24860.0295.4180.0000.000-18.2910727.89
49742013.04.04 08:30close24870.0295.4180.0000.000-16.5110711.38
49752013.04.04 14:31buy24880.0295.3670.0000.000
49762013.04.04 14:34buy24890.0295.2890.0000.000
49772013.04.04 14:41close24880.0295.3920.0000.0000.4410711.82
49782013.04.04 14:41close24890.0295.3920.0000.0002.0810713.90
49792013.04.04 19:53buy24900.0296.0370.0000.000
49802013.04.04 20:00close24900.0296.1360.0000.0001.9810715.88
49812013.04.05 06:15buy24910.0296.5800.0000.000
49822013.04.05 06:17buy24920.0296.5060.0000.000
49832013.04.05 06:18buy24930.0296.4210.0000.000
49842013.04.05 06:22buy24940.0296.2560.0000.000
49852013.04.05 06:47close24910.0296.5440.0000.000-0.8310715.05
49862013.04.05 06:47close24920.0296.5440.0000.0000.7110715.76
49872013.04.05 06:47close24930.0296.5440.0000.0002.4710718.23
49882013.04.05 06:47close24940.0296.5440.0000.0005.8910724.12
49892013.04.05 06:58buy24950.0296.3940.0000.000
49902013.04.05 07:00buy24960.0296.2880.0000.000
49912013.04.05 07:35close24950.0296.4280.0000.0000.6310724.75
49922013.04.05 07:35close24960.0296.4280.0000.0002.8210727.57
49932013.04.05 08:25buy24970.0295.9570.0000.000
49942013.04.05 08:31close24970.0296.0560.0000.0001.9810729.55
49952013.04.05 11:59buy24980.0296.1460.0000.000
49962013.04.05 12:19buy24990.0296.0670.0000.000
49972013.04.05 12:44buy25000.0295.9810.0000.000
49982013.04.05 12:52close24980.0296.1530.0000.0000.0710729.62
49992013.04.05 12:52close24990.0296.1530.0000.0001.7110731.33
50002013.04.05 12:52close25000.0296.1530.0000.0003.5010734.83
50012013.04.05 14:32buy25010.0295.9870.0000.000
50022013.04.05 14:34buy25020.0295.9010.0000.000
50032013.04.05 14:37close25010.0296.0520.0000.0001.2710736.10
50042013.04.05 14:37close25020.0296.0520.0000.0003.0610739.16
50052013.04.07 23:12sell25030.0298.1950.0000.000
50062013.04.07 23:34sell25040.0298.3090.0000.000
50072013.04.07 23:37sell25050.0298.4440.0000.000
50082013.04.07 23:42sell25060.0298.5400.0000.000
50092013.04.07 23:51close25030.0298.2630.0000.000-1.4610737.70
50102013.04.07 23:51close25040.0298.2630.0000.0000.8610738.56
50112013.04.07 23:51close25050.0298.2630.0000.0003.6010742.16
50122013.04.07 23:51close25060.0298.2630.0000.0005.5610747.72
50132013.04.08 09:08buy25070.0298.4680.0000.000
50142013.04.08 09:11close25070.0298.5530.0000.0001.6410749.36
50152013.04.08 14:00buy25080.0298.5640.0000.000
50162013.04.08 14:10close25080.0298.6760.0000.0002.1910751.55
50172013.04.08 15:14buy25090.0298.5500.0000.000
50182013.04.08 15:27buy25100.0298.4720.0000.000
50192013.04.08 16:03close25090.0298.5980.0000.0000.8910752.44
50202013.04.08 16:03close25100.0298.5980.0000.0002.4810754.92
50212013.04.08 23:36sell25110.0299.4560.0000.000
50222013.04.09 00:10sell25120.0299.5270.0000.000
50232013.04.09 00:56sell25130.0299.6200.0000.000
50242013.04.09 01:46close25110.0299.4720.0000.000-0.4910754.43
50252013.04.09 01:46close25120.0299.4720.0000.0001.0310755.46
50262013.04.09 01:46close25130.0299.4720.0000.0002.9010758.36
50272013.04.09 01:59buy25140.0299.2820.0000.000
50282013.04.09 02:03close25140.0299.3930.0000.0002.1510760.51
50292013.04.09 02:07buy25150.0299.2930.0000.000
50302013.04.09 02:25close25150.0299.3900.0000.0001.8710762.38
50312013.04.09 02:56buy25160.0299.2790.0000.000
50322013.04.09 03:01buy25170.0299.1770.0000.000
50332013.04.09 03:39close25160.0299.3320.0000.0000.9910763.37
50342013.04.09 03:39close25170.0299.3320.0000.0003.0410766.41
50352013.04.09 06:39buy25180.0299.2230.0000.000
50362013.04.09 07:01close25180.0299.3240.0000.0001.9510768.36
50372013.04.09 07:36buy25190.0299.1900.0000.000
50382013.04.09 07:55buy25200.0299.1150.0000.000
50392013.04.09 08:06buy25210.0299.0320.0000.000
50402013.04.09 08:28buy25220.0298.9540.0000.000
50412013.04.09 10:09close25190.0299.1370.0000.000-1.1510767.21
50422013.04.09 10:09close25200.0299.1370.0000.0000.3610767.57
50432013.04.09 10:09close25210.0299.1370.0000.0002.0410769.61
50442013.04.09 10:09close25220.0299.1370.0000.0003.6110773.22
50452013.04.09 14:19buy25230.0298.8170.0000.000
50462013.04.09 14:44close25230.0298.9270.0000.0002.1410775.36
50472013.04.09 15:17buy25240.0298.8300.0000.000
50482013.04.09 15:27close25240.0298.8900.0000.0001.1310776.49
50492013.04.09 15:50buy25250.0298.8220.0000.000
50502013.04.09 15:54close25250.0298.8880.0000.0001.2510777.74
50512013.04.09 17:20buy25260.0298.6560.0000.000
50522013.04.09 17:24close25260.0298.7480.0000.0001.7810779.52
50532013.04.09 17:24buy25270.0298.7550.0000.000
50542013.04.09 17:30close25270.0298.8360.0000.0001.5610781.08
50552013.04.09 21:33buy25280.0299.0150.0000.000
50562013.04.09 22:33buy25290.0298.9270.0000.000
50572013.04.09 23:04close25280.0299.0520.0000.0000.6710781.75
50582013.04.09 23:04close25290.0299.0520.0000.0002.4410784.19
50592013.04.10 01:58buy25300.0298.9950.0000.000
50602013.04.10 02:07close25300.0299.0990.0000.0002.0210786.21
50612013.04.10 03:43buy25310.0298.9790.0000.000
50622013.04.10 04:10close25310.0299.0910.0000.0002.1810788.39
50632013.04.10 06:41sell25320.0299.0800.0000.000
50642013.04.10 07:31sell25330.0299.1550.0000.000
50652013.04.10 09:21sell25340.0299.2380.0000.000
50662013.04.10 09:35sell25350.0299.3440.0000.000
50672013.04.10 14:01buy25360.0299.1690.0000.000
50682013.04.10 14:02close25320.0299.0390.0000.0000.7510789.14
50692013.04.10 14:02close25330.0299.0390.0000.0002.2610791.40
50702013.04.10 14:02close25340.0299.0390.0000.0003.9410795.34
50712013.04.10 14:02close25350.0299.0390.0000.0006.0810801.42
50722013.04.10 14:02buy25370.0299.0390.0000.000
50732013.04.10 14:05close25360.0299.1880.0000.0000.3010801.72
50742013.04.10 14:05close25370.0299.1880.0000.0002.9210804.64
50752013.04.10 14:05buy25380.0299.1940.0000.000
50762013.04.10 14:11buy25390.0299.0670.0000.000
50772013.04.10 14:27close25380.0299.2270.0000.0000.5910805.23
50782013.04.10 14:27close25390.0299.2270.0000.0003.1410808.37
50792013.04.11 01:42buy25400.0299.7200.0000.000
50802013.04.11 01:50buy25410.0299.6480.0000.000
50812013.04.11 03:06buy25420.0299.5690.0000.000
50822013.04.11 04:41buy25430.0299.4780.0000.000
50832013.04.11 07:06close25400.0299.6610.0000.000-1.2610807.11
50842013.04.11 07:06close25410.0299.6610.0000.0000.1810807.29
50852013.04.11 07:06close25420.0299.6610.0000.0001.7710809.06
50862013.04.11 07:06close25430.0299.6610.0000.0003.5910812.65
50872013.04.11 10:27buy25440.0299.5540.0000.000
50882013.04.11 11:00close25440.0299.6240.0000.0001.3310813.98
50892013.04.11 12:03buy25450.0299.5130.0000.000
50902013.04.11 12:07close25450.0299.6340.0000.0002.3510816.33
50912013.04.11 13:26buy25460.0299.4820.0000.000
50922013.04.11 14:09buy25470.0299.3740.0000.000
50932013.04.11 14:44buy25480.0299.2850.0000.000
50942013.04.11 14:47buy25490.0299.2090.0000.000
50952013.04.11 16:04close25460.0299.4470.0000.000-0.7810815.55
50962013.04.11 16:04close25470.0299.4470.0000.0001.3910816.94
50972013.04.11 16:04close25480.0299.4470.0000.0003.1810820.12
50982013.04.11 16:04close25490.0299.4470.0000.0004.7110824.83
50992013.04.11 22:38buy25500.0299.7060.0000.000
51002013.04.11 23:55close25500.0299.7660.0000.0001.1210825.95
51012013.04.12 01:55buy25510.0299.6210.0000.000
51022013.04.12 02:03close25510.0299.6970.0000.0001.4410827.39
51032013.04.12 03:02buy25520.0299.5890.0000.000
51042013.04.12 04:01buy25530.0299.5160.0000.000
51052013.04.12 04:11buy25540.0299.4460.0000.000
51062013.04.12 05:11close25520.0299.5860.0000.000-0.1410827.25
51072013.04.12 05:11close25530.0299.5860.0000.0001.3310828.58
51082013.04.12 05:11close25540.0299.5860.0000.0002.7310831.31
51092013.04.12 05:38buy25550.0299.3930.0000.000
51102013.04.12 06:07close25550.0299.4910.0000.0001.8910833.20
51112013.04.12 08:29buy25560.0299.3820.0000.000
51122013.04.12 08:53close25560.0299.4560.0000.0001.4110834.61
51132013.04.12 09:05buy25570.0299.3780.0000.000
51142013.04.12 09:27buy25580.0299.2760.0000.000
51152013.04.12 10:22close25570.0299.4240.0000.0000.8510835.46
51162013.04.12 10:22close25580.0299.4240.0000.0002.9010838.36
51172013.04.12 10:40buy25590.0299.1710.0000.000
51182013.04.12 10:44buy25600.0299.0970.0000.000
51192013.04.12 11:19buy25610.0298.8910.0000.000
51202013.04.12 11:47close25590.0299.1400.0000.000-0.7110837.65
51212013.04.12 11:47close25600.0299.1400.0000.0000.7910838.44
51222013.04.12 11:47close25610.0299.1400.0000.0004.9410843.38
51232013.04.12 14:51buy25620.0299.0730.0000.000
51242013.04.12 14:57buy25630.0298.9730.0000.000
51252013.04.12 15:05close25620.0299.1080.0000.0000.6310844.01
51262013.04.12 15:05close25630.0299.1080.0000.0002.6410846.65
51272013.04.12 15:21buy25640.0299.0430.0000.000
51282013.04.12 15:43close25640.0299.1090.0000.0001.2510847.90
51292013.04.12 16:02buy25650.0298.8770.0000.000
51302013.04.12 16:06close25650.0299.0000.0000.0002.4010850.30
51312013.04.12 16:07buy25660.0298.9760.0000.000
51322013.04.12 16:10close25660.0299.0780.0000.0001.9810852.28
51332013.04.12 16:24buy25670.0298.9330.0000.000
51342013.04.12 16:31close25670.0299.0320.0000.0001.9210854.20
51352013.04.12 16:54buy25680.0298.9160.0000.000
51362013.04.12 16:57buy25690.0298.7970.0000.000
51372013.04.12 17:32close25680.0298.9450.0000.0000.5110854.71
51382013.04.12 17:32close25690.0298.9450.0000.0002.9110857.62
51392013.04.12 20:57buy25700.0298.8560.0000.000
51402013.04.12 21:26buy25710.0298.7780.0000.000
51412013.04.12 21:35buy25720.0298.7070.0000.000
51422013.04.12 21:50buy25730.0298.5580.0000.000
51432013.04.12 22:14close25700.0298.8360.0000.000-0.4810857.14
51442013.04.12 22:14close25710.0298.8360.0000.0001.0910858.23
51452013.04.12 22:14close25720.0298.8360.0000.0002.5310860.76
51462013.04.12 22:14close25730.0298.8360.0000.0005.5510866.31
51472013.04.15 06:00buy25740.0297.6760.0000.000
51482013.04.15 06:08close25740.0297.7740.0000.0001.9210868.23
51492013.04.15 23:18buy25750.0296.2890.0000.000
51502013.04.15 23:20buy25760.0296.0410.0000.000
51512013.04.15 23:23close25750.0296.3240.0000.0000.6510868.88
51522013.04.15 23:23close25760.0296.3240.0000.0005.8010874.68
51532013.04.15 23:25buy25770.0296.2550.0000.000
51542013.04.15 23:32close25770.0296.4200.0000.0003.3410878.02
51552013.04.16 00:58sell25780.0297.0120.0000.000
51562013.04.16 01:02sell25790.0297.1110.0000.000
51572013.04.16 01:18close25780.0296.9510.0000.0001.1810879.20
51582013.04.16 01:18close25790.0296.9510.0000.0003.2210882.42
51592013.04.16 05:25sell25800.0297.2920.0000.000
51602013.04.16 05:35sell25810.0297.3710.0000.000
51612013.04.16 05:50sell25820.0297.4530.0000.000
51622013.04.16 06:11sell25830.0297.5630.0000.000
51632013.04.16 07:31close25800.0297.3540.0000.000-1.3510881.07
51642013.04.16 07:31close25810.0297.3540.0000.0000.2710881.34
51652013.04.16 07:31close25820.0297.3540.0000.0001.9510883.29
51662013.04.16 07:31close25830.0297.3540.0000.0004.2110887.50
51672013.04.16 23:29sell25840.0297.6610.0000.000
51682013.04.16 23:39sell25850.0297.7320.0000.000
51692013.04.17 00:45close25840.0297.5990.0000.0001.1010888.60
51702013.04.17 00:45close25850.0297.5990.0000.0002.5610891.15
51712013.04.17 06:20buy25860.0298.0970.0000.000
51722013.04.17 06:34close25860.0298.1820.0000.0001.6510892.80
51732013.04.17 06:48sell25870.0298.2750.0000.000
51742013.04.17 06:55sell25880.0298.3910.0000.000
51752013.04.17 08:10close25870.0298.2760.0000.000-0.1010892.70
51762013.04.17 08:10close25880.0298.2760.0000.0002.2610894.96
51772013.04.18 07:27buy25890.0297.9680.0000.000
51782013.04.18 07:31buy25900.0297.8550.0000.000
51792013.04.18 07:54close25890.0298.0030.0000.0000.6310895.59
51802013.04.18 07:54close25900.0298.0030.0000.0002.9410898.53
51812013.04.19 14:38buy25910.0299.1050.0000.000
51822013.04.19 14:48close25910.0299.2010.0000.0001.8610900.39
51832013.04.19 15:46buy25920.0298.9830.0000.000
51842013.04.19 16:03close25920.0299.0770.0000.0001.8210902.21
51852013.04.21 23:01sell25930.0299.8250.0000.000
51862013.04.22 00:20close25930.0299.7740.0000.0000.8510903.06
51872013.04.22 02:10buy25940.0299.7420.0000.000
51882013.04.22 02:35close25940.0299.8320.0000.0001.7210904.78
51892013.04.22 07:15buy25950.0299.6420.0000.000
51902013.04.22 07:52close25950.0299.7110.0000.0001.3010906.08
51912013.04.22 13:02buy25960.0299.7000.0000.000
51922013.04.22 14:23close25960.0299.7510.0000.0000.9410907.02
51932013.04.22 14:45buy25970.0299.6350.0000.000
51942013.04.22 15:03buy25980.0299.5470.0000.000
51952013.04.22 16:03buy25990.0299.4640.0000.000
51962013.04.22 16:13buy26000.0299.3470.0000.000
51972013.04.23 05:30close25970.0298.6890.0000.000-19.2510887.77
51982013.04.23 05:30close25980.0298.6890.0000.000-17.4710870.29
51992013.04.23 05:30close25990.0298.6890.0000.000-15.7910854.50
52002013.04.23 05:30close26000.0298.6890.0000.000-13.4110841.09
52012013.04.23 19:05buy26010.0299.2730.0000.000
52022013.04.23 19:09buy26020.0299.1500.0000.000
52032013.04.23 19:10buy26030.0298.6720.0000.000
52042013.04.23 19:12close26010.0299.1250.0000.000-3.0710838.02
52052013.04.23 19:12close26020.0299.1250.0000.000-0.5810837.44
52062013.04.23 19:12close26030.0299.1250.0000.0009.0610846.50
52072013.04.24 13:22buy26040.0299.4630.0000.000
52082013.04.24 13:31close26040.0299.5520.0000.0001.7110848.21
52092013.04.24 14:31buy26050.0299.4430.0000.000
52102013.04.24 14:50close26050.0299.5230.0000.0001.5310849.74
52112013.04.25 06:40buy26060.0299.3340.0000.000
52122013.04.25 07:52buy26070.0299.2510.0000.000
52132013.04.25 07:55buy26080.0299.1780.0000.000
52142013.04.25 08:05buy26090.0299.0940.0000.000
52152013.04.25 09:08close26060.0299.2690.0000.000-1.3910848.35
52162013.04.25 09:08close26070.0299.2690.0000.0000.2810848.63
52172013.04.25 09:08close26080.0299.2690.0000.0001.7510850.38
52182013.04.25 09:08close26090.0299.2690.0000.0003.4510853.83
52192013.04.26 07:21buy26100.0298.6100.0000.000
52202013.04.26 07:22buy26110.0298.4860.0000.000
52212013.04.26 07:24buy26120.0298.3990.0000.000
52222013.04.26 07:26buy26130.0298.2990.0000.000
52232013.04.26 07:34close26100.0298.5120.0000.000-2.0710851.76
52242013.04.26 07:34close26110.0298.5120.0000.0000.4510852.21
52252013.04.26 07:34close26120.0298.5120.0000.0002.2110854.42
52262013.04.26 07:34close26130.0298.5120.0000.0004.2410858.66
52272013.04.26 07:36buy26140.0298.4960.0000.000
52282013.04.26 07:39close26140.0298.5600.0000.0001.2210859.88
52292013.04.26 07:41buy26150.0298.4910.0000.000
52302013.04.26 07:46close26150.0298.5840.0000.0001.8110861.69
52312013.04.26 19:27sell26160.0298.0500.0000.000
52322013.04.26 19:36sell26170.0298.1240.0000.000
52332013.04.26 20:27sell26180.0298.1990.0000.000
52342013.04.26 20:48sell26190.0298.2780.0000.000
52352013.04.26 21:52close26160.0298.0880.0000.000-0.8510860.84
52362013.04.26 21:52close26170.0298.0880.0000.0000.6510861.49
52372013.04.26 21:52close26180.0298.0880.0000.0002.1810863.67
52382013.04.26 21:52close26190.0298.0880.0000.0003.7910867.46
52392013.04.29 07:23sell26200.0297.7200.0000.000
52402013.04.29 07:52close26200.0297.6290.0000.0001.7810869.24
52412013.04.29 08:25sell26210.0297.7740.0000.000
52422013.04.29 08:54close26210.0297.6800.0000.0001.8410871.08
52432013.04.29 09:03sell26220.0297.8140.0000.000
52442013.04.29 09:09sell26230.0297.8920.0000.000
52452013.04.29 10:08close26220.0297.7650.0000.0000.9210872.00
52462013.04.29 10:08close26230.0297.7650.0000.0002.5210874.52
52472013.04.29 12:47sell26240.0297.9460.0000.000
52482013.04.29 13:02close26240.0297.8770.0000.0001.3310875.85
52492013.04.29 16:03sell26250.0297.9410.0000.000
52502013.04.29 16:06sell26260.0298.0950.0000.000
52512013.04.29 18:04sell26270.0298.1810.0000.000
52522013.04.29 19:08close26250.0298.0070.0000.000-1.4310874.42
52532013.04.29 19:08close26260.0298.0070.0000.0001.7210876.14
52542013.04.29 19:08close26270.0298.0070.0000.0003.4710879.61
52552013.04.30 01:24sell26280.0297.9720.0000.000
52562013.04.30 01:42close26280.0297.9000.0000.0001.3910881.00
52572013.04.30 07:15buy26290.0297.8420.0000.000
52582013.04.30 07:35buy26300.0297.7710.0000.000
52592013.04.30 08:14buy26310.0297.6950.0000.000
52602013.04.30 09:07close26290.0297.8510.0000.0000.1010881.10
52612013.04.30 09:07close26300.0297.8510.0000.0001.5610882.66
52622013.04.30 09:07close26310.0297.8510.0000.0003.1110885.77
52632013.04.30 14:46sell26320.0297.6320.0000.000
52642013.04.30 14:52sell26330.0297.7190.0000.000
52652013.04.30 15:52close26320.0297.5820.0000.0000.9410886.71
52662013.04.30 15:52close26330.0297.5820.0000.0002.7310889.44
52672013.04.30 23:28buy26340.0297.3990.0000.000
52682013.05.01 01:38buy26350.0297.3170.0000.000
52692013.05.01 01:44buy26360.0297.2140.0000.000
52702013.05.01 02:56buy26370.0297.1060.0000.000
52712013.05.01 03:42close26340.0297.3260.0000.000-1.5810887.86
52722013.05.01 03:42close26350.0297.3260.0000.0000.1010887.96
52732013.05.01 03:42close26360.0297.3260.0000.0002.2210890.18
52742013.05.01 03:42close26370.0297.3260.0000.0004.4410894.62
52752013.05.01 08:03sell26380.0297.3790.0000.000
52762013.05.01 08:33sell26390.0297.4640.0000.000
52772013.05.01 10:14sell26400.0297.5420.0000.000
52782013.05.01 10:32sell26410.0297.6130.0000.000
52792013.05.01 13:12close26380.0297.4500.0000.000-1.5410893.08
52802013.05.01 13:12close26390.0297.4500.0000.0000.2110893.29
52812013.05.01 13:12close26400.0297.4500.0000.0001.8110895.10
52822013.05.01 13:12close26410.0297.4500.0000.0003.2710898.37
52832013.05.01 17:00sell26420.0297.3440.0000.000
52842013.05.01 17:47close26420.0297.2590.0000.0001.6710900.04
52852013.05.01 20:02sell26430.0297.3760.0000.000
52862013.05.01 20:04sell26440.0297.4800.0000.000
52872013.05.01 20:14close26430.0297.2680.0000.0002.1410902.18
52882013.05.01 20:14close26440.0297.2680.0000.0004.2810906.46
52892013.05.01 20:26sell26450.0297.3670.0000.000
52902013.05.01 20:29sell26460.0297.4410.0000.000
52912013.05.01 21:16close26450.0297.3110.0000.0001.0710907.53
52922013.05.01 21:16close26460.0297.3110.0000.0002.5910910.12
52932013.05.02 06:06buy26470.0297.2870.0000.000
52942013.05.02 07:12buy26480.0297.2090.0000.000
52952013.05.02 07:30buy26490.0297.1290.0000.000
52962013.05.02 08:04close26470.0297.2970.0000.0000.1310910.25
52972013.05.02 08:04close26480.0297.2970.0000.0001.7310911.98
52982013.05.02 08:04close26490.0297.2970.0000.0003.3710915.35
52992013.05.02 12:42sell26500.0297.2920.0000.000
53002013.05.02 12:56sell26510.0297.3640.0000.000
53012013.05.02 14:01sell26520.0297.4600.0000.000
53022013.05.02 14:02sell26530.0297.5580.0000.000
53032013.05.02 14:35close26500.0298.2190.0000.000-18.9610896.39
53042013.05.02 14:35close26510.0298.2190.0000.000-17.4910878.90
53052013.05.02 14:35close26520.0298.2190.0000.000-15.5410863.36
53062013.05.02 14:35close26530.0298.2190.0000.000-13.5410849.82
53072013.05.02 23:49buy26540.0297.9190.0000.000
53082013.05.03 00:53close26540.0297.9740.0000.0001.0410850.85
53092013.05.03 20:58buy26550.0299.0660.0000.000
53102013.05.05 23:00close26550.0299.1770.0000.0002.1610853.01
53112013.05.05 23:18sell26560.0299.1760.0000.000
53122013.05.06 01:40close26560.0299.1140.0000.0001.0810854.09
53132013.05.06 12:14buy26570.0299.2730.0000.000
53142013.05.06 12:57buy26580.0299.1980.0000.000
53152013.05.06 14:03close26570.0299.2880.0000.0000.2210854.31
53162013.05.06 14:03close26580.0299.2880.0000.0001.7310856.04
53172013.05.06 22:29buy26590.0299.3230.0000.000
53182013.05.07 00:16close26590.0299.3740.0000.0000.9510856.99
53192013.05.07 02:06buy26600.0299.2890.0000.000
53202013.05.07 02:38buy26610.0299.2090.0000.000
53212013.05.07 02:45buy26620.0299.1290.0000.000
53222013.05.07 03:15buy26630.0299.0490.0000.000
53232013.05.07 06:13sell26640.0299.0700.0000.000
53242013.05.07 07:19sell26650.0299.1650.0000.000
53252013.05.07 08:17close26640.0299.0040.0000.0001.2510858.24
53262013.05.07 08:17close26650.0299.0040.0000.0003.1710861.41
53272013.05.07 12:04close26600.0299.1950.0000.000-1.9810859.43
53282013.05.07 12:04close26610.0299.1950.0000.000-0.3610859.07
53292013.05.07 12:04close26620.0299.1950.0000.0001.2510860.32
53302013.05.07 12:04close26630.0299.1950.0000.0002.8610863.18
53312013.05.07 15:57buy26660.0299.1240.0000.000
53322013.05.07 16:09buy26670.0299.0320.0000.000
53332013.05.07 16:16buy26680.0298.9570.0000.000
53342013.05.07 16:20buy26690.0298.8750.0000.000
53352013.05.07 16:45close26660.0299.0770.0000.000-1.0310862.15
53362013.05.07 16:45close26670.0299.0770.0000.0000.8310862.98
53372013.05.07 16:45close26680.0299.0770.0000.0002.3410865.32
53382013.05.07 16:45close26690.0299.0770.0000.0004.0010869.32
53392013.05.07 23:48buy26700.0298.9530.0000.000
53402013.05.08 00:38buy26710.0298.8800.0000.000
53412013.05.08 00:42buy26720.0298.7840.0000.000
53422013.05.08 00:44buy26730.0298.6640.0000.000
53432013.05.08 02:08close26700.0298.8850.0000.000-1.4610867.86
53442013.05.08 02:08close26710.0298.8850.0000.0000.0210867.88
53452013.05.08 02:08close26720.0298.8850.0000.0001.9610869.84
53462013.05.08 02:08close26730.0298.8850.0000.0004.3910874.23
53472013.05.08 06:18buy26740.0298.9510.0000.000
53482013.05.08 08:08close26740.0299.0010.0000.0000.9310875.16
53492013.05.09 06:21buy26750.0298.7510.0000.000
53502013.05.09 07:45buy26760.0298.6760.0000.000
53512013.05.09 08:56close26750.0298.7870.0000.0000.6510875.81
53522013.05.09 08:56close26760.0298.7870.0000.0002.1710877.98
53532013.05.10 20:37buy26770.02101.5250.0000.000
53542013.05.10 21:33close26770.02101.5880.0000.0001.1610879.14
53552013.05.12 23:07sell26780.02101.8720.0000.000
53562013.05.12 23:12close26780.02101.8020.0000.0001.3010880.44
53572013.05.12 23:12sell26790.02101.7940.0000.000
53582013.05.13 00:02sell26800.02101.8790.0000.000
53592013.05.13 01:13sell26810.02101.9880.0000.000
53602013.05.13 01:16sell26820.02102.1120.0000.000
53612013.05.13 02:09close26790.02101.8590.0000.000-1.4510878.98
53622013.05.13 02:09close26800.02101.8590.0000.0000.3110879.29
53632013.05.13 02:09close26810.02101.8590.0000.0002.4510881.74
53642013.05.13 02:09close26820.02101.8590.0000.0004.8910886.63
53652013.05.13 07:01buy26830.02101.8150.0000.000
53662013.05.13 07:05buy26840.02101.7430.0000.000
53672013.05.13 07:09buy26850.02101.6710.0000.000
53682013.05.13 07:55buy26860.02101.5690.0000.000
53692013.05.13 10:44close26830.02101.7690.0000.000-0.9810885.65
53702013.05.13 10:44close26840.02101.7690.0000.0000.4310886.08
53712013.05.13 10:44close26850.02101.7690.0000.0001.8510887.93
53722013.05.13 10:44close26860.02101.7690.0000.0003.8510891.78
53732013.05.13 21:21buy26870.02101.8450.0000.000
53742013.05.13 23:28buy26880.02101.7720.0000.000
53752013.05.14 01:39buy26890.02101.6920.0000.000
53762013.05.14 02:08buy26900.02101.6170.0000.000
53772013.05.14 11:46close26870.02101.5910.0000.000-5.0810886.70
53782013.05.14 11:46close26880.02101.5910.0000.000-3.6410883.06
53792013.05.14 11:46close26890.02101.5910.0000.000-2.0710880.99
53802013.05.14 11:46close26900.02101.5910.0000.000-0.5910880.40
53812013.05.14 23:00sell26910.02102.3950.0000.000
53822013.05.14 23:16close26910.02102.3260.0000.0001.2710881.67
53832013.05.15 00:26buy26920.02102.1930.0000.000
53842013.05.15 00:54close26920.02102.2870.0000.0001.7610883.43
53852013.05.15 02:46buy26930.02102.1010.0000.000
53862013.05.15 03:40close26930.02102.1690.0000.0001.2510884.68
53872013.05.15 06:01buy26940.02102.1040.0000.000
53882013.05.15 06:11close26940.02102.1640.0000.0001.0910885.77
53892013.05.15 06:18buy26950.02102.1180.0000.000
53902013.05.15 06:48close26950.02102.1820.0000.0001.1710886.94
53912013.05.15 14:35buy26960.02102.4040.0000.000
53922013.05.15 14:42close26960.02102.4870.0000.0001.5410888.48
53932013.05.15 14:56buy26970.02102.4390.0000.000
53942013.05.15 15:03buy26980.02102.3550.0000.000
53952013.05.15 15:04buy26990.02102.2820.0000.000
53962013.05.15 15:16buy27000.02102.1920.0000.000
53972013.05.15 16:59close26970.02102.3800.0000.000-1.2310887.25
53982013.05.15 16:59close26980.02102.3800.0000.0000.4110887.66
53992013.05.15 16:59close26990.02102.3800.0000.0001.8310889.49
54002013.05.15 16:59close27000.02102.3800.0000.0003.5910893.08
54012013.05.15 19:48buy27010.02102.3440.0000.000
54022013.05.15 20:20buy27020.02102.2390.0000.000
54032013.05.15 20:26buy27030.02102.1460.0000.000
54042013.05.15 20:57close27010.02102.3040.0000.000-0.8610892.22
54052013.05.15 20:57close27020.02102.3040.0000.0001.1910893.41
54062013.05.15 20:57close27030.02102.3040.0000.0003.0110896.42
54072013.05.16 00:24buy27040.02102.1780.0000.000
54082013.05.16 00:54close27040.02102.2510.0000.0001.3510897.77
54092013.05.16 01:35buy27050.02102.1540.0000.000
54102013.05.16 01:53close27050.02102.2770.0000.0002.3310900.10
54112013.05.16 02:20buy27060.02102.1470.0000.000
54122013.05.16 02:23buy27070.02102.0570.0000.000
54132013.05.16 03:09close27060.02102.1650.0000.0000.2710900.37
54142013.05.16 03:09close27070.02102.1650.0000.0002.0310902.40
54152013.05.16 03:37buy27080.02102.0100.0000.000
54162013.05.16 03:42close27080.02102.0740.0000.0001.1710903.57
54172013.05.16 07:44sell27090.02102.2970.0000.000
54182013.05.16 07:53sell27100.02102.3770.0000.000
54192013.05.16 09:37sell27110.02102.4900.0000.000
54202013.05.16 11:12sell27120.02102.5610.0000.000
54212013.05.16 14:31close27090.02102.2180.0000.0001.4710905.04
54222013.05.16 14:31close27100.02102.2180.0000.0003.0310908.07
54232013.05.16 14:31close27110.02102.2180.0000.0005.2410913.31
54242013.05.16 14:31close27120.02102.2180.0000.0006.6310919.94
54252013.05.16 14:31buy27130.02102.2180.0000.000
54262013.05.16 14:34close27130.02102.3050.0000.0001.6210921.56
54272013.05.16 14:34buy27140.02102.3120.0000.000
54282013.05.16 14:36buy27150.02102.2310.0000.000
54292013.05.16 14:48close27140.02102.4030.0000.0001.7010923.26
54302013.05.16 14:48close27150.02102.4030.0000.0003.2810926.54
54312013.05.16 14:51buy27160.02102.3260.0000.000
54322013.05.16 15:45buy27170.02102.2440.0000.000
54332013.05.16 16:01buy27180.02102.0280.0000.000
54342013.05.16 16:46buy27190.02101.9410.0000.000
54352013.05.16 17:40close27160.02102.2730.0000.000-1.1210925.42
54362013.05.16 17:40close27170.02102.2730.0000.0000.4910925.91
54372013.05.16 17:40close27180.02102.2730.0000.0004.7110930.62
54382013.05.16 17:40close27190.02102.2730.0000.0006.4110937.03
54392013.05.17 00:59buy27200.02102.1540.0000.000
54402013.05.17 02:09close27200.02102.2180.0000.0001.1710938.20
54412013.05.17 11:37buy27210.02102.3930.0000.000
54422013.05.17 12:23buy27220.02102.3050.0000.000
54432013.05.17 12:54close27210.02102.4310.0000.0000.6610938.86
54442013.05.17 12:54close27220.02102.4310.0000.0002.3810941.24
54452013.05.19 23:00buy27230.02102.7670.0000.000
54462013.05.19 23:03close27230.02102.8640.0000.0001.8110943.05
54472013.05.19 23:03buy27240.02102.8720.0000.000
54482013.05.19 23:30buy27250.02102.7630.0000.000
54492013.05.19 23:31buy27260.02102.6460.0000.000
54502013.05.19 23:36buy27270.02102.5760.0000.000
54512013.05.20 00:22close27240.02102.8110.0000.000-1.2710941.78
54522013.05.20 00:22close27250.02102.8110.0000.0000.8510942.62
54532013.05.20 00:22close27260.02102.8110.0000.0003.1310945.75
54542013.05.20 00:22close27270.02102.8110.0000.0004.4910950.24
54552013.05.20 05:37buy27280.02102.7260.0000.000
54562013.05.20 05:45buy27290.02102.6400.0000.000
54572013.05.20 08:03close27280.02102.7330.0000.0000.0610950.30
54582013.05.20 08:03close27290.02102.7330.0000.0001.7310952.03
54592013.05.20 09:22buy27300.02102.5990.0000.000
54602013.05.20 09:28buy27310.02102.5220.0000.000
54612013.05.20 10:35buy27320.02102.4460.0000.000
54622013.05.20 11:41close27300.02102.5790.0000.000-0.4710951.56
54632013.05.20 11:41close27310.02102.5790.0000.0001.0310952.59
54642013.05.20 11:41close27320.02102.5790.0000.0002.5110955.10
54652013.05.20 14:46buy27330.02102.4070.0000.000
54662013.05.20 15:09close27330.02102.4720.0000.0001.1910956.29
54672013.05.20 18:51buy27340.02102.4270.0000.000
54682013.05.20 19:16close27340.02102.5170.0000.0001.6810957.97
54692013.05.20 19:44buy27350.02102.4080.0000.000
54702013.05.20 19:46buy27360.02102.3030.0000.000
54712013.05.20 20:03buy27370.02102.2290.0000.000
54722013.05.21 00:45buy27380.02102.1220.0000.000
54732013.05.21 02:18close27350.02102.3250.0000.000-1.7010956.27
54742013.05.21 02:18close27360.02102.3250.0000.0000.3510956.61
54752013.05.21 02:18close27370.02102.3250.0000.0001.8010958.41
54762013.05.21 02:18close27380.02102.3250.0000.0003.8910962.30
54772013.05.21 16:37buy27390.02102.6960.0000.000
54782013.05.21 16:42buy27400.02102.5970.0000.000
54792013.05.21 17:24buy27410.02102.4640.0000.000
54802013.05.21 17:27buy27420.02102.3880.0000.000
54812013.05.21 20:00close27390.02102.5910.0000.000-2.1310960.17
54822013.05.21 20:00close27400.02102.5910.0000.000-0.2010959.97
54832013.05.21 20:00close27410.02102.5910.0000.0002.4010962.37
54842013.05.21 20:00close27420.02102.5910.0000.0003.8810966.25
54852013.05.22 07:53sell27430.02102.6230.0000.000
54862013.05.22 08:25close27430.02102.5610.0000.0001.1310967.38
54872013.05.22 16:05buy27440.02102.8160.0000.000
54882013.05.22 16:11buy27450.02102.7290.0000.000
54892013.05.22 16:14close27440.02102.8690.0000.0000.9510968.33
54902013.05.22 16:14close27450.02102.8690.0000.0002.6410970.97
54912013.05.22 19:53buy27460.02103.2860.0000.000
54922013.05.22 19:59close27460.02103.3810.0000.0001.7610972.73
54932013.05.22 20:11buy27470.02103.2970.0000.000
54942013.05.22 20:13buy27480.02103.2110.0000.000
54952013.05.22 20:29buy27490.02103.1300.0000.000
54962013.05.22 20:38buy27500.02102.9750.0000.000
54972013.05.23 00:17close27470.02103.2100.0000.000-1.7810970.95
54982013.05.23 00:17close27480.02103.2100.0000.000-0.1110970.84
54992013.05.23 00:17close27490.02103.2100.0000.0001.4610972.31
55002013.05.23 00:17close27500.02103.2100.0000.0004.4610976.77
55012013.05.23 04:26buy27510.02103.0730.0000.000
55022013.05.23 04:29close27510.02103.1530.0000.0001.4710978.24
55032013.05.23 05:05buy27520.02103.0620.0000.000
55042013.05.23 05:30close27520.02103.1350.0000.0001.3410979.58
55052013.05.23 05:41buy27530.02102.9690.0000.000
55062013.05.23 05:50buy27540.02102.8520.0000.000
55072013.05.23 06:02buy27550.02102.7770.0000.000
55082013.05.23 06:18buy27560.02102.6730.0000.000
55092013.05.23 08:10close27530.02102.0160.0000.000-18.7610960.82
55102013.05.23 08:10close27540.02102.0160.0000.000-16.4710944.35
55112013.05.23 08:10close27550.02102.0160.0000.000-15.0010929.35
55122013.05.23 08:10close27560.02102.0160.0000.000-12.9610916.39
55132013.05.23 13:11sell27570.02101.7810.0000.000
55142013.05.23 13:23close27570.02101.6660.0000.0002.1810918.57
55152013.05.24 06:00buy27580.02101.7530.0000.000
55162013.05.24 06:12buy27590.02101.6650.0000.000
55172013.05.24 06:17buy27600.02101.4910.0000.000
55182013.05.24 06:19buy27610.02101.4140.0000.000
55192013.05.24 07:37close27580.02101.6530.0000.000-2.0510916.52
55202013.05.24 07:37close27590.02101.6530.0000.000-0.3210916.20
55212013.05.24 07:37close27600.02101.6530.0000.0003.1110919.31
55222013.05.24 07:37close27610.02101.6530.0000.0004.6210923.93
55232013.05.24 22:53sell27620.02101.2670.0000.000
55242013.05.26 23:00close27620.02101.0910.0000.0003.4010927.33
55252013.05.27 07:07sell27630.02101.1010.0000.000
55262013.05.27 07:47close27630.02101.0350.0000.0001.2310928.56
55272013.05.27 13:40sell27640.02100.9690.0000.000
55282013.05.27 16:52sell27650.02101.0500.0000.000
55292013.05.27 17:04sell27660.02101.1410.0000.000
55302013.05.27 22:43close27640.02101.0140.0000.000-0.9710927.59
55312013.05.27 22:43close27650.02101.0140.0000.0000.6310928.22
55322013.05.27 22:43close27660.02101.0140.0000.0002.4310930.65
55332013.05.27 23:00buy27670.02100.9670.0000.000
55342013.05.27 23:09close27670.02101.0330.0000.0001.2310931.88
55352013.05.28 00:26sell27680.02101.1280.0000.000
55362013.05.28 01:54close27680.02101.0690.0000.0001.0910932.97
55372013.05.28 06:45sell27690.02101.9400.0000.000
55382013.05.28 06:53sell27700.02102.0250.0000.000
55392013.05.28 07:11close27690.02101.8890.0000.0000.9210933.89
55402013.05.28 07:11close27700.02101.8890.0000.0002.5910936.48
55412013.05.29 06:07sell27710.02102.2750.0000.000
55422013.05.29 06:49sell27720.02102.3530.0000.000
55432013.05.29 07:21sell27730.02102.4230.0000.000
55442013.05.29 07:59close27710.02102.2580.0000.0000.2510936.73
55452013.05.29 07:59close27720.02102.2580.0000.0001.7810938.51
55462013.05.29 07:59close27730.02102.2580.0000.0003.1510941.66
55472013.05.29 19:38sell27740.02101.0890.0000.000
55482013.05.29 19:50close27740.02100.9970.0000.0001.7410943.40
55492013.05.29 20:10sell27750.02101.1080.0000.000
55502013.05.29 20:24sell27760.02101.1880.0000.000
55512013.05.29 21:11close27750.02101.0870.0000.0000.3410943.74
55522013.05.29 21:11close27760.02101.0870.0000.0001.9210945.66
55532013.05.30 06:00buy27770.02100.9290.0000.000
55542013.05.30 06:05close27770.02101.0260.0000.0001.8410947.50
55552013.05.30 07:12buy27780.02100.8390.0000.000
55562013.05.30 07:25buy27790.02100.7650.0000.000
55572013.05.30 07:34buy27800.02100.6920.0000.000
55582013.05.30 07:36buy27810.02100.6030.0000.000
55592013.05.30 07:59close27780.02100.8330.0000.000-0.2010947.30
55602013.05.30 07:59close27790.02100.8330.0000.0001.2710948.57
55612013.05.30 07:59close27800.02100.8330.0000.0002.7210951.29
55622013.05.30 07:59close27810.02100.8330.0000.0004.4810955.77
55632013.05.30 11:26sell27820.02100.8070.0000.000
55642013.05.30 11:39close27820.02100.7390.0000.0001.2710957.04
55652013.05.30 12:07sell27830.02100.8650.0000.000
55662013.05.30 12:12sell27840.02100.9490.0000.000
55672013.05.30 12:21sell27850.02101.0310.0000.000
55682013.05.30 12:22sell27860.02101.1390.0000.000
55692013.05.30 13:44close27830.02101.8000.0000.000-18.4510938.59
55702013.05.30 13:44close27840.02101.8000.0000.000-16.8010921.79
55712013.05.30 13:44close27850.02101.8000.0000.000-15.1910906.60
55722013.05.30 13:44close27860.02101.8000.0000.000-13.0710893.53
55732013.05.31 00:26sell27870.02100.8570.0000.000
55742013.05.31 00:50sell27880.02100.9450.0000.000
55752013.05.31 00:55sell27890.02101.0220.0000.000
55762013.05.31 01:51sell27900.02101.1030.0000.000
55772013.05.31 05:49close27870.02100.8920.0000.000-0.7710892.76
55782013.05.31 05:49close27880.02100.8920.0000.0000.9710893.73
55792013.05.31 05:49close27890.02100.8920.0000.0002.5010896.23
55802013.05.31 05:49close27900.02100.8920.0000.0004.1010900.33
55812013.05.31 06:03buy27910.02100.9100.0000.000
55822013.05.31 06:39close27910.02100.9980.0000.0001.6610901.99
55832013.05.31 07:24buy27920.02100.8330.0000.000
55842013.05.31 07:30buy27930.02100.7600.0000.000
55852013.05.31 07:41close27920.02100.8570.0000.0000.4010902.39
55862013.05.31 07:41close27930.02100.8570.0000.0001.8410904.23
55872013.05.31 12:31sell27940.02100.7400.0000.000
55882013.05.31 12:37close27940.02100.6590.0000.0001.5310905.76
55892013.05.31 15:38sell27950.02100.6920.0000.000
55902013.05.31 15:43sell27960.02100.8090.0000.000
55912013.05.31 15:52sell27970.02100.8830.0000.000
55922013.05.31 15:56sell27980.02100.9900.0000.000
55932013.05.31 16:57close27950.02100.7720.0000.000-1.6710904.09
55942013.05.31 16:57close27960.02100.7720.0000.0000.6510904.74
55952013.05.31 16:57close27970.02100.7720.0000.0002.1210906.86
55962013.05.31 16:57close27980.02100.7720.0000.0004.2510911.11
55972013.06.03 03:08sell27990.02100.6720.0000.000
55982013.06.03 03:25close27990.02100.5910.0000.0001.5310912.64
55992013.06.03 04:11sell28000.02100.6670.0000.000
56002013.06.03 05:25close28000.02100.6110.0000.0001.0310913.67
56012013.06.03 06:54buy28010.02100.5110.0000.000
56022013.06.03 07:34buy28020.02100.4140.0000.000
56032013.06.03 07:58buy28030.02100.3290.0000.000
56042013.06.03 08:39buy28040.02100.2590.0000.000
56052013.06.03 13:35close28010.02100.4790.0000.000-0.7210912.95
56062013.06.03 13:35close28020.02100.4790.0000.0001.2110914.16
56072013.06.03 13:35close28030.02100.4790.0000.0002.9110917.07
56082013.06.03 13:35close28040.02100.4790.0000.0004.3010921.37
56092013.06.03 13:35sell28050.02100.4790.0000.000
56102013.06.03 13:45close28050.02100.3950.0000.0001.5910922.96
56112013.06.03 20:53sell28060.0299.3890.0000.000
56122013.06.03 21:01sell28070.0299.4680.0000.000
56132013.06.03 23:02sell28080.0299.5410.0000.000
56142013.06.04 01:03sell28090.0299.6150.0000.000
56152013.06.04 02:55close28060.0299.4520.0000.000-1.4410921.52
56162013.06.04 02:55close28070.0299.4520.0000.0000.1510921.66
56172013.06.04 02:55close28080.0299.4520.0000.0001.6210923.28
56182013.06.04 02:55close28090.0299.4520.0000.0003.2010926.48
56192013.06.04 06:09sell28100.0299.7210.0000.000
56202013.06.04 06:50sell28110.0299.8050.0000.000
56212013.06.04 07:38sell28120.0299.8990.0000.000
56222013.06.04 08:17sell28130.0299.9780.0000.000
56232013.06.04 19:50close28100.02100.0370.0000.000-6.4010920.08
56242013.06.04 19:50close28110.02100.0370.0000.000-4.7210915.36
56252013.06.04 19:50close28120.02100.0370.0000.000-2.8410912.52
56262013.06.04 19:50close28130.02100.0370.0000.000-1.2610911.26
56272013.06.05 00:21sell28140.02100.1470.0000.000
56282013.06.05 01:06sell28150.02100.2370.0000.000
56292013.06.05 02:03sell28160.02100.3070.0000.000
56302013.06.05 03:05close28140.02100.1800.0000.000-0.7410910.52
56312013.06.05 03:05close28150.02100.1800.0000.0001.0610911.58
56322013.06.05 03:05close28160.02100.1800.0000.0002.4610914.04
56332013.06.05 06:10buy28170.0299.9780.0000.000
56342013.06.05 06:13buy28180.0299.8600.0000.000
56352013.06.05 06:14buy28190.0299.7610.0000.000
56362013.06.05 06:16buy28200.0299.6650.0000.000
56372013.06.05 10:34close28170.0299.8820.0000.000-2.0010912.04
56382013.06.05 10:34close28180.0299.8820.0000.0000.3610912.40
56392013.06.05 10:34close28190.0299.8820.0000.0002.3410914.74
56402013.06.05 10:34close28200.0299.8820.0000.0004.2710919.01
56412013.06.05 10:34sell28210.0299.8820.0000.000
56422013.06.05 11:13close28210.0299.7940.0000.0001.6810920.69
56432013.06.05 14:56sell28220.0299.6850.0000.000
56442013.06.05 15:02close28220.0299.5890.0000.0001.8510922.54
56452013.06.06 02:27sell28230.0299.2550.0000.000
56462013.06.06 02:43sell28240.0299.3460.0000.000
56472013.06.06 03:41close28230.0299.2140.0000.0000.7510923.29
56482013.06.06 03:41close28240.0299.2140.0000.0002.5810925.87
56492013.06.06 06:22buy28250.0299.0590.0000.000
56502013.06.06 06:36close28250.0299.1400.0000.0001.5510927.42
56512013.06.06 07:06sell28260.0299.3600.0000.000
56522013.06.06 07:13sell28270.0299.4560.0000.000
56532013.06.06 07:25close28260.0299.2910.0000.0001.3110928.73
56542013.06.06 07:25close28270.0299.2910.0000.0003.2410931.97
56552013.06.06 14:53sell28280.0299.3050.0000.000
56562013.06.06 15:06close28280.0299.2250.0000.0001.5310933.50
56572013.06.06 23:43sell28290.0297.2370.0000.000
56582013.06.06 23:45sell28300.0297.3370.0000.000
56592013.06.06 23:47sell28310.0297.4090.0000.000
56602013.06.07 00:52close28290.0297.2750.0000.000-0.9510932.55
56612013.06.07 00:52close28300.0297.2750.0000.0001.1010933.64
56622013.06.07 00:52close28310.0297.2750.0000.0002.5910936.23
56632013.06.07 06:11buy28320.0296.1420.0000.000
56642013.06.07 06:16buy28330.0296.0370.0000.000
56652013.06.07 06:18buy28340.0295.8710.0000.000
56662013.06.07 06:20buy28350.0295.6160.0000.000
56672013.06.07 06:27close28320.0296.1390.0000.000-0.1410936.09
56682013.06.07 06:27close28330.0296.1390.0000.0002.0410938.13
56692013.06.07 06:27close28340.0296.1390.0000.0005.5010943.63
56702013.06.07 06:27close28350.0296.1390.0000.00010.8010954.43
56712013.06.07 06:29buy28360.0296.0780.0000.000
56722013.06.07 06:31close28360.0296.2420.0000.0003.3310957.76
56732013.06.07 07:21sell28370.0296.7290.0000.000
56742013.06.07 07:26close28370.0296.6410.0000.0001.7410959.50
56752013.06.07 07:26sell28380.0296.6320.0000.000
56762013.06.07 07:30sell28390.0296.7430.0000.000
56772013.06.07 07:38sell28400.0296.8960.0000.000
56782013.06.07 07:41sell28410.0297.0410.0000.000
56792013.06.07 08:01close28380.0296.7460.0000.000-2.4410957.06
56802013.06.07 08:01close28390.0296.7460.0000.000-0.1410956.92
56812013.06.07 08:01close28400.0296.7460.0000.0003.0210959.94
56822013.06.07 08:01close28410.0296.7460.0000.0006.0210965.96
56832013.06.07 08:02sell28420.0297.0800.0000.000
56842013.06.07 08:04sell28430.0297.2320.0000.000
56852013.06.07 08:06close28420.0297.0470.0000.0000.6010966.56
56862013.06.07 08:06close28430.0297.0470.0000.0003.7310970.29
56872013.06.07 08:06sell28440.0297.0350.0000.000
56882013.06.07 08:08close28440.0296.6130.0000.0008.6610978.95
56892013.06.07 14:31sell28450.0296.2010.0000.000
56902013.06.07 14:33close28450.0295.7390.0000.0009.5710988.52
56912013.06.07 14:38sell28460.0296.0760.0000.000
56922013.06.07 14:41sell28470.0296.1610.0000.000
56932013.06.07 14:42sell28480.0296.2460.0000.000
56942013.06.07 14:52sell28490.0296.4060.0000.000
56952013.06.07 15:25close28460.0297.0310.0000.000-19.7610968.76
56962013.06.07 15:25close28470.0297.0310.0000.000-18.0110950.75
56972013.06.07 15:25close28480.0297.0310.0000.000-16.2610934.49
56982013.06.07 15:25close28490.0297.0310.0000.000-12.9610921.53
56992013.06.07 15:25sell28500.0297.0230.0000.000
57002013.06.07 15:29close28500.0296.9270.0000.0001.9010923.43
57012013.06.07 15:29sell28510.0296.9220.0000.000
57022013.06.07 15:33sell28520.0297.1140.0000.000
57032013.06.07 15:39close28510.0296.9200.0000.000-0.0410923.39
57042013.06.07 15:39close28520.0296.9200.0000.0003.9210927.31
57052013.06.07 15:41sell28530.0296.9270.0000.000
57062013.06.07 15:43close28530.0296.8160.0000.0002.2110929.52
57072013.06.07 15:55sell28540.0297.1760.0000.000
57082013.06.07 15:57close28540.0297.0660.0000.0002.1910931.71
57092013.06.07 15:58sell28550.0297.0960.0000.000
57102013.06.07 16:01sell28560.0297.2870.0000.000
57112013.06.07 16:22close28550.0297.0840.0000.0000.1710931.88
57122013.06.07 16:22close28560.0297.0840.0000.0004.1010935.98
57132013.06.07 16:42sell28570.0297.7380.0000.000
57142013.06.07 16:48close28570.0297.6500.0000.0001.7210937.70
57152013.06.09 23:01sell28580.0297.8390.0000.000
57162013.06.09 23:51sell28590.0297.9540.0000.000
57172013.06.10 00:00close28580.0297.7970.0000.0000.6910938.39
57182013.06.10 00:00close28590.0297.7970.0000.0003.0410941.43
57192013.06.10 00:23sell28600.0298.0910.0000.000
57202013.06.10 00:32sell28610.0298.1690.0000.000
57212013.06.10 00:40sell28620.0298.2420.0000.000
57222013.06.10 00:48sell28630.0298.3280.0000.000
57232013.06.10 02:06close28600.0298.1580.0000.000-1.4510939.98
57242013.06.10 02:06close28610.0298.1580.0000.0000.1410940.12
57252013.06.10 02:06close28620.0298.1580.0000.0001.6310941.75
57262013.06.10 02:06close28630.0298.1580.0000.0003.3810945.13
57272013.06.10 05:34sell28640.0298.1700.0000.000
57282013.06.10 05:45close28640.0298.0960.0000.0001.4310946.56
57292013.06.10 06:02sell28650.0298.1890.0000.000
57302013.06.10 06:09sell28660.0298.2590.0000.000
57312013.06.10 07:31sell28670.0298.3300.0000.000
57322013.06.10 08:00sell28680.0298.4130.0000.000
57332013.06.10 15:23close28650.0299.1460.0000.000-19.3810927.18
57342013.06.10 15:23close28660.0299.1460.0000.000-17.9710909.21
57352013.06.10 15:23close28670.0299.1460.0000.000-16.5410892.67
57362013.06.10 15:23close28680.0299.1460.0000.000-14.8710877.80
57372013.06.10 23:18sell28690.0298.8360.0000.000
57382013.06.10 23:54sell28700.0298.9130.0000.000
57392013.06.10 23:55sell28710.0299.0270.0000.000
57402013.06.11 00:33close28690.0298.8510.0000.000-0.4710877.32
57412013.06.11 00:33close28700.0298.8510.0000.0001.0810878.40
57422013.06.11 00:33close28710.0298.8510.0000.0003.3910881.79
57432013.06.11 08:35sell28720.0298.4140.0000.000
57442013.06.11 08:44close28720.0298.3200.0000.0001.8310883.62
57452013.06.11 08:49sell28730.0298.3820.0000.000
57462013.06.11 08:51sell28740.0298.4620.0000.000
57472013.06.11 09:01close28730.0298.3410.0000.0000.7510884.37
57482013.06.11 09:01close28740.0298.3410.0000.0002.3810886.75
57492013.06.11 14:56sell28750.0297.1810.0000.000
57502013.06.11 14:59sell28760.0297.2750.0000.000
57512013.06.11 15:08close28750.0297.1320.0000.0000.9310887.68
57522013.06.11 15:08close28760.0297.1320.0000.0002.8610890.54
57532013.06.12 00:47sell28770.0296.2210.0000.000
57542013.06.12 00:56close28770.0296.1220.0000.0001.9810892.52
57552013.06.12 01:10sell28780.0296.1930.0000.000
57562013.06.12 01:30close28780.0296.1190.0000.0001.4610893.98
57572013.06.12 01:39sell28790.0296.3070.0000.000
57582013.06.12 01:45close28790.0296.2240.0000.0001.6510895.63
57592013.06.12 01:48sell28800.0296.2410.0000.000
57602013.06.12 02:04close28800.0296.1480.0000.0001.8510897.48
57612013.06.12 02:25sell28810.0296.3520.0000.000
57622013.06.12 02:57sell28820.0296.4280.0000.000
57632013.06.12 03:06close28810.0296.2950.0000.0001.1010898.58
57642013.06.12 03:06close28820.0296.2950.0000.0002.6810901.26
57652013.06.12 03:44sell28830.0296.5300.0000.000
57662013.06.12 04:56close28830.0296.4780.0000.0001.0010902.26
57672013.06.12 07:21sell28840.0296.6500.0000.000
57682013.06.12 07:23sell28850.0296.7600.0000.000
57692013.06.12 07:30sell28860.0296.8420.0000.000
57702013.06.12 08:25close28840.0296.6580.0000.000-0.2510902.01
57712013.06.12 08:25close28850.0296.6580.0000.0002.0310904.04
57722013.06.12 08:25close28860.0296.6580.0000.0003.7310907.77
57732013.06.12 09:36sell28870.0296.9700.0000.000
57742013.06.12 09:54close28870.0296.8690.0000.0002.0110909.78
57752013.06.12 21:50sell28880.0295.9720.0000.000
57762013.06.12 21:56sell28890.0296.0610.0000.000
57772013.06.12 22:02close28880.0295.9360.0000.0000.6710910.45
57782013.06.12 22:02close28890.0295.9360.0000.0002.5310912.98
57792013.06.12 22:16sell28900.0296.0630.0000.000
57802013.06.12 22:35close28900.0295.9830.0000.0001.5910914.57
57812013.06.13 07:08buy28910.0294.6050.0000.000
57822013.06.13 07:19buy28920.0294.4940.0000.000
57832013.06.13 07:23buy28930.0294.3590.0000.000
57842013.06.13 07:32buy28940.0294.2360.0000.000
57852013.06.13 10:58sell28950.0294.3460.0000.000
57862013.06.13 11:04sell28960.0294.4200.0000.000
57872013.06.13 11:10close28950.0294.2870.0000.0001.1710915.74
57882013.06.13 11:10close28960.0294.2870.0000.0002.7410918.48
57892013.06.13 15:00close28910.0294.4740.0000.000-2.8510915.63
57902013.06.13 15:00close28920.0294.4740.0000.000-0.5010915.13
57912013.06.13 15:00close28930.0294.4740.0000.0002.3510917.48
57922013.06.13 15:00close28940.0294.4740.0000.0004.9610922.44
57932013.06.13 15:01sell28970.0294.5800.0000.000
57942013.06.13 15:03sell28980.0294.6660.0000.000
57952013.06.13 15:10sell28990.0294.7740.0000.000
57962013.06.13 15:24close28970.0294.5500.0000.0000.5510922.99
57972013.06.13 15:24close28980.0294.5500.0000.0002.3710925.36
57982013.06.13 15:24close28990.0294.5500.0000.0004.6610930.02
57992013.06.13 18:50sell29000.0294.5080.0000.000
58002013.06.13 19:02sell29010.0294.6020.0000.000
58012013.06.13 19:10sell29020.0294.7230.0000.000
58022013.06.13 19:16sell29030.0294.8190.0000.000
58032013.06.13 22:33close29000.0295.4630.0000.000-20.0910909.93
58042013.06.13 22:33close29010.0295.4630.0000.000-18.1210891.81
58052013.06.13 22:33close29020.0295.4630.0000.000-15.5810876.23
58062013.06.13 22:33close29030.0295.4630.0000.000-13.5710862.66
58072013.06.13 22:33sell29040.0295.4500.0000.000
58082013.06.13 22:58close29040.0295.3670.0000.0001.6610864.32
58092013.06.13 23:38sell29050.0295.6030.0000.000
58102013.06.13 23:41sell29060.0295.7170.0000.000
58112013.06.14 00:02close29050.0295.5680.0000.0000.5610864.87
58122013.06.14 00:02close29060.0295.5680.0000.0002.9510867.82
58132013.06.14 06:31sell29070.0295.1780.0000.000
58142013.06.14 06:40sell29080.0295.2500.0000.000
58152013.06.14 06:42sell29090.0295.3290.0000.000
58162013.06.14 07:26close29070.0295.1300.0000.0000.9310868.75
58172013.06.14 07:26close29080.0295.1300.0000.0002.4410871.19
58182013.06.14 07:26close29090.0295.1300.0000.0004.1010875.29
58192013.06.14 11:14sell29100.0295.1540.0000.000
58202013.06.14 11:21close29100.0295.0430.0000.0002.2610877.55
58212013.06.14 14:35sell29110.0295.0950.0000.000
58222013.06.14 14:40sell29120.0295.1710.0000.000
58232013.06.14 14:46close29110.0295.0340.0000.0001.2010878.75
58242013.06.14 14:46close29120.0295.0340.0000.0002.8010881.55
58252013.06.14 14:53sell29130.0295.1090.0000.000
58262013.06.14 14:59sell29140.0295.2170.0000.000
58272013.06.14 15:04sell29150.0295.3140.0000.000
58282013.06.14 15:11close29130.0295.1090.0000.000-0.0810881.47
58292013.06.14 15:11close29140.0295.1090.0000.0002.1910883.66
58302013.06.14 15:11close29150.0295.1090.0000.0004.2310887.89
58312013.06.14 15:17sell29160.0295.1840.0000.000
58322013.06.14 15:27sell29170.0295.2550.0000.000
58332013.06.14 15:54close29160.0295.1400.0000.0000.8410888.73
58342013.06.14 15:54close29170.0295.1400.0000.0002.3410891.07
58352013.06.14 21:14sell29180.0294.4090.0000.000
58362013.06.14 21:20sell29190.0294.5070.0000.000
58372013.06.14 21:40close29180.0294.3580.0000.0001.0010892.07
58382013.06.14 21:40close29190.0294.3580.0000.0003.0810895.15
58392013.06.17 02:07sell29200.0294.5170.0000.000
58402013.06.17 02:41sell29210.0294.5970.0000.000
58412013.06.17 02:56sell29220.0294.6690.0000.000
58422013.06.17 03:12sell29230.0294.7400.0000.000
58432013.06.17 04:13close29200.0294.5630.0000.000-1.0510894.10
58442013.06.17 04:13close29210.0294.5630.0000.0000.6410894.74
58452013.06.17 04:13close29220.0294.5630.0000.0002.1610896.90
58462013.06.17 04:13close29230.0294.5630.0000.0003.6610900.56
58472013.06.17 05:33sell29240.0294.7400.0000.000
58482013.06.17 06:00sell29250.0294.8150.0000.000
58492013.06.17 06:48close29240.0294.7100.0000.0000.5510901.11
58502013.06.17 06:48close29250.0294.7100.0000.0002.1410903.25
58512013.06.17 08:02sell29260.0294.8810.0000.000
58522013.06.17 08:34sell29270.0294.9570.0000.000
58532013.06.17 08:51sell29280.0295.0280.0000.000
58542013.06.17 09:04sell29290.0295.1090.0000.000
58552013.06.17 09:18close29260.0294.9270.0000.000-1.0510902.20
58562013.06.17 09:18close29270.0294.9270.0000.0000.5510902.75
58572013.06.17 09:18close29280.0294.9270.0000.0002.0510904.80
58582013.06.17 09:18close29290.0294.9270.0000.0003.7510908.55
58592013.06.17 14:33sell29300.0294.9320.0000.000
58602013.06.17 14:39close29300.0294.8050.0000.0002.6010911.15
58612013.06.17 16:12sell29310.0294.9170.0000.000
58622013.06.17 16:13sell29320.0295.0040.0000.000
58632013.06.17 16:29close29310.0294.8800.0000.0000.7010911.85
58642013.06.17 16:29close29320.0294.8800.0000.0002.5310914.38
58652013.06.17 20:11sell29330.0295.0510.0000.000
58662013.06.17 20:13sell29340.0295.1740.0000.000
58672013.06.17 20:30close29330.0294.9930.0000.0001.1410915.52
58682013.06.17 20:30close29340.0294.9930.0000.0003.7310919.25
58692013.06.17 20:36sell29350.0295.1020.0000.000
58702013.06.17 20:47close29350.0294.9920.0000.0002.2410921.49
58712013.06.18 02:21sell29360.0294.7640.0000.000
58722013.06.18 02:29close29360.0294.7020.0000.0001.2310922.72
58732013.06.18 02:54sell29370.0294.7960.0000.000
58742013.06.18 03:14sell29380.0294.8930.0000.000
58752013.06.18 03:44close29370.0294.7570.0000.0000.7410923.46
58762013.06.18 03:44close29380.0294.7570.0000.0002.7910926.25
58772013.06.18 08:49sell29390.0294.9370.0000.000
58782013.06.18 09:28sell29400.0295.0100.0000.000
58792013.06.18 09:31sell29410.0295.0820.0000.000
58802013.06.18 09:47sell29420.0295.1640.0000.000
58812013.06.18 17:51close29390.0295.1750.0000.000-5.0810921.17
58822013.06.18 17:51close29400.0295.1750.0000.000-3.5510917.62
58832013.06.18 17:51close29410.0295.1750.0000.000-2.0310915.59
58842013.06.18 17:51close29420.0295.1750.0000.000-0.3110915.28
58852013.06.19 12:28sell29430.0295.1430.0000.000
58862013.06.19 13:03sell29440.0295.2180.0000.000
58872013.06.19 13:31close29430.0295.0820.0000.0001.2010916.48
58882013.06.19 13:31close29440.0295.0820.0000.0002.7810919.26
58892013.06.19 17:33sell29450.0295.1500.0000.000
58902013.06.19 17:58sell29460.0295.2560.0000.000
58912013.06.19 18:51close29450.0295.1240.0000.0000.4710919.73
58922013.06.19 18:51close29460.0295.1240.0000.0002.7010922.43
58932013.06.20 02:25buy29470.0296.2400.0000.000
58942013.06.20 02:39close29470.0296.3040.0000.0001.2510923.68
58952013.06.20 06:00sell29480.0297.1480.0000.000
58962013.06.20 06:05close29480.0297.0840.0000.0001.2410924.92
58972013.06.20 06:05sell29490.0297.0790.0000.000
58982013.06.20 06:09sell29500.0297.1490.0000.000
58992013.06.20 06:14close29490.0297.0230.0000.0001.0710925.99
59002013.06.20 06:14close29500.0297.0230.0000.0002.5210928.51
59012013.06.20 12:36buy29510.0297.7240.0000.000
59022013.06.20 12:50close29510.0297.8330.0000.0002.1510930.66
59032013.06.20 14:31buy29520.0297.6910.0000.000
59042013.06.20 14:33buy29530.0297.5710.0000.000
59052013.06.20 14:47close29520.0297.7670.0000.0001.4710932.13
59062013.06.20 14:47close29530.0297.7670.0000.0003.9310936.06
59072013.06.20 15:05buy29540.0297.5970.0000.000
59082013.06.20 15:13close29540.0297.7040.0000.0002.1110938.17
59092013.06.20 20:21buy29550.0297.7570.0000.000
59102013.06.20 20:23buy29560.0297.6560.0000.000
59112013.06.20 20:35buy29570.0297.4520.0000.000
59122013.06.20 20:41buy29580.0297.3370.0000.000
59132013.06.21 06:41close29550.0297.3890.0000.000-7.6410930.53
59142013.06.21 06:41close29560.0297.3890.0000.000-5.5610924.97
59152013.06.21 06:41close29570.0297.3890.0000.000-1.3710923.59
59162013.06.21 06:41close29580.0297.3890.0000.0000.9910924.58
59172013.06.21 06:41sell29590.0297.3890.0000.000
59182013.06.21 06:44sell29600.0297.4630.0000.000
59192013.06.21 06:51sell29610.0297.5380.0000.000
59202013.06.21 06:56sell29620.0297.6340.0000.000
59212013.06.21 11:39buy29630.0297.4760.0000.000
59222013.06.21 11:40close29590.0297.4320.0000.000-0.9610923.62
59232013.06.21 11:40close29600.0297.4320.0000.0000.5610924.18
59242013.06.21 11:40close29610.0297.4320.0000.0002.1010926.28
59252013.06.21 11:40close29620.0297.4320.0000.0004.0710930.35
59262013.06.21 11:41buy29640.0297.3570.0000.000
59272013.06.21 12:00close29630.0297.5060.0000.0000.5410930.89
59282013.06.21 12:00close29640.0297.5060.0000.0002.9810933.87
59292013.06.21 16:39buy29650.0297.5630.0000.000
59302013.06.21 16:41buy29660.0297.4750.0000.000
59312013.06.21 16:51buy29670.0297.3590.0000.000
59322013.06.21 17:18close29650.0297.5260.0000.000-0.8410933.03
59332013.06.21 17:18close29660.0297.5260.0000.0000.9710934.00
59342013.06.21 17:18close29670.0297.5260.0000.0003.3410937.34
59352013.06.23 23:00sell29680.0297.9310.0000.000
59362013.06.24 00:06sell29690.0298.0570.0000.000
59372013.06.24 00:12sell29700.0298.1300.0000.000
59382013.06.24 00:44sell29710.0298.2110.0000.000
59392013.06.24 03:33buy29720.0298.1820.0000.000
59402013.06.24 03:51close29720.0298.2420.0000.0001.1410938.48
59412013.06.24 09:21buy29730.0298.2960.0000.000
59422013.06.24 09:42close29730.0298.3660.0000.0001.3410939.82
59432013.06.24 10:50close29680.0298.2670.0000.000-7.0110932.81
59442013.06.24 10:50close29690.0298.2670.0000.000-4.3510928.46
59452013.06.24 10:50close29700.0298.2670.0000.000-2.8710925.59
59462013.06.24 10:50close29710.0298.2670.0000.000-1.2210924.37
59472013.06.24 10:52buy29740.0298.1180.0000.000
59482013.06.24 10:54buy29750.0298.0180.0000.000
59492013.06.24 11:04buy29760.0297.9030.0000.000
59502013.06.24 11:06buy29770.0297.7860.0000.000
59512013.06.24 12:23close29740.0298.0220.0000.000-2.0410922.33
59522013.06.24 12:23close29750.0298.0220.0000.0000.0010922.33
59532013.06.24 12:23close29760.0298.0220.0000.0002.3510924.68
59542013.06.24 12:23close29770.0298.0220.0000.0004.7410929.42
59552013.06.24 14:45buy29780.0297.6520.0000.000
59562013.06.24 14:50buy29790.0297.5590.0000.000
59572013.06.24 14:52buy29800.0297.4690.0000.000
59582013.06.24 15:10close29780.0297.6600.0000.0000.0810929.50
59592013.06.24 15:10close29790.0297.6600.0000.0001.9910931.49
59602013.06.24 15:10close29800.0297.6600.0000.0003.8310935.32
59612013.06.24 23:24sell29810.0297.7720.0000.000
59622013.06.24 23:48close29810.0297.6910.0000.0001.5810936.90
59632013.06.25 00:50buy29820.0297.6100.0000.000
59642013.06.25 01:00buy29830.0297.5220.0000.000
59652013.06.25 01:54close29820.0297.6360.0000.0000.4510937.35
59662013.06.25 01:54close29830.0297.6360.0000.0002.2610939.61
59672013.06.25 05:32buy29840.0297.5820.0000.000
59682013.06.25 05:36buy29850.0297.4880.0000.000
59692013.06.25 05:41buy29860.0297.4080.0000.000
59702013.06.25 05:57buy29870.0297.2870.0000.000
59712013.06.25 06:50close29840.0297.5070.0000.000-1.6210937.99
59722013.06.25 06:50close29850.0297.5070.0000.0000.3110938.30
59732013.06.25 06:50close29860.0297.5070.0000.0001.9510940.25
59742013.06.25 06:50close29870.0297.5070.0000.0004.4310944.68
59752013.06.25 23:07sell29880.0297.8410.0000.000
59762013.06.25 23:46sell29890.0297.9160.0000.000
59772013.06.25 23:50sell29900.0297.9860.0000.000
59782013.06.26 00:08sell29910.0298.0640.0000.000
59792013.06.26 03:24buy29920.0297.9850.0000.000
59802013.06.26 03:27buy29930.0297.9050.0000.000
59812013.06.26 03:31close29880.0297.8760.0000.000-0.8910943.79
59822013.06.26 03:31close29890.0297.8760.0000.0000.6510944.43
59832013.06.26 03:31close29900.0297.8760.0000.0002.0810946.51
59842013.06.26 03:31close29910.0297.8760.0000.0003.7610950.27
59852013.06.26 04:04buy29940.0297.8310.0000.000
59862013.06.26 04:14buy29950.0297.7280.0000.000
59872013.06.26 12:59close29920.0297.7390.0000.000-5.1110945.16
59882013.06.26 12:59close29930.0297.7390.0000.000-3.4810941.68
59892013.06.26 12:59close29940.0297.7390.0000.000-1.9610939.72
59902013.06.26 12:59close29950.0297.7390.0000.0000.1510939.87
59912013.06.27 14:31buy29960.0298.0500.0000.000
59922013.06.27 14:43close29960.0298.1310.0000.0001.5710941.44
59932013.06.27 18:28buy29970.0298.1620.0000.000
59942013.06.27 18:40close29970.0298.2500.0000.0001.7110943.15
59952013.06.27 18:50buy29980.0298.1770.0000.000
59962013.06.27 19:10close29980.0298.2760.0000.0001.9310945.08
59972013.06.27 23:28sell29990.0298.4540.0000.000
59982013.06.27 23:44close29990.0298.3920.0000.0001.1810946.26
59992013.06.27 23:52sell30000.0298.4520.0000.000
60002013.06.28 00:19close30000.0298.3910.0000.0001.0710947.33
60012013.06.28 08:09buy30010.0298.7250.0000.000
60022013.06.28 08:48close30010.0298.8270.0000.0001.9810949.31
60032013.06.28 14:14buy30020.0298.9060.0000.000
60042013.06.28 14:56close30020.0299.0010.0000.0001.8410951.15
60052013.06.28 15:43buy30030.0298.8980.0000.000
60062013.06.28 15:46close30030.0298.9860.0000.0001.7010952.85
60072013.06.28 20:59buy30040.0299.1810.0000.000
60082013.06.28 21:26close30040.0299.2700.0000.0001.7110954.56
60092013.06.28 22:43buy30050.0299.1710.0000.000
60102013.06.30 23:00close30050.0299.2260.0000.0001.0310955.59
60112013.07.01 06:25sell30060.0299.3880.0000.000
60122013.07.01 07:47sell30070.0299.4670.0000.000
60132013.07.01 09:09sell30080.0299.6040.0000.000
60142013.07.01 09:33sell30090.0299.6990.0000.000
60152013.07.01 17:44buy30100.0299.6470.0000.000
60162013.07.01 19:01close30100.0299.7020.0000.0001.0210956.61
60172013.07.01 19:41close30060.0299.6050.0000.000-4.4410952.17
60182013.07.01 19:41close30070.0299.6050.0000.000-2.8510949.32
60192013.07.01 19:41close30080.0299.6050.0000.000-0.1010949.22
60202013.07.01 19:41close30090.0299.6050.0000.0001.8110951.03
60212013.07.01 19:41buy30110.0299.6050.0000.000
60222013.07.01 20:41close30110.0299.6600.0000.0001.0210952.05
60232013.07.01 21:32buy30120.0299.5940.0000.000
60242013.07.01 22:37close30120.0299.6550.0000.0001.1410953.19
60252013.07.02 02:06buy30130.0299.5570.0000.000
60262013.07.02 03:05close30130.0299.6470.0000.0001.7310954.92
60272013.07.02 06:45sell30140.0299.6990.0000.000
60282013.07.02 07:32sell30150.0299.7840.0000.000
60292013.07.02 08:04sell30160.0299.8630.0000.000
60302013.07.02 09:27close30140.0299.7300.0000.000-0.7010954.22
60312013.07.02 09:27close30150.0299.7300.0000.0001.0010955.22
60322013.07.02 09:27close30160.0299.7300.0000.0002.5910957.81
60332013.07.02 10:05buy30170.0299.6600.0000.000
60342013.07.02 10:46close30170.0299.7360.0000.0001.4410959.25
60352013.07.03 03:32buy30180.02100.5860.0000.000
60362013.07.03 03:39buy30190.02100.5020.0000.000
60372013.07.03 05:02close30180.02100.6070.0000.0000.3410959.59
60382013.07.03 05:02close30190.02100.6070.0000.0002.0110961.60
60392013.07.03 06:14sell30200.02100.7540.0000.000
60402013.07.03 06:45close30200.02100.6650.0000.0001.6910963.29
60412013.07.03 09:13buy30210.02100.6070.0000.000
60422013.07.03 09:19buy30220.02100.5360.0000.000
60432013.07.03 09:23buy30230.02100.4640.0000.000
60442013.07.03 09:31buy30240.02100.3850.0000.000
60452013.07.03 10:55close30210.0299.6880.0000.000-18.5210944.77
60462013.07.03 10:55close30220.0299.6880.0000.000-17.0910927.68
60472013.07.03 10:55close30230.0299.6880.0000.000-15.6510912.03
60482013.07.03 10:55close30240.0299.6880.0000.000-14.0610897.97
60492013.07.03 10:55buy30250.0299.6940.0000.000
60502013.07.03 10:59buy30260.0299.6090.0000.000
60512013.07.03 11:03close30250.0299.7720.0000.0001.4810899.45
60522013.07.03 11:03close30260.0299.7720.0000.0003.1910902.64
60532013.07.03 13:15buy30270.0299.5110.0000.000
60542013.07.03 13:17buy30280.0299.2890.0000.000
60552013.07.03 14:00close30270.0299.4810.0000.000-0.6810901.96
60562013.07.03 14:00close30280.0299.4810.0000.0003.7810905.74
60572013.07.03 23:26sell30290.0299.9850.0000.000
60582013.07.04 00:24sell30300.02100.0670.0000.000
60592013.07.04 01:24close30290.0299.9740.0000.000-0.1410905.60
60602013.07.04 01:24close30300.0299.9740.0000.0001.7810907.38
60612013.07.04 01:57buy30310.0299.8290.0000.000
60622013.07.04 02:01buy30320.0299.7580.0000.000
60632013.07.04 02:26close30310.0299.8850.0000.0001.0410908.42
60642013.07.04 02:26close30320.0299.8850.0000.0002.4610910.88
60652013.07.04 04:18buy30330.0299.7790.0000.000
60662013.07.04 05:01close30330.0299.8400.0000.0001.1410912.02
60672013.07.04 08:32buy30340.0299.7690.0000.000
60682013.07.04 08:34buy30350.0299.6430.0000.000
60692013.07.04 08:45buy30360.0299.5620.0000.000
60702013.07.04 09:30close30340.0299.7450.0000.000-0.5610911.46
60712013.07.04 09:30close30350.0299.7450.0000.0001.9710913.43
60722013.07.04 09:30close30360.0299.7450.0000.0003.5910917.02
60732013.07.04 21:03buy30370.0299.9580.0000.000
60742013.07.04 22:36close30370.02100.0080.0000.0000.9210917.94
60752013.07.05 05:10buy30380.02100.2200.0000.000
60762013.07.05 06:05close30380.02100.3050.0000.0001.6110919.55
60772013.07.05 09:09buy30390.02100.2380.0000.000
60782013.07.05 09:32close30390.02100.3020.0000.0001.2010920.75
60792013.07.05 10:10buy30400.02100.2300.0000.000
60802013.07.05 10:30buy30410.02100.1220.0000.000
60812013.07.05 10:32buy30420.02100.0400.0000.000
60822013.07.05 10:41buy30430.0299.9370.0000.000
60832013.07.05 14:28close30400.02100.1360.0000.000-1.9610918.79
60842013.07.05 14:28close30410.02100.1360.0000.0000.2010918.99
60852013.07.05 14:28close30420.02100.1360.0000.0001.8410920.83
60862013.07.05 14:28close30430.02100.1360.0000.0003.8910924.72
60872013.07.07 23:00sell30440.02101.2580.0000.000
60882013.07.08 00:02sell30450.02101.4120.0000.000
60892013.07.08 01:42sell30460.02101.4930.0000.000
60902013.07.08 02:52close30440.02101.3270.0000.000-1.5310923.19
60912013.07.08 02:52close30450.02101.3270.0000.0001.6010924.79
60922013.07.08 02:52close30460.02101.3270.0000.0003.2010927.99
60932013.07.08 03:26buy30470.02101.3090.0000.000
60942013.07.08 03:30buy30480.02101.2310.0000.000
60952013.07.08 03:48buy30490.02101.1440.0000.000
60962013.07.08 05:11close30470.02101.2850.0000.000-0.5510927.44
60972013.07.08 05:11close30480.02101.2850.0000.0000.9910928.43
60982013.07.08 05:11close30490.02101.2850.0000.0002.7010931.13
60992013.07.08 07:09buy30500.02101.1270.0000.000
61002013.07.08 08:06buy30510.02101.0130.0000.000
61012013.07.08 09:12buy30520.02100.9420.0000.000
61022013.07.08 09:25close30500.02101.0920.0000.000-0.7710930.36
61032013.07.08 09:25close30510.02101.0920.0000.0001.4810931.84
61042013.07.08 09:25close30520.02101.0920.0000.0002.8910934.73
61052013.07.08 14:40buy30530.02101.0880.0000.000
61062013.07.08 15:18buy30540.02101.0100.0000.000
61072013.07.08 16:10close30530.02101.1160.0000.0000.4710935.20
61082013.07.08 16:10close30540.02101.1160.0000.0002.0210937.22
61092013.07.08 18:29buy30550.02100.9720.0000.000
61102013.07.08 18:53buy30560.02100.9000.0000.000
61112013.07.08 21:49close30550.02100.9870.0000.0000.2210937.44
61122013.07.08 21:49close30560.02100.9870.0000.0001.6410939.08
61132013.07.09 00:44buy30570.02100.8370.0000.000
61142013.07.09 01:23close30570.02100.9180.0000.0001.5310940.61
61152013.07.09 07:06sell30580.02101.1700.0000.000
61162013.07.09 07:39sell30590.02101.2410.0000.000
61172013.07.09 09:01close30580.02101.1050.0000.0001.2110941.82
61182013.07.09 09:01close30590.02101.1050.0000.0002.6110944.43
61192013.07.09 09:16buy30600.02101.0350.0000.000
61202013.07.09 09:23close30600.02101.1180.0000.0001.5610945.99
61212013.07.09 13:08buy30610.02101.1430.0000.000
61222013.07.09 13:45buy30620.02101.0670.0000.000
61232013.07.09 14:09close30610.02101.1710.0000.0000.4710946.46
61242013.07.09 14:09close30620.02101.1710.0000.0001.9810948.44
61252013.07.09 16:49buy30630.02101.0550.0000.000
61262013.07.09 17:17close30630.02101.1220.0000.0001.2510949.69
61272013.07.09 18:58buy30640.02101.0140.0000.000
61282013.07.09 19:35buy30650.02100.8430.0000.000
61292013.07.09 20:16close30640.02100.9900.0000.000-0.5610949.13
61302013.07.09 20:16close30650.02100.9900.0000.0002.8310951.96
61312013.07.10 05:01buy30660.02101.0390.0000.000
61322013.07.10 05:15buy30670.02100.9590.0000.000
61332013.07.10 06:13buy30680.02100.8790.0000.000
61342013.07.10 06:56buy30690.02100.6930.0000.000
61352013.07.10 10:06close30660.02100.0210.0000.000-20.4410931.52
61362013.07.10 10:06close30670.02100.0210.0000.000-18.8410912.68
61372013.07.10 10:06close30680.02100.0210.0000.000-17.2410895.44
61382013.07.10 10:06close30690.02100.0210.0000.000-13.5210881.92
61392013.07.10 23:51buy30700.0299.5370.0000.000
61402013.07.11 00:06close30700.0299.5990.0000.0001.1510883.07
61412013.07.11 07:07buy30710.0298.2830.0000.000
61422013.07.11 07:09close30710.0298.3660.0000.0001.6110884.68
61432013.07.11 08:55sell30720.0299.0230.0000.000
61442013.07.11 09:02close30720.0298.9290.0000.0001.8210886.50
61452013.07.11 09:07sell30730.0299.0390.0000.000
61462013.07.11 09:10sell30740.0299.1310.0000.000
61472013.07.11 09:14sell30750.0299.2460.0000.000
61482013.07.11 09:26sell30760.0299.3210.0000.000
61492013.07.11 09:42close30730.0299.0890.0000.000-1.0910885.41
61502013.07.11 09:42close30740.0299.0890.0000.0000.7710886.18
61512013.07.11 09:42close30750.0299.0890.0000.0003.0910889.27
61522013.07.11 09:42close30760.0299.0890.0000.0004.6010893.87
61532013.07.11 19:46sell30770.0299.2810.0000.000
61542013.07.11 20:08close30770.0299.1860.0000.0001.8410895.71
61552013.07.12 03:09sell30780.0299.2050.0000.000
61562013.07.12 03:21sell30790.0299.2960.0000.000
61572013.07.12 03:35close30780.0299.1700.0000.0000.6310896.34
61582013.07.12 03:35close30790.0299.1700.0000.0002.4610898.80
61592013.07.12 06:55buy30800.0298.9710.0000.000
61602013.07.12 07:21close30800.0299.0340.0000.0001.1910899.99
61612013.07.12 09:13sell30810.0299.1660.0000.000
61622013.07.12 09:31close30810.0299.0850.0000.0001.5510901.54
61632013.07.12 12:31sell30820.0299.2330.0000.000
61642013.07.12 12:38sell30830.0299.3260.0000.000
61652013.07.12 12:55sell30840.0299.4380.0000.000
61662013.07.12 13:49sell30850.0299.5450.0000.000
61672013.07.12 15:19close30820.0299.3200.0000.000-1.8310899.71
61682013.07.12 15:19close30830.0299.3200.0000.0000.0410899.75
61692013.07.12 15:19close30840.0299.3200.0000.0002.3010902.05
61702013.07.12 15:19close30850.0299.3200.0000.0004.4510906.50
61712013.07.18 06:00sell30860.02100.0400.0000.000
61722013.07.18 06:15close30860.0299.9770.0000.0001.1810907.68
61732013.07.18 06:23sell30870.02100.0160.0000.000
61742013.07.18 06:30sell30880.02100.1260.0000.000
61752013.07.18 07:54close30870.0299.9990.0000.0000.2610907.94
61762013.07.18 07:54close30880.0299.9990.0000.0002.4610910.40
61772013.07.18 19:36buy30890.02100.4660.0000.000
61782013.07.18 20:06close30890.02100.5350.0000.0001.2910911.69
61792013.07.18 20:57buy30900.02100.4420.0000.000
61802013.07.18 21:59close30900.02100.5110.0000.0001.2910912.98
61812013.07.18 22:07buy30910.02100.3780.0000.000
61822013.07.18 22:20close30910.02100.4620.0000.0001.5910914.57
61832013.07.22 06:53sell30920.02100.0190.0000.000
61842013.07.22 07:57close30920.0299.9680.0000.0000.9410915.51
61852013.07.22 23:01sell30930.0299.6580.0000.000
61862013.07.22 23:20close30930.0299.5370.0000.0002.3510917.86
61872013.07.23 06:49buy30940.0299.4080.0000.000
61882013.07.23 07:10close30940.0299.4890.0000.0001.5510919.41
61892013.07.24 07:51sell30950.0299.8070.0000.000
61902013.07.24 08:21sell30960.0299.9140.0000.000
61912013.07.24 09:14close30950.0299.7810.0000.0000.4410919.85
61922013.07.24 09:14close30960.0299.7810.0000.0002.5910922.44
61932013.07.25 06:33buy30970.02100.0360.0000.000
61942013.07.25 07:03buy30980.0299.9360.0000.000
61952013.07.25 08:08buy30990.0299.8490.0000.000
61962013.07.25 09:40close30970.0299.9910.0000.000-0.9810921.46
61972013.07.25 09:40close30980.0299.9910.0000.0001.0210922.48
61982013.07.25 09:40close30990.0299.9910.0000.0002.7610925.24
61992013.07.26 07:20buy31000.0298.7420.0000.000
62002013.07.26 07:22buy31010.0298.6570.0000.000
62012013.07.26 07:37close31000.0298.7670.0000.0000.4310925.67
62022013.07.26 07:37close31010.0298.7670.0000.0002.1510927.82
62032013.07.26 21:03sell31020.0298.2570.0000.000
62042013.07.26 22:00close31020.0298.1650.0000.0001.7910929.61
62052013.07.28 23:00buy31030.0298.0790.0000.000
62062013.07.28 23:18close31030.0298.1750.0000.0001.8810931.49
62072013.07.29 06:16sell31040.0298.0070.0000.000
62082013.07.29 06:22close31040.0297.9090.0000.0001.9210933.41
62092013.07.29 08:56sell31050.0297.9450.0000.000
62102013.07.29 09:04sell31060.0298.0170.0000.000
62112013.07.29 10:11close31050.0297.9140.0000.0000.5510933.96
62122013.07.29 10:11close31060.0297.9140.0000.0002.0210935.98
62132013.07.29 14:19sell31070.0297.9570.0000.000
62142013.07.29 15:06close31070.0297.8910.0000.0001.2710937.25
62152013.07.29 15:47sell31080.0298.0290.0000.000
62162013.07.29 16:03sell31090.0298.1260.0000.000
62172013.07.29 16:49close31080.0298.0140.0000.0000.2310937.48
62182013.07.29 16:49close31090.0298.0140.0000.0002.2110939.69
62192013.07.29 22:54sell31100.0297.9400.0000.000
62202013.07.30 00:19close31100.0297.8900.0000.0000.8510940.53
62212013.07.30 01:54sell31110.0298.0270.0000.000
62222013.07.30 02:02sell31120.0298.1180.0000.000
62232013.07.30 02:28sell31130.0298.2120.0000.000
62242013.07.30 02:54close31110.0298.0390.0000.000-0.3210940.21
62252013.07.30 02:54close31120.0298.0390.0000.0001.5310941.74
62262013.07.30 02:54close31130.0298.0390.0000.0003.4510945.19
62272013.07.30 05:06sell31140.0298.1960.0000.000
62282013.07.30 05:24sell31150.0298.2910.0000.000
62292013.07.30 05:32sell31160.0298.4040.0000.000
62302013.07.30 09:15close31140.0298.2310.0000.000-0.7910944.40
62312013.07.30 09:15close31150.0298.2310.0000.0001.1410945.54
62322013.07.30 09:15close31160.0298.2310.0000.0003.4410948.98
62332013.07.30 15:38sell31170.0298.0690.0000.000
62342013.07.30 15:48sell31180.0298.1420.0000.000
62352013.07.30 16:16sell31190.0298.2400.0000.000
62362013.07.30 16:21sell31200.0298.3140.0000.000
62372013.07.30 16:58close31170.0298.0900.0000.000-0.5110948.47
62382013.07.30 16:58close31180.0298.0900.0000.0000.9810949.45
62392013.07.30 16:58close31190.0298.0900.0000.0002.9810952.43
62402013.07.30 16:58close31200.0298.0900.0000.0004.4910956.92
62412013.07.30 23:20sell31210.0298.0700.0000.000
62422013.07.31 01:59close31210.0298.0040.0000.0001.1810958.10
62432013.07.31 05:20sell31220.0298.1120.0000.000
62442013.07.31 06:06close31220.0298.0290.0000.0001.6110959.71
62452013.07.31 07:53buy31230.0297.9630.0000.000
62462013.07.31 08:01buy31240.0297.8520.0000.000
62472013.07.31 09:02close31230.0297.9600.0000.000-0.1410959.57
62482013.07.31 09:02close31240.0297.9600.0000.0002.1210961.69
62492013.07.31 13:47sell31250.0297.7940.0000.000
62502013.07.31 14:15sell31260.0297.9190.0000.000
62512013.07.31 14:16sell31270.0298.0050.0000.000
62522013.07.31 14:21sell31280.0298.1670.0000.000
62532013.07.31 20:01close31250.0298.0620.0000.000-5.5510956.14
62542013.07.31 20:01close31260.0298.0620.0000.000-3.0010953.14
62552013.07.31 20:01close31270.0298.0620.0000.000-1.2410951.90
62562013.07.31 20:01close31280.0298.0620.0000.0002.0610953.96
62572013.07.31 23:44buy31290.0297.7580.0000.000
62582013.08.01 00:02close31290.0297.8270.0000.0001.3210955.28
62592013.08.01 03:03sell31300.0297.9050.0000.000
62602013.08.01 03:24sell31310.0297.9870.0000.000
62612013.08.01 03:37sell31320.0298.0620.0000.000
62622013.08.01 04:05sell31330.0298.1370.0000.000
62632013.08.01 12:17close31300.0298.8320.0000.000-18.8410936.44
62642013.08.01 12:17close31310.0298.8320.0000.000-17.1810919.26
62652013.08.01 12:17close31320.0298.8320.0000.000-15.6610903.60
62662013.08.01 12:17close31330.0298.8320.0000.000-14.1410889.46
62672013.08.02 01:00buy31340.0299.4300.0000.000
62682013.08.02 01:11close31340.0299.5120.0000.0001.5710891.03
62692013.08.02 01:55buy31350.0299.4360.0000.000
62702013.08.02 02:07buy31360.0299.3620.0000.000
62712013.08.02 02:46close31350.0299.4860.0000.0000.9310891.96
62722013.08.02 02:46close31360.0299.4860.0000.0002.4110894.37
62732013.08.02 07:01sell31370.0299.5320.0000.000
62742013.08.02 08:00sell31380.0299.6230.0000.000
62752013.08.02 08:55sell31390.0299.6990.0000.000
62762013.08.02 10:01close31370.0299.5620.0000.000-0.6810893.69
62772013.08.02 10:01close31380.0299.5620.0000.0001.1510894.84
62782013.08.02 10:01close31390.0299.5620.0000.0002.6710897.51
62792013.08.04 23:42sell31400.0299.0420.0000.000
62802013.08.04 23:53close31400.0298.9360.0000.0002.0610899.57
62812013.08.05 07:47buy31410.0298.6940.0000.000
62822013.08.05 07:54buy31420.0298.6160.0000.000
62832013.08.05 08:15buy31430.0298.5110.0000.000
62842013.08.05 08:24buy31440.0298.4330.0000.000
62852013.08.05 14:04close31410.0298.5600.0000.000-2.8010896.77
62862013.08.05 14:04close31420.0298.5600.0000.000-1.2210895.55
62872013.08.05 14:04close31430.0298.5600.0000.0000.9110896.46
62882013.08.05 14:04close31440.0298.5600.0000.0002.5010898.96
62892013.08.06 05:55sell31450.0298.0780.0000.000
62902013.08.06 06:05sell31460.0298.1700.0000.000
62912013.08.06 06:21sell31470.0298.2490.0000.000
62922013.08.06 07:31sell31480.0298.3190.0000.000
62932013.08.06 11:40close31450.0298.1010.0000.000-0.5510898.41
62942013.08.06 11:40close31460.0298.1010.0000.0001.3310899.74
62952013.08.06 11:40close31470.0298.1010.0000.0002.9410902.68
62962013.08.06 11:40close31480.0298.1010.0000.0004.3610907.04
62972013.08.06 23:08sell31490.0297.7660.0000.000
62982013.08.07 00:31close31490.0297.7160.0000.0000.8510907.89
62992013.08.07 06:01buy31500.0297.1890.0000.000
63002013.08.07 06:08close31500.0297.2580.0000.0001.3410909.23
63012013.08.07 07:50buy31510.0297.1060.0000.000
63022013.08.07 08:00buy31520.0297.0050.0000.000
63032013.08.07 08:23close31510.0297.1260.0000.0000.3310909.56
63042013.08.07 08:23close31520.0297.1260.0000.0002.4110911.97
63052013.08.07 12:21sell31530.0297.1550.0000.000
63062013.08.07 12:48sell31540.0297.2410.0000.000
63072013.08.07 12:57sell31550.0297.3130.0000.000
63082013.08.07 14:06close31530.0297.1680.0000.000-0.3510911.62
63092013.08.07 14:06close31540.0297.1680.0000.0001.4210913.04
63102013.08.07 14:06close31550.0297.1680.0000.0002.9010915.94
63112013.08.08 00:57sell31560.0296.5110.0000.000
63122013.08.08 02:01sell31570.0296.6060.0000.000
63132013.08.08 02:04sell31580.0296.6780.0000.000
63142013.08.08 02:11sell31590.0296.7560.0000.000
63152013.08.08 03:56close31560.0296.5880.0000.000-1.6710914.27
63162013.08.08 03:56close31570.0296.5880.0000.0000.2910914.56
63172013.08.08 03:56close31580.0296.5880.0000.0001.7810916.34
63182013.08.08 03:56close31590.0296.5880.0000.0003.4010919.74
63192013.08.08 07:31buy31600.0296.5140.0000.000
63202013.08.08 07:32buy31610.0296.4130.0000.000
63212013.08.08 07:38buy31620.0296.2800.0000.000
63222013.08.08 07:43buy31630.0296.1800.0000.000
63232013.08.08 09:44close31600.0296.4160.0000.000-2.1110917.63
63242013.08.08 09:44close31610.0296.4160.0000.000-0.0210917.61
63252013.08.08 09:44close31620.0296.4160.0000.0002.7410920.35
63262013.08.08 09:44close31630.0296.4160.0000.0004.8210925.17
63272013.08.08 14:25sell31640.0296.3760.0000.000
63282013.08.08 14:34close31640.0296.2490.0000.0002.5610927.73
63292013.08.08 18:44sell31650.0296.2200.0000.000
63302013.08.08 19:00sell31660.0296.3570.0000.000
63312013.08.08 20:44sell31670.0296.4450.0000.000
63322013.08.08 21:00sell31680.0296.5320.0000.000
63332013.08.09 05:27close31650.0296.4590.0000.000-5.1310922.60
63342013.08.09 05:27close31660.0296.4590.0000.000-2.2810920.32
63352013.08.09 05:27close31670.0296.4590.0000.000-0.4610919.85
63362013.08.09 05:27close31680.0296.4590.0000.0001.3410921.19
63372013.08.09 07:44sell31690.0296.6850.0000.000
63382013.08.09 08:11close31690.0296.6160.0000.0001.3510922.54
63392013.08.09 09:05sell31700.0296.7580.0000.000
63402013.08.09 09:24close31700.0296.6510.0000.0002.1310924.67
63412013.08.09 18:22sell31710.0296.4580.0000.000
63422013.08.09 18:55close31710.0296.3840.0000.0001.4610926.13
63432013.08.12 04:08sell31720.0296.4160.0000.000
63442013.08.12 04:24sell31730.0296.5480.0000.000
63452013.08.12 06:35close31720.0296.4280.0000.000-0.3310925.80
63462013.08.12 06:35close31730.0296.4280.0000.0002.4110928.21
63472013.08.12 09:04sell31740.0296.5980.0000.000
63482013.08.12 09:06sell31750.0296.6870.0000.000
63492013.08.12 09:29sell31760.0296.7590.0000.000
63502013.08.12 09:41sell31770.0296.8510.0000.000
63512013.08.12 10:54close31740.0296.6740.0000.000-1.6510926.56
63522013.08.12 10:54close31750.0296.6740.0000.0000.1910926.75
63532013.08.12 10:54close31760.0296.6740.0000.0001.6810928.43
63542013.08.12 10:54close31770.0296.6740.0000.0003.5810932.01
63552013.08.12 20:13sell31780.0296.6210.0000.000
63562013.08.12 21:04sell31790.0296.6930.0000.000
63572013.08.12 21:50sell31800.0296.7710.0000.000
63582013.08.12 22:38sell31810.0296.8770.0000.000
63592013.08.13 07:22close31780.0297.5450.0000.000-19.1210912.89
63602013.08.13 07:22close31790.0297.5450.0000.000-17.6410895.24
63612013.08.13 07:22close31800.0297.5450.0000.000-16.0410879.20
63622013.08.13 07:22close31810.0297.5450.0000.000-13.8710865.33
63632013.08.13 07:22sell31820.0297.5390.0000.000
63642013.08.13 07:33close31820.0297.4540.0000.0001.6610866.99
63652013.08.13 07:37sell31830.0297.4860.0000.000
63662013.08.13 08:28close31830.0297.3910.0000.0001.8710868.86
63672013.08.13 16:22buy31840.0297.9230.0000.000
63682013.08.13 16:34close31840.0298.0690.0000.0002.9010871.76
63692013.08.13 21:21buy31850.0298.0830.0000.000
63702013.08.13 21:42close31850.0298.1450.0000.0001.1810872.94
63712013.08.14 01:54buy31860.0298.1620.0000.000
63722013.08.14 02:18close31860.0298.2420.0000.0001.5510874.49
63732013.08.14 03:57buy31870.0298.1380.0000.000
63742013.08.14 04:12buy31880.0298.0640.0000.000
63752013.08.14 05:38buy31890.0297.9880.0000.000
63762013.08.14 06:09buy31900.0297.8910.0000.000
63772013.08.14 06:48close31870.0298.1230.0000.000-0.3910874.10
63782013.08.14 06:48close31880.0298.1230.0000.0001.1210875.22
63792013.08.14 06:48close31890.0298.1230.0000.0002.6710877.89
63802013.08.14 06:48close31900.0298.1230.0000.0004.6510882.54
63812013.08.14 07:06sell31910.0298.2160.0000.000
63822013.08.14 07:33sell31920.0298.3310.0000.000
63832013.08.14 07:53sell31930.0298.4220.0000.000
63842013.08.14 09:09close31910.0298.2690.0000.000-1.1610881.38
63852013.08.14 09:09close31920.0298.2690.0000.0001.1810882.56
63862013.08.14 09:09close31930.0298.2690.0000.0003.0310885.59
63872013.08.14 12:53buy31940.0298.1550.0000.000
63882013.08.14 13:19close31940.0298.2400.0000.0001.6510887.24
63892013.08.14 14:31buy31950.0298.1360.0000.000
63902013.08.14 15:02close31950.0298.2320.0000.0001.8710889.11
63912013.08.14 23:55buy31960.0298.0490.0000.000
63922013.08.15 00:13buy31970.0297.9790.0000.000
63932013.08.15 01:14buy31980.0297.8960.0000.000
63942013.08.15 01:41buy31990.0297.7890.0000.000
63952013.08.15 03:04close31960.0297.9990.0000.000-1.1110888.00
63962013.08.15 03:04close31970.0297.9990.0000.0000.3310888.33
63972013.08.15 03:04close31980.0297.9990.0000.0002.0210890.35
63982013.08.15 03:04close31990.0297.9990.0000.0004.2110894.56
63992013.08.20 07:08buy32000.0297.4590.0000.000
64002013.08.20 07:14buy32010.0297.3640.0000.000
64012013.08.20 07:32buy32020.0297.2900.0000.000
64022013.08.20 08:03buy32030.0297.2160.0000.000
64032013.08.20 11:34close32000.0297.3950.0000.000-1.3910893.17
64042013.08.20 11:34close32010.0297.3950.0000.0000.5610893.73
64052013.08.20 11:34close32020.0297.3950.0000.0002.0810895.81
64062013.08.20 11:34close32030.0297.3950.0000.0003.6010899.41
64072013.08.20 23:58sell32040.0297.3140.0000.000
64082013.08.21 00:24sell32050.0297.3960.0000.000
64092013.08.21 02:01close32040.0297.3000.0000.0000.1210899.53
64102013.08.21 02:01close32050.0297.3000.0000.0001.8910901.42
64112013.08.21 06:33sell32060.0297.3040.0000.000
64122013.08.21 06:45sell32070.0297.3980.0000.000
64132013.08.21 06:52sell32080.0297.4680.0000.000
64142013.08.21 07:25sell32090.0297.6500.0000.000
64152013.08.21 10:02close32060.0297.3510.0000.000-1.0510900.37
64162013.08.21 10:02close32070.0297.3510.0000.0000.8910901.26
64172013.08.21 10:02close32080.0297.3510.0000.0002.3210903.58
64182013.08.21 10:02close32090.0297.3510.0000.0006.0610909.64
64192013.08.21 23:00buy32100.0297.6890.0000.000
64202013.08.21 23:10buy32110.0297.6170.0000.000
64212013.08.22 00:02close32100.0297.7180.0000.0000.5010910.14
64222013.08.22 00:02close32110.0297.7180.0000.0001.9810912.12
64232013.08.22 06:52sell32120.0298.2960.0000.000
64242013.08.22 07:13close32120.0298.2270.0000.0001.3210913.44
64252013.08.22 14:31buy32130.0298.5740.0000.000
64262013.08.22 14:35buy32140.0298.4880.0000.000
64272013.08.22 15:00buy32150.0298.4130.0000.000
64282013.08.22 15:29close32130.0298.5520.0000.000-0.5310912.91
64292013.08.22 15:29close32140.0298.5520.0000.0001.2210914.13
64302013.08.22 15:29close32150.0298.5520.0000.0002.7410916.87
64312013.08.23 06:22sell32160.0299.0680.0000.000
64322013.08.23 07:26close32160.0299.0010.0000.0001.2710918.14
64332013.08.23 07:43buy32170.0298.8910.0000.000
64342013.08.23 08:10close32170.0298.9910.0000.0001.9410920.08
64352013.08.23 10:39buy32180.0298.7960.0000.000
64362013.08.23 11:15close32180.0298.8770.0000.0001.5610921.64
64372013.08.23 16:01buy32190.0298.8440.0000.000
64382013.08.23 16:20buy32200.0298.7670.0000.000
64392013.08.23 16:21buy32210.0298.6540.0000.000
64402013.08.23 16:25buy32220.0298.5800.0000.000
64412013.08.23 18:47close32190.0298.7670.0000.000-1.6410920.00
64422013.08.23 18:47close32200.0298.7670.0000.000-0.0810919.92
64432013.08.23 18:47close32210.0298.7670.0000.0002.2110922.13
64442013.08.23 18:47close32220.0298.7670.0000.0003.7110925.84
64452013.08.25 23:08buy32230.0298.6120.0000.000
64462013.08.26 00:15close32230.0298.6660.0000.0001.0110926.85
64472013.08.26 07:15buy32240.0298.6070.0000.000
64482013.08.26 07:19buy32250.0298.5150.0000.000
64492013.08.26 08:25close32240.0298.6230.0000.0000.2410927.09
64502013.08.26 08:25close32250.0298.6230.0000.0002.1110929.20
64512013.08.27 06:01sell32260.0298.3870.0000.000
64522013.08.27 06:45close32260.0298.2880.0000.0001.9310931.13
64532013.08.27 07:06buy32270.0298.2000.0000.000
64542013.08.27 07:47buy32280.0298.1140.0000.000
64552013.08.27 08:51close32270.0298.2230.0000.0000.3910931.52
64562013.08.27 08:51close32280.0298.2230.0000.0002.1410933.66
64572013.08.28 00:23sell32290.0297.1310.0000.000
64582013.08.28 01:15close32290.0297.0390.0000.0001.8210935.48
64592013.08.28 07:16sell32300.0297.2530.0000.000
64602013.08.28 07:17sell32310.0297.3370.0000.000
64612013.08.28 08:48close32300.0297.2440.0000.0000.1110935.59
64622013.08.28 08:48close32310.0297.2440.0000.0001.8310937.42
64632013.08.29 06:55sell32320.0297.7130.0000.000
64642013.08.29 07:38sell32330.0297.7870.0000.000
64652013.08.29 08:34sell32340.0297.8670.0000.000
64662013.08.29 08:45sell32350.0297.9630.0000.000
64672013.08.29 19:57close32320.0298.1860.0000.000-9.7110927.71
64682013.08.29 19:57close32330.0298.1860.0000.000-8.2110919.50
64692013.08.29 19:57close32340.0298.1860.0000.000-6.5810912.92
64702013.08.29 19:57close32350.0298.1860.0000.000-4.6210908.30
64712013.08.29 23:04sell32360.0298.3490.0000.000
64722013.08.30 02:01close32360.0298.2870.0000.0001.0910909.39
64732013.08.30 06:19sell32370.0298.2500.0000.000
64742013.08.30 06:35sell32380.0298.3210.0000.000
64752013.08.30 07:41close32370.0298.2090.0000.0000.7510910.14
64762013.08.30 07:41close32380.0298.2090.0000.0002.2010912.34
64772013.09.01 23:00sell32390.0298.4220.0000.000
64782013.09.02 00:01close32390.0298.3410.0000.0001.4810913.81
64792013.09.02 06:04sell32400.0298.6710.0000.000
64802013.09.02 06:34close32400.0298.6100.0000.0001.1610914.97
64812013.09.02 12:37buy32410.0299.2270.0000.000
64822013.09.02 14:28close32410.0299.2900.0000.0001.1910916.16
64832013.09.02 15:45buy32420.0299.1890.0000.000
64842013.09.02 16:43close32420.0299.2530.0000.0001.2110917.37
64852013.09.03 04:25buy32430.0299.4540.0000.000
64862013.09.03 04:37buy32440.0299.3630.0000.000
64872013.09.03 05:23close32430.0299.4700.0000.0000.2410917.61
64882013.09.03 05:23close32440.0299.4700.0000.0002.0710919.68
64892013.09.03 06:47buy32450.0299.3620.0000.000
64902013.09.03 07:03close32450.0299.4510.0000.0001.7110921.39
64912013.09.03 07:29sell32460.0299.5390.0000.000
64922013.09.03 08:20sell32470.0299.6110.0000.000
64932013.09.03 09:31sell32480.0299.6940.0000.000
64942013.09.03 10:42close32460.0299.5590.0000.000-0.4810920.91
64952013.09.03 10:42close32470.0299.5590.0000.0000.9610921.87
64962013.09.03 10:42close32480.0299.5590.0000.0002.6310924.50
64972013.09.03 10:53buy32490.0299.4410.0000.000
64982013.09.03 10:54buy32500.0299.3700.0000.000
64992013.09.03 10:56buy32510.0299.2920.0000.000
65002013.09.03 11:00buy32520.0299.2010.0000.000
65012013.09.03 11:09close32490.0299.4160.0000.000-0.5810923.92
65022013.09.03 11:09close32500.0299.4160.0000.0000.8510924.77
65032013.09.03 11:09close32510.0299.4160.0000.0002.4110927.18
65042013.09.03 11:09close32520.0299.4160.0000.0004.2510931.43
65052013.09.04 02:22buy32530.0299.4550.0000.000
65062013.09.04 02:32close32530.0299.5400.0000.0001.6310933.06
65072013.09.04 04:09buy32540.0299.4930.0000.000
65082013.09.04 05:04close32540.0299.5550.0000.0001.1710934.23
65092013.09.04 06:35sell32550.0299.6770.0000.000
65102013.09.04 07:25sell32560.0299.7500.0000.000
65112013.09.04 08:56close32550.0299.6620.0000.0000.2210934.45
65122013.09.04 08:56close32560.0299.6620.0000.0001.6910936.14
65132013.09.04 09:11buy32570.0299.5970.0000.000
65142013.09.04 11:07buy32580.0299.5160.0000.000
65152013.09.04 13:07buy32590.0299.4370.0000.000
65162013.09.04 14:44buy32600.0299.3440.0000.000
65172013.09.04 15:46close32570.0299.5320.0000.000-1.3910934.75
65182013.09.04 15:46close32580.0299.5320.0000.0000.2410934.99
65192013.09.04 15:46close32590.0299.5320.0000.0001.8310936.82
65202013.09.04 15:46close32600.0299.5320.0000.0003.7010940.52
65212013.09.04 21:25buy32610.0299.5630.0000.000
65222013.09.04 21:29close32610.0299.6440.0000.0001.5510942.07
65232013.09.04 21:29buy32620.0299.6470.0000.000
65242013.09.04 22:29close32620.0299.7030.0000.0001.0410943.11
65252013.09.05 02:35buy32630.0299.7010.0000.000
65262013.09.05 03:04close32630.0299.7830.0000.0001.5610944.67
65272013.09.05 03:33buy32640.0299.6800.0000.000
65282013.09.05 04:44close32640.0299.7330.0000.0000.9810945.65
65292013.09.05 06:50sell32650.0299.7760.0000.000
65302013.09.05 06:59sell32660.0299.8740.0000.000
65312013.09.05 07:06sell32670.0299.9710.0000.000
65322013.09.05 08:04close32650.0299.8100.0000.000-0.7610944.89
65332013.09.05 08:04close32660.0299.8100.0000.0001.2010946.09
65342013.09.05 08:04close32670.0299.8100.0000.0003.1510949.24
65352013.09.05 08:46buy32680.0299.6070.0000.000
65362013.09.05 09:15close32680.0299.7220.0000.0002.2310951.47
65372013.09.05 14:15buy32690.0299.7180.0000.000
65382013.09.05 14:18close32690.0299.8010.0000.0001.5810953.05
65392013.09.05 14:52buy32700.0299.7100.0000.000
65402013.09.05 14:54close32700.0299.7900.0000.0001.5210954.57
65412013.09.06 01:49buy32710.02100.0890.0000.000
65422013.09.06 02:16buy32720.02100.0150.0000.000
65432013.09.06 02:35buy32730.0299.9230.0000.000
65442013.09.06 03:01buy32740.0299.8530.0000.000
65452013.09.06 06:11sell32750.0299.8720.0000.000
65462013.09.06 07:03close32750.0299.7910.0000.0001.5410956.11
65472013.09.06 14:31close32710.0298.9850.0000.000-22.3910933.72
65482013.09.06 14:31close32720.0298.9850.0000.000-20.8910912.83
65492013.09.06 14:31close32730.0298.9850.0000.000-19.0310893.80
65502013.09.06 14:31close32740.0298.9850.0000.000-17.6210876.18
65512013.09.08 23:01sell32760.0299.7080.0000.000
65522013.09.08 23:29close32760.0299.6270.0000.0001.5510877.73
65532013.09.08 23:29sell32770.0299.6210.0000.000
65542013.09.08 23:55sell32780.0299.7400.0000.000
65552013.09.09 00:01sell32790.0299.8640.0000.000
65562013.09.09 01:28sell32800.0299.9500.0000.000
65572013.09.09 02:51close32770.0299.7000.0000.000-1.7510875.98
65582013.09.09 02:51close32780.0299.7000.0000.0000.6310876.61
65592013.09.09 02:51close32790.0299.7000.0000.0003.2110879.82
65602013.09.09 02:51close32800.0299.7000.0000.0004.9410884.76
65612013.09.09 06:23sell32810.0299.7480.0000.000
65622013.09.09 06:46close32810.0299.6660.0000.0001.5710886.33
65632013.09.10 17:48buy32820.02100.1920.0000.000
65642013.09.10 18:05close32820.02100.2590.0000.0001.2610887.59
65652013.09.11 02:00buy32830.02100.3000.0000.000
65662013.09.11 03:01buy32840.02100.2170.0000.000
65672013.09.11 03:14close32830.02100.3410.0000.0000.7410888.33
65682013.09.11 03:14close32840.02100.3410.0000.0002.3910890.72
65692013.09.11 06:04sell32850.02100.5680.0000.000
65702013.09.11 06:37close32850.02100.4840.0000.0001.5910892.31
65712013.09.11 08:12buy32860.02100.3630.0000.000
65722013.09.11 08:54buy32870.02100.2730.0000.000
65732013.09.11 09:26close32860.02100.4110.0000.0000.8810893.19
65742013.09.11 09:26close32870.02100.4110.0000.0002.6710895.86
65752013.09.11 10:11buy32880.02100.2040.0000.000
65762013.09.11 10:17buy32890.02100.1180.0000.000
65772013.09.11 10:39close32880.02100.2470.0000.0000.7810896.64
65782013.09.11 10:39close32890.02100.2470.0000.0002.4910899.13
65792013.09.11 14:14buy32900.02100.1840.0000.000
65802013.09.11 14:57close32900.02100.2550.0000.0001.3410900.47
65812013.09.11 23:54sell32910.0299.9750.0000.000
65822013.09.12 00:56close32910.0299.9170.0000.0000.8010901.27
65832013.09.13 07:12sell32920.0299.7770.0000.000
65842013.09.13 07:19sell32930.0299.8610.0000.000
65852013.09.13 07:23sell32940.0299.9320.0000.000
65862013.09.13 08:44close32920.0299.7990.0000.000-0.5210900.75
65872013.09.13 08:44close32930.0299.7990.0000.0001.1610901.91
65882013.09.13 08:44close32940.0299.7990.0000.0002.5910904.50
65892013.09.15 23:04buy32950.0298.7750.0000.000
65902013.09.15 23:27close32950.0298.8450.0000.0001.3410905.84
65912013.09.15 23:27buy32960.0298.8670.0000.000
65922013.09.15 23:37buy32970.0298.7920.0000.000
65932013.09.15 23:44buy32980.0298.6490.0000.000
65942013.09.16 00:00close32960.0298.8380.0000.000-0.6710905.17
65952013.09.16 00:00close32970.0298.8380.0000.0000.8510906.01
65962013.09.16 00:00close32980.0298.8380.0000.0003.7410909.75
65972013.09.16 06:34sell32990.0298.9210.0000.000
65982013.09.16 08:12close32990.0298.8400.0000.0001.5610911.31
65992013.09.16 23:25buy33000.0299.0290.0000.000
66002013.09.16 23:59close33000.0299.0930.0000.0001.2110912.52
66012013.09.17 07:36buy33010.0299.1780.0000.000
66022013.09.17 08:05buy33020.0299.0910.0000.000
66032013.09.17 09:11close33010.0299.1900.0000.0000.1610912.68
66042013.09.17 09:11close33020.0299.1900.0000.0001.9210914.60
66052013.09.18 07:01buy33030.0299.1710.0000.000
66062013.09.18 08:15close33030.0299.2310.0000.0001.1310915.73
66072013.09.19 04:53sell33040.0298.2820.0000.000
66082013.09.19 05:15sell33050.0298.3620.0000.000
66092013.09.19 05:29sell33060.0298.4340.0000.000
66102013.09.19 07:05close33040.0298.3080.0000.000-0.6110915.12
66112013.09.19 07:05close33050.0298.3080.0000.0001.0210916.14
66122013.09.19 07:05close33060.0298.3080.0000.0002.4810918.62
66132013.09.19 07:48buy33070.0298.2550.0000.000
66142013.09.19 07:57close33070.0298.3390.0000.0001.6310920.25
66152013.09.19 08:49sell33080.0298.5090.0000.000
66162013.09.19 09:03close33080.0298.4350.0000.0001.4210921.67
66172013.09.20 06:32buy33090.0299.1820.0000.000
66182013.09.20 06:45close33090.0299.2640.0000.0001.5710923.24
66192013.09.20 07:19sell33100.0299.3660.0000.000
66202013.09.20 07:40close33100.0299.2860.0000.0001.5310924.77
66212013.09.22 23:18buy33110.0299.2440.0000.000
66222013.09.23 00:01close33110.0299.3260.0000.0001.5710926.34
66232013.09.24 07:39sell33120.0298.8620.0000.000
66242013.09.24 07:51sell33130.0298.9360.0000.000
66252013.09.24 09:06sell33140.0299.0340.0000.000
66262013.09.24 09:14sell33150.0299.1230.0000.000
66272013.09.24 11:37close33120.0298.9320.0000.000-1.5010924.84
66282013.09.24 11:37close33130.0298.9320.0000.0000.0010924.84
66292013.09.24 11:37close33140.0298.9320.0000.0001.9810926.82
66302013.09.24 11:37close33150.0298.9320.0000.0003.7810930.60
66312013.09.25 06:00sell33160.0298.7230.0000.000
66322013.09.25 06:44close33160.0298.6600.0000.0001.2010931.80
66332013.09.25 07:56buy33170.0298.5930.0000.000
66342013.09.25 08:13close33170.0298.6740.0000.0001.5610933.36
66352013.09.26 23:07sell33180.0299.0100.0000.000
66362013.09.26 23:33close33180.0298.9460.0000.0001.2110934.57
66372013.09.27 07:00buy33190.0298.6500.0000.000
66382013.09.27 07:29buy33200.0298.5790.0000.000
66392013.09.27 08:37close33190.0298.6740.0000.0000.4110934.98
66402013.09.27 08:37close33200.0298.6740.0000.0001.8510936.83
66412013.09.29 23:00buy33210.0297.6820.0000.000
66422013.09.29 23:11close33210.0297.7690.0000.0001.7010938.53
66432013.09.29 23:11buy33220.0297.7800.0000.000
66442013.09.30 00:12close33220.0297.8620.0000.0001.6010940.13
66452013.09.30 05:49sell33230.0297.9160.0000.000
66462013.09.30 05:55sell33240.0297.9870.0000.000
66472013.09.30 07:12close33230.0297.9020.0000.0000.2110940.34
66482013.09.30 07:12close33240.0297.9020.0000.0001.6610942.00
66492013.09.30 16:24sell33250.0297.8440.0000.000
66502013.09.30 16:28sell33260.0297.9180.0000.000
66512013.09.30 16:43sell33270.0297.9930.0000.000
66522013.09.30 16:59sell33280.0298.0630.0000.000
66532013.10.01 06:06close33250.0298.1270.0000.000-5.9410936.05
66542013.10.01 06:06close33260.0298.1270.0000.000-4.4310931.62
66552013.10.01 06:06close33270.0298.1270.0000.000-2.9010928.72
66562013.10.01 06:06close33280.0298.1270.0000.000-1.4710927.24
66572013.10.01 06:06buy33290.0298.1270.0000.000
66582013.10.01 06:10close33290.0298.2240.0000.0001.9010929.14
66592013.10.01 06:43buy33300.0298.0900.0000.000
66602013.10.01 06:53close33300.0298.1570.0000.0001.2910930.43
66612013.10.01 14:11sell33310.0297.8980.0000.000
66622013.10.01 14:16close33310.0297.8140.0000.0001.6410932.07
66632013.10.02 06:00buy33320.0297.7400.0000.000
66642013.10.02 07:12close33320.0297.7910.0000.0000.9610933.03
66652013.10.02 07:32buy33330.0297.6440.0000.000
66662013.10.02 07:50close33330.0297.7260.0000.0001.6010934.63
66672013.10.02 11:51sell33340.0297.5830.0000.000
66682013.10.02 11:56close33340.0297.5030.0000.0001.5610936.19
66692013.10.02 18:11sell33350.0297.4440.0000.000
66702013.10.02 19:09sell33360.0297.5340.0000.000
66712013.10.02 20:17close33350.0297.4340.0000.0000.1310936.32
66722013.10.02 20:17close33360.0297.4340.0000.0001.9710938.29
66732013.10.03 00:37sell33370.0297.4290.0000.000
66742013.10.03 01:38close33370.0297.3380.0000.0001.7910940.08
66752013.10.03 03:18sell33380.0297.4970.0000.000
66762013.10.03 03:31sell33390.0297.5780.0000.000
66772013.10.03 03:40sell33400.0297.6490.0000.000
66782013.10.03 05:14sell33410.0297.7200.0000.000
66792013.10.03 14:36close33380.0297.6000.0000.000-2.1910937.89
66802013.10.03 14:36close33390.0297.6000.0000.000-0.5310937.36
66812013.10.03 14:36close33400.0297.6000.0000.0000.9210938.28
66822013.10.03 14:36close33410.0297.6000.0000.0002.3810940.66
66832013.10.04 02:08sell33420.0297.3210.0000.000
66842013.10.04 02:51close33420.0297.2310.0000.0001.7710942.43
66852013.10.04 07:35buy33430.0297.1140.0000.000
66862013.10.04 08:04buy33440.0297.0300.0000.000
66872013.10.04 08:48close33430.0297.1340.0000.0000.3310942.76
66882013.10.04 08:48close33440.0297.1340.0000.0002.0610944.82
66892013.10.04 10:33sell33450.0297.1750.0000.000
66902013.10.04 11:35close33450.0297.1250.0000.0000.9510945.77
66912013.10.04 13:11sell33460.0297.2320.0000.000
66922013.10.04 14:03close33460.0297.1690.0000.0001.2210946.99
66932013.10.04 16:36sell33470.0297.2660.0000.000
66942013.10.04 16:41close33470.0297.2040.0000.0001.2010948.19
66952013.10.04 18:12sell33480.0297.2320.0000.000
66962013.10.04 18:24sell33490.0297.3200.0000.000
66972013.10.04 18:29sell33500.0297.3950.0000.000
66982013.10.04 19:36sell33510.0297.4710.0000.000
66992013.10.06 23:00close33480.0297.2400.0000.000-0.2410947.95
67002013.10.06 23:00close33490.0297.2400.0000.0001.5710949.52
67012013.10.06 23:00close33500.0297.2400.0000.0003.1110952.63
67022013.10.06 23:00close33510.0297.2400.0000.0004.6710957.30
67032013.10.06 23:05buy33520.0297.2580.0000.000
67042013.10.07 01:02buy33530.0297.1810.0000.000
67052013.10.07 01:42close33520.0297.2800.0000.0000.3710957.67
67062013.10.07 01:42close33530.0297.2800.0000.0001.9610959.63
67072013.10.07 16:06sell33540.0296.9680.0000.000
67082013.10.07 16:09sell33550.0297.0530.0000.000
67092013.10.07 16:21sell33560.0297.1600.0000.000
67102013.10.07 17:05close33540.0296.9970.0000.000-0.6810958.95
67112013.10.07 17:05close33550.0296.9970.0000.0001.0710960.02
67122013.10.07 17:05close33560.0296.9970.0000.0003.2810963.30
67132013.10.07 23:41buy33570.0296.6240.0000.000
67142013.10.08 00:00close33570.0296.6900.0000.0001.2910964.59
67152013.10.08 02:13sell33580.0296.7690.0000.000
67162013.10.08 03:05close33580.0296.6840.0000.0001.6810966.27
67172013.10.08 03:34sell33590.0296.7990.0000.000
67182013.10.08 05:27sell33600.0296.8730.0000.000
67192013.10.08 05:39sell33610.0296.9470.0000.000
67202013.10.08 06:38sell33620.0297.0550.0000.000
67212013.10.08 16:50close33590.0296.9740.0000.000-3.6910962.58
67222013.10.08 16:50close33600.0296.9740.0000.000-2.1610960.42
67232013.10.08 16:50close33610.0296.9740.0000.000-0.6410959.78
67242013.10.08 16:50close33620.0296.9740.0000.0001.5910961.37
67252013.10.09 06:08sell33630.0297.4220.0000.000
67262013.10.09 06:29close33630.0297.3580.0000.0001.2310962.60
67272013.10.09 07:31sell33640.0297.4420.0000.000
67282013.10.09 07:58close33640.0297.3800.0000.0001.1910963.79
67292013.10.10 07:00sell33650.0297.8050.0000.000
67302013.10.10 07:32close33650.0297.7390.0000.0001.2710965.06
67312013.10.10 23:47sell33660.0298.3190.0000.000
67322013.10.11 00:06close33660.0298.2390.0000.0001.4610966.52
67332013.10.11 07:10buy33670.0298.3800.0000.000
67342013.10.11 08:46close33670.0298.4560.0000.0001.4610967.98
67352013.10.11 09:05buy33680.0298.3520.0000.000
67362013.10.11 10:24buy33690.0298.2710.0000.000
67372013.10.11 11:25close33680.0298.3750.0000.0000.3910968.37
67382013.10.11 11:25close33690.0298.3750.0000.0002.0310970.40
67392013.10.13 23:01buy33700.0298.3310.0000.000
67402013.10.13 23:56buy33710.0298.2320.0000.000
67412013.10.13 23:58buy33720.0298.1500.0000.000
67422013.10.14 00:07close33700.0298.3120.0000.000-0.4710969.92
67432013.10.14 00:07close33710.0298.3120.0000.0001.5510971.47
67442013.10.14 00:07close33720.0298.3120.0000.0003.2210974.69
67452013.10.14 23:02sell33730.0298.6440.0000.000
67462013.10.15 02:28close33730.0298.5860.0000.0001.0110975.70
67472013.10.15 02:40buy33740.0298.5830.0000.000
67482013.10.15 03:10buy33750.0298.5080.0000.000
67492013.10.15 07:15buy33760.0298.4320.0000.000
67502013.10.15 10:49close33740.0298.5150.0000.000-1.4610974.24
67512013.10.15 10:49close33750.0298.5150.0000.0000.0610974.30
67522013.10.15 10:49close33760.0298.5150.0000.0001.6110975.91
67532013.10.17 02:59buy33770.0298.7760.0000.000
67542013.10.17 03:57buy33780.0298.6980.0000.000
67552013.10.17 04:52buy33790.0298.6230.0000.000
67562013.10.17 04:56buy33800.0298.5520.0000.000
67572013.10.17 10:01close33770.0297.8480.0000.000-19.0510956.86
67582013.10.17 10:01close33780.0297.8480.0000.000-17.4510939.41
67592013.10.17 10:01close33790.0297.8480.0000.000-15.9210923.49
67602013.10.17 10:01close33800.0297.8480.0000.000-14.4710909.02
67612013.10.18 07:42sell33810.0298.0880.0000.000
67622013.10.18 08:01close33810.0298.0250.0000.0001.2110910.23
67632013.10.20 23:55sell33820.0297.9230.0000.000
67642013.10.21 00:35close33820.0297.8590.0000.0001.1410911.36
67652013.10.21 07:29sell33830.0298.0330.0000.000
67662013.10.21 08:21sell33840.0298.1090.0000.000
67672013.10.21 14:17sell33850.0298.1870.0000.000
67682013.10.22 01:32close33830.0298.1510.0000.000-2.5710908.79
67692013.10.22 01:32close33840.0298.1510.0000.000-1.0310907.76
67702013.10.22 01:32close33850.0298.1510.0000.0000.5610908.31
67712013.10.23 06:00buy33860.0297.5540.0000.000
67722013.10.23 06:02buy33870.0297.4470.0000.000
67732013.10.23 06:09buy33880.0297.3600.0000.000
67742013.10.23 06:32buy33890.0297.2770.0000.000
67752013.10.23 09:03close33860.0297.4750.0000.000-1.7010906.61
67762013.10.23 09:03close33870.0297.4750.0000.0000.4910907.10
67772013.10.23 09:03close33880.0297.4750.0000.0002.2810909.38
67782013.10.23 09:03close33890.0297.4750.0000.0003.9810913.36
67792013.10.23 13:12sell33900.0297.3670.0000.000
67802013.10.23 14:34sell33910.0297.4400.0000.000
67812013.10.23 15:46close33900.0297.3480.0000.0000.3110913.67
67822013.10.23 15:46close33910.0297.3480.0000.0001.8110915.48
67832013.10.23 21:11sell33920.0297.3550.0000.000
67842013.10.24 02:00sell33930.0297.4300.0000.000
67852013.10.24 03:01close33920.0297.3090.0000.0000.5910916.08
67862013.10.24 03:01close33930.0297.3090.0000.0002.4110918.49
67872013.10.24 07:29sell33940.0297.4050.0000.000
67882013.10.24 07:39sell33950.0297.4800.0000.000
67892013.10.24 07:49sell33960.0297.5660.0000.000
67902013.10.24 08:58close33940.0297.4320.0000.000-0.6310917.86
67912013.10.24 08:58close33950.0297.4320.0000.0000.9110918.77
67922013.10.24 08:58close33960.0297.4320.0000.0002.6710921.44
67932013.10.25 06:03buy33970.0297.1990.0000.000
67942013.10.25 06:16buy33980.0297.0850.0000.000
67952013.10.25 06:24buy33990.0296.9820.0000.000
67962013.10.25 11:21close33970.0297.1430.0000.000-1.2310920.21
67972013.10.25 11:21close33980.0297.1430.0000.0001.1110921.32
67982013.10.25 11:21close33990.0297.1430.0000.0003.2310924.55
67992013.10.27 23:02sell34000.0297.7290.0000.000
68002013.10.27 23:32close34000.0297.6290.0000.0001.9710926.52
68012013.10.29 06:09buy34010.0297.4900.0000.000
68022013.10.29 06:21close34010.0297.5500.0000.0001.1510927.67
68032013.10.30 23:54buy34020.0298.4440.0000.000
68042013.10.31 00:18close34020.0298.5080.0000.0001.2110928.88
68052013.10.31 06:52buy34030.0298.3760.0000.000
68062013.10.31 08:01buy34040.0298.2930.0000.000
68072013.10.31 10:05close34030.0298.3870.0000.0000.1410929.02
68082013.10.31 10:05close34040.0298.3870.0000.0001.8310930.85
68092013.11.01 06:00buy34050.0297.9250.0000.000
68102013.11.01 06:49buy34060.0297.8440.0000.000
68112013.11.01 07:16close34050.0297.9460.0000.0000.3510931.20
68122013.11.01 07:16close34060.0297.9460.0000.0002.0010933.20
68132013.11.01 22:45buy34070.0298.7070.0000.000
68142013.11.04 00:00close34070.0298.8190.0000.0002.1910935.39
68152013.11.08 06:02buy34080.0298.1380.0000.000
68162013.11.08 08:10buy34090.0298.0620.0000.000
68172013.11.08 09:37close34080.0298.1540.0000.0000.2510935.64
68182013.11.08 09:37close34090.0298.1540.0000.0001.7910937.43
68192013.11.11 02:38buy34100.0299.0680.0000.000
68202013.11.11 02:55buy34110.0298.9890.0000.000
68212013.11.11 10:34close34100.0299.0430.0000.000-0.5810936.85
68222013.11.11 10:34close34110.0299.0430.0000.0001.0110937.86
68232013.11.12 14:37buy34120.0299.6520.0000.000
68242013.11.12 15:04close34120.0299.7350.0000.0001.5810939.44
68252013.11.12 16:53buy34130.0299.5740.0000.000
68262013.11.12 18:20close34130.0299.6260.0000.0000.9610940.40
68272013.11.12 19:40buy34140.0299.5340.0000.000
68282013.11.12 20:25close34140.0299.6150.0000.0001.5510941.95
68292013.11.13 03:20buy34150.0299.5260.0000.000
68302013.11.13 05:28buy34160.0299.4480.0000.000
68312013.11.13 08:25close34150.0299.5500.0000.0000.4010942.35
68322013.11.13 08:25close34160.0299.5500.0000.0001.9710944.32
68332013.11.13 23:32buy34170.0299.2550.0000.000
68342013.11.13 23:33buy34180.0299.1630.0000.000
68352013.11.13 23:38close34170.0299.3390.0000.0001.6110945.93
68362013.11.13 23:38close34180.0299.3390.0000.0003.4610949.39
68372013.11.13 23:39buy34190.0299.3110.0000.000
68382013.11.13 23:50buy34200.0299.2330.0000.000
68392013.11.13 23:52buy34210.0299.1360.0000.000
68402013.11.14 00:16close34190.0299.2930.0000.000-0.4510948.94
68412013.11.14 00:16close34200.0299.2930.0000.0001.1210950.06
68422013.11.14 00:16close34210.0299.2930.0000.0003.0710953.13
68432013.11.14 07:46buy34220.0299.5870.0000.000
68442013.11.14 08:35close34220.0299.6550.0000.0001.2810954.41
68452013.11.14 19:38buy34230.0299.8710.0000.000
68462013.11.14 20:03close34230.0299.9530.0000.0001.5610955.97
68472013.11.15 06:26buy34240.02100.1700.0000.000
68482013.11.15 07:27buy34250.02100.0930.0000.000
68492013.11.15 08:12buy34260.02100.0210.0000.000
68502013.11.15 08:30buy34270.0299.9430.0000.000
68512013.11.15 09:36close34240.02100.1070.0000.000-1.3410954.63
68522013.11.15 09:36close34250.02100.1070.0000.0000.2010954.83
68532013.11.15 09:36close34260.02100.1070.0000.0001.6410956.47
68542013.11.15 09:36close34270.02100.1070.0000.0003.2010959.67
68552013.11.15 14:41buy34280.02100.3180.0000.000
68562013.11.15 15:31buy34290.02100.2260.0000.000
68572013.11.15 15:48buy34300.02100.1440.0000.000
68582013.11.15 17:06close34280.02100.2830.0000.000-0.7810958.89
68592013.11.15 17:06close34290.02100.2830.0000.0001.0610959.95
68602013.11.15 17:06close34300.02100.2830.0000.0002.6910962.64
68612013.11.18 05:27buy34310.02100.2090.0000.000
68622013.11.18 05:40buy34320.02100.1330.0000.000
68632013.11.18 06:44buy34330.02100.0630.0000.000
68642013.11.18 07:43buy34340.0299.9890.0000.000
68652013.11.18 13:51close34310.02100.1390.0000.000-1.4810961.16
68662013.11.18 13:51close34320.02100.1390.0000.0000.0410961.20
68672013.11.18 13:51close34330.02100.1390.0000.0001.4410962.64
68682013.11.18 13:51close34340.02100.1390.0000.0002.9210965.56
68692013.11.19 06:05sell34350.0299.8530.0000.000
68702013.11.19 06:57close34350.0299.7680.0000.0001.6210967.18
68712013.11.19 07:50sell34360.0299.9140.0000.000
68722013.11.19 08:45close34360.0299.8270.0000.0001.6610968.84
68732013.11.19 23:54buy34370.02100.1090.0000.000
68742013.11.20 00:33close34370.02100.1720.0000.0001.1810970.02
68752013.11.21 07:07sell34380.02100.4500.0000.000
68762013.11.21 08:02sell34390.02100.5410.0000.000
68772013.11.21 08:04sell34400.02100.6870.0000.000
68782013.11.21 08:06sell34410.02100.7720.0000.000
68792013.11.21 18:35buy34420.02100.8910.0000.000
68802013.11.21 19:50close34420.02100.9680.0000.0001.4510971.47
68812013.11.22 06:26buy34430.02101.1330.0000.000
68822013.11.22 06:28close34380.02101.1020.0000.000-13.0710958.40
68832013.11.22 06:28close34390.02101.1020.0000.000-11.2710947.12
68842013.11.22 06:28close34400.02101.1020.0000.000-8.3810938.74
68852013.11.22 06:28close34410.02101.1020.0000.000-6.7010932.04
68862013.11.22 06:41buy34440.02101.0580.0000.000
68872013.11.22 08:44buy34450.02100.9600.0000.000
68882013.11.22 11:36close34430.02101.1120.0000.000-0.5010931.54
68892013.11.22 11:36close34440.02101.1120.0000.0000.9910932.53
68902013.11.22 11:36close34450.02101.1120.0000.0002.9310935.46
68912013.11.22 15:11buy34460.02101.1550.0000.000
68922013.11.22 15:32buy34470.02101.0730.0000.000
68932013.11.22 17:37close34460.02101.1640.0000.0000.1010935.56
68942013.11.22 17:37close34470.02101.1640.0000.0001.7210937.28
68952013.11.25 02:31buy34480.02101.1900.0000.000
68962013.11.25 02:52close34480.02101.3270.0000.0002.6210939.90
68972013.11.25 06:43sell34490.02101.7600.0000.000
68982013.11.25 07:14sell34500.02101.8450.0000.000
68992013.11.25 10:00buy34510.02101.7540.0000.000
69002013.11.25 10:03close34490.02101.7480.0000.0000.1610940.06
69012013.11.25 10:03close34500.02101.7480.0000.0001.8310941.89
69022013.11.25 10:33buy34520.02101.6790.0000.000
69032013.11.25 13:24close34510.02101.7700.0000.0000.2310942.12
69042013.11.25 13:24close34520.02101.7700.0000.0001.7110943.83
69052013.11.25 16:31buy34530.02101.7130.0000.000
69062013.11.25 17:06buy34540.02101.6340.0000.000
69072013.11.25 18:14close34530.02101.7510.0000.0000.6710944.50
69082013.11.25 18:14close34540.02101.7510.0000.0002.2210946.72
69092013.11.25 22:05buy34550.02101.6310.0000.000
69102013.11.25 22:17buy34560.02101.5430.0000.000
69112013.11.25 22:37buy34570.02101.4680.0000.000
69122013.11.25 23:34close34550.02101.6400.0000.0000.1010946.82
69132013.11.25 23:34close34560.02101.6400.0000.0001.8310948.65
69142013.11.25 23:34close34570.02101.6400.0000.0003.3010951.95
69152013.11.26 01:58buy34580.02101.3840.0000.000
69162013.11.26 02:40close34580.02101.4590.0000.0001.4010953.35
69172013.11.26 07:37sell34590.02101.5650.0000.000
69182013.11.26 08:07close34590.02101.5050.0000.0001.1010954.45
69192013.11.26 09:40buy34600.02101.4360.0000.000
69202013.11.26 10:35close34600.02101.5040.0000.0001.2610955.71
69212013.11.26 11:10buy34610.02101.4030.0000.000
69222013.11.26 13:07close34610.02101.4540.0000.0000.9310956.64
69232013.11.26 23:23buy34620.02101.1760.0000.000
69242013.11.26 23:42close34620.02101.2400.0000.0001.1810957.82
69252013.11.27 06:03sell34630.02101.4790.0000.000
69262013.11.27 06:52sell34640.02101.5530.0000.000
69272013.11.27 07:06sell34650.02101.6280.0000.000
69282013.11.27 07:42close34630.02101.4690.0000.0000.1210957.94
69292013.11.27 07:42close34640.02101.4690.0000.0001.5810959.52
69302013.11.27 07:42close34650.02101.4690.0000.0003.0510962.57
69312013.11.28 02:42buy34660.02102.1250.0000.000
69322013.11.28 02:49buy34670.02102.0450.0000.000
69332013.11.28 02:55buy34680.02101.9560.0000.000
69342013.11.28 03:55close34660.02102.0980.0000.000-0.6110961.96
69352013.11.28 03:55close34670.02102.0980.0000.0000.9610962.92
69362013.11.28 03:55close34680.02102.0980.0000.0002.7010965.62
69372013.11.28 07:30sell34690.02102.1340.0000.000
69382013.11.28 08:59sell34700.02102.2090.0000.000
69392013.11.28 13:45sell34710.02102.2890.0000.000
69402013.11.28 14:31sell34720.02102.3640.0000.000
69412013.11.28 16:54buy34730.02102.2230.0000.000
69422013.11.28 17:47close34690.02102.1980.0000.000-1.3310964.29
69432013.11.28 17:47close34700.02102.1980.0000.0000.1410964.43
69442013.11.28 17:47close34710.02102.1980.0000.0001.7010966.13
69452013.11.28 17:47close34720.02102.1980.0000.0003.1710969.30
69462013.11.28 18:56close34730.02102.2750.0000.0000.9410970.24
69472013.11.29 06:04buy34740.02102.3770.0000.000
69482013.11.29 06:19buy34750.02102.3060.0000.000
69492013.11.29 07:10buy34760.02102.2230.0000.000
69502013.11.29 09:34buy34770.02102.1460.0000.000
69512013.11.29 10:42close34740.02102.3210.0000.000-1.1710969.07
69522013.11.29 10:42close34750.02102.3210.0000.0000.2110969.28
69532013.11.29 10:42close34760.02102.3210.0000.0001.8410971.12
69542013.11.29 10:42close34770.02102.3210.0000.0003.3410974.46
69552013.11.29 22:45buy34780.02102.3760.0000.000
69562013.11.29 23:49close34780.02102.4280.0000.0000.9410975.40
69572013.12.02 03:08buy34790.02102.4050.0000.000
69582013.12.02 03:19buy34800.02102.3170.0000.000
69592013.12.02 07:15close34790.02102.4110.0000.0000.0410975.44
69602013.12.02 07:15close34800.02102.4110.0000.0001.7610977.20
69612013.12.02 07:49sell34810.02102.4270.0000.000
69622013.12.02 09:18sell34820.02102.5150.0000.000
69632013.12.02 10:32sell34830.02102.6600.0000.000
69642013.12.02 11:08sell34840.02102.7330.0000.000
69652013.12.02 22:45buy34850.02102.9870.0000.000
69662013.12.03 02:15buy34860.02102.8750.0000.000
69672013.12.03 03:12close34850.02103.0220.0000.0000.6010977.80
69682013.12.03 03:12close34860.02103.0220.0000.0002.7710980.57
69692013.12.03 09:12buy34870.02103.1560.0000.000
69702013.12.03 09:48buy34880.02103.0680.0000.000
69712013.12.03 10:37close34810.02103.0150.0000.000-11.5910968.97
69722013.12.03 10:37close34820.02103.0150.0000.000-9.8810959.09
69732013.12.03 10:37close34830.02103.0150.0000.000-7.0610952.03
69742013.12.03 10:37close34840.02103.0150.0000.000-5.6410946.38
69752013.12.03 11:08close34870.02103.1620.0000.0000.0410946.42
69762013.12.03 11:08close34880.02103.1620.0000.0001.7410948.16
69772013.12.03 11:29buy34890.02103.0090.0000.000
69782013.12.03 11:42buy34900.02102.8970.0000.000
69792013.12.03 11:55buy34910.02102.7900.0000.000
69802013.12.03 11:58buy34920.02102.6870.0000.000
69812013.12.03 21:10close34890.02102.0340.0000.000-19.1910928.97
69822013.12.03 21:10close34900.02102.0340.0000.000-17.0010911.97
69832013.12.03 21:10close34910.02102.0340.0000.000-14.9010897.07
69842013.12.03 21:10close34920.02102.0340.0000.000-12.8810884.19
69852013.12.05 06:58buy34930.02102.2020.0000.000
69862013.12.05 07:31buy34940.02102.0880.0000.000
69872013.12.05 07:40buy34950.02102.0050.0000.000
69882013.12.05 09:16buy34960.02101.9250.0000.000
69892013.12.05 11:15close34930.02102.1080.0000.000-1.9210882.27
69902013.12.05 11:15close34940.02102.1080.0000.0000.3110882.58
69912013.12.05 11:15close34950.02102.1080.0000.0001.9410884.52
69922013.12.05 11:15close34960.02102.1080.0000.0003.5010888.02
69932013.12.06 06:45sell34970.02101.9370.0000.000
69942013.12.06 07:08sell34980.02102.0100.0000.000
69952013.12.06 07:11sell34990.02102.0860.0000.000
69962013.12.06 08:55sell35000.02102.1560.0000.000
69972013.12.06 13:17close34970.02102.0850.0000.000-2.9810885.04
69982013.12.06 13:17close34980.02102.0850.0000.000-1.5510883.49
69992013.12.06 13:17close34990.02102.0850.0000.000-0.0610883.43
70002013.12.06 13:17close35000.02102.0850.0000.0001.3110884.74
70012013.12.09 03:19buy35010.02103.0050.0000.000
70022013.12.09 03:25buy35020.02102.9290.0000.000
70032013.12.09 03:58close35010.02103.0630.0000.0001.0510885.79
70042013.12.09 03:58close35020.02103.0630.0000.0002.5210888.31
70052013.12.09 07:28sell35030.02103.0190.0000.000
70062013.12.09 07:34sell35040.02103.0980.0000.000
70072013.12.09 09:45close35030.02103.0040.0000.0000.2110888.52
70082013.12.09 09:45close35040.02103.0040.0000.0001.7510890.27
70092013.12.09 14:55buy35050.02103.0070.0000.000
70102013.12.09 15:56close35050.02103.0760.0000.0001.2610891.53
70112013.12.09 21:56buy35060.02103.1940.0000.000
70122013.12.09 22:25close35060.02103.2640.0000.0001.2810892.81
70132013.12.10 04:11buy35070.02103.2200.0000.000
70142013.12.10 05:47close35070.02103.2700.0000.0000.8910893.70
70152013.12.10 10:03buy35080.02103.2140.0000.000
70162013.12.10 10:06buy35090.02103.1080.0000.000
70172013.12.10 11:47close35080.02103.2120.0000.000-0.1210893.58
70182013.12.10 11:47close35090.02103.2120.0000.0001.9410895.52
70192013.12.11 06:00buy35100.02102.6410.0000.000
70202013.12.11 06:58close35100.02102.7370.0000.0001.7910897.31
70212013.12.12 07:30sell35110.02102.6180.0000.000
70222013.12.12 08:25sell35120.02102.6910.0000.000
70232013.12.12 09:30sell35130.02102.7650.0000.000
70242013.12.12 09:45sell35140.02102.8400.0000.000
70252013.12.12 15:21close35110.02102.6700.0000.000-1.0910896.22
70262013.12.12 15:21close35120.02102.6700.0000.0000.3310896.55
70272013.12.12 15:21close35130.02102.6700.0000.0001.7710898.32
70282013.12.12 15:21close35140.02102.6700.0000.0003.2310901.55
70292013.12.12 23:28sell35150.02103.3540.0000.000
70302013.12.13 00:32sell35160.02103.4260.0000.000
70312013.12.13 00:40sell35170.02103.5610.0000.000
70322013.12.13 01:44sell35180.02103.6430.0000.000
70332013.12.13 03:08close35150.02103.4390.0000.000-1.8110899.74
70342013.12.13 03:08close35160.02103.4390.0000.000-0.3310899.41
70352013.12.13 03:08close35170.02103.4390.0000.0002.2810901.69
70362013.12.13 03:08close35180.02103.4390.0000.0003.8610905.55
70372013.12.13 06:00sell35190.02103.7520.0000.000
70382013.12.13 06:29sell35200.02103.8540.0000.000
70392013.12.13 08:01close35190.02103.7410.0000.0000.1310905.68
70402013.12.13 08:01close35200.02103.7410.0000.0002.1010907.78
70412013.12.13 08:56buy35210.02103.6500.0000.000
70422013.12.13 09:13buy35220.02103.5640.0000.000
70432013.12.13 11:17buy35230.02103.4850.0000.000
70442013.12.13 12:44close35210.02103.6290.0000.000-0.4910907.29
70452013.12.13 12:44close35220.02103.6290.0000.0001.1710908.46
70462013.12.13 12:44close35230.02103.6290.0000.0002.7010911.16
70472013.12.13 14:49buy35240.02103.4730.0000.000
70482013.12.13 15:15buy35250.02103.3820.0000.000
70492013.12.13 15:25buy35260.02103.2940.0000.000
70502013.12.13 15:44buy35270.02103.1900.0000.000
70512013.12.16 01:57close35240.02103.2850.0000.000-3.7210907.44
70522013.12.16 01:57close35250.02103.2850.0000.000-1.9610905.48
70532013.12.16 01:57close35260.02103.2850.0000.000-0.2510905.22
70542013.12.16 01:57close35270.02103.2850.0000.0001.7610906.98
70552013.12.17 06:00buy35280.02102.9730.0000.000
70562013.12.17 11:15buy35290.02102.8940.0000.000
70572013.12.17 12:20close35280.02102.9870.0000.0000.1910907.17
70582013.12.17 12:20close35290.02102.9870.0000.0001.7310908.90
70592013.12.19 02:14buy35300.02104.1110.0000.000
70602013.12.19 02:40close35300.02104.2000.0000.0001.6310910.53
70612013.12.19 04:13buy35310.02103.8870.0000.000
70622013.12.19 04:36close35310.02103.9610.0000.0001.3410911.87
70632013.12.19 07:01sell35320.02104.0650.0000.000
70642013.12.19 08:08close35320.02104.0150.0000.0000.8810912.75
70652013.12.19 09:11buy35330.02103.8620.0000.000
70662013.12.19 09:42close35330.02103.9610.0000.0001.8210914.57
70672013.12.19 23:02sell35340.02104.2510.0000.000
70682013.12.20 02:32sell35350.02104.3400.0000.000
70692013.12.20 02:35sell35360.02104.4240.0000.000
70702013.12.20 04:07close35340.02104.2860.0000.000-0.8410913.73
70712013.12.20 04:07close35350.02104.2860.0000.0000.9610914.69
70722013.12.20 04:07close35360.02104.2860.0000.0002.5710917.26
70732013.12.20 06:18sell35370.02104.4480.0000.000
70742013.12.20 08:01sell35380.02104.5680.0000.000
70752013.12.20 08:12close35370.02104.4360.0000.0000.1510917.41
70762013.12.20 08:12close35380.02104.4360.0000.0002.4510919.86
70772013.12.20 08:33buy35390.02104.3780.0000.000
70782013.12.20 08:54close35390.02104.4380.0000.0001.0710920.93
70792013.12.20 09:01buy35400.02104.3750.0000.000
70802013.12.20 09:44close35400.02104.4820.0000.0001.9710922.90
70812013.12.20 16:57buy35410.02104.3610.0000.000
70822013.12.20 17:05buy35420.02104.2720.0000.000
70832013.12.20 17:10buy35430.02104.1600.0000.000
70842013.12.20 17:44buy35440.02104.0690.0000.000
70852013.12.23 16:48close35410.02104.0540.0000.000-5.9810916.92
70862013.12.23 16:48close35420.02104.0540.0000.000-4.2710912.64
70872013.12.23 16:48close35430.02104.0540.0000.000-2.1210910.52
70882013.12.23 16:48close35440.02104.0540.0000.000-0.3710910.15
70892013.12.24 07:45buy35450.02104.2500.0000.000
70902013.12.24 08:01buy35460.02104.1730.0000.000
70912013.12.24 11:14close35450.02104.2660.0000.0000.2310910.38
70922013.12.24 11:14close35460.02104.2660.0000.0001.7010912.08
70932013.12.24 23:46sell35470.02104.3310.0000.000
70942013.12.24 23:55close35470.02104.2970.0000.0000.5710912.65
70952013.12.26 05:37buy35480.02104.6720.0000.000
70962013.12.26 06:09close35480.02104.7340.0000.0001.1010913.75
70972013.12.26 23:51sell35490.02104.8040.0000.000
70982013.12.27 01:47sell35500.02104.8750.0000.000
70992013.12.27 02:27sell35510.02104.9570.0000.000
71002013.12.27 03:33close35490.02104.8230.0000.000-0.5310913.21
71012013.12.27 03:33close35500.02104.8230.0000.0000.9110914.12
71022013.12.27 03:33close35510.02104.8230.0000.0002.4810916.60
71032013.12.27 06:27buy35520.02104.7530.0000.000
71042013.12.27 07:43close35520.02104.8040.0000.0000.8910917.49
71052013.12.27 17:24buy35530.02104.8860.0000.000
71062013.12.27 18:00close35530.02104.9710.0000.0001.5410919.03
71072013.12.30 05:41buy35540.02105.2840.0000.000
71082013.12.30 07:24close35540.02105.3390.0000.0000.9610919.99
71092013.12.30 11:31buy35550.02105.2910.0000.000
71102013.12.30 12:50buy35560.02105.2180.0000.000
71112013.12.30 13:14buy35570.02105.1220.0000.000
71122013.12.30 17:55buy35580.02105.0480.0000.000
71132013.12.31 06:56sell35590.02104.9730.0000.000
71142013.12.31 07:06close35550.02105.0000.0000.000-5.6210914.37
71152013.12.31 07:06close35560.02105.0000.0000.000-4.2310910.14
71162013.12.31 07:06close35570.02105.0000.0000.000-2.4010907.74
71172013.12.31 07:06close35580.02105.0000.0000.000-0.9910906.74
71182013.12.31 07:14sell35600.02105.0430.0000.000
71192013.12.31 09:01close35590.02104.9550.0000.0000.2610907.00
71202013.12.31 09:01close35600.02104.9550.0000.0001.6010908.60
71212013.12.31 23:04sell35610.02105.3220.0000.000
71222014.01.02 00:00close35610.02105.2690.0000.0000.5610909.16
71232014.01.02 15:09buy35620.02105.3220.0000.000
71242014.01.02 15:53buy35630.02105.2260.0000.000
71252014.01.02 15:58buy35640.02105.1230.0000.000
71262014.01.02 16:10buy35650.02105.0210.0000.000
71272014.01.02 23:55sell35660.02104.7990.0000.000
71282014.01.03 04:05close35660.02104.7280.0000.0001.1910910.35
71292014.01.03 04:33close35620.02104.3090.0000.000-19.5010890.85
71302014.01.03 04:33close35630.02104.3090.0000.000-17.6610873.18
71312014.01.03 04:33close35640.02104.3090.0000.000-15.6910857.49
71322014.01.03 04:33close35650.02104.3090.0000.000-13.7310843.76
71332014.01.03 07:07buy35670.02104.1070.0000.000
71342014.01.03 07:24close35670.02104.1760.0000.0001.2410845.00
71352014.01.03 07:31buy35680.02104.1290.0000.000
71362014.01.03 07:58close35680.02104.2160.0000.0001.5910846.59
71372014.01.06 07:27buy35690.02104.2610.0000.000
71382014.01.06 08:11close35690.02104.3440.0000.0001.5110848.10
71392014.01.07 06:03sell35700.02104.5910.0000.000
71402014.01.07 06:11close35700.02104.4940.0000.0001.7810849.88
71412014.01.07 23:59sell35710.02104.6010.0000.000
71422014.01.08 00:40sell35720.02104.6780.0000.000
71432014.01.08 02:06sell35730.02104.7530.0000.000
71442014.01.08 03:25sell35740.02104.8280.0000.000
71452014.01.08 12:35close35710.02104.8330.0000.000-4.6010845.28
71462014.01.08 12:35close35720.02104.8330.0000.000-3.0410842.24
71472014.01.08 12:35close35730.02104.8330.0000.000-1.6110840.63
71482014.01.08 12:35close35740.02104.8330.0000.000-0.1810840.45
71492014.01.10 06:58sell35750.02104.9470.0000.000
71502014.01.10 10:37close35750.02104.8940.0000.0000.9310841.38
71512014.01.10 23:52sell35760.02104.1630.0000.000
71522014.01.13 00:00close35760.02103.9980.0000.0003.0010844.37
71532014.01.13 14:36sell35770.02103.4710.0000.000
71542014.01.13 14:52sell35780.02103.5510.0000.000
71552014.01.13 15:35close35770.02103.4190.0000.0000.9310845.30
71562014.01.13 15:35close35780.02103.4190.0000.0002.4710847.77
71572014.01.13 23:50sell35790.02103.0420.0000.000
71582014.01.14 01:32sell35800.02103.1230.0000.000
71592014.01.14 02:21sell35810.02103.2150.0000.000
71602014.01.14 02:40sell35820.02103.3050.0000.000
71612014.01.14 06:39buy35830.02103.3700.0000.000
71622014.01.14 06:54buy35840.02103.2990.0000.000
71632014.01.14 08:47close35830.02103.3890.0000.0000.2910848.06
71642014.01.14 08:47close35840.02103.3890.0000.0001.6610849.72
71652014.01.14 19:46close35790.02103.9730.0000.000-18.0810831.64
71662014.01.14 19:46close35800.02103.9730.0000.000-16.4310815.21
71672014.01.14 19:46close35810.02103.9730.0000.000-14.6610800.55
71682014.01.14 19:46close35820.02103.9730.0000.000-12.9310787.62
71692014.01.15 23:44buy35850.02104.5490.0000.000
71702014.01.16 01:13close35850.02104.6010.0000.0000.9010788.52
71712014.01.16 06:56buy35860.02104.7130.0000.000
71722014.01.16 09:19close35860.02104.7720.0000.0001.0510789.57
71732014.01.17 06:43sell35870.02104.3710.0000.000
71742014.01.17 10:28close35870.02104.3210.0000.0000.8810790.45
71752014.01.20 06:41sell35880.02104.0820.0000.000
71762014.01.20 08:11sell35890.02104.1520.0000.000
71772014.01.20 09:34sell35900.02104.2400.0000.000
71782014.01.20 14:19close35880.02104.1050.0000.000-0.5210789.93
71792014.01.20 14:19close35890.02104.1050.0000.0000.8210790.75
71802014.01.20 14:19close35900.02104.1050.0000.0002.5110793.26
71812014.01.21 07:47buy35910.02104.5810.0000.000
71822014.01.21 08:15buy35920.02104.5020.0000.000
71832014.01.21 09:37close35910.02104.6040.0000.0000.3610793.62
71842014.01.21 09:37close35920.02104.6040.0000.0001.8710795.49
71852014.01.22 06:00buy35930.02104.0370.0000.000
71862014.01.22 06:21close35930.02104.1060.0000.0001.2510796.74
71872014.01.22 07:32sell35940.02104.5520.0000.000
71882014.01.22 07:45close35940.02104.4790.0000.0001.3210798.06
71892014.01.22 23:34sell35950.02104.5550.0000.000
71902014.01.23 01:38sell35960.02104.6530.0000.000
71912014.01.23 02:26sell35970.02104.7790.0000.000
71922014.01.23 03:51close35950.02104.5920.0000.000-1.0710796.99
71932014.01.23 03:51close35960.02104.5920.0000.0001.0910798.08
71942014.01.23 03:51close35970.02104.5920.0000.0003.5010801.58
71952014.01.23 06:27buy35980.02104.3310.0000.000
71962014.01.23 07:28close35980.02104.4060.0000.0001.3610802.94
71972014.01.23 23:50sell35990.02103.2600.0000.000
71982014.01.24 00:28sell36000.02103.3390.0000.000
71992014.01.24 01:25sell36010.02103.4090.0000.000
72002014.01.24 02:42sell36020.02103.5010.0000.000
72012014.01.24 06:47buy36030.02103.3420.0000.000
72022014.01.24 06:48close35990.02103.3170.0000.000-1.2710801.67
72032014.01.24 06:48close36000.02103.3170.0000.0000.3510802.02
72042014.01.24 06:48close36010.02103.3170.0000.0001.7010803.72
72052014.01.24 06:48close36020.02103.3170.0000.0003.4810807.20
72062014.01.24 06:54buy36040.02103.2600.0000.000
72072014.01.24 07:34buy36050.02103.1720.0000.000
72082014.01.24 08:05close36030.02103.3180.0000.000-0.5410806.66
72092014.01.24 08:05close36040.02103.3180.0000.0001.0410807.70
72102014.01.24 08:05close36050.02103.3180.0000.0002.7510810.45
72112014.01.24 09:25sell36060.02103.5160.0000.000
72122014.01.24 09:39close36060.02103.4220.0000.0001.7410812.19
72132014.01.24 15:47sell36070.02102.6950.0000.000
72142014.01.24 15:53close36070.02102.5900.0000.0001.9710814.16
72152014.01.24 20:52sell36080.02102.4930.0000.000
72162014.01.24 21:01close36080.02102.4110.0000.0001.5210815.68
72172014.01.27 06:14sell36090.02102.5120.0000.000
72182014.01.27 06:41close36090.02102.3890.0000.0002.3210818.00
72192014.01.27 09:03sell36100.02102.5530.0000.000
72202014.01.27 09:09sell36110.02102.6320.0000.000
72212014.01.27 09:41sell36120.02102.7060.0000.000
72222014.01.27 10:18close36100.02102.5000.0000.0000.9510818.95
72232014.01.27 10:18close36110.02102.5000.0000.0002.5010821.45
72242014.01.27 10:18close36120.02102.5000.0000.0003.9410825.39
72252014.01.27 13:55sell36130.02102.7390.0000.000
72262014.01.27 14:05sell36140.02102.8340.0000.000
72272014.01.27 14:22sell36150.02102.9110.0000.000
72282014.01.27 14:54close36130.02102.7640.0000.000-0.5710824.82
72292014.01.27 14:54close36140.02102.7640.0000.0001.2810826.10
72302014.01.27 14:54close36150.02102.7640.0000.0002.7810828.88
72312014.01.27 20:50sell36160.02102.6120.0000.000
72322014.01.27 21:16sell36170.02102.6870.0000.000
72332014.01.27 22:01sell36180.02102.7590.0000.000
72342014.01.27 23:01close36160.02102.6260.0000.000-0.3510828.53
72352014.01.27 23:01close36170.02102.6260.0000.0001.1110829.64
72362014.01.27 23:01close36180.02102.6260.0000.0002.5110832.15
72372014.01.28 03:44sell36190.02102.7400.0000.000
72382014.01.28 04:05close36190.02102.6550.0000.0001.5810833.73
72392014.01.28 07:32buy36200.02102.5880.0000.000
72402014.01.28 07:56close36200.02102.6550.0000.0001.2310834.96
72412014.01.28 09:34sell36210.02102.7160.0000.000
72422014.01.28 10:05sell36220.02102.7870.0000.000
72432014.01.28 10:23sell36230.02102.8610.0000.000
72442014.01.28 10:33sell36240.02102.9510.0000.000
72452014.01.28 15:33close36210.02102.7910.0000.000-1.5410833.42
72462014.01.28 15:33close36220.02102.7910.0000.000-0.1610833.26
72472014.01.28 15:33close36230.02102.7910.0000.0001.2810834.54
72482014.01.28 15:33close36240.02102.7910.0000.0003.0310837.57
72492014.01.28 23:40sell36250.02102.9560.0000.000
72502014.01.29 00:03sell36260.02103.2030.0000.000
72512014.01.29 00:17sell36270.02103.2740.0000.000
72522014.01.29 00:39sell36280.02103.3480.0000.000
72532014.01.29 02:53close36250.02103.1400.0000.000-3.7410833.83
72542014.01.29 02:53close36260.02103.1400.0000.0001.1410834.97
72552014.01.29 02:53close36270.02103.1400.0000.0002.5210837.49
72562014.01.29 02:53close36280.02103.1400.0000.0003.9510841.44
72572014.01.29 07:35sell36290.02103.3190.0000.000
72582014.01.29 08:55close36290.02103.2570.0000.0001.1210842.56
72592014.01.29 21:34sell36300.02102.2310.0000.000
72602014.01.29 21:50close36300.02102.1400.0000.0001.7010844.26
72612014.01.29 22:55sell36310.02102.2540.0000.000
72622014.01.29 23:14sell36320.02102.3260.0000.000
72632014.01.29 23:25close36310.02102.2220.0000.0000.5510844.81
72642014.01.29 23:25close36320.02102.2220.0000.0001.9510846.76
72652014.01.30 01:23sell36330.02102.3400.0000.000
72662014.01.30 01:28close36330.02102.2570.0000.0001.5410848.30
72672014.01.30 05:49sell36340.02102.2730.0000.000
72682014.01.30 05:56sell36350.02102.3470.0000.000
72692014.01.30 06:06sell36360.02102.4370.0000.000
72702014.01.30 06:16sell36370.02102.5070.0000.000
72712014.01.30 09:54close36340.02102.3290.0000.000-1.1710847.13
72722014.01.30 09:54close36350.02102.3290.0000.0000.2710847.40
72732014.01.30 09:54close36360.02102.3290.0000.0002.0310849.43
72742014.01.30 09:54close36370.02102.3290.0000.0003.4010852.83
72752014.01.30 10:11sell36380.02102.5340.0000.000
72762014.01.30 10:16close36380.02102.4340.0000.0001.8710854.70
72772014.01.30 13:15sell36390.02102.4380.0000.000
72782014.01.30 13:33sell36400.02102.5090.0000.000
72792014.01.30 14:33close36390.02102.4070.0000.0000.5310855.23
72802014.01.30 14:33close36400.02102.4070.0000.0001.9110857.14
72812014.01.31 06:00buy36410.02102.5520.0000.000
72822014.01.31 06:05buy36420.02102.4780.0000.000
72832014.01.31 06:31buy36430.02102.3760.0000.000
72842014.01.31 07:44close36410.02102.5230.0000.000-0.6510856.49
72852014.01.31 07:44close36420.02102.5230.0000.0000.8010857.29
72862014.01.31 07:44close36430.02102.5230.0000.0002.7910860.08
72872014.01.31 17:04sell36440.02102.3570.0000.000
72882014.01.31 17:21close36440.02102.2910.0000.0001.2110861.29
72892014.01.31 23:22buy36450.02102.0960.0000.000
72902014.02.03 00:00buy36460.02102.0040.0000.000
72912014.02.03 00:09close36450.02102.1300.0000.0000.5910861.88
72922014.02.03 00:09close36460.02102.1300.0000.0002.3910864.27
72932014.02.03 02:07sell36470.02102.2910.0000.000
72942014.02.03 03:19close36470.02102.2110.0000.0001.4910865.76
72952014.02.03 07:48buy36480.02102.2640.0000.000
72962014.02.03 08:10buy36490.02102.1920.0000.000
72972014.02.03 08:17buy36500.02102.1200.0000.000
72982014.02.03 11:16buy36510.02102.0250.0000.000
72992014.02.03 15:01sell36520.02102.0090.0000.000
73002014.02.03 15:13sell36530.02102.0930.0000.000
73012014.02.03 15:38close36520.02101.9900.0000.0000.2910866.05
73022014.02.03 15:38close36530.02101.9900.0000.0001.9410867.99
73032014.02.03 17:07close36480.02101.3280.0000.000-18.5510849.44
73042014.02.03 17:07close36490.02101.3280.0000.000-17.1310832.31
73052014.02.03 17:07close36500.02101.3280.0000.000-15.7110816.60
73062014.02.03 17:07close36510.02101.3280.0000.000-13.8410802.76
73072014.02.04 00:43sell36540.02101.0980.0000.000
73082014.02.04 01:45sell36550.02101.1680.0000.000
73092014.02.04 02:50sell36560.02101.2400.0000.000
73102014.02.04 03:34close36540.02101.0850.0000.0000.1810802.94
73112014.02.04 03:34close36550.02101.0850.0000.0001.5610804.50
73122014.02.04 03:34close36560.02101.0850.0000.0002.9910807.49
73132014.02.04 03:56sell36570.02101.2530.0000.000
73142014.02.04 04:06sell36580.02101.3440.0000.000
73152014.02.04 04:56close36570.02101.2390.0000.0000.2010807.69
73162014.02.04 04:56close36580.02101.2390.0000.0001.9910809.68
73172014.02.04 07:51buy36590.02101.1400.0000.000
73182014.02.04 07:56buy36600.02101.0510.0000.000
73192014.02.04 08:00buy36610.02100.9330.0000.000
73202014.02.04 08:08buy36620.02100.8330.0000.000
73212014.02.04 09:05close36590.02101.0700.0000.000-1.4710808.21
73222014.02.04 09:05close36600.02101.0700.0000.0000.3010808.51
73232014.02.04 09:05close36610.02101.0700.0000.0002.6310811.14
73242014.02.04 09:05close36620.02101.0700.0000.0004.6110815.75
73252014.02.04 10:26sell36630.02101.2620.0000.000
73262014.02.04 10:56sell36640.02101.3330.0000.000
73272014.02.04 11:37sell36650.02101.4480.0000.000
73282014.02.04 12:31close36630.02101.2520.0000.0000.1210815.87
73292014.02.04 12:31close36640.02101.2520.0000.0001.5210817.39
73302014.02.04 12:31close36650.02101.2520.0000.0003.7910821.18
73312014.02.04 15:08sell36660.02101.3720.0000.000
73322014.02.04 15:19sell36670.02101.4460.0000.000
73332014.02.04 16:39close36660.02101.3560.0000.0000.2410821.42
73342014.02.04 16:39close36670.02101.3560.0000.0001.7010823.12
73352014.02.04 17:16sell36680.02101.5370.0000.000
73362014.02.04 17:54close36680.02101.4550.0000.0001.5410824.66
73372014.02.04 18:37sell36690.02101.5810.0000.000
73382014.02.04 19:20close36690.02101.5010.0000.0001.5010826.16
73392014.02.05 07:10sell36700.02101.5190.0000.000
73402014.02.05 07:21close36700.02101.4350.0000.0001.5810827.74
73412014.02.05 16:33sell36710.02101.3940.0000.000
73422014.02.05 16:44close36710.02101.3210.0000.0001.3610829.10
73432014.02.05 17:01sell36720.02101.4850.0000.000
73442014.02.05 17:03sell36730.02101.5780.0000.000
73452014.02.05 17:12close36720.02101.4160.0000.0001.2810830.38
73462014.02.05 17:12close36730.02101.4160.0000.0003.1110833.49
73472014.02.05 19:23sell36740.02101.4660.0000.000
73482014.02.05 19:38close36740.02101.3690.0000.0001.8310835.32
73492014.02.06 00:12sell36750.02101.5010.0000.000
73502014.02.06 01:47close36750.02101.4460.0000.0001.0010836.32
73512014.02.06 06:06sell36760.02101.5640.0000.000
73522014.02.06 06:31sell36770.02101.6420.0000.000
73532014.02.06 07:39close36760.02101.5520.0000.0000.1610836.48
73542014.02.06 07:39close36770.02101.5520.0000.0001.6910838.17
73552014.02.07 06:45sell36780.02102.0780.0000.000
73562014.02.07 08:19sell36790.02102.1500.0000.000
73572014.02.07 08:33sell36800.02102.2250.0000.000
73582014.02.07 10:01close36780.02102.0890.0000.000-0.3010837.87
73592014.02.07 10:01close36790.02102.0890.0000.0001.1210838.99
73602014.02.07 10:01close36800.02102.0890.0000.0002.5810841.57
73612014.02.10 06:59sell36810.02102.4400.0000.000
73622014.02.10 08:39close36810.02102.3880.0000.0000.9410842.51
73632014.02.11 07:15sell36820.02102.2470.0000.000
73642014.02.11 07:26sell36830.02102.3180.0000.000
73652014.02.11 07:37sell36840.02102.3920.0000.000
73662014.02.11 09:16close36820.02102.2690.0000.000-0.5110842.00
73672014.02.11 09:16close36830.02102.2690.0000.0000.8810842.88
73682014.02.11 09:16close36840.02102.2690.0000.0002.3310845.21
73692014.02.13 06:03buy36850.02102.1030.0000.000
73702014.02.13 06:14close36850.02102.1910.0000.0001.6410846.85
73712014.02.13 07:12buy36860.02102.0470.0000.000
73722014.02.13 07:32close36860.02102.1400.0000.0001.7410848.59
73732014.02.18 06:01sell36870.02102.4110.0000.000
73742014.02.18 06:09sell36880.02102.4860.0000.000
73752014.02.18 06:21sell36890.02102.5650.0000.000
73762014.02.18 07:08sell36900.02102.6480.0000.000
73772014.02.18 10:02close36870.02102.4650.0000.000-1.1310847.46
73782014.02.18 10:02close36880.02102.4650.0000.0000.3310847.79
73792014.02.18 10:02close36890.02102.4650.0000.0001.8710849.66
73802014.02.18 10:02close36900.02102.4650.0000.0003.4910853.15
73812014.02.19 07:31buy36910.02102.1690.0000.000
73822014.02.19 08:40close36910.02102.2210.0000.0000.9410854.09
73832014.02.20 23:54buy36920.02102.2680.0000.000
73842014.02.21 00:45close36920.02102.3380.0000.0001.2910855.37
73852014.02.21 07:10sell36930.02102.5420.0000.000
73862014.02.21 08:17close36930.02102.4810.0000.0001.1110856.48
73872014.02.24 06:10buy36940.02102.2060.0000.000
73882014.02.24 07:10close36940.02102.2570.0000.0000.9210857.40
73892014.02.25 23:56sell36950.02102.2330.0000.000
73902014.02.26 00:17close36950.02102.1660.0000.0001.1410858.54
73912014.02.26 07:38buy36960.02102.2720.0000.000
73922014.02.26 08:41close36960.02102.3280.0000.0001.0110859.55
73932014.02.28 06:55buy36970.02101.7100.0000.000
73942014.02.28 06:57buy36980.02101.5970.0000.000
73952014.02.28 07:54close36970.02101.7440.0000.0000.5910860.14
73962014.02.28 07:54close36980.02101.7440.0000.0002.8110862.95
73972014.03.03 04:28sell36990.02101.4600.0000.000
73982014.03.03 05:20close36990.02101.3940.0000.0001.2210864.17
73992014.03.03 07:10sell37000.02101.4910.0000.000
74002014.03.03 07:47close37000.02101.4270.0000.0001.1810865.35
74012014.03.03 14:46sell37010.02101.3380.0000.000
74022014.03.03 15:52close37010.02101.2840.0000.0000.9910866.34
74032014.03.03 16:12sell37020.02101.4060.0000.000
74042014.03.03 16:39sell37030.02101.4830.0000.000
74052014.03.03 18:07close37020.02101.3940.0000.0000.1610866.50
74062014.03.03 18:07close37030.02101.3940.0000.0001.6810868.18
74072014.03.04 06:34sell37040.02101.6940.0000.000
74082014.03.04 07:41close37040.02101.6360.0000.0001.0610869.24
74092014.03.06 06:53sell37050.02102.7340.0000.000
74102014.03.06 07:48close37050.02102.6690.0000.0001.1910870.43
74112014.03.06 19:43buy37060.02102.9770.0000.000
74122014.03.06 21:44close37060.02103.0320.0000.0000.9910871.42
74132014.03.07 03:00buy37070.02103.0020.0000.000
74142014.03.07 05:30buy37080.02102.9220.0000.000
74152014.03.07 07:05close37070.02103.0210.0000.0000.2910871.71
74162014.03.07 07:05close37080.02103.0210.0000.0001.8410873.55
74172014.03.07 07:06sell37090.02103.0280.0000.000
74182014.03.07 08:19close37090.02102.9750.0000.0000.9510874.50
74192014.03.07 21:18buy37100.02103.2640.0000.000
74202014.03.07 22:16close37100.02103.3250.0000.0001.1010875.60
74212014.03.09 23:15buy37110.02103.0790.0000.000
74222014.03.10 00:01close37110.02103.1920.0000.0002.1110877.71
74232014.03.10 03:04buy37120.02103.1070.0000.000
74242014.03.10 03:29buy37130.02103.0330.0000.000
74252014.03.10 05:57close37120.02103.1290.0000.0000.3510878.06
74262014.03.10 05:57close37130.02103.1290.0000.0001.7810879.84
74272014.03.10 16:14buy37140.02103.2630.0000.000
74282014.03.10 16:31buy37150.02103.1660.0000.000
74292014.03.10 17:25close37140.02103.2800.0000.0000.2510880.09
74302014.03.10 17:25close37150.02103.2800.0000.0002.1310882.22
74312014.03.11 06:22buy37160.02103.2210.0000.000
74322014.03.11 07:21close37160.02103.2900.0000.0001.2610883.48
74332014.03.12 07:13buy37170.02102.9400.0000.000
74342014.03.12 08:23buy37180.02102.8680.0000.000
74352014.03.12 10:09close37170.02102.9540.0000.0000.1910883.67
74362014.03.12 10:09close37180.02102.9540.0000.0001.5910885.26
74372014.03.12 23:03sell37190.02102.7720.0000.000
74382014.03.13 00:21close37190.02102.7220.0000.0000.6110885.87
74392014.03.13 22:59sell37200.02101.8200.0000.000
74402014.03.14 01:20close37200.02101.7320.0000.0001.5610887.43
74412014.03.14 09:56sell37210.02101.7690.0000.000
74422014.03.14 10:32close37210.02101.6800.0000.0001.6710889.10
74432014.03.14 16:07sell37220.02101.5350.0000.000
74442014.03.14 16:22close37220.02101.4450.0000.0001.6910890.79
74452014.03.16 23:58sell37230.02101.4000.0000.000
74462014.03.17 00:05close37230.02101.3330.0000.0001.1510891.93
74472014.03.17 00:17sell37240.02101.4310.0000.000
74482014.03.17 00:33close37240.02101.3490.0000.0001.5410893.47
74492014.03.17 02:06sell37250.02101.4310.0000.000
74502014.03.17 03:07close37250.02101.3670.0000.0001.1810894.65
74512014.03.17 03:17sell37260.02101.4520.0000.000
74522014.03.17 03:24sell37270.02101.5350.0000.000
74532014.03.17 03:55close37260.02101.4200.0000.0000.5510895.20
74542014.03.17 03:55close37270.02101.4200.0000.0002.1910897.39
74552014.03.17 07:18buy37280.02101.4530.0000.000
74562014.03.17 07:54close37280.02101.5150.0000.0001.1410898.53
74572014.03.17 08:04sell37290.02101.6370.0000.000
74582014.03.17 09:33close37290.02101.5870.0000.0000.9010899.43
74592014.03.17 23:54sell37300.02101.7970.0000.000
74602014.03.18 01:44sell37310.02101.8670.0000.000
74612014.03.18 03:28close37300.02101.7710.0000.0000.3410899.77
74622014.03.18 03:28close37310.02101.7710.0000.0001.8110901.58
74632014.03.18 06:43sell37320.02101.8500.0000.000
74642014.03.18 07:45close37320.02101.7940.0000.0001.0210902.60
74652014.03.19 06:30sell37330.02101.4790.0000.000
74662014.03.19 06:53sell37340.02101.5510.0000.000
74672014.03.19 08:01close37330.02101.4600.0000.0000.2910902.89
74682014.03.19 08:01close37340.02101.4600.0000.0001.7110904.60
74692014.03.20 06:07buy37350.02102.3030.0000.000
74702014.03.20 08:50buy37360.02102.2190.0000.000
74712014.03.20 09:42close37350.02102.3250.0000.0000.3510904.95
74722014.03.20 09:42close37360.02102.3250.0000.0001.9910906.94
74732014.03.24 07:32buy37370.02102.3890.0000.000
74742014.03.24 08:20close37370.02102.4510.0000.0001.1310908.07
74752014.03.25 06:06sell37380.02102.3110.0000.000
74762014.03.25 08:13close37380.02102.2550.0000.0001.0210909.09
74772014.03.27 06:00sell37390.02102.0260.0000.000
74782014.03.27 06:07sell37400.02102.1430.0000.000
74792014.03.27 07:06sell37410.02102.2240.0000.000
74802014.03.27 10:09close37390.02102.0720.0000.000-0.9810908.11
74812014.03.27 10:09close37400.02102.0720.0000.0001.3110909.42
74822014.03.27 10:09close37410.02102.0720.0000.0002.9010912.32
74832014.03.30 23:15sell37420.02102.9210.0000.000
74842014.03.31 00:27close37420.02102.8660.0000.0000.9010913.22
74852014.03.31 16:36buy37430.02103.1290.0000.000
74862014.03.31 17:00buy37440.02102.9850.0000.000
74872014.03.31 18:23close37430.02103.1120.0000.000-0.4110912.81
74882014.03.31 18:23close37440.02103.1120.0000.0002.3810915.19
74892014.04.01 02:34buy37450.02103.1540.0000.000
74902014.04.01 03:01close37450.02103.2780.0000.0002.3210917.51
74912014.04.02 07:15buy37460.02103.7550.0000.000
74922014.04.02 08:18close37460.02103.8080.0000.0000.9410918.45
74932014.04.02 12:16buy37470.02103.7460.0000.000
74942014.04.02 14:30buy37480.02103.6130.0000.000
74952014.04.02 15:27close37470.02103.7420.0000.000-0.1610918.29
74962014.04.02 15:27close37480.02103.7420.0000.0002.4110920.70
74972014.04.03 08:00buy37490.02103.8780.0000.000
74982014.04.03 09:20close37490.02103.9330.0000.0000.9810921.68
74992014.04.03 16:28buy37500.02103.8550.0000.000
75002014.04.03 17:12close37500.02103.9470.0000.0001.6910923.37
75012014.04.06 23:30sell37510.02103.3280.0000.000
75022014.04.07 02:16close37510.02103.2700.0000.0000.9510924.31
75032014.04.07 06:45buy37520.02103.1280.0000.000
75042014.04.07 07:04buy37530.02103.0340.0000.000
75052014.04.07 08:16close37520.02103.1370.0000.0000.0910924.40
75062014.04.07 08:16close37530.02103.1370.0000.0001.9210926.32
75072014.04.09 01:52sell37540.02101.9510.0000.000
75082014.04.09 02:25sell37550.02102.0290.0000.000
75092014.04.09 02:59close37540.02101.9010.0000.0000.9010927.22
75102014.04.09 02:59close37550.02101.9010.0000.0002.4310929.65
75112014.04.09 06:13sell37560.02101.9920.0000.000
75122014.04.09 06:58sell37570.02102.0720.0000.000
75132014.04.09 08:05close37560.02101.9590.0000.0000.5710930.22
75142014.04.09 08:05close37570.02101.9590.0000.0002.1410932.36
75152014.04.09 08:44sell37580.02102.1140.0000.000
75162014.04.09 09:28close37580.02102.0490.0000.0001.1910933.55
75172014.04.09 19:20sell37590.02101.9930.0000.000
75182014.04.09 20:01close37590.02101.8610.0000.0002.5110936.06
75192014.04.10 00:30sell37600.02102.0480.0000.000
75202014.04.10 01:47sell37610.02102.1330.0000.000
75212014.04.10 02:55close37600.02102.0350.0000.0000.1710936.23
75222014.04.10 02:55close37610.02102.0350.0000.0001.8410938.07
75232014.04.10 06:23buy37620.02101.7590.0000.000
75242014.04.10 06:46buy37630.02101.6810.0000.000
75252014.04.10 07:52close37620.02101.7770.0000.0000.2710938.34
75262014.04.10 07:52close37630.02101.7770.0000.0001.8110940.15
75272014.04.10 13:33sell37640.02101.7560.0000.000
75282014.04.10 13:50close37640.02101.6700.0000.0001.6110941.76
75292014.04.10 14:33sell37650.02101.8410.0000.000
75302014.04.10 15:03sell37660.02101.9370.0000.000
75312014.04.10 15:52close37650.02101.8050.0000.0000.6310942.39
75322014.04.10 15:52close37660.02101.8050.0000.0002.5110944.90
75332014.04.10 20:04sell37670.02101.5650.0000.000
75342014.04.10 20:26close37670.02101.4850.0000.0001.5010946.40
75352014.04.11 03:13sell37680.02101.5720.0000.000
75362014.04.11 03:24sell37690.02101.6690.0000.000
75372014.04.11 04:28close37680.02101.5700.0000.000-0.0410946.36
75382014.04.11 04:28close37690.02101.5700.0000.0001.8710948.23
75392014.04.11 08:04sell37700.02101.7140.0000.000
75402014.04.11 08:07sell37710.02101.7860.0000.000
75412014.04.11 08:13sell37720.02101.8570.0000.000
75422014.04.11 09:13close37700.02101.7280.0000.000-0.3610947.87
75432014.04.11 09:13close37710.02101.7280.0000.0001.0610948.93
75442014.04.11 09:13close37720.02101.7280.0000.0002.4610951.39
75452014.04.11 16:01sell37730.02101.5910.0000.000
75462014.04.11 16:08close37730.02101.5060.0000.0001.5910952.98
75472014.04.11 16:50sell37740.02101.6010.0000.000
75482014.04.11 16:54sell37750.02101.6810.0000.000
75492014.04.11 17:49close37740.02101.5690.0000.0000.5510953.53
75502014.04.11 17:49close37750.02101.5690.0000.0002.1310955.66
75512014.04.11 22:29sell37760.02101.6670.0000.000
75522014.04.13 23:08close37760.02101.5980.0000.0001.2810956.94
75532014.04.14 03:36sell37770.02101.5850.0000.000
75542014.04.14 04:27close37770.02101.5120.0000.0001.3610958.30
75552014.04.14 07:15sell37780.02101.6300.0000.000
75562014.04.14 08:01close37780.02101.5660.0000.0001.1810959.48
75572014.04.21 06:10buy37790.02102.5680.0000.000
75582014.04.21 13:00close37790.02102.6040.0000.0000.6210960.10
75592014.04.22 07:30buy37800.02102.5760.0000.000
75602014.04.22 08:04buy37810.02102.4960.0000.000
75612014.04.22 09:08buy37820.02102.4210.0000.000
75622014.04.22 10:30close37800.02102.5560.0000.000-0.4710959.63
75632014.04.22 10:30close37810.02102.5560.0000.0001.0910960.72
75642014.04.22 10:30close37820.02102.5560.0000.0002.5510963.27
75652014.04.24 06:00buy37830.02102.3000.0000.000
75662014.04.24 08:00close37830.02102.3590.0000.0001.0710964.34
75672014.04.25 06:21buy37840.02102.3070.0000.000
75682014.04.25 07:52close37840.02102.3650.0000.0001.0510965.39
75692014.04.28 07:51sell37850.02102.2330.0000.000
75702014.04.28 09:29close37850.02102.1830.0000.0000.9010966.29
75712014.05.06 06:34buy37860.02101.9970.0000.000
75722014.05.06 08:35close37860.02102.0470.0000.0000.9010967.19
75732014.05.06 23:54sell37870.02101.7420.0000.000
75742014.05.07 01:00close37870.02101.6880.0000.0000.8910968.08
75752014.05.08 07:45buy37880.02101.7570.0000.000
75762014.05.08 09:21close37880.02101.8150.0000.0001.0610969.14
75772014.05.11 23:03sell37890.02101.8690.0000.000
75782014.05.12 02:30sell37900.02101.9990.0000.000
75792014.05.12 08:10close37890.02101.9050.0000.000-0.8810968.26
75802014.05.12 08:10close37900.02101.9050.0000.0001.7610970.02
75812014.05.13 06:27sell37910.02102.2860.0000.000
75822014.05.13 10:45sell37920.02102.3570.0000.000
75832014.05.13 11:48close37910.02102.2660.0000.0000.3110970.33
75842014.05.13 11:48close37920.02102.2660.0000.0001.7010972.03
75852014.05.19 06:28buy37930.02101.4770.0000.000
75862014.05.19 07:23buy37940.02101.4040.0000.000
75872014.05.19 08:03buy37950.02101.2730.0000.000
75882014.05.19 11:38buy37960.02101.1760.0000.000
75892014.05.19 17:11close37930.02101.2670.0000.000-4.2310967.80
75902014.05.19 17:11close37940.02101.2670.0000.000-2.7910965.01
75912014.05.19 17:11close37950.02101.2670.0000.000-0.2010964.81
75922014.05.19 17:11close37960.02101.2670.0000.0001.7210966.53
75932014.05.22 06:04sell37970.02101.7070.0000.000
75942014.05.22 08:07close37970.02101.6460.0000.0001.1210967.65
75952014.05.23 07:54buy37980.02101.6980.0000.000
75962014.05.23 08:28buy37990.02101.6040.0000.000
75972014.05.23 09:18close37980.02101.7130.0000.0000.2110967.86
75982014.05.23 09:18close37990.02101.7130.0000.0002.0610969.92
75992014.06.01 23:00sell38000.02101.8540.0000.000
76002014.06.02 00:05close38000.02101.7960.0000.0000.9710970.89
76012014.06.05 06:30buy38010.02102.4930.0000.000
76022014.06.05 07:45close38010.02102.5480.0000.0000.9910971.88
76032014.06.10 06:07buy38020.02102.3160.0000.000
76042014.06.10 09:38buy38030.02102.2440.0000.000
76052014.06.10 10:36close38020.02102.3420.0000.0000.4310972.31
76062014.06.10 10:36close38030.02102.3420.0000.0001.8410974.15
76072014.06.12 23:12sell38040.02101.7510.0000.000
76082014.06.13 00:41close38040.02101.7010.0000.0000.8110974.95
76092014.06.13 06:15sell38050.02101.9220.0000.000
76102014.06.13 07:33sell38060.02101.9990.0000.000
76112014.06.13 08:12sell38070.02102.0850.0000.000
76122014.06.13 09:21close38050.02101.9430.0000.000-0.4910974.46
76132014.06.13 09:21close38060.02101.9430.0000.0001.0210975.48
76142014.06.13 09:21close38070.02101.9430.0000.0002.7110978.19
76152014.06.16 06:00buy38080.02101.7670.0000.000
76162014.06.16 07:43close38080.02101.8280.0000.0001.1210979.31
76172014.06.18 06:25sell38090.02102.2360.0000.000
76182014.06.18 12:06close38090.02102.2010.0000.0000.6010979.91
76192014.07.01 06:33buy38100.02101.4120.0000.000
76202014.07.01 07:46close38100.02101.4690.0000.0001.0410980.95
76212014.07.04 07:05buy38110.02102.0510.0000.000
76222014.07.04 16:01close38110.02102.0880.0000.0000.6410981.59
76232014.07.11 06:03buy38120.02101.2680.0000.000
76242014.07.11 08:25close38120.02101.3230.0000.0001.0110982.60
76252014.07.13 23:01sell38130.02101.3800.0000.000
76262014.07.14 09:15sell38140.02101.5230.0000.000
76272014.07.14 15:44sell38150.02101.5970.0000.000
76282014.07.14 21:54close38130.02101.5460.0000.000-3.4410979.16
76292014.07.14 21:54close38140.02101.5460.0000.000-0.5310978.63
76302014.07.14 21:54close38150.02101.5460.0000.0000.9210979.55
76312014.07.17 06:36buy38160.02101.4720.0000.000
76322014.07.17 08:03close38160.02101.5260.0000.0000.9810980.53
76332014.07.17 23:28buy38170.02101.1410.0000.000
76342014.07.18 01:14close38170.02101.1910.0000.0000.9110981.44
76352014.07.24 06:45buy38180.02101.4640.0000.000
76362014.07.24 10:35close38180.02101.5210.0000.0001.0410982.48
76372014.07.29 06:00sell38190.02101.9650.0000.000
76382014.07.29 09:50close38190.02101.9100.0000.0001.0010983.48
76392014.07.30 20:14buy38200.02102.7950.0000.000
76402014.07.30 21:05close38200.02102.8550.0000.0001.0910984.57
76412014.07.31 16:37buy38210.02102.7890.0000.000
76422014.07.31 18:56close38210.02102.8410.0000.0000.9310985.50
76432014.08.01 14:37buy38220.02102.8250.0000.000
76442014.08.01 14:43close38220.02102.9290.0000.0001.9410987.44
76452014.08.01 14:46buy38230.02102.8750.0000.000
76462014.08.01 14:56buy38240.02102.7990.0000.000
76472014.08.01 15:02buy38250.02102.7150.0000.000
76482014.08.01 16:04close38230.02102.8510.0000.000-0.5510986.89
76492014.08.01 16:04close38240.02102.8510.0000.0000.9310987.82
76502014.08.01 16:04close38250.02102.8510.0000.0002.5610990.38
76512014.08.05 07:16buy38260.02102.5000.0000.000
76522014.08.05 08:59close38260.02102.5580.0000.0001.0510991.43
76532014.08.06 23:47sell38270.02102.1330.0000.000
76542014.08.07 02:06close38270.02102.0660.0000.0000.9510992.38
76552014.08.07 07:15sell38280.02102.2960.0000.000
76562014.08.07 07:17sell38290.02102.4170.0000.000
76572014.08.07 08:34close38280.02102.2800.0000.0000.2310992.61
76582014.08.07 08:34close38290.02102.2800.0000.0002.6010995.21
76592014.08.10 23:15sell38300.02102.1480.0000.000
76602014.08.11 01:11close38300.02102.0950.0000.0000.8710996.08
76612014.08.20 14:18buy38310.02103.2470.0000.000
76622014.08.20 15:05close38310.02103.3080.0000.0001.1010997.18
76632014.08.21 08:30buy38320.02103.7600.0000.000
76642014.08.21 09:59close38320.02103.8120.0000.0000.9210998.10
76652014.08.21 12:36buy38330.02103.7770.0000.000
76662014.08.21 13:36close38330.02103.8290.0000.0000.9210999.02
76672014.08.21 14:45buy38340.02103.7500.0000.000
76682014.08.21 16:07buy38350.02103.6040.0000.000
76692014.08.21 16:35close38340.02103.7630.0000.0000.1710999.19
76702014.08.21 16:35close38350.02103.7630.0000.0002.9811002.17
76712014.08.22 04:27buy38360.02103.8260.0000.000
76722014.08.22 06:42buy38370.02103.7190.0000.000
76732014.08.22 11:50buy38380.02103.6430.0000.000
76742014.08.22 12:21buy38390.02103.5680.0000.000
76752014.08.22 13:51close38360.02103.7740.0000.000-1.0811001.09
76762014.08.22 13:51close38370.02103.7740.0000.0000.9811002.07
76772014.08.22 13:51close38380.02103.7740.0000.0002.4411004.51
76782014.08.22 13:51close38390.02103.7740.0000.0003.8911008.40
76792014.08.22 20:40buy38400.02103.8690.0000.000
76802014.08.22 21:24close38400.02103.9300.0000.0001.0911009.49
76812014.08.24 23:00sell38410.02104.2640.0000.000
76822014.08.25 00:01close38410.02104.1700.0000.0001.6311011.11
76832014.08.25 02:06buy38420.02104.1470.0000.000
76842014.08.25 04:32close38420.02104.1990.0000.0000.9211012.03
76852014.08.25 08:01buy38430.02104.1450.0000.000
76862014.08.25 08:16close38430.02104.2100.0000.0001.1711013.20
76872014.08.25 09:58buy38440.02104.0970.0000.000
76882014.08.25 10:19buy38450.02104.0040.0000.000
76892014.08.25 12:44buy38460.02103.9300.0000.000
76902014.08.25 15:09close38440.02104.0610.0000.000-0.7711012.43
76912014.08.25 15:09close38450.02104.0610.0000.0001.0211013.45
76922014.08.25 15:09close38460.02104.0610.0000.0002.4411015.89
76932014.08.25 23:07sell38470.02104.0600.0000.000
76942014.08.26 03:02buy38480.02104.0170.0000.000
76952014.08.26 03:03close38470.02103.9840.0000.0001.2911017.18
76962014.08.26 03:11buy38490.02103.9460.0000.000
76972014.08.26 03:24buy38500.02103.8760.0000.000
76982014.08.26 05:05buy38510.02103.7820.0000.000
76992014.08.26 09:02close38480.02103.9340.0000.000-1.6811015.50
77002014.08.26 09:02close38490.02103.9340.0000.000-0.3111015.19
77012014.08.26 09:02close38500.02103.9340.0000.0001.0411016.23
77022014.08.26 09:02close38510.02103.9340.0000.0002.8411019.07
77032014.08.29 06:00sell38520.02103.7960.0000.000
77042014.08.29 10:47sell38530.02103.8830.0000.000
77052014.08.29 12:21sell38540.02103.9610.0000.000
77062014.08.29 16:24close38520.02103.8540.0000.000-1.2011017.87
77072014.08.29 16:24close38530.02103.8540.0000.0000.4811018.35
77082014.08.29 16:24close38540.02103.8540.0000.0001.9811020.33
77092014.08.31 23:15sell38550.02104.1820.0000.000
77102014.09.01 00:53close38550.02104.1320.0000.0000.7911021.12
77112014.09.03 06:00sell38560.02105.2840.0000.000
77122014.09.03 06:24close38560.02105.2230.0000.0001.0811022.20
77132014.09.03 07:04buy38570.02105.0700.0000.000
77142014.09.03 07:08buy38580.02104.9930.0000.000
77152014.09.03 08:12buy38590.02104.9140.0000.000
77162014.09.03 10:03close38570.02105.0730.0000.000-0.0211022.18
77172014.09.03 10:03close38580.02105.0730.0000.0001.4411023.62
77182014.09.03 10:03close38590.02105.0730.0000.0002.9511026.57
77192014.09.03 14:46buy38600.02104.9630.0000.000
77202014.09.03 16:27buy38610.02104.8890.0000.000
77212014.09.03 21:45buy38620.02104.7820.0000.000
77222014.09.03 23:23sell38630.02104.8980.0000.000
77232014.09.03 23:41close38630.02104.8380.0000.0001.0611027.63
77242014.09.04 02:35close38600.02104.9250.0000.000-0.8111026.82
77252014.09.04 02:35close38610.02104.9250.0000.0000.6011027.42
77262014.09.04 02:35close38620.02104.9250.0000.0002.6411030.06
77272014.09.04 21:11buy38640.02105.1730.0000.000
77282014.09.04 22:37close38640.02105.2390.0000.0001.1711031.23
77292014.09.05 04:18buy38650.02105.2640.0000.000
77302014.09.05 04:54close38650.02105.3290.0000.0001.1511032.38
77312014.09.05 06:44buy38660.02105.2780.0000.000
77322014.09.05 07:10close38660.02105.3420.0000.0001.1411033.52
77332014.09.05 10:06buy38670.02105.2190.0000.000
77342014.09.05 11:19buy38680.02105.1340.0000.000
77352014.09.05 14:02close38670.02105.2280.0000.0000.0911033.61
77362014.09.05 14:02close38680.02105.2280.0000.0001.7111035.32
77372014.09.08 07:50sell38690.02105.1430.0000.000
77382014.09.08 09:24close38690.02105.0900.0000.0000.9311036.25
77392014.09.09 12:26buy38700.02106.2200.0000.000
77402014.09.09 12:54buy38710.02106.1440.0000.000
77412014.09.09 14:22buy38720.02106.0690.0000.000
77422014.09.09 14:57close38700.02106.2270.0000.0000.0511036.30
77432014.09.09 14:57close38710.02106.2270.0000.0001.4811037.78
77442014.09.09 14:57close38720.02106.2270.0000.0002.8911040.67
77452014.09.09 21:03buy38730.02106.3250.0000.000
77462014.09.09 21:22buy38740.02106.2480.0000.000
77472014.09.09 21:32buy38750.02106.1660.0000.000
77482014.09.09 21:51buy38760.02106.0720.0000.000
77492014.09.10 03:48close38730.02106.2610.0000.000-1.2811039.39
77502014.09.10 03:48close38740.02106.2610.0000.0000.1611039.55
77512014.09.10 03:48close38750.02106.2610.0000.0001.7111041.26
77522014.09.10 03:48close38760.02106.2610.0000.0003.4811044.73
77532014.09.10 06:32sell38770.02106.4070.0000.000
77542014.09.10 06:40sell38780.02106.5170.0000.000
77552014.09.10 08:39close38770.02106.4120.0000.000-0.1711044.56
77562014.09.10 08:39close38780.02106.4120.0000.0001.8911046.45
77572014.09.11 02:15buy38790.02106.7330.0000.000
77582014.09.11 03:35buy38800.02106.6430.0000.000
77592014.09.11 03:53close38790.02106.7550.0000.0000.3311046.78
77602014.09.11 03:53close38800.02106.7550.0000.0002.0211048.80
77612014.09.11 06:22sell38810.02106.8160.0000.000
77622014.09.11 06:42sell38820.02106.8910.0000.000
77632014.09.11 07:03sell38830.02106.9700.0000.000
77642014.09.11 09:07close38810.02106.8390.0000.000-0.5111048.29
77652014.09.11 09:07close38820.02106.8390.0000.0000.8911049.18
77662014.09.11 09:07close38830.02106.8390.0000.0002.3711051.55
77672014.09.11 09:55buy38840.02106.8110.0000.000
77682014.09.11 10:02close38840.02106.9060.0000.0001.7011053.25
77692014.09.11 14:36buy38850.02106.9040.0000.000
77702014.09.11 14:49buy38860.02106.8330.0000.000
77712014.09.11 14:55buy38870.02106.7570.0000.000
77722014.09.11 14:59buy38880.02106.6760.0000.000
77732014.09.11 15:36close38850.02106.8760.0000.000-0.6011052.65
77742014.09.11 15:36close38860.02106.8760.0000.0000.7211053.37
77752014.09.11 15:36close38870.02106.8760.0000.0002.1511055.52
77762014.09.11 15:36close38880.02106.8760.0000.0003.6611059.18
77772014.09.11 23:38buy38890.02107.0230.0000.000
77782014.09.12 01:46close38890.02107.0770.0000.0000.9311060.11
77792014.09.12 07:35buy38900.02107.2430.0000.000
77802014.09.12 08:27buy38910.02107.1660.0000.000
77812014.09.12 13:52close38900.02107.2530.0000.0000.1111060.22
77822014.09.12 13:52close38910.02107.2530.0000.0001.5411061.76
77832014.09.12 14:47buy38920.02107.1140.0000.000
77842014.09.12 14:55close38920.02107.2060.0000.0001.6411063.40
77852014.09.12 18:26buy38930.02107.2010.0000.000
77862014.09.12 19:54close38930.02107.2540.0000.0000.9111064.31
77872014.09.14 23:15buy38940.02107.2420.0000.000
77882014.09.15 00:08close38940.02107.3070.0000.0001.1311065.44
77892014.09.15 03:30buy38950.02107.2410.0000.000
77902014.09.15 06:02buy38960.02107.1680.0000.000
77912014.09.15 06:47close38950.02107.3060.0000.0001.1311066.57
77922014.09.15 06:47close38960.02107.3060.0000.0002.4911069.06
77932014.09.15 06:47sell38970.02107.3060.0000.000
77942014.09.15 07:49close38970.02107.2390.0000.0001.1711070.23
77952014.09.15 11:58buy38980.02107.2310.0000.000
77962014.09.15 13:11close38980.02107.2830.0000.0000.8911071.12
77972014.09.15 15:30buy38990.02107.1300.0000.000
77982014.09.15 15:51buy39000.02107.0470.0000.000
77992014.09.15 16:33close38990.02107.1620.0000.0000.5211071.64
78002014.09.15 16:33close39000.02107.1620.0000.0002.0711073.71
78012014.09.16 01:30buy39010.02107.1030.0000.000
78022014.09.16 02:09close39010.02107.1630.0000.0001.0411074.75
78032014.09.16 03:12buy39020.02107.0630.0000.000
78042014.09.16 03:35buy39030.02106.9820.0000.000
78052014.09.16 05:16close39020.02107.0810.0000.0000.2611075.01
78062014.09.16 05:16close39030.02107.0810.0000.0001.7711076.78
78072014.09.16 06:16sell39040.02107.1820.0000.000
78082014.09.16 07:52sell39050.02107.2780.0000.000
78092014.09.16 09:30close39040.02107.1740.0000.0000.0711076.85
78102014.09.16 09:30close39050.02107.1740.0000.0001.8611078.71
78112014.09.16 09:42buy39060.02107.1380.0000.000
78122014.09.16 10:06buy39070.02107.0550.0000.000
78132014.09.16 11:08close39060.02107.1480.0000.0000.1111078.82
78142014.09.16 11:08close39070.02107.1480.0000.0001.6611080.48
78152014.09.17 07:14sell39080.02107.2590.0000.000
78162014.09.17 08:24close39080.02107.2050.0000.0000.9311081.41
78172014.09.18 02:32buy39090.02108.3770.0000.000
78182014.09.18 02:45close39090.02108.4480.0000.0001.2311082.64
78192014.09.18 06:00sell39100.02108.6480.0000.000
78202014.09.18 06:06sell39110.02108.7410.0000.000
78212014.09.18 07:12sell39120.02108.8170.0000.000
78222014.09.18 08:26close39100.02108.6620.0000.000-0.3411082.30
78232014.09.18 08:26close39110.02108.6620.0000.0001.3711083.67
78242014.09.18 08:26close39120.02108.6620.0000.0002.7711086.44
78252014.09.18 09:55buy39130.02108.5670.0000.000
78262014.09.18 11:08close39130.02108.6270.0000.0001.0211087.46
78272014.09.18 16:31buy39140.02108.6570.0000.000
78282014.09.18 17:35close39140.02108.7130.0000.0000.9511088.41
78292014.09.18 22:45buy39150.02108.6590.0000.000
78302014.09.18 23:42close39150.02108.7490.0000.0001.5811089.99
78312014.09.19 07:21buy39160.02109.0860.0000.000
78322014.09.19 07:49close39160.02109.1710.0000.0001.4811091.47
78332014.09.19 10:38buy39170.02109.0410.0000.000
78342014.09.19 10:54buy39180.02108.8580.0000.000
78352014.09.19 13:57buy39190.02108.7540.0000.000
78362014.09.19 14:49buy39200.02108.6670.0000.000
78372014.09.19 15:55close39170.02108.9010.0000.000-2.6511088.82
78382014.09.19 15:55close39180.02108.9010.0000.0000.7111089.53
78392014.09.19 15:55close39190.02108.9010.0000.0002.6211092.15
78402014.09.19 15:55close39200.02108.9010.0000.0004.2211096.37
78412014.09.21 23:15sell39210.02109.1310.0000.000
78422014.09.21 23:27close39210.02109.0390.0000.0001.6111097.98
78432014.09.22 04:25buy39220.02108.8280.0000.000
78442014.09.22 04:53buy39230.02108.7490.0000.000
78452014.09.22 05:04buy39240.02108.6740.0000.000
78462014.09.22 06:21close39220.02108.8180.0000.000-0.2611097.72
78472014.09.22 06:21close39230.02108.8180.0000.0001.1911098.91
78482014.09.22 06:21close39240.02108.8180.0000.0002.5711101.48
78492014.09.22 14:45buy39250.02108.9230.0000.000
78502014.09.22 15:03close39250.02108.9950.0000.0001.2411102.72
78512014.09.22 16:18buy39260.02108.9270.0000.000
78522014.09.22 16:29close39260.02109.0370.0000.0001.9411104.66
78532014.09.22 16:44buy39270.02108.9070.0000.000
78542014.09.22 17:00close39270.02109.0000.0000.0001.6311106.29
78552014.09.22 17:50buy39280.02108.8800.0000.000
78562014.09.22 18:16close39280.02108.9630.0000.0001.4411107.73
78572014.09.22 20:27buy39290.02108.8500.0000.000
78582014.09.22 21:43buy39300.02108.7760.0000.000
78592014.09.23 01:48buy39310.02108.7040.0000.000
78602014.09.23 03:28buy39320.02108.6230.0000.000
78612014.09.23 04:28close39290.02108.8240.0000.000-0.5611107.17
78622014.09.23 04:28close39300.02108.8240.0000.0000.8011107.96
78632014.09.23 04:28close39310.02108.8240.0000.0002.1311110.09
78642014.09.23 04:28close39320.02108.8240.0000.0003.6111113.70
78652014.09.23 08:31buy39330.02108.6800.0000.000
78662014.09.23 09:03buy39340.02108.5650.0000.000
78672014.09.23 09:33buy39350.02108.4900.0000.000
78682014.09.23 10:03buy39360.02108.4170.0000.000
78692014.09.23 14:47close39330.02108.6140.0000.000-1.3011112.40
78702014.09.23 14:47close39340.02108.6140.0000.0000.8211113.22
78712014.09.23 14:47close39350.02108.6140.0000.0002.2011115.42
78722014.09.23 14:47close39360.02108.6140.0000.0003.5511118.97
78732014.09.24 06:04buy39370.02108.5630.0000.000
78742014.09.24 07:57close39370.02108.6260.0000.0001.0811120.05
78752014.09.25 14:50buy39380.02109.1800.0000.000
78762014.09.25 15:28close39380.02109.2670.0000.0001.5111121.56
78772014.09.25 15:48buy39390.02109.1110.0000.000
78782014.09.25 15:49buy39400.02109.0110.0000.000
78792014.09.25 15:51buy39410.02108.9360.0000.000
78802014.09.25 16:01buy39420.02108.8640.0000.000
78812014.09.26 04:10close39390.02108.8210.0000.000-5.4111116.15
78822014.09.26 04:10close39400.02108.8210.0000.000-3.5711112.58
78832014.09.26 04:10close39410.02108.8210.0000.000-2.1911110.39
78842014.09.26 04:10close39420.02108.8210.0000.000-0.8711109.51
78852014.09.26 07:51sell39430.02109.0740.0000.000
78862014.09.26 08:41sell39440.02109.1510.0000.000
78872014.09.26 09:12close39430.02109.0210.0000.0000.8911110.40
78882014.09.26 09:12close39440.02109.0210.0000.0002.3011112.70
78892014.09.26 21:25buy39450.02109.2850.0000.000
78902014.09.28 23:16close39450.02109.3410.0000.0000.9411113.64
78912014.09.29 02:42buy39460.02109.2840.0000.000
78922014.09.29 02:57close39460.02109.3640.0000.0001.3811115.02
78932014.09.29 07:15sell39470.02109.6630.0000.000
78942014.09.29 07:39sell39480.02109.7360.0000.000
78952014.09.29 08:05close39470.02109.6260.0000.0000.6011115.62
78962014.09.29 08:05close39480.02109.6260.0000.0001.9311117.55
78972014.09.29 12:37buy39490.02109.4990.0000.000
78982014.09.29 13:13buy39500.02109.4220.0000.000
78992014.09.29 13:32buy39510.02109.3450.0000.000
79002014.09.29 14:54buy39520.02109.2620.0000.000
79012014.09.29 19:28close39490.02109.4350.0000.000-1.2511116.30
79022014.09.29 19:28close39500.02109.4350.0000.0000.1611116.46
79032014.09.29 19:28close39510.02109.4350.0000.0001.5611118.02
79042014.09.29 19:28close39520.02109.4350.0000.0003.0811121.10
79052014.09.30 07:48sell39530.02109.4080.0000.000
79062014.09.30 08:18close39530.02109.3300.0000.0001.3511122.45
79072014.09.30 15:43buy39540.02109.6150.0000.000
79082014.09.30 15:51buy39550.02109.5360.0000.000
79092014.09.30 15:57close39540.02109.6490.0000.0000.5411122.99
79102014.09.30 15:57close39550.02109.6490.0000.0001.9811124.97
79112014.09.30 16:01buy39560.02109.5740.0000.000
79122014.09.30 16:09close39560.02109.6720.0000.0001.7111126.68
79132014.09.30 16:26buy39570.02109.5740.0000.000
79142014.09.30 16:57close39570.02109.6660.0000.0001.6011128.28
79152014.09.30 23:31buy39580.02109.6010.0000.000
79162014.10.01 01:16close39580.02109.6530.0000.0000.8711129.15
79172014.10.01 07:20buy39590.02109.8480.0000.000
79182014.10.01 08:37buy39600.02109.7750.0000.000
79192014.10.01 09:38close39590.02109.8630.0000.0000.1911129.34
79202014.10.01 09:38close39600.02109.8630.0000.0001.5211130.86
79212014.10.01 10:13buy39610.02109.7730.0000.000
79222014.10.01 10:32close39610.02109.8390.0000.0001.1211131.98
79232014.10.01 11:51buy39620.02109.7080.0000.000
79242014.10.01 12:04close39620.02109.7850.0000.0001.3211133.30
79252014.10.01 14:24buy39630.02109.7190.0000.000
79262014.10.01 14:34buy39640.02109.6390.0000.000
79272014.10.01 15:40buy39650.02109.5640.0000.000
79282014.10.01 15:51buy39660.02109.4580.0000.000
79292014.10.02 04:18close39630.02108.7830.0000.000-17.3011116.00
79302014.10.02 04:18close39640.02108.7830.0000.000-15.8311100.18
79312014.10.02 04:18close39650.02108.7830.0000.000-14.4511085.73
79322014.10.02 04:18close39660.02108.7830.0000.000-12.5011073.23
79332014.10.02 20:51sell39670.02108.3850.0000.000
79342014.10.02 21:58sell39680.02108.4600.0000.000
79352014.10.02 23:40close39670.02108.3690.0000.0000.2211073.45
79362014.10.02 23:40close39680.02108.3690.0000.0001.6011075.05
79372014.10.03 07:33sell39690.02108.8760.0000.000
79382014.10.03 07:55sell39700.02108.9520.0000.000
79392014.10.03 08:59close39690.02108.8270.0000.0000.8211075.87
79402014.10.03 08:59close39700.02108.8270.0000.0002.2211078.09
79412014.10.06 02:09buy39710.02109.7180.0000.000
79422014.10.06 02:33buy39720.02109.6400.0000.000
79432014.10.06 03:23buy39730.02109.5590.0000.000
79442014.10.06 08:11buy39740.02109.4820.0000.000
79452014.10.06 21:37close39710.02108.7940.0000.000-17.0711061.02
79462014.10.06 21:37close39720.02108.7940.0000.000-15.6311045.39
79472014.10.06 21:37close39730.02108.7940.0000.000-14.1411031.25
79482014.10.06 21:37close39740.02108.7940.0000.000-12.7311018.52
79492014.10.07 06:39buy39750.02108.9390.0000.000
79502014.10.07 06:43buy39760.02108.7950.0000.000
79512014.10.07 07:00close39750.02108.9470.0000.0000.0711018.59
79522014.10.07 07:00close39760.02108.9470.0000.0002.7111021.30
79532014.10.07 07:11buy39770.02108.8580.0000.000
79542014.10.07 07:12buy39780.02108.7810.0000.000
79552014.10.07 07:30buy39790.02108.6850.0000.000
79562014.10.07 07:36buy39800.02108.6090.0000.000
79572014.10.07 21:19close39770.02107.8890.0000.000-18.0411003.26
79582014.10.07 21:19close39780.02107.8890.0000.000-16.6210986.64
79592014.10.07 21:19close39790.02107.8890.0000.000-14.8410971.80
79602014.10.07 21:19close39800.02107.8890.0000.000-13.4310958.37
79612014.10.08 03:06sell39810.02108.3540.0000.000
79622014.10.08 03:16sell39820.02108.4300.0000.000
79632014.10.08 03:38close39810.02108.3240.0000.0000.4710958.84
79642014.10.08 03:38close39820.02108.3240.0000.0001.8810960.72
79652014.10.08 07:11sell39830.02108.4650.0000.000
79662014.10.08 08:16close39830.02108.4130.0000.0000.8810961.60
79672014.10.09 06:12buy39840.02107.8430.0000.000
79682014.10.09 06:27close39840.02107.9250.0000.0001.4410963.04
79692014.10.09 15:21sell39850.02107.9060.0000.000
79702014.10.09 15:48close39850.02107.8330.0000.0001.2710964.31
79712014.10.09 17:07sell39860.02107.9950.0000.000
79722014.10.09 17:12sell39870.02108.1030.0000.000
79732014.10.09 17:45close39860.02107.9690.0000.0000.4010964.71
79742014.10.09 17:45close39870.02107.9690.0000.0002.4010967.11
79752014.10.10 00:38sell39880.02107.9570.0000.000
79762014.10.10 01:12close39880.02107.8720.0000.0001.5010968.61
79772014.10.10 04:46sell39890.02107.9080.0000.000
79782014.10.10 05:38close39890.02107.8050.0000.0001.8310970.44
79792014.10.10 07:27buy39900.02107.7370.0000.000
79802014.10.10 08:21close39900.02107.8190.0000.0001.4410971.88
79812014.10.10 08:47sell39910.02107.8880.0000.000
79822014.10.10 09:08sell39920.02107.9760.0000.000
79832014.10.10 09:50sell39930.02108.0710.0000.000
79842014.10.10 10:21sell39940.02108.1470.0000.000
79852014.10.10 11:05close39910.02107.9550.0000.000-1.3210970.56
79862014.10.10 11:05close39920.02107.9550.0000.0000.3110970.87
79872014.10.10 11:05close39930.02107.9550.0000.0002.0710972.94
79882014.10.10 11:05close39940.02107.9550.0000.0003.4810976.42
79892014.10.10 14:42sell39950.02107.9000.0000.000
79902014.10.10 14:50sell39960.02107.9750.0000.000
79912014.10.10 15:21close39950.02107.8510.0000.0000.8310977.25
79922014.10.10 15:21close39960.02107.8510.0000.0002.2210979.47
79932014.10.12 23:00buy39970.02107.5580.0000.000
79942014.10.12 23:10buy39980.02107.4710.0000.000
79952014.10.13 00:05buy39990.02107.3500.0000.000
79962014.10.13 00:27buy40000.02107.2740.0000.000
79972014.10.13 07:29sell40010.02107.2420.0000.000
79982014.10.13 08:14close39970.02107.2840.0000.000-5.1910974.28
79992014.10.13 08:14close39980.02107.2840.0000.000-3.5710970.70
80002014.10.13 08:14close39990.02107.2840.0000.000-1.3110969.39
80012014.10.13 08:14close40000.02107.2840.0000.0000.1110969.50
80022014.10.13 08:15sell40020.02107.3170.0000.000
80032014.10.13 08:43sell40030.02107.3920.0000.000
80042014.10.13 09:28sell40040.02107.4680.0000.000
80052014.10.13 10:01close40010.02107.2710.0000.000-0.6210968.88
80062014.10.13 10:01close40020.02107.2710.0000.0000.7810969.66
80072014.10.13 10:01close40030.02107.2710.0000.0002.1810971.84
80082014.10.13 10:01close40040.02107.2710.0000.0003.5910975.43
80092014.10.13 10:38sell40050.02107.4990.0000.000
80102014.10.13 10:55sell40060.02107.5690.0000.000
80112014.10.13 11:15close40050.02107.4660.0000.0000.5310975.96
80122014.10.13 11:15close40060.02107.4660.0000.0001.8410977.80
80132014.10.13 17:05sell40070.02107.3910.0000.000
80142014.10.13 18:32sell40080.02107.4710.0000.000
80152014.10.13 19:13close40070.02107.3390.0000.0000.8910978.69
80162014.10.13 19:13close40080.02107.3390.0000.0002.3810981.07
80172014.10.14 01:44sell40090.02107.0830.0000.000
80182014.10.14 02:05sell40100.02107.1530.0000.000
80192014.10.14 03:28sell40110.02107.2410.0000.000
80202014.10.14 06:55buy40120.02107.1230.0000.000
80212014.10.14 07:21close40090.02107.0840.0000.000-0.1010980.97
80222014.10.14 07:21close40100.02107.0840.0000.0001.2110982.18
80232014.10.14 07:21close40110.02107.0840.0000.0002.8510985.03
80242014.10.14 07:27buy40130.02107.0520.0000.000
80252014.10.14 08:00close40120.02107.1980.0000.0001.3210986.35
80262014.10.14 08:00close40130.02107.1980.0000.0002.6410988.99
80272014.10.14 09:50sell40140.02107.2860.0000.000
80282014.10.14 10:32close40140.02107.1800.0000.0001.9010990.89
80292014.10.14 14:14sell40150.02107.0150.0000.000
80302014.10.14 14:20close40150.02106.9280.0000.0001.5510992.44
80312014.10.14 14:24sell40160.02107.0550.0000.000
80322014.10.14 14:58close40160.02106.9740.0000.0001.4310993.87
80332014.10.14 15:38sell40170.02107.1570.0000.000
80342014.10.14 15:51close40170.02107.0640.0000.0001.6610995.53
80352014.10.14 23:13sell40180.02107.1040.0000.000
80362014.10.15 00:17sell40190.02107.1830.0000.000
80372014.10.15 00:31sell40200.02107.2630.0000.000
80382014.10.15 01:35sell40210.02107.3710.0000.000
80392014.10.15 03:04close40180.02107.1780.0000.000-1.5510993.98
80402014.10.15 03:04close40190.02107.1780.0000.0000.0110993.99
80412014.10.15 03:04close40200.02107.1780.0000.0001.5110995.50
80422014.10.15 03:04close40210.02107.1780.0000.0003.5210999.02
80432014.10.15 06:22sell40220.02107.2780.0000.000
80442014.10.15 07:23close40220.02107.2150.0000.0001.1011000.12
80452014.10.15 21:02sell40230.02106.0580.0000.000
80462014.10.15 21:11sell40240.02106.1700.0000.000
80472014.10.15 21:12sell40250.02106.2510.0000.000
80482014.10.15 21:19close40230.02106.0800.0000.000-0.4910999.63
80492014.10.15 21:19close40240.02106.0800.0000.0001.6211001.25
80502014.10.15 21:19close40250.02106.0800.0000.0003.1411004.39
80512014.10.15 21:27sell40260.02106.1370.0000.000
80522014.10.15 21:59close40260.02106.0710.0000.0001.1611005.55
80532014.10.16 04:11sell40270.02106.1330.0000.000
80542014.10.16 04:34close40270.02106.0610.0000.0001.2811006.83
80552014.10.16 06:23sell40280.02106.1720.0000.000
80562014.10.16 06:56close40280.02106.1090.0000.0001.1111007.94
80572014.10.16 08:08sell40290.02106.2400.0000.000
80582014.10.16 08:23close40290.02106.1790.0000.0001.0711009.01
80592014.10.16 08:29sell40300.02106.2200.0000.000
80602014.10.16 08:42sell40310.02106.2940.0000.000
80612014.10.16 09:11close40300.02106.1740.0000.0000.7911009.80
80622014.10.16 09:11close40310.02106.1740.0000.0002.1811011.98
80632014.10.16 14:06sell40320.02105.9010.0000.000
80642014.10.16 14:19close40320.02105.8350.0000.0001.1711013.15
80652014.10.16 14:31sell40330.02105.8940.0000.000
80662014.10.16 14:33close40330.02105.7920.0000.0001.8511015.00
80672014.10.16 15:18sell40340.02105.8770.0000.000
80682014.10.16 15:22close40340.02105.7790.0000.0001.7711016.77
80692014.10.16 15:39sell40350.02105.8900.0000.000
80702014.10.16 15:42sell40360.02105.9630.0000.000
80712014.10.16 15:52sell40370.02106.0580.0000.000
80722014.10.16 16:41sell40380.02106.1390.0000.000
80732014.10.16 18:03close40350.02105.9550.0000.000-1.3111015.46
80742014.10.16 18:03close40360.02105.9550.0000.0000.0711015.53
80752014.10.16 18:03close40370.02105.9550.0000.0001.8611017.39
80762014.10.16 18:03close40380.02105.9550.0000.0003.3911020.78
80772014.10.16 19:25sell40390.02106.2510.0000.000
80782014.10.16 19:58close40390.02106.1500.0000.0001.8211022.60
80792014.10.16 21:24sell40400.02106.3430.0000.000
80802014.10.16 21:40close40400.02106.2830.0000.0001.0511023.65
80812014.10.16 21:43sell40410.02106.3380.0000.000
80822014.10.16 21:47sell40420.02106.4180.0000.000
80832014.10.16 22:25close40410.02106.2850.0000.0000.9211024.57
80842014.10.16 22:25close40420.02106.2850.0000.0002.4211026.99
80852014.10.17 01:04sell40430.02106.3870.0000.000
80862014.10.17 01:06sell40440.02106.4590.0000.000
80872014.10.17 02:09close40430.02106.3720.0000.0000.2011027.19
80882014.10.17 02:09close40440.02106.3720.0000.0001.5611028.75
80892014.10.17 08:50sell40450.02106.2970.0000.000
80902014.10.17 09:09close40450.02106.2270.0000.0001.2411029.99
80912014.10.17 09:35sell40460.02106.3080.0000.000
80922014.10.17 09:42sell40470.02106.3830.0000.000
80932014.10.17 10:01sell40480.02106.4550.0000.000
80942014.10.17 10:10sell40490.02106.5700.0000.000
80952014.10.17 14:02close40460.02106.3720.0000.000-1.2811028.71
80962014.10.17 14:02close40470.02106.3720.0000.0000.1311028.84
80972014.10.17 14:02close40480.02106.3720.0000.0001.4811030.32
80982014.10.17 14:02close40490.02106.3720.0000.0003.6411033.96
80992014.10.19 23:00sell40500.02107.2030.0000.000
81002014.10.19 23:06close40500.02107.1430.0000.0001.0411035.00
81012014.10.19 23:07sell40510.02107.1220.0000.000
81022014.10.20 00:00close40510.02107.0570.0000.0001.0411036.04
81032014.10.20 23:05sell40520.02106.9630.0000.000
81042014.10.21 01:06close40520.02106.9080.0000.0000.8611036.90
81052014.10.21 06:03buy40530.02106.5500.0000.000
81062014.10.21 06:30buy40540.02106.4570.0000.000
81072014.10.21 06:37buy40550.02106.3790.0000.000
81082014.10.21 07:01buy40560.02106.2910.0000.000
81092014.10.21 09:21close40530.02106.4690.0000.000-1.6011035.30
81102014.10.21 09:21close40540.02106.4690.0000.0000.1511035.45
81112014.10.21 09:21close40550.02106.4690.0000.0001.6111037.06
81122014.10.21 09:21close40560.02106.4690.0000.0003.2611040.32
81132014.10.21 23:16sell40570.02107.0420.0000.000
81142014.10.22 01:29close40570.02106.9920.0000.0000.7611041.07
81152014.10.22 06:59sell40580.02106.9670.0000.000
81162014.10.22 07:16sell40590.02107.0370.0000.000
81172014.10.22 08:00close40580.02106.9200.0000.0000.8011041.87
81182014.10.22 08:00close40590.02106.9200.0000.0002.1111043.98
81192014.10.22 23:53sell40600.02107.2290.0000.000
81202014.10.23 00:51close40600.02107.1680.0000.0000.7811044.76
81212014.10.23 07:02buy40610.02107.2020.0000.000
81222014.10.23 08:13close40610.02107.2520.0000.0000.8511045.61
81232014.10.23 21:03buy40620.02108.1330.0000.000
81242014.10.23 22:19close40620.02108.2160.0000.0001.4511047.06
81252014.10.24 01:16buy40630.02108.1690.0000.000
81262014.10.24 02:31buy40640.02108.0760.0000.000
81272014.10.24 02:36buy40650.02107.9560.0000.000
81282014.10.24 02:45buy40660.02107.8860.0000.000
81292014.10.24 04:03close40630.02108.0730.0000.000-1.8611045.20
81302014.10.24 04:03close40640.02108.0730.0000.000-0.1411045.06
81312014.10.24 04:03close40650.02108.0730.0000.0002.0911047.15
81322014.10.24 04:03close40660.02108.0730.0000.0003.3811050.53
81332014.10.24 08:04buy40670.02107.9200.0000.000
81342014.10.24 08:30close40670.02107.9800.0000.0001.0311051.56
81352014.10.24 13:45buy40680.02107.9940.0000.000
81362014.10.24 14:14buy40690.02107.9130.0000.000
81372014.10.24 14:36close40680.02108.0540.0000.0001.0311052.59
81382014.10.24 14:36close40690.02108.0540.0000.0002.5311055.12
81392014.10.26 23:02sell40700.02108.3220.0000.000
81402014.10.27 00:00close40700.02108.2580.0000.0001.0111056.13
81412014.10.27 02:02buy40710.02108.1290.0000.000
81422014.10.27 02:42buy40720.02108.0470.0000.000
81432014.10.27 02:53buy40730.02107.9720.0000.000
81442014.10.27 04:46buy40740.02107.8920.0000.000
81452014.10.27 09:03close40710.02108.0360.0000.000-1.8011054.33
81462014.10.27 09:03close40720.02108.0360.0000.000-0.2811054.05
81472014.10.27 09:03close40730.02108.0360.0000.0001.1011055.15
81482014.10.27 09:03close40740.02108.0360.0000.0002.5911057.74
81492014.10.27 23:53sell40750.02107.8610.0000.000
81502014.10.28 02:28sell40760.02107.9600.0000.000
81512014.10.28 03:53close40750.02107.8600.0000.000-0.1511057.59
81522014.10.28 03:53close40760.02107.8600.0000.0001.7711059.36
81532014.10.30 00:17buy40770.02108.8040.0000.000
81542014.10.30 02:01close40770.02108.8850.0000.0001.4111060.77
81552014.10.30 07:04sell40780.02109.0950.0000.000
81562014.10.30 09:42sell40790.02109.1710.0000.000
81572014.10.30 10:06sell40800.02109.2590.0000.000
81582014.10.30 11:12close40780.02109.1100.0000.000-0.3511060.42
81592014.10.30 11:12close40790.02109.1100.0000.0001.0411061.46
81602014.10.30 11:12close40800.02109.1100.0000.0002.6511064.11
81612014.10.30 11:21buy40810.02109.0380.0000.000
81622014.10.30 11:49buy40820.02108.9680.0000.000
81632014.10.30 14:09close40810.02109.0680.0000.0000.4711064.58
81642014.10.30 14:09close40820.02109.0680.0000.0001.7511066.33
81652014.10.30 14:51buy40830.02108.9370.0000.000
81662014.10.30 15:29close40830.02109.0010.0000.0001.0911067.42
81672014.10.30 16:08buy40840.02108.8970.0000.000
81682014.10.30 16:13buy40850.02108.8120.0000.000
81692014.10.30 16:25close40840.02108.9230.0000.0000.4011067.82
81702014.10.30 16:25close40850.02108.9230.0000.0001.9611069.78
81712014.10.31 06:45sell40860.02109.8880.0000.000
81722014.10.31 06:47sell40870.02109.9780.0000.000
81732014.10.31 06:51sell40880.02110.1060.0000.000
81742014.10.31 06:52sell40890.02110.2630.0000.000
81752014.10.31 07:46close40860.02110.8670.0000.000-17.7411052.04
81762014.10.31 07:46close40870.02110.8670.0000.000-16.1211035.92
81772014.10.31 07:46close40880.02110.8670.0000.000-13.8111022.11
81782014.10.31 07:46close40890.02110.8670.0000.000-10.9811011.13
81792014.10.31 07:51sell40900.02110.9600.0000.000
81802014.10.31 07:54close40900.02110.8750.0000.0001.4511012.58
81812014.10.31 07:57sell40910.02110.9640.0000.000
81822014.10.31 08:09close40910.02110.8800.0000.0001.4411014.02
81832014.11.03 08:30buy40920.02112.6400.0000.000
81842014.11.03 09:26close40920.02112.7200.0000.0001.3411015.36
81852014.11.03 21:08buy40930.02113.7570.0000.000
81862014.11.03 21:35buy40940.02113.6640.0000.000
81872014.11.03 21:46close40930.02113.7950.0000.0000.5911015.95
81882014.11.03 21:46close40940.02113.7950.0000.0002.2211018.17
81892014.11.03 23:52sell40950.02113.9670.0000.000
81902014.11.03 23:56sell40960.02114.0550.0000.000
81912014.11.04 00:21close40950.02113.9340.0000.0000.4111018.58
81922014.11.04 00:21close40960.02113.9340.0000.0001.9511020.52
81932014.11.04 01:54buy40970.02113.6570.0000.000
81942014.11.04 02:04buy40980.02113.5780.0000.000
81952014.11.04 02:40close40970.02113.7010.0000.0000.6911021.21
81962014.11.04 02:40close40980.02113.7010.0000.0002.0811023.29
81972014.11.04 03:17buy40990.02113.5010.0000.000
81982014.11.04 03:31buy41000.02113.4180.0000.000
81992014.11.04 03:39close40990.02113.5510.0000.0000.8011024.09
82002014.11.04 03:39close41000.02113.5510.0000.0002.2611026.35
82012014.11.04 06:22buy41010.02113.4940.0000.000
82022014.11.04 06:35close41010.02113.5800.0000.0001.4311027.78
82032014.11.04 07:14buy41020.02113.4670.0000.000
82042014.11.04 08:00buy41030.02113.3860.0000.000
82052014.11.04 08:07buy41040.02113.2910.0000.000
82062014.11.04 08:39close41020.02113.4440.0000.000-0.4911027.29
82072014.11.04 08:39close41030.02113.4440.0000.0000.9411028.23
82082014.11.04 08:39close41040.02113.4440.0000.0002.6211030.85
82092014.11.04 11:47buy41050.02113.5130.0000.000
82102014.11.04 11:50buy41060.02113.4320.0000.000
82112014.11.04 11:56buy41070.02113.2900.0000.000
82122014.11.04 12:28buy41080.02113.1910.0000.000
82132014.11.04 14:02close41050.02113.4080.0000.000-1.9311028.92
82142014.11.04 14:02close41060.02113.4080.0000.000-0.5011028.42
82152014.11.04 14:02close41070.02113.4080.0000.0002.0011030.42
82162014.11.04 14:02close41080.02113.4080.0000.0003.7511034.17
82172014.11.04 17:59buy41090.02113.3060.0000.000
82182014.11.04 18:12close41090.02113.3980.0000.0001.5411035.71
82192014.11.05 00:50buy41100.02113.4770.0000.000
82202014.11.05 01:31close41100.02113.5370.0000.0000.9811036.69
82212014.11.05 06:07sell41110.02113.7540.0000.000
82222014.11.05 06:17sell41120.02113.8250.0000.000
82232014.11.05 06:20sell41130.02113.9190.0000.000
82242014.11.05 06:40sell41140.02114.0080.0000.000
82252014.11.05 14:07close41110.02114.6930.0000.000-16.4511020.24
82262014.11.05 14:07close41120.02114.6930.0000.000-15.2211005.02
82272014.11.05 14:07close41130.02114.6930.0000.000-13.5810991.44
82282014.11.05 14:07close41140.02114.6930.0000.000-12.0210979.42
82292014.11.05 17:28buy41150.02114.5500.0000.000
82302014.11.05 17:35buy41160.02114.4780.0000.000
82312014.11.05 17:41close41150.02114.6020.0000.0000.8310980.25
82322014.11.05 17:41close41160.02114.6020.0000.0002.0810982.33
82332014.11.05 17:47buy41170.02114.4510.0000.000
82342014.11.05 17:51close41170.02114.5320.0000.0001.3310983.66
82352014.11.05 17:53buy41180.02114.4770.0000.000
82362014.11.05 17:58close41180.02114.5670.0000.0001.4910985.15
82372014.11.05 23:55buy41190.02114.6500.0000.000
82382014.11.06 00:53close41190.02114.7310.0000.0001.3210986.47
82392014.11.06 02:02buy41200.02114.6130.0000.000
82402014.11.06 02:36close41200.02114.6740.0000.0000.9810987.45
82412014.11.06 06:13buy41210.02114.4720.0000.000
82422014.11.06 06:15close41210.02114.6210.0000.0002.5210989.97
82432014.11.06 06:53buy41220.02114.3400.0000.000
82442014.11.06 06:55close41220.02114.4250.0000.0001.4110991.38
82452014.11.06 07:26buy41230.02114.2040.0000.000
82462014.11.06 07:27buy41240.02114.1300.0000.000
82472014.11.06 07:34close41230.02114.2920.0000.0001.4610992.84
82482014.11.06 07:34close41240.02114.2920.0000.0002.7510995.59
82492014.11.06 23:00sell41250.02115.1680.0000.000
82502014.11.07 00:04sell41260.02115.2400.0000.000
82512014.11.07 01:34sell41270.02115.3100.0000.000
82522014.11.07 01:39sell41280.02115.3840.0000.000
82532014.11.07 01:54close41250.02115.1570.0000.0000.0210995.61
82542014.11.07 01:54close41260.02115.1570.0000.0001.3610996.97
82552014.11.07 01:54close41270.02115.1570.0000.0002.5810999.55
82562014.11.07 01:54close41280.02115.1570.0000.0003.8611003.41
82572014.11.07 02:08buy41290.02115.1000.0000.000
82582014.11.07 02:26close41290.02115.1800.0000.0001.3111004.72
82592014.11.07 02:49buy41300.02115.1040.0000.000
82602014.11.07 03:09close41300.02115.1660.0000.0001.0011005.72
82612014.11.07 06:35sell41310.02115.3520.0000.000
82622014.11.07 06:55sell41320.02115.4440.0000.000
82632014.11.07 07:28close41310.02115.2910.0000.0000.9811006.70
82642014.11.07 07:28close41320.02115.2910.0000.0002.5711009.27
82652014.11.07 09:28buy41330.02115.2260.0000.000
82662014.11.07 09:45close41330.02115.2930.0000.0001.0811010.35
82672014.11.07 10:07buy41340.02115.2100.0000.000
82682014.11.07 12:49buy41350.02115.1360.0000.000
82692014.11.07 14:12close41340.02115.2260.0000.0000.2011010.55
82702014.11.07 14:12close41350.02115.2260.0000.0001.4811012.03
82712014.11.07 15:31buy41360.02115.0780.0000.000
82722014.11.07 15:33close41360.02115.2010.0000.0002.0611014.09
82732014.11.07 15:34buy41370.02115.0670.0000.000
82742014.11.07 15:35buy41380.02114.8890.0000.000
82752014.11.07 15:41close41370.02115.0550.0000.000-0.2911013.80
82762014.11.07 15:41close41380.02115.0550.0000.0002.8111016.61
82772014.11.07 15:41buy41390.02115.0570.0000.000
82782014.11.07 15:43close41390.02115.1550.0000.0001.6211018.23
82792014.11.07 16:03buy41400.02115.0950.0000.000
82802014.11.07 16:07buy41410.02115.0190.0000.000
82812014.11.07 16:10buy41420.02114.8860.0000.000
82822014.11.07 16:36buy41430.02114.8060.0000.000
82832014.11.10 04:04close41400.02114.1440.0000.000-16.7411001.49
82842014.11.10 04:04close41410.02114.1440.0000.000-15.4110986.08
82852014.11.10 04:04close41420.02114.1440.0000.000-13.0810972.99
82862014.11.10 04:04close41430.02114.1440.0000.000-11.6810961.31
82872014.11.10 04:04buy41440.02114.1480.0000.000
82882014.11.10 04:41close41440.02114.2130.0000.0001.0610962.37
82892014.11.10 07:05buy41450.02114.0190.0000.000
82902014.11.10 07:39close41450.02114.1800.0000.0002.7410965.11
82912014.11.10 09:41buy41460.02113.9980.0000.000
82922014.11.10 09:48buy41470.02113.9060.0000.000
82932014.11.10 10:01close41460.02114.0410.0000.0000.6710965.78
82942014.11.10 10:01close41470.02114.0410.0000.0002.2910968.07
82952014.11.10 11:42buy41480.02113.9480.0000.000
82962014.11.10 11:48close41480.02114.0160.0000.0001.1110969.18
82972014.11.11 01:51buy41490.02114.7400.0000.000
82982014.11.11 02:04close41490.02114.8230.0000.0001.3710970.55
82992014.11.11 03:01buy41500.02114.6900.0000.000
83002014.11.11 03:07close41500.02114.7750.0000.0001.4010971.95
83012014.11.11 03:39buy41510.02114.6720.0000.000
83022014.11.11 04:06close41510.02114.7570.0000.0001.4010973.35
83032014.11.11 06:00sell41520.02114.9780.0000.000
83042014.11.11 06:13sell41530.02115.0480.0000.000
83052014.11.11 06:31sell41540.02115.1230.0000.000
83062014.11.11 06:37sell41550.02115.2070.0000.000
83072014.11.11 10:29close41520.02115.8900.0000.000-15.8210957.53
83082014.11.11 10:29close41530.02115.8900.0000.000-14.6110942.92
83092014.11.11 10:29close41540.02115.8900.0000.000-13.3210929.60
83102014.11.11 10:29close41550.02115.8900.0000.000-11.8710917.73
83112014.11.11 15:18buy41560.02115.7840.0000.000
83122014.11.11 15:26buy41570.02115.5950.0000.000
83132014.11.11 15:48close41560.02115.7520.0000.000-0.6310917.10
83142014.11.11 15:48close41570.02115.7520.0000.0002.6310919.73
83152014.11.11 16:09buy41580.02115.6250.0000.000
83162014.11.11 16:25close41580.02115.7130.0000.0001.4410921.17
83172014.11.11 18:35buy41590.02115.6110.0000.000
83182014.11.11 18:38buy41600.02115.4740.0000.000
83192014.11.11 19:15close41590.02115.6390.0000.0000.4010921.57
83202014.11.11 19:15close41600.02115.6390.0000.0002.7710924.34
83212014.11.11 20:36buy41610.02115.4820.0000.000
83222014.11.11 20:43close41610.02115.5440.0000.0000.9910925.33
83232014.11.11 21:02buy41620.02115.4510.0000.000
83242014.11.11 21:03buy41630.02115.2670.0000.000
83252014.11.11 21:05buy41640.02115.1880.0000.000
83262014.11.11 21:20buy41650.02115.1010.0000.000
83272014.11.11 21:36close41620.02115.3390.0000.000-2.0210923.31
83282014.11.11 21:36close41630.02115.3390.0000.0001.1710924.48
83292014.11.11 21:36close41640.02115.3390.0000.0002.5410927.02
83302014.11.11 21:36close41650.02115.3390.0000.0004.0510931.07
83312014.11.11 23:41sell41660.02115.5820.0000.000
83322014.11.11 23:44sell41670.02115.6640.0000.000
83332014.11.11 23:52sell41680.02115.7660.0000.000
83342014.11.12 00:20sell41690.02115.8470.0000.000
83352014.11.12 02:02close41660.02115.6470.0000.000-1.2910929.78
83362014.11.12 02:02close41670.02115.6470.0000.0000.1210929.90
83372014.11.12 02:02close41680.02115.6470.0000.0001.8910931.78
83382014.11.12 02:02close41690.02115.6470.0000.0003.3810935.16
83392014.11.12 03:47buy41700.02115.6570.0000.000
83402014.11.12 04:11close41700.02115.7370.0000.0001.3010936.46
83412014.11.12 04:19buy41710.02115.5590.0000.000
83422014.11.12 04:20buy41720.02115.4290.0000.000
83432014.11.12 04:22buy41730.02115.3210.0000.000
83442014.11.12 05:19close41710.02115.5320.0000.000-0.5510935.91
83452014.11.12 05:19close41720.02115.5320.0000.0001.7010937.61
83462014.11.12 05:19close41730.02115.5320.0000.0003.5710941.18
83472014.11.12 07:49buy41740.02115.3370.0000.000
83482014.11.12 08:07buy41750.02115.1690.0000.000
83492014.11.12 08:37close41740.02115.3230.0000.000-0.3210940.86
83502014.11.12 08:37close41750.02115.3230.0000.0002.5910943.45
83512014.11.12 13:14buy41760.02115.1520.0000.000
83522014.11.12 13:35close41760.02115.2350.0000.0001.3610944.81
83532014.11.12 15:10buy41770.02115.1350.0000.000
83542014.11.12 15:31buy41780.02114.9840.0000.000
83552014.11.12 15:49close41770.02115.1470.0000.0000.1310944.94
83562014.11.12 15:49close41780.02115.1470.0000.0002.7510947.69
83572014.11.12 17:33buy41790.02115.0650.0000.000
83582014.11.12 17:46close41790.02115.1500.0000.0001.4010949.09
83592014.11.12 23:53buy41800.02115.4640.0000.000
83602014.11.13 00:07close41800.02115.5340.0000.0001.1210950.22
83612014.11.13 02:17buy41810.02115.4630.0000.000
83622014.11.13 02:35close41810.02115.5460.0000.0001.3610951.58
83632014.11.13 10:09buy41820.02115.6250.0000.000
83642014.11.13 10:47buy41830.02115.5390.0000.000
83652014.11.13 11:02buy41840.02115.4630.0000.000
83662014.11.13 13:21close41820.02115.5940.0000.000-0.6210950.96
83672014.11.13 13:21close41830.02115.5940.0000.0000.8710951.83
83682014.11.13 13:21close41840.02115.5940.0000.0002.1910954.02
83692014.11.13 15:04buy41850.02115.4490.0000.000
83702014.11.13 15:23close41850.02115.5110.0000.0000.9910955.01
83712014.11.13 15:31buy41860.02115.4390.0000.000
83722014.11.13 15:33buy41870.02115.3580.0000.000
83732014.11.13 15:39close41860.02115.4610.0000.0000.3010955.31
83742014.11.13 15:39close41870.02115.4610.0000.0001.7010957.01
83752014.11.13 15:40buy41880.02115.4590.0000.000
83762014.11.13 15:44close41880.02115.5540.0000.0001.5610958.57
83772014.11.13 16:03buy41890.02115.4260.0000.000
83782014.11.13 16:11close41890.02115.5240.0000.0001.6210960.19
83792014.11.13 20:34buy41900.02115.5630.0000.000
83802014.11.13 20:47close41900.02115.6450.0000.0001.3410961.53
83812014.11.13 23:49sell41910.02115.8390.0000.000
83822014.11.13 23:54close41910.02115.7570.0000.0001.3410962.87
83832014.11.14 07:21sell41920.02116.1510.0000.000
83842014.11.14 07:38sell41930.02116.2250.0000.000
83852014.11.14 09:00close41920.02116.1360.0000.0000.1810963.05
83862014.11.14 09:00close41930.02116.1360.0000.0001.4510964.50
83872014.11.14 17:07buy41940.02116.3220.0000.000
83882014.11.14 17:10close41940.02116.4440.0000.0002.0210966.52
83892014.11.14 19:08buy41950.02116.3580.0000.000
83902014.11.14 19:12buy41960.02116.2740.0000.000
83912014.11.14 19:14buy41970.02116.1780.0000.000
83922014.11.14 19:20buy41980.02116.0810.0000.000
83932014.11.14 19:35close41950.02116.3050.0000.000-0.9910965.53
83942014.11.14 19:35close41960.02116.3050.0000.0000.4510965.98
83952014.11.14 19:35close41970.02116.3050.0000.0002.1010968.08
83962014.11.14 19:35close41980.02116.3050.0000.0003.7710971.85
83972014.11.17 03:03buy41990.02116.2560.0000.000
83982014.11.17 03:07buy42000.02116.1560.0000.000
83992014.11.17 03:09buy42010.02116.0710.0000.000
84002014.11.17 03:24close41990.02116.2740.0000.0000.2310972.08
84012014.11.17 03:24close42000.02116.2740.0000.0001.9510974.03
84022014.11.17 03:24close42010.02116.2740.0000.0003.4110977.44
84032014.11.17 03:39buy42020.02116.0690.0000.000
84042014.11.17 03:55buy42030.02115.9910.0000.000
84052014.11.17 04:15buy42040.02115.8520.0000.000
84062014.11.17 04:20buy42050.02115.7550.0000.000
84072014.11.17 09:48close42020.02115.9310.0000.000-2.4610974.98
84082014.11.17 09:48close42030.02115.9310.0000.000-1.1210973.86
84092014.11.17 09:48close42040.02115.9310.0000.0001.2810975.14
84102014.11.17 09:48close42050.02115.9310.0000.0002.9610978.10
84112014.11.17 15:34buy42060.02116.1570.0000.000
84122014.11.17 15:44close42060.02116.2580.0000.0001.6610979.76
84132014.11.17 23:45sell42070.02116.6010.0000.000
84142014.11.18 00:10sell42080.02116.6910.0000.000
84152014.11.18 01:27sell42090.02116.7640.0000.000
84162014.11.18 02:46close42070.02116.6200.0000.000-0.5010979.25
84172014.11.18 02:46close42080.02116.6200.0000.0001.1410980.39
84182014.11.18 02:46close42090.02116.6200.0000.0002.3910982.78
84192014.11.18 02:54buy42100.02116.5750.0000.000
84202014.11.18 03:19close42100.02116.6680.0000.0001.5110984.29
84212014.11.18 04:04buy42110.02116.4930.0000.000
84222014.11.18 05:16close42110.02116.5620.0000.0001.1010985.39
84232014.11.18 12:32buy42120.02116.4670.0000.000
84242014.11.18 12:38close42120.02116.5630.0000.0001.5710986.96
84252014.11.18 15:20buy42130.02116.5200.0000.000
84262014.11.18 15:31close42130.02116.6310.0000.0001.8210988.78
84272014.11.18 15:35buy42140.02116.4250.0000.000
84282014.11.18 15:41close42140.02116.5050.0000.0001.2910990.07
84292014.11.18 15:41buy42150.02116.5080.0000.000
84302014.11.18 15:52buy42160.02116.4270.0000.000
84312014.11.18 16:14close42150.02116.5300.0000.0000.3010990.37
84322014.11.18 16:14close42160.02116.5300.0000.0001.6910992.06
84332014.11.19 06:13sell42170.02117.3130.0000.000
84342014.11.19 06:48sell42180.02117.3890.0000.000
84352014.11.19 07:40close42170.02117.2880.0000.0000.3510992.41
84362014.11.19 07:40close42180.02117.2880.0000.0001.6410994.05
84372014.11.19 21:02buy42190.02117.6060.0000.000
84382014.11.19 21:04close42190.02117.7510.0000.0002.3810996.43
84392014.11.19 21:17buy42200.02117.6270.0000.000
84402014.11.19 21:25close42200.02117.7170.0000.0001.4510997.88
84412014.11.20 06:00sell42210.02118.3570.0000.000
84422014.11.20 06:15sell42220.02118.4720.0000.000
84432014.11.20 07:08sell42230.02118.5700.0000.000
84442014.11.20 07:23sell42240.02118.6510.0000.000
84452014.11.20 10:03close42210.02118.3940.0000.000-0.7110997.17
84462014.11.20 10:03close42220.02118.3940.0000.0001.2410998.41
84472014.11.20 10:03close42230.02118.3940.0000.0002.8911001.30
84482014.11.20 10:03close42240.02118.3940.0000.0004.2611005.56
84492014.11.20 10:03buy42250.02118.3940.0000.000
84502014.11.20 10:07close42250.02118.4740.0000.0001.2711006.83
84512014.11.20 10:13buy42260.02118.4060.0000.000
84522014.11.20 10:18buy42270.02118.2950.0000.000
84532014.11.20 10:25close42260.02118.4730.0000.0001.0511007.88
84542014.11.20 10:25close42270.02118.4730.0000.0002.9211010.80
84552014.11.20 12:11buy42280.02118.2740.0000.000
84562014.11.20 12:20close42280.02118.3340.0000.0000.9311011.73
84572014.11.20 13:02buy42290.02118.2300.0000.000
84582014.11.20 13:27buy42300.02118.1290.0000.000
84592014.11.20 13:42buy42310.02117.9720.0000.000
84602014.11.20 14:03close42290.02118.1910.0000.000-0.7411010.99
84612014.11.20 14:03close42300.02118.1910.0000.0000.9711011.96
84622014.11.20 14:03close42310.02118.1910.0000.0003.6311015.59
84632014.11.20 15:47buy42320.02118.0560.0000.000
84642014.11.20 15:49buy42330.02117.9810.0000.000
84652014.11.20 16:13buy42340.02117.8890.0000.000
84662014.11.20 16:14buy42350.02117.8160.0000.000
84672014.11.20 16:50close42320.02118.0170.0000.000-0.7411014.85
84682014.11.20 16:50close42330.02118.0170.0000.0000.5311015.38
84692014.11.20 16:50close42340.02118.0170.0000.0002.0911017.47
84702014.11.20 16:50close42350.02118.0170.0000.0003.3311020.80
84712014.11.20 20:14buy42360.02118.0160.0000.000
84722014.11.20 20:20buy42370.02117.9420.0000.000
84732014.11.20 20:39buy42380.02117.8710.0000.000
84742014.11.20 21:22close42360.02118.0240.0000.0000.0611020.86
84752014.11.20 21:22close42370.02118.0240.0000.0001.3111022.17
84762014.11.20 21:22close42380.02118.0240.0000.0002.5111024.68
84772014.11.20 23:37sell42390.02118.0990.0000.000
84782014.11.20 23:53sell42400.02118.1920.0000.000
84792014.11.21 00:30sell42410.02118.2720.0000.000
84802014.11.21 01:31sell42420.02118.3630.0000.000
84812014.11.21 02:06close42390.02118.1480.0000.000-1.0011023.68
84822014.11.21 02:06close42400.02118.1480.0000.0000.5711024.25
84832014.11.21 02:06close42410.02118.1480.0000.0002.0211026.27
84842014.11.21 02:06close42420.02118.1480.0000.0003.5611029.83
84852014.11.21 02:23buy42430.02118.0620.0000.000
84862014.11.21 02:40buy42440.02117.9910.0000.000
84872014.11.21 02:54close42430.02118.0930.0000.0000.4511030.28
84882014.11.21 02:54close42440.02118.0930.0000.0001.6511031.93
84892014.11.21 03:10buy42450.02117.9840.0000.000
84902014.11.21 03:43buy42460.02117.8630.0000.000
84912014.11.21 03:44buy42470.02117.6890.0000.000
84922014.11.21 03:45buy42480.02117.5910.0000.000
84932014.11.21 05:34close42450.02117.8570.0000.000-2.2411029.69
84942014.11.21 05:34close42460.02117.8570.0000.000-0.1811029.51
84952014.11.21 05:34close42470.02117.8570.0000.0002.7711032.28
84962014.11.21 05:34close42480.02117.8570.0000.0004.4311036.71
84972014.11.21 06:57sell42490.02117.8290.0000.000
84982014.11.21 07:04sell42500.02117.9030.0000.000
84992014.11.21 07:28close42490.02117.7680.0000.0000.9611037.67
85002014.11.21 07:28close42500.02117.7680.0000.0002.2111039.88
85012014.11.21 07:47sell42510.02117.9530.0000.000
85022014.11.21 07:54close42510.02117.8550.0000.0001.5811041.46
85032014.11.21 07:55sell42520.02117.8810.0000.000
85042014.11.21 08:04sell42530.02117.9670.0000.000
85052014.11.21 08:22close42520.02117.8150.0000.0001.0411042.50
85062014.11.21 08:22close42530.02117.8150.0000.0002.5011045.00
85072014.11.21 09:46buy42540.02117.6960.0000.000
85082014.11.21 09:59buy42550.02117.5920.0000.000
85092014.11.21 10:19close42540.02117.7300.0000.0000.5011045.50
85102014.11.21 10:19close42550.02117.7300.0000.0002.2611047.76
85112014.11.21 16:14buy42560.02117.7720.0000.000
85122014.11.21 16:30close42560.02117.8390.0000.0001.0611048.82
85132014.11.21 16:33buy42570.02117.7350.0000.000
85142014.11.21 16:56close42570.02117.8030.0000.0001.0711049.89
85152014.11.21 17:10buy42580.02117.7290.0000.000
85162014.11.21 17:27buy42590.02117.6170.0000.000
85172014.11.21 17:36buy42600.02117.5280.0000.000
85182014.11.21 17:51buy42610.02117.4360.0000.000
85192014.11.21 18:34close42580.02117.6540.0000.000-1.3511048.54
85202014.11.21 18:34close42590.02117.6540.0000.0000.5511049.09
85212014.11.21 18:34close42600.02117.6540.0000.0002.0611051.15
85222014.11.21 18:34close42610.02117.6540.0000.0003.6311054.78
85232014.11.24 02:05buy42620.02117.6990.0000.000
85242014.11.24 02:26buy42630.02117.6190.0000.000
85252014.11.24 03:10close42620.02117.7390.0000.0000.6011055.38
85262014.11.24 03:10close42630.02117.7390.0000.0001.9611057.34
85272014.11.24 06:44sell42640.02117.9400.0000.000
85282014.11.24 07:05close42640.02117.8790.0000.0000.9511058.29
85292014.11.24 08:55buy42650.02117.8230.0000.000
85302014.11.24 09:16close42650.02117.9180.0000.0001.5311059.82
85312014.11.25 02:47buy42660.02118.1740.0000.000
85322014.11.25 02:52buy42670.02118.1000.0000.000
85332014.11.25 03:04buy42680.02118.0050.0000.000
85342014.11.25 03:05buy42690.02117.9270.0000.000
85352014.11.25 04:02close42660.02118.1350.0000.000-0.7411059.08
85362014.11.25 04:02close42670.02118.1350.0000.0000.5111059.59
85372014.11.25 04:02close42680.02118.1350.0000.0002.1211061.71
85382014.11.25 04:02close42690.02118.1350.0000.0003.4411065.15
85392014.11.25 05:09buy42700.02117.8800.0000.000
85402014.11.25 05:44close42700.02117.9550.0000.0001.1911066.34
85412014.11.25 05:59buy42710.02117.8650.0000.000
85422014.11.25 06:21close42710.02117.9270.0000.0000.9711067.31
85432014.11.25 13:54buy42720.02118.0170.0000.000
85442014.11.25 14:07buy42730.02117.9450.0000.000
85452014.11.25 14:37close42720.02118.0490.0000.0000.4611067.77
85462014.11.25 14:37close42730.02118.0490.0000.0001.6811069.45
85472014.11.25 16:42buy42740.02117.9350.0000.000
85482014.11.25 17:01buy42750.02117.8170.0000.000
85492014.11.25 17:11close42740.02117.9580.0000.0000.3111069.76
85502014.11.25 17:11close42750.02117.9580.0000.0002.3111072.07
85512014.11.27 06:00buy42760.02117.3760.0000.000
85522014.11.27 06:34close42760.02117.4380.0000.0000.9811073.05
85532014.11.27 06:49buy42770.02117.3160.0000.000
85542014.11.27 07:19close42770.02117.3960.0000.0001.2811074.33
85552014.11.28 06:00sell42780.02118.3020.0000.000
85562014.11.28 07:29close42780.02118.2510.0000.0000.7811075.11
85572014.11.28 08:18buy42790.02118.1640.0000.000
85582014.11.28 08:36buy42800.02118.0880.0000.000
85592014.11.28 09:39close42790.02118.1770.0000.0000.1411075.25
85602014.11.28 09:39close42800.02118.1770.0000.0001.4311076.68
85612014.11.28 23:53buy42810.02118.5800.0000.000
85622014.12.01 00:00close42810.02118.7510.0000.0002.8011079.47
85632014.12.01 07:08buy42820.02118.8400.0000.000
85642014.12.01 08:05close42820.02118.9300.0000.0001.4311080.90
85652014.12.01 09:30buy42830.02118.7330.0000.000
85662014.12.01 09:32buy42840.02118.6260.0000.000
85672014.12.01 10:14close42830.02118.7630.0000.0000.4311081.33
85682014.12.01 10:14close42840.02118.7630.0000.0002.2311083.56
85692014.12.01 10:40buy42850.02118.5750.0000.000
85702014.12.01 10:41buy42860.02118.3740.0000.000
85712014.12.01 10:49buy42870.02118.2370.0000.000
85722014.12.01 11:17buy42880.02118.1580.0000.000
85732014.12.01 11:46close42850.02118.3980.0000.000-3.0711080.49
85742014.12.01 11:46close42860.02118.3980.0000.0000.3311080.82
85752014.12.01 11:46close42870.02118.3980.0000.0002.6411083.46
85762014.12.01 11:46close42880.02118.3980.0000.0003.9711087.43
85772014.12.01 23:55sell42890.02118.4000.0000.000
85782014.12.02 00:15close42890.02118.3330.0000.0000.9611088.39
85792014.12.02 06:09buy42900.02118.3570.0000.000
85802014.12.02 06:43close42900.02118.4320.0000.0001.1911089.58
85812014.12.03 02:15buy42910.02119.1530.0000.000
85822014.12.03 02:32close42910.02119.2380.0000.0001.3511090.93
85832014.12.03 06:16buy42920.02119.2930.0000.000
85842014.12.03 06:19buy42930.02119.1790.0000.000
85852014.12.03 08:50close42920.02119.2860.0000.000-0.2011090.73
85862014.12.03 08:50close42930.02119.2860.0000.0001.7111092.44
85872014.12.03 15:16buy42940.02119.3340.0000.000
85882014.12.03 15:28buy42950.02119.2460.0000.000
85892014.12.03 15:51close42940.02119.3550.0000.0000.2711092.71
85902014.12.03 15:51close42950.02119.3550.0000.0001.7511094.46
85912014.12.04 03:37buy42960.02119.7750.0000.000
85922014.12.04 04:20close42960.02119.8440.0000.0001.0711095.53
85932014.12.04 15:45buy42970.02119.8420.0000.000
85942014.12.04 15:56buy42980.02119.7700.0000.000
85952014.12.04 15:58buy42990.02119.6660.0000.000
85962014.12.04 16:12close42970.02119.8570.0000.0000.1711095.70
85972014.12.04 16:12close42980.02119.8570.0000.0001.3711097.07
85982014.12.04 16:12close42990.02119.8570.0000.0003.1111100.18
85992014.12.04 18:07buy43000.02119.5390.0000.000
86002014.12.04 18:09close43000.02119.6300.0000.0001.4411101.62
86012014.12.04 18:09buy43010.02119.6340.0000.000
86022014.12.04 18:13buy43020.02119.5200.0000.000
86032014.12.04 18:15buy43030.02119.4230.0000.000
86042014.12.04 18:55close43010.02119.6160.0000.000-0.3811101.24
86052014.12.04 18:55close43020.02119.6160.0000.0001.5311102.77
86062014.12.04 18:55close43030.02119.6160.0000.0003.1511105.92
86072014.12.04 22:22buy43040.02119.6860.0000.000
86082014.12.04 22:42close43040.02119.7480.0000.0000.9611106.88
86092014.12.05 02:20buy43050.02119.7170.0000.000
86102014.12.05 02:47close43050.02119.7970.0000.0001.2611108.14
86112014.12.05 06:07sell43060.02119.9640.0000.000
86122014.12.05 06:22sell43070.02120.0400.0000.000
86132014.12.05 09:01sell43080.02120.1360.0000.000
86142014.12.05 10:15sell43090.02120.2190.0000.000
86152014.12.05 15:31close43060.02121.0510.0000.000-18.0411090.10
86162014.12.05 15:31close43070.02121.0510.0000.000-16.7811073.32
86172014.12.05 15:31close43080.02121.0510.0000.000-15.2011058.12
86182014.12.05 15:31close43090.02121.0510.0000.000-13.8311044.29
86192014.12.08 03:03buy43100.02121.4840.0000.000
86202014.12.08 03:08buy43110.02121.3890.0000.000
86212014.12.08 03:38close43100.02121.5030.0000.0000.2311044.52
86222014.12.08 03:38close43110.02121.5030.0000.0001.8011046.32
86232014.12.08 08:02buy43120.02121.4540.0000.000
86242014.12.08 08:41buy43130.02121.3760.0000.000
86252014.12.08 08:51buy43140.02121.3030.0000.000
86262014.12.08 09:18close43120.02121.4420.0000.000-0.2811046.04
86272014.12.08 09:18close43130.02121.4420.0000.0001.0111047.05
86282014.12.08 09:18close43140.02121.4420.0000.0002.2111049.26
86292014.12.08 10:01buy43150.02121.2980.0000.000
86302014.12.08 10:03buy43160.02121.2110.0000.000
86312014.12.08 10:29close43150.02121.3430.0000.0000.6611049.92
86322014.12.08 10:29close43160.02121.3430.0000.0002.1011052.02
86332014.12.08 10:54buy43170.02121.2280.0000.000
86342014.12.08 11:07buy43180.02121.1400.0000.000
86352014.12.08 11:14buy43190.02121.0660.0000.000
86362014.12.08 12:13close43170.02121.2290.0000.000-0.0611051.96
86372014.12.08 12:13close43180.02121.2290.0000.0001.3911053.35
86382014.12.08 12:13close43190.02121.2290.0000.0002.6111055.96
86392014.12.08 14:08buy43200.02120.9990.0000.000
86402014.12.08 14:40close43200.02121.0940.0000.0001.4911057.45
86412014.12.08 15:32buy43210.02120.9170.0000.000
86422014.12.08 15:41buy43220.02120.7780.0000.000
86432014.12.08 16:12buy43230.02120.6740.0000.000
86442014.12.08 16:24close43210.02120.8730.0000.000-0.8111056.64
86452014.12.08 16:24close43220.02120.8730.0000.0001.4911058.13
86462014.12.08 16:24close43230.02120.8730.0000.0003.2111061.34
86472014.12.08 20:14buy43240.02120.6870.0000.000
86482014.12.08 20:29buy43250.02120.6080.0000.000
86492014.12.08 20:41buy43260.02120.5370.0000.000
86502014.12.08 20:49buy43270.02120.4440.0000.000
86512014.12.08 22:53close43240.02120.6440.0000.000-0.7911060.55
86522014.12.08 22:53close43250.02120.6440.0000.0000.5211061.07
86532014.12.08 22:53close43260.02120.6440.0000.0001.6911062.76
86542014.12.08 22:53close43270.02120.6440.0000.0003.2411066.00
86552014.12.08 23:20sell43280.02120.7900.0000.000
86562014.12.08 23:56close43280.02120.6890.0000.0001.5911067.59
86572014.12.09 05:49buy43290.02120.5750.0000.000
86582014.12.09 05:53buy43300.02120.4060.0000.000
86592014.12.09 05:58buy43310.02120.2850.0000.000
86602014.12.09 06:16buy43320.02120.1800.0000.000
86612014.12.09 15:29close43290.02119.4970.0000.000-18.1211049.47
86622014.12.09 15:29close43300.02119.4970.0000.000-15.2911034.18
86632014.12.09 15:29close43310.02119.4970.0000.000-13.2711020.91
86642014.12.09 15:29close43320.02119.4970.0000.000-11.5111009.40
86652014.12.10 06:22buy43330.02119.1330.0000.000
86662014.12.10 06:25buy43340.02119.0390.0000.000
86672014.12.10 06:26buy43350.02118.9580.0000.000
86682014.12.10 06:50buy43360.02118.7590.0000.000
86692014.12.10 07:53close43330.02119.0920.0000.000-0.7711008.63
86702014.12.10 07:53close43340.02119.0920.0000.0000.8111009.44
86712014.12.10 07:53close43350.02119.0920.0000.0002.1711011.61
86722014.12.10 07:53close43360.02119.0920.0000.0005.5111017.12
86732014.12.10 23:50buy43370.02117.8070.0000.000
86742014.12.11 00:08close43370.02117.9090.0000.0001.6411018.76
86752014.12.11 03:32sell43380.02118.1270.0000.000
86762014.12.11 03:41sell43390.02118.2130.0000.000
86772014.12.11 03:47sell43400.02118.2980.0000.000
86782014.12.11 04:15close43380.02118.1020.0000.0000.3411019.10
86792014.12.11 04:15close43390.02118.1020.0000.0001.8011020.90
86802014.12.11 04:15close43400.02118.1020.0000.0003.2411024.14
86812014.12.11 07:03sell43410.02118.2620.0000.000
86822014.12.11 07:25close43410.02118.1720.0000.0001.4411025.58
86832014.12.11 07:55sell43420.02118.3070.0000.000
86842014.12.11 08:01close43420.02118.2190.0000.0001.4111026.99
86852014.12.11 08:28sell43430.02118.3590.0000.000
86862014.12.11 08:38close43430.02118.2550.0000.0001.6811028.67
86872014.12.11 11:23sell43440.02118.4380.0000.000
86882014.12.11 11:27sell43450.02118.5290.0000.000
86892014.12.11 11:33sell43460.02118.6330.0000.000
86902014.12.11 11:37sell43470.02118.7170.0000.000
86912014.12.11 12:42close43440.02118.5080.0000.000-1.2611027.41
86922014.12.11 12:42close43450.02118.5080.0000.0000.2711027.68
86932014.12.11 12:42close43460.02118.5080.0000.0002.0311029.71
86942014.12.11 12:42close43470.02118.5080.0000.0003.4511033.16
86952014.12.11 15:59sell43480.02118.7560.0000.000
86962014.12.11 16:01sell43490.02118.8430.0000.000
86972014.12.11 16:02sell43500.02118.9460.0000.000
86982014.12.11 16:12close43480.02118.7610.0000.000-0.1611033.00
86992014.12.11 16:12close43490.02118.7610.0000.0001.3011034.30
87002014.12.11 16:12close43500.02118.7610.0000.0003.0411037.34
87012014.12.11 23:02buy43510.02118.9970.0000.000
87022014.12.11 23:05buy43520.02118.9100.0000.000
87032014.12.11 23:41buy43530.02118.8350.0000.000
87042014.12.11 23:44buy43540.02118.7390.0000.000
87052014.12.12 00:44close43510.02118.9330.0000.000-1.1611036.18
87062014.12.12 00:44close43520.02118.9330.0000.0000.3111036.49
87072014.12.12 00:44close43530.02118.9330.0000.0001.5711038.06
87082014.12.12 00:44close43540.02118.9330.0000.0003.1811041.23
87092014.12.12 06:11buy43550.02118.7820.0000.000
87102014.12.12 06:13buy43560.02118.6840.0000.000
87112014.12.12 06:15buy43570.02118.6100.0000.000
87122014.12.12 06:27buy43580.02118.5270.0000.000
87132014.12.12 07:11close43550.02118.7310.0000.000-0.9411040.29
87142014.12.12 07:11close43560.02118.7310.0000.0000.7111041.00
87152014.12.12 07:11close43570.02118.7310.0000.0001.9611042.96
87162014.12.12 07:11close43580.02118.7310.0000.0003.3611046.32
87172014.12.12 14:13sell43590.02118.4720.0000.000
87182014.12.12 14:20sell43600.02118.5460.0000.000
87192014.12.12 14:57close43590.02118.4030.0000.0001.0911047.41
87202014.12.12 14:57close43600.02118.4030.0000.0002.3411049.75
87212014.12.12 23:52sell43610.02118.7810.0000.000
87222014.12.15 00:01close43610.02118.6960.0000.0001.2611051.01
87232014.12.15 07:47buy43620.02118.5580.0000.000
87242014.12.15 08:02close43620.02118.6600.0000.0001.6411052.65
87252014.12.15 23:52sell43630.02117.8710.0000.000
87262014.12.16 00:12sell43640.02117.9890.0000.000
87272014.12.16 00:41close43630.02117.8640.0000.000-0.0511052.60
87282014.12.16 00:41close43640.02117.8640.0000.0002.0411054.64
87292014.12.16 06:00buy43650.02117.3680.0000.000
87302014.12.16 06:10close43650.02117.4280.0000.0000.9411055.58
87312014.12.16 07:57buy43660.02117.1970.0000.000
87322014.12.16 08:29close43660.02117.2850.0000.0001.4211057.00
87332014.12.16 17:23sell43670.02116.6930.0000.000
87342014.12.16 17:24sell43680.02116.7800.0000.000
87352014.12.16 17:49sell43690.02116.9000.0000.000
87362014.12.16 17:52sell43700.02117.0060.0000.000
87372014.12.16 18:29close43670.02117.6640.0000.000-16.5811040.42
87382014.12.16 18:29close43680.02117.6640.0000.000-15.1111025.31
87392014.12.16 18:29close43690.02117.6640.0000.000-13.0711012.24
87402014.12.16 18:29close43700.02117.6640.0000.000-11.2611000.98
87412014.12.16 18:29sell43710.02117.6560.0000.000
87422014.12.16 18:35close43710.02117.5450.0000.0001.8111002.79
87432014.12.16 23:00buy43720.02116.6310.0000.000
87442014.12.16 23:02close43720.02116.7140.0000.0001.3411004.13
87452014.12.16 23:02buy43730.02116.7220.0000.000
87462014.12.16 23:03buy43740.02116.5880.0000.000
87472014.12.16 23:23buy43750.02116.5170.0000.000
87482014.12.16 23:24buy43760.02116.4180.0000.000
87492014.12.17 01:12close43730.02116.6380.0000.000-1.5211002.60
87502014.12.17 01:12close43740.02116.6380.0000.0000.7811003.38
87512014.12.17 01:12close43750.02116.6380.0000.0001.9911005.37
87522014.12.17 01:12close43760.02116.6380.0000.0003.6911009.06
87532014.12.17 02:07sell43770.02116.8360.0000.000
87542014.12.17 02:11sell43780.02116.9080.0000.000
87552014.12.17 02:15sell43790.02117.0600.0000.000
87562014.12.17 02:41close43770.02116.8390.0000.000-0.1311008.93
87572014.12.17 02:41close43780.02116.8390.0000.0001.1011010.03
87582014.12.17 02:41close43790.02116.8390.0000.0003.7011013.73
87592014.12.17 05:52sell43800.02116.9830.0000.000
87602014.12.17 06:07close43800.02116.9130.0000.0001.1211014.85
87612014.12.17 06:11sell43810.02117.0180.0000.000
87622014.12.17 06:43close43810.02116.9350.0000.0001.3411016.19
87632014.12.17 07:52sell43820.02117.0840.0000.000
87642014.12.17 08:12close43820.02116.9950.0000.0001.4411017.63
87652014.12.17 08:55sell43830.02117.1030.0000.000
87662014.12.17 08:56sell43840.02117.2230.0000.000
87672014.12.17 09:15close43830.02117.0760.0000.0000.3811018.01
87682014.12.17 09:15close43840.02117.0760.0000.0002.4311020.44
87692014.12.17 09:49sell43850.02117.3040.0000.000
87702014.12.17 09:57sell43860.02117.3950.0000.000
87712014.12.17 10:10sell43870.02117.4700.0000.000
87722014.12.17 10:19close43850.02117.3080.0000.000-0.1511020.29
87732014.12.17 10:19close43860.02117.3080.0000.0001.4011021.69
87742014.12.17 10:19close43870.02117.3080.0000.0002.6811024.37
87752014.12.17 17:14sell43880.02117.3670.0000.000
87762014.12.17 17:27close43880.02117.2750.0000.0001.4911025.86
87772014.12.17 17:47sell43890.02117.4230.0000.000
87782014.12.17 18:16close43890.02117.3590.0000.0001.0111026.87
87792014.12.17 18:50sell43900.02117.6100.0000.000
87802014.12.17 18:58sell43910.02117.6990.0000.000
87812014.12.17 19:12close43900.02117.5640.0000.0000.7011027.57
87822014.12.17 19:12close43910.02117.5640.0000.0002.2211029.79
87832014.12.18 02:56buy43920.02118.6490.0000.000
87842014.12.18 03:08buy43930.02118.5640.0000.000
87852014.12.18 03:22close43920.02118.7040.0000.0000.8511030.64
87862014.12.18 03:22close43930.02118.7040.0000.0002.2811032.92
87872014.12.18 04:32buy43940.02118.5460.0000.000
87882014.12.18 04:50buy43950.02118.4690.0000.000
87892014.12.18 05:01close43940.02118.5710.0000.0000.3411033.26
87902014.12.18 05:01close43950.02118.5710.0000.0001.6411034.90
87912014.12.18 05:19buy43960.02118.4340.0000.000
87922014.12.18 05:36close43960.02118.5160.0000.0001.3011036.20
87932014.12.18 07:19buy43970.02118.4110.0000.000
87942014.12.18 07:35close43970.02118.5030.0000.0001.4711037.67
87952014.12.19 06:00sell43980.02119.3040.0000.000
87962014.12.19 06:11close43980.02119.2440.0000.0000.9311038.60
87972014.12.19 06:11sell43990.02119.2390.0000.000
87982014.12.19 06:45sell44000.02119.3170.0000.000
87992014.12.19 07:00close43990.02119.1940.0000.0000.6811039.28
88002014.12.19 07:00close44000.02119.1940.0000.0001.9811041.26
88012014.12.19 09:58buy44010.02119.1370.0000.000
88022014.12.19 10:02close44010.02119.2180.0000.0001.2811042.54
88032014.12.19 14:01buy44020.02119.3100.0000.000
88042014.12.19 15:09buy44030.02119.2370.0000.000
88052014.12.19 15:21buy44040.02119.1590.0000.000
88062014.12.19 15:40buy44050.02119.0680.0000.000
88072014.12.19 16:21close44020.02119.2560.0000.000-0.9911041.55
88082014.12.19 16:21close44030.02119.2560.0000.0000.2411041.79
88092014.12.19 16:21close44040.02119.2560.0000.0001.5511043.34
88102014.12.19 16:21close44050.02119.2560.0000.0003.0711046.41
88112014.12.19 23:20buy44060.02119.4950.0000.000
88122014.12.19 23:53buy44070.02119.3910.0000.000
88132014.12.22 00:00close44060.02119.5300.0000.0000.5111046.91
88142014.12.22 00:00close44070.02119.5300.0000.0002.2511049.16
88152014.12.22 02:08buy44080.02119.4080.0000.000
88162014.12.22 02:57close44080.02119.4920.0000.0001.3311050.49
88172014.12.22 04:43buy44090.02119.3250.0000.000
88182014.12.22 05:02close44090.02119.4050.0000.0001.2611051.75
88192014.12.22 06:22sell44100.02119.5290.0000.000
88202014.12.22 08:49close44100.02119.4690.0000.0000.9211052.67
88212014.12.22 13:41buy44110.02119.7590.0000.000
88222014.12.22 14:38close44110.02119.8470.0000.0001.3911054.06
88232014.12.22 18:24buy44120.02119.8540.0000.000
88242014.12.22 20:13close44120.02119.9100.0000.0000.8511054.91
88252014.12.22 23:00sell44130.02120.0620.0000.000
88262014.12.23 01:13sell44140.02120.1390.0000.000
88272014.12.23 04:05buy44150.02120.0770.0000.000
88282014.12.23 04:56close44150.02120.1390.0000.0000.9511055.86
88292014.12.23 11:10close44130.02120.0870.0000.000-0.5911055.27
88302014.12.23 11:10close44140.02120.0870.0000.0000.7911056.06
88312014.12.23 23:52buy44160.02120.6840.0000.000
88322014.12.24 01:04close44160.02120.7450.0000.0000.9311056.99
88332014.12.24 02:11buy44170.02120.6370.0000.000
88342014.12.24 02:57buy44180.02120.5360.0000.000
88352014.12.24 03:29buy44190.02120.4570.0000.000
88362014.12.24 04:11buy44200.02120.3620.0000.000
88372014.12.24 10:26close44170.02120.4750.0000.000-2.7711054.22
88382014.12.24 10:26close44180.02120.4750.0000.000-1.0911053.13
88392014.12.24 10:26close44190.02120.4750.0000.0000.2211053.35
88402014.12.24 10:26close44200.02120.4750.0000.0001.8011055.15
88412014.12.25 00:40buy44210.02120.3570.0000.000
88422014.12.25 02:01close44210.02120.4070.0000.0000.7511055.90
88432014.12.25 02:55buy44220.02120.2430.0000.000
88442014.12.25 03:01close44220.02120.3280.0000.0001.3311057.23
88452014.12.25 03:48buy44230.02120.2520.0000.000
88462014.12.25 04:14buy44240.02120.1810.0000.000
88472014.12.25 04:25buy44250.02120.1020.0000.000
88482014.12.25 09:50buy44260.02120.0140.0000.000
88492014.12.26 00:41close44230.02120.1900.0000.000-1.1111056.11
88502014.12.26 00:41close44240.02120.1900.0000.0000.0711056.18
88512014.12.26 00:41close44250.02120.1900.0000.0001.3811057.56
88522014.12.26 00:41close44260.02120.1900.0000.0002.8511060.41
88532014.12.29 06:17buy44270.02120.3920.0000.000
88542014.12.29 06:22buy44280.02120.3190.0000.000
88552014.12.29 06:54buy44290.02120.2350.0000.000
88562014.12.29 09:45close44270.02120.3650.0000.000-0.5311059.88
88572014.12.29 09:45close44280.02120.3650.0000.0000.6811060.56
88582014.12.29 09:45close44290.02120.3650.0000.0002.0811062.64
88592014.12.30 00:31buy44300.02120.6270.0000.000
88602014.12.30 03:00buy44310.02120.5510.0000.000
88612014.12.30 03:53buy44320.02120.4700.0000.000
88622014.12.30 06:39buy44330.02120.3980.0000.000
88632014.12.30 10:02close44300.02119.6790.0000.000-15.9211046.72
88642014.12.30 10:02close44310.02119.6790.0000.000-14.6511032.07
88652014.12.30 10:02close44320.02119.6790.0000.000-13.3011018.77
88662014.12.30 10:02close44330.02119.6790.0000.000-12.1011006.67
88672014.12.30 23:36buy44340.02119.4180.0000.000
88682014.12.30 23:54close44340.02119.4830.0000.0001.0111007.68
88692014.12.31 06:52sell44350.02119.5240.0000.000
88702014.12.31 07:12sell44360.02119.6410.0000.000
88712014.12.31 07:46sell44370.02119.7140.0000.000
88722014.12.31 10:56close44350.02119.5730.0000.000-0.9011006.78
88732014.12.31 10:56close44360.02119.5730.0000.0001.0611007.84
88742014.12.31 10:56close44370.02119.5730.0000.0002.2811010.12
88752014.12.31 23:00buy44380.02119.7690.0000.000
88762014.12.31 23:55buy44390.02119.6770.0000.000
88772015.01.02 00:14close44380.02119.7880.0000.0000.2311010.35
88782015.01.02 00:14close44390.02119.7880.0000.0001.7611012.11
88792015.01.02 06:38sell44400.02120.4290.0000.000
88802015.01.02 08:25close44400.02120.3740.0000.0000.8311012.94
88812015.01.02 17:03buy44410.02120.5320.0000.000
88822015.01.02 17:09buy44420.02120.4440.0000.000
88832015.01.02 17:20buy44430.02120.3550.0000.000
88842015.01.02 17:37buy44440.02120.2410.0000.000
88852015.01.02 22:50close44410.02120.4460.0000.000-1.5111011.43
88862015.01.02 22:50close44420.02120.4460.0000.000-0.0511011.38
88872015.01.02 22:50close44430.02120.4460.0000.0001.4311012.81
88882015.01.02 22:50close44440.02120.4460.0000.0003.3211016.13
88892015.01.02 23:00sell44450.02120.4710.0000.000
88902015.01.05 00:05sell44460.02120.5870.0000.000
88912015.01.05 00:17close44450.02120.3970.0000.0001.0611017.18
88922015.01.05 00:17close44460.02120.3970.0000.0003.0811020.26
88932015.01.05 06:00sell44470.02120.5940.0000.000
88942015.01.05 06:15close44470.02120.5050.0000.0001.4011021.66
88952015.01.06 06:10buy44480.02119.2140.0000.000
88962015.01.06 06:13buy44490.02119.1430.0000.000
88972015.01.06 07:35buy44500.02119.0400.0000.000
88982015.01.06 07:54buy44510.02118.9260.0000.000
88992015.01.06 09:53close44480.02119.1360.0000.000-1.3911020.27
89002015.01.06 09:53close44490.02119.1360.0000.000-0.2011020.07
89012015.01.06 09:53close44500.02119.1360.0000.0001.5311021.60
89022015.01.06 09:53close44510.02119.1360.0000.0003.4511025.05
89032015.01.06 13:17sell44520.02119.1620.0000.000
89042015.01.06 13:31close44520.02119.0810.0000.0001.2811026.33
89052015.01.06 13:50sell44530.02119.1850.0000.000
89062015.01.06 13:53sell44540.02119.3080.0000.000
89072015.01.06 14:34close44530.02119.1640.0000.0000.2711026.60
89082015.01.06 14:34close44540.02119.1640.0000.0002.3411028.94
89092015.01.06 21:46sell44550.02118.5790.0000.000
89102015.01.06 22:03sell44560.02118.6670.0000.000
89112015.01.06 22:14sell44570.02118.7420.0000.000
89122015.01.06 22:56close44550.02118.5670.0000.0000.1211029.06
89132015.01.06 22:56close44560.02118.5670.0000.0001.6111030.67
89142015.01.06 22:56close44570.02118.5670.0000.0002.8711033.54
89152015.01.07 02:02sell44580.02118.7220.0000.000
89162015.01.07 02:12sell44590.02118.8220.0000.000
89172015.01.07 03:21sell44600.02118.9190.0000.000
89182015.01.07 03:28sell44610.02118.9920.0000.000
89192015.01.07 07:51buy44620.02118.8540.0000.000
89202015.01.07 08:10close44620.02118.9410.0000.0001.3811034.92
89212015.01.07 11:22close44580.02118.8510.0000.000-2.2511032.67
89222015.01.07 11:22close44590.02118.8510.0000.000-0.5711032.10
89232015.01.07 11:22close44600.02118.8510.0000.0001.0611033.16
89242015.01.07 11:22close44610.02118.8510.0000.0002.2911035.45
89252015.01.09 06:06buy44630.02119.4720.0000.000
89262015.01.09 06:15buy44640.02119.3630.0000.000
89272015.01.09 07:04buy44650.02119.2890.0000.000
89282015.01.09 07:12buy44660.02119.2070.0000.000
89292015.01.09 08:37close44630.02119.4210.0000.000-0.9311034.52
89302015.01.09 08:37close44640.02119.4210.0000.0000.8911035.41
89312015.01.09 08:37close44650.02119.4210.0000.0002.1311037.54
89322015.01.09 08:37close44660.02119.4210.0000.0003.5011041.04
89332015.01.09 22:06sell44670.02118.6470.0000.000
89342015.01.09 22:49close44670.02118.5320.0000.0001.8611042.90
89352015.01.09 23:42buy44680.02118.4760.0000.000
89362015.01.12 00:00buy44690.02118.3500.0000.000
89372015.01.12 00:05buy44700.02118.2750.0000.000
89382015.01.12 01:31buy44710.02118.1970.0000.000
89392015.01.12 03:49close44680.02118.3860.0000.000-1.6011041.30
89402015.01.12 03:49close44690.02118.3860.0000.0000.5311041.83
89412015.01.12 03:49close44700.02118.3860.0000.0001.8011043.63
89422015.01.12 03:49close44710.02118.3860.0000.0003.1111046.74
89432015.01.12 03:49sell44720.02118.3860.0000.000
89442015.01.12 04:22sell44730.02118.4570.0000.000
89452015.01.12 05:05close44720.02118.3420.0000.0000.6611047.40
89462015.01.12 05:05close44730.02118.3420.0000.0001.8611049.26
89472015.01.12 07:28buy44740.02118.1480.0000.000
89482015.01.12 08:22close44740.02118.2130.0000.0001.0211050.28
89492015.01.12 10:08sell44750.02118.4230.0000.000
89502015.01.12 10:20sell44760.02118.5270.0000.000
89512015.01.12 10:23sell44770.02118.6020.0000.000
89522015.01.12 10:28sell44780.02118.7130.0000.000
89532015.01.12 16:38close44750.02118.6670.0000.000-4.1911046.09
89542015.01.12 16:38close44760.02118.6670.0000.000-2.4411043.65
89552015.01.12 16:38close44770.02118.6670.0000.000-1.1811042.47
89562015.01.12 16:38close44780.02118.6670.0000.0000.7011043.17
89572015.01.13 00:36sell44790.02118.3830.0000.000
89582015.01.13 01:28sell44800.02118.4600.0000.000
89592015.01.13 01:53close44790.02118.3580.0000.0000.3411043.51
89602015.01.13 01:53close44800.02118.3580.0000.0001.6411045.15
89612015.01.13 06:22sell44810.02118.0310.0000.000
89622015.01.13 06:23sell44820.02118.1230.0000.000
89632015.01.13 06:27sell44830.02118.1960.0000.000
89642015.01.13 06:32sell44840.02118.2810.0000.000
89652015.01.13 18:18close44810.02118.3450.0000.000-5.3911039.76
89662015.01.13 18:18close44820.02118.3450.0000.000-3.8311035.93
89672015.01.13 18:18close44830.02118.3450.0000.000-2.6011033.33
89682015.01.13 18:18close44840.02118.3450.0000.000-1.1611032.17
89692015.01.14 06:36buy44850.02117.3580.0000.000
89702015.01.14 06:57buy44860.02117.2800.0000.000
89712015.01.14 07:18buy44870.02117.2030.0000.000
89722015.01.14 07:27buy44880.02117.1260.0000.000
89732015.01.14 15:33close44850.02116.4070.0000.000-16.4211015.75
89742015.01.14 15:33close44860.02116.4070.0000.000-15.0811000.67
89752015.01.14 15:33close44870.02116.4070.0000.000-13.7610986.91
89762015.01.14 15:33close44880.02116.4070.0000.000-12.4310974.48
89772015.01.14 19:29sell44890.02116.9280.0000.000
89782015.01.14 19:41sell44900.02117.0210.0000.000
89792015.01.14 20:01sell44910.02117.1050.0000.000
89802015.01.14 20:42close44890.02116.9220.0000.0000.0210974.50
89812015.01.14 20:42close44900.02116.9220.0000.0001.6110976.11
89822015.01.14 20:42close44910.02116.9220.0000.0003.0510979.16
89832015.01.14 21:16sell44920.02117.2040.0000.000
89842015.01.14 21:19sell44930.02117.2810.0000.000
89852015.01.14 21:29sell44940.02117.3590.0000.000
89862015.01.15 00:22close44920.02117.2200.0000.000-0.6310978.53
89872015.01.15 00:22close44930.02117.2200.0000.0000.6810979.21
89882015.01.15 00:22close44940.02117.2200.0000.0002.0110981.22
89892015.01.15 01:52sell44950.02117.4490.0000.000
89902015.01.15 02:02sell44960.02117.5190.0000.000
89912015.01.15 02:12sell44970.02117.6260.0000.000
89922015.01.15 02:46close44950.02117.4460.0000.000-0.0310981.19
89932015.01.15 02:46close44960.02117.4460.0000.0001.1610982.35
89942015.01.15 02:46close44970.02117.4460.0000.0002.9910985.34
89952015.01.15 02:55sell44980.02117.6740.0000.000
89962015.01.15 03:24sell44990.02117.7580.0000.000
89972015.01.15 03:45close44980.02117.6360.0000.0000.5710985.91
89982015.01.15 03:45close44990.02117.6360.0000.0001.9910987.90
89992015.01.15 08:02sell45000.02117.8390.0000.000
90002015.01.15 08:11sell45010.02117.9340.0000.000
90012015.01.15 08:53close45000.02117.7990.0000.0000.6010988.50
90022015.01.15 08:53close45010.02117.7990.0000.0002.2110990.71
90032015.01.15 15:49sell45020.02116.9370.0000.000
90042015.01.15 15:51close45020.02116.8080.0000.0002.1310992.84
90052015.01.15 16:01sell45030.02116.9890.0000.000
90062015.01.15 16:08close45030.02116.8940.0000.0001.5510994.39
90072015.01.15 16:11sell45040.02116.9770.0000.000
90082015.01.15 16:14sell45050.02117.1200.0000.000
90092015.01.15 16:16sell45060.02117.1930.0000.000
90102015.01.15 16:35close45040.02116.9630.0000.0000.1610994.55
90112015.01.15 16:35close45050.02116.9630.0000.0002.6010997.15
90122015.01.15 16:35close45060.02116.9630.0000.0003.8511001.00
90132015.01.15 23:21buy45070.02116.2480.0000.000
90142015.01.15 23:50buy45080.02116.1750.0000.000
90152015.01.16 00:09buy45090.02116.0920.0000.000
90162015.01.16 00:12buy45100.02115.9590.0000.000
90172015.01.16 00:29close45070.02116.2360.0000.000-0.2911000.71
90182015.01.16 00:29close45080.02116.2360.0000.0000.9711001.68
90192015.01.16 00:29close45090.02116.2360.0000.0002.4011004.08
90202015.01.16 00:29close45100.02116.2360.0000.0004.6911008.77
90212015.01.16 02:54sell45110.02116.3780.0000.000
90222015.01.16 03:05sell45120.02116.4640.0000.000
90232015.01.16 03:06sell45130.02116.5380.0000.000
90242015.01.16 03:13close45110.02116.3770.0000.000-0.0611008.71
90252015.01.16 03:13close45120.02116.3770.0000.0001.4211010.13
90262015.01.16 03:13close45130.02116.3770.0000.0002.6911012.82
90272015.01.16 03:23sell45140.02116.4520.0000.000
90282015.01.16 03:25close45140.02116.3490.0000.0001.6911014.51
90292015.01.16 06:33sell45150.02116.4100.0000.000
90302015.01.16 06:43close45150.02116.3190.0000.0001.4811015.99
90312015.01.16 06:53sell45160.02116.4090.0000.000
90322015.01.16 06:58sell45170.02116.4800.0000.000
90332015.01.16 07:20close45160.02116.3370.0000.0001.1611017.15
90342015.01.16 07:20close45170.02116.3370.0000.0002.3811019.53
90352015.01.16 08:03sell45180.02116.5540.0000.000
90362015.01.16 08:04sell45190.02116.6280.0000.000
90372015.01.16 08:28sell45200.02116.7550.0000.000
90382015.01.16 08:46close45180.02116.5600.0000.000-0.1811019.35
90392015.01.16 08:46close45190.02116.5600.0000.0001.0911020.44
90402015.01.16 08:46close45200.02116.5600.0000.0003.2711023.71
90412015.01.16 13:22sell45210.02116.6780.0000.000
90422015.01.16 14:01sell45220.02116.7510.0000.000
90432015.01.16 14:28close45210.02116.6330.0000.0000.6911024.40
90442015.01.16 14:28close45220.02116.6330.0000.0001.9411026.34
90452015.01.16 16:25sell45230.02116.8480.0000.000
90462015.01.16 16:36sell45240.02116.9370.0000.000
90472015.01.16 16:38sell45250.02117.0530.0000.000
90482015.01.16 16:41sell45260.02117.1390.0000.000
90492015.01.16 23:53buy45270.02117.4570.0000.000
90502015.01.16 23:57close45270.02117.5610.0000.0001.6911028.03
90512015.01.19 00:25close45230.02117.4120.0000.000-9.7811018.25
90522015.01.19 00:25close45240.02117.4120.0000.000-8.2611009.98
90532015.01.19 00:25close45250.02117.4120.0000.000-6.2911003.69
90542015.01.19 00:25close45260.02117.4120.0000.000-4.8210998.87
90552015.01.19 06:49buy45280.02116.9570.0000.000
90562015.01.19 06:57close45280.02117.0560.0000.0001.6111000.48
90572015.01.19 07:33sell45290.02117.2330.0000.000
90582015.01.19 07:40close45290.02117.1260.0000.0001.7511002.23
90592015.01.20 07:08sell45300.02118.3020.0000.000
90602015.01.20 08:02sell45310.02118.3820.0000.000
90612015.01.20 08:22sell45320.02118.4650.0000.000
90622015.01.20 09:45close45300.02118.3180.0000.000-0.3511001.88
90632015.01.20 09:45close45310.02118.3180.0000.0001.0011002.88
90642015.01.20 09:45close45320.02118.3180.0000.0002.4011005.28
90652015.01.20 16:41buy45330.02118.4610.0000.000
90662015.01.20 16:48buy45340.02118.3830.0000.000
90672015.01.20 17:07close45330.02118.5250.0000.0001.0011006.28
90682015.01.20 17:07close45340.02118.5250.0000.0002.3211008.60
90692015.01.20 23:25sell45350.02118.8520.0000.000
90702015.01.20 23:36close45350.02118.7880.0000.0001.0011009.60
90712015.01.21 01:04buy45360.02118.6600.0000.000
90722015.01.21 01:18close45360.02118.7410.0000.0001.2811010.88
90732015.01.21 01:32buy45370.02118.6330.0000.000
90742015.01.21 01:52close45370.02118.7270.0000.0001.5011012.38
90752015.01.21 02:34buy45380.02118.6020.0000.000
90762015.01.21 03:12buy45390.02118.5310.0000.000
90772015.01.21 03:34buy45400.02118.4490.0000.000
90782015.01.21 04:33buy45410.02118.3570.0000.000
90792015.01.21 08:11close45380.02117.6650.0000.000-16.0110996.37
90802015.01.21 08:11close45390.02117.6650.0000.000-14.8010981.57
90812015.01.21 08:11close45400.02117.6650.0000.000-13.4110968.16
90822015.01.21 08:11close45410.02117.6650.0000.000-11.8410956.32
90832015.01.21 23:03buy45420.02117.7760.0000.000
90842015.01.21 23:17close45420.02117.8690.0000.0001.5010957.82
90852015.01.21 23:20buy45430.02117.7870.0000.000
90862015.01.21 23:41close45430.02117.8720.0000.0001.3610959.18
90872015.01.22 23:04sell45440.02118.6050.0000.000
90882015.01.22 23:39close45440.02118.4670.0000.0002.2510961.43
90892015.01.23 06:49sell45450.02118.5400.0000.000
90902015.01.23 07:08sell45460.02118.6450.0000.000
90912015.01.23 07:52close45450.02118.5120.0000.0000.3910961.82
90922015.01.23 07:52close45460.02118.5120.0000.0002.1610963.98
90932015.01.27 07:49buy45470.02118.1780.0000.000
90942015.01.27 07:58close45470.02118.2590.0000.0001.2910965.27
90952015.01.28 06:56buy45480.02118.0520.0000.000
90962015.01.28 07:04close45480.02118.1150.0000.0000.9910966.26
90972015.01.28 23:05buy45490.02117.4230.0000.000
90982015.01.28 23:22close45490.02117.5100.0000.0001.4010967.66
90992015.01.29 07:14buy45500.02117.8440.0000.000
91002015.01.29 07:21buy45510.02117.7650.0000.000
91012015.01.29 07:43buy45520.02117.6690.0000.000
91022015.01.29 08:03buy45530.02117.5890.0000.000
91032015.01.29 09:19close45500.02117.7890.0000.000-1.0110966.65
91042015.01.29 09:19close45510.02117.7890.0000.0000.3310966.98
91052015.01.29 09:19close45520.02117.7890.0000.0001.9610968.94
91062015.01.29 09:19close45530.02117.7890.0000.0003.3210972.26
91072015.01.29 23:03buy45540.02118.2650.0000.000
91082015.01.29 23:12close45540.02118.3510.0000.0001.3710973.63
91092015.01.29 23:59buy45550.02118.2750.0000.000
91102015.01.30 00:52close45550.02118.3570.0000.0001.3110974.93
91112015.01.30 07:10buy45560.02117.9020.0000.000
91122015.01.30 07:37buy45570.02117.8270.0000.000
91132015.01.30 09:01close45560.02117.9160.0000.0000.1610975.09
91142015.01.30 09:01close45570.02117.9160.0000.0001.4310976.52
91152015.01.30 23:28buy45580.02117.3420.0000.000
91162015.01.30 23:33close45580.02117.4130.0000.0001.1310977.65
91172015.02.02 23:04sell45590.02117.5090.0000.000
91182015.02.02 23:43sell45600.02117.5950.0000.000
91192015.02.02 23:49sell45610.02117.6690.0000.000
91202015.02.03 01:36close45590.02117.5400.0000.000-0.7010976.95
91212015.02.03 01:36close45600.02117.5400.0000.0000.7710977.72
91222015.02.03 01:36close45610.02117.5400.0000.0002.0210979.74
91232015.02.03 06:01buy45620.02117.0930.0000.000
91242015.02.03 06:19close45620.02117.1810.0000.0001.4210981.16
91252015.02.03 06:22buy45630.02117.1320.0000.000
91262015.02.03 06:31buy45640.02117.0580.0000.000
91272015.02.03 06:37buy45650.02116.9630.0000.000
91282015.02.03 08:46close45630.02117.1010.0000.000-0.6110980.55
91292015.02.03 08:46close45640.02117.1010.0000.0000.6510981.20
91302015.02.03 08:46close45650.02117.1010.0000.0002.2810983.48
91312015.02.04 06:22buy45660.02117.8360.0000.000
91322015.02.04 06:45buy45670.02117.7530.0000.000
91332015.02.04 07:19buy45680.02117.6720.0000.000
91342015.02.04 09:16buy45690.02117.5940.0000.000
91352015.02.04 15:35close45660.02117.5750.0000.000-4.5210978.96
91362015.02.04 15:35close45670.02117.5750.0000.000-3.1110975.85
91372015.02.04 15:35close45680.02117.5750.0000.000-1.7310974.12
91382015.02.04 15:35close45690.02117.5750.0000.000-0.4010973.72
91392015.02.04 23:03buy45700.02117.2540.0000.000
91402015.02.04 23:15buy45710.02117.1810.0000.000
91412015.02.04 23:30buy45720.02117.0820.0000.000
91422015.02.04 23:57close45700.02117.2490.0000.000-0.1710973.55
91432015.02.04 23:57close45710.02117.2490.0000.0001.0810974.63
91442015.02.04 23:57close45720.02117.2490.0000.0002.7710977.40
91452015.02.05 06:00sell45730.02117.3680.0000.000
91462015.02.05 06:17close45730.02117.2780.0000.0001.4510978.85
91472015.02.06 06:20buy45740.02117.2750.0000.000
91482015.02.06 06:39close45740.02117.3550.0000.0001.2810980.13
91492015.02.06 22:07buy45750.02119.0710.0000.000
91502015.02.06 22:15buy45760.02119.0000.0000.000
91512015.02.06 22:30buy45770.02118.9260.0000.000
91522015.02.06 22:46buy45780.02118.8480.0000.000
91532015.02.06 23:49close45750.02119.0250.0000.000-0.8510979.28
91542015.02.06 23:49close45760.02119.0250.0000.0000.3410979.62
91552015.02.06 23:49close45770.02119.0250.0000.0001.5810981.20
91562015.02.06 23:49close45780.02119.0250.0000.0002.8910984.09
91572015.02.09 02:17buy45790.02118.8690.0000.000
91582015.02.09 03:31buy45800.02118.7970.0000.000
91592015.02.09 06:23sell45810.02118.8700.0000.000
91602015.02.09 07:52close45810.02118.8180.0000.0000.8010984.89
91612015.02.09 08:48close45790.02118.8880.0000.0000.2410985.13
91622015.02.09 08:48close45800.02118.8880.0000.0001.4510986.58
91632015.02.09 10:18buy45820.02118.7220.0000.000
91642015.02.09 10:32buy45830.02118.6420.0000.000
91652015.02.09 11:50buy45840.02118.5580.0000.000
91662015.02.09 13:43buy45850.02118.4730.0000.000
91672015.02.09 14:55close45820.02118.6510.0000.000-1.2810985.30
91682015.02.09 14:55close45830.02118.6510.0000.0000.0710985.37
91692015.02.09 14:55close45840.02118.6510.0000.0001.4910986.86
91702015.02.09 14:55close45850.02118.6510.0000.0002.9210989.78
91712015.02.09 21:09buy45860.02118.5250.0000.000
91722015.02.09 21:49buy45870.02118.3850.0000.000
91732015.02.09 22:26close45860.02118.5400.0000.0000.1710989.95
91742015.02.09 22:26close45870.02118.5400.0000.0002.5410992.49
91752015.02.10 21:03buy45880.02119.2540.0000.000
91762015.02.10 21:30close45880.02119.3180.0000.0000.9910993.48
91772015.02.11 01:49buy45890.02119.3470.0000.000
91782015.02.11 02:54close45890.02119.4160.0000.0001.0810994.56
91792015.02.11 06:06sell45900.02119.6380.0000.000
91802015.02.11 07:33close45900.02119.5730.0000.0001.0110995.57
91812015.02.11 08:10buy45910.02119.4810.0000.000
91822015.02.11 08:44close45910.02119.5610.0000.0001.2610996.83
91832015.02.11 20:05buy45920.02120.2680.0000.000
91842015.02.11 20:13buy45930.02120.1960.0000.000
91852015.02.11 21:14close45920.02120.3040.0000.0000.5210997.35
91862015.02.11 21:14close45930.02120.3040.0000.0001.7210999.07
91872015.02.11 23:40sell45940.02120.3920.0000.000
91882015.02.11 23:44sell45950.02120.4690.0000.000
91892015.02.12 00:13close45940.02120.3490.0000.0000.3510999.42
91902015.02.12 00:13close45950.02120.3490.0000.0001.6311001.05
91912015.02.12 01:26buy45960.02120.1910.0000.000
91922015.02.12 02:04buy45970.02120.1110.0000.000
91932015.02.12 02:19close45960.02120.2320.0000.0000.6011001.65
91942015.02.12 02:19close45970.02120.2320.0000.0001.9311003.58
91952015.02.12 08:09buy45980.02120.2120.0000.000
91962015.02.12 09:08close45980.02120.3100.0000.0001.5511005.13
91972015.02.12 10:26buy45990.02119.8330.0000.000
91982015.02.12 10:27buy46000.02119.6700.0000.000
91992015.02.12 10:29buy46010.02119.4420.0000.000
92002015.02.12 10:30buy46020.02119.2240.0000.000
92012015.02.12 10:50close45990.02119.6570.0000.000-3.0211002.11
92022015.02.12 10:50close46000.02119.6570.0000.000-0.3011001.81
92032015.02.12 10:50close46010.02119.6570.0000.0003.5111005.32
92042015.02.12 10:50close46020.02119.6570.0000.0007.1611012.48
92052015.02.12 15:31buy46030.02119.4420.0000.000
92062015.02.12 15:35buy46040.02119.3450.0000.000
92072015.02.12 15:41buy46050.02119.2660.0000.000
92082015.02.12 15:55close46030.02119.4590.0000.0000.2011012.68
92092015.02.12 15:55close46040.02119.4590.0000.0001.8311014.51
92102015.02.12 15:55close46050.02119.4590.0000.0003.1511017.66
92112015.02.12 15:55buy46060.02119.4640.0000.000
92122015.02.12 16:26buy46070.02119.3800.0000.000
92132015.02.12 16:30buy46080.02119.2850.0000.000
92142015.02.12 16:33buy46090.02119.1900.0000.000
92152015.02.12 23:52sell46100.02119.0540.0000.000
92162015.02.12 23:53close46060.02119.0750.0000.000-6.6111011.05
92172015.02.12 23:53close46070.02119.0750.0000.000-5.2011005.85
92182015.02.12 23:53close46080.02119.0750.0000.000-3.6111002.24
92192015.02.12 23:53close46090.02119.0750.0000.000-2.0111000.23
92202015.02.13 00:16sell46110.02119.1270.0000.000
92212015.02.13 01:20close46100.02118.9910.0000.0000.8911001.12
92222015.02.13 01:20close46110.02118.9910.0000.0002.2111003.33
92232015.02.13 06:00buy46120.02118.5600.0000.000
92242015.02.13 06:19buy46130.02118.4450.0000.000
92252015.02.13 06:35close46120.02118.5910.0000.0000.4411003.77
92262015.02.13 06:35close46130.02118.5910.0000.0002.3811006.15
92272015.02.16 06:00buy46140.02118.4130.0000.000
92282015.02.16 06:39close46140.02118.4950.0000.0001.3011007.45
92292015.02.17 06:00sell46150.02118.6020.0000.000
92302015.02.17 06:19close46150.02118.5410.0000.0000.9511008.40
92312015.02.19 07:01sell46160.02118.6940.0000.000
92322015.02.19 09:10sell46170.02118.7810.0000.000
92332015.02.19 10:11close46160.02118.6820.0000.0000.1211008.52
92342015.02.19 10:11close46170.02118.6820.0000.0001.5911010.11
92352015.02.23 06:07buy46180.02118.9640.0000.000
92362015.02.23 07:13buy46190.02118.8900.0000.000
92372015.02.23 08:01close46180.02118.9940.0000.0000.4211010.53
92382015.02.23 08:01close46190.02118.9940.0000.0001.6711012.20
92392015.02.23 23:29buy46200.02118.8000.0000.000
92402015.02.24 01:02close46200.02118.8510.0000.0000.7811012.97
92412015.02.24 23:42sell46210.02118.9710.0000.000
92422015.02.25 01:37close46210.02118.9150.0000.0000.7711013.74
92432015.02.27 06:29buy46220.02119.1990.0000.000
92442015.02.27 08:25close46220.02119.2530.0000.0000.8311014.57
92452015.02.27 23:01buy46230.02119.6120.0000.000
92462015.03.02 00:00close46230.02119.7280.0000.0001.8611016.43
92472015.03.02 07:45buy46240.02119.7680.0000.000
92482015.03.02 09:34close46240.02119.8270.0000.0000.9011017.33
92492015.03.02 12:39buy46250.02119.7880.0000.000
92502015.03.02 13:39buy46260.02119.7150.0000.000
92512015.03.02 15:32close46250.02119.8410.0000.0000.8011018.13
92522015.03.02 15:32close46260.02119.8410.0000.0002.0211020.15
92532015.03.03 02:44buy46270.02120.1020.0000.000
92542015.03.03 03:33buy46280.02120.0310.0000.000
92552015.03.03 03:53buy46290.02119.9560.0000.000
92562015.03.03 04:37buy46300.02119.8730.0000.000
92572015.03.03 10:15close46270.02119.7980.0000.000-5.1611014.99
92582015.03.03 10:15close46280.02119.7980.0000.000-3.9711011.02
92592015.03.03 10:15close46290.02119.7980.0000.000-2.7211008.30
92602015.03.03 10:15close46300.02119.7980.0000.000-1.3311006.97
92612015.03.04 06:18sell46310.02119.7300.0000.000
92622015.03.04 07:34close46310.02119.6670.0000.0000.9711007.94
92632015.03.05 06:45sell46320.02119.8670.0000.000
92642015.03.05 08:57close46320.02119.8170.0000.0000.7511008.69
92652015.03.06 20:39buy46330.02120.7900.0000.000
92662015.03.06 20:53buy46340.02120.7000.0000.000
92672015.03.06 21:31buy46350.02120.6300.0000.000
92682015.03.06 23:53close46330.02120.7700.0000.000-0.4111008.28
92692015.03.06 23:53close46340.02120.7700.0000.0001.0811009.36
92702015.03.06 23:53close46350.02120.7700.0000.0002.2411011.60
92712015.03.06 23:55sell46360.02120.7870.0000.000
92722015.03.09 00:03sell46370.02120.8580.0000.000
92732015.03.09 00:53close46360.02120.7620.0000.0000.2411011.83
92742015.03.09 00:53close46370.02120.7620.0000.0001.5111013.34
92752015.03.09 02:09buy46380.02120.6510.0000.000
92762015.03.09 02:36close46380.02120.7130.0000.0000.9511014.29
92772015.03.09 09:01buy46390.02120.9220.0000.000
92782015.03.09 09:40buy46400.02120.8450.0000.000
92792015.03.09 10:50buy46410.02120.7630.0000.000
92802015.03.09 11:02buy46420.02120.6660.0000.000
92812015.03.09 12:58close46390.02120.8710.0000.000-0.9211013.37
92822015.03.09 12:58close46400.02120.8710.0000.0000.3511013.72
92832015.03.09 12:58close46410.02120.8710.0000.0001.7111015.43
92842015.03.09 12:58close46420.02120.8710.0000.0003.3111018.74
92852015.03.10 12:27buy46430.02121.6690.0000.000
92862015.03.10 12:42buy46440.02121.5500.0000.000
92872015.03.10 13:25buy46450.02121.4690.0000.000
92882015.03.10 13:35buy46460.02121.3520.0000.000
92892015.03.11 02:41close46430.02121.2240.0000.000-7.4211011.32
92902015.03.11 02:41close46440.02121.2240.0000.000-5.4611005.86
92912015.03.11 02:41close46450.02121.2240.0000.000-4.1211001.74
92922015.03.11 02:41close46460.02121.2240.0000.000-2.1910999.54
92932015.03.11 06:16sell46470.02121.4730.0000.000
92942015.03.11 07:13close46470.02121.3890.0000.0001.3011000.84
92952015.03.11 07:41buy46480.02121.3040.0000.000
92962015.03.11 08:16buy46490.02121.2210.0000.000
92972015.03.11 09:03close46480.02121.3250.0000.0000.2711001.11
92982015.03.11 09:03close46490.02121.3250.0000.0001.6311002.74
92992015.03.11 09:39buy46500.02121.1550.0000.000
93002015.03.11 09:50close46500.02121.2420.0000.0001.3611004.10
93012015.03.11 15:15buy46510.02121.3250.0000.000
93022015.03.11 15:53buy46520.02121.2310.0000.000
93032015.03.11 16:31close46510.02121.4110.0000.0001.3411005.44
93042015.03.11 16:31close46520.02121.4110.0000.0002.8911008.33
93052015.03.12 06:30buy46530.02121.5500.0000.000
93062015.03.12 06:42buy46540.02121.4790.0000.000
93072015.03.12 07:46buy46550.02121.4040.0000.000
93082015.03.12 08:10buy46560.02121.3140.0000.000
93092015.03.12 17:17close46530.02121.2280.0000.000-5.3911002.94
93102015.03.12 17:17close46540.02121.2280.0000.000-4.2210998.72
93112015.03.12 17:17close46550.02121.2280.0000.000-2.9810995.74
93122015.03.12 17:17close46560.02121.2280.0000.000-1.5010994.24
93132015.03.13 07:25sell46570.02121.5530.0000.000
93142015.03.13 07:54close46570.02121.4610.0000.0001.4310995.67
93152015.03.16 07:41buy46580.02121.2560.0000.000
93162015.03.16 08:00buy46590.02121.1720.0000.000
93172015.03.16 09:09close46580.02121.2640.0000.0000.0510995.72
93182015.03.16 09:09close46590.02121.2640.0000.0001.4410997.16
93192015.03.19 05:59sell46600.02120.4060.0000.000
93202015.03.19 06:56sell46610.02120.5300.0000.000
93212015.03.19 09:22sell46620.02120.6970.0000.000
93222015.03.19 10:23sell46630.02120.8000.0000.000
93232015.03.19 11:50close46600.02120.5570.0000.000-2.5910994.57
93242015.03.19 11:50close46610.02120.5570.0000.000-0.5310994.04
93252015.03.19 11:50close46620.02120.5570.0000.0002.2410996.28
93262015.03.19 11:50close46630.02120.5570.0000.0003.9511000.23
93272015.03.22 23:01buy46640.02119.8860.0000.000
93282015.03.23 00:20close46640.02119.9510.0000.0001.0011001.23
93292015.03.23 06:03buy46650.02119.9370.0000.000
93302015.03.23 06:10buy46660.02119.8120.0000.000
93312015.03.23 07:19close46650.02119.9430.0000.0000.0211001.25
93322015.03.23 07:19close46660.02119.9430.0000.0002.1011003.35
93332015.03.23 09:09sell46670.02119.9710.0000.000
93342015.03.23 09:59sell46680.02120.0460.0000.000
93352015.03.23 10:31sell46690.02120.1440.0000.000
93362015.03.23 11:20close46670.02119.9540.0000.0000.2011003.55
93372015.03.23 11:20close46680.02119.9540.0000.0001.4511005.00
93382015.03.23 11:20close46690.02119.9540.0000.0003.0911008.09
93392015.03.23 20:29sell46700.02119.8670.0000.000
93402015.03.23 21:31close46700.02119.8080.0000.0000.9011008.99
93412015.03.24 01:57sell46710.02119.7740.0000.000
93422015.03.24 02:35sell46720.02119.8560.0000.000
93432015.03.24 03:35close46710.02119.7480.0000.0000.3511009.34
93442015.03.24 03:35close46720.02119.7480.0000.0001.7211011.06
93452015.03.24 06:32buy46730.02119.7130.0000.000
93462015.03.24 07:37buy46740.02119.6280.0000.000
93472015.03.24 08:05buy46750.02119.5420.0000.000
93482015.03.24 09:16close46730.02119.6830.0000.000-0.5811010.48
93492015.03.24 09:16close46740.02119.6830.0000.0000.8411011.32
93502015.03.24 09:16close46750.02119.6830.0000.0002.2811013.60
93512015.03.24 14:31sell46760.02119.5540.0000.000
93522015.03.24 14:33sell46770.02119.6560.0000.000
93532015.03.24 14:37close46760.02119.5130.0000.0000.6111014.21
93542015.03.24 14:37close46770.02119.5130.0000.0002.3111016.52
93552015.03.24 15:14sell46780.02119.5200.0000.000
93562015.03.24 15:24sell46790.02119.6310.0000.000
93572015.03.24 16:27sell46800.02119.7140.0000.000
93582015.03.24 17:20sell46810.02119.7950.0000.000
93592015.03.24 20:28close46780.02119.5790.0000.000-1.0711015.45
93602015.03.24 20:28close46790.02119.5790.0000.0000.7911016.24
93612015.03.24 20:28close46800.02119.5790.0000.0002.1811018.42
93622015.03.24 20:28close46810.02119.5790.0000.0003.5311021.95
93632015.03.24 22:43sell46820.02119.7630.0000.000
93642015.03.25 03:42close46820.02119.6970.0000.0000.9311022.88
93652015.03.25 08:30sell46830.02119.6960.0000.000
93662015.03.25 09:56close46830.02119.6460.0000.0000.7611023.64
93672015.03.26 01:32sell46840.02119.5330.0000.000
93682015.03.26 02:21close46840.02119.4700.0000.0000.9711024.61
93692015.03.26 06:09buy46850.02119.1590.0000.000
93702015.03.26 06:19buy46860.02119.0880.0000.000
93712015.03.26 06:25buy46870.02119.0020.0000.000
93722015.03.26 07:37buy46880.02118.9130.0000.000
93732015.03.26 12:49sell46890.02118.6980.0000.000
93742015.03.26 14:40sell46900.02118.7980.0000.000
93752015.03.26 14:41close46850.02118.8210.0000.000-5.7711018.84
93762015.03.26 14:41close46860.02118.8210.0000.000-4.5711014.27
93772015.03.26 14:41close46870.02118.8210.0000.000-3.1311011.14
93782015.03.26 14:41close46880.02118.8210.0000.000-1.6311009.51
93792015.03.26 14:42sell46910.02118.9040.0000.000
93802015.03.26 14:47sell46920.02118.9940.0000.000
93812015.03.27 03:01close46890.02119.1260.0000.000-7.3611002.15
93822015.03.27 03:01close46900.02119.1260.0000.000-5.6810996.46
93832015.03.27 03:01close46910.02119.1260.0000.000-3.9010992.56
93842015.03.27 03:01close46920.02119.1260.0000.000-2.3910990.17
93852015.03.27 03:48sell46930.02119.2930.0000.000
93862015.03.27 04:07sell46940.02119.3750.0000.000
93872015.03.27 05:05close46930.02119.2710.0000.0000.2910990.46
93882015.03.27 05:05close46940.02119.2710.0000.0001.6610992.12
93892015.03.27 06:31buy46950.02119.1950.0000.000
93902015.03.27 06:55buy46960.02119.1210.0000.000
93912015.03.27 08:22close46950.02119.2240.0000.0000.4110992.53
93922015.03.27 08:22close46960.02119.2240.0000.0001.6510994.18
93932015.03.30 23:00buy46970.02120.0830.0000.000
93942015.03.31 00:05close46970.02120.1390.0000.0000.8510995.02
93952015.03.31 23:00sell46980.02120.1230.0000.000
93962015.03.31 23:27close46980.02120.0340.0000.0001.4010996.42
93972015.04.01 06:47sell46990.02119.6520.0000.000
93982015.04.01 06:58sell47000.02119.7320.0000.000
93992015.04.01 07:07sell47010.02119.8520.0000.000
94002015.04.01 07:09sell47020.02119.9260.0000.000
94012015.04.01 14:23close46990.02119.7870.0000.000-2.3310994.09
94022015.04.01 14:23close47000.02119.7870.0000.000-1.0010993.09
94032015.04.01 14:23close47010.02119.7870.0000.0001.0110994.10
94042015.04.01 14:23close47020.02119.7870.0000.0002.2410996.34
94052015.04.02 07:38buy47030.02119.5570.0000.000
94062015.04.02 08:54close47030.02119.6180.0000.0000.9410997.28
94072015.04.03 06:46buy47040.02119.6310.0000.000
94082015.04.03 08:02close47040.02119.6840.0000.0000.8110998.09
94092015.04.03 18:07sell47050.02118.9960.0000.000
94102015.04.05 23:00close47050.02118.9260.0000.0001.1010999.19
94112015.04.05 23:19buy47060.02118.8810.0000.000
94122015.04.06 00:20close47060.02118.9390.0000.0000.9011000.09
94132015.04.06 02:50sell47070.02118.9940.0000.000
94142015.04.06 03:04sell47080.02119.0840.0000.000
94152015.04.06 03:51sell47090.02119.1560.0000.000
94162015.04.06 05:48close47070.02119.0260.0000.000-0.6210999.47
94172015.04.06 05:48close47080.02119.0260.0000.0000.8911000.36
94182015.04.06 05:48close47090.02119.0260.0000.0002.1011002.46
94192015.04.06 06:00buy47100.02118.9790.0000.000
94202015.04.06 06:22close47100.02119.0640.0000.0001.3511003.81
94212015.04.07 07:36buy47110.02119.5210.0000.000
94222015.04.07 08:16close47110.02119.5950.0000.0001.1611004.97
94232015.04.07 22:53buy47120.02120.2460.0000.000
94242015.04.07 23:03close47120.02120.3330.0000.0001.3711006.34
94252015.04.08 00:52buy47130.02120.2580.0000.000
94262015.04.08 01:37close47130.02120.3390.0000.0001.2711007.61
94272015.04.08 06:23buy47140.02120.0490.0000.000
94282015.04.08 06:26buy47150.02119.8830.0000.000
94292015.04.08 06:37buy47160.02119.7850.0000.000
94302015.04.08 06:53buy47170.02119.7140.0000.000
94312015.04.08 08:04close47140.02119.9290.0000.000-2.0811005.53
94322015.04.08 08:04close47150.02119.9290.0000.0000.6911006.22
94332015.04.08 08:04close47160.02119.9290.0000.0002.3211008.54
94342015.04.08 08:04close47170.02119.9290.0000.0003.5111012.05
94352015.04.09 06:43buy47180.02120.2440.0000.000
94362015.04.09 07:46close47180.02120.3020.0000.0000.8811012.93
94372015.04.10 02:30buy47190.02120.4980.0000.000
94382015.04.10 03:31close47190.02120.5660.0000.0001.0511013.98
94392015.04.10 07:46buy47200.02120.4720.0000.000
94402015.04.10 08:58close47200.02120.5260.0000.0000.8211014.80
94412015.04.12 23:00sell47210.02120.3350.0000.000
94422015.04.13 00:01close47210.02120.2610.0000.0001.0611015.86
94432015.04.14 07:42buy47220.02119.7780.0000.000
94442015.04.14 07:45buy47230.02119.6970.0000.000
94452015.04.14 08:17close47220.02119.8230.0000.0000.6711016.53
94462015.04.14 08:17close47230.02119.8230.0000.0002.0211018.55
94472015.04.15 06:00sell47240.02119.7160.0000.000
94482015.04.15 06:40close47240.02119.6470.0000.0001.0711019.62
94492015.04.15 22:06sell47250.02119.2110.0000.000
94502015.04.15 22:29close47250.02119.1460.0000.0001.0111020.63
94512015.04.16 05:00sell47260.02119.1440.0000.000
94522015.04.16 05:35close47260.02119.0730.0000.0001.1111021.74
94532015.04.16 06:13sell47270.02119.2130.0000.000
94542015.04.16 06:22sell47280.02119.3010.0000.000
94552015.04.16 07:36sell47290.02119.3790.0000.000
94562015.04.16 09:24sell47300.02119.4500.0000.000
94572015.04.16 10:42close47270.02119.2830.0000.000-1.2511020.49
94582015.04.16 10:42close47280.02119.2830.0000.0000.2211020.71
94592015.04.16 10:42close47290.02119.2830.0000.0001.5311022.24
94602015.04.16 10:42close47300.02119.2830.0000.0002.7211024.96
94612015.04.17 14:31sell47310.02118.8940.0000.000
94622015.04.17 14:36sell47320.02119.0130.0000.000
94632015.04.17 14:41sell47330.02119.0920.0000.000
94642015.04.17 14:52sell47340.02119.2080.0000.000
94652015.04.17 16:04close47310.02118.9580.0000.000-1.1611023.80
94662015.04.17 16:04close47320.02118.9580.0000.0000.8411024.64
94672015.04.17 16:04close47330.02118.9580.0000.0002.1711026.81
94682015.04.17 16:04close47340.02118.9580.0000.0004.1211030.93
94692015.04.19 23:00sell47350.02119.0010.0000.000
94702015.04.20 00:00close47350.02118.9360.0000.0000.9211031.85
94712015.04.20 06:28buy47360.02118.8220.0000.000
94722015.04.20 07:02buy47370.02118.7390.0000.000
94732015.04.20 07:28buy47380.02118.6560.0000.000
94742015.04.20 08:04buy47390.02118.5760.0000.000
94752015.04.20 10:06close47360.02118.7620.0000.000-1.0911030.76
94762015.04.20 10:06close47370.02118.7620.0000.0000.3111031.07
94772015.04.20 10:06close47380.02118.7620.0000.0001.7111032.78
94782015.04.20 10:06close47390.02118.7620.0000.0003.0511035.83
94792015.04.20 10:06sell47400.02118.7620.0000.000
94802015.04.20 10:11close47400.02118.6790.0000.0001.3211037.15
94812015.04.20 10:37sell47410.02118.7760.0000.000
94822015.04.20 11:04sell47420.02118.8560.0000.000
94832015.04.20 12:17sell47430.02118.9290.0000.000
94842015.04.20 12:37sell47440.02119.0220.0000.000
94852015.04.20 23:00close47410.02119.2000.0000.000-7.1911029.96
94862015.04.20 23:00close47420.02119.2000.0000.000-5.8511024.11
94872015.04.20 23:00close47430.02119.2000.0000.000-4.6311019.48
94882015.04.20 23:00close47440.02119.2000.0000.000-3.0711016.41
94892015.04.21 07:30sell47450.02119.4860.0000.000
94902015.04.21 09:22sell47460.02119.5620.0000.000
94912015.04.21 10:00sell47470.02119.6440.0000.000
94922015.04.21 10:07sell47480.02119.7240.0000.000
94932015.04.21 11:08close47450.02119.5140.0000.000-0.5511015.86
94942015.04.21 11:08close47460.02119.5140.0000.0000.7211016.58
94952015.04.21 11:08close47470.02119.5140.0000.0002.1011018.68
94962015.04.21 11:08close47480.02119.5140.0000.0003.4311022.11
94972015.04.22 06:26buy47490.02119.5980.0000.000
94982015.04.22 06:54buy47500.02119.5240.0000.000
94992015.04.22 08:04close47490.02119.6200.0000.0000.2911022.40
95002015.04.22 08:04close47500.02119.6200.0000.0001.5311023.93
95012015.04.23 06:07buy47510.02119.8880.0000.000
95022015.04.23 06:44buy47520.02119.8120.0000.000
95032015.04.23 06:49buy47530.02119.7310.0000.000
95042015.04.23 08:12close47510.02119.8620.0000.000-0.5111023.42
95052015.04.23 08:12close47520.02119.8620.0000.0000.7511024.17
95062015.04.23 08:12close47530.02119.8620.0000.0002.1111026.28
95072015.04.23 23:00sell47540.02119.5760.0000.000
95082015.04.24 00:37sell47550.02119.6460.0000.000
95092015.04.24 02:22close47540.02119.5610.0000.0000.0811026.35
95102015.04.24 02:22close47550.02119.5610.0000.0001.3411027.69
95112015.04.27 06:35sell47560.02118.9830.0000.000
95122015.04.27 06:57sell47570.02119.0590.0000.000
95132015.04.27 07:21close47560.02118.9590.0000.0000.3211028.01
95142015.04.27 07:21close47570.02118.9590.0000.0001.6011029.61
95152015.04.27 23:03buy47580.02119.0290.0000.000
95162015.04.27 23:54close47580.02119.0940.0000.0001.0111030.62
95172015.04.29 23:18sell47590.02119.1070.0000.000
95182015.04.30 00:20close47590.02119.0540.0000.0000.5311031.15
95192015.04.30 06:05buy47600.02118.6430.0000.000
95202015.04.30 06:09close47600.02118.7050.0000.0000.9611032.11
95212015.04.30 06:09buy47610.02118.7100.0000.000
95222015.04.30 06:19buy47620.02118.6260.0000.000
95232015.04.30 06:41buy47630.02118.5560.0000.000
95242015.04.30 08:07close47610.02118.7390.0000.0000.4111032.52
95252015.04.30 08:07close47620.02118.7390.0000.0001.8211034.34
95262015.04.30 08:07close47630.02118.7390.0000.0003.0011037.34
95272015.05.01 21:44buy47640.02120.1880.0000.000
95282015.05.01 22:40buy47650.02120.1180.0000.000
95292015.05.03 23:00close47640.02120.2210.0000.0000.4711037.81
95302015.05.03 23:00close47650.02120.2210.0000.0001.6311039.44
95312015.05.04 02:01buy47660.02120.1290.0000.000
95322015.05.04 04:45buy47670.02120.0400.0000.000
95332015.05.04 09:11close47660.02120.1460.0000.0000.2011039.64
95342015.05.04 09:11close47670.02120.1460.0000.0001.6811041.32
95352015.05.04 14:59buy47680.02120.1130.0000.000
95362015.05.04 15:56close47680.02120.1840.0000.0001.1011042.42
95372015.05.05 07:00buy47690.02120.0740.0000.000
95382015.05.05 08:24close47690.02120.1310.0000.0000.8711043.29
95392015.05.06 07:35buy47700.02119.8680.0000.000
95402015.05.06 08:27buy47710.02119.7970.0000.000
95412015.05.06 08:36buy47720.02119.7230.0000.000
95422015.05.06 11:19close47700.02119.8540.0000.000-0.3111042.98
95432015.05.06 11:19close47710.02119.8540.0000.0000.8711043.85
95442015.05.06 11:19close47720.02119.8540.0000.0002.1111045.96
95452015.05.07 23:02buy47730.02119.7250.0000.000
95462015.05.08 02:29close47730.02119.7820.0000.0000.8711046.83
95472015.05.08 06:32buy47740.02119.8520.0000.000
95482015.05.08 07:36close47740.02119.9040.0000.0000.7911047.62
95492015.05.10 23:03buy47750.02119.6880.0000.000
95502015.05.10 23:24close47750.02119.7580.0000.0001.0911048.71
95512015.05.11 07:56sell47760.02119.9610.0000.000
95522015.05.11 08:30close47760.02119.8940.0000.0001.0411049.75
95532015.05.12 07:30sell47770.02120.2620.0000.000
95542015.05.12 08:12close47770.02120.1960.0000.0001.0211050.77
95552015.05.13 06:00sell47780.02119.9210.0000.000
95562015.05.13 07:01close47780.02119.8600.0000.0000.9411051.71
95572015.05.14 06:00buy47790.02119.1470.0000.000
95582015.05.14 07:04close47790.02119.2020.0000.0000.8411052.55
95592015.05.15 07:30sell47800.02119.4490.0000.000
95602015.05.15 08:04sell47810.02119.5560.0000.000
95612015.05.15 09:00close47800.02119.4060.0000.0000.6411053.19
95622015.05.15 09:00close47810.02119.4060.0000.0002.4311055.62
95632015.05.18 07:45sell47820.02119.7120.0000.000
95642015.05.18 08:20close47820.02119.6260.0000.0001.3611056.98
95652015.05.19 23:47buy47830.02120.6520.0000.000
95662015.05.20 02:03close47830.02120.7020.0000.0000.7511057.73
95672015.05.20 06:44sell47840.02120.9360.0000.000
95682015.05.20 07:45close47840.02120.8830.0000.0000.8011058.53
95692015.05.20 07:59sell47850.02120.9990.0000.000
95702015.05.20 08:07close47850.02120.9380.0000.0000.9311059.46
95712015.05.20 14:32buy47860.02120.7380.0000.000
95722015.05.20 14:35close47860.02120.8210.0000.0001.2911060.75
95732015.05.20 14:40buy47870.02120.8030.0000.000
95742015.05.20 14:52close47870.02120.8850.0000.0001.2811062.03
95752015.05.20 20:14buy47880.02121.0470.0000.000
95762015.05.20 20:16close47880.02121.1500.0000.0001.6211063.65
95772015.05.20 20:21buy47890.02121.0980.0000.000
95782015.05.20 20:24close47890.02121.1650.0000.0001.0311064.68
95792015.05.20 20:26buy47900.02121.0430.0000.000
95802015.05.20 20:29buy47910.02120.9400.0000.000
95812015.05.20 20:34close47900.02121.1210.0000.0001.2111065.89
95822015.05.20 20:34close47910.02121.1210.0000.0002.9111068.80
95832015.05.21 02:14buy47920.02121.1640.0000.000
95842015.05.21 02:50buy47930.02121.0930.0000.000
95852015.05.21 03:59close47920.02121.1950.0000.0000.4311069.23
95862015.05.21 03:59close47930.02121.1950.0000.0001.6011070.83
95872015.05.21 06:52buy47940.02121.0390.0000.000
95882015.05.21 08:02close47940.02121.1100.0000.0001.0911071.92
95892015.05.21 09:10buy47950.02121.0050.0000.000
95902015.05.21 10:25buy47960.02120.8780.0000.000
95912015.05.21 11:57close47950.02121.0050.0000.000-0.0811071.84
95922015.05.21 11:57close47960.02121.0050.0000.0002.0211073.86
95932015.05.21 17:37buy47970.02121.0580.0000.000
95942015.05.21 19:25buy47980.02120.9790.0000.000
95952015.05.21 20:12close47970.02121.0880.0000.0000.4211074.28
95962015.05.21 20:12close47980.02121.0880.0000.0001.7211076.00
95972015.05.21 20:54buy47990.02120.9890.0000.000
95982015.05.21 22:30close47990.02121.0590.0000.0001.0811077.08
95992015.05.22 03:00buy48000.02120.9670.0000.000
96002015.05.22 03:26buy48010.02120.8900.0000.000
96012015.05.22 05:00buy48020.02120.8170.0000.000
96022015.05.22 06:23buy48030.02120.7330.0000.000
96032015.05.22 12:55close48000.02120.8710.0000.000-1.6711075.41
96042015.05.22 12:55close48010.02120.8710.0000.000-0.3911075.02
96052015.05.22 12:55close48020.02120.8710.0000.0000.8111075.83
96062015.05.22 12:55close48030.02120.8710.0000.0002.2011078.03
96072015.05.25 08:01buy48040.02121.5990.0000.000
96082015.05.25 10:03close48040.02121.6650.0000.0001.0011079.03
96092015.05.25 11:51buy48050.02121.5390.0000.000
96102015.05.25 12:32buy48060.02121.4670.0000.000
96112015.05.25 22:04close48050.02121.5390.0000.000-0.0811078.95
96122015.05.25 22:04close48060.02121.5390.0000.0001.1011080.05
96132015.05.26 07:00sell48070.02121.8510.0000.000
96142015.05.26 08:02sell48080.02121.9390.0000.000
96152015.05.26 08:14sell48090.02122.1680.0000.000
96162015.05.26 08:15sell48100.02122.2580.0000.000
96172015.05.26 11:02close48070.02122.8600.0000.000-16.5111063.54
96182015.05.26 11:02close48080.02122.8600.0000.000-15.0711048.47
96192015.05.26 11:02close48090.02122.8600.0000.000-11.3411037.13
96202015.05.26 11:02close48100.02122.8600.0000.000-9.8811027.25
96212015.05.26 13:06buy48110.02122.5340.0000.000
96222015.05.26 13:37close48110.02122.6200.0000.0001.3211028.57
96232015.05.27 01:03buy48120.02123.0050.0000.000
96242015.05.27 02:05close48120.02123.0680.0000.0000.9411029.51
96252015.05.27 02:43buy48130.02122.9660.0000.000
96262015.05.27 03:01close48130.02123.0590.0000.0001.4311030.94
96272015.05.27 07:12buy48140.02123.0030.0000.000
96282015.05.27 07:34buy48150.02122.9250.0000.000
96292015.05.27 07:45buy48160.02122.8260.0000.000
96302015.05.27 08:06close48140.02123.0250.0000.0000.2811031.22
96312015.05.27 08:06close48150.02123.0250.0000.0001.5511032.77
96322015.05.27 08:06close48160.02123.0250.0000.0003.1611035.93
96332015.05.27 15:33buy48170.02123.5390.0000.000
96342015.05.27 15:39buy48180.02123.4670.0000.000
96352015.05.27 15:52close48170.02123.6160.0000.0001.1711037.10
96362015.05.27 15:52close48180.02123.6160.0000.0002.3311039.43
96372015.05.27 16:20buy48190.02123.5360.0000.000
96382015.05.27 16:27close48190.02123.6320.0000.0001.4711040.90
96392015.05.27 21:44buy48200.02123.7850.0000.000
96402015.05.27 22:13buy48210.02123.6930.0000.000
96412015.05.28 03:23buy48220.02123.6170.0000.000
96422015.05.28 03:25buy48230.02123.5430.0000.000
96432015.05.28 03:55close48200.02123.7290.0000.000-1.0011039.90
96442015.05.28 03:55close48210.02123.7290.0000.0000.4911040.39
96452015.05.28 03:55close48220.02123.7290.0000.0001.7311042.12
96462015.05.28 03:55close48230.02123.7290.0000.0002.9311045.05
96472015.05.28 07:32buy48240.02123.7770.0000.000
96482015.05.28 07:33buy48250.02123.6830.0000.000
96492015.05.28 07:58close48240.02123.8220.0000.0000.6511045.70
96502015.05.28 07:58close48250.02123.8220.0000.0002.1711047.87
96512015.05.28 08:25buy48260.02123.6370.0000.000
96522015.05.28 08:34close48260.02123.7110.0000.0001.1211048.99
96532015.05.28 18:49buy48270.02124.1160.0000.000
96542015.05.28 18:52buy48280.02124.0380.0000.000
96552015.05.28 18:54buy48290.02123.9540.0000.000
96562015.05.28 18:56buy48300.02123.8580.0000.000
96572015.05.28 21:15close48270.02124.0510.0000.000-1.1311047.86
96582015.05.28 21:15close48280.02124.0510.0000.0000.1311047.99
96592015.05.28 21:15close48290.02124.0510.0000.0001.4811049.47
96602015.05.28 21:15close48300.02124.0510.0000.0003.0311052.50
96612015.05.28 23:11buy48310.02123.8580.0000.000
96622015.05.28 23:43close48310.02123.9200.0000.0000.9211053.42
96632015.05.29 00:41buy48320.02123.8010.0000.000
96642015.05.29 01:34buy48330.02123.7120.0000.000
96652015.05.29 01:39close48320.02123.8520.0000.0000.7411054.16
96662015.05.29 01:39close48330.02123.8520.0000.0002.1811056.34
96672015.05.29 03:16buy48340.02123.7070.0000.000
96682015.05.29 03:23close48340.02123.7940.0000.0001.3311057.67
96692015.05.29 03:41buy48350.02123.7070.0000.000
96702015.05.29 04:15buy48360.02123.6110.0000.000
96712015.05.29 04:54close48350.02123.7440.0000.0000.5211058.19
96722015.05.29 04:54close48360.02123.7440.0000.0002.0711060.26
96732015.05.29 07:11sell48370.02123.8290.0000.000
96742015.05.29 08:19sell48380.02123.9160.0000.000
96752015.05.29 09:01sell48390.02123.9860.0000.000
96762015.05.29 09:28close48370.02123.8280.0000.000-0.0611060.20
96772015.05.29 09:28close48380.02123.8280.0000.0001.3411061.54
96782015.05.29 09:28close48390.02123.8280.0000.0002.4711064.01
96792015.05.29 10:02buy48400.02123.6800.0000.000
96802015.05.29 10:15close48400.02123.7410.0000.0000.9111064.92
96812015.05.29 20:25buy48410.02123.9580.0000.000
96822015.05.29 20:39close48410.02124.0220.0000.0000.9511065.87
96832015.06.01 04:02buy48420.02124.1230.0000.000
96842015.06.01 06:16buy48430.02124.0280.0000.000
96852015.06.01 06:34buy48440.02123.9490.0000.000
96862015.06.01 07:16close48420.02124.0980.0000.000-0.4811065.39
96872015.06.01 07:16close48430.02124.0980.0000.0001.0511066.44
96882015.06.01 07:16close48440.02124.0980.0000.0002.3211068.76
96892015.06.01 10:37buy48450.02124.0570.0000.000
96902015.06.01 12:30close48450.02124.1120.0000.0000.8111069.57
96912015.06.01 14:32buy48460.02124.0050.0000.000
96922015.06.01 14:45buy48470.02123.9010.0000.000
96932015.06.01 15:42close48460.02124.0340.0000.0000.3911069.96
96942015.06.01 15:42close48470.02124.0340.0000.0002.0611072.02
96952015.06.01 23:01buy48480.02124.7560.0000.000
96962015.06.02 00:31close48480.02124.8120.0000.0000.8211072.84
96972015.06.02 04:38buy48490.02124.7400.0000.000
96982015.06.02 04:56close48490.02124.8010.0000.0000.9011073.74
96992015.06.02 05:36buy48500.02124.6610.0000.000
97002015.06.02 05:59close48500.02124.7420.0000.0001.2211074.96
97012015.06.02 07:27buy48510.02124.5700.0000.000
97022015.06.02 07:51close48510.02124.6350.0000.0000.9611075.92
97032015.06.02 08:50buy48520.02124.5390.0000.000
97042015.06.02 09:21buy48530.02124.4480.0000.000
97052015.06.02 09:39close48520.02124.5950.0000.0000.8211076.74
97062015.06.02 09:39close48530.02124.5950.0000.0002.2811079.02
97072015.06.02 14:20buy48540.02124.5670.0000.000
97082015.06.02 14:22close48540.02124.6600.0000.0001.4111080.43
97092015.06.02 14:23buy48550.02124.6390.0000.000
97102015.06.02 14:38close48550.02124.7000.0000.0000.9011081.33
97112015.06.02 15:02buy48560.02124.6270.0000.000
97122015.06.02 15:07buy48570.02124.5550.0000.000
97132015.06.02 15:13buy48580.02124.4650.0000.000
97142015.06.02 15:15buy48590.02124.3520.0000.000
97152015.06.03 02:31close48560.02124.1800.0000.000-7.2811074.05
97162015.06.03 02:31close48570.02124.1800.0000.000-6.1211067.93
97172015.06.03 02:31close48580.02124.1800.0000.000-4.6711063.25
97182015.06.03 02:31close48590.02124.1800.0000.000-2.8511060.40
97192015.06.03 06:49buy48600.02123.8720.0000.000
97202015.06.03 07:00close48600.02123.9360.0000.0000.9511061.35
97212015.06.03 07:03buy48610.02123.8850.0000.000
97222015.06.03 07:23buy48620.02123.8140.0000.000
97232015.06.03 08:12close48610.02123.9130.0000.0000.3711061.72
97242015.06.03 08:12close48620.02123.9130.0000.0001.5211063.24
97252015.06.03 15:35buy48630.02124.2880.0000.000
97262015.06.03 15:39close48630.02124.3730.0000.0001.2911064.53
97272015.06.03 16:01buy48640.02124.1430.0000.000
97282015.06.03 16:09buy48650.02124.0640.0000.000
97292015.06.03 16:29close48640.02124.1650.0000.0000.2711064.80
97302015.06.03 16:29close48650.02124.1650.0000.0001.5511066.35
97312015.06.03 21:33buy48660.02124.2970.0000.000
97322015.06.03 22:42buy48670.02124.1880.0000.000
97332015.06.04 00:34close48660.02124.2940.0000.000-0.1411066.21
97342015.06.04 00:34close48670.02124.2940.0000.0001.6211067.84
97352015.06.04 07:15buy48680.02124.3130.0000.000
97362015.06.04 08:15close48680.02124.4000.0000.0001.3211069.16
97372015.06.04 19:50buy48690.02124.4300.0000.000
97382015.06.04 20:00buy48700.02124.3590.0000.000
97392015.06.04 20:28buy48710.02124.2850.0000.000
97402015.06.04 23:41close48690.02124.4230.0000.000-0.1911068.97
97412015.06.04 23:41close48700.02124.4230.0000.0000.9511069.92
97422015.06.04 23:41close48710.02124.4230.0000.0002.1411072.06
97432015.06.04 23:44sell48720.02124.4430.0000.000
97442015.06.05 01:56close48720.02124.3870.0000.0000.7311072.78
97452015.06.05 13:32buy48730.02124.6730.0000.000
97462015.06.05 13:43close48730.02124.7410.0000.0001.0111073.79
97472015.06.05 19:11buy48740.02125.4730.0000.000
97482015.06.05 19:21close48740.02125.5540.0000.0001.2111075.00
97492015.06.08 02:24buy48750.02125.5320.0000.000
97502015.06.08 03:17buy48760.02125.4530.0000.000
97512015.06.08 03:37buy48770.02125.3800.0000.000
97522015.06.08 04:13buy48780.02125.2950.0000.000
97532015.06.08 06:31close48750.02125.4720.0000.000-1.0411073.96
97542015.06.08 06:31close48760.02125.4720.0000.0000.2211074.18
97552015.06.08 06:31close48770.02125.4720.0000.0001.3911075.57
97562015.06.08 06:31close48780.02125.4720.0000.0002.7411078.31
97572015.06.08 07:45sell48790.02125.5320.0000.000
97582015.06.08 08:46close48790.02125.4690.0000.0000.9211079.23
97592015.06.08 08:53buy48800.02125.1680.0000.000
97602015.06.08 08:55close48800.02125.2320.0000.0000.9411080.17
97612015.06.08 08:55buy48810.02125.2380.0000.000
97622015.06.08 08:57buy48820.02125.0250.0000.000
97632015.06.08 09:15close48810.02125.2130.0000.000-0.4811079.69
97642015.06.08 09:15close48820.02125.2130.0000.0002.9211082.61
97652015.06.08 09:16buy48830.02125.1920.0000.000
97662015.06.08 10:02close48830.02125.2940.0000.0001.5511084.16
97672015.06.08 14:37buy48840.02125.2330.0000.000
97682015.06.08 14:59buy48850.02125.1310.0000.000
97692015.06.08 15:13buy48860.02125.0560.0000.000
97702015.06.08 16:17close48840.02125.1940.0000.000-0.7011083.46
97712015.06.08 16:17close48850.02125.1940.0000.0000.9311084.39
97722015.06.08 16:17close48860.02125.1940.0000.0002.1211086.51
97732015.06.08 19:09buy48870.02124.9540.0000.000
97742015.06.08 19:18buy48880.02124.8410.0000.000
97752015.06.08 19:56buy48890.02124.7340.0000.000
97762015.06.08 20:14buy48900.02124.5870.0000.000
97772015.06.09 02:26close48870.02124.7120.0000.000-3.9611082.55
97782015.06.09 02:26close48880.02124.7120.0000.000-2.1511080.40
97792015.06.09 02:26close48890.02124.7120.0000.000-0.4311079.96
97802015.06.09 02:26close48900.02124.7120.0000.0001.9211081.88
97812015.06.09 07:31buy48910.02124.3350.0000.000
97822015.06.09 08:04buy48920.02124.2090.0000.000
97832015.06.09 08:34close48910.02124.3420.0000.0000.0311081.91
97842015.06.09 08:34close48920.02124.3420.0000.0002.0611083.97
97852015.06.10 06:15buy48930.02124.2580.0000.000
97862015.06.10 06:16buy48940.02124.0330.0000.000
97872015.06.10 06:17buy48950.02123.9620.0000.000
97882015.06.10 06:19buy48960.02123.8800.0000.000
97892015.06.10 06:28close48930.02123.1540.0000.000-18.0111065.96
97902015.06.10 06:28close48940.02123.1540.0000.000-14.3511051.61
97912015.06.10 06:28close48950.02123.1540.0000.000-13.2011038.41
97922015.06.10 06:28close48960.02123.1540.0000.000-11.8711026.54
97932015.06.10 06:30buy48970.02123.2470.0000.000
97942015.06.10 06:32close48970.02123.3400.0000.0001.4311027.97
97952015.06.10 06:32buy48980.02123.3480.0000.000
97962015.06.10 06:34close48980.02123.4080.0000.0000.8911028.86
97972015.06.10 06:34buy48990.02123.4130.0000.000
97982015.06.10 06:35buy49000.02123.2610.0000.000
97992015.06.10 06:48buy49010.02123.1210.0000.000
98002015.06.10 06:49buy49020.02122.9900.0000.000
98012015.06.10 12:40close48990.02123.0760.0000.000-5.5611023.30
98022015.06.10 12:40close49000.02123.0760.0000.000-3.0911020.21
98032015.06.10 12:40close49010.02123.0760.0000.000-0.8111019.40
98042015.06.10 12:40close49020.02123.0760.0000.0001.3211020.72
98052015.06.10 12:40sell49030.02123.0760.0000.000
98062015.06.10 12:41sell49040.02123.2880.0000.000
98072015.06.10 13:37close49030.02123.1210.0000.000-0.8111019.91
98082015.06.10 13:37close49040.02123.1210.0000.0002.6311022.54
98092015.06.10 18:19sell49050.02122.8510.0000.000
98102015.06.10 18:51close49050.02122.7630.0000.0001.3511023.89
98112015.06.10 23:58sell49060.02122.7640.0000.000
98122015.06.11 01:15sell49070.02122.8430.0000.000
98132015.06.11 02:01sell49080.02122.9230.0000.000
98142015.06.11 02:18sell49090.02123.0190.0000.000
98152015.06.11 11:07close49060.02123.6880.0000.000-15.3011008.59
98162015.06.11 11:07close49070.02123.6880.0000.000-13.7410994.85
98172015.06.11 11:07close49080.02123.6880.0000.000-12.4510982.40
98182015.06.11 11:07close49090.02123.6880.0000.000-10.9010971.50
98192015.06.11 23:56sell49100.02123.5070.0000.000
98202015.06.12 01:44sell49110.02123.5850.0000.000
98212015.06.12 02:55close49100.02123.4750.0000.0000.3510971.85
98222015.06.12 02:55close49110.02123.4750.0000.0001.7010973.55
98232015.06.12 06:33buy49120.02123.3820.0000.000
98242015.06.12 07:00close49120.02123.4450.0000.0000.9410974.49
98252015.06.14 23:02buy49130.02123.1760.0000.000
98262015.06.14 23:20close49130.02123.2570.0000.0001.2310975.72
98272015.06.14 23:54buy49140.02123.1910.0000.000
98282015.06.15 00:02close49140.02123.2930.0000.0001.5710977.29
98292015.06.15 07:46sell49150.02123.5420.0000.000
98302015.06.15 08:07close49150.02123.4550.0000.0001.3310978.62
98312015.06.17 07:07sell49160.02123.4930.0000.000
98322015.06.17 07:17sell49170.02123.5730.0000.000
98332015.06.17 09:29sell49180.02123.6660.0000.000
98342015.06.17 10:31sell49190.02123.7410.0000.000
98352015.06.17 20:01close49160.02123.8190.0000.000-5.3510973.27
98362015.06.17 20:01close49170.02123.8190.0000.000-4.0510969.22
98372015.06.17 20:01close49180.02123.8190.0000.000-2.5510966.67
98382015.06.17 20:01close49190.02123.8190.0000.000-1.3410965.33
98392015.06.18 07:20buy49200.02123.0070.0000.000
98402015.06.18 07:26buy49210.02122.9350.0000.000
98412015.06.18 08:30close49200.02123.0300.0000.0000.2910965.62
98422015.06.18 08:30close49210.02123.0300.0000.0001.4610967.08
98432015.06.18 14:29sell49220.02122.7640.0000.000
98442015.06.18 14:31close49220.02122.5470.0000.0003.4610970.54
98452015.06.18 15:03sell49230.02122.7650.0000.000
98462015.06.18 15:15close49230.02122.6740.0000.0001.4010971.94
98472015.06.18 16:01sell49240.02122.8350.0000.000
98482015.06.18 16:21sell49250.02122.9450.0000.000
98492015.06.18 16:31sell49260.02123.0200.0000.000
98502015.06.18 17:18close49240.02122.8710.0000.000-0.6710971.27
98512015.06.18 17:18close49250.02122.8710.0000.0001.1210972.39
98522015.06.18 17:18close49260.02122.8710.0000.0002.3510974.74
98532015.06.19 06:05sell49270.02123.0370.0000.000
98542015.06.19 07:24sell49280.02123.1110.0000.000
98552015.06.19 07:32sell49290.02123.1900.0000.000
98562015.06.19 09:02close49270.02123.0580.0000.000-0.4210974.32
98572015.06.19 09:02close49280.02123.0580.0000.0000.7810975.10
98582015.06.19 09:02close49290.02123.0580.0000.0002.0710977.17
98592015.06.19 21:38sell49300.02122.7060.0000.000
98602015.06.21 23:01sell49310.02122.9500.0000.000
98612015.06.22 00:44close49300.02122.7560.0000.000-0.9810976.19
98622015.06.22 00:44close49310.02122.7560.0000.0002.9910979.17
98632015.06.22 07:40buy49320.02122.6620.0000.000
98642015.06.22 08:03close49320.02122.7230.0000.0000.9110980.08
98652015.06.24 06:34sell49330.02123.9470.0000.000
98662015.06.24 06:38sell49340.02124.0260.0000.000
98672015.06.24 08:10close49330.02123.9180.0000.0000.3910980.47
98682015.06.24 08:10close49340.02123.9180.0000.0001.6610982.13
98692015.06.28 23:15buy49350.02122.5820.0000.000
98702015.06.28 23:36buy49360.02122.5100.0000.000
98712015.06.28 23:57close49350.02122.6590.0000.0001.1810983.31
98722015.06.28 23:57close49360.02122.6590.0000.0002.3510985.66
98732015.06.29 02:05sell49370.02122.7670.0000.000
98742015.06.29 02:08sell49380.02122.8870.0000.000
98752015.06.29 02:10sell49390.02123.0390.0000.000
98762015.06.29 03:21sell49400.02123.1260.0000.000
98772015.06.29 05:23close49370.02122.8920.0000.000-2.1110983.55
98782015.06.29 05:23close49380.02122.8920.0000.000-0.1610983.39
98792015.06.29 05:23close49390.02122.8920.0000.0002.3110985.70
98802015.06.29 05:23close49400.02122.8920.0000.0003.7310989.43
98812015.06.29 06:32buy49410.02122.6320.0000.000
98822015.06.29 06:50buy49420.02122.5610.0000.000
98832015.06.29 07:27buy49430.02122.4300.0000.000
98842015.06.29 08:21close49410.02122.6720.0000.0000.5710990.00
98852015.06.29 08:21close49420.02122.6720.0000.0001.7310991.73
98862015.06.29 08:21close49430.02122.6720.0000.0003.8710995.60
98872015.06.29 21:08sell49440.02122.5690.0000.000
98882015.06.29 21:45close49440.02122.4820.0000.0001.3410996.94
98892015.06.30 01:30sell49450.02122.6270.0000.000
98902015.06.30 02:01sell49460.02122.7020.0000.000
98912015.06.30 02:17close49450.02122.5770.0000.0000.7410997.68
98922015.06.30 02:17close49460.02122.5770.0000.0001.9610999.64
98932015.06.30 08:45sell49470.02122.4370.0000.000
98942015.06.30 09:11close49470.02122.3560.0000.0001.2411000.88
98952015.06.30 12:06sell49480.02122.4940.0000.000
98962015.06.30 12:11sell49490.02122.5670.0000.000
98972015.06.30 12:22close49480.02122.4490.0000.0000.6511001.53
98982015.06.30 12:22close49490.02122.4490.0000.0001.8511003.38
98992015.06.30 14:01sell49500.02122.5770.0000.000
99002015.06.30 14:12close49500.02122.4940.0000.0001.2811004.66
99012015.06.30 22:57sell49510.02122.4850.0000.000
99022015.06.30 23:45close49510.02122.4050.0000.0001.2311005.89
99032015.07.01 02:09sell49520.02122.4820.0000.000
99042015.07.01 02:52sell49530.02122.5630.0000.000
99052015.07.01 04:57close49520.02122.4490.0000.0000.4611006.35
99062015.07.01 04:57close49530.02122.4490.0000.0001.7811008.13
99072015.07.01 07:28sell49540.02122.5800.0000.000
99082015.07.01 07:47sell49550.02122.6570.0000.000
99092015.07.01 08:26sell49560.02122.7380.0000.000
99102015.07.01 09:43close49540.02122.6000.0000.000-0.4111007.72
99112015.07.01 09:43close49550.02122.6000.0000.0000.8511008.57
99122015.07.01 09:43close49560.02122.6000.0000.0002.1711010.74
99132015.07.03 07:07sell49570.02123.1490.0000.000
99142015.07.03 08:29close49570.02123.0970.0000.0000.7611011.50
99152015.07.05 23:15buy49580.02122.0030.0000.000
99162015.07.05 23:20close49580.02122.2550.0000.0004.0411015.54
99172015.07.05 23:21buy49590.02122.2190.0000.000
99182015.07.05 23:24buy49600.02122.1400.0000.000
99192015.07.05 23:50buy49610.02122.0620.0000.000
99202015.07.06 00:01buy49620.02121.9630.0000.000
99212015.07.06 00:03close49590.02122.4190.0000.0003.1911018.73
99222015.07.06 00:03close49600.02122.4190.0000.0004.4811023.21
99232015.07.06 00:03close49610.02122.4190.0000.0005.7511028.95
99242015.07.06 00:03close49620.02122.4190.0000.0007.3711036.32
99252015.07.06 06:03buy49630.02122.4520.0000.000
99262015.07.06 06:31buy49640.02122.3650.0000.000
99272015.07.06 07:04buy49650.02122.2840.0000.000
99282015.07.06 07:15buy49660.02122.2070.0000.000
99292015.07.06 07:56close49630.02122.4730.0000.0000.2611036.58
99302015.07.06 07:56close49640.02122.4730.0000.0001.6811038.26
99312015.07.06 07:56close49650.02122.4730.0000.0003.0111041.27
99322015.07.06 07:56close49660.02122.4730.0000.0004.2611045.53
99332015.07.07 06:17buy49670.02122.6070.0000.000
99342015.07.07 07:27close49670.02122.6890.0000.0001.2611046.79
99352015.07.08 06:54buy49680.02121.9750.0000.000
99362015.07.08 07:06close49680.02122.0640.0000.0001.3811048.17
99372015.07.09 01:59sell49690.02120.8720.0000.000
99382015.07.09 02:11close49690.02120.7870.0000.0001.3311049.50
99392015.07.09 03:56sell49700.02120.9560.0000.000
99402015.07.09 04:01sell49710.02121.0400.0000.000
99412015.07.09 04:05sell49720.02121.1150.0000.000
99422015.07.09 04:13sell49730.02121.2940.0000.000
99432015.07.09 04:50close49700.02121.0380.0000.000-1.4311048.07
99442015.07.09 04:50close49710.02121.0380.0000.000-0.0511048.02
99452015.07.09 04:50close49720.02121.0380.0000.0001.1911049.21
99462015.07.09 04:50close49730.02121.0380.0000.0004.1511053.36
99472015.07.09 06:53sell49740.02121.3370.0000.000
99482015.07.09 07:15sell49750.02121.4220.0000.000
99492015.07.09 07:47sell49760.02121.5240.0000.000
99502015.07.09 08:40close49740.02121.3290.0000.0000.0511053.41
99512015.07.09 08:40close49750.02121.3290.0000.0001.4511054.86
99522015.07.09 08:40close49760.02121.3290.0000.0003.1311057.99
99532015.07.09 11:44sell49770.02121.4470.0000.000
99542015.07.09 12:20close49770.02121.3650.0000.0001.2711059.26
99552015.07.09 13:05sell49780.02121.4990.0000.000
99562015.07.09 13:23sell49790.02121.5690.0000.000
99572015.07.09 14:25close49780.02121.4680.0000.0000.4311059.69
99582015.07.09 14:25close49790.02121.4680.0000.0001.5811061.27
99592015.07.09 20:09sell49800.02121.3970.0000.000
99602015.07.09 20:16close49800.02121.3300.0000.0001.0211062.29
99612015.07.09 23:53sell49810.02121.4210.0000.000
99622015.07.10 00:00sell49820.02121.5080.0000.000
99632015.07.10 00:06sell49830.02121.6290.0000.000
99642015.07.10 00:10sell49840.02121.7550.0000.000
99652015.07.10 06:33buy49850.02121.7890.0000.000
99662015.07.10 07:22close49850.02121.8690.0000.0001.2311063.52
99672015.07.10 11:43close49810.02122.3810.0000.000-15.8611047.66
99682015.07.10 11:43close49820.02122.3810.0000.000-14.3511033.31
99692015.07.10 11:43close49830.02122.3810.0000.000-12.3711020.94
99702015.07.10 11:43close49840.02122.3810.0000.000-10.3111010.63
99712015.07.12 23:03buy49860.02122.2790.0000.000
99722015.07.12 23:08close49860.02122.3630.0000.0001.2911011.92
99732015.07.12 23:08buy49870.02122.3770.0000.000
99742015.07.12 23:21close49870.02122.4570.0000.0001.2311013.15
99752015.07.12 23:21buy49880.02122.4700.0000.000
99762015.07.12 23:57close49880.02122.5500.0000.0001.2311014.38
99772015.07.13 17:54buy49890.02123.3450.0000.000
99782015.07.13 19:09close49890.02123.4010.0000.0000.8311015.21
99792015.07.14 03:53buy49900.02123.4940.0000.000
99802015.07.14 04:39buy49910.02123.4190.0000.000
99812015.07.14 06:37close49900.02123.5070.0000.0000.1311015.34
99822015.07.14 06:37close49910.02123.5070.0000.0001.3511016.69
99832015.07.14 07:10sell49920.02123.5560.0000.000
99842015.07.14 07:18close49920.02123.4680.0000.0001.3511018.04
99852015.07.14 07:24buy49930.02123.3680.0000.000
99862015.07.14 07:26buy49940.02123.2790.0000.000
99872015.07.14 08:17close49930.02123.3840.0000.0000.1811018.22
99882015.07.14 08:17close49940.02123.3840.0000.0001.6211019.84
99892015.07.14 13:39buy49950.02123.3380.0000.000
99902015.07.14 14:09buy49960.02123.2640.0000.000
99912015.07.14 14:31buy49970.02123.0620.0000.000
99922015.07.14 14:42buy49980.02122.9530.0000.000
99932015.07.14 15:38close49950.02123.2540.0000.000-1.4411018.40
99942015.07.14 15:38close49960.02123.2540.0000.000-0.2411018.16
99952015.07.14 15:38close49970.02123.2540.0000.0003.0411021.20
99962015.07.14 15:38close49980.02123.2540.0000.0004.8011026.00
99972015.07.14 19:12buy49990.02123.2980.0000.000
99982015.07.14 20:10close49990.02123.3580.0000.0000.8911026.89
99992015.07.15 14:16buy50000.02123.4750.0000.000
100002015.07.15 14:31close50000.02123.5950.0000.0001.8611028.75
100012015.07.15 18:34buy50010.02123.8040.0000.000
100022015.07.15 18:44close50010.02123.8660.0000.0000.9211029.67
100032015.07.15 19:39buy50020.02123.8050.0000.000
100042015.07.15 20:44buy50030.02123.7320.0000.000
100052015.07.16 00:11close50020.02123.8210.0000.0000.1711029.84
100062015.07.16 00:11close50030.02123.8210.0000.0001.3511031.20
100072015.07.16 03:38buy50040.02123.8200.0000.000
100082015.07.16 04:38close50040.02123.8750.0000.0000.8111032.01
100092015.07.16 04:48buy50050.02123.8150.0000.000
100102015.07.16 07:31close50050.02123.8660.0000.0000.7411032.75
100112015.07.16 07:32sell50060.02123.8900.0000.000
100122015.07.16 08:32close50060.02123.8160.0000.0001.1211033.87
100132015.07.16 16:02buy50070.02123.9370.0000.000
100142015.07.16 16:39close50070.02124.0110.0000.0001.1111034.98
100152015.07.17 04:28buy50080.02124.1130.0000.000
100162015.07.17 07:05buy50090.02124.0400.0000.000
100172015.07.17 09:15buy50100.02123.9700.0000.000
100182015.07.17 11:03close50080.02124.0910.0000.000-0.4311034.55
100192015.07.17 11:03close50090.02124.0910.0000.0000.7411035.29
100202015.07.17 11:03close50100.02124.0910.0000.0001.8711037.16
100212015.07.17 14:04buy50110.02123.9820.0000.000
100222015.07.17 14:32close50110.02124.0830.0000.0001.5511038.71
100232015.07.21 07:00sell50120.02124.4400.0000.000
100242015.07.21 08:44close50120.02124.3900.0000.0000.7211039.43
100252015.07.21 10:04buy50130.02124.3010.0000.000
100262015.07.21 10:39close50130.02124.3710.0000.0001.0511040.48
100272015.07.21 10:52buy50140.02124.3120.0000.000
100282015.07.21 12:38close50140.02124.3630.0000.0000.7411041.22
100292015.07.22 06:31sell50150.02123.7750.0000.000
100302015.07.22 06:53close50150.02123.7040.0000.0001.0711042.29
100312015.07.23 23:00sell50160.02123.9220.0000.000
100322015.07.24 01:21close50160.02123.8680.0000.0000.7011042.98
100332015.07.29 06:42sell50170.02123.4920.0000.000
100342015.07.29 07:08close50170.02123.4240.0000.0001.0211044.00
100352015.07.31 06:06buy50180.02123.9090.0000.000
100362015.07.31 07:00close50180.02123.9730.0000.0000.9511044.95
100372015.07.31 07:41sell50190.02124.0400.0000.000
100382015.07.31 08:02sell50200.02124.1430.0000.000
100392015.07.31 09:02sell50210.02124.2180.0000.000
100402015.07.31 09:32sell50220.02124.2920.0000.000
100412015.07.31 14:31close50190.02123.9980.0000.0000.6011045.55
100422015.07.31 14:31close50200.02123.9980.0000.0002.2611047.81
100432015.07.31 14:31close50210.02123.9980.0000.0003.4711051.28
100442015.07.31 14:31close50220.02123.9980.0000.0004.6611055.94
100452015.08.03 07:33sell50230.02124.0660.0000.000
100462015.08.03 08:57close50230.02124.0150.0000.0000.7411056.68
100472015.08.04 06:46buy50240.02123.9650.0000.000
100482015.08.04 08:06buy50250.02123.8940.0000.000
100492015.08.04 08:45close50240.02123.9970.0000.0000.4411057.12
100502015.08.04 08:45close50250.02123.9970.0000.0001.5811058.70
100512015.08.05 07:48buy50260.02124.3500.0000.000
100522015.08.05 08:13close50260.02124.4160.0000.0000.9811059.68
100532015.08.05 19:25buy50270.02124.7800.0000.000
100542015.08.05 20:46close50270.02124.8430.0000.0000.9311060.61
100552015.08.06 01:16buy50280.02124.7810.0000.000
100562015.08.06 03:12close50280.02124.8320.0000.0000.7411061.35
100572015.08.06 04:18buy50290.02124.7240.0000.000
100582015.08.06 04:31close50290.02124.7940.0000.0001.0411062.39
100592015.08.06 15:33buy50300.02124.8070.0000.000
100602015.08.06 15:58buy50310.02124.7320.0000.000
100612015.08.06 17:12buy50320.02124.6570.0000.000
100622015.08.06 17:34buy50330.02124.5750.0000.000
100632015.08.06 19:30close50300.02124.7520.0000.000-0.9611061.43
100642015.08.06 19:30close50310.02124.7520.0000.0000.2411061.67
100652015.08.06 19:30close50320.02124.7520.0000.0001.4411063.11
100662015.08.06 19:30close50330.02124.7520.0000.0002.7611065.87
100672015.08.11 07:42sell50340.02124.7810.0000.000
100682015.08.11 08:44sell50350.02124.8550.0000.000
100692015.08.11 08:53sell50360.02124.9260.0000.000
100702015.08.11 09:06sell50370.02125.0500.0000.000
100712015.08.11 09:32close50340.02124.7880.0000.000-0.1911065.68
100722015.08.11 09:32close50350.02124.7880.0000.0000.9911066.67
100732015.08.11 09:32close50360.02124.7880.0000.0002.1311068.80
100742015.08.11 09:32close50370.02124.7880.0000.0004.1211072.92
100752015.08.12 06:13sell50380.02125.2710.0000.000
100762015.08.12 06:57close50380.02125.2080.0000.0000.9311073.85
100772015.08.12 07:06buy50390.02125.1280.0000.000
100782015.08.12 07:43buy50400.02125.0530.0000.000
100792015.08.12 07:59buy50410.02124.9480.0000.000
100802015.08.12 08:01buy50420.02124.8710.0000.000
100812015.08.12 13:19close50390.02124.1770.0000.000-15.4011058.45
100822015.08.12 13:19close50400.02124.1770.0000.000-14.1911044.26
100832015.08.12 13:19close50410.02124.1770.0000.000-12.5011031.76
100842015.08.12 13:19close50420.02124.1770.0000.000-11.2611020.50
100852015.08.12 23:04sell50430.02124.2530.0000.000
100862015.08.13 00:02close50430.02124.1800.0000.0000.8211021.32
100872015.08.19 06:00buy50440.02124.2360.0000.000
100882015.08.19 06:58close50440.02124.2990.0000.0000.9311022.25
100892015.08.20 07:15sell50450.02124.0360.0000.000
100902015.08.20 07:47close50450.02123.9540.0000.0001.2411023.49
100912015.08.21 01:03sell50460.02123.4680.0000.000
100922015.08.21 02:09close50460.02123.4010.0000.0001.0111024.50
100932015.08.21 11:31sell50470.02123.0590.0000.000
100942015.08.21 12:11close50470.02122.9690.0000.0001.3811025.88
100952015.08.23 23:01buy50480.02121.8940.0000.000
100962015.08.23 23:36close50480.02121.9550.0000.0000.9211026.80
100972015.08.24 08:10sell50490.02121.2660.0000.000
100982015.08.24 08:15close50490.02121.1730.0000.0001.4511028.25
100992015.08.24 18:38sell50500.02119.1550.0000.000
101002015.08.24 18:48close50500.02119.0600.0000.0001.5211029.77
101012015.08.24 19:03sell50510.02119.3190.0000.000
101022015.08.24 19:17sell50520.02119.4140.0000.000
101032015.08.24 19:24close50510.02119.2570.0000.0000.9611030.73
101042015.08.24 19:24close50520.02119.2570.0000.0002.5511033.28
101052015.08.25 01:34sell50530.02118.7320.0000.000
101062015.08.25 01:37sell50540.02118.8210.0000.000
101072015.08.25 01:44sell50550.02118.9130.0000.000
101082015.08.25 01:47sell50560.02118.9930.0000.000
101092015.08.25 02:05close50530.02118.6990.0000.0000.4811033.76
101102015.08.25 02:05close50540.02118.6990.0000.0001.9811035.74
101112015.08.25 02:05close50550.02118.6990.0000.0003.5311039.27
101122015.08.25 02:05close50560.02118.6990.0000.0004.8711044.14
101132015.08.25 02:10sell50570.02118.9420.0000.000
101142015.08.25 02:14close50570.02118.8540.0000.0001.4011045.54
101152015.08.25 03:08sell50580.02119.2310.0000.000
101162015.08.25 03:09sell50590.02119.3110.0000.000
101172015.08.25 03:16sell50600.02119.4030.0000.000
101182015.08.25 03:17sell50610.02119.4840.0000.000
101192015.08.25 03:27close50580.02119.2050.0000.0000.3611045.90
101202015.08.25 03:27close50590.02119.2050.0000.0001.7011047.60
101212015.08.25 03:27close50600.02119.2050.0000.0003.2411050.84
101222015.08.25 03:27close50610.02119.2050.0000.0004.6011055.44
101232015.08.25 03:32sell50620.02119.3760.0000.000
101242015.08.25 03:40sell50630.02119.4490.0000.000
101252015.08.25 03:43sell50640.02119.6210.0000.000
101262015.08.25 03:44sell50650.02119.7540.0000.000
101272015.08.25 06:44buy50660.02119.6510.0000.000
101282015.08.25 06:48buy50670.02119.5610.0000.000
101292015.08.25 06:50close50620.02119.4850.0000.000-1.9011053.54
101302015.08.25 06:50close50630.02119.4850.0000.000-0.6811052.86
101312015.08.25 06:50close50640.02119.4850.0000.0002.2011055.06
101322015.08.25 06:50close50650.02119.4850.0000.0004.4211059.48
101332015.08.25 06:50buy50680.02119.4850.0000.000
101342015.08.25 07:16buy50690.02119.3730.0000.000
101352015.08.25 09:46close50660.02119.5940.0000.000-1.0311058.45
101362015.08.25 09:46close50670.02119.5940.0000.0000.4711058.92
101372015.08.25 09:46close50680.02119.5940.0000.0001.7411060.66
101382015.08.25 09:46close50690.02119.5940.0000.0003.6211064.28
101392015.08.25 09:49sell50700.02119.7510.0000.000
101402015.08.25 10:03sell50710.02119.8500.0000.000
101412015.08.25 10:08close50700.02119.6760.0000.0001.1711065.45
101422015.08.25 10:08close50710.02119.6760.0000.0002.8311068.28
101432015.08.25 10:26sell50720.02119.8310.0000.000
101442015.08.25 10:30close50720.02119.6870.0000.0002.3311070.61
101452015.08.25 12:17sell50730.02119.8950.0000.000
101462015.08.25 12:18sell50740.02119.9660.0000.000
101472015.08.25 12:37sell50750.02120.0450.0000.000
101482015.08.25 12:46sell50760.02120.1620.0000.000
101492015.08.25 13:21close50730.02119.9200.0000.000-0.5011070.11
101502015.08.25 13:21close50740.02119.9200.0000.0000.6911070.80
101512015.08.25 13:21close50750.02119.9200.0000.0002.0011072.80
101522015.08.25 13:21close50760.02119.9200.0000.0003.9611076.76
101532015.08.26 02:49sell50770.02119.1760.0000.000
101542015.08.26 02:55close50770.02119.0340.0000.0002.3111079.07
101552015.08.26 03:18sell50780.02119.2180.0000.000
101562015.08.26 03:22close50780.02119.1310.0000.0001.3811080.45
101572015.08.26 03:28sell50790.02119.2110.0000.000
101582015.08.26 03:36close50790.02119.0220.0000.0003.1011083.55
101592015.08.26 05:23sell50800.02119.3000.0000.000
101602015.08.26 05:32sell50810.02119.3820.0000.000
101612015.08.26 05:44close50800.02119.2310.0000.0001.0811084.63
101622015.08.26 05:44close50810.02119.2310.0000.0002.4511087.08
101632015.08.26 05:55sell50820.02119.3610.0000.000
101642015.08.26 06:29sell50830.02119.4850.0000.000
101652015.08.26 06:44sell50840.02119.5620.0000.000
101662015.08.26 07:01sell50850.02119.6810.0000.000
101672015.08.26 08:49close50820.02119.4720.0000.000-1.9411085.14
101682015.08.26 08:49close50830.02119.4720.0000.0000.1411085.28
101692015.08.26 08:49close50840.02119.4720.0000.0001.4311086.71
101702015.08.26 08:49close50850.02119.4720.0000.0003.4211090.13
101712015.08.26 14:05sell50860.02119.6210.0000.000
101722015.08.26 14:15sell50870.02119.6930.0000.000
101732015.08.26 14:31sell50880.02119.8820.0000.000
101742015.08.26 15:38close50860.02119.6680.0000.000-0.8711089.26
101752015.08.26 15:38close50870.02119.6680.0000.0000.3411089.60
101762015.08.26 15:38close50880.02119.6680.0000.0003.5011093.10
101772015.08.26 19:25sell50890.02119.5170.0000.000
101782015.08.26 19:29sell50900.02119.5880.0000.000
101792015.08.26 19:37sell50910.02119.6650.0000.000
101802015.08.26 20:11sell50920.02119.7450.0000.000
101812015.08.26 20:35close50890.02119.5570.0000.000-0.7511092.35
101822015.08.26 20:35close50900.02119.5570.0000.0000.4411092.79
101832015.08.26 20:35close50910.02119.5570.0000.0001.7311094.52
101842015.08.26 20:35close50920.02119.5570.0000.0003.0611097.58
101852015.08.26 21:55sell50930.02119.8830.0000.000
101862015.08.26 22:34sell50940.02119.9590.0000.000
101872015.08.26 23:27sell50950.02120.0330.0000.000
101882015.08.26 23:35sell50960.02120.1330.0000.000
101892015.08.27 02:02close50930.02119.9200.0000.000-0.9811096.61
101902015.08.27 02:02close50940.02119.9200.0000.0000.2911096.90
101912015.08.27 02:02close50950.02119.9200.0000.0001.5211098.42
101922015.08.27 02:02close50960.02119.9200.0000.0003.1911101.61
101932015.08.27 04:13sell50970.02120.2490.0000.000
101942015.08.27 04:22close50970.02120.1660.0000.0001.3011102.91
101952015.08.27 06:12buy50980.02120.0050.0000.000
101962015.08.27 06:37close50980.02120.0760.0000.0001.1011104.01
101972015.08.27 06:53buy50990.02119.9260.0000.000
101982015.08.27 07:07buy51000.02119.8540.0000.000
101992015.08.27 07:16close50990.02119.9820.0000.0000.8511104.86
102002015.08.27 07:16close51000.02119.9820.0000.0002.0511106.91
102012015.08.27 08:42sell51010.02120.1590.0000.000
102022015.08.27 08:54sell51020.02120.2300.0000.000
102032015.08.27 09:38sell51030.02120.3850.0000.000
102042015.08.27 09:40sell51040.02120.4840.0000.000
102052015.08.27 10:12close51010.02120.2230.0000.000-1.1411105.77
102062015.08.27 10:12close51020.02120.2230.0000.0000.0411105.81
102072015.08.27 10:12close51030.02120.2230.0000.0002.6111108.42
102082015.08.27 10:12close51040.02120.2230.0000.0004.2611112.68
102092015.08.27 14:31sell51050.02120.4180.0000.000
102102015.08.27 14:37sell51060.02120.5290.0000.000
102112015.08.27 14:50sell51070.02120.6140.0000.000
102122015.08.27 15:57close51050.02120.4510.0000.000-0.6311112.05
102132015.08.27 15:57close51060.02120.4510.0000.0001.2211113.27
102142015.08.27 15:57close51070.02120.4510.0000.0002.6311115.90
102152015.08.28 06:05buy51080.02120.8740.0000.000
102162015.08.28 06:25close51080.02120.9450.0000.0001.0911116.99
102172015.08.31 06:07buy51090.02120.9950.0000.000
102182015.08.31 06:28buy51100.02120.9070.0000.000
102192015.08.31 06:51close51090.02121.0340.0000.0000.5611117.55
102202015.08.31 06:51close51100.02121.0340.0000.0002.0211119.57
102212015.09.01 07:17buy51110.02120.6350.0000.000
102222015.09.01 07:49close51110.02120.7330.0000.0001.5411121.11
102232015.09.01 07:56buy51120.02120.5770.0000.000
102242015.09.01 08:03buy51130.02120.4720.0000.000
102252015.09.01 08:08buy51140.02120.3840.0000.000
102262015.09.01 09:07close51120.02120.5580.0000.000-0.4011120.71
102272015.09.01 09:07close51130.02120.5580.0000.0001.3511122.06
102282015.09.01 09:07close51140.02120.5580.0000.0002.8111124.87
102292015.09.01 12:32sell51150.02120.2360.0000.000
102302015.09.01 12:38close51150.02120.1390.0000.0001.5311126.40
102312015.09.01 23:00buy51160.02119.3840.0000.000
102322015.09.01 23:13buy51170.02119.2970.0000.000
102332015.09.01 23:54close51160.02119.4090.0000.0000.3411126.74
102342015.09.01 23:54close51170.02119.4090.0000.0001.8011128.54
102352015.09.02 02:05sell51180.02119.8850.0000.000
102362015.09.02 02:09sell51190.02119.9720.0000.000
102372015.09.02 02:13sell51200.02120.1390.0000.000
102382015.09.02 02:15sell51210.02120.3410.0000.000
102392015.09.02 04:44close51180.02120.0220.0000.000-2.3611126.18
102402015.09.02 04:44close51190.02120.0220.0000.000-0.9111125.27
102412015.09.02 04:44close51200.02120.0220.0000.0001.8711127.14
102422015.09.02 04:44close51210.02120.0220.0000.0005.2411132.38
102432015.09.02 07:40buy51220.02119.9370.0000.000
102442015.09.02 07:46close51220.02120.0050.0000.0001.0511133.43
102452015.09.02 14:36sell51230.02120.2160.0000.000
102462015.09.02 15:00sell51240.02120.2910.0000.000
102472015.09.02 15:17close51230.02120.1870.0000.0000.4011133.83
102482015.09.02 15:17close51240.02120.1870.0000.0001.6511135.48
102492015.09.03 07:12buy51250.02120.4420.0000.000
102502015.09.03 07:21buy51260.02120.3500.0000.000
102512015.09.03 08:30close51250.02120.4540.0000.0000.1211135.60
102522015.09.03 08:30close51260.02120.4540.0000.0001.6511137.25
102532015.09.03 23:12sell51270.02120.1020.0000.000
102542015.09.04 00:50sell51280.02120.1750.0000.000
102552015.09.04 01:53close51270.02120.0700.0000.0000.3611137.61
102562015.09.04 01:53close51280.02120.0700.0000.0001.6711139.28
102572015.09.04 06:13buy51290.02119.2510.0000.000
102582015.09.04 06:18buy51300.02119.1750.0000.000
102592015.09.04 06:29close51290.02119.3280.0000.0001.2111140.49
102602015.09.04 06:29close51300.02119.3280.0000.0002.4811142.97
102612015.09.04 08:39sell51310.02119.5220.0000.000
102622015.09.04 09:09close51310.02119.4130.0000.0001.7511144.72
102632015.09.04 13:07sell51320.02119.1660.0000.000
102642015.09.04 14:09sell51330.02119.2500.0000.000
102652015.09.04 14:32sell51340.02119.4270.0000.000
102662015.09.04 14:33sell51350.02119.5290.0000.000
102672015.09.04 14:37close51320.02119.2590.0000.000-1.6411143.08
102682015.09.04 14:37close51330.02119.2590.0000.000-0.2311142.85
102692015.09.04 14:37close51340.02119.2590.0000.0002.7411145.59
102702015.09.04 14:37close51350.02119.2590.0000.0004.4511150.04
102712015.09.04 14:37sell51360.02119.2550.0000.000
102722015.09.04 14:39close51360.02119.0140.0000.0003.9711154.01
102732015.09.04 14:42sell51370.02119.2920.0000.000
102742015.09.04 14:50close51370.02119.1320.0000.0002.6111156.62
102752015.09.04 15:39sell51380.02119.3330.0000.000
102762015.09.04 15:51close51380.02119.2200.0000.0001.8211158.44
102772015.09.04 21:03sell51390.02119.0010.0000.000
102782015.09.04 21:17close51390.02118.9150.0000.0001.3711159.81
102792015.09.04 21:34sell51400.02119.0010.0000.000
102802015.09.04 21:50sell51410.02119.0740.0000.000
102812015.09.06 23:00close51400.02118.9350.0000.0001.0311160.84
102822015.09.06 23:00close51410.02118.9350.0000.0002.2611163.10
102832015.09.06 23:08buy51420.02118.8770.0000.000
102842015.09.06 23:23close51420.02118.9540.0000.0001.2111164.31
102852015.09.07 00:17sell51430.02119.0900.0000.000
102862015.09.07 00:43sell51440.02119.1630.0000.000
102872015.09.07 01:40close51430.02119.0410.0000.0000.7411165.05
102882015.09.07 01:40close51440.02119.0410.0000.0001.9711167.02
102892015.09.07 02:02sell51450.02119.2580.0000.000
102902015.09.07 02:14close51450.02119.1610.0000.0001.5511168.57
102912015.09.07 03:35sell51460.02119.4250.0000.000
102922015.09.07 03:37sell51470.02119.5320.0000.000
102932015.09.07 04:04close51460.02119.3880.0000.0000.5411169.11
102942015.09.07 04:04close51470.02119.3880.0000.0002.3311171.44
102952015.09.07 11:56sell51480.02119.3980.0000.000
102962015.09.07 12:07close51480.02119.3150.0000.0001.3111172.75
102972015.09.07 12:53sell51490.02119.4350.0000.000
102982015.09.07 13:15close51490.02119.3750.0000.0000.9311173.68
102992015.09.07 14:28sell51500.02119.4440.0000.000
103002015.09.07 15:28close51500.02119.3600.0000.0001.3311175.01
103012015.09.08 01:14sell51510.02119.3270.0000.000
103022015.09.08 01:32sell51520.02119.3990.0000.000
103032015.09.08 02:02sell51530.02119.4860.0000.000
103042015.09.08 03:24close51510.02119.3540.0000.000-0.5311174.48
103052015.09.08 03:24close51520.02119.3540.0000.0000.6711175.15
103062015.09.08 03:24close51530.02119.3540.0000.0002.1311177.28
103072015.09.08 06:03buy51540.02118.8980.0000.000
103082015.09.08 06:26close51540.02118.9960.0000.0001.5711178.85
103092015.09.08 08:08sell51550.02119.2450.0000.000
103102015.09.08 08:09sell51560.02119.3550.0000.000
103112015.09.08 08:15sell51570.02119.4800.0000.000
103122015.09.08 08:26sell51580.02119.5910.0000.000
103132015.09.08 16:11close51550.02119.8370.0000.000-9.9611168.89
103142015.09.08 16:11close51560.02119.8370.0000.000-8.1211160.77
103152015.09.08 16:11close51570.02119.8370.0000.000-6.0411154.73
103162015.09.08 16:11close51580.02119.8370.0000.000-4.1911150.54
103172015.09.09 06:57buy51590.02120.2350.0000.000
103182015.09.09 07:13close51590.02120.3260.0000.0001.4311151.97
103192015.09.09 07:31sell51600.02120.4340.0000.000
103202015.09.09 08:39sell51610.02120.5290.0000.000
103212015.09.09 09:24sell51620.02120.6080.0000.000
103222015.09.09 09:28sell51630.02120.6810.0000.000
103232015.09.09 10:48close51600.02120.4880.0000.000-0.9811150.99
103242015.09.09 10:48close51610.02120.4880.0000.0000.6011151.59
103252015.09.09 10:48close51620.02120.4880.0000.0001.9111153.50
103262015.09.09 10:48close51630.02120.4880.0000.0003.1211156.62
103272015.09.09 19:57buy51640.02120.8840.0000.000
103282015.09.09 20:04buy51650.02120.8140.0000.000
103292015.09.09 20:23buy51660.02120.7140.0000.000
103302015.09.09 20:28buy51670.02120.6430.0000.000
103312015.09.10 05:38close51640.02120.5300.0000.000-5.9611150.66
103322015.09.10 05:38close51650.02120.5300.0000.000-4.8011145.86
103332015.09.10 05:38close51660.02120.5300.0000.000-3.1411142.72
103342015.09.10 05:38close51670.02120.5300.0000.000-1.9711140.76
103352015.09.10 06:54sell51680.02120.6360.0000.000
103362015.09.10 06:55sell51690.02120.9600.0000.000
103372015.09.10 07:00close51680.02120.6220.0000.0000.1511140.91
103382015.09.10 07:00close51690.02120.6220.0000.0005.5211146.43
103392015.09.10 07:00sell51700.02120.6180.0000.000
103402015.09.10 07:23sell51710.02120.7190.0000.000
103412015.09.10 07:30sell51720.02120.8090.0000.000
103422015.09.10 07:33sell51730.02120.8810.0000.000
103432015.09.10 08:07close51700.02120.6760.0000.000-1.0411145.39
103442015.09.10 08:07close51710.02120.6760.0000.0000.6311146.02
103452015.09.10 08:07close51720.02120.6760.0000.0002.1211148.14
103462015.09.10 08:07close51730.02120.6760.0000.0003.3211151.46
103472015.09.10 14:18buy51740.02120.9710.0000.000
103482015.09.10 14:26buy51750.02120.8910.0000.000
103492015.09.10 14:34buy51760.02120.7980.0000.000
103502015.09.10 14:36buy51770.02120.7160.0000.000
103512015.09.10 15:41close51740.02120.9240.0000.000-0.8611150.60
103522015.09.10 15:41close51750.02120.9240.0000.0000.4711151.07
103532015.09.10 15:41close51760.02120.9240.0000.0002.0011153.07
103542015.09.10 15:41close51770.02120.9240.0000.0003.3611156.43
103552015.09.11 07:45buy51780.02120.7190.0000.000
103562015.09.11 08:40buy51790.02120.6290.0000.000
103572015.09.11 09:16buy51800.02120.5550.0000.000
103582015.09.11 09:25buy51810.02120.4680.0000.000
103592015.09.11 11:29close51780.02120.6430.0000.000-1.3411155.09
103602015.09.11 11:29close51790.02120.6430.0000.0000.1511155.24
103612015.09.11 11:29close51800.02120.6430.0000.0001.3811156.62
103622015.09.11 11:29close51810.02120.6430.0000.0002.8211159.44
103632015.09.14 06:11buy51820.02120.2750.0000.000
103642015.09.14 06:39close51820.02120.3680.0000.0001.4711160.91
103652015.09.15 07:59buy51830.02119.8770.0000.000
103662015.09.15 08:03buy51840.02119.8050.0000.000
103672015.09.15 08:36buy51850.02119.6810.0000.000
103682015.09.15 08:37buy51860.02119.5840.0000.000
103692015.09.15 09:12close51830.02119.8340.0000.000-0.8011160.11
103702015.09.15 09:12close51840.02119.8340.0000.0000.4011160.51
103712015.09.15 09:12close51850.02119.8340.0000.0002.4711162.98
103722015.09.15 09:12close51860.02119.8340.0000.0004.0911167.07
103732015.09.16 07:20buy51870.02120.1220.0000.000
103742015.09.16 07:50close51870.02120.2030.0000.0001.2711168.34
103752015.09.17 06:11sell51880.02120.5720.0000.000
103762015.09.17 06:30sell51890.02120.6470.0000.000
103772015.09.17 07:01sell51900.02120.7260.0000.000
103782015.09.17 07:15sell51910.02120.8110.0000.000
103792015.09.17 19:51close51880.02120.8250.0000.000-4.2711164.07
103802015.09.17 19:51close51890.02120.8250.0000.000-3.0311161.04
103812015.09.17 19:51close51900.02120.8250.0000.000-1.7211159.32
103822015.09.17 19:51close51910.02120.8250.0000.000-0.3111159.01
103832015.09.18 06:37buy51920.02119.8280.0000.000
103842015.09.18 07:16buy51930.02119.7360.0000.000
103852015.09.18 08:01buy51940.02119.6620.0000.000
103862015.09.18 08:21close51920.02119.8820.0000.0000.8211159.83
103872015.09.18 08:21close51930.02119.8820.0000.0002.3611162.19
103882015.09.18 08:21close51940.02119.8820.0000.0003.5911165.78
103892015.09.18 14:08sell51950.02119.3110.0000.000
103902015.09.18 14:11sell51960.02119.3980.0000.000
103912015.09.18 14:36sell51970.02119.4850.0000.000
103922015.09.18 15:20close51950.02119.3310.0000.000-0.4211165.36
103932015.09.18 15:20close51960.02119.3310.0000.0001.0411166.40
103942015.09.18 15:20close51970.02119.3310.0000.0002.5011168.90
103952015.09.18 15:57sell51980.02119.5440.0000.000
103962015.09.18 16:01close51980.02119.4840.0000.0000.9211169.82
103972015.09.18 16:11sell51990.02119.6200.0000.000
103982015.09.18 16:24sell52000.02119.7410.0000.000
103992015.09.18 16:26sell52010.02119.8530.0000.000
104002015.09.18 16:56sell52020.02119.9280.0000.000
104012015.09.18 18:25close51990.02119.7360.0000.000-2.0211167.80
104022015.09.18 18:25close52000.02119.7360.0000.0000.0011167.80
104032015.09.18 18:25close52010.02119.7360.0000.0001.8711169.67
104042015.09.18 18:25close52020.02119.7360.0000.0003.1311172.80
104052015.09.20 23:01sell52030.02120.1200.0000.000
104062015.09.21 00:02close52030.02120.0670.0000.0000.7111173.50
104072015.09.21 07:15sell52040.02119.8820.0000.000
104082015.09.21 08:26sell52050.02119.9590.0000.000
104092015.09.21 08:42sell52060.02120.0520.0000.000
104102015.09.21 09:18sell52070.02120.1400.0000.000
104112015.09.21 18:53close52040.02120.3180.0000.000-7.3311166.17
104122015.09.21 18:53close52050.02120.3180.0000.000-6.0511160.12
104132015.09.21 18:53close52060.02120.3180.0000.000-4.5011155.62
104142015.09.21 18:53close52070.02120.3180.0000.000-3.0411152.58
104152015.09.22 07:12sell52080.02120.4950.0000.000
104162015.09.22 08:34close52080.02120.4300.0000.0001.0011153.58
104172015.09.23 07:22buy52090.02119.6630.0000.000
104182015.09.23 07:34close52090.02119.7490.0000.0001.3611154.94
104192015.09.24 23:03sell52100.02120.2040.0000.000
104202015.09.24 23:10sell52110.02120.2930.0000.000
104212015.09.25 01:31close52100.02120.1900.0000.0000.0611155.00
104222015.09.25 01:31close52110.02120.1900.0000.0001.5411156.54
104232015.09.25 06:46sell52120.02120.2360.0000.000
104242015.09.25 07:06sell52130.02120.3120.0000.000
104252015.09.25 08:19sell52140.02120.4270.0000.000
104262015.09.25 08:34sell52150.02120.5270.0000.000
104272015.09.25 14:32close52120.02121.2110.0000.000-16.1711140.37
104282015.09.25 14:32close52130.02121.2110.0000.000-14.9111125.46
104292015.09.25 14:32close52140.02121.2110.0000.000-13.0211112.44
104302015.09.25 14:32close52150.02121.2110.0000.000-11.3711101.07
104312015.09.28 06:33buy52160.02120.2670.0000.000
104322015.09.28 07:31buy52170.02120.1830.0000.000
104332015.09.28 08:13close52160.02120.3120.0000.0000.6711101.74
104342015.09.28 08:13close52170.02120.3120.0000.0002.0611103.80
104352015.09.29 06:07buy52180.02119.5810.0000.000
104362015.09.29 06:46buy52190.02119.4960.0000.000
104372015.09.29 07:06buy52200.02119.4180.0000.000
104382015.09.29 08:29buy52210.02119.3470.0000.000
104392015.09.29 09:20close52180.02119.5430.0000.000-0.7211103.08
104402015.09.29 09:20close52190.02119.5430.0000.0000.7111103.79
104412015.09.29 09:20close52200.02119.5430.0000.0002.0111105.80
104422015.09.29 09:20close52210.02119.5430.0000.0003.2011109.00
104432015.09.30 07:02sell52220.02119.9170.0000.000
104442015.09.30 08:07sell52230.02119.9900.0000.000
104452015.09.30 09:27sell52240.02120.0980.0000.000
104462015.09.30 10:21sell52250.02120.1740.0000.000
104472015.09.30 15:59close52220.02120.0350.0000.000-2.0511106.95
104482015.09.30 15:59close52230.02120.0350.0000.000-0.8311106.12
104492015.09.30 15:59close52240.02120.0350.0000.0000.9711107.09
104502015.09.30 15:59close52250.02120.0350.0000.0002.2411109.33
104512015.09.30 23:10buy52260.02119.8450.0000.000
104522015.10.01 00:07close52260.02119.9370.0000.0001.4411110.77
104532015.10.02 06:34buy52270.02119.9220.0000.000
104542015.10.02 07:27close52270.02119.9850.0000.0000.9711111.74
104552015.10.02 17:37sell52280.02119.3940.0000.000
104562015.10.02 18:08sell52290.02119.4670.0000.000
104572015.10.02 18:14sell52300.02119.5570.0000.000
104582015.10.02 18:16sell52310.02119.6640.0000.000
104592015.10.05 17:10close52280.02120.3210.0000.000-15.5811096.16
104602015.10.05 17:10close52290.02120.3210.0000.000-14.3711081.78
104612015.10.05 17:10close52300.02120.3210.0000.000-12.8711068.91
104622015.10.05 17:10close52310.02120.3210.0000.000-11.0911057.82
104632015.10.06 07:51buy52320.02120.3870.0000.000
104642015.10.06 07:58buy52330.02120.3120.0000.000
104652015.10.06 08:28buy52340.02120.2330.0000.000
104662015.10.06 10:01buy52350.02120.1520.0000.000
104672015.10.06 10:49close52320.02120.3580.0000.000-0.5611057.26
104682015.10.06 10:49close52330.02120.3580.0000.0000.6811057.94
104692015.10.06 10:49close52340.02120.3580.0000.0002.0011059.94
104702015.10.06 10:49close52350.02120.3580.0000.0003.3411063.28
104712015.10.07 23:07sell52360.02120.0260.0000.000
104722015.10.08 00:37close52360.02119.9730.0000.0000.5211063.80
104732015.10.08 06:24buy52370.02119.8600.0000.000
104742015.10.08 08:11buy52380.02119.7860.0000.000
104752015.10.08 09:16buy52390.02119.7110.0000.000
104762015.10.08 12:17close52370.02119.8430.0000.000-0.3611063.44
104772015.10.08 12:17close52380.02119.8430.0000.0000.8711064.31
104782015.10.08 12:17close52390.02119.8430.0000.0002.1211066.43
104792015.10.09 07:39sell52400.02120.0180.0000.000
104802015.10.09 08:07sell52410.02120.0950.0000.000
104812015.10.09 08:32sell52420.02120.1650.0000.000
104822015.10.09 12:22sell52430.02120.2650.0000.000
104832015.10.09 22:51close52400.02120.2080.0000.000-3.2411063.19
104842015.10.09 22:51close52410.02120.2080.0000.000-1.9611061.23
104852015.10.09 22:51close52420.02120.2080.0000.000-0.8011060.43
104862015.10.09 22:51close52430.02120.2080.0000.0000.8711061.30
104872015.10.11 23:30buy52440.02120.2070.0000.000
104882015.10.12 02:15buy52450.02120.1270.0000.000
104892015.10.12 05:13close52440.02120.2190.0000.0000.1211061.42
104902015.10.12 05:13close52450.02120.2190.0000.0001.4511062.87
104912015.10.14 07:11buy52460.02119.5720.0000.000
104922015.10.14 07:57close52460.02119.6530.0000.0001.2711064.14
104932015.10.15 02:13sell52470.02118.8980.0000.000
104942015.10.15 02:16sell52480.02118.9790.0000.000
104952015.10.15 02:38sell52490.02119.0490.0000.000
104962015.10.15 03:23sell52500.02119.1340.0000.000
104972015.10.15 04:56close52470.02118.9640.0000.000-1.1911062.95
104982015.10.15 04:56close52480.02118.9640.0000.0000.1711063.12
104992015.10.15 04:56close52490.02118.9640.0000.0001.3511064.47
105002015.10.15 04:56close52500.02118.9640.0000.0002.7811067.25
105012015.10.15 07:12buy52510.02118.9170.0000.000
105022015.10.15 08:14buy52520.02118.8360.0000.000
105032015.10.15 08:30buy52530.02118.7420.0000.000
105042015.10.15 09:07buy52540.02118.5590.0000.000
105052015.10.15 14:32sell52550.02118.5170.0000.000
105062015.10.15 14:34close52550.02118.4200.0000.0001.5611068.81
105072015.10.15 14:36sell52560.02118.5220.0000.000
105082015.10.15 14:41sell52570.02118.6100.0000.000
105092015.10.15 14:42close52510.02118.6260.0000.000-4.9911063.82
105102015.10.15 14:42close52520.02118.6260.0000.000-3.6211060.20
105112015.10.15 14:42close52530.02118.6260.0000.000-2.0411058.16
105122015.10.15 14:42close52540.02118.6260.0000.0001.0511059.21
105132015.10.15 14:44sell52580.02118.6870.0000.000
105142015.10.15 16:02close52560.02118.5260.0000.000-0.1511059.06
105152015.10.15 16:02close52570.02118.5260.0000.0001.3411060.40
105162015.10.15 16:02close52580.02118.5260.0000.0002.6411063.04
105172015.10.15 19:59sell52590.02118.6300.0000.000
105182015.10.15 20:11sell52600.02118.7000.0000.000
105192015.10.15 20:57sell52610.02118.7750.0000.000
105202015.10.15 21:21sell52620.02118.8500.0000.000
105212015.10.16 08:38close52590.02119.0430.0000.000-7.1111055.92
105222015.10.16 08:38close52600.02119.0430.0000.000-5.9311049.99
105232015.10.16 08:38close52610.02119.0430.0000.000-4.6711045.32
105242015.10.16 08:38close52620.02119.0430.0000.000-3.4111041.91
105252015.10.18 23:55buy52630.02119.3430.0000.000
105262015.10.19 00:05close52630.02119.4070.0000.0000.9911042.89
105272015.10.19 07:09buy52640.02119.3450.0000.000
105282015.10.19 07:22buy52650.02119.2740.0000.000
105292015.10.19 09:06close52640.02119.3890.0000.0000.6611043.55
105302015.10.19 09:06close52650.02119.3890.0000.0001.8511045.40
105312015.10.21 06:31sell52660.02119.9840.0000.000
105322015.10.21 07:35sell52670.02120.0560.0000.000
105332015.10.21 08:10close52660.02119.9380.0000.0000.6911046.09
105342015.10.21 08:10close52670.02119.9380.0000.0001.8911047.98
105352015.10.22 06:00buy52680.02119.7800.0000.000
105362015.10.22 06:10buy52690.02119.7100.0000.000
105372015.10.22 06:48buy52700.02119.6390.0000.000
105382015.10.22 09:09close52680.02119.7690.0000.000-0.2611047.72
105392015.10.22 09:09close52690.02119.7690.0000.0000.9111048.63
105402015.10.22 09:09close52700.02119.7690.0000.0002.0911050.72
105412015.10.23 09:13buy52710.02120.4570.0000.000
105422015.10.23 09:18buy52720.02120.3670.0000.000
105432015.10.23 09:43buy52730.02120.2840.0000.000
105442015.10.23 11:17close52710.02120.4220.0000.000-0.6611050.06
105452015.10.23 11:17close52720.02120.4220.0000.0000.8311050.89
105462015.10.23 11:17close52730.02120.4220.0000.0002.2111053.10
105472015.10.25 23:54sell52740.02121.4960.0000.000
105482015.10.26 00:06close52740.02121.4340.0000.0000.8511053.95
105492015.10.26 00:22buy52750.02121.3690.0000.000
105502015.10.26 01:56buy52760.02121.2970.0000.000
105512015.10.26 02:06buy52770.02121.2060.0000.000
105522015.10.26 02:30buy52780.02121.1070.0000.000
105532015.10.27 09:43close52750.02120.4190.0000.000-15.8611038.09
105542015.10.27 09:43close52760.02120.4190.0000.000-14.6611023.42
105552015.10.27 09:43close52770.02120.4190.0000.000-13.1511010.27
105562015.10.27 09:43close52780.02120.4190.0000.000-11.5110998.76
105572015.10.28 07:05sell52790.02120.4580.0000.000
105582015.10.28 07:56close52790.02120.3980.0000.0000.9210999.68
105592015.10.29 06:00buy52800.02120.6570.0000.000
105602015.10.29 06:42close52800.02120.7300.0000.0001.1311000.81
105612015.10.29 07:41sell52810.02120.7880.0000.000
105622015.10.29 09:29close52810.02120.7340.0000.0000.8111001.62
105632015.10.30 06:31sell52820.02121.1180.0000.000
105642015.10.30 06:32sell52830.02121.2800.0000.000
105652015.10.30 06:34sell52840.02121.3560.0000.000
105662015.10.30 06:51sell52850.02121.4400.0000.000
105672015.10.30 07:20close52820.02121.2020.0000.000-1.4711000.15
105682015.10.30 07:20close52830.02121.2020.0000.0001.2111001.36
105692015.10.30 07:20close52840.02121.2020.0000.0002.4611003.82
105702015.10.30 07:20close52850.02121.2020.0000.0003.8511007.67
105712015.11.03 06:14buy52860.02120.6480.0000.000
105722015.11.03 10:20close52860.02120.7320.0000.0001.3111008.98
105732015.11.04 07:18buy52870.02121.0900.0000.000
105742015.11.04 09:41close52870.02121.1410.0000.0000.7611009.74
105752015.11.04 22:11buy52880.02121.5280.0000.000
105762015.11.05 02:08close52880.02121.5800.0000.0000.7711010.51
105772015.11.05 03:15buy52890.02121.4450.0000.000
105782015.11.05 04:17close52890.02121.4950.0000.0000.7411011.25
105792015.11.05 15:26buy52900.02121.8400.0000.000
105802015.11.05 15:31buy52910.02121.7430.0000.000
105812015.11.05 15:58buy52920.02121.6660.0000.000
105822015.11.05 17:33buy52930.02121.5910.0000.000
105832015.11.05 19:30close52900.02121.7700.0000.000-1.2311010.02
105842015.11.05 19:30close52910.02121.7700.0000.0000.3611010.38
105852015.11.05 19:30close52920.02121.7700.0000.0001.6311012.01
105862015.11.05 19:30close52930.02121.7700.0000.0002.8611014.87
105872015.11.06 06:45sell52940.02121.7440.0000.000
105882015.11.06 07:07sell52950.02121.8230.0000.000
105892015.11.06 08:46sell52960.02121.8930.0000.000
105902015.11.06 15:31close52940.02122.8360.0000.000-17.8610997.01
105912015.11.06 15:31close52950.02122.8360.0000.000-16.5710980.44
105922015.11.06 15:31close52960.02122.8360.0000.000-15.4310965.01
105932015.11.09 08:00buy52970.02123.2860.0000.000
105942015.11.09 08:48close52970.02123.3520.0000.0000.9910966.00
105952015.11.09 16:44buy52980.02123.4140.0000.000
105962015.11.09 16:50buy52990.02123.3350.0000.000
105972015.11.09 17:11buy53000.02123.2610.0000.000
105982015.11.09 17:25buy53010.02123.1600.0000.000
105992015.11.10 03:33close52980.02123.2330.0000.000-3.0210962.98
106002015.11.10 03:33close52990.02123.2330.0000.000-1.7410961.24
106012015.11.10 03:33close53000.02123.2330.0000.000-0.5310960.70
106022015.11.10 03:33close53010.02123.2330.0000.0001.1010961.80
106032015.11.10 06:58sell53020.02123.2190.0000.000
106042015.11.10 08:22sell53030.02123.2910.0000.000
106052015.11.10 09:37sell53040.02123.3750.0000.000
106062015.11.10 10:54close53020.02123.2420.0000.000-0.4510961.35
106072015.11.10 10:54close53030.02123.2420.0000.0000.7210962.07
106082015.11.10 10:54close53040.02123.2420.0000.0002.0810964.15
106092015.11.10 11:20buy53050.02123.2140.0000.000
106102015.11.10 11:44buy53060.02123.1370.0000.000
106112015.11.10 13:34close53050.02123.2310.0000.0000.2010964.35
106122015.11.10 13:34close53060.02123.2310.0000.0001.4510965.80
106132015.11.10 18:14buy53070.02123.1760.0000.000
106142015.11.10 18:44close53070.02123.2370.0000.0000.9110966.71
106152015.11.10 20:21buy53080.02123.1070.0000.000
106162015.11.10 21:21close53080.02123.1600.0000.0000.7810967.49
106172015.11.11 01:37buy53090.02123.1360.0000.000
106182015.11.11 01:55buy53100.02123.0630.0000.000
106192015.11.11 03:05buy53110.02122.9860.0000.000
106202015.11.11 03:10buy53120.02122.8520.0000.000
106212015.11.11 09:03close53090.02123.0130.0000.000-2.0810965.41
106222015.11.11 09:03close53100.02123.0130.0000.000-0.8910964.52
106232015.11.11 09:03close53110.02123.0130.0000.0000.3610964.88
106242015.11.11 09:03close53120.02123.0130.0000.0002.5410967.42
106252015.11.11 15:32buy53130.02123.0490.0000.000
106262015.11.11 17:02buy53140.02122.9790.0000.000
106272015.11.11 17:37buy53150.02122.9010.0000.000
106282015.11.11 23:04buy53160.02122.8300.0000.000
106292015.11.12 03:44close53130.02122.9190.0000.000-2.2110965.21
106302015.11.12 03:44close53140.02122.9190.0000.000-1.0710964.15
106312015.11.12 03:44close53150.02122.9190.0000.0000.2010964.35
106322015.11.12 03:44close53160.02122.9190.0000.0001.3610965.71
106332015.11.13 07:46sell53170.02122.6890.0000.000
106342015.11.13 10:09sell53180.02122.7780.0000.000
106352015.11.13 12:14close53170.02122.6830.0000.0000.0210965.73
106362015.11.13 12:14close53180.02122.6830.0000.0001.4710967.20
106372015.11.16 23:10buy53190.02123.1690.0000.000
106382015.11.17 00:41close53190.02123.2390.0000.0001.0610968.26
106392015.11.17 09:35buy53200.02123.3210.0000.000
106402015.11.17 10:16buy53210.02123.2130.0000.000
106412015.11.17 12:10close53200.02123.3200.0000.000-0.1010968.16
106422015.11.17 12:10close53210.02123.3200.0000.0001.6610969.82
106432015.11.18 06:22buy53220.02123.3360.0000.000
106442015.11.18 07:51buy53230.02123.2590.0000.000
106452015.11.18 13:08close53220.02123.3390.0000.000-0.0310969.79
106462015.11.18 13:08close53230.02123.3390.0000.0001.2210971.01
106472015.11.18 23:50sell53240.02123.5920.0000.000
106482015.11.19 01:24close53240.02123.5360.0000.0000.5510971.56
106492015.11.20 06:56buy53250.02122.8530.0000.000
106502015.11.20 08:07buy53260.02122.7750.0000.000
106512015.11.20 09:04close53250.02122.8970.0000.0000.6410972.20
106522015.11.20 09:04close53260.02122.8970.0000.0001.9110974.11
106532015.11.20 23:12sell53270.02122.9140.0000.000
106542015.11.20 23:53close53270.02122.8270.0000.0001.3410975.45
106552015.11.20 23:59buy53280.02122.8000.0000.000
106562015.11.23 00:03close53280.02122.8710.0000.0001.0810976.53
106572015.11.25 06:26sell53290.02122.4110.0000.000
106582015.11.25 08:03close53290.02122.3540.0000.0000.8510977.38
106592015.11.27 07:46buy53300.02122.5380.0000.000
106602015.11.27 08:15buy53310.02122.4640.0000.000
106612015.11.27 08:46buy53320.02122.3780.0000.000
106622015.11.27 11:48close53300.02122.5120.0000.000-0.5010976.88
106632015.11.27 11:48close53310.02122.5120.0000.0000.7010977.58
106642015.11.27 11:48close53320.02122.5120.0000.0002.1110979.69
106652015.12.03 07:04sell53330.02123.4210.0000.000
106662015.12.03 10:21sell53340.02123.4920.0000.000
106672015.12.03 14:39close53330.02123.3840.0000.0000.5210980.21
106682015.12.03 14:39close53340.02123.3840.0000.0001.6710981.88
106692015.12.04 06:52buy53350.02122.5070.0000.000
106702015.12.04 07:05close53350.02122.5720.0000.0000.9810982.86
106712015.12.04 07:19buy53360.02122.5250.0000.000
106722015.12.04 08:01close53360.02122.5960.0000.0001.0810983.94
106732015.12.04 23:52buy53370.02123.1240.0000.000
106742015.12.07 00:00close53370.02123.1780.0000.0000.8010984.73
106752015.12.09 06:52buy53380.02122.7120.0000.000
106762015.12.09 08:10close53380.02122.7640.0000.0000.7710985.50
106772015.12.09 23:06sell53390.02121.4800.0000.000
106782015.12.09 23:18close53390.02121.4110.0000.0001.0610986.56
106792015.12.10 01:48sell53400.02121.7150.0000.000
106802015.12.10 02:02close53400.02121.6110.0000.0001.6310988.19
106812015.12.10 09:21sell53410.02121.7440.0000.000
106822015.12.10 10:09close53410.02121.6540.0000.0001.4010989.59
106832015.12.10 10:22sell53420.02121.8220.0000.000
106842015.12.10 10:54close53420.02121.7580.0000.0000.9710990.56
106852015.12.10 17:54sell53430.02121.5990.0000.000
106862015.12.10 18:00close53430.02121.5160.0000.0001.2910991.85
106872015.12.10 21:04sell53440.02121.5490.0000.000
106882015.12.10 21:29sell53450.02121.6250.0000.000
106892015.12.11 01:50sell53460.02121.7040.0000.000
106902015.12.11 02:04sell53470.02121.7800.0000.000
106912015.12.11 07:39buy53480.02122.0170.0000.000
106922015.12.11 08:51close53440.02121.9810.0000.000-7.2510984.60
106932015.12.11 08:51close53450.02121.9810.0000.000-6.0110978.59
106942015.12.11 08:51close53460.02121.9810.0000.000-4.6210973.97
106952015.12.11 08:51close53470.02121.9810.0000.000-3.3810970.59
106962015.12.11 09:06buy53490.02121.9390.0000.000
106972015.12.11 10:30close53480.02122.0430.0000.0000.3510970.94
106982015.12.11 10:30close53490.02122.0430.0000.0001.6210972.56
106992015.12.11 22:51sell53500.02120.8610.0000.000
107002015.12.11 23:59sell53510.02120.9580.0000.000
107012015.12.14 00:00sell53520.02121.1480.0000.000
107022015.12.14 01:31close53500.02120.9320.0000.000-1.3410971.22
107032015.12.14 01:31close53510.02120.9320.0000.0000.2610971.47
107042015.12.14 01:31close53520.02120.9320.0000.0003.4910974.96
107052015.12.14 04:40sell53530.02121.0360.0000.000
107062015.12.14 04:50sell53540.02121.1230.0000.000
107072015.12.14 07:52sell53550.02121.2010.0000.000
107082015.12.14 09:02sell53560.02121.2740.0000.000
107092015.12.14 11:12close53530.02121.0970.0000.000-1.0910973.87
107102015.12.14 11:12close53540.02121.0970.0000.0000.3510974.22
107112015.12.14 11:12close53550.02121.0970.0000.0001.6410975.86
107122015.12.14 11:12close53560.02121.0970.0000.0002.8410978.70
107132015.12.14 22:43sell53570.02120.9240.0000.000
107142015.12.14 22:55sell53580.02120.9960.0000.000
107152015.12.15 00:43close53570.02120.9090.0000.0000.0810978.78
107162015.12.15 00:43close53580.02120.9090.0000.0001.2710980.05
107172015.12.15 01:59sell53590.02121.1010.0000.000
107182015.12.15 03:46close53590.02121.0410.0000.0000.9110980.96
107192015.12.15 06:07buy53600.02120.9460.0000.000
107202015.12.15 07:35buy53610.02120.8620.0000.000
107212015.12.15 08:02buy53620.02120.7860.0000.000
107222015.12.15 09:32buy53630.02120.6850.0000.000
107232015.12.15 10:33close53600.02120.8720.0000.000-1.3010979.66
107242015.12.15 10:33close53610.02120.8720.0000.0000.0910979.75
107252015.12.15 10:33close53620.02120.8720.0000.0001.3410981.09
107262015.12.15 10:33close53630.02120.8720.0000.0003.0110984.10
107272015.12.15 10:34sell53640.02120.9180.0000.000
107282015.12.15 11:08sell53650.02120.9920.0000.000
107292015.12.15 13:03sell53660.02121.0630.0000.000
107302015.12.15 13:46sell53670.02121.1420.0000.000
107312015.12.15 15:15close53640.02120.9790.0000.000-1.0910983.01
107322015.12.15 15:15close53650.02120.9790.0000.0000.1310983.14
107332015.12.15 15:15close53660.02120.9790.0000.0001.3110984.45
107342015.12.15 15:15close53670.02120.9790.0000.0002.6110987.06
107352015.12.15 15:56sell53680.02121.2430.0000.000
107362015.12.15 16:32sell53690.02121.3270.0000.000
107372015.12.15 16:40sell53700.02121.3980.0000.000
107382015.12.15 17:25sell53710.02121.4740.0000.000
107392015.12.16 00:46close53680.02121.6210.0000.000-6.3910980.66
107402015.12.16 00:46close53690.02121.6210.0000.000-5.0010975.66
107412015.12.16 00:46close53700.02121.6210.0000.000-3.8410971.82
107422015.12.16 00:46close53710.02121.6210.0000.000-2.5910969.23
107432015.12.16 06:06sell53720.02121.7960.0000.000
107442015.12.16 06:27sell53730.02121.8990.0000.000
107452015.12.16 09:45sell53740.02121.9740.0000.000
107462015.12.16 11:17sell53750.02122.0450.0000.000
107472015.12.16 14:14close53720.02121.8570.0000.000-1.0810968.15
107482015.12.16 14:14close53730.02121.8570.0000.0000.6110968.76
107492015.12.16 14:14close53740.02121.8570.0000.0001.8410970.60
107502015.12.16 14:14close53750.02121.8570.0000.0003.0110973.61
107512015.12.17 06:24buy53760.02122.4290.0000.000
107522015.12.17 07:27close53760.02122.4820.0000.0000.7910974.40
107532015.12.17 23:42buy53770.02122.6620.0000.000
107542015.12.17 23:52buy53780.02122.5770.0000.000
107552015.12.18 00:06buy53790.02122.4990.0000.000
107562015.12.18 03:17buy53800.02122.4270.0000.000
107572015.12.18 05:38close53770.02122.6270.0000.000-0.6510973.74
107582015.12.18 05:38close53780.02122.6270.0000.0000.7410974.48
107592015.12.18 05:38close53790.02122.6270.0000.0002.0110976.49
107602015.12.18 05:38close53800.02122.6270.0000.0003.1810979.67
107612015.12.18 06:00sell53810.02122.9980.0000.000
107622015.12.18 06:04close53810.02122.8550.0000.0002.2510981.92
107632015.12.18 06:04sell53820.02122.8470.0000.000
107642015.12.18 06:06close53820.02122.3990.0000.0007.2410989.16
107652015.12.18 06:23buy53830.02122.1990.0000.000
107662015.12.18 06:25buy53840.02122.0930.0000.000
107672015.12.18 06:34close53830.02122.2530.0000.0000.8010989.96
107682015.12.18 06:34close53840.02122.2530.0000.0002.5410992.50
107692015.12.18 07:57buy53850.02121.8330.0000.000
107702015.12.18 08:01close53850.02121.9260.0000.0001.4510993.95
107712015.12.21 06:36sell53860.02121.3150.0000.000
107722015.12.21 07:11sell53870.02121.3900.0000.000
107732015.12.21 07:40sell53880.02121.4760.0000.000
107742015.12.21 08:12close53860.02121.3200.0000.000-0.1610993.79
107752015.12.21 08:12close53870.02121.3200.0000.0001.0710994.86
107762015.12.21 08:12close53880.02121.3200.0000.0002.4910997.35
107772015.12.21 23:25sell53890.02121.1850.0000.000
107782015.12.22 00:49sell53900.02121.2560.0000.000
107792015.12.22 02:20close53890.02121.1600.0000.0000.2410997.59
107802015.12.22 02:20close53900.02121.1600.0000.0001.5010999.09
107812015.12.22 16:24sell53910.02121.0450.0000.000
107822015.12.22 16:29close53910.02120.9760.0000.0001.0611000.15
107832015.12.22 23:50sell53920.02121.0950.0000.000
107842015.12.23 00:54close53920.02121.0440.0000.0000.6711000.81
107852015.12.24 07:11buy53930.02120.5440.0000.000
107862015.12.24 08:12close53930.02120.5940.0000.0000.7511001.56
107872015.12.24 14:27sell53940.02120.4040.0000.000
107882015.12.24 14:34sell53950.02120.4850.0000.000
107892015.12.24 15:47close53940.02120.3870.0000.0000.2011001.76
107902015.12.24 15:47close53950.02120.3870.0000.0001.5511003.31
107912015.12.24 23:31sell53960.02120.3750.0000.000
107922015.12.25 01:00close53960.02120.3210.0000.0000.7311004.04
107932015.12.25 07:07buy53970.02120.1360.0000.000
107942015.12.25 08:55close53970.02120.1890.0000.0000.8011004.84
107952015.12.28 02:03sell53980.02120.3070.0000.000
107962015.12.28 02:54sell53990.02120.4070.0000.000
107972015.12.28 02:55sell54000.02120.4850.0000.000
107982015.12.28 09:15sell54010.02120.5550.0000.000
107992015.12.28 14:23close53980.02120.4420.0000.000-2.3211002.52
108002015.12.28 14:23close53990.02120.4420.0000.000-0.6611001.86
108012015.12.28 14:23close54000.02120.4420.0000.0000.6311002.49
108022015.12.28 14:23close54010.02120.4420.0000.0001.8011004.29
108032015.12.30 07:37buy54020.02120.4110.0000.000
108042015.12.30 10:31close54020.02120.4610.0000.0000.7511005.04
108052015.12.31 06:16buy54030.02120.3850.0000.000
108062015.12.31 08:37close54030.02120.4350.0000.0000.7511005.79
108072016.01.04 07:03buy54040.02119.4710.0000.000
108082016.01.04 07:40buy54050.02119.3410.0000.000
108092016.01.04 07:49buy54060.02119.2700.0000.000
108102016.01.04 08:29close54040.02119.4260.0000.000-0.8311004.96
108112016.01.04 08:29close54050.02119.4260.0000.0001.3411006.30
108122016.01.04 08:29close54060.02119.4260.0000.0002.5311008.83
108132016.01.04 14:48sell54070.02119.1000.0000.000
108142016.01.04 14:58close54070.02119.0280.0000.0001.1311009.96
108152016.01.04 15:33sell54080.02119.2100.0000.000
108162016.01.04 15:36sell54090.02119.3140.0000.000
108172016.01.04 16:12close54080.02119.1660.0000.0000.6611010.62
108182016.01.04 16:12close54090.02119.1660.0000.0002.4011013.02
108192016.01.04 20:10sell54100.02119.4680.0000.000
108202016.01.04 20:50close54100.02119.3820.0000.0001.3611014.38
108212016.01.05 01:58sell54110.02119.4680.0000.000
108222016.01.05 02:11close54110.02119.3830.0000.0001.3411015.72
108232016.01.05 03:49sell54120.02119.5460.0000.000
108242016.01.05 04:31sell54130.02119.6200.0000.000
108252016.01.05 06:00close54120.02119.5250.0000.0000.2711015.99
108262016.01.05 06:00close54130.02119.5250.0000.0001.5111017.50
108272016.01.05 06:43buy54140.02119.4210.0000.000
108282016.01.05 06:57close54140.02119.5010.0000.0001.2611018.76
108292016.01.05 07:26buy54150.02119.4170.0000.000
108302016.01.05 08:11buy54160.02119.3460.0000.000
108312016.01.05 08:39close54150.02119.4700.0000.0000.8111019.57
108322016.01.05 08:39close54160.02119.4700.0000.0002.0011021.57
108332016.01.05 16:33sell54170.02119.1750.0000.000
108342016.01.05 16:54close54170.02119.0880.0000.0001.3811022.95
108352016.01.05 17:50sell54180.02119.2420.0000.000
108362016.01.05 17:59close54180.02119.1600.0000.0001.3011024.25
108372016.01.06 00:59sell54190.02119.1150.0000.000
108382016.01.06 02:43close54190.02119.0530.0000.0000.9611025.21
108392016.01.06 06:20sell54200.02118.7200.0000.000
108402016.01.06 06:21sell54210.02118.8100.0000.000
108412016.01.06 06:38close54200.02118.6770.0000.0000.6411025.85
108422016.01.06 06:38close54210.02118.6770.0000.0002.1611028.01
108432016.01.06 15:16sell54220.02118.4740.0000.000
108442016.01.06 15:23close54220.02118.3890.0000.0001.3611029.37
108452016.01.06 15:30sell54230.02118.5120.0000.000
108462016.01.06 15:31sell54240.02118.5850.0000.000
108472016.01.06 15:42sell54250.02118.6590.0000.000
108482016.01.06 17:21sell54260.02118.7360.0000.000
108492016.01.06 18:57close54230.02118.5700.0000.000-1.0611028.31
108502016.01.06 18:57close54240.02118.5700.0000.0000.1711028.48
108512016.01.06 18:57close54250.02118.5700.0000.0001.4211029.90
108522016.01.06 18:57close54260.02118.5700.0000.0002.7211032.62
108532016.01.07 01:30sell54270.02118.5800.0000.000
108542016.01.07 02:31sell54280.02118.6500.0000.000
108552016.01.07 03:16sell54290.02118.7480.0000.000
108562016.01.07 03:18close54270.02118.4710.0000.0001.7611034.38
108572016.01.07 03:18close54280.02118.4710.0000.0002.9411037.32
108582016.01.07 03:18close54290.02118.4710.0000.0004.6011041.92
108592016.01.07 09:25sell54300.02118.1690.0000.000
108602016.01.07 09:34close54300.02118.0800.0000.0001.4311043.35
108612016.01.07 15:52sell54310.02117.7280.0000.000
108622016.01.07 16:00sell54320.02117.8340.0000.000
108632016.01.07 16:13sell54330.02117.9140.0000.000
108642016.01.07 16:22sell54340.02117.9900.0000.000
108652016.01.07 20:19close54310.02117.7940.0000.000-1.2011042.15
108662016.01.07 20:19close54320.02117.7940.0000.0000.6011042.75
108672016.01.07 20:19close54330.02117.7940.0000.0001.9611044.71
108682016.01.07 20:19close54340.02117.7940.0000.0003.2511047.96
108692016.01.08 02:31sell54350.02117.7510.0000.000
108702016.01.08 02:55sell54360.02117.8250.0000.000
108712016.01.08 03:05close54350.02117.6980.0000.0000.8211048.78
108722016.01.08 03:05close54360.02117.6980.0000.0002.0811050.86
108732016.01.08 03:11sell54370.02117.8800.0000.000
108742016.01.08 03:16sell54380.02118.3840.0000.000
108752016.01.08 03:30sell54390.02118.4630.0000.000
108762016.01.08 03:46close54370.02118.1430.0000.000-4.5311046.33
108772016.01.08 03:46close54380.02118.1430.0000.0004.0011050.33
108782016.01.08 03:46close54390.02118.1430.0000.0005.3411055.67
108792016.01.08 06:33sell54400.02118.3300.0000.000
108802016.01.08 07:02sell54410.02118.4030.0000.000
108812016.01.08 07:23close54400.02118.2740.0000.0000.8711056.54
108822016.01.08 07:23close54410.02118.2740.0000.0002.1011058.64
108832016.01.08 08:24sell54420.02118.3810.0000.000
108842016.01.08 08:39sell54430.02118.4620.0000.000
108852016.01.08 09:47close54420.02118.3530.0000.0000.3911059.03
108862016.01.08 09:47close54430.02118.3530.0000.0001.7611060.79
108872016.01.08 14:26sell54440.02118.3510.0000.000
108882016.01.08 15:29sell54450.02118.4270.0000.000
108892016.01.08 15:31sell54460.02118.5410.0000.000
108902016.01.08 15:32sell54470.02118.6440.0000.000
108912016.01.08 15:50close54440.02118.3900.0000.000-0.7411060.05
108922016.01.08 15:50close54450.02118.3900.0000.0000.5511060.60
108932016.01.08 15:50close54460.02118.3900.0000.0002.4711063.07
108942016.01.08 15:50close54470.02118.3900.0000.0004.2111067.28
108952016.01.08 23:47buy54480.02117.3810.0000.000
108962016.01.08 23:51close54480.02117.4890.0000.0001.7611069.04
108972016.01.08 23:52buy54490.02117.4190.0000.000
108982016.01.08 23:58buy54500.02117.2730.0000.000
108992016.01.11 00:02buy54510.02117.1950.0000.000
109002016.01.11 00:06buy54520.02117.1200.0000.000
109012016.01.11 03:16close54490.02117.3620.0000.000-1.0511067.99
109022016.01.11 03:16close54500.02117.3620.0000.0001.4411069.43
109032016.01.11 03:16close54510.02117.3620.0000.0002.7711072.20
109042016.01.11 03:16close54520.02117.3620.0000.0004.0411076.24
109052016.01.11 03:20sell54530.02117.3120.0000.000
109062016.01.11 03:23close54530.02117.1880.0000.0002.0411078.28
109072016.01.11 04:04sell54540.02117.2560.0000.000
109082016.01.11 04:11sell54550.02117.3310.0000.000
109092016.01.11 04:46close54540.02117.2340.0000.0000.3011078.58
109102016.01.11 04:46close54550.02117.2340.0000.0001.5711080.15
109112016.01.11 05:56sell54560.02117.4320.0000.000
109122016.01.11 06:01close54560.02117.3690.0000.0000.9911081.14
109132016.01.11 10:03sell54570.02117.4840.0000.000
109142016.01.11 10:07sell54580.02117.5780.0000.000
109152016.01.11 10:35sell54590.02117.6740.0000.000
109162016.01.11 10:49sell54600.02117.7720.0000.000
109172016.01.11 13:05close54570.02117.5650.0000.000-1.4611079.68
109182016.01.11 13:05close54580.02117.5650.0000.0000.1411079.82
109192016.01.11 13:05close54590.02117.5650.0000.0001.7711081.59
109202016.01.11 13:05close54600.02117.5650.0000.0003.4411085.03
109212016.01.11 15:07sell54610.02117.8080.0000.000
109222016.01.11 15:17sell54620.02117.8880.0000.000
109232016.01.11 15:38sell54630.02117.9910.0000.000
109242016.01.11 16:06close54610.02117.8100.0000.000-0.1111084.92
109252016.01.11 16:06close54620.02117.8100.0000.0001.2411086.16
109262016.01.11 16:06close54630.02117.8100.0000.0002.9911089.15
109272016.01.11 21:29sell54640.02117.5150.0000.000
109282016.01.11 22:16close54640.02117.4470.0000.0001.0811090.23
109292016.01.11 22:28sell54650.02117.5960.0000.000
109302016.01.11 22:30sell54660.02117.6740.0000.000
109312016.01.11 22:41sell54670.02117.7540.0000.000
109322016.01.12 01:27close54650.02117.6110.0000.000-0.4311089.79
109332016.01.12 01:27close54660.02117.6110.0000.0000.9011090.69
109342016.01.12 01:27close54670.02117.6110.0000.0002.2611092.95
109352016.01.12 02:57sell54680.02117.8480.0000.000
109362016.01.12 03:07sell54690.02117.9380.0000.000
109372016.01.12 03:19close54680.02117.8300.0000.0000.2311093.18
109382016.01.12 03:19close54690.02117.8300.0000.0001.7511094.93
109392016.01.12 07:27buy54700.02117.4300.0000.000
109402016.01.12 07:45close54700.02117.4920.0000.0000.9811095.91
109412016.01.12 11:09sell54710.02117.5380.0000.000
109422016.01.12 11:15sell54720.02117.6210.0000.000
109432016.01.12 11:23sell54730.02117.7220.0000.000
109442016.01.12 12:08sell54740.02117.8230.0000.000
109452016.01.12 19:43close54710.02117.6220.0000.000-1.5111094.40
109462016.01.12 19:43close54720.02117.6220.0000.000-0.1011094.30
109472016.01.12 19:43close54730.02117.6220.0000.0001.6211095.92
109482016.01.12 19:43close54740.02117.6220.0000.0003.3411099.26
109492016.01.13 01:42sell54750.02117.8070.0000.000
109502016.01.13 02:18sell54760.02117.8820.0000.000
109512016.01.13 03:16sell54770.02117.9570.0000.000
109522016.01.13 03:22sell54780.02118.1140.0000.000
109532016.01.13 09:22close54750.02118.0440.0000.000-4.1011095.16
109542016.01.13 09:22close54760.02118.0440.0000.000-2.8211092.34
109552016.01.13 09:22close54770.02118.0440.0000.000-1.5511090.79
109562016.01.13 09:22close54780.02118.0440.0000.0001.1111091.90
109572016.01.14 05:14sell54790.02117.5630.0000.000
109582016.01.14 05:57close54790.02117.4990.0000.0001.0111092.91
109592016.01.14 06:28buy54800.02117.3840.0000.000
109602016.01.14 07:12close54800.02117.4640.0000.0001.2811094.19
109612016.01.14 07:34sell54810.02117.6290.0000.000
109622016.01.14 07:47close54810.02117.5620.0000.0001.0611095.25
109632016.01.14 07:52sell54820.02117.6520.0000.000
109642016.01.14 08:04sell54830.02117.7320.0000.000
109652016.01.14 08:38sell54840.02117.8050.0000.000
109662016.01.14 08:50sell54850.02117.8930.0000.000
109672016.01.14 10:55close54820.02117.7000.0000.000-0.9011094.35
109682016.01.14 10:55close54830.02117.7000.0000.0000.4611094.81
109692016.01.14 10:55close54840.02117.7000.0000.0001.7011096.51
109702016.01.14 10:55close54850.02117.7000.0000.0003.2011099.71
109712016.01.14 23:26buy54860.02118.0150.0000.000
109722016.01.15 00:09close54860.02118.1080.0000.0001.4911101.19
109732016.01.15 06:12buy54870.02117.8070.0000.000
109742016.01.15 06:28buy54880.02117.6030.0000.000
109752016.01.15 06:39close54870.02117.8090.0000.000-0.0511101.14
109762016.01.15 06:39close54880.02117.8090.0000.0003.4211104.56
109772016.01.15 21:41sell54890.02116.9060.0000.000
109782016.01.15 21:55sell54900.02117.0070.0000.000
109792016.01.18 00:00close54890.02116.7680.0000.0002.1911106.75
109802016.01.18 00:00close54900.02116.7680.0000.0003.9211110.67
109812016.01.18 02:44sell54910.02117.1010.0000.000
109822016.01.18 03:10sell54920.02117.1890.0000.000
109832016.01.18 03:16sell54930.02117.2710.0000.000
109842016.01.18 04:36close54910.02117.1110.0000.000-0.2511110.42
109852016.01.18 04:36close54920.02117.1110.0000.0001.2511111.67
109862016.01.18 04:36close54930.02117.1110.0000.0002.6511114.32
109872016.01.18 06:59buy54940.02117.1420.0000.000
109882016.01.18 07:18close54940.02117.2110.0000.0001.1011115.42
109892016.01.19 07:28sell54950.02117.7230.0000.000
109902016.01.19 07:36sell54960.02117.8050.0000.000
109912016.01.19 08:55sell54970.02117.8850.0000.000
109922016.01.19 09:08sell54980.02117.9670.0000.000
109932016.01.19 11:02close54950.02117.7840.0000.000-1.1211114.30
109942016.01.19 11:02close54960.02117.7840.0000.0000.2811114.58
109952016.01.19 11:02close54970.02117.7840.0000.0001.6411116.22
109962016.01.19 11:02close54980.02117.7840.0000.0003.0311119.25
109972016.01.20 06:00buy54990.02117.0070.0000.000
109982016.01.20 06:19buy55000.02116.9070.0000.000
109992016.01.20 07:35buy55010.02116.8360.0000.000
110002016.01.20 08:08buy55020.02116.7390.0000.000
110012016.01.20 10:47close54990.02116.0560.0000.000-16.4711102.78
110022016.01.20 10:47close55000.02116.0560.0000.000-14.7511088.03
110032016.01.20 10:47close55010.02116.0560.0000.000-13.5211074.51
110042016.01.20 10:47close55020.02116.0560.0000.000-11.8511062.66
110052016.01.20 15:50sell55030.02116.8090.0000.000
110062016.01.20 16:18close55030.02116.7280.0000.0001.3111063.97
110072016.01.20 20:40sell55040.02116.5710.0000.000
110082016.01.20 20:44sell55050.02116.6450.0000.000
110092016.01.20 21:11sell55060.02116.7210.0000.000
110102016.01.20 21:53sell55070.02116.8250.0000.000
110112016.01.21 06:00buy55080.02117.1390.0000.000
110122016.01.21 06:06buy55090.02117.0560.0000.000
110132016.01.21 06:29close55080.02117.1860.0000.0000.7211064.69
110142016.01.21 06:29close55090.02117.1860.0000.0002.1411066.83
110152016.01.21 06:38buy55100.02117.0910.0000.000
110162016.01.21 06:47buy55110.02117.0150.0000.000
110172016.01.21 06:51close55040.02116.9770.0000.000-7.3011059.53
110182016.01.21 06:51close55050.02116.9770.0000.000-6.0411053.49
110192016.01.21 06:51close55060.02116.9770.0000.000-4.7411048.75
110202016.01.21 06:51close55070.02116.9770.0000.000-2.9611045.79
110212016.01.21 07:02buy55120.02116.9240.0000.000
110222016.01.21 07:55buy55130.02116.8460.0000.000
110232016.01.21 10:15close55100.02117.0450.0000.000-0.8711044.92
110242016.01.21 10:15close55110.02117.0450.0000.0000.4311045.35
110252016.01.21 10:15close55120.02117.0450.0000.0001.9911047.34
110262016.01.21 10:15close55130.02117.0450.0000.0003.3211050.66
110272016.01.21 23:09sell55140.02117.7130.0000.000
110282016.01.21 23:23sell55150.02117.7840.0000.000
110292016.01.21 23:44close55140.02117.6690.0000.0000.6711051.33
110302016.01.21 23:44close55150.02117.6690.0000.0001.8711053.20
110312016.01.22 07:14sell55160.02118.0040.0000.000
110322016.01.22 07:51sell55170.02118.0810.0000.000
110332016.01.22 08:46close55160.02117.9730.0000.0000.4511053.65
110342016.01.22 08:46close55170.02117.9730.0000.0001.7511055.40
110352016.01.25 00:02buy55180.02118.7050.0000.000
110362016.01.25 01:03close55180.02118.7570.0000.0000.8011056.20
110372016.01.25 01:41buy55190.02118.6580.0000.000
110382016.01.25 01:56buy55200.02118.5830.0000.000
110392016.01.25 02:11buy55210.02118.4850.0000.000
110402016.01.25 03:53close55190.02118.6290.0000.000-0.5711055.63
110412016.01.25 03:53close55200.02118.6290.0000.0000.7011056.33
110422016.01.25 03:53close55210.02118.6290.0000.0002.3511058.68
110432016.01.25 07:40buy55220.02118.6420.0000.000
110442016.01.25 08:01close55220.02118.7020.0000.0000.9311059.61
110452016.01.25 09:24buy55230.02118.6260.0000.000
110462016.01.25 09:31buy55240.02118.5490.0000.000
110472016.01.25 10:02buy55250.02118.4500.0000.000
110482016.01.25 10:17buy55260.02118.3710.0000.000
110492016.01.25 14:50close55230.02118.5510.0000.000-1.3511058.26
110502016.01.25 14:50close55240.02118.5510.0000.000-0.0511058.21
110512016.01.25 14:50close55250.02118.5510.0000.0001.6211059.83
110522016.01.25 14:50close55260.02118.5510.0000.0002.9611062.79
110532016.01.25 20:55buy55270.02118.4980.0000.000
110542016.01.25 22:25buy55280.02118.4180.0000.000
110552016.01.25 22:38buy55290.02118.3390.0000.000
110562016.01.26 02:00buy55300.02118.2380.0000.000
110572016.01.26 12:06close55270.02118.2570.0000.000-4.1611058.63
110582016.01.26 12:06close55280.02118.2570.0000.000-2.8011055.83
110592016.01.26 12:06close55290.02118.2570.0000.000-1.4711054.36
110602016.01.26 12:06close55300.02118.2570.0000.0000.2411054.60
110612016.01.27 06:40sell55310.02118.2830.0000.000
110622016.01.27 07:08close55310.02118.2020.0000.0001.2911055.89
110632016.01.27 21:06buy55320.02118.7210.0000.000
110642016.01.27 21:10buy55330.02118.6190.0000.000
110652016.01.27 21:18close55320.02118.7850.0000.0001.0011056.89
110662016.01.27 21:18close55330.02118.7850.0000.0002.7111059.60
110672016.01.27 21:40buy55340.02118.6900.0000.000
110682016.01.27 21:48close55340.02118.7800.0000.0001.4411061.04
110692016.01.28 06:22buy55350.02118.6370.0000.000
110702016.01.28 06:38buy55360.02118.5650.0000.000
110712016.01.28 06:58close55350.02118.6830.0000.0000.7011061.74
110722016.01.28 06:58close55360.02118.6830.0000.0001.9111063.65
110732016.02.01 03:05buy55370.02121.1080.0000.000
110742016.02.01 03:12close55370.02121.2000.0000.0001.4411065.09
110752016.02.01 07:27sell55380.02121.3300.0000.000
110762016.02.01 08:31close55380.02121.2800.0000.0000.7411065.83
110772016.02.01 09:36buy55390.02121.1990.0000.000
110782016.02.01 10:04buy55400.02121.1180.0000.000
110792016.02.01 10:52close55390.02121.2870.0000.0001.3711067.20
110802016.02.01 10:52close55400.02121.2870.0000.0002.7111069.91
110812016.02.01 16:20buy55410.02121.1610.0000.000
110822016.02.01 16:36buy55420.02121.0650.0000.000
110832016.02.01 16:47buy55430.02120.9830.0000.000
110842016.02.01 16:49buy55440.02120.9060.0000.000
110852016.02.01 18:25close55410.02121.0890.0000.000-1.2711068.64
110862016.02.01 18:25close55420.02121.0890.0000.0000.3211068.96
110872016.02.01 18:25close55430.02121.0890.0000.0001.6711070.63
110882016.02.01 18:25close55440.02121.0890.0000.0002.9411073.57
110892016.02.01 23:34buy55450.02120.9670.0000.000
110902016.02.02 00:55close55450.02121.0260.0000.0000.8911074.45
110912016.02.02 01:42buy55460.02120.9070.0000.000
110922016.02.02 01:54buy55470.02120.8310.0000.000
110932016.02.02 02:10close55460.02120.9370.0000.0000.4211074.87
110942016.02.02 02:10close55470.02120.9370.0000.0001.6711076.54
110952016.02.02 03:28buy55480.02120.8240.0000.000
110962016.02.02 04:06buy55490.02120.7530.0000.000
110972016.02.02 04:50close55480.02120.8530.0000.0000.4011076.94
110982016.02.02 04:50close55490.02120.8530.0000.0001.5711078.51
110992016.02.02 05:42buy55500.02120.6640.0000.000
111002016.02.02 06:40buy55510.02120.5930.0000.000
111012016.02.02 07:26buy55520.02120.4400.0000.000
111022016.02.02 08:27close55500.02120.6410.0000.000-0.4611078.05
111032016.02.02 08:27close55510.02120.6410.0000.0000.7211078.77
111042016.02.02 08:27close55520.02120.6410.0000.0003.2511082.02
111052016.02.02 15:17buy55530.02120.6920.0000.000
111062016.02.02 15:51buy55540.02120.6100.0000.000
111072016.02.02 15:56buy55550.02120.5320.0000.000
111082016.02.02 15:59buy55560.02120.4580.0000.000
111092016.02.03 00:52close55530.02119.7360.0000.000-16.0511065.97
111102016.02.03 00:52close55540.02119.7360.0000.000-14.6811051.29
111112016.02.03 00:52close55550.02119.7360.0000.000-13.3811037.91
111122016.02.03 00:52close55560.02119.7360.0000.000-12.1411025.76
111132016.02.04 00:22sell55570.02118.0210.0000.000
111142016.02.04 01:08close55570.02117.9370.0000.0001.3411027.10
111152016.02.04 01:41sell55580.02118.1490.0000.000
111162016.02.04 01:51sell55590.02118.2280.0000.000
111172016.02.04 02:03close55580.02118.0010.0000.0002.4311029.53
111182016.02.04 02:03close55590.02118.0010.0000.0003.7711033.30
111192016.02.04 06:51buy55600.02117.8510.0000.000
111202016.02.04 06:57close55600.02117.9380.0000.0001.4011034.70
111212016.02.04 07:06buy55610.02117.8780.0000.000
111222016.02.04 07:18close55610.02117.9500.0000.0001.1411035.84
111232016.02.04 08:23sell55620.02118.0790.0000.000
111242016.02.04 09:01close55620.02117.9510.0000.0002.0911037.93
111252016.02.05 00:26sell55630.02116.8910.0000.000
111262016.02.05 01:32close55630.02116.8390.0000.0000.8111038.74
111272016.02.05 02:32sell55640.02116.9720.0000.000
111282016.02.05 02:39close55640.02116.8920.0000.0001.2911040.03
111292016.02.05 06:00buy55650.02116.6790.0000.000
111302016.02.05 06:13buy55660.02116.5920.0000.000
111312016.02.05 06:46close55650.02116.7030.0000.0000.3311040.36
111322016.02.05 06:46close55660.02116.7030.0000.0001.8211042.18
111332016.02.05 07:50sell55670.02116.9020.0000.000
111342016.02.05 08:01close55670.02116.8200.0000.0001.3211043.50
111352016.02.05 10:09sell55680.02116.9130.0000.000
111362016.02.05 10:22close55680.02116.8300.0000.0001.3411044.84
111372016.02.05 10:52sell55690.02116.9340.0000.000
111382016.02.05 11:31close55690.02116.8530.0000.0001.3111046.15
111392016.02.05 11:47sell55700.02116.9740.0000.000
111402016.02.05 12:09close55700.02116.8990.0000.0001.2011047.35
111412016.02.05 15:32sell55710.02116.9730.0000.000
111422016.02.05 15:34close55710.02116.6510.0000.0005.4411052.79
111432016.02.05 15:42sell55720.02117.0820.0000.000
111442016.02.05 15:46sell55730.02117.2280.0000.000
111452016.02.05 15:50close55720.02117.0200.0000.0000.9811053.77
111462016.02.05 15:50close55730.02117.0200.0000.0003.4711057.24
111472016.02.05 15:50sell55740.02117.0190.0000.000
111482016.02.05 15:57sell55750.02117.1270.0000.000
111492016.02.05 16:05sell55760.02117.2160.0000.000
111502016.02.05 16:07sell55770.02117.2870.0000.000
111512016.02.05 16:32close55740.02117.0570.0000.000-0.7311056.51
111522016.02.05 16:32close55750.02117.0570.0000.0001.1211057.63
111532016.02.05 16:32close55760.02117.0570.0000.0002.6411060.27
111542016.02.05 16:32close55770.02117.0570.0000.0003.8511064.12
111552016.02.08 02:38sell55780.02117.0500.0000.000
111562016.02.08 03:29sell55790.02117.1250.0000.000
111572016.02.08 03:56sell55800.02117.2060.0000.000
111582016.02.08 06:33sell55810.02117.2870.0000.000
111592016.02.08 10:32close55780.02117.0990.0000.000-0.9211063.20
111602016.02.08 10:32close55790.02117.0990.0000.0000.3611063.56
111612016.02.08 10:32close55800.02117.0990.0000.0001.7511065.31
111622016.02.08 10:32close55810.02117.0990.0000.0003.1311068.44
111632016.02.08 22:46sell55820.02115.7330.0000.000
111642016.02.08 22:48sell55830.02115.8050.0000.000
111652016.02.08 22:55close55820.02115.7010.0000.0000.4711068.91
111662016.02.08 22:55close55830.02115.7010.0000.0001.7211070.63
111672016.02.08 23:04sell55840.02115.7250.0000.000
111682016.02.08 23:06sell55850.02115.8000.0000.000
111692016.02.09 00:27close55840.02115.7100.0000.0000.0911070.72
111702016.02.09 00:27close55850.02115.7100.0000.0001.3911072.11
111712016.02.09 07:38sell55860.02114.8580.0000.000
111722016.02.09 07:40close55860.02114.7730.0000.0001.4011073.51
111732016.02.09 07:53sell55870.02114.9050.0000.000
111742016.02.09 08:01close55870.02114.7570.0000.0002.5011076.01
111752016.02.09 08:49sell55880.02114.8630.0000.000
111762016.02.09 09:05close55880.02114.7830.0000.0001.3111077.32
111772016.02.09 09:20sell55890.02114.9990.0000.000
111782016.02.09 09:21sell55900.02115.1790.0000.000
111792016.02.09 09:31sell55910.02115.2640.0000.000
111802016.02.09 10:02sell55920.02115.3440.0000.000
111812016.02.09 10:26close55890.02115.1320.0000.000-2.3911074.93
111822016.02.09 10:26close55900.02115.1320.0000.0000.7411075.67
111832016.02.09 10:26close55910.02115.1320.0000.0002.2111077.88
111842016.02.09 10:26close55920.02115.1320.0000.0003.6011081.48
111852016.02.09 17:02sell55930.02115.2230.0000.000
111862016.02.09 17:03sell55940.02115.3020.0000.000
111872016.02.09 17:16close55930.02115.1680.0000.0000.8811082.36
111882016.02.09 17:16close55940.02115.1680.0000.0002.2511084.61
111892016.02.09 21:54sell55950.02114.9610.0000.000
111902016.02.09 22:03sell55960.02115.0620.0000.000
111912016.02.09 22:08sell55970.02115.1840.0000.000
111922016.02.09 23:09close55950.02115.0190.0000.000-1.0911083.52
111932016.02.09 23:09close55960.02115.0190.0000.0000.6711084.19
111942016.02.09 23:09close55970.02115.0190.0000.0002.7911086.98
111952016.02.10 01:05sell55980.02115.1870.0000.000
111962016.02.10 02:04close55980.02115.1060.0000.0001.3311088.31
111972016.02.10 08:44sell55990.02114.7340.0000.000
111982016.02.10 09:02sell56000.02114.8190.0000.000
111992016.02.10 09:31sell56010.02114.9100.0000.000
112002016.02.10 09:44sell56020.02114.9850.0000.000
112012016.02.10 10:05close55990.02114.7660.0000.000-0.6411087.67
112022016.02.10 10:05close56000.02114.7660.0000.0000.8411088.51
112032016.02.10 10:05close56010.02114.7660.0000.0002.4311090.94
112042016.02.10 10:05close56020.02114.7660.0000.0003.7411094.68
112052016.02.10 12:36sell56030.02115.1530.0000.000
112062016.02.10 12:51close56030.02115.0580.0000.0001.5711096.25
112072016.02.10 17:32sell56040.02115.1290.0000.000
112082016.02.10 17:36close56040.02115.0390.0000.0001.4811097.73
112092016.02.11 06:15buy56050.02112.6080.0000.000
112102016.02.11 06:25close56050.02112.6900.0000.0001.3811099.11
112112016.02.11 06:58buy56060.02112.6010.0000.000
112122016.02.11 07:03close56060.02112.6920.0000.0001.5411100.65
112132016.02.11 14:21sell56070.02111.7650.0000.000
112142016.02.11 14:24sell56080.02111.8950.0000.000
112152016.02.11 14:25sell56090.02112.0960.0000.000
112162016.02.11 14:31sell56100.02112.3470.0000.000
112172016.02.11 17:40close56070.02111.8330.0000.000-1.3011099.35
112182016.02.11 17:40close56080.02111.8330.0000.0001.0311100.38
112192016.02.11 17:40close56090.02111.8330.0000.0004.6211105.00
112202016.02.11 17:40close56100.02111.8330.0000.0009.1111114.11
112212016.02.11 21:44sell56110.02112.2670.0000.000
112222016.02.11 21:47sell56120.02112.3410.0000.000
112232016.02.11 21:55sell56130.02112.4740.0000.000
112242016.02.11 22:03close56110.02112.2490.0000.0000.2411114.35
112252016.02.11 22:03close56120.02112.2490.0000.0001.5611115.91
112262016.02.11 22:03close56130.02112.2490.0000.0003.9311119.84
112272016.02.11 22:40sell56140.02112.4180.0000.000
112282016.02.11 22:45sell56150.02112.5020.0000.000
112292016.02.11 22:55close56140.02112.3770.0000.0000.6511120.49
112302016.02.11 22:55close56150.02112.3770.0000.0002.1411122.63
112312016.02.12 00:36sell56160.02112.5450.0000.000
112322016.02.12 00:44sell56170.02112.6180.0000.000
112332016.02.12 01:02close56160.02112.4990.0000.0000.7411123.37
112342016.02.12 01:02close56170.02112.4990.0000.0002.0411125.41
112352016.02.12 05:32sell56180.02112.5670.0000.000
112362016.02.12 05:39sell56190.02112.6520.0000.000
112372016.02.12 05:47sell56200.02112.7420.0000.000
112382016.02.12 05:48sell56210.02112.8630.0000.000
112392016.02.12 06:10close56180.02112.6000.0000.000-0.6711124.74
112402016.02.12 06:10close56190.02112.6000.0000.0000.8411125.58
112412016.02.12 06:10close56200.02112.6000.0000.0002.4411128.02
112422016.02.12 06:10close56210.02112.6000.0000.0004.5911132.61
112432016.02.12 10:17sell56220.02112.6810.0000.000
112442016.02.12 10:20sell56230.02112.7890.0000.000
112452016.02.12 10:24close56220.02112.6140.0000.0001.1111133.72
112462016.02.12 10:24close56230.02112.6140.0000.0003.0311136.75
112472016.02.12 14:07sell56240.02112.6610.0000.000
112482016.02.12 14:31sell56250.02112.7410.0000.000
112492016.02.12 14:36sell56260.02112.8130.0000.000
112502016.02.12 15:31sell56270.02112.9600.0000.000
112512016.02.12 17:01close56240.02112.6320.0000.0000.4311137.18
112522016.02.12 17:01close56250.02112.6320.0000.0001.8611139.04
112532016.02.12 17:01close56260.02112.6320.0000.0003.1311142.17
112542016.02.12 17:01close56270.02112.6320.0000.0005.7411147.91
112552016.02.12 17:32sell56280.02112.9680.0000.000
112562016.02.12 17:38close56280.02112.8500.0000.0002.0111149.92
112572016.02.12 18:29sell56290.02112.9710.0000.000
112582016.02.12 18:32sell56300.02113.0460.0000.000
112592016.02.12 19:53sell56310.02113.1210.0000.000
112602016.02.12 19:56sell56320.02113.2290.0000.000
112612016.02.15 05:37close56290.02113.8940.0000.000-16.3811133.54
112622016.02.15 05:37close56300.02113.8940.0000.000-15.0611118.47
112632016.02.15 05:37close56310.02113.8940.0000.000-13.7411104.73
112642016.02.15 05:37close56320.02113.8940.0000.000-11.8511092.88
112652016.02.15 08:02sell56330.02114.0730.0000.000
112662016.02.15 08:10close56330.02113.9870.0000.0001.4311094.31
112672016.02.15 14:19sell56340.02114.0070.0000.000
112682016.02.15 14:33sell56350.02114.0810.0000.000
112692016.02.15 15:37sell56360.02114.1560.0000.000
112702016.02.15 16:22sell56370.02114.2300.0000.000
112712016.02.16 00:48close56340.02114.5010.0000.000-8.8011085.50
112722016.02.16 00:48close56350.02114.5010.0000.000-7.5111077.99
112732016.02.16 00:48close56360.02114.5010.0000.000-6.2011071.79
112742016.02.16 00:48close56370.02114.5010.0000.000-4.9011066.89
112752016.02.16 07:51buy56380.02114.6340.0000.000
112762016.02.16 08:09buy56390.02114.5570.0000.000
112772016.02.16 09:05buy56400.02114.4500.0000.000
112782016.02.16 09:13buy56410.02114.3710.0000.000
112792016.02.16 12:39close56380.02113.6920.0000.000-16.6511050.24
112802016.02.16 12:39close56390.02113.6920.0000.000-15.3011034.94
112812016.02.16 12:39close56400.02113.6920.0000.000-13.4111021.53
112822016.02.16 12:39close56410.02113.6920.0000.000-12.0211009.51
112832016.02.16 23:27sell56420.02114.0120.0000.000
112842016.02.16 23:57sell56430.02114.0990.0000.000
112852016.02.17 00:42sell56440.02114.1940.0000.000
112862016.02.17 02:09sell56450.02114.2720.0000.000
112872016.02.17 03:16close56420.02114.0810.0000.000-1.3811008.12
112882016.02.17 03:16close56430.02114.0810.0000.0000.1511008.27
112892016.02.17 03:16close56440.02114.0810.0000.0001.9011010.17
112902016.02.17 03:16close56450.02114.0810.0000.0003.2711013.44
112912016.02.17 06:00buy56460.02113.7200.0000.000
112922016.02.17 06:18close56460.02113.7950.0000.0001.2411014.68
112932016.02.17 06:24buy56470.02113.7050.0000.000
112942016.02.17 06:34close56470.02113.7870.0000.0001.3611016.04
112952016.02.17 06:44buy56480.02113.6440.0000.000
112962016.02.17 06:51close56480.02113.7290.0000.0001.4111017.45
112972016.02.18 07:22sell56490.02114.0750.0000.000
112982016.02.18 07:43close56490.02113.9890.0000.0001.4311018.88
112992016.02.18 07:49buy56500.02113.8850.0000.000
113002016.02.18 08:13close56500.02113.9490.0000.0001.0411019.92
113012016.02.18 23:00buy56510.02113.2190.0000.000
113022016.02.19 00:53close56510.02113.2730.0000.0000.8711020.79
113032016.02.19 01:34sell56520.02113.3610.0000.000
113042016.02.19 01:52close56520.02113.2880.0000.0001.2111022.00
113052016.02.19 07:16sell56530.02113.0070.0000.000
113062016.02.19 07:31sell56540.02113.0870.0000.000
113072016.02.19 08:15sell56550.02113.1680.0000.000
113082016.02.19 09:21close56530.02113.0350.0000.000-0.5811021.42
113092016.02.19 09:21close56540.02113.0350.0000.0000.8411022.26
113102016.02.19 09:21close56550.02113.0350.0000.0002.2711024.53
113112016.02.19 14:37sell56560.02112.9750.0000.000
113122016.02.19 15:31sell56570.02113.0570.0000.000
113132016.02.19 15:38sell56580.02113.1690.0000.000
113142016.02.19 15:49close56560.02112.9810.0000.000-0.1911024.34
113152016.02.19 15:49close56570.02112.9810.0000.0001.2711025.61
113162016.02.19 15:49close56580.02112.9810.0000.0003.2511028.86
113172016.02.19 22:04sell56590.02112.6030.0000.000
113182016.02.19 22:40sell56600.02112.6790.0000.000
113192016.02.19 23:54close56590.02112.5800.0000.0000.3311029.19
113202016.02.19 23:54close56600.02112.5800.0000.0001.6811030.87
113212016.02.22 02:18sell56610.02112.7000.0000.000
113222016.02.22 02:50sell56620.02112.7880.0000.000
113232016.02.22 02:57sell56630.02112.8580.0000.000
113242016.02.22 03:07sell56640.02112.9380.0000.000
113252016.02.22 04:24close56610.02112.7690.0000.000-1.3011029.57
113262016.02.22 04:24close56620.02112.7690.0000.0000.2611029.83
113272016.02.22 04:24close56630.02112.7690.0000.0001.5011031.33
113282016.02.22 04:24close56640.02112.7690.0000.0002.9211034.25
113292016.02.22 11:49sell56650.02113.0190.0000.000
113302016.02.22 12:01sell56660.02113.0940.0000.000
113312016.02.22 12:08sell56670.02113.2070.0000.000
113322016.02.22 13:23sell56680.02113.2970.0000.000
113332016.02.22 16:53close56650.02113.1030.0000.000-1.5711032.68
113342016.02.22 16:53close56660.02113.1030.0000.000-0.2411032.44
113352016.02.22 16:53close56670.02113.1030.0000.0001.7611034.20
113362016.02.22 16:53close56680.02113.1030.0000.0003.3511037.55
113372016.02.23 00:32sell56690.02112.9680.0000.000
113382016.02.23 01:36sell56700.02113.0510.0000.000
113392016.02.23 02:02close56690.02112.9130.0000.0000.8911038.44
113402016.02.23 02:02close56700.02112.9130.0000.0002.3611040.80
113412016.02.23 06:46sell56710.02112.3940.0000.000
113422016.02.23 06:52close56710.02112.3200.0000.0001.2411042.04
113432016.02.23 07:35sell56720.02112.4660.0000.000
113442016.02.23 08:03close56720.02112.3940.0000.0001.2011043.24
113452016.02.23 15:50sell56730.02112.1470.0000.000
113462016.02.23 15:57sell56740.02112.2540.0000.000
113472016.02.23 16:08sell56750.02112.3570.0000.000
113482016.02.23 17:09close56730.02112.1830.0000.000-0.7211042.52
113492016.02.23 17:09close56740.02112.1830.0000.0001.1911043.71
113502016.02.23 17:09close56750.02112.1830.0000.0003.0211046.73
113512016.02.24 06:11buy56760.02111.7830.0000.000
113522016.02.24 06:34buy56770.02111.7070.0000.000
113532016.02.24 08:21close56760.02111.8000.0000.0000.2211046.95
113542016.02.24 08:21close56770.02111.8000.0000.0001.5811048.53
113552016.02.24 09:01sell56780.02111.9840.0000.000
113562016.02.24 09:12sell56790.02112.0740.0000.000
113572016.02.24 09:25sell56800.02112.1650.0000.000
113582016.02.24 10:31close56780.02111.9860.0000.000-0.1211048.41
113592016.02.24 10:31close56790.02111.9860.0000.0001.4911049.90
113602016.02.24 10:31close56800.02111.9860.0000.0003.1211053.02
113612016.02.24 14:54sell56810.02111.8960.0000.000
113622016.02.24 15:23close56810.02111.8160.0000.0001.3511054.37
113632016.02.24 20:08sell56820.02111.5450.0000.000
113642016.02.24 20:30close56820.02111.4730.0000.0001.2111055.58
113652016.02.24 21:18sell56830.02111.6240.0000.000
113662016.02.24 21:29sell56840.02111.7100.0000.000
113672016.02.24 22:10sell56850.02111.8220.0000.000
113682016.02.24 22:17sell56860.02111.9230.0000.000
113692016.02.25 06:43close56830.02112.5800.0000.000-17.3411038.24
113702016.02.25 06:43close56840.02112.5800.0000.000-15.8211022.42
113712016.02.25 06:43close56850.02112.5800.0000.000-13.8311008.59
113722016.02.25 06:43close56860.02112.5800.0000.000-12.0310996.56
113732016.02.25 06:43sell56870.02112.5750.0000.000
113742016.02.25 07:14close56870.02112.4930.0000.0001.3810997.94
113752016.02.25 12:51sell56880.02112.2510.0000.000
113762016.02.25 13:06close56880.02112.1900.0000.0001.0110998.95
113772016.02.25 13:32sell56890.02112.2930.0000.000
113782016.02.25 13:44sell56900.02112.3640.0000.000
113792016.02.25 14:06sell56910.02112.4450.0000.000
113802016.02.25 14:23sell56920.02112.5190.0000.000
113812016.02.26 02:06close56890.02113.2190.0000.000-16.5310982.42
113822016.02.26 02:06close56900.02113.2190.0000.000-15.2710967.15
113832016.02.26 02:06close56910.02113.2190.0000.000-13.8410953.30
113842016.02.26 02:06close56920.02113.2190.0000.000-12.5410940.76
113852016.02.26 07:20buy56930.02112.7540.0000.000
113862016.02.26 07:24buy56940.02112.6680.0000.000
113872016.02.26 07:44buy56950.02112.5900.0000.000
113882016.02.26 08:44close56930.02112.7260.0000.000-0.5810940.18
113892016.02.26 08:44close56940.02112.7260.0000.0000.9510941.13
113902016.02.26 08:44close56950.02112.7260.0000.0002.3310943.46
113912016.02.26 23:03sell56960.02113.9720.0000.000
113922016.02.29 00:34close56960.02113.8920.0000.0001.2310944.69
113932016.02.29 00:36buy56970.02113.7950.0000.000
113942016.02.29 00:39buy56980.02113.7240.0000.000
113952016.02.29 01:18buy56990.02113.6450.0000.000
113962016.02.29 01:35buy57000.02113.5680.0000.000
113972016.02.29 02:19close56970.02113.7740.0000.000-0.4510944.24
113982016.02.29 02:19close56980.02113.7740.0000.0000.8010945.04
113992016.02.29 02:19close56990.02113.7740.0000.0002.1910947.23
114002016.02.29 02:19close57000.02113.7740.0000.0003.5410950.77
114012016.02.29 06:11buy57010.02113.2830.0000.000
114022016.02.29 06:55buy57020.02113.1590.0000.000
114032016.02.29 07:06buy57030.02113.0690.0000.000
114042016.02.29 07:51buy57040.02112.9430.0000.000
114052016.02.29 14:34close57010.02113.1090.0000.000-3.1610947.61
114062016.02.29 14:34close57020.02113.1090.0000.000-0.9610946.65
114072016.02.29 14:34close57030.02113.1090.0000.0000.6310947.28
114082016.02.29 14:34close57040.02113.1090.0000.0002.8610950.14
114092016.02.29 23:52buy57050.02112.6760.0000.000
114102016.03.01 00:29buy57060.02112.3320.0000.000
114112016.03.01 00:31buy57070.02112.2320.0000.000
114122016.03.01 02:01close57050.02112.4840.0000.000-3.4910946.65
114132016.03.01 02:01close57060.02112.4840.0000.0002.6210949.27
114142016.03.01 02:01close57070.02112.4840.0000.0004.4010953.67
114152016.03.01 06:00sell57080.02112.5280.0000.000
114162016.03.01 06:49sell57090.02112.6520.0000.000
114172016.03.01 08:07sell57100.02112.7320.0000.000
114182016.03.01 09:15sell57110.02112.8290.0000.000
114192016.03.01 15:24close57080.02112.9550.0000.000-7.6410946.03
114202016.03.01 15:24close57090.02112.9550.0000.000-5.4410940.59
114212016.03.01 15:24close57100.02112.9550.0000.000-4.0310936.56
114222016.03.01 15:24close57110.02112.9550.0000.000-2.3110934.25
114232016.03.01 22:21buy57120.02113.9440.0000.000
114242016.03.01 22:29buy57130.02113.8500.0000.000
114252016.03.01 23:41close57120.02113.9490.0000.0000.0110934.26
114262016.03.01 23:41close57130.02113.9490.0000.0001.6610935.92
114272016.03.02 02:08buy57140.02113.8510.0000.000
114282016.03.02 02:14buy57150.02113.7800.0000.000
114292016.03.02 02:33close57140.02113.8810.0000.0000.4510936.37
114302016.03.02 02:33close57150.02113.8810.0000.0001.6910938.06
114312016.03.02 05:35buy57160.02113.8580.0000.000
114322016.03.02 06:09close57160.02113.9220.0000.0001.0410939.10
114332016.03.02 13:21buy57170.02114.2540.0000.000
114342016.03.02 13:32close57170.02114.3430.0000.0001.4810940.58
114352016.03.02 15:35buy57180.02114.2350.0000.000
114362016.03.02 15:37buy57190.02114.1310.0000.000
114372016.03.02 15:39buy57200.02114.0510.0000.000
114382016.03.02 15:53close57180.02114.2320.0000.000-0.1310940.45
114392016.03.02 15:53close57190.02114.2320.0000.0001.6910942.14
114402016.03.02 15:53close57200.02114.2320.0000.0003.0910945.23
114412016.03.02 16:09buy57210.02114.1710.0000.000
114422016.03.02 16:29buy57220.02114.0760.0000.000
114432016.03.02 16:39buy57230.02113.9210.0000.000
114442016.03.02 16:52buy57240.02113.8210.0000.000
114452016.03.03 02:20close57210.02113.6510.0000.000-9.2410935.99
114462016.03.03 02:20close57220.02113.6510.0000.000-7.5710928.42
114472016.03.03 02:20close57230.02113.6510.0000.000-4.8410923.58
114482016.03.03 02:20close57240.02113.6510.0000.000-3.0810920.50
114492016.03.03 06:12sell57250.02114.0100.0000.000
114502016.03.03 06:16sell57260.02114.1170.0000.000
114512016.03.03 07:05sell57270.02114.1910.0000.000
114522016.03.03 08:31sell57280.02114.2650.0000.000
114532016.03.03 08:49close57250.02114.0810.0000.000-1.3210919.18
114542016.03.03 08:49close57260.02114.0810.0000.0000.5510919.73
114552016.03.03 08:49close57270.02114.0810.0000.0001.8510921.58
114562016.03.03 08:49close57280.02114.0810.0000.0003.1510924.73
114572016.03.03 10:10buy57290.02114.0210.0000.000
114582016.03.03 10:26buy57300.02113.9410.0000.000
114592016.03.03 10:46buy57310.02113.8630.0000.000
114602016.03.03 11:19close57290.02114.0280.0000.0000.0410924.77
114612016.03.03 11:19close57300.02114.0280.0000.0001.4510926.22
114622016.03.03 11:19close57310.02114.0280.0000.0002.8110929.03
114632016.03.03 23:54sell57320.02113.6790.0000.000
114642016.03.04 01:03sell57330.02113.7500.0000.000
114652016.03.04 02:02close57320.02113.6220.0000.0000.8310929.86
114662016.03.04 02:02close57330.02113.6220.0000.0002.1710932.03
114672016.03.04 07:25sell57340.02113.7890.0000.000
114682016.03.04 07:59sell57350.02113.8600.0000.000
114692016.03.04 09:16sell57360.02113.9320.0000.000
114702016.03.04 10:42close57340.02113.8000.0000.000-0.2710931.76
114712016.03.04 10:42close57350.02113.8000.0000.0000.9710932.73
114722016.03.04 10:42close57360.02113.8000.0000.0002.2410934.97
114732016.03.04 23:18buy57370.02113.8800.0000.000
114742016.03.04 23:40buy57380.02113.8100.0000.000
114752016.03.07 00:00close57370.02113.9220.0000.0000.6610935.63
114762016.03.07 00:00close57380.02113.9220.0000.0001.8910937.52
114772016.03.08 06:37sell57390.02113.1230.0000.000
114782016.03.08 06:52sell57400.02113.2050.0000.000
114792016.03.08 07:37close57390.02113.0950.0000.0000.4210937.94
114802016.03.08 07:37close57400.02113.0950.0000.0001.8710939.81
114812016.03.08 20:37sell57410.02112.6760.0000.000
114822016.03.08 20:56close57410.02112.6160.0000.0000.9910940.80
114832016.03.08 21:09sell57420.02112.6900.0000.000
114842016.03.08 21:26close57420.02112.6280.0000.0001.0210941.82
114852016.03.09 01:35sell57430.02112.7060.0000.000
114862016.03.09 02:04close57430.02112.6280.0000.0001.3110943.13
114872016.03.09 05:17sell57440.02112.6690.0000.000
114882016.03.09 05:34close57440.02112.5880.0000.0001.3610944.49
114892016.03.09 07:55buy57450.02112.5790.0000.000
114902016.03.09 09:07buy57460.02112.4940.0000.000
114912016.03.09 10:32close57450.02112.6030.0000.0000.3510944.84
114922016.03.09 10:32close57460.02112.6030.0000.0001.8610946.70
114932016.03.09 10:33sell57470.02112.6620.0000.000
114942016.03.09 10:40close57470.02112.5830.0000.0001.3210948.02
114952016.03.09 15:13sell57480.02112.5950.0000.000
114962016.03.09 15:15sell57490.02112.6670.0000.000
114972016.03.09 15:41sell57500.02112.7440.0000.000
114982016.03.09 15:44sell57510.02112.8360.0000.000
114992016.03.10 02:20close57480.02113.1770.0000.000-10.6410937.38
115002016.03.10 02:20close57490.02113.1770.0000.000-9.3710928.01
115012016.03.10 02:20close57500.02113.1770.0000.000-8.0110920.00
115022016.03.10 02:20close57510.02113.1770.0000.000-6.3910913.61
115032016.03.11 06:02sell57520.02113.5110.0000.000
115042016.03.11 06:10close57520.02113.4450.0000.0001.0810914.69
115052016.03.13 23:02sell57530.02113.9490.0000.000
115062016.03.14 00:02close57530.02113.8810.0000.0001.0210915.71
115072016.03.14 06:42buy57540.02113.7990.0000.000
115082016.03.14 06:59buy57550.02113.7210.0000.000
115092016.03.14 07:52close57540.02113.8460.0000.0000.7510916.46
115102016.03.14 07:52close57550.02113.8460.0000.0002.1210918.58
115112016.03.15 06:00buy57560.02113.5030.0000.000
115122016.03.15 06:19buy57570.02113.4320.0000.000
115132016.03.15 06:23buy57580.02113.3480.0000.000
115142016.03.15 06:51buy57590.02113.2700.0000.000
115152016.03.15 07:45close57560.02113.4790.0000.000-0.5010918.08
115162016.03.15 07:45close57570.02113.4790.0000.0000.7510918.83
115172016.03.15 07:45close57580.02113.4790.0000.0002.2310921.06
115182016.03.15 07:45close57590.02113.4790.0000.0003.6010924.66
115192016.03.16 06:49sell57600.02113.4930.0000.000
115202016.03.16 07:12close57600.02113.4120.0000.0001.3510926.01
115212016.03.17 06:00buy57610.02112.5020.0000.000
115222016.03.17 06:15buy57620.02112.4260.0000.000
115232016.03.17 06:23buy57630.02112.3450.0000.000
115242016.03.17 06:43buy57640.02112.2580.0000.000
115252016.03.17 10:06close57610.02111.5340.0000.000-17.4410908.57
115262016.03.17 10:06close57620.02111.5340.0000.000-16.0810892.49
115272016.03.17 10:06close57630.02111.5340.0000.000-14.6210877.87
115282016.03.17 10:06close57640.02111.5340.0000.000-13.0610864.81
115292016.03.17 14:31sell57650.02111.8420.0000.000
115302016.03.17 14:35close57650.02111.7350.0000.0001.8410866.65
115312016.03.17 14:38sell57660.02111.8910.0000.000
115322016.03.17 14:42close57660.02111.7890.0000.0001.7410868.39
115332016.03.17 20:44sell57670.02111.5050.0000.000
115342016.03.17 21:47close57670.02111.4480.0000.0000.9410869.33
115352016.03.18 07:31sell57680.02111.4410.0000.000
115362016.03.18 07:58sell57690.02111.5350.0000.000
115372016.03.18 08:12close57680.02111.4060.0000.0000.5510869.88
115382016.03.18 08:12close57690.02111.4060.0000.0002.2410872.12
115392016.03.18 12:29sell57700.02111.3750.0000.000
115402016.03.18 12:58sell57710.02111.4470.0000.000
115412016.03.18 14:19sell57720.02111.5220.0000.000
115422016.03.18 15:34sell57730.02111.5970.0000.000
115432016.03.18 16:39close57700.02111.4270.0000.000-1.0110871.11
115442016.03.18 16:39close57710.02111.4270.0000.0000.2810871.39
115452016.03.18 16:39close57720.02111.4270.0000.0001.6310873.02
115462016.03.18 16:39close57730.02111.4270.0000.0002.9710875.99
115472016.03.18 21:04sell57740.02111.6210.0000.000
115482016.03.18 21:31sell57750.02111.6930.0000.000
115492016.03.18 22:04close57740.02111.5680.0000.0000.8710876.86
115502016.03.18 22:04close57750.02111.5680.0000.0002.1610879.02
115512016.03.21 06:12sell57760.02111.4050.0000.000
115522016.03.21 06:50sell57770.02111.4760.0000.000
115532016.03.21 07:17sell57780.02111.5470.0000.000
115542016.03.21 09:16close57760.02111.4150.0000.000-0.2610878.76
115552016.03.21 09:16close57770.02111.4150.0000.0001.0210879.78
115562016.03.21 09:16close57780.02111.4150.0000.0002.2910882.07
115572016.03.21 11:39sell57790.02111.5170.0000.000
115582016.03.21 12:56close57790.02111.4570.0000.0001.0010883.07
115592016.03.21 14:53sell57800.02111.6130.0000.000
115602016.03.21 15:03sell57810.02111.6980.0000.000
115612016.03.21 15:17sell57820.02111.7750.0000.000
115622016.03.21 15:34sell57830.02111.8520.0000.000
115632016.03.21 16:51close57800.02111.6710.0000.000-1.1210881.95
115642016.03.21 16:51close57810.02111.6710.0000.0000.4010882.35
115652016.03.21 16:51close57820.02111.6710.0000.0001.7810884.13
115662016.03.21 16:51close57830.02111.6710.0000.0003.1610887.29
115672016.03.21 19:08sell57840.02111.7650.0000.000
115682016.03.21 20:32sell57850.02111.8460.0000.000
115692016.03.21 21:14sell57860.02111.9210.0000.000
115702016.03.22 00:39sell57870.02112.0190.0000.000
115712016.03.22 05:59close57840.02111.8520.0000.000-1.7310885.56
115722016.03.22 05:59close57850.02111.8520.0000.000-0.2810885.27
115732016.03.22 05:59close57860.02111.8520.0000.0001.0610886.33
115742016.03.22 05:59close57870.02111.8520.0000.0002.9110889.24
115752016.03.22 23:46sell57880.02112.3970.0000.000
115762016.03.23 00:49close57880.02112.3450.0000.0000.7610890.00
115772016.03.23 06:04sell57890.02112.3670.0000.000
115782016.03.23 06:35sell57900.02112.4450.0000.000
115792016.03.23 07:34close57890.02112.3460.0000.0000.2910890.29
115802016.03.23 07:34close57900.02112.3460.0000.0001.6810891.97
115812016.03.24 07:03sell57910.02112.8330.0000.000
115822016.03.24 08:03close57910.02112.7600.0000.0001.2110893.18
115832016.03.27 23:38sell57920.02113.2020.0000.000
115842016.03.27 23:40sell57930.02113.2780.0000.000
115852016.03.28 00:24sell57940.02113.3490.0000.000
115862016.03.28 01:41sell57950.02113.4280.0000.000
115872016.03.28 06:35buy57960.02113.5030.0000.000
115882016.03.28 07:24close57960.02113.5650.0000.0001.0110894.19
115892016.03.28 10:08buy57970.02113.4790.0000.000
115902016.03.28 10:10close57920.02113.4490.0000.000-4.5210889.66
115912016.03.28 10:10close57930.02113.4490.0000.000-3.1810886.48
115922016.03.28 10:10close57940.02113.4490.0000.000-1.8410884.64
115932016.03.28 10:10close57950.02113.4490.0000.000-0.4510884.19
115942016.03.28 12:08close57970.02113.5430.0000.0001.0510885.24
115952016.03.28 14:31buy57980.02113.4110.0000.000
115962016.03.28 14:40buy57990.02113.3220.0000.000
115972016.03.28 15:39buy58000.02113.2310.0000.000
115982016.03.28 15:41buy58010.02113.1610.0000.000
115992016.03.28 18:38close57980.02113.3390.0000.000-1.3510883.89
116002016.03.28 18:38close57990.02113.3390.0000.0000.2210884.11
116012016.03.28 18:38close58000.02113.3390.0000.0001.8310885.94
116022016.03.28 18:38close58010.02113.3390.0000.0003.0610889.00
116032016.03.29 06:20sell58020.02113.6840.0000.000
116042016.03.29 06:55close58020.02113.5900.0000.0001.5810890.58
116052016.03.29 11:49buy58030.02113.5440.0000.000
116062016.03.29 12:23close58030.02113.6050.0000.0000.9910891.57
116072016.03.30 07:13buy58040.02112.3200.0000.000
116082016.03.30 07:41buy58050.02112.2380.0000.000
116092016.03.30 08:13close58040.02112.3950.0000.0001.2510892.82
116102016.03.30 08:13close58050.02112.3950.0000.0002.7110895.53
116112016.03.31 06:41buy58060.02112.2680.0000.000
116122016.03.31 06:56buy58070.02112.1680.0000.000
116132016.03.31 07:11close58060.02112.3160.0000.0000.7710896.30
116142016.03.31 07:11close58070.02112.3160.0000.0002.5610898.86
116152016.03.31 07:56buy58080.02112.2240.0000.000
116162016.03.31 08:06close58080.02112.3210.0000.0001.6510900.51
116172016.04.04 00:28sell58090.02111.7180.0000.000
116182016.04.04 00:58sell58100.02111.7900.0000.000
116192016.04.04 01:04close58090.02111.6880.0000.0000.4610900.97
116202016.04.04 01:04close58100.02111.6880.0000.0001.7510902.72
116212016.04.04 07:20buy58110.02111.4200.0000.000
116222016.04.04 07:25buy58120.02111.3390.0000.000
116232016.04.04 08:39close58110.02111.4300.0000.0000.1010902.82
116242016.04.04 08:39close58120.02111.4300.0000.0001.5510904.37
116252016.04.04 09:52sell58130.02111.5790.0000.000
116262016.04.04 10:12sell58140.02111.6490.0000.000
116272016.04.04 11:02close58130.02111.5170.0000.0001.0310905.40
116282016.04.04 11:02close58140.02111.5170.0000.0002.2910907.69
116292016.04.04 12:38sell58150.02111.6760.0000.000
116302016.04.04 13:40close58150.02111.6220.0000.0000.8910908.58
116312016.04.04 20:46sell58160.02111.2490.0000.000
116322016.04.04 21:10sell58170.02111.3300.0000.000
116332016.04.05 01:36close58160.02111.2330.0000.0000.1210908.70
116342016.04.05 01:36close58170.02111.2330.0000.0001.5710910.27
116352016.04.05 06:16sell58180.02111.0510.0000.000
116362016.04.05 06:28close58180.02110.9800.0000.0001.2010911.47
116372016.04.05 07:34buy58190.02110.7450.0000.000
116382016.04.05 07:48close58190.02110.8140.0000.0001.1710912.64
116392016.04.05 13:28sell58200.02110.5490.0000.000
116402016.04.05 13:52sell58210.02110.6530.0000.000
116412016.04.05 14:33close58200.02110.5000.0000.0000.8110913.45
116422016.04.05 14:33close58210.02110.5000.0000.0002.6910916.14
116432016.04.05 20:32sell58220.02110.4230.0000.000
116442016.04.05 20:53sell58230.02110.5290.0000.000
116452016.04.05 21:39close58220.02110.3670.0000.0000.9310917.07
116462016.04.05 21:39close58230.02110.3670.0000.0002.8610919.93
116472016.04.06 00:44sell58240.02110.3840.0000.000
116482016.04.06 01:00close58240.02110.2950.0000.0001.5310921.46
116492016.04.06 02:01sell58250.02110.4240.0000.000
116502016.04.06 02:20sell58260.02110.5200.0000.000
116512016.04.06 02:55close58250.02110.3850.0000.0000.6310922.09
116522016.04.06 02:55close58260.02110.3850.0000.0002.3710924.46
116532016.04.06 04:19sell58270.02110.6220.0000.000
116542016.04.06 04:25close58270.02110.5420.0000.0001.3710925.83
116552016.04.06 06:43buy58280.02110.3370.0000.000
116562016.04.06 07:28buy58290.02110.2670.0000.000
116572016.04.06 08:16close58280.02110.3970.0000.0001.0110926.84
116582016.04.06 08:16close58290.02110.3970.0000.0002.2810929.12
116592016.04.06 09:31sell58300.02110.4640.0000.000
116602016.04.06 10:05close58300.02110.4040.0000.0001.0110930.13
116612016.04.06 11:19sell58310.02110.4570.0000.000
116622016.04.06 11:35sell58320.02110.5310.0000.000
116632016.04.06 11:56close58310.02110.4050.0000.0000.8610930.99
116642016.04.06 11:56close58320.02110.4050.0000.0002.2010933.19
116652016.04.06 22:28sell58330.02109.8220.0000.000
116662016.04.06 23:32close58330.02109.7650.0000.0000.9610934.15
116672016.04.07 06:50buy58340.02109.0640.0000.000
116682016.04.07 07:19buy58350.02108.9310.0000.000
116692016.04.07 07:32buy58360.02108.8600.0000.000
116702016.04.07 08:38buy58370.02108.7660.0000.000
116712016.04.07 11:40close58340.02108.1050.0000.000-17.8210916.33
116722016.04.07 11:40close58350.02108.1050.0000.000-15.3610900.97
116732016.04.07 11:40close58360.02108.1050.0000.000-14.0510886.92
116742016.04.07 11:40close58370.02108.1050.0000.000-12.3110874.61
116752016.04.07 13:56sell58380.02108.5490.0000.000
116762016.04.07 14:03close58380.02108.4600.0000.0001.5610876.17
116772016.04.07 19:09sell58390.02108.1770.0000.000
116782016.04.07 19:23sell58400.02108.2660.0000.000
116792016.04.07 19:27sell58410.02108.3680.0000.000
116802016.04.07 19:54close58390.02108.1870.0000.000-0.2610875.91
116812016.04.07 19:54close58400.02108.1870.0000.0001.3810877.29
116822016.04.07 19:54close58410.02108.1870.0000.0003.2710880.56
116832016.04.07 23:24buy58420.02108.1310.0000.000
116842016.04.07 23:44close58420.02108.2160.0000.0001.4910882.05
116852016.04.08 02:01sell58430.02108.5080.0000.000
116862016.04.08 02:10sell58440.02108.6090.0000.000
116872016.04.08 02:13sell58450.02108.6820.0000.000
116882016.04.08 02:16sell58460.02108.7660.0000.000
116892016.04.08 02:42close58430.02108.5750.0000.000-1.3110880.74
116902016.04.08 02:42close58440.02108.5750.0000.0000.5510881.29
116912016.04.08 02:42close58450.02108.5750.0000.0001.8910883.18
116922016.04.08 02:42close58460.02108.5750.0000.0003.4410886.62
116932016.04.08 02:53sell58470.02108.7780.0000.000
116942016.04.08 03:02close58470.02108.6840.0000.0001.6510888.27
116952016.04.08 03:19sell58480.02108.8380.0000.000
116962016.04.08 03:27close58480.02108.7770.0000.0001.0410889.31
116972016.04.08 03:35sell58490.02108.9350.0000.000
116982016.04.08 04:01close58490.02108.8550.0000.0001.3910890.70
116992016.04.08 07:07sell58500.02108.8300.0000.000
117002016.04.08 07:24sell58510.02108.9040.0000.000
117012016.04.08 07:53close58500.02108.7850.0000.0000.7510891.45
117022016.04.08 07:53close58510.02108.7850.0000.0002.1110893.56
117032016.04.08 09:35sell58520.02108.9250.0000.000
117042016.04.08 09:42sell58530.02109.0260.0000.000
117052016.04.08 10:26close58520.02108.9080.0000.0000.2310893.79
117062016.04.08 10:26close58530.02108.9080.0000.0002.0910895.88
117072016.04.08 15:16sell58540.02108.8540.0000.000
117082016.04.08 15:24close58540.02108.7680.0000.0001.5010897.38
117092016.04.11 00:43sell58550.02108.2330.0000.000
117102016.04.11 01:47close58550.02108.1690.0000.0001.1010898.48
117112016.04.11 09:52sell58560.02107.9820.0000.000
117122016.04.11 09:58sell58570.02108.0980.0000.000
117132016.04.11 10:15sell58580.02108.1770.0000.000
117142016.04.11 10:39sell58590.02108.2650.0000.000
117152016.04.11 11:45close58560.02108.0800.0000.000-1.8910896.59
117162016.04.11 11:45close58570.02108.0800.0000.0000.2510896.84
117172016.04.11 11:45close58580.02108.0800.0000.0001.7110898.55
117182016.04.11 11:45close58590.02108.0800.0000.0003.3410901.89
117192016.04.11 13:52sell58600.02108.3370.0000.000
117202016.04.11 13:58close58600.02108.2570.0000.0001.4010903.29
117212016.04.11 15:20sell58610.02108.3280.0000.000
117222016.04.11 15:22sell58620.02108.4300.0000.000
117232016.04.11 15:33close58610.02108.2970.0000.0000.4910903.78
117242016.04.11 15:33close58620.02108.2970.0000.0002.3810906.16
117252016.04.11 19:56sell58630.02108.0690.0000.000
117262016.04.11 20:14close58630.02107.9820.0000.0001.5310907.69
117272016.04.12 02:03sell58640.02108.0110.0000.000
117282016.04.12 02:09sell58650.02108.0870.0000.000
117292016.04.12 02:15sell58660.02108.1710.0000.000
117302016.04.12 02:32sell58670.02108.2530.0000.000
117312016.04.12 02:56close58640.02108.0310.0000.000-0.4510907.24
117322016.04.12 02:56close58650.02108.0310.0000.0000.9610908.20
117332016.04.12 02:56close58660.02108.0310.0000.0002.5110910.71
117342016.04.12 02:56close58670.02108.0310.0000.0004.0310914.74
117352016.04.12 07:25sell58680.02108.2900.0000.000
117362016.04.12 08:46sell58690.02108.3700.0000.000
117372016.04.12 09:13close58680.02108.2300.0000.0001.0310915.77
117382016.04.12 09:13close58690.02108.2300.0000.0002.5110918.28
117392016.04.12 12:10sell58700.02108.3560.0000.000
117402016.04.12 12:40close58700.02108.2850.0000.0001.2310919.51
117412016.04.12 14:59sell58710.02108.3960.0000.000
117422016.04.12 15:22close58710.02108.3290.0000.0001.1610920.67
117432016.04.12 15:46sell58720.02108.4780.0000.000
117442016.04.12 15:57sell58730.02108.5690.0000.000
117452016.04.12 16:07sell58740.02108.6540.0000.000
117462016.04.12 16:24close58720.02108.4750.0000.000-0.0210920.65
117472016.04.12 16:24close58730.02108.4750.0000.0001.6510922.30
117482016.04.12 16:24close58740.02108.4750.0000.0003.2210925.52
117492016.04.12 16:51sell58750.02108.6390.0000.000
117502016.04.12 16:55close58750.02108.5520.0000.0001.5210927.04
117512016.04.12 17:20sell58760.02108.6750.0000.000
117522016.04.12 17:27close58760.02108.5880.0000.0001.5210928.56
117532016.04.12 18:43sell58770.02108.6850.0000.000
117542016.04.12 18:56sell58780.02108.7750.0000.000
117552016.04.12 19:23close58770.02108.6390.0000.0000.7710929.33
117562016.04.12 19:23close58780.02108.6390.0000.0002.4210931.75
117572016.04.13 00:21sell58790.02108.6460.0000.000
117582016.04.13 01:04close58790.02108.5780.0000.0001.1710932.92
117592016.04.13 01:39sell58800.02108.6570.0000.000
117602016.04.13 02:45close58800.02108.5960.0000.0001.0410933.96
117612016.04.13 03:14sell58810.02108.7180.0000.000
117622016.04.13 03:27sell58820.02108.7890.0000.000
117632016.04.13 04:04sell58830.02108.8650.0000.000
117642016.04.13 06:32sell58840.02108.9410.0000.000
117652016.04.13 09:08close58810.02108.7760.0000.000-1.1510932.81
117662016.04.13 09:08close58820.02108.7760.0000.0000.1610932.97
117672016.04.13 09:08close58830.02108.7760.0000.0001.5610934.53
117682016.04.13 09:08close58840.02108.7760.0000.0002.9510937.48
117692016.04.14 06:46sell58850.02109.4780.0000.000
117702016.04.14 07:06close58850.02109.3890.0000.0001.5510939.03
117712016.04.15 07:51buy58860.02109.5610.0000.000
117722016.04.15 08:13buy58870.02109.4670.0000.000
117732016.04.15 08:33buy58880.02109.3950.0000.000
117742016.04.15 09:33buy58890.02109.3200.0000.000
117752016.04.15 16:19close58860.02108.6320.0000.000-17.1810921.85
117762016.04.15 16:19close58870.02108.6320.0000.000-15.4510906.40
117772016.04.15 16:19close58880.02108.6320.0000.000-14.1310892.27
117782016.04.15 16:19close58890.02108.6320.0000.000-12.7510879.52
117792016.04.17 23:15buy58900.02108.3010.0000.000
117802016.04.17 23:32buy58910.02108.2270.0000.000
117812016.04.18 00:04close58900.02108.3520.0000.0000.8610880.37
117822016.04.18 00:04close58910.02108.3520.0000.0002.2310882.60
117832016.04.18 07:36buy58920.02107.9070.0000.000
117842016.04.18 07:45close58920.02107.9880.0000.0001.4210884.02
117852016.04.18 09:33sell58930.02108.1530.0000.000
117862016.04.18 09:54sell58940.02108.2630.0000.000
117872016.04.18 10:06sell58950.02108.3510.0000.000
117882016.04.18 10:50sell58960.02108.4230.0000.000
117892016.04.18 13:36close58930.02108.2470.0000.000-1.8210882.20
117902016.04.18 13:36close58940.02108.2470.0000.0000.2210882.42
117912016.04.18 13:36close58950.02108.2470.0000.0001.8410884.26
117922016.04.18 13:36close58960.02108.2470.0000.0003.1710887.43
117932016.04.18 23:56sell58970.02108.8620.0000.000
117942016.04.19 01:20sell58980.02108.9350.0000.000
117952016.04.19 01:38sell58990.02109.0440.0000.000
117962016.04.19 01:43sell59000.02109.1430.0000.000
117972016.04.19 08:09close58970.02108.9700.0000.000-2.1510885.28
117982016.04.19 08:09close58980.02108.9700.0000.000-0.7210884.56
117992016.04.19 08:09close58990.02108.9700.0000.0001.2810885.84
118002016.04.19 08:09close59000.02108.9700.0000.0003.1010888.94
118012016.04.19 23:21sell59010.02109.2460.0000.000
118022016.04.20 02:08close59010.02109.1880.0000.0000.8910889.82
118032016.04.20 07:08buy59020.02108.9010.0000.000
118042016.04.20 08:13buy59030.02108.8260.0000.000
118052016.04.20 08:51close59020.02108.9240.0000.0000.3410890.16
118062016.04.20 08:51close59030.02108.9240.0000.0001.7210891.88
118072016.04.21 07:06buy59040.02109.6510.0000.000
118082016.04.21 08:11close59040.02109.7010.0000.0000.8310892.71
118092016.04.22 06:35sell59050.02109.6480.0000.000
118102016.04.22 06:36sell59060.02109.7390.0000.000
118112016.04.22 06:38sell59070.02109.8500.0000.000
118122016.04.22 06:41sell59080.02109.9250.0000.000
118132016.04.22 08:36close59050.02110.6100.0000.000-17.4710875.24
118142016.04.22 08:36close59060.02110.6100.0000.000-15.8310859.41
118152016.04.22 08:36close59070.02110.6100.0000.000-13.8210845.59
118162016.04.22 08:36close59080.02110.6100.0000.000-12.4710833.12
118172016.04.22 21:26buy59090.02111.5490.0000.000
118182016.04.22 21:34close59090.02111.6300.0000.0001.3710834.49
118192016.04.24 23:01sell59100.02111.8670.0000.000
118202016.04.24 23:54close59100.02111.8060.0000.0001.0110835.50
118212016.04.25 01:06buy59110.02111.5010.0000.000
118222016.04.25 02:02buy59120.02111.4220.0000.000
118232016.04.25 02:26buy59130.02111.3330.0000.000
118242016.04.25 02:59buy59140.02111.2550.0000.000
118252016.04.26 13:34close59110.02110.9500.0000.000-10.0110825.49
118262016.04.26 13:34close59120.02110.9500.0000.000-8.5910816.90
118272016.04.26 13:34close59130.02110.9500.0000.000-6.9810809.92
118282016.04.26 13:34close59140.02110.9500.0000.000-5.5810804.33
118292016.04.26 22:55buy59150.02111.3120.0000.000
118302016.04.27 02:00buy59160.02111.2240.0000.000
118312016.04.27 02:26buy59170.02111.1480.0000.000
118322016.04.27 05:22buy59180.02111.0690.0000.000
118332016.04.27 07:56sell59190.02111.2080.0000.000
118342016.04.27 08:56close59190.02111.1460.0000.0001.0410805.37
118352016.04.27 09:08close59150.02111.2560.0000.000-1.0910804.28
118362016.04.27 09:08close59160.02111.2560.0000.0000.5010804.78
118372016.04.27 09:08close59170.02111.2560.0000.0001.8610806.64
118382016.04.27 09:08close59180.02111.2560.0000.0003.2810809.92
118392016.04.27 10:17buy59200.02111.0960.0000.000
118402016.04.27 10:54close59200.02111.1670.0000.0001.2010811.12
118412016.04.27 14:49buy59210.02111.1830.0000.000
118422016.04.27 15:54buy59220.02111.1110.0000.000
118432016.04.27 16:01close59210.02111.2450.0000.0001.0310812.15
118442016.04.27 16:01close59220.02111.2450.0000.0002.3310814.48
118452016.04.28 12:22sell59230.02108.4000.0000.000
118462016.04.28 12:24close59230.02108.2980.0000.0001.8010816.28
118472016.04.28 14:38sell59240.02108.3550.0000.000
118482016.04.28 15:12sell59250.02108.4610.0000.000
118492016.04.28 15:19sell59260.02108.5720.0000.000
118502016.04.28 15:45sell59270.02108.6810.0000.000
118512016.04.28 16:23close59240.02108.4510.0000.000-1.8510814.43
118522016.04.28 16:23close59250.02108.4510.0000.0000.1010814.53
118532016.04.28 16:23close59260.02108.4510.0000.0002.1510816.68
118542016.04.28 16:23close59270.02108.4510.0000.0004.1610820.84
118552016.04.29 00:43sell59280.02108.1890.0000.000
118562016.04.29 01:04close59280.02108.1000.0000.0001.5710822.41
118572016.04.29 06:44buy59290.02107.1930.0000.000
118582016.04.29 07:16close59290.02107.2570.0000.0001.1110823.52
118592016.04.29 08:06sell59300.02107.3990.0000.000
118602016.04.29 08:16close59300.02107.3150.0000.0001.4910825.01
118612016.04.29 13:47sell59310.02107.1510.0000.000
118622016.04.29 14:09sell59320.02107.2680.0000.000
118632016.04.29 14:19sell59330.02107.3450.0000.000
118642016.04.29 14:39close59310.02107.1580.0000.000-0.2110824.80
118652016.04.29 14:39close59320.02107.1580.0000.0001.9710826.77
118662016.04.29 14:39close59330.02107.1580.0000.0003.4110830.18
118672016.04.29 15:36sell59340.02107.3710.0000.000
118682016.04.29 16:02close59340.02107.3060.0000.0001.1310831.31
118692016.05.02 00:14sell59350.02106.6850.0000.000
118702016.05.02 01:09close59350.02106.5380.0000.0002.6810833.99
118712016.05.02 05:26sell59360.02106.6320.0000.000
118722016.05.02 05:48close59360.02106.5320.0000.0001.8010835.79
118732016.05.02 12:06sell59370.02106.4920.0000.000
118742016.05.02 12:38sell59380.02106.5760.0000.000
118752016.05.02 12:44sell59390.02106.6600.0000.000
118762016.05.02 14:20close59370.02106.5120.0000.000-0.4610835.33
118772016.05.02 14:20close59380.02106.5120.0000.0001.1210836.45
118782016.05.02 14:20close59390.02106.5120.0000.0002.7010839.15
118792016.05.02 15:09sell59400.02106.7060.0000.000
118802016.05.02 15:39close59400.02106.6380.0000.0001.2010840.35
118812016.05.02 16:16sell59410.02106.7250.0000.000
118822016.05.02 16:18sell59420.02106.7980.0000.000
118832016.05.02 16:32close59410.02106.6800.0000.0000.7610841.11
118842016.05.02 16:32close59420.02106.6800.0000.0002.1310843.24
118852016.05.03 06:36buy59430.02106.0210.0000.000
118862016.05.03 06:41buy59440.02105.9490.0000.000
118872016.05.03 07:52buy59450.02105.8740.0000.000
118882016.05.03 08:05buy59460.02105.8020.0000.000
118892016.05.03 11:21sell59470.02105.9090.0000.000
118902016.05.03 11:28close59470.02105.8340.0000.0001.3410844.58
118912016.05.03 13:13sell59480.02105.8940.0000.000
118922016.05.03 13:31close59480.02105.8110.0000.0001.4910846.07
118932016.05.03 14:45close59430.02105.9660.0000.000-1.1210844.95
118942016.05.03 14:45close59440.02105.9660.0000.0000.2410845.19
118952016.05.03 14:45close59450.02105.9660.0000.0001.6610846.85
118962016.05.03 14:45close59460.02105.9660.0000.0003.0210849.87
118972016.05.03 14:54sell59490.02106.0080.0000.000
118982016.05.03 15:11close59490.02105.9350.0000.0001.3010851.17
118992016.05.03 15:31sell59500.02106.0960.0000.000
119002016.05.03 15:47close59500.02106.0080.0000.0001.5810852.75
119012016.05.03 16:25sell59510.02106.1270.0000.000
119022016.05.03 16:29sell59520.02106.2170.0000.000
119032016.05.03 16:40close59510.02106.1110.0000.0000.2210852.97
119042016.05.03 16:40close59520.02106.1110.0000.0001.9210854.89
119052016.05.03 16:53sell59530.02106.2550.0000.000
119062016.05.03 17:08sell59540.02106.3310.0000.000
119072016.05.03 19:15close59530.02106.2360.0000.0000.2810855.17
119082016.05.03 19:15close59540.02106.2360.0000.0001.7110856.88
119092016.05.03 20:38sell59550.02106.3950.0000.000
119102016.05.03 21:55sell59560.02106.4690.0000.000
119112016.05.03 22:50sell59570.02106.5730.0000.000
119122016.05.03 22:53sell59580.02106.6530.0000.000
119132016.05.03 23:39close59550.02107.4630.0000.000-19.9610836.92
119142016.05.03 23:39close59560.02107.4630.0000.000-18.5810818.34
119152016.05.03 23:39close59570.02107.4630.0000.000-16.6410801.70
119162016.05.03 23:39close59580.02107.4630.0000.000-15.1510786.55
119172016.05.03 23:40sell59590.02107.1620.0000.000
119182016.05.03 23:44close59590.02107.0420.0000.0002.1610788.71
119192016.05.03 23:45sell59600.02107.0430.0000.000
119202016.05.03 23:46sell59610.02107.1270.0000.000
119212016.05.03 23:48close59600.02106.9990.0000.0000.7410789.45
119222016.05.03 23:48close59610.02106.9990.0000.0002.3110791.76
119232016.05.03 23:48sell59620.02106.9800.0000.000
119242016.05.03 23:52sell59630.02107.0720.0000.000
119252016.05.04 00:00close59620.02106.9290.0000.0000.7810792.54
119262016.05.04 00:00close59630.02106.9290.0000.0002.5010795.04
119272016.05.04 03:29sell59640.02106.8770.0000.000
119282016.05.04 03:30sell59650.02106.9570.0000.000
119292016.05.04 03:37sell59660.02107.0760.0000.000
119302016.05.04 04:02sell59670.02107.2030.0000.000
119312016.05.04 08:24close59640.02106.9390.0000.000-1.2410793.80
119322016.05.04 08:24close59650.02106.9390.0000.0000.2610794.06
119332016.05.04 08:24close59660.02106.9390.0000.0002.4810796.54
119342016.05.04 08:24close59670.02106.9390.0000.0004.8610801.40
119352016.05.04 16:01sell59680.02106.9210.0000.000
119362016.05.04 16:04sell59690.02106.9940.0000.000
119372016.05.04 16:12sell59700.02107.0730.0000.000
119382016.05.04 16:13sell59710.02107.1820.0000.000
119392016.05.04 16:37close59680.02106.9510.0000.000-0.6410800.76
119402016.05.04 16:37close59690.02106.9510.0000.0000.7210801.48
119412016.05.04 16:37close59700.02106.9510.0000.0002.2010803.68
119422016.05.04 16:37close59710.02106.9510.0000.0004.2410807.92
119432016.05.04 19:25sell59720.02107.2430.0000.000
119442016.05.04 19:39close59720.02107.1240.0000.0002.1410810.06
119452016.05.05 02:11sell59730.02107.0510.0000.000
119462016.05.05 02:26sell59740.02107.1390.0000.000
119472016.05.05 07:14buy59750.02107.0590.0000.000
119482016.05.05 07:19close59730.02107.0430.0000.0000.0710810.13
119492016.05.05 07:19close59740.02107.0430.0000.0001.7110811.84
119502016.05.05 07:33buy59760.02106.9880.0000.000
119512016.05.05 08:48close59750.02107.0760.0000.0000.2410812.08
119522016.05.05 08:48close59760.02107.0760.0000.0001.5610813.64
119532016.05.06 19:19sell59770.02106.7510.0000.000
119542016.05.06 19:39sell59780.02106.8250.0000.000
119552016.05.06 20:06sell59790.02106.9110.0000.000
119562016.05.06 20:18sell59800.02107.0110.0000.000
119572016.05.09 08:40close59770.02107.6870.0000.000-17.5510796.08
119582016.05.09 08:40close59780.02107.6870.0000.000-16.1810779.90
119592016.05.09 08:40close59790.02107.6870.0000.000-14.5810765.32
119602016.05.09 08:40close59800.02107.6870.0000.000-12.7210752.59
119612016.05.09 22:22buy59810.02108.3480.0000.000
119622016.05.09 23:30close59810.02108.4030.0000.0000.9310753.52
119632016.05.10 01:54buy59820.02108.2980.0000.000
119642016.05.10 02:01close59820.02108.3580.0000.0001.0310754.55
119652016.05.10 15:32buy59830.02108.9780.0000.000
119662016.05.10 15:42close59830.02109.0390.0000.0001.0410755.59
119672016.05.10 23:50sell59840.02109.3560.0000.000
119682016.05.11 00:20close59840.02109.2760.0000.0001.2910756.88
119692016.05.11 01:52buy59850.02109.1990.0000.000
119702016.05.11 02:09buy59860.02109.1110.0000.000
119712016.05.11 03:36buy59870.02109.0090.0000.000
119722016.05.11 03:40buy59880.02108.8380.0000.000
119732016.05.11 14:17close59850.02108.8030.0000.000-7.3610749.52
119742016.05.11 14:17close59860.02108.8030.0000.000-5.7410743.78
119752016.05.11 14:17close59870.02108.8030.0000.000-3.8710739.91
119762016.05.11 14:17close59880.02108.8030.0000.000-0.7210739.19
119772016.05.11 23:09buy59890.02108.3940.0000.000
119782016.05.11 23:59close59890.02108.4580.0000.0001.1010740.29
119792016.05.12 06:38sell59900.02108.7720.0000.000
119802016.05.12 06:54sell59910.02108.8440.0000.000
119812016.05.12 07:11sell59920.02108.9340.0000.000
119822016.05.12 09:23close59900.02108.7990.0000.000-0.5810739.71
119832016.05.12 09:23close59910.02108.7990.0000.0000.7510740.46
119842016.05.12 09:23close59920.02108.7990.0000.0002.4010742.86
119852016.05.12 15:27buy59930.02109.0850.0000.000
119862016.05.12 15:40buy59940.02108.9920.0000.000
119872016.05.12 15:43buy59950.02108.9190.0000.000
119882016.05.12 16:00buy59960.02108.8280.0000.000
119892016.05.12 20:00close59930.02109.0500.0000.000-0.7210742.14
119902016.05.12 20:00close59940.02109.0500.0000.0000.9810743.12
119912016.05.12 20:00close59950.02109.0500.0000.0002.3210745.44
119922016.05.12 20:00close59960.02109.0500.0000.0003.9910749.43
119932016.05.12 22:51buy59970.02109.0170.0000.000
119942016.05.12 23:52close59970.02109.0710.0000.0000.9110750.34
119952016.05.13 00:48buy59980.02108.9690.0000.000
119962016.05.13 01:43close59980.02109.0720.0000.0001.8110752.15
119972016.05.13 02:32buy59990.02108.9130.0000.000
119982016.05.13 02:51buy60000.02108.8300.0000.000
119992016.05.13 03:59close59990.02108.9230.0000.0000.1010752.25
120002016.05.13 03:59close60000.02108.9230.0000.0001.6310753.88
120012016.05.13 06:24buy60010.02108.7280.0000.000
120022016.05.13 06:52close60010.02108.7890.0000.0001.0410754.92
120032016.05.13 18:08buy60020.02109.0140.0000.000
120042016.05.13 18:40buy60030.02108.9250.0000.000
120052016.05.13 18:59buy60040.02108.8530.0000.000
120062016.05.13 19:05close60020.02109.0350.0000.0000.3110755.23
120072016.05.13 19:05close60030.02109.0350.0000.0001.9410757.17
120082016.05.13 19:05close60040.02109.0350.0000.0003.2610760.43
120092016.05.16 06:53buy60050.02108.7630.0000.000
120102016.05.16 07:25buy60060.02108.6900.0000.000
120112016.05.16 08:26close60050.02108.8250.0000.0001.0610761.49
120122016.05.16 08:26close60060.02108.8250.0000.0002.4010763.89
120132016.05.17 07:43sell60070.02109.0160.0000.000
120142016.05.17 07:58sell60080.02109.1610.0000.000
120152016.05.17 08:02sell60090.02109.2370.0000.000
120162016.05.17 08:30sell60100.02109.3130.0000.000
120172016.05.17 14:41buy60110.02109.3430.0000.000
120182016.05.17 14:42close60070.02109.3270.0000.000-5.7710758.12
120192016.05.17 14:42close60080.02109.3270.0000.000-3.1210755.00
120202016.05.17 14:42close60090.02109.3270.0000.000-1.7310753.27
120212016.05.17 14:42close60100.02109.3270.0000.000-0.3410752.93
120222016.05.17 14:51buy60120.02109.2570.0000.000
120232016.05.17 15:32buy60130.02109.1610.0000.000
120242016.05.17 15:46buy60140.02109.0260.0000.000
120252016.05.17 23:10close60110.02109.1770.0000.000-3.1210749.81
120262016.05.17 23:10close60120.02109.1770.0000.000-1.5510748.26
120272016.05.17 23:10close60130.02109.1770.0000.0000.2110748.47
120282016.05.17 23:10close60140.02109.1770.0000.0002.6910751.16
120292016.05.17 23:10sell60150.02109.1770.0000.000
120302016.05.18 00:07close60150.02109.0960.0000.0001.3110752.47
120312016.05.18 06:56buy60160.02109.0180.0000.000
120322016.05.18 07:06close60160.02109.1000.0000.0001.4210753.89
120332016.05.19 01:00buy60170.02110.1250.0000.000
120342016.05.19 02:01close60170.02110.2080.0000.0001.4310755.32
120352016.05.19 03:21buy60180.02110.0710.0000.000
120362016.05.19 03:34close60180.02110.1610.0000.0001.5510756.87
120372016.05.19 04:02buy60190.02110.0140.0000.000
120382016.05.19 05:08close60190.02110.0680.0000.0000.9010757.77
120392016.05.19 07:05sell60200.02110.1140.0000.000
120402016.05.19 07:10sell60210.02110.1860.0000.000
120412016.05.19 07:47sell60220.02110.2930.0000.000
120422016.05.19 07:52sell60230.02110.3700.0000.000
120432016.05.19 08:54close60200.02110.1890.0000.000-1.4410756.33
120442016.05.19 08:54close60210.02110.1890.0000.000-0.1310756.20
120452016.05.19 08:54close60220.02110.1890.0000.0001.8110758.01
120462016.05.19 08:54close60230.02110.1890.0000.0003.2110761.22
120472016.05.19 11:44buy60240.02109.9470.0000.000
120482016.05.19 12:28buy60250.02109.8670.0000.000
120492016.05.19 14:07close60240.02109.9920.0000.0000.7410761.96
120502016.05.19 14:07close60250.02109.9920.0000.0002.1910764.15
120512016.05.19 16:41buy60260.02109.7320.0000.000
120522016.05.19 16:49close60260.02109.7980.0000.0001.1210765.27
120532016.05.20 06:02sell60270.02110.0850.0000.000
120542016.05.20 07:46sell60280.02110.1580.0000.000
120552016.05.20 08:14sell60290.02110.2360.0000.000
120562016.05.20 10:06sell60300.02110.3180.0000.000
120572016.05.20 19:04buy60310.02110.4420.0000.000
120582016.05.20 19:31buy60320.02110.3660.0000.000
120592016.05.20 19:34close60270.02110.2840.0000.000-3.6910761.58
120602016.05.20 19:34close60280.02110.2840.0000.000-2.3710759.21
120612016.05.20 19:34close60290.02110.2840.0000.000-0.9510758.26
120622016.05.20 19:34close60300.02110.2840.0000.0000.5410758.80
120632016.05.20 19:34buy60330.02110.2840.0000.000
120642016.05.20 19:37buy60340.02110.2100.0000.000
120652016.05.23 06:03sell60350.02109.8700.0000.000
120662016.05.23 07:09sell60360.02109.9430.0000.000
120672016.05.23 07:40close60350.02109.8380.0000.0000.5010759.30
120682016.05.23 07:40close60360.02109.8380.0000.0001.8310761.13
120692016.05.23 09:07close60310.02109.5120.0000.000-17.0610744.07
120702016.05.23 09:07close60320.02109.5120.0000.000-15.6810728.38
120712016.05.23 09:07close60330.02109.5120.0000.000-14.1810714.20
120722016.05.23 09:07close60340.02109.5120.0000.000-12.8310701.37
120732016.05.24 06:15buy60370.02109.3350.0000.000
120742016.05.24 06:56buy60380.02109.2620.0000.000
120752016.05.24 08:06buy60390.02109.1800.0000.000
120762016.05.24 08:41close60370.02109.3200.0000.000-0.3510701.02
120772016.05.24 08:41close60380.02109.3200.0000.0000.9810702.00
120782016.05.24 08:41close60390.02109.3200.0000.0002.4810704.48
120792016.05.25 06:00buy60400.02109.8900.0000.000
120802016.05.25 06:27close60400.02109.9720.0000.0001.4110705.89
120812016.05.26 07:51buy60410.02109.5820.0000.000
120822016.05.26 08:02close60410.02109.6430.0000.0001.0310706.92
120832016.05.27 07:15buy60420.02109.7940.0000.000
120842016.05.27 07:31buy60430.02109.7170.0000.000
120852016.05.27 09:07buy60440.02109.6400.0000.000
120862016.05.27 09:35close60420.02109.7920.0000.000-0.1210706.80
120872016.05.27 09:35close60430.02109.7920.0000.0001.2910708.09
120882016.05.27 09:35close60440.02109.7920.0000.0002.6910710.78
120892016.05.30 06:23sell60450.02111.0940.0000.000
120902016.05.30 07:05sell60460.02111.1760.0000.000
120912016.05.30 07:44sell60470.02111.2580.0000.000
120922016.05.30 08:14sell60480.02111.3360.0000.000
120932016.05.30 10:51buy60490.02111.2080.0000.000
120942016.05.30 10:57close60450.02111.1620.0000.000-1.3010709.48
120952016.05.30 10:57close60460.02111.1620.0000.0000.1710709.65
120962016.05.30 10:57close60470.02111.1620.0000.0001.6510711.30
120972016.05.30 10:57close60480.02111.1620.0000.0003.0510714.35
120982016.05.30 11:00buy60500.02111.1330.0000.000
120992016.05.30 11:35buy60510.02111.0610.0000.000
121002016.05.30 14:04close60490.02111.1910.0000.000-0.3910713.96
121012016.05.30 14:04close60500.02111.1910.0000.0000.9610714.92
121022016.05.30 14:04close60510.02111.1910.0000.0002.2610717.18
121032016.05.30 17:00buy60520.02111.0670.0000.000
121042016.05.30 18:35close60520.02111.1180.0000.0000.8410718.02
121052016.05.31 01:00buy60530.02110.9530.0000.000
121062016.05.31 01:53buy60540.02110.8790.0000.000
121072016.05.31 02:01buy60550.02110.8050.0000.000
121082016.05.31 03:09close60530.02110.9510.0000.000-0.1210717.90
121092016.05.31 03:09close60540.02110.9510.0000.0001.2210719.12
121102016.05.31 03:09close60550.02110.9510.0000.0002.5510721.67
121112016.05.31 06:00sell60560.02111.2950.0000.000
121122016.05.31 06:27close60560.02111.2070.0000.0001.5010723.17
121132016.05.31 10:02buy60570.02111.0250.0000.000
121142016.05.31 10:06buy60580.02110.9170.0000.000
121152016.05.31 10:34close60570.02111.0330.0000.0000.0610723.23
121162016.05.31 10:34close60580.02111.0330.0000.0002.0110725.24
121172016.05.31 16:33buy60590.02110.9630.0000.000
121182016.05.31 16:47buy60600.02110.8910.0000.000
121192016.05.31 17:57buy60610.02110.7920.0000.000
121202016.05.31 18:08buy60620.02110.7190.0000.000
121212016.06.01 07:15close60590.02110.0410.0000.000-16.8410708.40
121222016.06.01 07:15close60600.02110.0410.0000.000-15.5310692.86
121232016.06.01 07:15close60610.02110.0410.0000.000-13.7310679.13
121242016.06.01 07:15close60620.02110.0410.0000.000-12.4010666.73
121252016.06.01 07:15buy60630.02110.0440.0000.000
121262016.06.01 07:27buy60640.02109.6980.0000.000
121272016.06.01 08:00close60630.02109.9550.0000.000-1.7010665.03
121282016.06.01 08:00close60640.02109.9550.0000.0004.5910669.62
121292016.06.01 16:03sell60650.02109.4350.0000.000
121302016.06.01 16:16sell60660.02109.5250.0000.000
121312016.06.01 16:21close60650.02109.4200.0000.0000.1910669.81
121322016.06.01 16:21close60660.02109.4200.0000.0001.8410671.65
121332016.06.01 16:35sell60670.02109.4540.0000.000
121342016.06.01 16:41sell60680.02109.5250.0000.000
121352016.06.01 18:09sell60690.02109.6550.0000.000
121362016.06.01 20:10close60670.02109.4870.0000.000-0.6810670.97
121372016.06.01 20:10close60680.02109.4870.0000.0000.6110671.58
121382016.06.01 20:10close60690.02109.4870.0000.0002.9910674.57
121392016.06.01 23:59buy60700.02109.4610.0000.000
121402016.06.02 00:18close60700.02109.5430.0000.0001.4110675.98
121412016.06.02 06:55sell60710.02109.1890.0000.000
121422016.06.02 07:19close60710.02109.1290.0000.0001.0210677.00
121432016.06.02 08:20sell60720.02109.2720.0000.000
121442016.06.02 08:31close60720.02109.1890.0000.0001.4410678.44
121452016.06.02 08:39sell60730.02109.2780.0000.000
121462016.06.02 08:48close60730.02109.1890.0000.0001.5510679.99
121472016.06.02 20:01sell60740.02108.8140.0000.000
121482016.06.02 20:55sell60750.02108.8890.0000.000
121492016.06.03 00:05close60740.02108.7990.0000.0000.1110680.10
121502016.06.03 00:05close60750.02108.7990.0000.0001.4810681.57
121512016.06.03 02:15sell60760.02108.9990.0000.000
121522016.06.03 02:49close60760.02108.9160.0000.0001.4410683.01
121532016.06.03 02:58sell60770.02109.0190.0000.000
121542016.06.03 03:11close60770.02108.9510.0000.0001.1710684.18
121552016.06.03 03:27sell60780.02109.1030.0000.000
121562016.06.03 03:46close60780.02108.9890.0000.0002.0110686.19
121572016.06.03 06:14buy60790.02108.7340.0000.000
121582016.06.03 06:20buy60800.02108.6120.0000.000
121592016.06.03 07:36close60790.02108.7270.0000.000-0.2110685.98
121602016.06.03 07:36close60800.02108.7270.0000.0002.0410688.02
121612016.06.03 10:26sell60810.02108.8560.0000.000
121622016.06.03 11:15sell60820.02108.9310.0000.000
121632016.06.03 11:26sell60830.02109.0030.0000.000
121642016.06.03 13:08close60810.02108.8740.0000.000-0.4110687.61
121652016.06.03 13:08close60820.02108.8740.0000.0000.9710688.58
121662016.06.03 13:08close60830.02108.8740.0000.0002.2910690.87
121672016.06.05 23:06buy60840.02106.4340.0000.000
121682016.06.06 00:00close60840.02106.5280.0000.0001.6810692.55
121692016.06.06 00:38sell60850.02106.7680.0000.000
121702016.06.06 00:51close60850.02106.6870.0000.0001.4410693.99
121712016.06.06 01:08sell60860.02106.8240.0000.000
121722016.06.06 01:18close60860.02106.7420.0000.0001.4610695.45
121732016.06.06 04:51sell60870.02106.9070.0000.000
121742016.06.06 04:56sell60880.02106.9990.0000.000
121752016.06.06 05:06sell60890.02107.0870.0000.000
121762016.06.06 05:21sell60900.02107.1630.0000.000
121772016.06.06 06:08close60870.02106.9580.0000.000-1.0310694.42
121782016.06.06 06:08close60880.02106.9580.0000.0000.6910695.11
121792016.06.06 06:08close60890.02106.9580.0000.0002.3310697.44
121802016.06.06 06:08close60900.02106.9580.0000.0003.7510701.19
121812016.06.06 08:47sell60910.02107.0530.0000.000
121822016.06.06 08:53sell60920.02107.1300.0000.000
121832016.06.06 09:16sell60930.02107.2150.0000.000
121842016.06.06 10:30close60910.02107.0620.0000.000-0.2510700.94
121852016.06.06 10:30close60920.02107.0620.0000.0001.1910702.13
121862016.06.06 10:30close60930.02107.0620.0000.0002.7810704.91
121872016.06.06 15:55sell60940.02107.1880.0000.000
121882016.06.06 16:27sell60950.02107.2850.0000.000
121892016.06.06 16:35sell60960.02107.3720.0000.000
121902016.06.06 18:36close60940.02107.1340.0000.0000.9310705.84
121912016.06.06 18:36close60950.02107.1340.0000.0002.7410708.58
121922016.06.06 18:36close60960.02107.1340.0000.0004.3610712.94
121932016.06.07 04:25sell60970.02107.6730.0000.000
121942016.06.07 04:27sell60980.02107.7630.0000.000
121952016.06.07 05:17sell60990.02107.8550.0000.000
121962016.06.07 06:56close60970.02107.7060.0000.000-0.6910712.25
121972016.06.07 06:56close60980.02107.7060.0000.0000.9810713.23
121982016.06.07 06:56close60990.02107.7060.0000.0002.6910715.92
121992016.06.07 07:44buy61000.02107.6640.0000.000
122002016.06.07 08:53buy61010.02107.5890.0000.000
122012016.06.07 09:34close61000.02107.7080.0000.0000.7410716.66
122022016.06.07 09:34close61010.02107.7080.0000.0002.1310718.79
122032016.06.07 10:07sell61020.02107.7970.0000.000
122042016.06.07 11:08close61020.02107.7420.0000.0000.9410719.73
122052016.06.07 22:44sell61030.02107.3870.0000.000
122062016.06.07 23:58close61030.02107.3370.0000.0000.8510720.58
122072016.06.08 05:36sell61040.02107.1740.0000.000
122082016.06.08 06:38close61040.02107.1190.0000.0000.9510721.53
122092016.06.08 19:40sell61050.02106.8890.0000.000
122102016.06.08 20:57sell61060.02106.9690.0000.000
122112016.06.08 21:34sell61070.02107.0400.0000.000
122122016.06.08 23:31close61050.02106.8850.0000.000-0.0110721.52
122132016.06.08 23:31close61060.02106.8850.0000.0001.4910723.01
122142016.06.08 23:31close61070.02106.8850.0000.0002.8210725.83
122152016.06.08 23:52buy61080.02106.8770.0000.000
122162016.06.09 00:52close61080.02106.9390.0000.0001.0710726.90
122172016.06.09 07:13sell61090.02106.6940.0000.000
122182016.06.09 07:25sell61100.02106.7790.0000.000
122192016.06.09 08:16close61090.02106.6730.0000.0000.3110727.21
122202016.06.09 08:16close61100.02106.6730.0000.0001.9110729.12
122212016.06.09 13:03sell61110.02106.5240.0000.000
122222016.06.09 14:04close61110.02106.4650.0000.0001.0310730.15
122232016.06.09 14:46sell61120.02106.5940.0000.000
122242016.06.09 15:31close61120.02106.5010.0000.0001.6710731.82
122252016.06.09 18:25sell61130.02106.5840.0000.000
122262016.06.09 19:18sell61140.02106.6600.0000.000
122272016.06.09 19:57sell61150.02106.7420.0000.000
122282016.06.09 20:48sell61160.02106.8220.0000.000
122292016.06.10 06:00buy61170.02106.9910.0000.000
122302016.06.10 06:52close61170.02107.0600.0000.0001.2110733.03
122312016.06.10 09:01close61130.02106.8950.0000.000-5.9910727.04
122322016.06.10 09:01close61140.02106.8950.0000.000-4.5710722.47
122332016.06.10 09:01close61150.02106.8950.0000.000-3.0310719.44
122342016.06.10 09:01close61160.02106.8950.0000.000-1.5410717.89
122352016.06.10 14:18sell61180.02106.9290.0000.000
122362016.06.10 14:44close61180.02106.8270.0000.0001.8310719.72
122372016.06.10 16:26sell61190.02106.9390.0000.000
122382016.06.10 16:34sell61200.02107.0330.0000.000
122392016.06.10 16:59close61190.02106.8970.0000.0000.7110720.43
122402016.06.10 16:59close61200.02106.8970.0000.0002.4610722.89
122412016.06.10 17:37sell61210.02107.0210.0000.000
122422016.06.10 18:14sell61220.02107.1290.0000.000
122432016.06.10 19:48close61210.02107.0250.0000.000-0.1510722.74
122442016.06.10 19:48close61220.02107.0250.0000.0001.8610724.60
122452016.06.13 06:25buy61230.02106.0470.0000.000
122462016.06.13 06:38buy61240.02105.9750.0000.000
122472016.06.13 06:56buy61250.02105.8970.0000.000
122482016.06.13 07:13buy61260.02105.8260.0000.000
122492016.06.13 08:46close61230.02106.0020.0000.000-0.9310723.67
122502016.06.13 08:46close61240.02106.0020.0000.0000.4310724.10
122512016.06.13 08:46close61250.02106.0020.0000.0001.9010726.00
122522016.06.13 08:46close61260.02106.0020.0000.0003.2410729.24
122532016.06.13 09:25sell61270.02106.0870.0000.000
122542016.06.13 09:29sell61280.02106.1750.0000.000
122552016.06.13 10:33close61270.02106.0680.0000.0000.2810729.52
122562016.06.13 10:33close61280.02106.0680.0000.0001.9410731.46
122572016.06.13 13:51sell61290.02106.1200.0000.000
122582016.06.13 14:39close61290.02105.9800.0000.0002.5610734.02
122592016.06.13 15:32sell61300.02106.1690.0000.000
122602016.06.13 15:33sell61310.02106.2950.0000.000
122612016.06.13 15:40close61300.02106.1520.0000.0000.2410734.26
122622016.06.13 15:40close61310.02106.1520.0000.0002.6110736.87
122632016.06.13 15:40sell61320.02106.1480.0000.000
122642016.06.13 15:43sell61330.02106.2730.0000.000
122652016.06.13 15:51sell61340.02106.3590.0000.000
122662016.06.13 16:12sell61350.02106.4420.0000.000
122672016.06.13 17:38close61320.02106.1750.0000.000-0.5910736.28
122682016.06.13 17:38close61330.02106.1750.0000.0001.7710738.05
122692016.06.13 17:38close61340.02106.1750.0000.0003.3910741.44
122702016.06.13 17:38close61350.02106.1750.0000.0004.9510746.39
122712016.06.13 21:23sell61360.02106.2420.0000.000
122722016.06.13 22:06close61360.02106.1810.0000.0001.0710747.46
122732016.06.13 23:58buy61370.02106.1290.0000.000
122742016.06.14 00:36buy61380.02106.0580.0000.000
122752016.06.14 00:42buy61390.02105.9830.0000.000
122762016.06.14 01:50close61370.02106.1340.0000.0000.0110747.47
122772016.06.14 01:50close61380.02106.1340.0000.0001.3510748.82
122782016.06.14 01:50close61390.02106.1340.0000.0002.7710751.59
122792016.06.14 02:07sell61400.02106.3310.0000.000
122802016.06.14 02:23close61400.02106.2690.0000.0001.0910752.68
122812016.06.14 07:01buy61410.02105.8710.0000.000
122822016.06.14 07:59close61410.02105.9560.0000.0001.5210754.20
122832016.06.14 09:37sell61420.02106.0490.0000.000
122842016.06.14 09:44close61420.02105.9640.0000.0001.5210755.72
122852016.06.14 14:37sell61430.02106.0430.0000.000
122862016.06.14 14:43close61430.02105.9440.0000.0001.7910757.51
122872016.06.14 15:31sell61440.02106.0340.0000.000
122882016.06.14 15:38sell61450.02106.1090.0000.000
122892016.06.14 15:53close61440.02105.9900.0000.0000.7510758.26
122902016.06.14 15:53close61450.02105.9900.0000.0002.1710760.43
122912016.06.14 16:01sell61460.02106.1020.0000.000
122922016.06.14 16:09close61460.02106.0330.0000.0001.2210761.65
122932016.06.14 21:46sell61470.02106.1380.0000.000
122942016.06.14 23:03close61470.02106.0590.0000.0001.4110763.06
122952016.06.14 23:21buy61480.02105.9720.0000.000
122962016.06.15 00:02close61480.02106.0520.0000.0001.4310764.49
122972016.06.15 01:58sell61490.02106.1070.0000.000
122982016.06.15 02:07sell61500.02106.1810.0000.000
122992016.06.15 02:22close61490.02106.0540.0000.0000.9210765.41
123002016.06.15 02:22close61500.02106.0540.0000.0002.3210767.73
123012016.06.15 02:54sell61510.02106.1120.0000.000
123022016.06.15 03:03sell61520.02106.2070.0000.000
123032016.06.15 04:09sell61530.02106.2790.0000.000
123042016.06.15 06:49close61510.02106.1210.0000.000-0.2510767.48
123052016.06.15 06:49close61520.02106.1210.0000.0001.5410769.02
123062016.06.15 06:49close61530.02106.1210.0000.0002.9010771.92
123072016.06.15 06:49buy61540.02106.1210.0000.000
123082016.06.15 07:21close61540.02106.1870.0000.0001.1610773.08
123092016.06.16 11:14sell61550.02104.3230.0000.000
123102016.06.16 11:22close61550.02104.2420.0000.0001.4710774.55
123112016.06.16 13:40sell61560.02104.4200.0000.000
123122016.06.16 13:48close61560.02104.3400.0000.0001.4510776.00
123132016.06.16 14:03sell61570.02104.4540.0000.000
123142016.06.16 14:12close61570.02104.3870.0000.0001.2010777.20
123152016.06.16 14:25sell61580.02104.4570.0000.000
123162016.06.16 14:33close61580.02104.3390.0000.0002.1810779.38
123172016.06.16 18:24sell61590.02104.3470.0000.000
123182016.06.16 18:33close61590.02104.2780.0000.0001.2410780.62
123192016.06.16 18:40sell61600.02104.3610.0000.000
123202016.06.16 18:53close61600.02104.2780.0000.0001.5110782.13
123212016.06.16 19:04sell61610.02104.5020.0000.000
123222016.06.16 19:18close61610.02104.4120.0000.0001.6410783.77
123232016.06.17 00:23sell61620.02104.4270.0000.000
123242016.06.17 01:04close61620.02104.3660.0000.0001.0910784.86
123252016.06.17 01:29sell61630.02104.4510.0000.000
123262016.06.17 01:49sell61640.02104.5350.0000.000
123272016.06.17 01:52sell61650.02104.6190.0000.000
123282016.06.17 01:58sell61660.02104.7080.0000.000
123292016.06.17 03:34close61630.02104.5230.0000.000-1.4610783.40
123302016.06.17 03:34close61640.02104.5230.0000.0000.1510783.55
123312016.06.17 03:34close61650.02104.5230.0000.0001.7610785.31
123322016.06.17 03:34close61660.02104.5230.0000.0003.4610788.77
123332016.06.17 06:05buy61670.02104.2540.0000.000
123342016.06.17 06:09buy61680.02104.1810.0000.000
123352016.06.17 07:18close61670.02104.2930.0000.0000.6710789.44
123362016.06.17 07:18close61680.02104.2930.0000.0002.0710791.51
123372016.06.17 14:49sell61690.02104.3210.0000.000
123382016.06.17 15:29close61690.02104.2560.0000.0001.1710792.68
123392016.06.19 23:01sell61700.02104.7030.0000.000
123402016.06.20 00:01sell61710.02104.7800.0000.000
123412016.06.20 00:13close61700.02104.6460.0000.0000.9210793.59
123422016.06.20 00:13close61710.02104.6460.0000.0002.4810796.07
123432016.06.20 07:08sell61720.02104.7070.0000.000
123442016.06.20 07:19close61720.02104.6400.0000.0001.2010797.27
123452016.06.20 08:23sell61730.02104.7200.0000.000
123462016.06.20 09:24close61730.02104.6270.0000.0001.7010798.97
123472016.06.20 14:02sell61740.02104.6260.0000.000
123482016.06.20 14:23close61740.02104.5610.0000.0001.1610800.13
123492016.06.20 23:09buy61750.02103.8010.0000.000
123502016.06.20 23:16close61750.02103.8660.0000.0001.1710801.30
123512016.06.21 03:50sell61760.02104.0450.0000.000
123522016.06.21 03:58sell61770.02104.1240.0000.000
123532016.06.21 04:04close61760.02103.9930.0000.0000.9210802.22
123542016.06.21 04:04close61770.02103.9930.0000.0002.4410804.66
123552016.06.21 04:28sell61780.02104.1110.0000.000
123562016.06.21 04:46close61780.02104.0220.0000.0001.6310806.29
123572016.06.21 07:03sell61790.02104.1770.0000.000
123582016.06.21 07:13sell61800.02104.2580.0000.000
123592016.06.21 07:35sell61810.02104.3300.0000.000
123602016.06.21 08:15sell61820.02104.4390.0000.000
123612016.06.22 02:55close61790.02104.6020.0000.000-8.3010797.99
123622016.06.22 02:55close61800.02104.6020.0000.000-6.7510791.24
123632016.06.22 02:55close61810.02104.6020.0000.000-5.3710785.87
123642016.06.22 02:55close61820.02104.6020.0000.000-3.2910782.57
123652016.06.22 06:30sell61830.02104.5670.0000.000
123662016.06.22 07:14close61830.02104.5060.0000.0001.0910783.66
123672016.06.22 23:06sell61840.02104.5060.0000.000
123682016.06.22 23:18sell61850.02104.6080.0000.000
123692016.06.22 23:23sell61860.02104.7100.0000.000
123702016.06.22 23:30sell61870.02104.7840.0000.000
123712016.06.23 02:02close61840.02104.5680.0000.000-1.5510782.11
123722016.06.23 02:02close61850.02104.5680.0000.0000.4110782.53
123732016.06.23 02:02close61860.02104.5680.0000.0002.3610784.89
123742016.06.23 02:02close61870.02104.5680.0000.0003.7710788.66
123752016.06.23 07:45sell61880.02104.7140.0000.000
123762016.06.23 08:10close61880.02104.6230.0000.0001.6610790.32
123772016.06.23 23:06sell61890.02106.2890.0000.000
123782016.06.23 23:24sell61900.02106.6810.0000.000
123792016.06.23 23:32close61890.02106.3990.0000.000-2.1510788.17
123802016.06.23 23:32close61900.02106.3990.0000.0005.2210793.39
123812016.06.23 23:43sell61910.02106.5860.0000.000
123822016.06.24 00:03close61910.02106.4950.0000.0001.5410794.93
123832016.06.24 07:36sell61920.02102.3130.0000.000
123842016.06.24 07:40close61920.02102.0800.0000.0004.4910799.42
123852016.06.24 07:54sell61930.02102.2270.0000.000
123862016.06.24 07:55sell61940.02102.3480.0000.000
123872016.06.24 08:01sell61950.02102.5300.0000.000
123882016.06.24 08:19sell61960.02102.6410.0000.000
123892016.06.24 08:28close61930.02102.1870.0000.0000.7010800.12
123902016.06.24 08:28close61940.02102.1870.0000.0003.0710803.19
123912016.06.24 08:28close61950.02102.1870.0000.0006.6310809.82
123922016.06.24 08:28close61960.02102.1870.0000.0008.8110818.63
123932016.06.24 21:33sell61970.02102.3200.0000.000
123942016.06.24 22:08sell61980.02102.4000.0000.000
123952016.06.24 22:51close61970.02102.1810.0000.0002.6410821.27
123962016.06.24 22:51close61980.02102.1810.0000.0004.2110825.48
123972016.06.26 23:21buy61990.02101.8470.0000.000
123982016.06.27 00:02close61990.02102.0460.0000.0003.8210829.29
123992016.06.27 02:36sell62000.02102.4640.0000.000
124002016.06.27 02:38close62000.02102.3560.0000.0002.0310831.32
124012016.06.27 06:36buy62010.02101.5080.0000.000
124022016.06.27 06:43close62010.02101.6380.0000.0002.4810833.80
124032016.06.27 06:55buy62020.02101.6010.0000.000
124042016.06.27 07:17close62020.02101.6940.0000.0001.7510835.55
124052016.06.27 09:01sell62030.02102.0650.0000.000
124062016.06.27 09:08sell62040.02102.1830.0000.000
124072016.06.27 09:32close62030.02102.0360.0000.0000.4910836.04
124082016.06.27 09:32close62040.02102.0360.0000.0002.8010838.84
124092016.06.27 16:59sell62050.02101.7260.0000.000
124102016.06.27 17:12close62050.02101.6160.0000.0002.0910840.93
124112016.06.27 18:18sell62060.02101.7570.0000.000
124122016.06.27 18:25sell62070.02101.8280.0000.000
124132016.06.27 19:20sell62080.02101.9140.0000.000
124142016.06.27 20:31sell62090.02101.9850.0000.000
124152016.06.27 23:39buy62100.02101.8770.0000.000
124162016.06.28 00:32close62100.02101.9600.0000.0001.5510842.48
124172016.06.28 01:52close62060.02101.8500.0000.000-2.0010840.48
124182016.06.28 01:52close62070.02101.8500.0000.000-0.6010839.87
124192016.06.28 01:52close62080.02101.8500.0000.0001.0910840.96
124202016.06.28 01:52close62090.02101.8500.0000.0002.4810843.44
124212016.06.28 03:47sell62110.02102.0800.0000.000
124222016.06.28 03:52sell62120.02102.1520.0000.000
124232016.06.28 03:57close62110.02102.0250.0000.0001.0010844.44
124242016.06.28 03:57close62120.02102.0250.0000.0002.4110846.85
124252016.06.28 04:01sell62130.02102.0930.0000.000
124262016.06.28 04:05close62130.02102.0020.0000.0001.7010848.55
124272016.06.28 04:13sell62140.02102.0870.0000.000
124282016.06.28 04:18close62140.02101.9980.0000.0001.6710850.22
124292016.06.28 06:44buy62150.02101.9080.0000.000
124302016.06.28 07:00close62150.02102.0070.0000.0001.8610852.08
124312016.06.28 09:11sell62160.02102.1270.0000.000
124322016.06.28 09:32sell62170.02102.2450.0000.000
124332016.06.28 10:51close62160.02102.1160.0000.0000.1410852.22
124342016.06.28 10:51close62170.02102.1160.0000.0002.4510854.67
124352016.06.28 11:51sell62180.02102.3890.0000.000
124362016.06.28 12:13close62180.02102.3250.0000.0001.1710855.84
124372016.06.28 14:43sell62190.02102.4410.0000.000
124382016.06.28 15:05close62190.02102.3800.0000.0001.1110856.95
124392016.06.28 15:40sell62200.02102.4780.0000.000
124402016.06.28 16:00sell62210.02102.5520.0000.000
124412016.06.28 16:22sell62220.02102.6440.0000.000
124422016.06.28 16:29sell62230.02102.7260.0000.000
124432016.06.28 22:05close62200.02102.6240.0000.000-2.9310854.02
124442016.06.28 22:05close62210.02102.6240.0000.000-1.4810852.54
124452016.06.28 22:05close62220.02102.6240.0000.0000.3110852.85
124462016.06.28 22:05close62230.02102.6240.0000.0001.9110854.76
124472016.06.29 06:47buy62240.02102.3080.0000.000
124482016.06.29 07:40buy62250.02102.2340.0000.000
124492016.06.29 08:37close62240.02102.3520.0000.0000.7810855.54
124502016.06.29 08:37close62250.02102.3520.0000.0002.2310857.77
124512016.06.29 09:56sell62260.02102.4070.0000.000
124522016.06.29 10:45sell62270.02102.4930.0000.000
124532016.06.29 10:51sell62280.02102.5760.0000.000
124542016.06.29 11:44sell62290.02102.6670.0000.000
124552016.06.29 19:50close62260.02102.5610.0000.000-3.0810854.69
124562016.06.29 19:50close62270.02102.5610.0000.000-1.4110853.28
124572016.06.29 19:50close62280.02102.5610.0000.0000.2110853.49
124582016.06.29 19:50close62290.02102.5610.0000.0001.9910855.48
124592016.06.30 07:05buy62300.02102.6970.0000.000
124602016.06.30 07:22buy62310.02102.6040.0000.000
124612016.06.30 08:32buy62320.02102.5060.0000.000
124622016.06.30 09:41close62300.02102.6850.0000.000-0.3110855.17
124632016.06.30 09:41close62310.02102.6850.0000.0001.5010856.67
124642016.06.30 09:41close62320.02102.6850.0000.0003.4110860.08
124652016.06.30 23:35sell62330.02103.3130.0000.000
124662016.06.30 23:44sell62340.02103.3850.0000.000
124672016.07.01 00:03close62330.02103.2550.0000.0000.9510861.03
124682016.07.01 00:03close62340.02103.2550.0000.0002.3510863.37
124692016.07.01 07:18buy62350.02102.8010.0000.000
124702016.07.01 08:18buy62360.02102.7260.0000.000
124712016.07.01 09:18buy62370.02102.6540.0000.000
124722016.07.01 09:35buy62380.02102.5640.0000.000
124732016.07.01 16:39close62350.02102.7110.0000.000-1.8310861.54
124742016.07.01 16:39close62360.02102.7110.0000.000-0.3710861.17
124752016.07.01 16:39close62370.02102.7110.0000.0001.0310862.20
124762016.07.01 16:39close62380.02102.7110.0000.0002.7810864.98
124772016.07.04 07:56buy62390.02102.6540.0000.000
124782016.07.04 08:03close62390.02102.7180.0000.0001.1710866.15
124792016.07.05 06:39buy62400.02102.0730.0000.000
124802016.07.05 07:48close62400.02102.1270.0000.0000.9810867.13
124812016.07.05 13:13sell62410.02101.7930.0000.000
124822016.07.05 14:19sell62420.02101.8770.0000.000
124832016.07.05 14:53close62410.02101.7730.0000.0000.3110867.44
124842016.07.05 14:53close62420.02101.7730.0000.0001.9610869.40
124852016.07.05 21:19sell62430.02101.6130.0000.000
124862016.07.05 21:45sell62440.02101.6920.0000.000
124872016.07.06 01:03close62430.02101.6020.0000.0000.0510869.45
124882016.07.06 01:03close62440.02101.6020.0000.0001.6010871.05
124892016.07.06 07:40sell62450.02101.0830.0000.000
124902016.07.06 08:09close62450.02100.9770.0000.0002.0210873.07
124912016.07.06 08:34sell62460.02101.1990.0000.000
124922016.07.06 08:44close62460.02101.1080.0000.0001.7210874.79
124932016.07.06 14:12sell62470.02100.6560.0000.000
124942016.07.06 14:39sell62480.02100.7310.0000.000
124952016.07.06 15:17sell62490.02100.8020.0000.000
124962016.07.06 15:23sell62500.02100.8940.0000.000
124972016.07.07 00:40close62470.02101.2030.0000.000-11.1710863.62
124982016.07.07 00:40close62480.02101.2030.0000.000-9.6910853.93
124992016.07.07 00:40close62490.02101.2030.0000.000-8.2810845.65
125002016.07.07 00:40close62500.02101.2030.0000.000-6.4710839.18
125012016.07.07 06:14sell62510.02101.0460.0000.000
125022016.07.07 07:03close62510.02100.9860.0000.0001.1110840.29
125032016.07.07 07:34buy62520.02100.8610.0000.000
125042016.07.07 07:38buy62530.02100.7530.0000.000
125052016.07.07 08:04buy62540.02100.6810.0000.000
125062016.07.07 09:12close62520.02100.8190.0000.000-0.9110839.38
125072016.07.07 09:12close62530.02100.8190.0000.0001.2310840.61
125082016.07.07 09:12close62540.02100.8190.0000.0002.6610843.27
125092016.07.07 10:36sell62550.02101.1110.0000.000
125102016.07.07 10:56close62550.02101.0480.0000.0001.1710844.44
125112016.07.07 12:19sell62560.02101.1360.0000.000
125122016.07.07 13:20close62560.02101.0810.0000.0001.0110845.45
125132016.07.07 21:12sell62570.02100.8390.0000.000
125142016.07.07 21:22close62570.02100.7470.0000.0001.7510847.20
125152016.07.08 01:52sell62580.02100.8290.0000.000
125162016.07.08 02:45sell62590.02100.9180.0000.000
125172016.07.08 04:15close62580.02100.8130.0000.0000.2410847.44
125182016.07.08 04:15close62590.02100.8130.0000.0002.0010849.44
125192016.07.08 06:00buy62600.02100.3800.0000.000
125202016.07.08 06:10buy62610.02100.2510.0000.000
125212016.07.08 06:33close62600.02100.4140.0000.0000.6010850.04
125222016.07.08 06:33close62610.02100.4140.0000.0003.1710853.21
125232016.07.08 08:50sell62620.02100.5150.0000.000
125242016.07.08 09:03sell62630.02100.6020.0000.000
125252016.07.08 09:42sell62640.02100.6770.0000.000
125262016.07.08 12:13close62620.02100.5340.0000.000-0.4610852.75
125272016.07.08 12:13close62630.02100.5340.0000.0001.2710854.02
125282016.07.08 12:13close62640.02100.5340.0000.0002.7610856.78
125292016.07.08 14:33sell62650.02101.0590.0000.000
125302016.07.08 14:35close62650.02100.9050.0000.0002.9710859.75
125312016.07.08 14:35sell62660.02100.9010.0000.000
125322016.07.08 14:37close62660.02100.8230.0000.0001.4710861.22
125332016.07.08 14:37sell62670.02100.8180.0000.000
125342016.07.08 14:41sell62680.02100.9270.0000.000
125352016.07.08 14:43sell62690.02101.0180.0000.000
125362016.07.08 14:56close62670.02100.8250.0000.000-0.2210861.00
125372016.07.08 14:56close62680.02100.8250.0000.0001.9410862.94
125382016.07.08 14:56close62690.02100.8250.0000.0003.7510866.69
125392016.07.10 23:04sell62700.02100.6280.0000.000
125402016.07.11 00:23sell62710.02100.7120.0000.000
125412016.07.11 00:30sell62720.02100.7840.0000.000
125422016.07.11 01:02close62700.02100.6040.0000.0000.3110867.00
125432016.07.11 01:02close62710.02100.6040.0000.0002.0710869.07
125442016.07.11 01:02close62720.02100.6040.0000.0003.5010872.57
125452016.07.11 02:17sell62730.02100.8240.0000.000
125462016.07.11 03:19close62730.02100.7560.0000.0001.2710873.84
125472016.07.11 06:08sell62740.02100.8260.0000.000
125482016.07.11 06:15sell62750.02100.9080.0000.000
125492016.07.11 06:17sell62760.02100.9810.0000.000
125502016.07.11 06:42sell62770.02101.0620.0000.000
125512016.07.11 08:08close62740.02101.7880.0000.000-18.9810854.86
125522016.07.11 08:08close62750.02101.7880.0000.000-17.3710837.49
125532016.07.11 08:08close62760.02101.7880.0000.000-15.9410821.55
125542016.07.11 08:08close62770.02101.7880.0000.000-14.3410807.21
125552016.07.11 23:43buy62780.02102.7480.0000.000
125562016.07.12 00:49buy62790.02102.6760.0000.000
125572016.07.12 01:27buy62800.02102.6050.0000.000
125582016.07.12 01:57buy62810.02102.5140.0000.000
125592016.07.12 02:58close62780.02102.7700.0000.0000.3510807.56
125602016.07.12 02:58close62790.02102.7700.0000.0001.7510809.31
125612016.07.12 02:58close62800.02102.7700.0000.0003.1310812.44
125622016.07.12 02:58close62810.02102.7700.0000.0004.9010817.34
125632016.07.12 21:17buy62820.02104.7890.0000.000
125642016.07.12 21:33close62820.02104.8490.0000.0001.0610818.40
125652016.07.12 22:19buy62830.02104.7400.0000.000
125662016.07.13 01:22close62830.02104.8030.0000.0001.1210819.51
125672016.07.13 02:08buy62840.02104.5840.0000.000
125682016.07.13 02:11buy62850.02104.5080.0000.000
125692016.07.13 02:15buy62860.02104.4330.0000.000
125702016.07.13 02:50close62840.02104.5890.0000.0000.0210819.53
125712016.07.13 02:50close62850.02104.5890.0000.0001.4710821.00
125722016.07.13 02:50close62860.02104.5890.0000.0002.9010823.90
125732016.07.13 03:56buy62870.02104.2990.0000.000
125742016.07.13 04:17buy62880.02104.1920.0000.000
125752016.07.13 04:24buy62890.02104.1070.0000.000
125762016.07.13 04:35buy62900.02103.9580.0000.000
125772016.07.13 04:49close62870.02104.2080.0000.000-1.8310822.07
125782016.07.13 04:49close62880.02104.2080.0000.0000.2310822.30
125792016.07.13 04:49close62890.02104.2080.0000.0001.8610824.16
125802016.07.13 04:49close62900.02104.2080.0000.0004.7210828.88
125812016.07.13 08:24buy62910.02104.1210.0000.000
125822016.07.13 08:26close62910.02104.2010.0000.0001.4610830.34
125832016.07.13 14:32buy62920.02104.5000.0000.000
125842016.07.13 14:43close62920.02104.6060.0000.0001.9510832.29
125852016.07.13 15:43buy62930.02104.4030.0000.000
125862016.07.13 15:47buy62940.02104.3100.0000.000
125872016.07.13 15:51buy62950.02104.2190.0000.000
125882016.07.13 16:03close62930.02104.3850.0000.000-0.4210831.87
125892016.07.13 16:03close62940.02104.3850.0000.0001.3610833.23
125902016.07.13 16:03close62950.02104.3850.0000.0003.1010836.33
125912016.07.13 16:58buy62960.02104.2450.0000.000
125922016.07.13 17:20buy62970.02104.1540.0000.000
125932016.07.13 17:33buy62980.02104.0690.0000.000
125942016.07.13 17:52buy62990.02103.9890.0000.000
125952016.07.13 18:18close62960.02104.1760.0000.000-1.4010834.93
125962016.07.13 18:18close62970.02104.1760.0000.0000.3410835.27
125972016.07.13 18:18close62980.02104.1760.0000.0001.9710837.24
125982016.07.13 18:18close62990.02104.1760.0000.0003.5110840.75
125992016.07.14 00:21buy63000.02104.3330.0000.000
126002016.07.14 00:36buy63010.02104.2110.0000.000
126012016.07.14 00:48buy63020.02104.1130.0000.000
126022016.07.14 02:01buy63030.02104.0370.0000.000
126032016.07.14 02:52close63000.02104.2740.0000.000-1.2110839.54
126042016.07.14 02:52close63010.02104.2740.0000.0001.1310840.67
126052016.07.14 02:52close63020.02104.2740.0000.0003.0110843.68
126062016.07.14 02:52close63030.02104.2740.0000.0004.4710848.15
126072016.07.14 07:41sell63040.02104.8160.0000.000
126082016.07.14 07:46sell63050.02104.9080.0000.000
126092016.07.14 07:50sell63060.02104.9840.0000.000
126102016.07.14 07:52sell63070.02105.1190.0000.000
126112016.07.14 11:52close63040.02105.8000.0000.000-18.6810829.47
126122016.07.14 11:52close63050.02105.8000.0000.000-16.9410812.53
126132016.07.14 11:52close63060.02105.8000.0000.000-15.5110797.02
126142016.07.14 11:52close63070.02105.8000.0000.000-12.9510784.07
126152016.07.14 13:01buy63080.02105.2940.0000.000
126162016.07.14 13:03close63080.02105.4650.0000.0003.1610787.23
126172016.07.14 13:09buy63090.02105.3320.0000.000
126182016.07.14 13:18close63090.02105.4810.0000.0002.7510789.98
126192016.07.14 16:30buy63100.02105.5580.0000.000
126202016.07.14 16:34buy63110.02105.4700.0000.000
126212016.07.14 16:37buy63120.02105.3960.0000.000
126222016.07.14 16:52buy63130.02105.3040.0000.000
126232016.07.14 17:25close63100.02105.4940.0000.000-1.2910788.69
126242016.07.14 17:25close63110.02105.4940.0000.0000.3810789.07
126252016.07.14 17:25close63120.02105.4940.0000.0001.7810790.85
126262016.07.14 17:25close63130.02105.4940.0000.0003.5210794.37
126272016.07.14 23:06buy63140.02105.3290.0000.000
126282016.07.14 23:33close63140.02105.3910.0000.0001.1010795.47
126292016.07.15 00:04buy63150.02105.3220.0000.000
126302016.07.15 00:36buy63160.02105.2400.0000.000
126312016.07.15 01:38buy63170.02105.1510.0000.000
126322016.07.15 01:48buy63180.02105.0630.0000.000
126332016.07.15 02:06close63150.02105.2790.0000.000-0.9010794.57
126342016.07.15 02:06close63160.02105.2790.0000.0000.6610795.23
126352016.07.15 02:06close63170.02105.2790.0000.0002.3510797.58
126362016.07.15 02:06close63180.02105.2790.0000.0004.0210801.60
126372016.07.15 06:52buy63190.02105.8860.0000.000
126382016.07.15 06:56close63190.02105.9510.0000.0001.1510802.75
126392016.07.15 06:59buy63200.02105.8710.0000.000
126402016.07.15 07:00buy63210.02105.7710.0000.000
126412016.07.15 07:03buy63220.02105.5640.0000.000
126422016.07.15 08:15close63200.02105.7920.0000.000-1.5710801.18
126432016.07.15 08:15close63210.02105.7920.0000.0000.3210801.50
126442016.07.15 08:15close63220.02105.7920.0000.0004.2310805.73
126452016.07.15 12:29buy63230.02105.6820.0000.000
126462016.07.15 12:35buy63240.02105.5980.0000.000
126472016.07.15 12:49close63230.02105.7230.0000.0000.7010806.43
126482016.07.15 12:49close63240.02105.7230.0000.0002.2810808.71
126492016.07.15 17:10buy63250.02105.6950.0000.000
126502016.07.15 17:23close63250.02105.7890.0000.0001.7010810.41
126512016.07.15 17:40buy63260.02105.6890.0000.000
126522016.07.15 17:43buy63270.02105.6150.0000.000
126532016.07.15 18:16buy63280.02105.5340.0000.000
126542016.07.15 18:20buy63290.02105.4510.0000.000
126552016.07.15 19:53close63260.02105.6220.0000.000-1.3510809.06
126562016.07.15 19:53close63270.02105.6220.0000.0000.0510809.11
126572016.07.15 19:53close63280.02105.6220.0000.0001.5910810.70
126582016.07.15 19:53close63290.02105.6220.0000.0003.1610813.86
126592016.07.15 21:56buy63300.02105.3860.0000.000
126602016.07.15 22:01close63300.02105.4860.0000.0001.8210815.68
126612016.07.15 22:05buy63310.02105.3910.0000.000
126622016.07.15 22:15buy63320.02105.3100.0000.000
126632016.07.15 22:16buy63330.02105.2320.0000.000
126642016.07.15 22:19buy63340.02105.1310.0000.000
126652016.07.17 23:00close63310.02105.3180.0000.000-1.4710814.21
126662016.07.17 23:00close63320.02105.3180.0000.0000.0710814.28
126672016.07.17 23:00close63330.02105.3180.0000.0001.5510815.83
126682016.07.17 23:00close63340.02105.3180.0000.0003.4710819.30
126692016.07.18 06:14buy63350.02105.4550.0000.000
126702016.07.18 07:10buy63360.02105.3840.0000.000
126712016.07.18 08:01close63350.02105.5040.0000.0000.8510820.15
126722016.07.18 08:01close63360.02105.5040.0000.0002.1910822.34
126732016.07.18 14:59buy63370.02105.5500.0000.000
126742016.07.18 15:05buy63380.02105.4690.0000.000
126752016.07.18 15:38buy63390.02105.3950.0000.000
126762016.07.18 15:43buy63400.02105.3000.0000.000
126772016.07.18 16:01close63370.02105.5270.0000.000-0.5210821.82
126782016.07.18 16:01close63380.02105.5270.0000.0001.0210822.84
126792016.07.18 16:01close63390.02105.5270.0000.0002.4210825.26
126802016.07.18 16:01close63400.02105.5270.0000.0004.2210829.48
126812016.07.19 02:01buy63410.02106.1020.0000.000
126822016.07.19 02:16buy63420.02106.0280.0000.000
126832016.07.19 02:28close63410.02106.1530.0000.0000.8810830.36
126842016.07.19 02:28close63420.02106.1530.0000.0002.2810832.64
126852016.07.19 02:51buy63430.02106.0390.0000.000
126862016.07.19 02:56buy63440.02105.9490.0000.000
126872016.07.19 03:03buy63450.02105.8740.0000.000
126882016.07.19 03:18buy63460.02105.7820.0000.000
126892016.07.19 07:31close63430.02105.9700.0000.000-1.3810831.26
126902016.07.19 07:31close63440.02105.9700.0000.0000.3210831.58
126912016.07.19 07:31close63450.02105.9700.0000.0001.7310833.31
126922016.07.19 07:31close63460.02105.9700.0000.0003.4710836.78
126932016.07.19 07:33sell63470.02106.0710.0000.000
126942016.07.19 07:45close63470.02105.9840.0000.0001.5610838.34
126952016.07.19 07:57sell63480.02106.0330.0000.000
126962016.07.19 08:17close63480.02105.8960.0000.0002.5110840.85
126972016.07.19 17:18buy63490.02106.1480.0000.000
126982016.07.19 17:23close63490.02106.2300.0000.0001.4610842.31
126992016.07.19 17:46buy63500.02106.1710.0000.000
127002016.07.19 17:49buy63510.02106.0930.0000.000
127012016.07.19 18:34buy63520.02105.9910.0000.000
127022016.07.19 20:24buy63530.02105.8990.0000.000
127032016.07.19 21:54close63500.02106.0910.0000.000-1.5910840.72
127042016.07.19 21:54close63510.02106.0910.0000.000-0.1210840.60
127052016.07.19 21:54close63520.02106.0910.0000.0001.8110842.41
127062016.07.19 21:54close63530.02106.0910.0000.0003.5410845.95
127072016.07.20 02:47buy63540.02105.9570.0000.000
127082016.07.20 03:00buy63550.02105.8770.0000.000
127092016.07.20 03:23close63540.02106.0070.0000.0000.8610846.81
127102016.07.20 03:23close63550.02106.0070.0000.0002.3710849.18
127112016.07.20 07:05sell63560.02106.0850.0000.000
127122016.07.20 08:00sell63570.02106.1550.0000.000
127132016.07.20 08:12sell63580.02106.2300.0000.000
127142016.07.20 09:51sell63590.02106.3430.0000.000
127152016.07.20 21:58close63560.02107.0040.0000.000-17.2610831.92
127162016.07.20 21:58close63570.02107.0040.0000.000-15.9510815.97
127172016.07.20 21:58close63580.02107.0040.0000.000-14.5510801.42
127182016.07.20 21:58close63590.02107.0040.0000.000-12.4310788.99
127192016.07.20 23:09sell63600.02107.3970.0000.000
127202016.07.20 23:12close63600.02107.2840.0000.0002.0310791.02
127212016.07.20 23:12sell63610.02107.2720.0000.000
127222016.07.20 23:16close63610.02107.1690.0000.0001.8410792.86
127232016.07.20 23:17sell63620.02107.1960.0000.000
127242016.07.21 00:04close63620.02107.1020.0000.0001.4010794.27
127252016.07.21 04:41buy63630.02107.0980.0000.000
127262016.07.21 04:47close63630.02107.1610.0000.0001.1010795.37
127272016.07.21 07:05buy63640.02107.0250.0000.000
127282016.07.21 07:08buy63650.02106.9470.0000.000
127292016.07.21 07:32close63640.02107.0810.0000.0000.9710796.34
127302016.07.21 07:32close63650.02107.0810.0000.0002.4210798.76
127312016.07.21 09:40buy63660.02106.9120.0000.000
127322016.07.21 09:43buy63670.02106.8390.0000.000
127332016.07.21 10:28buy63680.02106.7620.0000.000
127342016.07.21 10:34buy63690.02106.4170.0000.000
127352016.07.21 10:48close63660.02105.9000.0000.000-19.1910779.57
127362016.07.21 10:48close63670.02105.9000.0000.000-17.8110761.76
127372016.07.21 10:48close63680.02105.9000.0000.000-16.3610745.40
127382016.07.21 10:48close63690.02105.9000.0000.000-9.8410735.56
127392016.07.21 10:52buy63700.02106.0050.0000.000
127402016.07.21 11:12buy63710.02105.9000.0000.000
127412016.07.21 11:15buy63720.02105.8010.0000.000
127422016.07.21 11:28buy63730.02105.7010.0000.000
127432016.07.21 12:37close63700.02105.9310.0000.000-1.4810734.08
127442016.07.21 12:37close63710.02105.9310.0000.0000.5110734.59
127452016.07.21 12:37close63720.02105.9310.0000.0002.3710736.96
127462016.07.21 12:37close63730.02105.9310.0000.0004.2610741.22
127472016.07.21 17:43buy63740.02106.0850.0000.000
127482016.07.21 17:54buy63750.02105.9770.0000.000
127492016.07.21 18:26buy63760.02105.8850.0000.000
127502016.07.21 18:31buy63770.02105.7720.0000.000
127512016.07.21 23:42close63740.02106.0030.0000.000-1.6310739.59
127522016.07.21 23:42close63750.02106.0030.0000.0000.4110740.00
127532016.07.21 23:42close63760.02106.0030.0000.0002.1510742.15
127542016.07.21 23:42close63770.02106.0030.0000.0004.2810746.43
127552016.07.21 23:42sell63780.02106.0030.0000.000
127562016.07.21 23:45sell63790.02106.1030.0000.000
127572016.07.21 23:46sell63800.02106.2350.0000.000
127582016.07.22 00:31close63780.02106.0110.0000.000-0.3210746.10
127592016.07.22 00:31close63790.02106.0110.0000.0001.5710747.67
127602016.07.22 00:31close63800.02106.0110.0000.0004.0610751.73
127612016.07.22 07:04buy63810.02105.7180.0000.000
127622016.07.22 07:47close63810.02105.7800.0000.0001.0910752.82
127632016.07.24 23:37sell63820.02106.2930.0000.000
127642016.07.24 23:47close63820.02106.1840.0000.0001.9710754.79
127652016.07.24 23:48sell63830.02106.2950.0000.000
127662016.07.25 00:00close63830.02106.2010.0000.0001.6010756.38
127672016.07.25 05:39buy63840.02106.3450.0000.000
127682016.07.25 05:47buy63850.02106.2740.0000.000
127692016.07.25 07:25buy63860.02106.1860.0000.000
127702016.07.25 08:13buy63870.02106.0680.0000.000
127712016.07.25 09:13close63840.02106.3030.0000.000-0.8710755.51
127722016.07.25 09:13close63850.02106.3030.0000.0000.4710755.98
127732016.07.25 09:13close63860.02106.3030.0000.0002.1210758.10
127742016.07.25 09:13close63870.02106.3030.0000.0004.3410762.44
127752016.07.26 06:28buy63880.02104.6630.0000.000
127762016.07.26 06:29buy63890.02104.5010.0000.000
127772016.07.26 06:30buy63900.02104.3310.0000.000
127782016.07.26 08:24buy63910.02104.2590.0000.000
127792016.07.26 15:40close63880.02104.5320.0000.000-2.5910759.85
127802016.07.26 15:40close63890.02104.5320.0000.0000.5110760.36
127812016.07.26 15:40close63900.02104.5320.0000.0003.7710764.13
127822016.07.26 15:40close63910.02104.5320.0000.0005.1410769.27
127832016.07.26 15:40sell63920.02104.5320.0000.000
127842016.07.26 16:00sell63930.02104.6290.0000.000
127852016.07.26 16:03sell63940.02104.7050.0000.000
127862016.07.26 16:49sell63950.02104.7830.0000.000
127872016.07.26 17:13close63920.02104.5730.0000.000-0.8610768.41
127882016.07.26 17:13close63930.02104.5730.0000.0000.9910769.40
127892016.07.26 17:13close63940.02104.5730.0000.0002.4410771.84
127902016.07.26 17:13close63950.02104.5730.0000.0003.9410775.78
127912016.07.26 23:45sell63960.02104.7060.0000.000
127922016.07.27 01:18sell63970.02104.7860.0000.000
127932016.07.27 01:32sell63980.02104.8830.0000.000
127942016.07.27 01:47sell63990.02104.9720.0000.000
127952016.07.27 05:03close63960.02105.7110.0000.000-19.1810756.60
127962016.07.27 05:03close63970.02105.7110.0000.000-17.5810739.02
127972016.07.27 05:03close63980.02105.7110.0000.000-15.7510723.27
127982016.07.27 05:03close63990.02105.7110.0000.000-14.0610709.21
127992016.07.28 06:40buy64000.02104.6930.0000.000
128002016.07.28 06:50close64000.02104.7790.0000.0001.5610710.77
128012016.07.28 14:26sell64010.02104.7910.0000.000
128022016.07.28 15:03sell64020.02104.8860.0000.000
128032016.07.28 15:38close64010.02104.7370.0000.0000.9510711.72
128042016.07.28 15:38close64020.02104.7370.0000.0002.7710714.49
128052016.07.29 06:12buy64030.02103.2970.0000.000
128062016.07.29 06:17close64030.02103.4220.0000.0002.3410716.83
128072016.07.29 06:28buy64040.02103.1440.0000.000
128082016.07.29 06:30buy64050.02103.0090.0000.000
128092016.07.29 06:34close64040.02103.2070.0000.0001.1410717.97
128102016.07.29 06:34close64050.02103.2070.0000.0003.7610721.73
128112016.07.29 09:51sell64060.02103.7410.0000.000
128122016.07.29 09:53close64060.02103.6350.0000.0001.9710723.70
128132016.07.29 10:07sell64070.02103.7250.0000.000
128142016.07.29 10:12sell64080.02103.8010.0000.000
128152016.07.29 10:13sell64090.02103.8870.0000.000
128162016.07.29 10:40close64070.02103.6950.0000.0000.5010724.20
128172016.07.29 10:40close64080.02103.6950.0000.0001.9610726.16
128182016.07.29 10:40close64090.02103.6950.0000.0003.6210729.78
128192016.07.31 23:06sell64100.02102.2580.0000.000
128202016.07.31 23:12close64100.02102.1450.0000.0002.1310731.91
128212016.07.31 23:48sell64110.02102.1710.0000.000
128222016.08.01 00:11sell64120.02102.2440.0000.000
128232016.08.01 00:14sell64130.02102.3170.0000.000
128242016.08.01 00:23sell64140.02102.4650.0000.000
128252016.08.01 06:06buy64150.02102.3950.0000.000
128262016.08.01 06:46buy64160.02102.3220.0000.000
128272016.08.01 07:33close64150.02102.4230.0000.0000.4710732.38
128282016.08.01 07:33close64160.02102.4230.0000.0001.8910734.27
128292016.08.01 10:59close64110.02102.2660.0000.000-2.0310732.24
128302016.08.01 10:59close64120.02102.2660.0000.000-0.5110731.73
128312016.08.01 10:59close64130.02102.2660.0000.0000.9210732.65
128322016.08.01 10:59close64140.02102.2660.0000.0003.8110736.46
128332016.08.01 14:06sell64170.02102.3250.0000.000
128342016.08.01 14:33sell64180.02102.4070.0000.000
128352016.08.01 15:50close64170.02102.3160.0000.0000.1010736.56
128362016.08.01 15:50close64180.02102.3160.0000.0001.7010738.26
128372016.08.01 23:55buy64190.02102.3510.0000.000
128382016.08.02 00:21close64190.02102.4520.0000.0001.8910740.15
128392016.08.02 00:21sell64200.02102.4520.0000.000
128402016.08.02 01:02close64200.02102.3800.0000.0001.3310741.48
128412016.08.02 03:51sell64210.02102.4830.0000.000
128422016.08.02 03:54sell64220.02102.6160.0000.000
128432016.08.02 04:03sell64230.02102.7170.0000.000
128442016.08.02 04:07sell64240.02102.7900.0000.000
128452016.08.02 05:07close64210.02102.5780.0000.000-1.9310739.55
128462016.08.02 05:07close64220.02102.5780.0000.0000.6610740.21
128472016.08.02 05:07close64230.02102.5780.0000.0002.6310742.84
128482016.08.02 05:07close64240.02102.5780.0000.0004.0510746.89
128492016.08.02 07:23buy64250.02102.3720.0000.000
128502016.08.02 07:50buy64260.02102.3020.0000.000
128512016.08.02 07:59buy64270.02102.2280.0000.000
128522016.08.02 08:07buy64280.02102.0890.0000.000
128532016.08.02 09:01close64250.02102.3870.0000.0000.2110747.10
128542016.08.02 09:01close64260.02102.3870.0000.0001.5810748.68
128552016.08.02 09:01close64270.02102.3870.0000.0003.0310751.71
128562016.08.02 09:01close64280.02102.3870.0000.0005.7410757.45
128572016.08.02 20:53sell64290.02100.9120.0000.000
128582016.08.02 21:58close64290.02100.8530.0000.0001.0910758.54
128592016.08.03 00:05sell64300.02100.9590.0000.000
128602016.08.03 00:48sell64310.02101.0330.0000.000
128612016.08.03 01:22sell64320.02101.1040.0000.000
128622016.08.03 02:19sell64330.02101.1780.0000.000
128632016.08.03 05:45close64300.02101.0160.0000.000-1.2110757.33
128642016.08.03 05:45close64310.02101.0160.0000.0000.2610757.59
128652016.08.03 05:45close64320.02101.0160.0000.0001.6610759.25
128662016.08.03 05:45close64330.02101.0160.0000.0003.1310762.38
128672016.08.03 06:00buy64340.02100.8470.0000.000
128682016.08.03 06:32buy64350.02100.7590.0000.000
128692016.08.03 06:45close64340.02100.9170.0000.0001.3110763.69
128702016.08.03 06:45close64350.02100.9170.0000.0003.0510766.74
128712016.08.03 08:55sell64360.02101.1820.0000.000
128722016.08.03 09:19close64360.02101.0810.0000.0001.9210768.66
128732016.08.03 11:34sell64370.02101.2430.0000.000
128742016.08.03 12:11sell64380.02101.3140.0000.000
128752016.08.03 12:39close64370.02101.2090.0000.0000.5910769.25
128762016.08.03 12:39close64380.02101.2090.0000.0001.9910771.24
128772016.08.03 16:07sell64390.02101.2480.0000.000
128782016.08.03 16:15sell64400.02101.3210.0000.000
128792016.08.03 16:18sell64410.02101.4060.0000.000
128802016.08.03 16:21sell64420.02101.4900.0000.000
128812016.08.03 17:00close64390.02101.2610.0000.000-0.3410770.90
128822016.08.03 17:00close64400.02101.2610.0000.0001.1110772.01
128832016.08.03 17:00close64410.02101.2610.0000.0002.7810774.79
128842016.08.03 17:00close64420.02101.2610.0000.0004.4410779.23
128852016.08.04 01:56sell64430.02101.3240.0000.000
128862016.08.04 03:01close64430.02101.2710.0000.0000.9710780.20
128872016.08.04 06:27sell64440.02101.2800.0000.000
128882016.08.04 07:03sell64450.02101.4210.0000.000
128892016.08.04 07:51sell64460.02101.4980.0000.000
128902016.08.04 08:01sell64470.02101.5950.0000.000
128912016.08.04 09:31close64440.02101.3380.0000.000-1.2210778.98
128922016.08.04 09:31close64450.02101.3380.0000.0001.5610780.54
128932016.08.04 09:31close64460.02101.3380.0000.0003.0810783.62
128942016.08.04 09:31close64470.02101.3380.0000.0004.9910788.61
128952016.08.04 19:08sell64480.02101.1730.0000.000
128962016.08.05 02:15sell64490.02101.3240.0000.000
128972016.08.05 03:10close64480.02101.1780.0000.000-0.2710788.33
128982016.08.05 03:10close64490.02101.1780.0000.0002.8110791.14
128992016.08.05 07:55buy64500.02101.0340.0000.000
129002016.08.05 09:03close64500.02101.0870.0000.0000.9710792.11
129012016.08.05 14:30sell64510.02101.3030.0000.000
129022016.08.05 14:31sell64520.02101.3740.0000.000
129032016.08.05 14:32sell64530.02101.4950.0000.000
129042016.08.05 14:44close64510.02101.2720.0000.0000.5310792.64
129052016.08.05 14:44close64520.02101.2720.0000.0001.9310794.57
129062016.08.05 14:44close64530.02101.2720.0000.0004.3210798.89
129072016.08.05 14:44sell64540.02101.2710.0000.000
129082016.08.05 14:50sell64550.02101.3900.0000.000
129092016.08.05 14:56sell64560.02101.5080.0000.000
129102016.08.05 15:02sell64570.02101.6250.0000.000
129112016.08.08 09:53close64540.02102.2890.0000.000-20.0710778.82
129122016.08.08 09:53close64550.02102.2890.0000.000-17.7510761.07
129132016.08.08 09:53close64560.02102.2890.0000.000-15.4410745.62
129142016.08.08 09:53close64570.02102.2890.0000.000-13.1510732.47
129152016.08.09 07:45sell64580.02102.4330.0000.000
129162016.08.09 10:04close64580.02102.3700.0000.0001.1510733.62
129172016.08.10 06:27buy64590.02101.2300.0000.000
129182016.08.10 06:33close64590.02101.3220.0000.0001.7410735.36
129192016.08.10 07:03buy64600.02101.2140.0000.000
129202016.08.10 07:42close64600.02101.3080.0000.0001.7810737.14
129212016.08.10 09:06sell64610.02101.4920.0000.000
129222016.08.10 10:19close64610.02101.4420.0000.0000.9110738.05
129232016.08.10 16:53sell64620.02101.3030.0000.000
129242016.08.10 17:09sell64630.02101.3920.0000.000
129252016.08.10 17:33close64620.02101.2670.0000.0000.6310738.68
129262016.08.10 17:33close64630.02101.2670.0000.0002.3910741.07
129272016.08.10 23:15buy64640.02101.1430.0000.000
129282016.08.10 23:32close64640.02101.2080.0000.0001.2010742.27
129292016.08.11 03:42sell64650.02101.2960.0000.000
129302016.08.11 04:03close64650.02101.2350.0000.0001.1310743.40
129312016.08.11 05:39sell64660.02101.3710.0000.000
129322016.08.11 05:56sell64670.02101.4470.0000.000
129332016.08.11 08:42close64660.02101.3350.0000.0000.6310744.03
129342016.08.11 08:42close64670.02101.3350.0000.0002.1310746.16
129352016.08.12 18:14sell64680.02101.1590.0000.000
129362016.08.12 20:18close64680.02101.0910.0000.0001.2710747.43
129372016.08.12 20:51sell64690.02101.2580.0000.000
129382016.08.14 23:02close64690.02101.1660.0000.0001.7410749.17
129392016.08.15 14:43sell64700.02101.1530.0000.000
129402016.08.15 15:03close64700.02101.0900.0000.0001.1710750.34
129412016.08.16 07:38buy64710.02100.3750.0000.000
129422016.08.16 07:41buy64720.02100.2810.0000.000
129432016.08.16 08:10buy64730.02100.1870.0000.000
129442016.08.16 09:14close64710.02100.3380.0000.000-0.8210749.52
129452016.08.16 09:14close64720.02100.3380.0000.0001.0610750.58
129462016.08.16 09:14close64730.02100.3380.0000.0002.9310753.51
129472016.08.16 14:49sell64740.02100.2130.0000.000
129482016.08.16 14:54close64740.02100.1100.0000.0001.9810755.49
129492016.08.16 15:16sell64750.02100.2210.0000.000
129502016.08.16 15:21sell64760.02100.3450.0000.000
129512016.08.16 15:27sell64770.02100.4410.0000.000
129522016.08.16 15:45close64750.02100.2390.0000.000-0.4410755.05
129532016.08.16 15:45close64760.02100.2390.0000.0002.0310757.08
129542016.08.16 15:45close64770.02100.2390.0000.0003.9510761.03
129552016.08.16 15:51sell64780.02100.3860.0000.000
129562016.08.16 16:09close64780.02100.2830.0000.0001.9710763.00
129572016.08.17 01:26sell64790.02100.3570.0000.000
129582016.08.17 01:54close64790.02100.2710.0000.0001.6410764.64
129592016.08.17 02:08sell64800.02100.4420.0000.000
129602016.08.17 02:29sell64810.02100.5500.0000.000
129612016.08.17 02:44sell64820.02100.6270.0000.000
129622016.08.17 03:16close64800.02100.4400.0000.000-0.0410764.60
129632016.08.17 03:16close64810.02100.4400.0000.0002.1110766.71
129642016.08.17 03:16close64820.02100.4400.0000.0003.6410770.35
129652016.08.17 05:39sell64830.02100.6430.0000.000
129662016.08.17 06:16close64830.02100.5740.0000.0001.2910771.64
129672016.08.17 06:49sell64840.02100.6430.0000.000
129682016.08.17 06:53sell64850.02100.8590.0000.000
129692016.08.17 07:03sell64860.02100.9530.0000.000
129702016.08.17 07:04sell64870.02101.0900.0000.000
129712016.08.17 09:07close64840.02100.8220.0000.000-3.6310768.01
129722016.08.17 09:07close64850.02100.8220.0000.0000.6510768.66
129732016.08.17 09:07close64860.02100.8220.0000.0002.5210771.18
129742016.08.17 09:07close64870.02100.8220.0000.0005.2410776.42
129752016.08.17 20:01sell64880.02100.5930.0000.000
129762016.08.17 20:03close64880.02100.2140.0000.0007.4810783.90
129772016.08.18 04:36sell64890.0299.9570.0000.000
129782016.08.18 04:37sell64900.02100.1030.0000.000
129792016.08.18 05:43close64890.0299.9570.0000.000-0.0810783.82
129802016.08.18 05:43close64900.0299.9570.0000.0002.8410786.66
129812016.08.18 06:42sell64910.02100.2130.0000.000
129822016.08.18 06:47close64910.02100.1100.0000.0001.9810788.64
129832016.08.18 07:57buy64920.0299.8190.0000.000
129842016.08.18 08:14close64920.0299.9270.0000.0002.0810790.72
129852016.08.18 10:22sell64930.02100.1000.0000.000
129862016.08.18 10:58sell64940.02100.1720.0000.000
129872016.08.18 11:08sell64950.02100.2700.0000.000
129882016.08.18 11:11sell64960.02100.4110.0000.000
129892016.08.18 16:23close64930.02100.1860.0000.000-1.8010788.92
129902016.08.18 16:23close64940.02100.1860.0000.000-0.3610788.56
129912016.08.18 16:23close64950.02100.1860.0000.0001.6010790.16
129922016.08.18 16:23close64960.02100.1860.0000.0004.4110794.57
129932016.08.19 00:14sell64970.02100.0220.0000.000
129942016.08.19 01:12sell64980.02100.1030.0000.000
129952016.08.19 02:04sell64990.02100.2380.0000.000
129962016.08.19 02:30sell65000.02100.3160.0000.000
129972016.08.19 04:14close64970.02100.1150.0000.000-1.9410792.63
129982016.08.19 04:14close64980.02100.1150.0000.000-0.3210792.31
129992016.08.19 04:14close64990.02100.1150.0000.0002.3810794.69
130002016.08.19 04:14close65000.02100.1150.0000.0003.9410798.63
130012016.08.19 06:11sell65010.02100.4390.0000.000
130022016.08.19 06:20close65010.02100.3500.0000.0001.6910800.32
130032016.08.19 07:36buy65020.02100.1780.0000.000
130042016.08.19 08:06close65020.02100.2580.0000.0001.5210801.84
130052016.08.21 23:02sell65030.02100.7610.0000.000
130062016.08.21 23:08close65030.02100.6480.0000.0002.1710804.01
130072016.08.21 23:10sell65040.02100.6280.0000.000
130082016.08.21 23:26sell65050.02100.7200.0000.000
130092016.08.22 00:01close65040.02100.5710.0000.0000.9610804.97
130102016.08.22 00:01close65050.02100.5710.0000.0002.7910807.76
130112016.08.22 07:37sell65060.02100.8700.0000.000
130122016.08.22 08:18close65060.02100.7880.0000.0001.5510809.31
130132016.08.23 06:06sell65070.02100.3740.0000.000
130142016.08.23 06:19close65070.02100.3080.0000.0001.2410810.55
130152016.08.23 06:51buy65080.02100.1610.0000.000
130162016.08.23 07:00buy65090.02100.0880.0000.000
130172016.08.23 07:35close65080.02100.1850.0000.0000.4010810.95
130182016.08.23 07:35close65090.02100.1850.0000.0001.8610812.81
130192016.08.24 07:16sell65100.02100.4440.0000.000
130202016.08.24 08:06close65100.02100.3580.0000.0001.6310814.44
130212016.08.25 07:02sell65110.02100.5310.0000.000
130222016.08.25 07:18close65110.02100.4680.0000.0001.1710815.61
130232016.08.28 23:02sell65120.02102.0840.0000.000
130242016.08.28 23:11close65120.02102.0020.0000.0001.5310817.14
130252016.08.28 23:11sell65130.02101.9890.0000.000
130262016.08.29 00:12close65130.02101.9030.0000.0001.5210818.65
130272016.08.29 02:02buy65140.02101.8550.0000.000
130282016.08.29 02:12close65140.02101.9500.0000.0001.7810820.43
130292016.08.29 06:21sell65150.02102.2430.0000.000
130302016.08.29 07:40sell65160.02102.3200.0000.000
130312016.08.29 10:22close65150.02102.2150.0000.0000.4710820.90
130322016.08.29 10:22close65160.02102.2150.0000.0001.9710822.87
130332016.08.29 10:22buy65170.02102.2150.0000.000
130342016.08.29 11:55buy65180.02102.1360.0000.000
130352016.08.29 13:13close65170.02102.2270.0000.0000.1510823.02
130362016.08.29 13:13close65180.02102.2270.0000.0001.7010824.72
130372016.08.29 16:47buy65190.02102.1710.0000.000
130382016.08.29 19:26buy65200.02102.0390.0000.000
130392016.08.29 19:43buy65210.02101.9510.0000.000
130402016.08.29 22:14buy65220.02101.8740.0000.000
130412016.08.30 03:20close65190.02102.0460.0000.000-2.5310822.19
130422016.08.30 03:20close65200.02102.0460.0000.0000.0610822.25
130432016.08.30 03:20close65210.02102.0460.0000.0001.7810824.03
130442016.08.30 03:20close65220.02102.0460.0000.0003.2910827.31
130452016.08.30 12:38buy65230.02102.2470.0000.000
130462016.08.30 13:01close65230.02102.3550.0000.0002.0310829.34
130472016.08.31 00:14buy65240.02102.9470.0000.000
130482016.08.31 02:38close65240.02103.0310.0000.0001.5510830.89
130492016.08.31 07:17sell65250.02103.0790.0000.000
130502016.08.31 08:01sell65260.02103.1550.0000.000
130512016.08.31 08:17sell65270.02103.2330.0000.000
130522016.08.31 09:34sell65280.02103.3060.0000.000
130532016.08.31 11:17close65250.02103.1330.0000.000-1.1310829.76
130542016.08.31 11:17close65260.02103.1330.0000.0000.3510830.11
130552016.08.31 11:17close65270.02103.1330.0000.0001.8610831.97
130562016.08.31 11:17close65280.02103.1330.0000.0003.2710835.24
130572016.08.31 11:19buy65290.02103.0910.0000.000
130582016.08.31 11:39close65290.02103.1750.0000.0001.5510836.79
130592016.08.31 18:20buy65300.02103.2720.0000.000
130602016.08.31 19:15close65300.02103.3390.0000.0001.2210838.01
130612016.08.31 23:45buy65310.02103.3680.0000.000
130622016.09.01 01:23buy65320.02103.2920.0000.000
130632016.09.01 02:11buy65330.02103.1850.0000.000
130642016.09.01 03:29buy65340.02103.1150.0000.000
130652016.09.01 05:41close65310.02103.2990.0000.000-1.4310836.58
130662016.09.01 05:41close65320.02103.2990.0000.0000.0610836.64
130672016.09.01 05:41close65330.02103.2990.0000.0002.1310838.77
130682016.09.01 05:41close65340.02103.2990.0000.0003.4810842.25
130692016.09.01 16:08buy65350.02103.5380.0000.000
130702016.09.01 16:14close65350.02103.6380.0000.0001.8510844.10
130712016.09.01 16:22buy65360.02103.5300.0000.000
130722016.09.01 16:24buy65370.02103.4080.0000.000
130732016.09.01 16:28buy65380.02103.2870.0000.000
130742016.09.01 16:32buy65390.02103.1780.0000.000
130752016.09.02 02:53close65360.02103.3070.0000.000-4.4010839.70
130762016.09.02 02:53close65370.02103.3070.0000.000-2.0410837.66
130772016.09.02 02:53close65380.02103.3070.0000.0000.3110837.97
130782016.09.02 02:53close65390.02103.3070.0000.0002.4210840.38
130792016.09.02 06:07buy65400.02103.2590.0000.000
130802016.09.02 06:47close65400.02103.3400.0000.0001.4910841.87
130812016.09.02 07:54sell65410.02103.4060.0000.000
130822016.09.02 08:15sell65420.02103.4820.0000.000
130832016.09.02 08:35sell65430.02103.5620.0000.000
130842016.09.02 09:00sell65440.02103.6530.0000.000
130852016.09.02 13:29close65410.02103.4730.0000.000-1.3810840.49
130862016.09.02 13:29close65420.02103.4730.0000.0000.0910840.58
130872016.09.02 13:29close65430.02103.4730.0000.0001.6410842.22
130882016.09.02 13:29close65440.02103.4730.0000.0003.4010845.62
130892016.09.02 13:29buy65450.02103.4730.0000.000
130902016.09.02 13:49close65450.02103.5400.0000.0001.2110846.83
130912016.09.02 14:01buy65460.02103.4440.0000.000
130922016.09.02 14:31buy65470.02103.0250.0000.000
130932016.09.02 14:36buy65480.02102.8450.0000.000
130942016.09.02 14:45close65460.02103.2740.0000.000-3.3710843.46
130952016.09.02 14:45close65470.02103.2740.0000.0004.7410848.20
130962016.09.02 14:45close65480.02103.2740.0000.0008.2310856.43
130972016.09.02 14:45buy65490.02103.2790.0000.000
130982016.09.02 14:51close65490.02103.4930.0000.0004.0610860.49
130992016.09.04 23:02sell65500.02104.0880.0000.000
131002016.09.05 00:05close65500.02104.0360.0000.0000.8310861.32
131012016.09.05 01:55buy65510.02103.9260.0000.000
131022016.09.05 02:08buy65520.02103.8340.0000.000
131032016.09.05 02:20buy65530.02103.7270.0000.000
131042016.09.05 02:55close65510.02103.9230.0000.000-0.1410861.18
131052016.09.05 02:55close65520.02103.9230.0000.0001.6310862.81
131062016.09.05 02:55close65530.02103.9230.0000.0003.6910866.50
131072016.09.05 04:32buy65540.02103.7580.0000.000
131082016.09.05 04:34close65540.02103.8460.0000.0001.6110868.11
131092016.09.05 04:43buy65550.02103.7480.0000.000
131102016.09.05 04:46buy65560.02103.6370.0000.000
131112016.09.05 07:01buy65570.02103.5550.0000.000
131122016.09.05 07:03buy65580.02103.4490.0000.000
131132016.09.05 16:42close65550.02103.4820.0000.000-5.2210862.89
131142016.09.05 16:42close65560.02103.4820.0000.000-3.0810859.81
131152016.09.05 16:42close65570.02103.4820.0000.000-1.4910858.32
131162016.09.05 16:42close65580.02103.4820.0000.0000.5610858.88
131172016.09.06 08:53buy65590.02103.4750.0000.000
131182016.09.06 08:58buy65600.02103.4020.0000.000
131192016.09.06 09:24buy65610.02103.2750.0000.000
131202016.09.06 12:21buy65620.02103.2010.0000.000
131212016.09.06 13:52close65590.02103.3910.0000.000-1.7010857.18
131222016.09.06 13:52close65600.02103.3910.0000.000-0.2910856.89
131232016.09.06 13:52close65610.02103.3910.0000.0002.1610859.05
131242016.09.06 13:52close65620.02103.3910.0000.0003.6010862.65
131252016.09.07 00:12sell65630.02102.1120.0000.000
131262016.09.07 01:13close65630.02102.0590.0000.0000.9610863.61
131272016.09.07 09:06sell65640.02101.5160.0000.000
131282016.09.07 10:09sell65650.02101.6050.0000.000
131292016.09.07 10:32sell65660.02101.6920.0000.000
131302016.09.07 11:50close65640.02101.5430.0000.000-0.6110863.00
131312016.09.07 11:50close65650.02101.5430.0000.0001.1410864.14
131322016.09.07 11:50close65660.02101.5430.0000.0002.8510866.99
131332016.09.07 14:01sell65670.02101.6710.0000.000
131342016.09.07 14:26close65670.02101.5820.0000.0001.6710868.66
131352016.09.07 16:47sell65680.02101.7210.0000.000
131362016.09.07 17:21close65680.02101.6380.0000.0001.5510870.21
131372016.09.07 18:06sell65690.02101.8150.0000.000
131382016.09.07 20:07close65690.02101.7650.0000.0000.9010871.11
131392016.09.08 01:56sell65700.02101.7850.0000.000
131402016.09.08 02:01sell65710.02101.8670.0000.000
131412016.09.08 02:40close65700.02101.7360.0000.0000.8810871.99
131422016.09.08 02:40close65710.02101.7360.0000.0002.5010874.49
131432016.09.08 06:09buy65720.02101.6070.0000.000
131442016.09.08 06:18buy65730.02101.5360.0000.000
131452016.09.08 06:30buy65740.02101.4560.0000.000
131462016.09.08 07:03close65720.02101.6150.0000.0000.0810874.57
131472016.09.08 07:03close65730.02101.6150.0000.0001.4710876.04
131482016.09.08 07:03close65740.02101.6150.0000.0003.0510879.09
131492016.09.08 12:06sell65750.02101.6330.0000.000
131502016.09.08 13:35close65750.02101.5750.0000.0001.0610880.15
131512016.09.08 14:24sell65760.02101.6600.0000.000
131522016.09.08 14:35sell65770.02101.8040.0000.000
131532016.09.08 15:31close65760.02101.6150.0000.0000.8110880.96
131542016.09.08 15:31close65770.02101.6150.0000.0003.6410884.60
131552016.09.08 23:46buy65780.02102.4110.0000.000
131562016.09.09 01:11buy65790.02102.3270.0000.000
131572016.09.09 02:19buy65800.02102.2510.0000.000
131582016.09.09 02:46buy65810.02102.1780.0000.000
131592016.09.09 08:54close65780.02102.2370.0000.000-3.4810881.12
131602016.09.09 08:54close65790.02102.2370.0000.000-1.8410879.28
131612016.09.09 08:54close65800.02102.2370.0000.000-0.3510878.93
131622016.09.09 08:54close65810.02102.2370.0000.0001.0710880.00
131632016.09.11 23:26buy65820.02102.6080.0000.000
131642016.09.12 00:34buy65830.02102.5330.0000.000
131652016.09.12 00:46buy65840.02102.4370.0000.000
131662016.09.12 00:52buy65850.02102.3420.0000.000
131672016.09.12 02:01close65820.02102.5410.0000.000-1.3910878.61
131682016.09.12 02:01close65830.02102.5410.0000.0000.0810878.69
131692016.09.12 02:01close65840.02102.5410.0000.0001.9510880.64
131702016.09.12 02:01close65850.02102.5410.0000.0003.8010884.44
131712016.09.12 06:06buy65860.02102.4410.0000.000
131722016.09.12 06:37close65860.02102.5280.0000.0001.6210886.06
131732016.09.12 23:46sell65870.02101.9130.0000.000
131742016.09.13 00:05sell65880.02101.9840.0000.000
131752016.09.13 00:24close65870.02101.8650.0000.0000.7710886.82
131762016.09.13 00:24close65880.02101.8650.0000.0002.2610889.08
131772016.09.13 06:10sell65890.02101.8120.0000.000
131782016.09.13 06:22sell65900.02101.8930.0000.000
131792016.09.13 06:39sell65910.02101.9800.0000.000
131802016.09.13 09:51close65890.02101.8310.0000.000-0.4510888.63
131812016.09.13 09:51close65900.02101.8310.0000.0001.1410889.77
131822016.09.13 09:51close65910.02101.8310.0000.0002.8510892.62
131832016.09.15 06:44sell65920.02102.3310.0000.000
131842016.09.15 07:07sell65930.02102.4310.0000.000
131852016.09.15 07:46close65920.02102.3080.0000.0000.3710892.99
131862016.09.15 07:46close65930.02102.3080.0000.0002.3210895.31
131872016.09.18 23:04buy65940.02102.2180.0000.000
131882016.09.18 23:51close65940.02102.3010.0000.0001.5410896.85
131892016.09.19 23:04sell65950.02101.9230.0000.000
131902016.09.19 23:34close65950.02101.8390.0000.0001.5710898.42
131912016.09.20 06:50buy65960.02101.7750.0000.000
131922016.09.20 07:53close65960.02101.8300.0000.0001.0010899.42
131932016.09.21 06:01sell65970.02102.0510.0000.000
131942016.09.21 06:03close65970.02101.9810.0000.0001.2910900.71
131952016.09.21 06:03sell65980.02101.9600.0000.000
131962016.09.21 06:19close65980.02101.6090.0000.0006.8310907.54
131972016.09.21 06:28sell65990.02102.2760.0000.000
131982016.09.21 06:29sell66000.02102.3810.0000.000
131992016.09.21 06:32sell66010.02102.5980.0000.000
132002016.09.21 06:34close65990.02102.3080.0000.000-0.7110906.83
132012016.09.21 06:34close66000.02102.3080.0000.0001.3510908.18
132022016.09.21 06:34close66010.02102.3080.0000.0005.5910913.77
132032016.09.21 06:34sell66020.02102.2880.0000.000
132042016.09.21 06:37sell66030.02102.4100.0000.000
132052016.09.21 06:39sell66040.02102.5210.0000.000
132062016.09.21 06:59sell66050.02102.6040.0000.000
132072016.09.21 08:33close66020.02102.3990.0000.000-2.2510911.52
132082016.09.21 08:33close66030.02102.3990.0000.0000.1310911.65
132092016.09.21 08:33close66040.02102.3990.0000.0002.3010913.95
132102016.09.21 08:33close66050.02102.3990.0000.0003.9210917.87
132112016.09.21 19:35sell66060.02100.7610.0000.000
132122016.09.21 19:40sell66070.02100.8350.0000.000
132132016.09.21 20:02sell66080.02100.9100.0000.000
132142016.09.21 20:07close66060.02100.7030.0000.0001.0710918.94
132152016.09.21 20:07close66070.02100.7030.0000.0002.5410921.48
132162016.09.21 20:07close66080.02100.7030.0000.0004.0310925.51
132172016.09.21 20:33sell66090.02100.9120.0000.000
132182016.09.21 20:35close66090.02100.7800.0000.0002.5410928.05
132192016.09.21 23:00buy66100.02100.3270.0000.000
132202016.09.21 23:40close66100.02100.4210.0000.0001.7910929.84
132212016.09.22 04:08sell66110.02100.4670.0000.000
132222016.09.22 04:20close66110.02100.3800.0000.0001.6510931.49
132232016.09.22 06:56buy66120.02100.2980.0000.000
132242016.09.22 07:21buy66130.02100.2270.0000.000
132252016.09.22 07:58close66120.02100.3710.0000.0001.3710932.86
132262016.09.22 07:58close66130.02100.3710.0000.0002.7910935.65
132272016.09.22 09:12sell66140.02100.5190.0000.000
132282016.09.22 09:46sell66150.02100.5960.0000.000
132292016.09.22 09:53sell66160.02100.6820.0000.000
132302016.09.22 10:42sell66170.02100.7660.0000.000
132312016.09.22 14:34close66140.02100.5790.0000.000-1.2710934.38
132322016.09.22 14:34close66150.02100.5790.0000.0000.2610934.64
132332016.09.22 14:34close66160.02100.5790.0000.0001.9710936.61
132342016.09.22 14:34close66170.02100.5790.0000.0003.6410940.25
132352016.09.22 16:00sell66180.02100.8500.0000.000
132362016.09.22 16:02close66180.02100.7480.0000.0001.9410942.19
132372016.09.22 16:11sell66190.02100.8460.0000.000
132382016.09.22 16:21close66190.02100.7650.0000.0001.5310943.72
132392016.09.22 20:14sell66200.02100.8490.0000.000
132402016.09.22 20:48sell66210.02100.9220.0000.000
132412016.09.22 21:43close66200.02100.7990.0000.0000.9110944.63
132422016.09.22 21:43close66210.02100.7990.0000.0002.3610946.99
132432016.09.23 00:17sell66220.02100.8600.0000.000
132442016.09.23 01:23close66220.02100.8090.0000.0000.9310947.92
132452016.09.23 02:21sell66230.02100.8820.0000.000
132462016.09.23 02:23sell66240.02100.9530.0000.000
132472016.09.23 02:33sell66250.02101.0400.0000.000
132482016.09.23 02:34sell66260.02101.1210.0000.000
132492016.09.23 07:19buy66270.02101.0390.0000.000
132502016.09.23 07:31close66230.02100.9450.0000.000-1.3310946.59
132512016.09.23 07:31close66240.02100.9450.0000.0000.0810946.67
132522016.09.23 07:31close66250.02100.9450.0000.0001.8010948.47
132532016.09.23 07:31close66260.02100.9450.0000.0003.4110951.88
132542016.09.23 07:31buy66280.02100.9450.0000.000
132552016.09.23 08:16buy66290.02100.8700.0000.000
132562016.09.23 08:41buy66300.02100.7990.0000.000
132572016.09.23 09:32close66270.02100.9970.0000.000-0.9110950.97
132582016.09.23 09:32close66280.02100.9970.0000.0000.9510951.92
132592016.09.23 09:32close66290.02100.9970.0000.0002.4310954.35
132602016.09.23 09:32close66300.02100.9970.0000.0003.8410958.19
132612016.09.23 15:03sell66310.02100.9190.0000.000
132622016.09.23 15:08sell66320.02100.9920.0000.000
132632016.09.23 15:09sell66330.02101.0700.0000.000
132642016.09.23 15:51close66310.02100.9250.0000.000-0.2010957.99
132652016.09.23 15:51close66320.02100.9250.0000.0001.2510959.24
132662016.09.23 15:51close66330.02100.9250.0000.0002.7910962.03
132672016.09.26 06:57sell66340.02101.0340.0000.000
132682016.09.26 07:14close66340.02100.9530.0000.0001.5210963.55
132692016.09.26 15:09sell66350.02100.5420.0000.000
132702016.09.26 15:28close66350.02100.4510.0000.0001.7310965.28
132712016.09.27 01:51sell66360.02100.3940.0000.000
132722016.09.27 02:06close66360.02100.2960.0000.0001.8710967.15
132732016.09.27 03:18sell66370.02100.4810.0000.000
132742016.09.27 03:31sell66380.02100.5840.0000.000
132752016.09.27 03:44sell66390.02100.6660.0000.000
132762016.09.27 03:49sell66400.02100.7650.0000.000
132772016.09.27 09:29close66370.02100.6190.0000.000-2.8210964.33
132782016.09.27 09:29close66380.02100.6190.0000.000-0.7810963.55
132792016.09.27 09:29close66390.02100.6190.0000.0000.8510964.40
132802016.09.27 09:29close66400.02100.6190.0000.0002.8210967.22
132812016.09.27 17:29sell66410.02100.4560.0000.000
132822016.09.27 17:54close66410.02100.3680.0000.0001.6710968.89
132832016.09.27 22:58sell66420.02100.4130.0000.000
132842016.09.28 01:02close66420.02100.3620.0000.0000.8510969.74
132852016.09.28 06:43sell66430.02100.6820.0000.000
132862016.09.28 07:11close66430.02100.6190.0000.0001.1710970.91
132872016.09.29 06:25sell66440.02101.4170.0000.000
132882016.09.29 06:28sell66450.02101.4910.0000.000
132892016.09.29 06:45close66440.02101.3820.0000.0000.6110971.52
132902016.09.29 06:45close66450.02101.3820.0000.0002.0710973.59
132912016.09.29 07:12sell66460.02101.4680.0000.000
132922016.09.29 07:15sell66470.02101.5490.0000.000
132932016.09.29 08:01sell66480.02101.6400.0000.000
132942016.09.29 08:10sell66490.02101.7130.0000.000
132952016.09.29 08:50close66460.02101.4900.0000.000-0.5110973.08
132962016.09.29 08:50close66470.02101.4900.0000.0001.0810974.16
132972016.09.29 08:50close66480.02101.4900.0000.0002.8810977.04
132982016.09.29 08:50close66490.02101.4900.0000.0004.3110981.35
132992016.10.02 23:06buy66500.02101.2960.0000.000
133002016.10.02 23:17close66500.02101.3590.0000.0001.1610982.51
133012016.10.02 23:37buy66510.02101.3120.0000.000
133022016.10.03 00:04close66510.02101.4170.0000.0001.9910984.50
133032016.10.03 07:53sell66520.02101.4980.0000.000
133042016.10.03 08:06close66520.02101.3930.0000.0001.9910986.49
133052016.10.03 23:56sell66530.02101.6530.0000.000
133062016.10.04 01:16sell66540.02101.7300.0000.000
133072016.10.04 01:46sell66550.02101.8120.0000.000
133082016.10.04 02:05sell66560.02101.8930.0000.000
133092016.10.04 14:03close66530.02102.5730.0000.000-18.1110968.38
133102016.10.04 14:03close66540.02102.5730.0000.000-16.5210951.86
133112016.10.04 14:03close66550.02102.5730.0000.000-14.9210936.94
133122016.10.04 14:03close66560.02102.5730.0000.000-13.3410923.60
133132016.10.05 00:45buy66570.02102.8090.0000.000
133142016.10.05 01:33close66570.02102.8820.0000.0001.3410924.94
133152016.10.05 02:09buy66580.02102.7790.0000.000
133162016.10.05 02:30buy66590.02102.6990.0000.000
133172016.10.05 03:05close66580.02102.8210.0000.0000.7410925.68
133182016.10.05 03:05close66590.02102.8210.0000.0002.2910927.97
133192016.10.05 09:06buy66600.02102.7390.0000.000
133202016.10.05 09:16close66600.02102.8030.0000.0001.1710929.14
133212016.10.05 14:16buy66610.02103.0210.0000.000
133222016.10.05 14:24buy66620.02102.9240.0000.000
133232016.10.05 14:48close66610.02103.0350.0000.0000.1910929.33
133242016.10.05 14:48close66620.02103.0350.0000.0002.0710931.40
133252016.10.06 00:57buy66630.02103.4610.0000.000
133262016.10.06 02:06close66630.02103.5220.0000.0001.1010932.50
133272016.10.06 03:58buy66640.02103.3750.0000.000
133282016.10.06 04:57close66640.02103.4380.0000.0001.1410933.64
133292016.10.06 06:59sell66650.02103.5090.0000.000
133302016.10.06 08:13sell66660.02103.6010.0000.000
133312016.10.06 09:18sell66670.02103.6860.0000.000
133322016.10.06 12:06close66650.02103.5490.0000.000-0.8510932.79
133332016.10.06 12:06close66660.02103.5490.0000.0000.9210933.71
133342016.10.06 12:06close66670.02103.5490.0000.0002.5710936.28
133352016.10.06 12:07buy66680.02103.5290.0000.000
133362016.10.06 12:57close66680.02103.6000.0000.0001.2910937.57
133372016.10.06 22:46buy66690.02103.9590.0000.000
133382016.10.07 01:09buy66700.02103.8730.0000.000
133392016.10.07 01:55buy66710.02103.7850.0000.000
133402016.10.07 02:45buy66720.02103.6850.0000.000
133412016.10.07 07:55close66690.02103.8910.0000.000-1.3910936.17
133422016.10.07 07:55close66700.02103.8910.0000.0000.2710936.44
133432016.10.07 07:55close66710.02103.8910.0000.0001.9610938.40
133442016.10.07 07:55close66720.02103.8910.0000.0003.8910942.29
133452016.10.07 07:55sell66730.02103.8910.0000.000
133462016.10.07 08:12sell66740.02103.9680.0000.000
133472016.10.07 09:04close66730.02103.8570.0000.0000.5710942.86
133482016.10.07 09:04close66740.02103.8570.0000.0002.0610944.92
133492016.10.07 12:08buy66750.02103.7590.0000.000
133502016.10.07 13:02buy66760.02103.6760.0000.000
133512016.10.07 14:01buy66770.02103.5950.0000.000
133522016.10.07 14:30close66750.02103.7630.0000.0000.0010944.92
133532016.10.07 14:30close66760.02103.7630.0000.0001.6010946.52
133542016.10.07 14:30close66770.02103.7630.0000.0003.1610949.68
133552016.10.07 14:32buy66780.02103.5750.0000.000
133562016.10.07 14:34close66780.02103.6980.0000.0002.2910951.97
133572016.10.07 14:41buy66790.02103.5790.0000.000
133582016.10.07 14:43buy66800.02103.4900.0000.000
133592016.10.07 14:47close66790.02103.6230.0000.0000.7710952.74
133602016.10.07 14:47close66800.02103.6230.0000.0002.4910955.23
133612016.10.07 14:51buy66810.02103.4700.0000.000
133622016.10.07 14:53close66810.02103.5530.0000.0001.5210956.75
133632016.10.07 14:55buy66820.02103.5000.0000.000
133642016.10.07 14:57buy66830.02103.3640.0000.000
133652016.10.07 15:02buy66840.02103.2520.0000.000
133662016.10.07 15:03buy66850.02103.1510.0000.000
133672016.10.07 17:33close66820.02103.3820.0000.000-2.3610954.39
133682016.10.07 17:33close66830.02103.3820.0000.0000.2710954.66
133692016.10.07 17:33close66840.02103.3820.0000.0002.4310957.09
133702016.10.07 17:33close66850.02103.3820.0000.0004.3910961.48
133712016.10.09 23:05sell66860.02103.2380.0000.000
133722016.10.09 23:44close66860.02103.1160.0000.0002.2910963.77
133732016.10.11 05:47buy66870.02103.8390.0000.000
133742016.10.11 06:29close66870.02103.9200.0000.0001.4810965.25
133752016.10.11 07:21sell66880.02104.0140.0000.000
133762016.10.11 07:23close66880.02103.9270.0000.0001.5910966.84
133772016.10.11 09:01buy66890.02103.7690.0000.000
133782016.10.11 09:04buy66900.02103.6950.0000.000
133792016.10.11 09:15close66890.02103.8070.0000.0000.6510967.49
133802016.10.11 09:15close66900.02103.8070.0000.0002.0810969.57
133812016.10.11 09:15buy66910.02103.8080.0000.000
133822016.10.11 09:27close66910.02103.9010.0000.0001.7110971.28
133832016.10.11 09:39buy66920.02103.7970.0000.000
133842016.10.11 09:49close66920.02103.8800.0000.0001.5210972.80
133852016.10.11 12:52buy66930.02103.8040.0000.000
133862016.10.11 13:00buy66940.02103.7310.0000.000
133872016.10.11 13:22close66930.02103.8480.0000.0000.7710973.57
133882016.10.11 13:22close66940.02103.8480.0000.0002.1710975.74
133892016.10.11 14:29buy66950.02103.6550.0000.000
133902016.10.11 14:54close66950.02103.7360.0000.0001.4810977.22
133912016.10.11 23:35sell66960.02103.5500.0000.000
133922016.10.12 00:23close66960.02103.4820.0000.0001.1410978.36
133932016.10.12 07:03sell66970.02103.5750.0000.000
133942016.10.12 07:25sell66980.02103.6520.0000.000
133952016.10.12 09:01close66970.02103.5620.0000.0000.1710978.53
133962016.10.12 09:01close66980.02103.5620.0000.0001.6610980.19
133972016.10.12 20:02buy66990.02104.2220.0000.000
133982016.10.12 20:04close66990.02104.3900.0000.0003.1410983.33
133992016.10.12 20:14buy67000.02104.2190.0000.000
134002016.10.12 20:19buy67010.02104.1170.0000.000
134012016.10.12 20:29close67000.02104.2860.0000.0001.2010984.53
134022016.10.12 20:29close67010.02104.2860.0000.0003.1610987.69
134032016.10.12 21:32buy67020.02104.1910.0000.000
134042016.10.12 21:52close67020.02104.2710.0000.0001.4510989.14
134052016.10.12 23:07buy67030.02104.1970.0000.000
134062016.10.12 23:54close67030.02104.2570.0000.0001.0710990.21
134072016.10.13 04:02buy67040.02104.1590.0000.000
134082016.10.13 04:13buy67050.02104.0870.0000.000
134092016.10.13 04:14buy67060.02103.8660.0000.000
134102016.10.13 04:18buy67070.02103.7930.0000.000
134112016.10.13 10:41close67040.02103.9380.0000.000-4.3310985.88
134122016.10.13 10:41close67050.02103.9380.0000.000-2.9510982.93
134132016.10.13 10:41close67060.02103.9380.0000.0001.3110984.24
134142016.10.13 10:41close67070.02103.9380.0000.0002.7110986.95
134152016.10.14 06:01sell67080.02104.0330.0000.000
134162016.10.14 06:14sell67090.02104.1100.0000.000
134172016.10.14 07:23close67080.02104.0180.0000.0000.2110987.16
134182016.10.14 07:23close67090.02104.0180.0000.0001.6910988.85
134192016.10.14 14:39buy67100.02104.2010.0000.000
134202016.10.14 14:50close67100.02104.3220.0000.0002.2410991.09
134212016.10.14 16:02buy67110.02104.1780.0000.000
134222016.10.14 16:16close67110.02104.2600.0000.0001.4910992.58
134232016.10.14 17:31buy67120.02104.1540.0000.000
134242016.10.14 18:03buy67130.02104.0620.0000.000
134252016.10.14 18:28buy67140.02103.9850.0000.000
134262016.10.14 19:04buy67150.02103.9110.0000.000
134272016.10.14 20:30close67120.02104.0860.0000.000-1.3910991.19
134282016.10.14 20:30close67130.02104.0860.0000.0000.3810991.57
134292016.10.14 20:30close67140.02104.0860.0000.0001.8610993.43
134302016.10.14 20:30close67150.02104.0860.0000.0003.2810996.71
134312016.10.16 23:00sell67160.02104.3480.0000.000
134322016.10.17 00:01close67160.02104.2970.0000.0000.8110997.52
134332016.10.17 07:05buy67170.02104.1180.0000.000
134342016.10.17 07:50close67170.02104.1890.0000.0001.2810998.80
134352016.10.18 06:45sell67180.02103.9020.0000.000
134362016.10.18 07:41sell67190.02103.9730.0000.000
134372016.10.18 08:04sell67200.02104.0610.0000.000
134382016.10.18 12:12close67180.02103.9090.0000.000-0.2110998.59
134392016.10.18 12:12close67190.02103.9090.0000.0001.1510999.74
134402016.10.18 12:12close67200.02103.9090.0000.0002.8511002.59
134412016.10.19 23:46buy67210.02103.3820.0000.000
134422016.10.20 02:01close67210.02103.4320.0000.0000.8811003.47
134432016.10.20 07:17sell67220.02103.7110.0000.000
134442016.10.20 09:45sell67230.02103.7830.0000.000
134452016.10.20 10:35close67220.02103.6510.0000.0001.0811004.55
134462016.10.20 10:35close67230.02103.6510.0000.0002.4711007.02
134472016.10.21 07:26buy67240.02104.0330.0000.000
134482016.10.21 07:27buy67250.02103.9170.0000.000
134492016.10.21 07:50buy67260.02103.8330.0000.000
134502016.10.21 10:56buy67270.02103.7590.0000.000
134512016.10.21 17:56close67240.02103.9190.0000.000-2.2711004.75
134522016.10.21 17:56close67250.02103.9190.0000.000-0.0411004.71
134532016.10.21 17:56close67260.02103.9190.0000.0001.5811006.29
134542016.10.21 17:56close67270.02103.9190.0000.0003.0011009.29
134552016.10.24 23:03buy67280.02104.1660.0000.000
134562016.10.24 23:37close67280.02104.2340.0000.0001.2211010.51
134572016.10.25 06:34buy67290.02104.3790.0000.000
134582016.10.25 07:40close67290.02104.4310.0000.0000.9211011.43
134592016.10.27 07:25sell67300.02104.5310.0000.000
134602016.10.27 08:28sell67310.02104.6270.0000.000
134612016.10.27 10:36sell67320.02104.7100.0000.000
134622016.10.27 14:39sell67330.02104.7960.0000.000
134632016.10.27 22:22buy67340.02105.1960.0000.000
134642016.10.27 22:51close67340.02105.2580.0000.0001.1011012.53
134652016.10.28 02:39buy67350.02105.1830.0000.000
134662016.10.28 02:47close67300.02105.1620.0000.000-12.1711000.36
134672016.10.28 02:47close67310.02105.1620.0000.000-10.3410990.01
134682016.10.28 02:47close67320.02105.1620.0000.000-8.7710981.24
134692016.10.28 02:47close67330.02105.1620.0000.000-7.1310974.11
134702016.10.28 03:30buy67360.02105.1070.0000.000
134712016.10.28 03:57close67350.02105.2100.0000.0000.4310974.54
134722016.10.28 03:57close67360.02105.2100.0000.0001.8810976.42
134732016.10.28 04:34buy67370.02105.0830.0000.000
134742016.10.28 05:35close67370.02105.1580.0000.0001.3510977.77
134752016.10.28 07:19sell67380.02105.2030.0000.000
134762016.10.28 07:34sell67390.02105.2750.0000.000
134772016.10.28 07:37sell67400.02105.3540.0000.000
134782016.10.28 09:41close67380.02105.2150.0000.000-0.3110977.46
134792016.10.28 09:41close67390.02105.2150.0000.0001.0610978.52
134802016.10.28 09:41close67400.02105.2150.0000.0002.5610981.08
134812016.10.28 10:54buy67410.02105.1910.0000.000
134822016.10.28 11:19close67410.02105.2740.0000.0001.5010982.58
134832016.10.28 15:01buy67420.02105.1850.0000.000
134842016.10.28 15:03close67420.02105.2690.0000.0001.5210984.10
134852016.10.28 15:12buy67430.02105.1130.0000.000
134862016.10.28 15:17close67430.02105.1970.0000.0001.5210985.62
134872016.10.28 15:34buy67440.02105.1630.0000.000
134882016.10.28 15:39close67440.02105.2270.0000.0001.1410986.76
134892016.10.28 15:51buy67450.02105.1630.0000.000
134902016.10.28 16:06close67450.02105.2280.0000.0001.1610987.92
134912016.10.28 19:08buy67460.02105.1430.0000.000
134922016.10.28 19:15buy67470.02105.0190.0000.000
134932016.10.28 19:17buy67480.02104.9480.0000.000
134942016.10.28 19:29buy67490.02104.8660.0000.000
134952016.10.31 02:35close67460.02104.8680.0000.000-5.3210982.59
134962016.10.31 02:35close67470.02104.8680.0000.000-2.9610979.63
134972016.10.31 02:35close67480.02104.8680.0000.000-1.6110978.02
134982016.10.31 02:35close67490.02104.8680.0000.000-0.0410977.98
134992016.10.31 07:53buy67500.02104.7070.0000.000
135002016.10.31 08:19close67500.02104.8020.0000.0001.7310979.71
135012016.10.31 23:53buy67510.02104.7430.0000.000
135022016.11.01 00:22close67510.02104.8070.0000.0001.1410980.84
135032016.11.02 06:46buy67520.02103.6580.0000.000
135042016.11.02 07:06close67520.02103.7310.0000.0001.3310982.17
135052016.11.02 07:49sell67530.02103.8940.0000.000
135062016.11.02 08:02close67530.02103.8130.0000.0001.4810983.65
135072016.11.02 20:26sell67540.02103.4260.0000.000
135082016.11.02 20:30close67540.02103.3370.0000.0001.6410985.29
135092016.11.02 21:25sell67550.02103.4450.0000.000
135102016.11.02 22:37close67550.02103.3910.0000.0000.9610986.25
135112016.11.03 02:32sell67560.02103.4200.0000.000
135122016.11.03 02:41close67560.02103.3130.0000.0001.9910988.24
135132016.11.03 10:34sell67570.02102.9220.0000.000
135142016.11.03 11:14close67570.02102.8600.0000.0001.1310989.37
135152016.11.03 12:08sell67580.02103.0530.0000.000
135162016.11.03 12:26close67580.02102.9670.0000.0001.5910990.96
135172016.11.03 13:03sell67590.02103.1130.0000.000
135182016.11.03 13:05sell67600.02103.2230.0000.000
135192016.11.03 14:20close67590.02103.1170.0000.000-0.1610990.80
135202016.11.03 14:20close67600.02103.1170.0000.0001.9810992.78
135212016.11.03 16:25sell67610.02103.3010.0000.000
135222016.11.03 16:39close67610.02103.2080.0000.0001.7210994.50
135232016.11.04 01:53sell67620.02103.0290.0000.000
135242016.11.04 02:03sell67630.02103.1010.0000.000
135252016.11.04 02:12sell67640.02103.1730.0000.000
135262016.11.04 02:55close67620.02103.0170.0000.0000.1510994.65
135272016.11.04 02:55close67630.02103.0170.0000.0001.5510996.20
135282016.11.04 02:55close67640.02103.0170.0000.0002.9510999.15
135292016.11.04 07:30sell67650.02103.1690.0000.000
135302016.11.04 07:50sell67660.02103.2420.0000.000
135312016.11.04 08:56sell67670.02103.3190.0000.000
135322016.11.04 10:06close67650.02103.1640.0000.0000.0210999.17
135332016.11.04 10:06close67660.02103.1640.0000.0001.4311000.60
135342016.11.04 10:06close67670.02103.1640.0000.0002.9211003.52
135352016.11.04 14:28sell67680.02103.0430.0000.000
135362016.11.04 14:31sell67690.02103.1150.0000.000
135372016.11.04 14:32sell67700.02103.1870.0000.000
135382016.11.04 14:55close67680.02103.0140.0000.0000.4811004.00
135392016.11.04 14:55close67690.02103.0140.0000.0001.8811005.88
135402016.11.04 14:55close67700.02103.0140.0000.0003.2811009.16
135412016.11.04 16:52sell67710.02103.1660.0000.000
135422016.11.04 17:52close67710.02103.0900.0000.0001.3911010.55
135432016.11.07 06:47sell67720.02104.3580.0000.000
135442016.11.07 06:58sell67730.02104.4350.0000.000
135452016.11.07 07:19sell67740.02104.5170.0000.000
135462016.11.07 11:10sell67750.02104.5960.0000.000
135472016.11.07 12:23close67720.02104.4120.0000.000-1.1111009.44
135482016.11.07 12:23close67730.02104.4120.0000.0000.3611009.80
135492016.11.07 12:23close67740.02104.4120.0000.0001.9311011.73
135502016.11.07 12:23close67750.02104.4120.0000.0003.4411015.17
135512016.11.08 07:55buy67760.02104.3410.0000.000
135522016.11.08 08:57close67760.02104.3920.0000.0000.9011016.07
135532016.11.08 17:00buy67770.02104.7050.0000.000
135542016.11.08 17:02buy67780.02104.6120.0000.000
135552016.11.08 17:37close67770.02104.7230.0000.0000.2611016.33
135562016.11.08 17:37close67780.02104.7230.0000.0002.0411018.37
135572016.11.08 21:46buy67790.02104.9620.0000.000
135582016.11.08 21:54close67790.02105.0480.0000.0001.5611019.93
135592016.11.09 01:44buy67800.02105.0850.0000.000
135602016.11.09 01:46buy67810.02104.9870.0000.000
135612016.11.09 02:07buy67820.02104.8070.0000.000
135622016.11.09 02:15buy67830.02104.6070.0000.000
135632016.11.09 02:29close67800.02104.9580.0000.000-2.5011017.43
135642016.11.09 02:29close67810.02104.9580.0000.000-0.6311016.80
135652016.11.09 02:29close67820.02104.9580.0000.0002.8011019.60
135662016.11.09 02:29close67830.02104.9580.0000.0006.6111026.21
135672016.11.09 02:39buy67840.02104.7450.0000.000
135682016.11.09 02:44buy67850.02104.5690.0000.000
135692016.11.09 02:46buy67860.02104.4660.0000.000
135702016.11.09 02:49close67840.02104.8230.0000.0001.4111027.62
135712016.11.09 02:49close67850.02104.8230.0000.0004.7711032.39
135722016.11.09 02:49close67860.02104.8230.0000.0006.7311039.12
135732016.11.09 08:14sell67870.02102.3340.0000.000
135742016.11.09 08:16close67870.02102.2340.0000.0001.8811041.00
135752016.11.09 08:23sell67880.02102.4330.0000.000
135762016.11.09 08:24sell67890.02102.7060.0000.000
135772016.11.09 08:27close67880.02102.4880.0000.000-1.1511039.85
135782016.11.09 08:27close67890.02102.4880.0000.0004.1711044.02
135792016.11.09 08:27sell67900.02102.4860.0000.000
135802016.11.09 08:29close67900.02102.4060.0000.0001.4811045.50
135812016.11.09 08:29sell67910.02102.3990.0000.000
135822016.11.09 08:34close67910.02102.2880.0000.0002.0911047.59
135832016.11.09 09:08sell67920.02102.6390.0000.000
135842016.11.09 09:09sell67930.02102.7230.0000.000
135852016.11.09 09:11close67920.02102.5170.0000.0002.3011049.89
135862016.11.09 09:11close67930.02102.5170.0000.0003.9411053.83
135872016.11.09 09:49sell67940.02102.8910.0000.000
135882016.11.09 09:50sell67950.02102.9670.0000.000
135892016.11.09 09:55sell67960.02103.1030.0000.000
135902016.11.09 09:56sell67970.02103.2290.0000.000
135912016.11.09 15:02close67940.02103.9870.0000.000-21.1611032.67
135922016.11.09 15:02close67950.02103.9870.0000.000-19.7011012.97
135932016.11.09 15:02close67960.02103.9870.0000.000-17.0810995.89
135942016.11.09 15:02close67970.02103.9870.0000.000-14.6610981.23
135952016.11.09 23:59buy67980.02105.6710.0000.000
135962016.11.10 00:03close67980.02105.7730.0000.0001.8410983.08
135972016.11.10 00:41buy67990.02105.6540.0000.000
135982016.11.10 01:04close67990.02105.7380.0000.0001.5110984.59
135992016.11.10 03:31buy68000.02105.4790.0000.000
136002016.11.10 03:51buy68010.02105.3640.0000.000
136012016.11.10 03:57buy68020.02105.2870.0000.000
136022016.11.10 04:15buy68030.02105.1860.0000.000
136032016.11.10 06:05close68000.02105.4130.0000.000-1.3310983.26
136042016.11.10 06:05close68010.02105.4130.0000.0000.8510984.11
136052016.11.10 06:05close68020.02105.4130.0000.0002.3110986.42
136062016.11.10 06:05close68030.02105.4130.0000.0004.2310990.65
136072016.11.10 06:42sell68040.02105.4680.0000.000
136082016.11.10 06:47sell68050.02105.5410.0000.000
136092016.11.10 07:06sell68060.02105.6140.0000.000
136102016.11.10 07:41close68040.02105.4450.0000.0000.3610991.01
136112016.11.10 07:41close68050.02105.4450.0000.0001.7410992.75
136122016.11.10 07:41close68060.02105.4450.0000.0003.1310995.88
136132016.11.10 15:37buy68070.02106.5150.0000.000
136142016.11.10 15:45close68070.02106.6590.0000.0002.6210998.50
136152016.11.10 17:20buy68080.02106.5560.0000.000
136162016.11.10 17:23close68080.02106.6460.0000.0001.6111000.11
136172016.11.10 17:26buy68090.02106.5940.0000.000
136182016.11.10 17:27buy68100.02106.4910.0000.000
136192016.11.10 17:29buy68110.02106.3700.0000.000
136202016.11.10 17:33close68090.02106.5940.0000.000-0.0811000.03
136212016.11.10 17:33close68100.02106.5940.0000.0001.8511001.88
136222016.11.10 17:33close68110.02106.5940.0000.0004.1211006.00
136232016.11.10 17:37buy68120.02106.3550.0000.000
136242016.11.10 17:42close68120.02106.4880.0000.0002.4211008.42
136252016.11.11 00:28buy68130.02106.7130.0000.000
136262016.11.11 01:01close68130.02106.8200.0000.0001.9211010.34
136272016.11.11 03:14buy68140.02106.5900.0000.000
136282016.11.11 03:26buy68150.02106.5080.0000.000
136292016.11.11 03:31close68140.02106.6510.0000.0001.0611011.40
136302016.11.11 03:31close68150.02106.6510.0000.0002.6011014.00
136312016.11.11 04:25buy68160.02106.4700.0000.000
136322016.11.11 04:27buy68170.02106.3760.0000.000
136332016.11.11 04:35buy68180.02106.2800.0000.000
136342016.11.11 04:55close68160.02106.4410.0000.000-0.6211013.38
136352016.11.11 04:55close68170.02106.4410.0000.0001.1411014.52
136362016.11.11 04:55close68180.02106.4410.0000.0002.9511017.47
136372016.11.11 07:25sell68190.02106.6480.0000.000
136382016.11.11 07:37close68190.02106.5630.0000.0001.5211018.99
136392016.11.11 11:16buy68200.02106.3210.0000.000
136402016.11.11 11:21close68200.02106.4560.0000.0002.4611021.45
136412016.11.11 11:42buy68210.02106.3130.0000.000
136422016.11.11 11:46close68210.02106.4070.0000.0001.6911023.14
136432016.11.11 12:22buy68220.02106.1730.0000.000
136442016.11.11 12:40buy68230.02106.0850.0000.000
136452016.11.11 12:46close68220.02106.2150.0000.0000.7111023.85
136462016.11.11 12:46close68230.02106.2150.0000.0002.3711026.22
136472016.11.11 23:44buy68240.02106.6610.0000.000
136482016.11.14 00:00close68240.02106.8550.0000.0003.5511029.76
136492016.11.14 07:03sell68250.02107.4900.0000.000
136502016.11.14 07:20sell68260.02107.6080.0000.000
136512016.11.14 08:21close68250.02107.4840.0000.0000.0311029.79
136522016.11.14 08:21close68260.02107.4840.0000.0002.2311032.02
136532016.11.14 13:32buy68270.02107.7920.0000.000
136542016.11.14 13:39close68270.02107.9200.0000.0002.2911034.31
136552016.11.14 13:56buy68280.02107.7840.0000.000
136562016.11.14 14:37close68280.02107.8730.0000.0001.5711035.88
136572016.11.14 19:30buy68290.02108.1190.0000.000
136582016.11.14 19:36buy68300.02108.0450.0000.000
136592016.11.14 19:39buy68310.02107.9540.0000.000
136602016.11.14 20:01close68290.02108.1280.0000.0000.0911035.97
136612016.11.14 20:01close68300.02108.1280.0000.0001.4611037.43
136622016.11.14 20:01close68310.02108.1280.0000.0003.1411040.57
136632016.11.15 00:38buy68320.02108.3310.0000.000
136642016.11.15 01:26buy68330.02108.2540.0000.000
136652016.11.15 01:29buy68340.02108.1660.0000.000
136662016.11.15 02:11buy68350.02108.0750.0000.000
136672016.11.15 04:57close68320.02108.2690.0000.000-1.2311039.34
136682016.11.15 04:57close68330.02108.2690.0000.0000.2011039.54
136692016.11.15 04:57close68340.02108.2690.0000.0001.8211041.36
136702016.11.15 04:57close68350.02108.2690.0000.0003.5011044.86
136712016.11.15 09:14buy68360.02107.9860.0000.000
136722016.11.15 09:19buy68370.02107.8560.0000.000
136732016.11.15 09:38close68360.02108.0220.0000.0000.5911045.45
136742016.11.15 09:38close68370.02108.0220.0000.0002.9911048.44
136752016.11.15 10:39buy68380.02107.7830.0000.000
136762016.11.15 10:41close68380.02107.8630.0000.0001.4011049.84
136772016.11.16 00:21buy68390.02109.0780.0000.000
136782016.11.16 00:54buy68400.02108.9980.0000.000
136792016.11.16 01:19close68390.02109.1330.0000.0000.9311050.77
136802016.11.16 01:19close68400.02109.1330.0000.0002.3911053.16
136812016.11.16 02:17buy68410.02108.9660.0000.000
136822016.11.16 02:56close68410.02109.0520.0000.0001.5011054.66
136832016.11.16 03:17buy68420.02108.9170.0000.000
136842016.11.16 03:20buy68430.02108.8430.0000.000
136852016.11.16 04:01close68420.02108.9750.0000.0000.9811055.64
136862016.11.16 04:01close68430.02108.9750.0000.0002.3411057.98
136872016.11.16 14:47buy68440.02109.4280.0000.000
136882016.11.16 14:51close68440.02109.5130.0000.0001.4711059.45
136892016.11.16 15:18buy68450.02109.4220.0000.000
136902016.11.16 15:31buy68460.02109.2450.0000.000
136912016.11.16 16:39buy68470.02109.0770.0000.000
136922016.11.16 17:37close68450.02109.3500.0000.000-1.4011058.05
136932016.11.16 17:37close68460.02109.3500.0000.0001.8411059.89
136942016.11.16 17:37close68470.02109.3500.0000.0004.9111064.80
136952016.11.17 00:30buy68480.02108.9220.0000.000
136962016.11.17 01:10buy68490.02108.8270.0000.000
136972016.11.17 01:20buy68500.02108.6810.0000.000
136982016.11.17 02:04close68480.02108.8950.0000.000-0.5811064.22
136992016.11.17 02:04close68490.02108.8950.0000.0001.1711065.39
137002016.11.17 02:04close68500.02108.8950.0000.0003.8511069.24
137012016.11.17 03:06buy68510.02108.6290.0000.000
137022016.11.17 03:14close68510.02108.7250.0000.0001.6911070.93
137032016.11.17 07:53sell68520.02109.1380.0000.000
137042016.11.17 08:23sell68530.02109.2180.0000.000
137052016.11.17 08:30sell68540.02109.3390.0000.000
137062016.11.17 09:44close68520.02109.1680.0000.000-0.6311070.30
137072016.11.17 09:44close68530.02109.1680.0000.0000.8411071.14
137082016.11.17 09:44close68540.02109.1680.0000.0003.0511074.19
137092016.11.17 10:16buy68550.02108.9120.0000.000
137102016.11.17 10:25buy68560.02108.8410.0000.000
137112016.11.17 10:32close68550.02108.9620.0000.0000.8411075.03
137122016.11.17 10:32close68560.02108.9620.0000.0002.1411077.17
137132016.11.17 23:43sell68570.02110.1480.0000.000
137142016.11.18 00:28sell68580.02110.2250.0000.000
137152016.11.18 00:33sell68590.02110.3110.0000.000
137162016.11.18 01:03close68570.02110.1450.0000.000-0.1211077.05
137172016.11.18 01:03close68580.02110.1450.0000.0001.3711078.42
137182016.11.18 01:03close68590.02110.1450.0000.0002.9311081.35
137192016.11.18 10:56buy68600.02110.5530.0000.000
137202016.11.18 11:01buy68610.02110.4800.0000.000
137212016.11.18 11:19close68600.02110.6020.0000.0000.8111082.16
137222016.11.18 11:19close68610.02110.6020.0000.0002.1311084.29
137232016.11.18 12:39buy68620.02110.4590.0000.000
137242016.11.18 12:50buy68630.02110.3840.0000.000
137252016.11.18 12:56buy68640.02110.3060.0000.000
137262016.11.18 13:50buy68650.02110.2140.0000.000
137272016.11.18 17:05close68620.02110.4300.0000.000-0.6111083.68
137282016.11.18 17:05close68630.02110.4300.0000.0000.7511084.43
137292016.11.18 17:05close68640.02110.4300.0000.0002.1711086.60
137302016.11.18 17:05close68650.02110.4300.0000.0003.8311090.43
137312016.11.18 23:10sell68660.02110.8810.0000.000
137322016.11.21 00:02sell68670.02110.9640.0000.000
137332016.11.21 00:25sell68680.02111.0400.0000.000
137342016.11.21 00:38sell68690.02111.1140.0000.000
137352016.11.21 01:03close68660.02110.9310.0000.000-1.0711089.36
137362016.11.21 01:03close68670.02110.9310.0000.0000.5111089.87
137372016.11.21 01:03close68680.02110.9310.0000.0001.8911091.76
137382016.11.21 01:03close68690.02110.9310.0000.0003.2211094.98
137392016.11.21 02:03buy68700.02110.8150.0000.000
137402016.11.21 02:20close68700.02110.9000.0000.0001.4511096.43
137412016.11.21 02:31buy68710.02110.7760.0000.000
137422016.11.21 02:36close68710.02110.8590.0000.0001.4211097.85
137432016.11.21 02:44buy68720.02110.7790.0000.000
137442016.11.21 02:52close68720.02110.8710.0000.0001.5811099.43
137452016.11.21 03:36buy68730.02110.7140.0000.000
137462016.11.21 03:54close68730.02110.7860.0000.0001.2211100.65
137472016.11.21 07:50buy68740.02110.9800.0000.000
137482016.11.21 07:54close68740.02111.0730.0000.0001.5911102.24
137492016.11.21 08:44buy68750.02111.0070.0000.000
137502016.11.21 08:49buy68760.02110.9070.0000.000
137512016.11.21 08:59close68750.02111.0660.0000.0000.9811103.22
137522016.11.21 08:59close68760.02111.0660.0000.0002.7811106.00
137532016.11.21 09:24buy68770.02110.9990.0000.000
137542016.11.21 09:33buy68780.02110.8630.0000.000
137552016.11.21 10:53buy68790.02110.7670.0000.000
137562016.11.21 11:00buy68800.02110.6760.0000.000
137572016.11.21 15:27close68770.02110.9270.0000.000-1.3811104.62
137582016.11.21 15:27close68780.02110.9270.0000.0001.0711105.69
137592016.11.21 15:27close68790.02110.9270.0000.0002.8011108.49
137602016.11.21 15:27close68800.02110.9270.0000.0004.4511112.94
137612016.11.21 23:02buy68810.02110.9830.0000.000
137622016.11.21 23:04buy68820.02110.8730.0000.000
137632016.11.21 23:05buy68830.02110.7840.0000.000
137642016.11.21 23:10buy68840.02110.6890.0000.000
137652016.11.22 01:02close68810.02110.8860.0000.000-1.8311111.11
137662016.11.22 01:02close68820.02110.8860.0000.0000.1511111.25
137672016.11.22 01:02close68830.02110.8860.0000.0001.7611113.01
137682016.11.22 01:02close68840.02110.8860.0000.0003.4711116.48
137692016.11.22 02:22buy68850.02110.5660.0000.000
137702016.11.22 02:24buy68860.02110.4100.0000.000
137712016.11.22 02:27buy68870.02110.3180.0000.000
137722016.11.22 02:40close68850.02110.5230.0000.000-0.8611115.62
137732016.11.22 02:40close68860.02110.5230.0000.0001.9611117.58
137742016.11.22 02:40close68870.02110.5230.0000.0003.6311121.21
137752016.11.22 02:42buy68880.02110.4610.0000.000
137762016.11.22 02:46close68880.02110.5550.0000.0001.6211122.83
137772016.11.22 03:17buy68890.02110.3400.0000.000
137782016.11.22 03:20close68890.02110.4290.0000.0001.5311124.36
137792016.11.22 11:12buy68900.02110.6550.0000.000
137802016.11.22 11:28buy68910.02110.5830.0000.000
137812016.11.22 11:37close68900.02110.7200.0000.0001.0911125.45
137822016.11.22 11:37close68910.02110.7200.0000.0002.3911127.84
137832016.11.23 01:47buy68920.02110.9860.0000.000
137842016.11.23 02:29close68920.02111.1000.0000.0001.9711129.81
137852016.11.23 05:00buy68930.02110.9590.0000.000
137862016.11.23 05:21close68930.02111.0360.0000.0001.3111131.12
137872016.11.23 08:27buy68940.02110.9730.0000.000
137882016.11.23 08:48buy68950.02110.9010.0000.000
137892016.11.23 09:52close68940.02111.0270.0000.0000.8911132.01
137902016.11.23 09:52close68950.02111.0270.0000.0002.1911134.20
137912016.11.23 23:25buy68960.02112.4500.0000.000
137922016.11.23 23:52close68960.02112.5320.0000.0001.3811135.58
137932016.11.24 00:11buy68970.02112.4130.0000.000
137942016.11.24 00:24close68970.02112.4820.0000.0001.1511136.73
137952016.11.24 07:43buy68980.02112.6680.0000.000
137962016.11.24 08:19close68980.02112.7740.0000.0001.8011138.53
137972016.11.25 01:14buy68990.02113.2320.0000.000
137982016.11.25 02:06close68990.02113.3380.0000.0001.7911140.32
137992016.11.25 05:23buy69000.02113.5890.0000.000
138002016.11.25 05:29close69000.02113.6780.0000.0001.4911141.81
138012016.11.25 05:41buy69010.02113.6130.0000.000
138022016.11.25 05:57buy69020.02113.5330.0000.000
138032016.11.25 06:00buy69030.02113.4390.0000.000
138042016.11.25 07:22buy69040.02113.3420.0000.000
138052016.11.25 08:26close69010.02113.5420.0000.000-1.3311140.48
138062016.11.25 08:26close69020.02113.5420.0000.0000.0811140.56
138072016.11.25 08:26close69030.02113.5420.0000.0001.7311142.29
138082016.11.25 08:26close69040.02113.5420.0000.0003.4411145.73
138092016.11.25 09:07buy69050.02113.1770.0000.000
138102016.11.25 09:09buy69060.02113.0800.0000.000
138112016.11.25 09:13buy69070.02113.0000.0000.000
138122016.11.25 09:14buy69080.02112.9230.0000.000
138132016.11.25 09:36close69050.02113.1410.0000.000-0.7211145.01
138142016.11.25 09:36close69060.02113.1410.0000.0001.0011146.01
138152016.11.25 09:36close69070.02113.1410.0000.0002.4111148.42
138162016.11.25 09:36close69080.02113.1410.0000.0003.7711152.19
138172016.11.25 10:23buy69090.02112.7890.0000.000
138182016.11.25 10:30buy69100.02112.6970.0000.000
138192016.11.25 10:39buy69110.02112.6110.0000.000
138202016.11.25 10:45close69090.02112.7820.0000.000-0.2011151.99
138212016.11.25 10:45close69100.02112.7820.0000.0001.4311153.42
138222016.11.25 10:45close69110.02112.7820.0000.0002.9511156.37
138232016.11.25 12:47buy69120.02112.6320.0000.000
138242016.11.25 12:54close69120.02112.7260.0000.0001.5911157.96
138252016.11.25 16:09buy69130.02112.7730.0000.000
138262016.11.25 16:13buy69140.02112.6800.0000.000
138272016.11.25 16:31close69130.02112.8180.0000.0000.7211158.68
138282016.11.25 16:31close69140.02112.8180.0000.0002.3711161.05
138292016.11.25 21:06buy69150.02112.9960.0000.000
138302016.11.25 21:23buy69160.02112.9250.0000.000
138312016.11.25 22:00close69150.02113.0410.0000.0000.7211161.77
138322016.11.25 22:00close69160.02113.0410.0000.0001.9711163.74
138332016.11.25 23:21sell69170.02113.1590.0000.000
138342016.11.25 23:48close69170.02113.0410.0000.0002.0111165.75
138352016.11.28 00:33buy69180.02112.8720.0000.000
138362016.11.28 00:39buy69190.02112.7850.0000.000
138372016.11.28 01:04close69180.02112.9110.0000.0000.6111166.36
138382016.11.28 01:04close69190.02112.9110.0000.0002.1511168.51
138392016.11.28 01:49buy69200.02112.7410.0000.000
138402016.11.28 01:53buy69210.02112.6420.0000.000
138412016.11.28 02:25buy69220.02112.5310.0000.000
138422016.11.28 02:40buy69230.02112.4590.0000.000
138432016.11.28 04:00close69200.02111.7380.0000.000-18.0311150.48
138442016.11.28 04:00close69210.02111.7380.0000.000-16.2611134.22
138452016.11.28 04:00close69220.02111.7380.0000.000-14.2711119.95
138462016.11.28 04:00close69230.02111.7380.0000.000-12.9911106.96
138472016.11.28 07:55sell69240.02112.0130.0000.000
138482016.11.28 07:58sell69250.02112.1450.0000.000
138492016.11.28 08:25close69240.02111.9950.0000.0000.2411107.20
138502016.11.28 08:25close69250.02111.9950.0000.0002.6011109.80
138512016.11.28 17:22buy69260.02112.4490.0000.000
138522016.11.28 17:24buy69270.02112.2880.0000.000
138532016.11.28 18:11buy69280.02112.1020.0000.000
138542016.11.28 19:00close69260.02112.3740.0000.000-1.4111108.39
138552016.11.28 19:00close69270.02112.3740.0000.0001.4511109.84
138562016.11.28 19:00close69280.02112.3740.0000.0004.7611114.60
138572016.11.28 22:49buy69290.02112.1540.0000.000
138582016.11.28 23:18buy69300.02112.0810.0000.000
138592016.11.28 23:37buy69310.02112.0070.0000.000
138602016.11.28 23:38buy69320.02111.9340.0000.000
138612016.11.29 03:03close69290.02112.1070.0000.000-0.9211113.68
138622016.11.29 03:03close69300.02112.1070.0000.0000.3811114.05
138632016.11.29 03:03close69310.02112.1070.0000.0001.7011115.75
138642016.11.29 03:03close69320.02112.1070.0000.0003.0111118.76
138652016.11.29 06:40buy69330.02111.9220.0000.000
138662016.11.29 06:56close69330.02112.0090.0000.0001.4711120.23
138672016.11.29 17:10buy69340.02112.6740.0000.000
138682016.11.29 17:33close69340.02112.7560.0000.0001.3711121.60
138692016.11.29 19:26buy69350.02112.5640.0000.000
138702016.11.29 19:35close69350.02112.6550.0000.0001.5411123.14
138712016.11.29 20:05buy69360.02112.4650.0000.000
138722016.11.29 20:23close69360.02112.5580.0000.0001.5711124.71
138732016.11.30 06:18sell69370.02112.7960.0000.000
138742016.11.30 06:22sell69380.02112.9110.0000.000
138752016.11.30 06:39close69370.02112.7580.0000.0000.5911125.30
138762016.11.30 06:39close69380.02112.7580.0000.0002.6311127.93
138772016.11.30 21:21buy69390.02114.0640.0000.000
138782016.11.30 21:28close69390.02114.1760.0000.0001.8811129.81
138792016.11.30 23:01sell69400.02114.4310.0000.000
138802016.11.30 23:06close69400.02114.3710.0000.0000.9711130.78
138812016.11.30 23:55sell69410.02114.4940.0000.000
138822016.12.01 00:27close69410.02114.4250.0000.0000.8511131.63
138832016.12.01 05:28buy69420.02114.2260.0000.000
138842016.12.01 05:30buy69430.02114.1550.0000.000
138852016.12.01 05:53close69420.02114.2840.0000.0000.9411132.57
138862016.12.01 05:53close69430.02114.2840.0000.0002.1811134.75
138872016.12.01 07:03buy69440.02113.9680.0000.000
138882016.12.01 07:08close69440.02114.0750.0000.0001.8011136.55
138892016.12.01 07:11buy69450.02114.0270.0000.000
138902016.12.01 07:26buy69460.02113.8900.0000.000
138912016.12.01 07:29close69450.02114.0230.0000.000-0.1511136.40
138922016.12.01 07:29close69460.02114.0230.0000.0002.2511138.65
138932016.12.01 07:36buy69470.02113.9530.0000.000
138942016.12.01 07:38close69470.02114.0440.0000.0001.5211140.17
138952016.12.01 08:23buy69480.02113.8830.0000.000
138962016.12.01 08:36close69480.02113.9940.0000.0001.8711142.04
138972016.12.01 20:58buy69490.02114.1810.0000.000
138982016.12.01 20:59buy69500.02114.0950.0000.000
138992016.12.01 21:27buy69510.02114.0230.0000.000
139002016.12.01 21:30buy69520.02113.9340.0000.000
139012016.12.01 22:02close69490.02114.1380.0000.000-0.8311141.21
139022016.12.01 22:02close69500.02114.1380.0000.0000.6711141.88
139032016.12.01 22:02close69510.02114.1380.0000.0001.9411143.82
139042016.12.01 22:02close69520.02114.1380.0000.0003.4911147.31
139052016.12.02 01:34buy69530.02113.9800.0000.000
139062016.12.02 01:39buy69540.02113.8950.0000.000
139072016.12.02 02:08buy69550.02113.7350.0000.000
139082016.12.02 03:11buy69560.02113.6410.0000.000
139092016.12.02 04:27close69530.02113.8760.0000.000-1.9111145.40
139102016.12.02 04:27close69540.02113.8760.0000.000-0.4111144.99
139112016.12.02 04:27close69550.02113.8760.0000.0002.4011147.39
139122016.12.02 04:27close69560.02113.8760.0000.0004.0511151.44
139132016.12.02 07:22sell69570.02114.0610.0000.000
139142016.12.02 07:32close69570.02113.9680.0000.0001.5511152.99
139152016.12.02 10:01buy69580.02113.8960.0000.000
139162016.12.02 10:22close69580.02113.9760.0000.0001.3211154.31
139172016.12.02 10:36buy69590.02113.9050.0000.000
139182016.12.02 10:41close69590.02113.9750.0000.0001.1511155.46
139192016.12.02 10:53buy69600.02113.8900.0000.000
139202016.12.02 11:01buy69610.02113.8000.0000.000
139212016.12.02 11:20buy69620.02113.7280.0000.000
139222016.12.02 11:38buy69630.02113.6360.0000.000
139232016.12.02 12:12close69600.02113.8240.0000.000-1.2411154.22
139242016.12.02 12:12close69610.02113.8240.0000.0000.3411154.56
139252016.12.02 12:12close69620.02113.8240.0000.0001.6111156.17
139262016.12.02 12:12close69630.02113.8240.0000.0003.2211159.39
139272016.12.02 15:31buy69640.02113.7880.0000.000
139282016.12.02 15:32buy69650.02113.5190.0000.000
139292016.12.02 15:36close69640.02113.7520.0000.000-0.7111158.68
139302016.12.02 15:36close69650.02113.7520.0000.0004.0211162.70
139312016.12.02 15:36buy69660.02113.7550.0000.000
139322016.12.02 15:38close69660.02113.9150.0000.0002.7311165.43
139332016.12.02 16:14buy69670.02113.7840.0000.000
139342016.12.02 16:16buy69680.02113.7050.0000.000
139352016.12.02 16:19close69670.02113.8370.0000.0000.8511166.28
139362016.12.02 16:19close69680.02113.8370.0000.0002.2411168.52
139372016.12.02 16:27buy69690.02113.7400.0000.000
139382016.12.02 16:29buy69700.02113.6200.0000.000
139392016.12.02 16:43close69690.02113.8310.0000.0001.5211170.04
139402016.12.02 16:43close69700.02113.8310.0000.0003.6311173.67
139412016.12.02 17:03buy69710.02113.5990.0000.000
139422016.12.02 17:06buy69720.02113.5200.0000.000
139432016.12.02 17:11buy69730.02113.4160.0000.000
139442016.12.02 17:39close69710.02113.6130.0000.0000.1711173.84
139452016.12.02 17:39close69720.02113.6130.0000.0001.5611175.40
139462016.12.02 17:39close69730.02113.6130.0000.0003.3911178.79
139472016.12.02 22:20buy69740.02113.5480.0000.000
139482016.12.02 22:32close69740.02113.6490.0000.0001.7011180.49
139492016.12.05 05:16buy69750.02113.5490.0000.000
139502016.12.05 05:38buy69760.02113.4690.0000.000
139512016.12.05 05:42buy69770.02113.3870.0000.000
139522016.12.05 06:08close69750.02113.5580.0000.0000.0811180.57
139532016.12.05 06:08close69760.02113.5580.0000.0001.4911182.06
139542016.12.05 06:08close69770.02113.5580.0000.0002.9311184.99
139552016.12.05 15:06buy69780.02114.1980.0000.000
139562016.12.05 15:12close69780.02114.2620.0000.0001.0411186.03
139572016.12.05 16:09buy69790.02114.1910.0000.000
139582016.12.05 16:20close69790.02114.2730.0000.0001.3611187.39
139592016.12.05 16:32buy69800.02114.1120.0000.000
139602016.12.05 16:41close69800.02114.2140.0000.0001.7111189.10
139612016.12.05 19:36buy69810.02113.8970.0000.000
139622016.12.05 19:39buy69820.02113.7940.0000.000
139632016.12.05 19:50buy69830.02113.6590.0000.000
139642016.12.05 19:51buy69840.02113.5860.0000.000
139652016.12.05 22:17close69810.02113.7910.0000.000-1.9411187.16
139662016.12.05 22:17close69820.02113.7910.0000.000-0.1311187.03
139672016.12.05 22:17close69830.02113.7910.0000.0002.2411189.27
139682016.12.05 22:17close69840.02113.7910.0000.0003.5211192.79
139692016.12.06 02:13buy69850.02113.7230.0000.000
139702016.12.06 02:43buy69860.02113.6520.0000.000
139712016.12.06 02:58buy69870.02113.5670.0000.000
139722016.12.06 03:38close69850.02113.7320.0000.0000.0811192.87
139732016.12.06 03:38close69860.02113.7320.0000.0001.3311194.20
139742016.12.06 03:38close69870.02113.7320.0000.0002.8211197.02
139752016.12.06 06:02sell69880.02113.7700.0000.000
139762016.12.06 07:54sell69890.02113.8490.0000.000
139772016.12.06 08:01sell69900.02113.9240.0000.000
139782016.12.06 08:20sell69910.02113.9960.0000.000
139792016.12.06 09:51close69880.02113.7980.0000.000-0.5711196.45
139802016.12.06 09:51close69890.02113.7980.0000.0000.8211197.27
139812016.12.06 09:51close69900.02113.7980.0000.0002.1311199.40
139822016.12.06 09:51close69910.02113.7980.0000.0003.4011202.80
139832016.12.06 14:18buy69920.02113.8660.0000.000
139842016.12.06 14:41buy69930.02113.7600.0000.000
139852016.12.06 15:00close69920.02113.9110.0000.0000.7111203.51
139862016.12.06 15:00close69930.02113.9110.0000.0002.5711206.08
139872016.12.07 05:25buy69940.02113.9680.0000.000
139882016.12.07 05:45close69940.02114.0490.0000.0001.3411207.42
139892016.12.07 07:08sell69950.02114.2160.0000.000
139902016.12.07 07:35sell69960.02114.2900.0000.000
139912016.12.07 08:53sell69970.02114.3660.0000.000
139922016.12.07 10:20close69950.02114.2200.0000.000-0.1511207.27
139932016.12.07 10:20close69960.02114.2200.0000.0001.1511208.42
139942016.12.07 10:20close69970.02114.2200.0000.0002.4811210.90
139952016.12.07 10:21buy69980.02114.1890.0000.000
139962016.12.07 11:50buy69990.02114.0870.0000.000
139972016.12.07 11:56buy70000.02113.9970.0000.000
139982016.12.07 12:05buy70010.02113.9240.0000.000
139992016.12.07 13:09close69980.02114.1220.0000.000-1.2511209.65
140002016.12.07 13:09close69990.02114.1220.0000.0000.5311210.18
140012016.12.07 13:09close70000.02114.1220.0000.0002.1111212.29
140022016.12.07 13:09close70010.02114.1220.0000.0003.3911215.68
140032016.12.08 07:37sell70020.02113.5770.0000.000
140042016.12.08 08:12close70020.02113.5110.0000.0001.0811216.76
140052016.12.09 07:29buy70030.02114.3650.0000.000
140062016.12.09 07:54close70030.02114.4480.0000.0001.3711218.13
140072016.12.09 11:23buy70040.02114.3530.0000.000
140082016.12.09 11:42close70040.02114.4380.0000.0001.4111219.54
140092016.12.09 23:23sell70050.02115.3330.0000.000
140102016.12.09 23:52close70050.02115.2470.0000.0001.4111220.95
140112016.12.12 04:13buy70060.02115.3220.0000.000
140122016.12.12 04:26buy70070.02115.2450.0000.000
140132016.12.12 05:50buy70080.02115.1690.0000.000
140142016.12.12 06:05close70060.02115.3290.0000.0000.0411220.99
140152016.12.12 06:05close70070.02115.3290.0000.0001.3811222.37
140162016.12.12 06:05close70080.02115.3290.0000.0002.6911225.06
140172016.12.12 06:26sell70090.02115.4570.0000.000
140182016.12.12 06:59sell70100.02115.5440.0000.000
140192016.12.12 08:09sell70110.02115.6280.0000.000
140202016.12.12 08:20sell70120.02115.7000.0000.000
140212016.12.12 13:32buy70130.02115.7200.0000.000
140222016.12.12 14:02buy70140.02115.6400.0000.000
140232016.12.12 14:08close70130.02115.7530.0000.0000.4911225.55
140242016.12.12 14:08close70140.02115.7530.0000.0001.8711227.42
140252016.12.12 15:22close70090.02115.6310.0000.000-3.0911224.33
140262016.12.12 15:22close70100.02115.6310.0000.000-1.5811222.75
140272016.12.12 15:22close70110.02115.6310.0000.000-0.1311222.62
140282016.12.12 15:22close70120.02115.6310.0000.0001.1111223.73
140292016.12.12 15:22buy70150.02115.6310.0000.000
140302016.12.12 15:27buy70160.02115.4960.0000.000
140312016.12.12 15:29buy70170.02115.4230.0000.000
140322016.12.12 15:46buy70180.02115.3470.0000.000
140332016.12.12 16:02close70150.02115.5640.0000.000-1.2411222.49
140342016.12.12 16:02close70160.02115.5640.0000.0001.1011223.59
140352016.12.12 16:02close70170.02115.5640.0000.0002.3611225.95
140362016.12.12 16:02close70180.02115.5640.0000.0003.6811229.63
140372016.12.12 16:22buy70190.02115.3510.0000.000
140382016.12.12 16:24buy70200.02115.2770.0000.000
140392016.12.12 16:36close70190.02115.4120.0000.0000.9811230.61
140402016.12.12 16:36close70200.02115.4120.0000.0002.2611232.87
140412016.12.12 19:09buy70210.02115.2900.0000.000
140422016.12.12 19:16buy70220.02115.2160.0000.000
140432016.12.12 19:22buy70230.02115.0870.0000.000
140442016.12.12 19:51buy70240.02114.9990.0000.000
140452016.12.13 07:37close70210.02115.2310.0000.000-1.1011231.77
140462016.12.13 07:37close70220.02115.2310.0000.0000.1811231.94
140472016.12.13 07:37close70230.02115.2310.0000.0002.4211234.36
140482016.12.13 07:37close70240.02115.2310.0000.0003.9511238.31
140492016.12.13 07:37sell70250.02115.2310.0000.000
140502016.12.13 07:49sell70260.02115.3160.0000.000
140512016.12.13 08:13sell70270.02115.3930.0000.000
140522016.12.13 08:50close70250.02115.2170.0000.0000.1611238.47
140532016.12.13 08:50close70260.02115.2170.0000.0001.6411240.11
140542016.12.13 08:50close70270.02115.2170.0000.0002.9811243.09
140552016.12.13 15:23buy70280.02115.2250.0000.000
140562016.12.13 15:24buy70290.02115.1530.0000.000
140572016.12.13 15:32buy70300.02115.0200.0000.000
140582016.12.13 16:51close70280.02115.2060.0000.000-0.4111242.68
140592016.12.13 16:51close70290.02115.2060.0000.0000.8411243.52
140602016.12.13 16:51close70300.02115.2060.0000.0003.1511246.67
140612016.12.13 22:15buy70310.02115.1250.0000.000
140622016.12.13 23:09close70310.02115.1980.0000.0001.1911247.86
140632016.12.14 02:16buy70320.02115.0920.0000.000
140642016.12.14 02:58close70320.02115.1870.0000.0001.5711249.43
140652016.12.14 06:41sell70330.02115.2470.0000.000
140662016.12.14 07:43close70330.02115.1910.0000.0000.8911250.32
140672016.12.14 08:35buy70340.02115.1140.0000.000
140682016.12.14 09:20buy70350.02115.0260.0000.000
140692016.12.14 09:34buy70360.02114.9470.0000.000
140702016.12.14 10:23close70340.02115.1410.0000.0000.3911250.71
140712016.12.14 10:23close70350.02115.1410.0000.0001.9211252.63
140722016.12.14 10:23close70360.02115.1410.0000.0003.2911255.92
140732016.12.15 07:38sell70370.02117.5270.0000.000
140742016.12.15 08:07close70370.02117.4420.0000.0001.3711257.29
140752016.12.15 15:22buy70380.02117.9070.0000.000
140762016.12.15 15:27close70380.02117.9910.0000.0001.3411258.63
140772016.12.15 15:29buy70390.02117.9720.0000.000
140782016.12.15 15:36buy70400.02117.8600.0000.000
140792016.12.15 15:39buy70410.02117.7720.0000.000
140802016.12.15 15:45buy70420.02117.6850.0000.000
140812016.12.15 16:16close70390.02117.9060.0000.000-1.2011257.43
140822016.12.15 16:16close70400.02117.9060.0000.0000.7011258.13
140832016.12.15 16:16close70410.02117.9060.0000.0002.1911260.32
140842016.12.15 16:16close70420.02117.9060.0000.0003.6711263.99
140852016.12.15 19:42buy70430.02118.0100.0000.000
140862016.12.15 19:43buy70440.02117.9130.0000.000
140872016.12.15 20:05close70430.02118.0240.0000.0000.1611264.15
140882016.12.15 20:05close70440.02118.0240.0000.0001.8011265.95
140892016.12.16 02:42buy70450.02118.1050.0000.000
140902016.12.16 02:51buy70460.02118.0250.0000.000
140912016.12.16 02:55close70450.02118.1720.0000.0001.0511267.00
140922016.12.16 02:55close70460.02118.1720.0000.0002.4111269.41
140932016.12.16 06:05buy70470.02118.1070.0000.000
140942016.12.16 06:50close70470.02118.1690.0000.0000.9711270.38
140952016.12.16 08:01buy70480.02118.0340.0000.000
140962016.12.16 08:20close70480.02118.1150.0000.0001.2911271.67
140972016.12.16 08:28buy70490.02118.0540.0000.000
140982016.12.16 08:47close70490.02118.1510.0000.0001.5611273.23
140992016.12.16 11:52buy70500.02118.0560.0000.000
141002016.12.16 12:10buy70510.02117.9370.0000.000
141012016.12.16 12:16close70500.02118.0880.0000.0000.4611273.69
141022016.12.16 12:16close70510.02118.0880.0000.0002.4811276.17
141032016.12.16 12:23buy70520.02118.0020.0000.000
141042016.12.16 12:47close70520.02118.1010.0000.0001.6011277.77
141052016.12.16 18:14buy70530.02118.0090.0000.000
141062016.12.16 18:17buy70540.02117.8600.0000.000
141072016.12.16 18:21buy70550.02117.7460.0000.000
141082016.12.16 18:27buy70560.02117.6590.0000.000
141092016.12.16 20:36close70530.02117.8690.0000.000-2.4611275.31
141102016.12.16 20:36close70540.02117.8690.0000.0000.0711275.38
141112016.12.16 20:36close70550.02117.8690.0000.0002.0111277.39
141122016.12.16 20:36close70560.02117.8690.0000.0003.4811280.87
141132016.12.19 00:20buy70570.02117.8790.0000.000
141142016.12.19 01:07buy70580.02117.7910.0000.000
141152016.12.19 02:07buy70590.02117.6750.0000.000
141162016.12.19 02:34buy70600.02117.6000.0000.000
141172016.12.19 12:43close70570.02117.5540.0000.000-5.6111275.26
141182016.12.19 12:43close70580.02117.5540.0000.000-4.1111271.15
141192016.12.19 12:43close70590.02117.5540.0000.000-2.1411269.01
141202016.12.19 12:43close70600.02117.5540.0000.000-0.8611268.15
141212016.12.19 13:26buy70610.02117.2200.0000.000
141222016.12.19 13:55close70610.02117.3250.0000.0001.7111269.86
141232016.12.19 15:28buy70620.02117.1050.0000.000
141242016.12.19 15:38close70620.02117.2030.0000.0001.5911271.45
141252016.12.19 15:44buy70630.02117.0830.0000.000
141262016.12.19 15:59close70630.02117.2090.0000.0002.0711273.52
141272016.12.19 17:06buy70640.02117.0150.0000.000
141282016.12.19 17:07buy70650.02116.8450.0000.000
141292016.12.19 17:38close70640.02117.0170.0000.000-0.0511273.47
141302016.12.19 17:38close70650.02117.0170.0000.0002.8611276.33
141312016.12.19 18:05buy70660.02116.8360.0000.000
141322016.12.19 18:18buy70670.02116.7010.0000.000
141332016.12.19 18:29buy70680.02116.6000.0000.000
141342016.12.19 19:54close70660.02116.7720.0000.000-1.1811275.15
141352016.12.19 19:54close70670.02116.7720.0000.0001.1411276.29
141362016.12.19 19:54close70680.02116.7720.0000.0002.8711279.16
141372016.12.20 01:52buy70690.02117.0460.0000.000
141382016.12.20 02:11close70690.02117.1540.0000.0001.7611280.92
141392016.12.20 02:39buy70700.02117.0210.0000.000
141402016.12.20 02:52close70700.02117.1020.0000.0001.3011282.22
141412016.12.20 06:29sell70710.02117.4530.0000.000
141422016.12.20 06:45sell70720.02117.5240.0000.000
141432016.12.20 07:08sell70730.02117.6370.0000.000
141442016.12.20 08:01sell70740.02117.7450.0000.000
141452016.12.20 12:59buy70750.02117.8820.0000.000
141462016.12.20 14:07close70750.02117.9650.0000.0001.3311283.55
141472016.12.20 17:21buy70760.02118.0010.0000.000
141482016.12.20 17:24buy70770.02117.9170.0000.000
141492016.12.20 17:42close70760.02118.0680.0000.0001.0511284.60
141502016.12.20 17:42close70770.02118.0680.0000.0002.4811287.08
141512016.12.20 18:39buy70780.02117.9600.0000.000
141522016.12.20 18:53buy70790.02117.8730.0000.000
141532016.12.20 18:54close70710.02117.8400.0000.000-6.6511280.43
141542016.12.20 18:54close70720.02117.8400.0000.000-5.4411274.99
141552016.12.20 18:54close70730.02117.8400.0000.000-3.5311271.46
141562016.12.20 18:54close70740.02117.8400.0000.000-1.6911269.77
141572016.12.20 19:05buy70800.02117.7740.0000.000
141582016.12.20 20:06buy70810.02117.6840.0000.000
141592016.12.21 00:05close70780.02117.8870.0000.000-1.3211268.45
141602016.12.21 00:05close70790.02117.8870.0000.0000.1611268.60
141612016.12.21 00:05close70800.02117.8870.0000.0001.8411270.44
141622016.12.21 00:05close70810.02117.8870.0000.0003.3611273.80
141632016.12.21 02:04buy70820.02117.7530.0000.000
141642016.12.21 02:21close70820.02117.8480.0000.0001.5311275.33
141652016.12.21 04:04buy70830.02117.7340.0000.000
141662016.12.21 04:17buy70840.02117.6630.0000.000
141672016.12.21 04:32buy70850.02117.5830.0000.000
141682016.12.21 05:53close70830.02117.7290.0000.000-0.1611275.17
141692016.12.21 05:53close70840.02117.7290.0000.0001.0411276.21
141702016.12.21 05:53close70850.02117.7290.0000.0002.4011278.61
141712016.12.21 06:38buy70860.02117.4980.0000.000
141722016.12.21 07:16close70860.02117.5860.0000.0001.4211280.03
141732016.12.21 08:55buy70870.02117.4330.0000.000
141742016.12.21 09:02close70870.02117.5200.0000.0001.4011281.43
141752016.12.21 12:54buy70880.02117.4410.0000.000
141762016.12.21 13:11close70880.02117.5290.0000.0001.4211282.85
141772016.12.21 22:09buy70890.02117.4980.0000.000
141782016.12.21 22:27close70890.02117.5590.0000.0000.9611283.81
141792016.12.22 00:08buy70900.02117.5010.0000.000
141802016.12.22 01:22close70900.02117.5590.0000.0000.9111284.72
141812016.12.22 07:27sell70910.02117.6590.0000.000
141822016.12.22 09:03close70910.02117.6030.0000.0000.8711285.59
141832016.12.22 10:57buy70920.02117.5860.0000.000
141842016.12.22 11:47close70920.02117.6510.0000.0001.0211286.61
141852016.12.26 06:08sell70930.02117.1970.0000.000
141862016.12.26 06:18close70930.02117.0960.0000.0001.6511288.26
141872016.12.26 06:56sell70940.02117.1980.0000.000
141882016.12.26 07:13close70940.02117.1220.0000.0001.2211289.48
141892016.12.28 23:59sell70950.02117.2570.0000.000
141902016.12.29 00:02close70950.02117.1710.0000.0001.1111290.59
141912016.12.29 06:03buy70960.02116.6450.0000.000
141922016.12.29 06:39buy70970.02116.5750.0000.000
141932016.12.29 06:57close70960.02116.7010.0000.0000.8811291.47
141942016.12.29 06:57close70970.02116.7010.0000.0002.0811293.55
141952016.12.30 06:09sell70980.02116.8280.0000.000
141962016.12.30 06:35close70980.02116.7400.0000.0001.4311294.98
141972016.12.30 23:16sell70990.02116.9060.0000.000
141982016.12.30 23:20sell71000.02117.0010.0000.000
141992017.01.02 01:04close70990.02116.9030.0000.000-0.1211294.86
142002017.01.02 01:04close71000.02116.9030.0000.0001.5111296.36
142012017.01.03 07:02buy71010.02117.3060.0000.000
142022017.01.03 08:46close71010.02117.3560.0000.0000.7711297.13
142032017.01.03 16:50buy71020.02118.1130.0000.000
142042017.01.03 17:00close71020.02118.2490.0000.0002.2211299.35
142052017.01.03 18:10buy71030.02117.9520.0000.000
142062017.01.03 18:19buy71040.02117.7980.0000.000
142072017.01.03 18:29buy71050.02117.7280.0000.000
142082017.01.03 18:36buy71060.02117.5850.0000.000
142092017.01.03 23:53sell71070.02117.7660.0000.000
142102017.01.04 00:42close71070.02117.6570.0000.0001.6811301.03
142112017.01.04 02:20close71030.02117.8170.0000.000-2.3711298.66
142122017.01.04 02:20close71040.02117.8170.0000.0000.2411298.90
142132017.01.04 02:20close71050.02117.8170.0000.0001.4311300.32
142142017.01.04 02:20close71060.02117.8170.0000.0003.8611304.18
142152017.01.04 07:17sell71080.02118.0920.0000.000
142162017.01.04 08:04sell71090.02118.1730.0000.000
142172017.01.04 08:24close71080.02118.0280.0000.0001.0011305.18
142182017.01.04 08:24close71090.02118.0280.0000.0002.3811307.56
142192017.01.04 10:06buy71100.02117.9150.0000.000
142202017.01.04 10:07buy71110.02117.7830.0000.000
142212017.01.04 10:20buy71120.02117.6980.0000.000
142222017.01.04 10:45close71100.02117.8690.0000.000-0.8611306.70
142232017.01.04 10:45close71110.02117.8690.0000.0001.3811308.08
142242017.01.04 10:45close71120.02117.8690.0000.0002.8211310.90
142252017.01.05 07:12buy71130.02116.2920.0000.000
142262017.01.05 07:19buy71140.02116.1960.0000.000
142272017.01.05 07:32buy71150.02116.0790.0000.000
142282017.01.05 07:47close71130.02116.3580.0000.0001.0511311.95
142292017.01.05 07:47close71140.02116.3580.0000.0002.7011314.65
142302017.01.05 07:47close71150.02116.3580.0000.0004.7211319.37
142312017.01.05 11:23sell71160.02116.5870.0000.000
142322017.01.05 11:33sell71170.02116.6780.0000.000
142332017.01.05 11:44close71160.02116.5700.0000.0000.2111319.58
142342017.01.05 11:44close71170.02116.5700.0000.0001.7711321.35
142352017.01.05 20:36sell71180.02115.6300.0000.000
142362017.01.05 20:50close71180.02115.5600.0000.0001.1311322.48
142372017.01.05 21:05sell71190.02115.6520.0000.000
142382017.01.05 21:29close71190.02115.5530.0000.0001.6311324.11
142392017.01.05 23:22buy71200.02115.4600.0000.000
142402017.01.05 23:44buy71210.02115.3860.0000.000
142412017.01.05 23:47buy71220.02115.2950.0000.000
142422017.01.06 00:47close71200.02115.4360.0000.000-0.5011323.61
142432017.01.06 00:47close71210.02115.4360.0000.0000.7911324.40
142442017.01.06 00:47close71220.02115.4360.0000.0002.3611326.75
142452017.01.06 02:18sell71230.02115.5720.0000.000
142462017.01.06 02:29close71230.02115.4910.0000.0001.3211328.07
142472017.01.06 02:34sell71240.02115.5890.0000.000
142482017.01.06 02:38sell71250.02115.6760.0000.000
142492017.01.06 02:58sell71260.02115.7470.0000.000
142502017.01.06 03:07sell71270.02115.8350.0000.000
142512017.01.06 15:52close71240.02116.5260.0000.000-16.1611311.91
142522017.01.06 15:52close71250.02116.5260.0000.000-14.6711297.24
142532017.01.06 15:52close71260.02116.5260.0000.000-13.4511283.79
142542017.01.06 15:52close71270.02116.5260.0000.000-11.9411271.85
142552017.01.09 06:21sell71280.02117.4750.0000.000
142562017.01.09 08:25close71280.02117.4130.0000.0000.9811272.83
142572017.01.10 03:56sell71290.02116.0950.0000.000
142582017.01.10 04:12sell71300.02116.1680.0000.000
142592017.01.10 04:21close71290.02115.9870.0000.0001.7811274.61
142602017.01.10 04:21close71300.02115.9870.0000.0003.0411277.65
142612017.01.10 08:49sell71310.02115.6900.0000.000
142622017.01.10 08:55sell71320.02115.7710.0000.000
142632017.01.10 09:43sell71330.02115.8470.0000.000
142642017.01.10 10:03sell71340.02115.9510.0000.000
142652017.01.10 10:25close71310.02115.7550.0000.000-1.2011276.45
142662017.01.10 10:25close71320.02115.7550.0000.0000.2011276.65
142672017.01.10 10:25close71330.02115.7550.0000.0001.5111278.16
142682017.01.10 10:25close71340.02115.7550.0000.0003.3111281.47
142692017.01.10 11:29sell71350.02116.0640.0000.000
142702017.01.10 11:34close71350.02115.9840.0000.0001.3011282.77
142712017.01.10 14:42sell71360.02116.1060.0000.000
142722017.01.10 14:53sell71370.02116.1760.0000.000
142732017.01.10 14:56sell71380.02116.2540.0000.000
142742017.01.10 15:18sell71390.02116.3370.0000.000
142752017.01.10 15:35close71360.02116.1340.0000.000-0.5611282.21
142762017.01.10 15:35close71370.02116.1340.0000.0000.6411282.85
142772017.01.10 15:35close71380.02116.1340.0000.0001.9911284.84
142782017.01.10 15:35close71390.02116.1340.0000.0003.4211288.26
142792017.01.10 19:19sell71400.02115.9710.0000.000
142802017.01.10 19:31sell71410.02116.0420.0000.000
142812017.01.10 19:47close71400.02115.9220.0000.0000.7711289.03
142822017.01.10 19:47close71410.02115.9220.0000.0001.9911291.02
142832017.01.11 00:55sell71420.02115.8230.0000.000
142842017.01.11 02:07close71420.02115.7270.0000.0001.5811292.60
142852017.01.11 02:55sell71430.02115.9350.0000.000
142862017.01.11 03:02sell71440.02116.0150.0000.000
142872017.01.11 03:14sell71450.02116.1100.0000.000
142882017.01.11 03:29close71430.02115.9400.0000.000-0.1711292.43
142892017.01.11 03:29close71440.02115.9400.0000.0001.2111293.64
142902017.01.11 03:29close71450.02115.9400.0000.0002.8511296.49
142912017.01.11 07:32buy71460.02115.9740.0000.000
142922017.01.11 07:39close71460.02116.0360.0000.0000.9911297.48
142932017.01.11 07:51buy71470.02115.9670.0000.000
142942017.01.11 08:10buy71480.02115.8660.0000.000
142952017.01.11 08:30close71470.02115.9880.0000.0000.2811297.76
142962017.01.11 08:30close71480.02115.9880.0000.0002.0211299.78
142972017.01.12 15:44sell71490.02114.4640.0000.000
142982017.01.12 15:56close71490.02114.3750.0000.0001.4811301.26
142992017.01.12 20:08sell71500.02114.2070.0000.000
143002017.01.12 20:17sell71510.02114.2800.0000.000
143012017.01.12 20:57sell71520.02114.3730.0000.000
143022017.01.12 21:37sell71530.02114.4640.0000.000
143032017.01.13 04:57close71500.02115.1380.0000.000-16.3411284.92
143042017.01.13 04:57close71510.02115.1380.0000.000-15.0711269.85
143052017.01.13 04:57close71520.02115.1380.0000.000-13.4611256.38
143062017.01.13 04:57close71530.02115.1380.0000.000-11.8811244.50
143072017.01.13 04:57sell71540.02115.1370.0000.000
143082017.01.13 05:22close71540.02115.0570.0000.0001.3111245.81
143092017.01.13 15:34sell71550.02114.8200.0000.000
143102017.01.13 15:35sell71560.02114.9230.0000.000
143112017.01.13 15:39close71550.02114.7440.0000.0001.2411247.05
143122017.01.13 15:39close71560.02114.7440.0000.0003.0411250.09
143132017.01.13 16:08sell71570.02114.9320.0000.000
143142017.01.13 16:10sell71580.02115.0290.0000.000
143152017.01.13 16:18sell71590.02115.1410.0000.000
143162017.01.13 16:42sell71600.02115.2330.0000.000
143172017.01.13 17:37close71570.02115.0190.0000.000-1.5911248.50
143182017.01.13 17:37close71580.02115.0190.0000.0000.0911248.59
143192017.01.13 17:37close71590.02115.0190.0000.0002.0411250.63
143202017.01.13 17:37close71600.02115.0190.0000.0003.6411254.27
143212017.01.16 07:28buy71610.02113.9840.0000.000
143222017.01.16 07:33close71610.02114.0500.0000.0001.0811255.35
143232017.01.16 11:01sell71620.02114.2850.0000.000
143242017.01.16 11:32sell71630.02114.3860.0000.000
143252017.01.16 11:45close71620.02114.2680.0000.0000.2211255.57
143262017.01.16 11:45close71630.02114.2680.0000.0001.9911257.56
143272017.01.16 18:12sell71640.02114.2100.0000.000
143282017.01.16 18:22close71640.02114.1280.0000.0001.3611258.92
143292017.01.16 23:48sell71650.02114.2050.0000.000
143302017.01.17 00:49close71650.02114.1500.0000.0000.7911259.71
143312017.01.17 06:20buy71660.02113.8640.0000.000
143322017.01.17 06:29close71660.02113.9480.0000.0001.3911261.10
143332017.01.17 06:39buy71670.02113.8410.0000.000
143342017.01.17 07:09buy71680.02113.7640.0000.000
143352017.01.17 07:15buy71690.02113.6920.0000.000
143362017.01.17 07:22buy71700.02113.6150.0000.000
143372017.01.17 13:17close71670.02112.8840.0000.000-17.0411244.06
143382017.01.17 13:17close71680.02112.8840.0000.000-15.6711228.39
143392017.01.17 13:17close71690.02112.8840.0000.000-14.4011213.99
143402017.01.17 13:17close71700.02112.8840.0000.000-13.0311200.96
143412017.01.17 14:21sell71710.02113.3220.0000.000
143422017.01.17 14:25sell71720.02113.3930.0000.000
143432017.01.17 14:31close71710.02113.2620.0000.0000.9811201.94
143442017.01.17 14:31close71720.02113.2620.0000.0002.2311204.17
143452017.01.17 14:43sell71730.02113.3710.0000.000
143462017.01.17 14:51sell71740.02113.4730.0000.000
143472017.01.17 14:57sell71750.02113.5600.0000.000
143482017.01.17 15:05close71730.02113.3550.0000.0000.2011204.37
143492017.01.17 15:05close71740.02113.3550.0000.0002.0011206.37
143502017.01.17 15:05close71750.02113.3550.0000.0003.5411209.91
143512017.01.18 01:39sell71760.02112.8450.0000.000
143522017.01.18 01:57sell71770.02112.9240.0000.000
143532017.01.18 02:23close71760.02112.8150.0000.0000.4511210.36
143542017.01.18 02:23close71770.02112.8150.0000.0001.8511212.21
143552017.01.18 03:25sell71780.02112.9500.0000.000
143562017.01.18 03:29sell71790.02113.0390.0000.000
143572017.01.18 04:23sell71800.02113.1150.0000.000
143582017.01.18 05:21close71780.02112.9430.0000.0000.0411212.25
143592017.01.18 05:21close71790.02112.9430.0000.0001.6211213.87
143602017.01.18 05:21close71800.02112.9430.0000.0002.9711216.84
143612017.01.18 07:13sell71810.02113.1320.0000.000
143622017.01.18 07:18sell71820.02113.2090.0000.000
143632017.01.18 07:27sell71830.02113.2880.0000.000
143642017.01.18 07:38sell71840.02113.3610.0000.000
143652017.01.18 10:09close71810.02113.1970.0000.000-1.2311215.61
143662017.01.18 10:09close71820.02113.1970.0000.0000.1311215.74
143672017.01.18 10:09close71830.02113.1970.0000.0001.5311217.27
143682017.01.18 10:09close71840.02113.1970.0000.0002.8211220.09
143692017.01.18 12:50sell71850.02113.4240.0000.000
143702017.01.18 14:00close71850.02113.3680.0000.0000.9111221.00
143712017.01.18 15:02sell71860.02113.5200.0000.000
143722017.01.18 15:24close71860.02113.4570.0000.0001.0311222.03
143732017.01.18 15:25sell71870.02113.5270.0000.000
143742017.01.18 15:37close71870.02113.4280.0000.0001.6711223.70
143752017.01.18 15:43sell71880.02113.5420.0000.000
143762017.01.18 15:50close71880.02113.4560.0000.0001.4411225.14
143772017.01.18 20:09sell71890.02113.5210.0000.000
143782017.01.18 20:38sell71900.02113.5980.0000.000
143792017.01.18 21:02sell71910.02113.6700.0000.000
143802017.01.18 22:02sell71920.02113.8200.0000.000
143812017.01.18 23:04close71890.02114.4530.0000.000-16.3711208.77
143822017.01.18 23:04close71900.02114.4530.0000.000-15.0211193.75
143832017.01.18 23:04close71910.02114.4530.0000.000-13.7611179.99
143842017.01.18 23:04close71920.02114.4530.0000.000-11.1411168.85
143852017.01.18 23:04sell71930.02114.4480.0000.000
143862017.01.18 23:09sell71940.02114.5860.0000.000
143872017.01.18 23:24close71930.02114.4260.0000.0000.3011169.15
143882017.01.18 23:24close71940.02114.4260.0000.0002.7211171.87
143892017.01.18 23:43sell71950.02114.7560.0000.000
143902017.01.18 23:46close71950.02114.6470.0000.0001.8211173.69
143912017.01.19 05:26buy71960.02114.5730.0000.000
143922017.01.19 05:34buy71970.02114.4770.0000.000
143932017.01.19 06:00close71960.02114.6150.0000.0000.6511174.34
143942017.01.19 06:00close71970.02114.6150.0000.0002.3311176.67
143952017.01.19 06:11buy71980.02114.4690.0000.000
143962017.01.19 06:27close71980.02114.5530.0000.0001.3911178.06
143972017.01.19 07:25sell71990.02114.7110.0000.000
143982017.01.19 07:40close71990.02114.6120.0000.0001.6511179.71
143992017.01.20 07:40sell72000.02114.8290.0000.000
144002017.01.20 08:06close72000.02114.7490.0000.0001.3111181.02
144012017.01.23 06:59sell72010.02113.7430.0000.000
144022017.01.23 07:14close72010.02113.6770.0000.0001.0811182.10
144032017.01.23 07:56buy72020.02113.4130.0000.000
144042017.01.23 08:05buy72030.02113.3360.0000.000
144052017.01.23 08:41buy72040.02113.2620.0000.000
144062017.01.23 08:42buy72050.02113.1810.0000.000
144072017.01.23 09:17close72020.02113.3900.0000.000-0.4911181.61
144082017.01.23 09:17close72030.02113.3900.0000.0000.8711182.48
144092017.01.23 09:17close72040.02113.3900.0000.0002.1811184.66
144102017.01.23 09:17close72050.02113.3900.0000.0003.6111188.27
144112017.01.23 10:48sell72060.02113.5960.0000.000
144122017.01.23 11:10sell72070.02113.6780.0000.000
144132017.01.23 12:11close72060.02113.5700.0000.0000.3811188.65
144142017.01.23 12:11close72070.02113.5700.0000.0001.8211190.47
144152017.01.23 13:24sell72080.02113.7600.0000.000
144162017.01.23 13:41close72080.02113.6790.0000.0001.3511191.82
144172017.01.23 16:18sell72090.02113.8360.0000.000
144182017.01.23 16:20close72090.02113.7040.0000.0002.2411194.06
144192017.01.23 23:33buy72100.02112.8950.0000.000
144202017.01.23 23:34buy72110.02112.8100.0000.000
144212017.01.23 23:40buy72120.02112.7080.0000.000
144222017.01.24 00:07buy72130.02112.6080.0000.000
144232017.01.24 01:57close72100.02112.8050.0000.000-1.6811192.38
144242017.01.24 01:57close72110.02112.8050.0000.000-0.1711192.20
144252017.01.24 01:57close72120.02112.8050.0000.0001.6411193.84
144262017.01.24 01:57close72130.02112.8050.0000.0003.4111197.25
144272017.01.24 02:33sell72140.02112.9240.0000.000
144282017.01.24 02:42close72140.02112.8020.0000.0002.0811199.33
144292017.01.24 03:04sell72150.02112.9260.0000.000
144302017.01.24 03:07sell72160.02113.0230.0000.000
144312017.01.24 03:24sell72170.02113.0930.0000.000
144322017.01.24 03:58close72150.02112.9270.0000.000-0.1011199.23
144332017.01.24 03:58close72160.02112.9270.0000.0001.6211200.85
144342017.01.24 03:58close72170.02112.9270.0000.0002.8611203.71
144352017.01.24 08:47sell72180.02113.1870.0000.000
144362017.01.24 09:03close72180.02113.0980.0000.0001.4911205.20
144372017.01.24 09:57sell72190.02113.3400.0000.000
144382017.01.24 10:20close72190.02113.2570.0000.0001.3911206.59
144392017.01.24 12:49sell72200.02113.3750.0000.000
144402017.01.24 12:52sell72210.02113.4580.0000.000
144412017.01.24 13:13close72200.02113.3330.0000.0000.6611207.25
144422017.01.24 13:13close72210.02113.3330.0000.0002.1311209.38
144432017.01.24 13:32sell72220.02113.4280.0000.000
144442017.01.24 13:47close72220.02113.3650.0000.0001.0311210.41
144452017.01.24 18:31sell72230.02113.4310.0000.000
144462017.01.24 18:33sell72240.02113.5120.0000.000
144472017.01.24 19:00sell72250.02113.6230.0000.000
144482017.01.24 20:33sell72260.02113.6980.0000.000
144492017.01.25 02:48close72230.02113.7180.0000.000-5.2211205.19
144502017.01.25 02:48close72240.02113.7180.0000.000-3.7911201.39
144512017.01.25 02:48close72250.02113.7180.0000.000-1.8411199.55
144522017.01.25 02:48close72260.02113.7180.0000.000-0.5211199.03
144532017.01.25 07:18sell72270.02113.6110.0000.000
144542017.01.25 08:08sell72280.02113.6940.0000.000
144552017.01.25 09:37close72270.02113.5540.0000.0000.9211199.95
144562017.01.25 09:37close72280.02113.5540.0000.0002.3911202.34
144572017.01.25 23:00buy72290.02113.2110.0000.000
144582017.01.25 23:07close72290.02113.2760.0000.0001.0711203.41
144592017.01.26 07:04buy72300.02113.2520.0000.000
144602017.01.26 07:28close72300.02113.3430.0000.0001.5311204.94
144612017.01.26 23:09sell72310.02114.5280.0000.000
144622017.01.26 23:12sell72320.02114.6400.0000.000
144632017.01.27 00:42close72310.02114.5300.0000.000-0.2011204.74
144642017.01.27 00:42close72320.02114.5300.0000.0001.7511206.48
144652017.01.27 07:09sell72330.02115.0330.0000.000
144662017.01.27 07:32close72330.02114.9700.0000.0001.0211207.50
144672017.01.27 07:39sell72340.02115.0270.0000.000
144682017.01.27 08:02sell72350.02115.1290.0000.000
144692017.01.27 09:05sell72360.02115.2280.0000.000
144702017.01.27 10:26close72340.02115.0720.0000.000-0.8611206.64
144712017.01.27 10:26close72350.02115.0720.0000.0000.9111207.55
144722017.01.27 10:26close72360.02115.0720.0000.0002.6311210.18
144732017.01.27 11:24buy72370.02115.0550.0000.000
144742017.01.27 11:49buy72380.02114.9610.0000.000
144752017.01.27 13:00close72370.02115.0750.0000.0000.2711210.45
144762017.01.27 13:00close72380.02115.0750.0000.0001.9011212.35
144772017.01.27 15:31buy72390.02114.8100.0000.000
144782017.01.27 15:33close72390.02114.9190.0000.0001.8211214.17
144792017.01.27 15:33buy72400.02114.9220.0000.000
144802017.01.27 15:38close72400.02115.1010.0000.0003.0311217.20
144812017.01.27 16:09buy72410.02114.9540.0000.000
144822017.01.27 16:26close72410.02115.0950.0000.0002.3711219.57
144832017.01.27 21:20buy72420.02115.0740.0000.000
144842017.01.27 22:09close72420.02115.1360.0000.0001.0011220.57
144852017.01.30 00:06buy72430.02114.8610.0000.000
144862017.01.30 00:28buy72440.02114.7900.0000.000
144872017.01.30 00:47close72430.02114.8880.0000.0000.3911220.96
144882017.01.30 00:47close72440.02114.8880.0000.0001.6311222.59
144892017.01.30 06:23sell72450.02114.4990.0000.000
144902017.01.30 07:24close72450.02114.4280.0000.0001.1611223.75
144912017.01.30 07:56sell72460.02114.5610.0000.000
144922017.01.30 08:10sell72470.02114.6460.0000.000
144932017.01.30 08:55close72460.02114.5380.0000.0000.3211224.07
144942017.01.30 08:55close72470.02114.5380.0000.0001.8111225.88
144952017.01.31 19:19sell72480.02113.1450.0000.000
144962017.01.31 19:23sell72490.02113.3030.0000.000
144972017.01.31 19:31close72480.02113.1360.0000.0000.0811225.96
144982017.01.31 19:31close72490.02113.1360.0000.0002.8711228.83
144992017.01.31 19:31sell72500.02113.1320.0000.000
145002017.01.31 19:50close72500.02112.9960.0000.0002.3311231.16
145012017.02.01 02:22sell72510.02112.9420.0000.000
145022017.02.01 02:44sell72520.02113.0390.0000.000
145032017.02.01 03:09sell72530.02113.1250.0000.000
145042017.02.01 03:20close72510.02112.9540.0000.000-0.2911230.87
145052017.02.01 03:20close72520.02112.9540.0000.0001.4311232.30
145062017.02.01 03:20close72530.02112.9540.0000.0002.9511235.25
145072017.02.01 05:50sell72540.02113.1860.0000.000
145082017.02.01 06:06close72540.02113.1190.0000.0001.1011236.35
145092017.02.01 06:17sell72550.02113.1970.0000.000
145102017.02.01 06:42sell72560.02113.2720.0000.000
145112017.02.01 07:17close72550.02113.1710.0000.0000.3811236.73
145122017.02.01 07:17close72560.02113.1710.0000.0001.7011238.43
145132017.02.01 08:17sell72570.02113.3170.0000.000
145142017.02.01 09:17close72570.02113.2250.0000.0001.5511239.98
145152017.02.02 07:48buy72580.02112.5330.0000.000
145162017.02.02 08:04close72580.02112.5990.0000.0001.0911241.07
145172017.02.02 10:03sell72590.02112.8880.0000.000
145182017.02.02 10:05close72590.02112.8170.0000.0001.1811242.25
145192017.02.02 10:09sell72600.02112.9120.0000.000
145202017.02.02 10:14close72600.02112.8260.0000.0001.4411243.69
145212017.02.02 18:14sell72610.02112.6030.0000.000
145222017.02.02 18:19sell72620.02112.6930.0000.000
145232017.02.02 18:31close72610.02112.5630.0000.0000.6311244.32
145242017.02.02 18:31close72620.02112.5630.0000.0002.2311246.55
145252017.02.02 19:27sell72630.02112.7370.0000.000
145262017.02.02 19:42sell72640.02112.8110.0000.000
145272017.02.02 20:04close72630.02112.6920.0000.0000.7211247.27
145282017.02.02 20:04close72640.02112.6920.0000.0002.0311249.30
145292017.02.02 23:35sell72650.02112.8150.0000.000
145302017.02.03 01:41sell72660.02112.9000.0000.000
145312017.02.03 01:58close72650.02112.7970.0000.0000.1511249.45
145322017.02.03 01:58close72660.02112.7970.0000.0001.7511251.20
145332017.02.03 02:20sell72670.02112.9120.0000.000
145342017.02.03 03:11sell72680.02113.0420.0000.000
145352017.02.03 03:13close72670.02112.8480.0000.0001.0511252.25
145362017.02.03 03:13close72680.02112.8480.0000.0003.3611255.61
145372017.02.03 06:00sell72690.02113.0920.0000.000
145382017.02.03 06:04close72690.02112.9770.0000.0001.9611257.57
145392017.02.03 20:18sell72700.02112.6370.0000.000
145402017.02.03 20:37sell72710.02112.7990.0000.000
145412017.02.03 20:38sell72720.02112.8910.0000.000
145422017.02.03 20:45sell72730.02112.9650.0000.000
145432017.02.03 22:34close72700.02112.7590.0000.000-2.2411255.33
145442017.02.03 22:34close72710.02112.7590.0000.0000.6311255.96
145452017.02.03 22:34close72720.02112.7590.0000.0002.2611258.22
145462017.02.03 22:34close72730.02112.7590.0000.0003.5711261.79
145472017.02.03 23:17buy72740.02112.5710.0000.000
145482017.02.06 01:39close72740.02112.6240.0000.0000.8611262.65
145492017.02.06 01:57sell72750.02112.6950.0000.000
145502017.02.06 02:06close72750.02112.5980.0000.0001.6411264.29
145512017.02.06 06:44sell72760.02112.4970.0000.000
145522017.02.06 07:14sell72770.02112.5710.0000.000
145532017.02.06 08:50sell72780.02112.6550.0000.000
145542017.02.06 09:10sell72790.02112.7300.0000.000
145552017.02.06 10:54close72760.02112.5570.0000.000-1.1511263.14
145562017.02.06 10:54close72770.02112.5570.0000.0000.1711263.31
145572017.02.06 10:54close72780.02112.5570.0000.0001.6611264.97
145582017.02.06 10:54close72790.02112.5570.0000.0002.9911267.96
145592017.02.06 17:14sell72800.02112.4840.0000.000
145602017.02.06 17:22sell72810.02112.5570.0000.000
145612017.02.06 17:33close72800.02112.4400.0000.0000.7011268.66
145622017.02.06 17:33close72810.02112.4400.0000.0002.0011270.66
145632017.02.07 00:31sell72820.02111.8530.0000.000
145642017.02.07 01:17close72820.02111.7910.0000.0001.0311271.69
145652017.02.07 05:25sell72830.02111.9190.0000.000
145662017.02.07 06:17close72830.02111.8380.0000.0001.3711273.06
145672017.02.07 09:24sell72840.02111.9620.0000.000
145682017.02.07 09:51sell72850.02112.0360.0000.000
145692017.02.07 09:56sell72860.02112.1300.0000.000
145702017.02.07 10:05sell72870.02112.2130.0000.000
145712017.02.07 17:59close72840.02112.2330.0000.000-4.9111268.15
145722017.02.07 17:59close72850.02112.2330.0000.000-3.5911264.56
145732017.02.07 17:59close72860.02112.2330.0000.000-1.9211262.64
145742017.02.07 17:59close72870.02112.2330.0000.000-0.4411262.20
145752017.02.07 22:10sell72880.02112.2260.0000.000
145762017.02.07 22:45sell72890.02112.3090.0000.000
145772017.02.07 23:39sell72900.02112.3850.0000.000
145782017.02.08 02:40sell72910.02112.4690.0000.000
145792017.02.08 03:28close72880.02112.2450.0000.000-0.5111261.69
145802017.02.08 03:28close72890.02112.2450.0000.0000.9711262.65
145812017.02.08 03:28close72900.02112.2450.0000.0002.3211264.97
145822017.02.08 03:28close72910.02112.2450.0000.0003.9111268.88
145832017.02.08 06:33sell72920.02112.2530.0000.000
145842017.02.08 07:19sell72930.02112.3290.0000.000
145852017.02.08 08:56sell72940.02112.4140.0000.000
145862017.02.08 10:16close72920.02112.2560.0000.000-0.1311268.75
145872017.02.08 10:16close72930.02112.2560.0000.0001.2211269.97
145882017.02.08 10:16close72940.02112.2560.0000.0002.7311272.70
145892017.02.08 20:03sell72950.02112.0020.0000.000
145902017.02.08 20:09close72950.02111.9280.0000.0001.2411273.94
145912017.02.08 20:17sell72960.02112.0120.0000.000
145922017.02.08 20:29sell72970.02112.1170.0000.000
145932017.02.08 20:35sell72980.02112.1930.0000.000
145942017.02.08 22:01close72960.02112.0340.0000.000-0.4711273.47
145952017.02.08 22:01close72970.02112.0340.0000.0001.4011274.87
145962017.02.08 22:01close72980.02112.0340.0000.0002.7611277.63
145972017.02.08 23:16buy72990.02111.9740.0000.000
145982017.02.09 00:35buy73000.02111.8850.0000.000
145992017.02.09 00:47buy73010.02111.8010.0000.000
146002017.02.09 01:59close72990.02111.9500.0000.000-0.5211277.11
146012017.02.09 01:59close73000.02111.9500.0000.0001.0811278.19
146022017.02.09 01:59close73010.02111.9500.0000.0002.5811280.77
146032017.02.09 02:35sell73020.02112.0150.0000.000
146042017.02.09 03:08sell73030.02112.0910.0000.000
146052017.02.09 03:42sell73040.02112.1720.0000.000
146062017.02.09 04:01sell73050.02112.2610.0000.000
146072017.02.09 05:49close73020.02112.0610.0000.000-0.9011279.87
146082017.02.09 05:49close73030.02112.0610.0000.0000.4611280.33
146092017.02.09 05:49close73040.02112.0610.0000.0001.9011282.23
146102017.02.09 05:49close73050.02112.0610.0000.0003.4911285.72
146112017.02.09 07:17sell73060.02112.2370.0000.000
146122017.02.09 07:54close73060.02112.1650.0000.0001.2011286.92
146132017.02.10 05:22buy73070.02113.5690.0000.000
146142017.02.10 05:42close73070.02113.6290.0000.0000.9811287.90
146152017.02.10 10:37buy73080.02113.6000.0000.000
146162017.02.10 11:54close73080.02113.6670.0000.0001.1011289.00
146172017.02.10 13:09buy73090.02113.4240.0000.000
146182017.02.10 13:37close73090.02113.4910.0000.0001.1011290.10
146192017.02.10 23:51buy73100.02113.2160.0000.000
146202017.02.13 00:00close73100.02113.5220.0000.0005.3111295.41
146212017.02.13 06:43buy73110.02113.8180.0000.000
146222017.02.13 07:28close73110.02113.8930.0000.0001.2411296.65
146232017.02.13 07:56buy73120.02113.6930.0000.000
146242017.02.13 08:44buy73130.02113.6030.0000.000
146252017.02.13 09:57buy73140.02113.5200.0000.000
146262017.02.13 10:58close73120.02113.6680.0000.000-0.5211296.13
146272017.02.13 10:58close73130.02113.6680.0000.0001.0611297.19
146282017.02.13 10:58close73140.02113.6680.0000.0002.5211299.71
146292017.02.13 14:03buy73150.02113.6720.0000.000
146302017.02.13 14:59close73150.02113.7350.0000.0001.0311300.74
146312017.02.13 18:59buy73160.02113.7980.0000.000
146322017.02.13 19:51buy73170.02113.7210.0000.000
146332017.02.13 20:22close73160.02113.8310.0000.0000.5011301.24
146342017.02.13 20:22close73170.02113.8310.0000.0001.8511303.09
146352017.02.13 20:54buy73180.02113.6830.0000.000
146362017.02.13 21:34buy73190.02113.6110.0000.000
146372017.02.13 23:15close73180.02113.7000.0000.0000.2211303.31
146382017.02.13 23:15close73190.02113.7000.0000.0001.4911304.80
146392017.02.14 06:01buy73200.02113.5310.0000.000
146402017.02.14 06:19buy73210.02113.4170.0000.000
146412017.02.14 07:27close73200.02113.5250.0000.000-0.1911304.61
146422017.02.14 07:27close73210.02113.5250.0000.0001.8211306.43
146432017.02.14 07:43buy73220.02113.3440.0000.000
146442017.02.14 09:09close73220.02113.4010.0000.0000.9311307.36
146452017.02.14 21:19buy73230.02114.2060.0000.000
146462017.02.14 22:28close73230.02114.2580.0000.0000.8311308.19
146472017.02.15 06:06buy73240.02114.2780.0000.000
146482017.02.15 06:46close73240.02114.3610.0000.0001.3711309.56
146492017.02.15 14:31buy73250.02114.3930.0000.000
146502017.02.15 14:59close73250.02114.4670.0000.0001.2111310.77
146512017.02.15 18:35buy73260.02114.2820.0000.000
146522017.02.15 18:38buy73270.02114.2080.0000.000
146532017.02.15 18:41buy73280.02114.1370.0000.000
146542017.02.15 19:17buy73290.02114.0390.0000.000
146552017.02.15 20:06close73260.02114.2290.0000.000-1.0111309.76
146562017.02.15 20:06close73270.02114.2290.0000.0000.2911310.05
146572017.02.15 20:06close73280.02114.2290.0000.0001.5311311.58
146582017.02.15 20:06close73290.02114.2290.0000.0003.2511314.83
146592017.02.15 22:40buy73300.02114.1590.0000.000
146602017.02.15 22:51buy73310.02114.0720.0000.000
146612017.02.15 23:52close73300.02114.1910.0000.0000.4811315.31
146622017.02.15 23:52close73310.02114.1910.0000.0002.0011317.31
146632017.02.20 07:00buy73320.02113.0110.0000.000
146642017.02.20 07:18close73320.02113.0760.0000.0001.0711318.38
146652017.02.21 07:55buy73330.02113.5600.0000.000
146662017.02.21 08:59buy73340.02113.4830.0000.000
146672017.02.21 11:06close73330.02113.5810.0000.0000.2911318.67
146682017.02.21 11:06close73340.02113.5810.0000.0001.6511320.32
146692017.02.21 23:04sell73350.02113.6420.0000.000
146702017.02.22 01:02sell73360.02113.7160.0000.000
146712017.02.22 02:11close73350.02113.6170.0000.0000.2711320.59
146722017.02.22 02:11close73360.02113.6170.0000.0001.6611322.25
146732017.02.22 07:27sell73370.02113.4960.0000.000
146742017.02.22 08:18sell73380.02113.5710.0000.000
146752017.02.22 09:00close73370.02113.4370.0000.0000.9611323.21
146762017.02.22 09:00close73380.02113.4370.0000.0002.2811325.49
146772017.02.23 07:00buy73390.02113.1640.0000.000
146782017.02.23 07:29buy73400.02113.0800.0000.000
146792017.02.23 07:50close73390.02113.2090.0000.0000.7111326.20
146802017.02.23 07:50close73400.02113.2090.0000.0002.2011328.40
146812017.02.23 23:57buy73410.02112.6320.0000.000
146822017.02.24 00:56close73410.02112.7120.0000.0001.3411329.73
146832017.02.24 06:02buy73420.02112.7140.0000.000
146842017.02.24 07:00close73420.02112.8020.0000.0001.4811331.21
146852017.02.24 07:40sell73430.02112.9040.0000.000
146862017.02.24 08:00close73430.02112.8220.0000.0001.3711332.58
146872017.02.24 16:54sell73440.02112.4490.0000.000
146882017.02.24 17:01close73440.02112.3660.0000.0001.4011333.98
146892017.02.27 00:38sell73450.02112.2290.0000.000
146902017.02.27 01:03sell73460.02112.3020.0000.000
146912017.02.27 01:52close73450.02112.1680.0000.0001.0111334.99
146922017.02.27 01:52close73460.02112.1680.0000.0002.3111337.30
146932017.02.27 05:05sell73470.02112.2290.0000.000
146942017.02.27 05:23close73470.02112.1590.0000.0001.1711338.47
146952017.02.27 07:49buy73480.02112.1340.0000.000
146962017.02.27 08:16close73480.02112.2020.0000.0001.1311339.60
146972017.02.27 10:17sell73490.02112.2800.0000.000
146982017.02.27 11:41close73490.02112.2280.0000.0000.8511340.45
146992017.02.27 13:54sell73500.02112.3120.0000.000
147002017.02.27 15:07close73500.02112.2510.0000.0001.0111341.46
147012017.02.28 07:41buy73510.02112.4900.0000.000
147022017.02.28 08:48buy73520.02112.4050.0000.000
147032017.02.28 09:52buy73530.02112.3140.0000.000
147042017.02.28 13:10buy73540.02112.2020.0000.000
147052017.02.28 20:50sell73550.02112.1210.0000.000
147062017.02.28 21:17close73550.02112.0130.0000.0001.8511343.31
147072017.02.28 21:49close73510.02112.2110.0000.000-5.0511338.26
147082017.02.28 21:49close73520.02112.2110.0000.000-3.5411334.72
147092017.02.28 21:49close73530.02112.2110.0000.000-1.9211332.80
147102017.02.28 21:49close73540.02112.2110.0000.0000.0811332.88
147112017.02.28 23:04sell73560.02112.4810.0000.000
147122017.02.28 23:05sell73570.02112.5760.0000.000
147132017.02.28 23:08sell73580.02112.6860.0000.000
147142017.02.28 23:21sell73590.02112.7610.0000.000
147152017.03.01 05:47close73560.02113.4320.0000.000-16.9411315.94
147162017.03.01 05:47close73570.02113.4320.0000.000-15.2611300.68
147172017.03.01 05:47close73580.02113.4320.0000.000-13.3211287.35
147182017.03.01 05:47close73590.02113.4320.0000.000-12.0011275.35
147192017.03.01 18:38buy73600.02113.6980.0000.000
147202017.03.01 18:48buy73610.02113.6250.0000.000
147212017.03.01 19:44close73600.02113.7320.0000.0000.5211275.87
147222017.03.01 19:44close73610.02113.7320.0000.0001.8011277.67
147232017.03.01 20:38buy73620.02113.5360.0000.000
147242017.03.01 21:09close73620.02113.6320.0000.0001.6111279.28
147252017.03.02 18:10buy73630.02114.2900.0000.000
147262017.03.02 18:25close73630.02114.3560.0000.0001.0711280.35
147272017.03.02 22:18buy73640.02114.4000.0000.000
147282017.03.02 22:26close73640.02114.4650.0000.0001.0611281.41
147292017.03.02 22:57buy73650.02114.3960.0000.000
147302017.03.03 01:19close73650.02114.4460.0000.0000.7911282.20
147312017.03.03 02:30buy73660.02114.3180.0000.000
147322017.03.03 03:02buy73670.02114.2330.0000.000
147332017.03.03 05:43buy73680.02114.1610.0000.000
147342017.03.03 06:41buy73690.02114.0840.0000.000
147352017.03.03 09:59close73660.02114.2530.0000.000-1.2211280.98
147362017.03.03 09:59close73670.02114.2530.0000.0000.2711281.25
147372017.03.03 09:59close73680.02114.2530.0000.0001.5311282.78
147382017.03.03 09:59close73690.02114.2530.0000.0002.8811285.66
147392017.03.03 15:18buy73700.02114.2940.0000.000
147402017.03.03 15:32close73700.02114.3540.0000.0000.9711286.63
147412017.03.03 15:42buy73710.02114.3170.0000.000
147422017.03.03 16:05close73710.02114.3820.0000.0001.0611287.69
147432017.03.03 20:07buy73720.02114.3740.0000.000
147442017.03.03 20:12buy73730.02114.2180.0000.000
147452017.03.03 20:16close73720.02114.4200.0000.0000.7211288.41
147462017.03.03 20:16close73730.02114.4200.0000.0003.4511291.86
147472017.03.03 20:59buy73740.02114.3100.0000.000
147482017.03.03 21:01buy73750.02114.2320.0000.000
147492017.03.03 21:10buy73760.02114.1470.0000.000
147502017.03.03 21:25buy73770.02114.0670.0000.000
147512017.03.06 07:14sell73780.02113.8990.0000.000
147522017.03.06 08:18close73780.02113.8240.0000.0001.2411293.10
147532017.03.06 17:11close73740.02113.8920.0000.000-7.4211285.68
147542017.03.06 17:11close73750.02113.8920.0000.000-6.0511279.62
147552017.03.06 17:11close73760.02113.8920.0000.000-4.5611275.06
147562017.03.06 17:11close73770.02113.8920.0000.000-3.1511271.91
147572017.03.07 06:14buy73790.02113.8880.0000.000
147582017.03.07 07:24close73790.02113.9410.0000.0000.8511272.76
147592017.03.08 06:04buy73800.02113.6680.0000.000
147602017.03.08 07:04close73800.02113.7230.0000.0000.8911273.65
147612017.03.08 19:40buy73810.02114.5010.0000.000
147622017.03.08 19:49close73810.02114.5820.0000.0001.3311274.98
147632017.03.08 20:02buy73820.02114.5160.0000.000
147642017.03.08 20:20buy73830.02114.4410.0000.000
147652017.03.08 21:33buy73840.02114.3610.0000.000
147662017.03.08 22:35buy73850.02114.2800.0000.000
147672017.03.09 01:24close73820.02114.4640.0000.000-1.0011273.98
147682017.03.09 01:24close73830.02114.4640.0000.0000.3111274.29
147692017.03.09 01:24close73840.02114.4640.0000.0001.7111276.01
147702017.03.09 01:24close73850.02114.4640.0000.0003.1211279.13
147712017.03.09 06:12sell73860.02114.5350.0000.000
147722017.03.09 07:18close73860.02114.4850.0000.0000.7911279.92
147732017.03.09 13:29buy73870.02114.5350.0000.000
147742017.03.09 13:45close73870.02114.6030.0000.0001.1111281.03
147752017.03.09 18:35buy73880.02114.7130.0000.000
147762017.03.09 19:41close73880.02114.7700.0000.0000.9111281.94
147772017.03.10 06:50sell73890.02115.2940.0000.000
147782017.03.10 07:42sell73900.02115.3820.0000.000
147792017.03.10 10:11sell73910.02115.4620.0000.000
147802017.03.10 11:22buy73920.02115.3580.0000.000
147812017.03.10 12:25close73920.02115.4170.0000.0000.9411282.88
147822017.03.10 15:30close73890.02115.3080.0000.000-0.3211282.56
147832017.03.10 15:30close73900.02115.3080.0000.0001.2011283.76
147842017.03.10 15:30close73910.02115.3080.0000.0002.5911286.35
147852017.03.10 15:32buy73930.02115.3070.0000.000
147862017.03.10 15:33buy73940.02115.2300.0000.000
147872017.03.10 15:34buy73950.02115.1460.0000.000
147882017.03.10 15:36close73930.02115.3160.0000.0000.0811286.43
147892017.03.10 15:36close73940.02115.3160.0000.0001.4111287.84
147902017.03.10 15:36close73950.02115.3160.0000.0002.8711290.71
147912017.03.10 15:43buy73960.02115.2890.0000.000
147922017.03.10 15:47buy73970.02115.2000.0000.000
147932017.03.10 15:52close73960.02115.3380.0000.0000.7711291.48
147942017.03.10 15:52close73970.02115.3380.0000.0002.3111293.79
147952017.03.10 16:04buy73980.02115.1910.0000.000
147962017.03.10 16:05buy73990.02115.1120.0000.000
147972017.03.10 16:27close73980.02115.2740.0000.0001.3611295.15
147982017.03.10 16:27close73990.02115.2740.0000.0002.7311297.88
147992017.03.10 16:58buy74000.02115.0950.0000.000
148002017.03.10 16:59buy74010.02114.8770.0000.000
148012017.03.10 17:02close74000.02115.1310.0000.0000.5511298.43
148022017.03.10 17:02close74010.02115.1310.0000.0004.3311302.76
148032017.03.10 17:04buy74020.02115.0520.0000.000
148042017.03.10 17:09buy74030.02114.9800.0000.000
148052017.03.10 17:11buy74040.02114.8650.0000.000
148062017.03.10 17:44close74020.02115.0490.0000.000-0.1311302.63
148072017.03.10 17:44close74030.02115.0490.0000.0001.1211303.75
148082017.03.10 17:44close74040.02115.0490.0000.0003.1211306.87
148092017.03.10 19:52buy74050.02114.8500.0000.000
148102017.03.10 21:11close74050.02114.9050.0000.0000.8811307.75
148112017.03.13 06:07buy74060.02114.7660.0000.000
148122017.03.13 07:07buy74070.02114.6890.0000.000
148132017.03.13 08:33buy74080.02114.6100.0000.000
148142017.03.13 09:00buy74090.02114.5170.0000.000
148152017.03.13 09:41close74060.02114.7400.0000.000-0.5311307.22
148162017.03.13 09:41close74070.02114.7400.0000.0000.8111308.03
148172017.03.13 09:41close74080.02114.7400.0000.0002.1911310.22
148182017.03.13 09:41close74090.02114.7400.0000.0003.8111314.03
148192017.03.14 06:52sell74100.02114.8960.0000.000
148202017.03.14 08:01close74100.02114.8320.0000.0001.0311315.06
148212017.03.15 06:47buy74110.02114.7460.0000.000
148222017.03.15 07:09close74110.02114.8090.0000.0001.0211316.08
148232017.03.16 05:04sell74120.02113.4510.0000.000
148242017.03.16 05:29close74120.02113.3900.0000.0001.0011317.08
148252017.03.16 07:27buy74130.02113.3220.0000.000
148262017.03.16 07:40buy74140.02113.2490.0000.000
148272017.03.16 09:28buy74150.02113.0460.0000.000
148282017.03.16 09:41buy74160.02112.9630.0000.000
148292017.03.16 09:58close74130.02113.2330.0000.000-1.6511315.43
148302017.03.16 09:58close74140.02113.2330.0000.000-0.3611315.07
148312017.03.16 09:58close74150.02113.2330.0000.0003.2211318.29
148322017.03.16 09:58close74160.02113.2330.0000.0004.6911322.98
148332017.03.16 13:09sell74170.02113.5300.0000.000
148342017.03.16 13:29close74170.02113.4390.0000.0001.5211324.50
148352017.03.16 19:53sell74180.02113.3110.0000.000
148362017.03.16 20:24sell74190.02113.3910.0000.000
148372017.03.16 21:00close74180.02113.2630.0000.0000.7711325.27
148382017.03.16 21:00close74190.02113.2630.0000.0002.1811327.45
148392017.03.17 01:04sell74200.02113.3680.0000.000
148402017.03.17 01:49close74200.02113.3050.0000.0001.0311328.48
148412017.03.17 02:47sell74210.02113.3900.0000.000
148422017.03.17 03:21sell74220.02113.4640.0000.000
148432017.03.17 07:54close74210.02113.3710.0000.0000.2611328.74
148442017.03.17 07:54close74220.02113.3710.0000.0001.5611330.30
148452017.03.17 22:22sell74230.02112.7480.0000.000
148462017.03.17 22:41close74230.02112.6770.0000.0001.1811331.48
148472017.03.20 00:40sell74240.02112.7450.0000.000
148482017.03.20 01:22close74240.02112.6700.0000.0001.2511332.73
148492017.03.20 08:00sell74250.02112.6110.0000.000
148502017.03.20 09:01sell74260.02112.7140.0000.000
148512017.03.20 09:22close74250.02112.5520.0000.0000.9711333.70
148522017.03.20 09:22close74260.02112.5520.0000.0002.8011336.50
148532017.03.20 10:21sell74270.02112.7500.0000.000
148542017.03.20 11:48sell74280.02112.8340.0000.000
148552017.03.20 12:49close74270.02112.7340.0000.0000.2011336.70
148562017.03.20 12:49close74280.02112.7340.0000.0001.6911338.39
148572017.03.20 13:19sell74290.02112.8400.0000.000
148582017.03.20 14:50close74290.02112.7740.0000.0001.0911339.48
148592017.03.21 04:34sell74300.02112.7050.0000.000
148602017.03.21 05:21sell74310.02112.7800.0000.000
148612017.03.21 06:58close74300.02112.6840.0000.0000.2911339.77
148622017.03.21 06:58close74310.02112.6840.0000.0001.6211341.39
148632017.03.21 07:33sell74320.02112.8270.0000.000
148642017.03.21 08:04close74320.02112.7630.0000.0001.0611342.45
148652017.03.21 10:05sell74330.02112.8570.0000.000
148662017.03.21 10:25close74330.02112.7670.0000.0001.5211343.97
148672017.03.22 07:52buy74340.02111.5830.0000.000
148682017.03.22 08:08buy74350.02111.5060.0000.000
148692017.03.22 08:40buy74360.02111.3410.0000.000
148702017.03.22 09:26close74340.02111.6170.0000.0000.5311344.50
148712017.03.22 09:26close74350.02111.6170.0000.0001.9111346.41
148722017.03.22 09:26close74360.02111.6170.0000.0004.8711351.28
148732017.03.22 14:17sell74370.02111.3990.0000.000
148742017.03.22 14:47close74370.02111.3020.0000.0001.6611352.94
148752017.03.22 21:23sell74380.02111.0530.0000.000
148762017.03.22 21:38sell74390.02111.1310.0000.000
148772017.03.22 23:32sell74400.02111.2500.0000.000
148782017.03.23 00:17sell74410.02111.3400.0000.000
148792017.03.23 08:40close74380.02111.2440.0000.000-3.7911349.15
148802017.03.23 08:40close74390.02111.2440.0000.000-2.3911346.76
148812017.03.23 08:40close74400.02111.2440.0000.000-0.2511346.51
148822017.03.23 08:40close74410.02111.2440.0000.0001.6511348.16
148832017.03.23 17:27sell74420.02111.2130.0000.000
148842017.03.23 18:00close74420.02111.1120.0000.0001.7411349.90
148852017.03.24 02:14sell74430.02111.1200.0000.000
148862017.03.24 02:30sell74440.02111.1980.0000.000
148872017.03.24 02:54sell74450.02111.2720.0000.000
148882017.03.24 02:55sell74460.02111.3540.0000.000
148892017.03.24 10:41close74430.02111.1900.0000.000-1.3411348.56
148902017.03.24 10:41close74440.02111.1900.0000.0000.0611348.62
148912017.03.24 10:41close74450.02111.1900.0000.0001.3911350.01
148922017.03.24 10:41close74460.02111.1900.0000.0002.8711352.88
148932017.03.24 15:08sell74470.02111.1520.0000.000
148942017.03.24 15:33sell74480.02111.2230.0000.000
148952017.03.24 16:27close74470.02111.1270.0000.0000.3711353.25
148962017.03.24 16:27close74480.02111.1270.0000.0001.6511354.90
148972017.03.24 21:43sell74490.02111.0670.0000.000
148982017.03.24 21:52sell74500.02111.1950.0000.000
148992017.03.24 22:36sell74510.02111.2820.0000.000
149002017.03.26 23:00close74490.02110.9300.0000.0002.3911357.29
149012017.03.26 23:00close74500.02110.9300.0000.0004.7011361.99
149022017.03.26 23:00close74510.02110.9300.0000.0006.2711368.26
149032017.03.27 06:20buy74520.02110.2890.0000.000
149042017.03.27 06:31close74520.02110.3520.0000.0001.0611369.32
149052017.03.27 07:57buy74530.02110.2750.0000.000
149062017.03.27 08:18buy74540.02110.1920.0000.000
149072017.03.27 10:54close74530.02110.2970.0000.0000.3211369.64
149082017.03.27 10:54close74540.02110.2970.0000.0001.8211371.46
149092017.03.27 10:54sell74550.02110.2970.0000.000
149102017.03.27 11:26sell74560.02110.3910.0000.000
149112017.03.27 12:05close74550.02110.2790.0000.0000.2511371.71
149122017.03.27 12:05close74560.02110.2790.0000.0001.9511373.66
149132017.03.27 15:53sell74570.02110.3740.0000.000
149142017.03.27 16:45sell74580.02110.4570.0000.000
149152017.03.27 17:30sell74590.02110.5390.0000.000
149162017.03.27 19:03sell74600.02110.6420.0000.000
149172017.03.28 06:25buy74610.02110.5360.0000.000
149182017.03.28 07:38close74610.02110.5870.0000.0000.8411374.50
149192017.03.28 13:01close74570.02110.5350.0000.000-3.0811371.42
149202017.03.28 13:01close74580.02110.5350.0000.000-1.5811369.84
149212017.03.28 13:01close74590.02110.5350.0000.000-0.1011369.73
149222017.03.28 13:01close74600.02110.5350.0000.0001.7711371.50
149232017.03.28 17:08sell74620.02110.3780.0000.000
149242017.03.28 17:40sell74630.02110.4550.0000.000
149252017.03.28 17:50sell74640.02110.5370.0000.000
149262017.03.28 18:11sell74650.02110.6210.0000.000
149272017.03.29 04:01close74620.02111.3130.0000.000-16.9711354.53
149282017.03.29 04:01close74630.02111.3130.0000.000-15.5911338.93
149292017.03.29 04:01close74640.02111.3130.0000.000-14.1111324.82
149302017.03.29 04:01close74650.02111.3130.0000.000-12.6011312.22
149312017.03.29 07:51buy74660.02111.1170.0000.000
149322017.03.29 08:10close74660.02111.2020.0000.0001.4511313.67
149332017.03.30 07:11buy74670.02111.1880.0000.000
149342017.03.30 07:34buy74680.02111.1180.0000.000
149352017.03.30 09:06buy74690.02111.0240.0000.000
149362017.03.30 11:35close74670.02111.2630.0000.0001.2711314.94
149372017.03.30 11:35close74680.02111.2630.0000.0002.5311317.47
149382017.03.30 11:35close74690.02111.2630.0000.0004.2211321.69
149392017.03.31 07:02buy74700.02112.0060.0000.000
149402017.03.31 07:24buy74710.02111.9220.0000.000
149412017.03.31 07:42buy74720.02111.8370.0000.000
149422017.03.31 08:30buy74730.02111.7390.0000.000
149432017.03.31 11:12close74700.02111.9280.0000.000-1.4711320.22
149442017.03.31 11:12close74710.02111.9280.0000.0000.0311320.25
149452017.03.31 11:12close74720.02111.9280.0000.0001.5511321.80
149462017.03.31 11:12close74730.02111.9280.0000.0003.3011325.10
149472017.04.03 07:18sell74740.02111.4060.0000.000
149482017.04.03 08:09sell74750.02111.4870.0000.000
149492017.04.03 08:47sell74760.02111.5750.0000.000
149502017.04.03 09:42close74740.02111.4170.0000.000-0.2811324.82
149512017.04.03 09:42close74750.02111.4170.0000.0001.1811326.00
149522017.04.03 09:42close74760.02111.4170.0000.0002.7611328.76
149532017.04.04 06:13buy74770.02110.4840.0000.000
149542017.04.04 06:39buy74780.02110.3990.0000.000
149552017.04.04 07:25close74770.02110.5230.0000.0000.6311329.39
149562017.04.04 07:25close74780.02110.5230.0000.0002.1611331.55
149572017.04.04 09:27sell74790.02110.5790.0000.000
149582017.04.04 09:37close74790.02110.5140.0000.0001.1011332.65
149592017.04.04 15:06sell74800.02110.5570.0000.000
149602017.04.04 15:27sell74810.02110.6280.0000.000
149612017.04.04 16:48close74800.02110.5380.0000.0000.2611332.91
149622017.04.04 16:48close74810.02110.5380.0000.0001.5511334.46
149632017.04.05 06:02buy74820.02110.5880.0000.000
149642017.04.05 06:52close74820.02110.6490.0000.0001.0211335.48
149652017.04.05 07:59sell74830.02110.7460.0000.000
149662017.04.05 08:29close74830.02110.6540.0000.0001.5811337.06
149672017.04.05 23:45buy74840.02110.4910.0000.000
149682017.04.06 00:26buy74850.02110.4180.0000.000
149692017.04.06 01:26close74840.02110.5220.0000.0000.4711337.53
149702017.04.06 01:26close74850.02110.5220.0000.0001.8011339.33
149712017.04.06 03:53sell74860.02110.5360.0000.000
149722017.04.06 04:17close74860.02110.4710.0000.0001.1011340.43
149732017.04.06 23:52sell74870.02110.8570.0000.000
149742017.04.07 01:39sell74880.02110.9300.0000.000
149752017.04.07 03:14close74870.02110.7790.0000.0001.2411341.67
149762017.04.07 03:14close74880.02110.7790.0000.0002.6511344.32
149772017.04.07 06:01sell74890.02110.5670.0000.000
149782017.04.07 06:32close74890.02110.5040.0000.0001.0611345.38
149792017.04.07 07:25sell74900.02110.6670.0000.000
149802017.04.07 07:47close74900.02110.6020.0000.0001.1011346.48
149812017.04.09 23:07buy74910.02111.0240.0000.000
149822017.04.10 00:03close74910.02111.1110.0000.0001.4911347.97
149832017.04.10 06:13buy74920.02111.3880.0000.000
149842017.04.10 07:53close74920.02111.4500.0000.0001.0311349.00
149852017.04.11 06:26buy74930.02110.5940.0000.000
149862017.04.11 07:14close74930.02110.6810.0000.0001.4911350.49
149872017.04.11 23:28buy74940.02109.5900.0000.000
149882017.04.12 00:13close74940.02109.6500.0000.0001.0111351.49
149892017.04.12 01:26sell74950.02109.7310.0000.000
149902017.04.12 01:41close74950.02109.6450.0000.0001.4911352.98
149912017.04.12 07:03buy74960.02109.4060.0000.000
149922017.04.12 07:41close74960.02109.4870.0000.0001.4011354.38
149932017.04.12 08:09sell74970.02109.5510.0000.000
149942017.04.12 08:55sell74980.02109.6260.0000.000
149952017.04.12 09:14sell74990.02109.7070.0000.000
149962017.04.12 14:18close74970.02109.5750.0000.000-0.5211353.86
149972017.04.12 14:18close74980.02109.5750.0000.0000.8511354.71
149982017.04.12 14:18close74990.02109.5750.0000.0002.3311357.04
149992017.04.12 15:42sell75000.02109.7230.0000.000
150002017.04.12 16:14close75000.02109.6380.0000.0001.4711358.51
150012017.04.12 19:37sell75010.02109.7280.0000.000
150022017.04.12 19:40sell75020.02109.8160.0000.000
150032017.04.12 20:19close75010.02109.6830.0000.0000.7411359.25
150042017.04.12 20:19close75020.02109.6830.0000.0002.3511361.60
150052017.04.13 07:21sell75030.02108.9070.0000.000
150062017.04.13 07:34sell75040.02109.0110.0000.000
150072017.04.13 07:45sell75050.02109.1000.0000.000
150082017.04.13 08:46sell75060.02109.1720.0000.000
150092017.04.13 09:50close75030.02108.9870.0000.000-1.5511360.05
150102017.04.13 09:50close75040.02108.9870.0000.0000.3611360.41
150112017.04.13 09:50close75050.02108.9870.0000.0001.9911362.40
150122017.04.13 09:50close75060.02108.9870.0000.0003.3111365.71
150132017.04.13 13:27sell75070.02109.0930.0000.000
150142017.04.13 13:45sell75080.02109.1770.0000.000
150152017.04.13 14:35sell75090.02109.2610.0000.000
150162017.04.13 15:41sell75100.02109.3410.0000.000
150172017.04.13 18:19close75070.02109.1640.0000.000-1.3811364.33
150182017.04.13 18:19close75080.02109.1640.0000.0000.1611364.49
150192017.04.13 18:19close75090.02109.1640.0000.0001.7011366.19
150202017.04.13 18:19close75100.02109.1640.0000.0003.1611369.35
150212017.04.14 04:01sell75110.02109.2160.0000.000
150222017.04.14 05:08close75110.02109.1660.0000.0000.8411370.19
150232017.04.14 07:15buy75120.02109.0710.0000.000
150242017.04.14 07:31buy75130.02108.9890.0000.000
150252017.04.14 07:55buy75140.02108.9170.0000.000
150262017.04.14 13:15buy75150.02108.8150.0000.000
150272017.04.14 14:23sell75160.02108.9310.0000.000
150282017.04.14 14:31close75160.02108.7530.0000.0003.1911373.38
150292017.04.16 23:00close75120.02108.6960.0000.000-6.9811366.40
150302017.04.16 23:00close75130.02108.6960.0000.000-5.4711360.93
150312017.04.16 23:00close75140.02108.6960.0000.000-4.1511356.78
150322017.04.16 23:00close75150.02108.6960.0000.000-2.2711354.51
150332017.04.16 23:04sell75170.02108.7580.0000.000
150342017.04.16 23:29close75170.02108.6870.0000.0001.2311355.74
150352017.04.17 00:01sell75180.02108.7650.0000.000
150362017.04.17 00:15close75180.02108.6640.0000.0001.7811357.52
150372017.04.17 05:53sell75190.02108.3530.0000.000
150382017.04.17 06:55close75190.02108.3020.0000.0000.8611358.38
150392017.04.17 07:49sell75200.02108.3680.0000.000
150402017.04.17 09:13close75200.02108.3090.0000.0001.0111359.39
150412017.04.17 13:45sell75210.02108.4210.0000.000
150422017.04.17 14:00sell75220.02108.4940.0000.000
150432017.04.17 14:44sell75230.02108.5690.0000.000
150442017.04.17 15:48close75210.02108.4440.0000.000-0.5011358.89
150452017.04.17 15:48close75220.02108.4440.0000.0000.8411359.73
150462017.04.17 15:48close75230.02108.4440.0000.0002.2311361.96
150472017.04.17 20:13sell75240.02108.5790.0000.000
150482017.04.17 20:35sell75250.02108.6570.0000.000
150492017.04.17 20:39sell75260.02108.7300.0000.000
150502017.04.17 21:02sell75270.02108.8090.0000.000
150512017.04.18 09:40close75240.02108.8800.0000.000-5.7011356.26
150522017.04.18 09:40close75250.02108.8800.0000.000-4.2711351.99
150532017.04.18 09:40close75260.02108.8800.0000.000-2.9311349.05
150542017.04.18 09:40close75270.02108.8800.0000.000-1.4711347.58
150552017.04.19 02:00sell75280.02108.5420.0000.000
150562017.04.19 02:13sell75290.02108.6220.0000.000
150572017.04.19 03:27close75280.02108.5320.0000.0000.1011347.68
150582017.04.19 03:27close75290.02108.5320.0000.0001.5811349.26
150592017.04.19 07:25sell75300.02108.6740.0000.000
150602017.04.19 08:41sell75310.02108.7500.0000.000
150612017.04.19 09:07sell75320.02108.8260.0000.000
150622017.04.19 10:25sell75330.02108.9010.0000.000
150632017.04.19 18:37close75300.02108.7970.0000.000-2.3411346.92
150642017.04.19 18:37close75310.02108.7970.0000.000-0.9411345.98
150652017.04.19 18:37close75320.02108.7970.0000.0000.4511346.43
150662017.04.19 18:37close75330.02108.7970.0000.0001.8311348.26
150672017.04.20 07:47buy75340.02108.8870.0000.000
150682017.04.20 08:49buy75350.02108.7900.0000.000
150692017.04.20 09:21close75340.02108.9000.0000.0000.1611348.42
150702017.04.20 09:21close75350.02108.9000.0000.0001.9411350.36
150712017.04.23 23:16sell75360.02110.3800.0000.000
150722017.04.23 23:22close75360.02110.2980.0000.0001.4111351.77
150732017.04.23 23:22sell75370.02110.2890.0000.000
150742017.04.23 23:29close75370.02110.2070.0000.0001.4111353.18
150752017.04.23 23:29sell75380.02110.1900.0000.000
150762017.04.23 23:48sell75390.02110.3560.0000.000
150772017.04.23 23:49sell75400.02110.4450.0000.000
150782017.04.24 00:05close75380.02110.1570.0000.0000.4311353.61
150792017.04.24 00:05close75390.02110.1570.0000.0003.4411357.05
150802017.04.24 00:05close75400.02110.1570.0000.0005.0611362.10
150812017.04.24 02:26buy75410.02109.9130.0000.000
150822017.04.24 02:43close75410.02109.9990.0000.0001.4811363.58
150832017.04.24 07:26sell75420.02110.1170.0000.000
150842017.04.24 07:44sell75430.02110.1970.0000.000
150852017.04.24 08:08sell75440.02110.2850.0000.000
150862017.04.24 08:29close75420.02110.1200.0000.000-0.1311363.45
150872017.04.24 08:29close75430.02110.1200.0000.0001.3211364.77
150882017.04.24 08:29close75440.02110.1200.0000.0002.9211367.69
150892017.04.24 16:08buy75450.02110.0780.0000.000
150902017.04.24 16:34buy75460.02109.9570.0000.000
150912017.04.24 17:16buy75470.02109.8650.0000.000
150922017.04.24 17:24buy75480.02109.7740.0000.000
150932017.04.25 02:54close75450.02109.8680.0000.000-3.9011363.79
150942017.04.25 02:54close75460.02109.8680.0000.000-1.7011362.09
150952017.04.25 02:54close75470.02109.8680.0000.000-0.0311362.06
150962017.04.25 02:54close75480.02109.8680.0000.0001.6311363.68
150972017.04.25 07:58sell75490.02110.1720.0000.000
150982017.04.25 08:46sell75500.02110.2710.0000.000
150992017.04.25 10:04sell75510.02110.3420.0000.000
151002017.04.25 10:10sell75520.02110.4180.0000.000
151012017.04.25 18:20close75490.02111.1040.0000.000-16.8611346.82
151022017.04.25 18:20close75500.02111.1040.0000.000-15.0711331.75
151032017.04.25 18:20close75510.02111.1040.0000.000-13.8011317.95
151042017.04.25 18:20close75520.02111.1040.0000.000-12.4311305.52
151052017.04.25 23:10buy75530.02111.0640.0000.000
151062017.04.26 00:57buy75540.02110.9840.0000.000
151072017.04.26 01:20close75530.02111.1000.0000.0000.5711306.09
151082017.04.26 01:20close75540.02111.1000.0000.0002.0111308.10
151092017.04.26 05:47buy75550.02111.1740.0000.000
151102017.04.26 06:37close75550.02111.2540.0000.0001.3611309.46
151112017.04.26 06:56sell75560.02111.2830.0000.000
151122017.04.26 07:06sell75570.02111.3630.0000.000
151132017.04.26 08:28sell75580.02111.4370.0000.000
151142017.04.26 09:49close75560.02111.3080.0000.000-0.5311308.93
151152017.04.26 09:49close75570.02111.3080.0000.0000.9111309.84
151162017.04.26 09:49close75580.02111.3080.0000.0002.2411312.08
151172017.04.26 09:51buy75590.02111.2720.0000.000
151182017.04.26 10:39buy75600.02111.1740.0000.000
151192017.04.26 11:53close75590.02111.2980.0000.0000.3911312.47
151202017.04.26 11:53close75600.02111.2980.0000.0002.1511314.62
151212017.04.26 12:51buy75610.02111.1320.0000.000
151222017.04.26 13:04close75610.02111.1940.0000.0001.0411315.66
151232017.04.26 19:49buy75620.02111.4280.0000.000
151242017.04.26 20:00buy75630.02111.2950.0000.000
151252017.04.26 20:03buy75640.02111.2000.0000.000
151262017.04.26 20:43close75620.02111.3990.0000.000-0.6011315.06
151272017.04.26 20:43close75630.02111.3990.0000.0001.7911316.85
151282017.04.26 20:43close75640.02111.3990.0000.0003.4911320.34
151292017.04.26 21:52buy75650.02111.0700.0000.000
151302017.04.26 21:55buy75660.02110.9990.0000.000
151312017.04.26 22:47buy75670.02110.9240.0000.000
151322017.04.26 23:10close75650.02111.0580.0000.000-0.3011320.04
151332017.04.26 23:10close75660.02111.0580.0000.0000.9811321.02
151342017.04.26 23:10close75670.02111.0580.0000.0002.3311323.35
151352017.04.27 05:17buy75680.02111.1770.0000.000
151362017.04.27 05:20close75680.02111.2420.0000.0001.0911324.44
151372017.04.27 05:37buy75690.02111.1250.0000.000
151382017.04.27 06:18close75690.02111.2340.0000.0001.8811326.32
151392017.04.27 16:44buy75700.02111.3060.0000.000
151402017.04.27 16:50buy75710.02111.2190.0000.000
151412017.04.27 16:55buy75720.02111.1370.0000.000
151422017.04.27 17:52buy75730.02111.0590.0000.000
151432017.04.27 18:45close75700.02111.2640.0000.000-0.8311325.49
151442017.04.27 18:45close75710.02111.2640.0000.0000.7311326.22
151452017.04.27 18:45close75720.02111.2640.0000.0002.2011328.42
151462017.04.27 18:45close75730.02111.2640.0000.0003.6011332.02
151472017.04.28 03:28buy75740.02111.1750.0000.000
151482017.04.28 03:36buy75750.02111.0950.0000.000
151492017.04.28 05:15close75740.02111.2090.0000.0000.5311332.55
151502017.04.28 05:15close75750.02111.2090.0000.0001.9711334.52
151512017.04.28 17:17buy75760.02111.3580.0000.000
151522017.04.28 17:20close75760.02111.4260.0000.0001.1411335.66
151532017.04.28 20:13buy75770.02111.3800.0000.000
151542017.04.28 20:38close75770.02111.4400.0000.0001.0011336.66
151552017.05.01 00:06buy75780.02111.3360.0000.000
151562017.05.01 01:24buy75790.02111.2620.0000.000
151572017.05.01 02:11close75780.02111.3680.0000.0000.4911337.15
151582017.05.01 02:11close75790.02111.3680.0000.0001.8211338.97
151592017.05.01 11:30buy75800.02111.7640.0000.000
151602017.05.01 13:04buy75810.02111.6880.0000.000
151612017.05.01 14:40buy75820.02111.6130.0000.000
151622017.05.01 16:00buy75830.02111.5130.0000.000
151632017.05.01 17:41close75800.02111.7310.0000.000-0.6711338.30
151642017.05.01 17:41close75810.02111.7310.0000.0000.6911338.99
151652017.05.01 17:41close75820.02111.7310.0000.0002.0311341.02
151662017.05.01 17:41close75830.02111.7310.0000.0003.8211344.84
151672017.05.02 07:30sell75840.02111.9640.0000.000
151682017.05.02 08:01sell75850.02112.0620.0000.000
151692017.05.02 08:53sell75860.02112.1390.0000.000
151702017.05.02 11:04sell75870.02112.2230.0000.000
151712017.05.02 15:23buy75880.02112.1800.0000.000
151722017.05.02 15:41close75840.02112.0960.0000.000-2.4411342.40
151732017.05.02 15:41close75850.02112.0960.0000.000-0.6911341.71
151742017.05.02 15:41close75860.02112.0960.0000.0000.6911342.40
151752017.05.02 15:41close75870.02112.0960.0000.0002.1911344.59
151762017.05.02 15:41buy75890.02112.0960.0000.000
151772017.05.02 16:48close75880.02112.1880.0000.0000.0611344.65
151782017.05.02 16:48close75890.02112.1880.0000.0001.5611346.21
151792017.05.02 20:39buy75900.02112.0430.0000.000
151802017.05.02 22:36buy75910.02111.9730.0000.000
151812017.05.03 02:45close75900.02112.0600.0000.0000.2211346.43
151822017.05.03 02:45close75910.02112.0600.0000.0001.4711347.89
151832017.05.03 07:38sell75920.02112.0900.0000.000
151842017.05.03 09:45sell75930.02112.1790.0000.000
151852017.05.03 14:45sell75940.02112.3080.0000.000
151862017.05.03 15:20sell75950.02112.3840.0000.000
151872017.05.04 08:52close75920.02112.7010.0000.000-11.2011336.70
151882017.05.04 08:52close75930.02112.7010.0000.000-9.6211327.08
151892017.05.04 08:52close75940.02112.7010.0000.000-7.3311319.75
151902017.05.04 08:52close75950.02112.7010.0000.000-5.9911313.76
151912017.05.04 08:52buy75960.02112.7010.0000.000
151922017.05.04 09:22close75960.02112.7810.0000.0001.3411315.10
151932017.05.04 15:54buy75970.02112.7530.0000.000
151942017.05.04 16:03buy75980.02112.6710.0000.000
151952017.05.04 16:13close75970.02112.7780.0000.0000.3611315.46
151962017.05.04 16:13close75980.02112.7780.0000.0001.8211317.28
151972017.05.04 16:29buy75990.02112.6980.0000.000
151982017.05.04 17:20close75990.02112.7780.0000.0001.3411318.62
151992017.05.04 18:10buy76000.02112.5920.0000.000
152002017.05.04 18:19buy76010.02112.4670.0000.000
152012017.05.04 19:39buy76020.02112.3690.0000.000
152022017.05.04 23:29sell76030.02112.5130.0000.000
152032017.05.04 23:33close76000.02112.5450.0000.000-0.9211317.70
152042017.05.04 23:33close76010.02112.5450.0000.0001.3111319.01
152052017.05.04 23:33close76020.02112.5450.0000.0003.0511322.06
152062017.05.05 02:30sell76040.02112.6120.0000.000
152072017.05.05 05:33close76030.02112.4980.0000.0000.1011322.16
152082017.05.05 05:33close76040.02112.4980.0000.0001.9511324.11
152092017.05.05 06:00buy76050.02112.2260.0000.000
152102017.05.05 08:11buy76060.02112.1140.0000.000
152112017.05.05 08:40close76050.02112.2370.0000.0000.1211324.23
152122017.05.05 08:40close76060.02112.2370.0000.0002.1111326.34
152132017.05.05 21:27buy76070.02112.5620.0000.000
152142017.05.05 21:51buy76080.02112.4900.0000.000
152152017.05.05 22:32close76070.02112.5970.0000.0000.5411326.88
152162017.05.05 22:32close76080.02112.5970.0000.0001.8211328.70
152172017.05.07 23:01sell76090.02112.9500.0000.000
152182017.05.07 23:36close76090.02112.8670.0000.0001.3911330.09
152192017.05.07 23:39sell76100.02112.9360.0000.000
152202017.05.07 23:55close76100.02112.8700.0000.0001.0911331.18
152212017.05.08 01:51buy76110.02112.6610.0000.000
152222017.05.08 02:27close76110.02112.7490.0000.0001.4811332.66
152232017.05.08 05:36buy76120.02112.6960.0000.000
152242017.05.08 05:51close76120.02112.7890.0000.0001.5711334.23
152252017.05.08 07:32sell76130.02112.8150.0000.000
152262017.05.08 08:12close76130.02112.7470.0000.0001.1311335.36
152272017.05.08 09:09buy76140.02112.6630.0000.000
152282017.05.08 09:43buy76150.02112.5820.0000.000
152292017.05.08 11:48buy76160.02112.4890.0000.000
152302017.05.08 13:39close76140.02112.6330.0000.000-0.6111334.75
152312017.05.08 13:39close76150.02112.6330.0000.0000.8311335.58
152322017.05.08 13:39close76160.02112.6330.0000.0002.4811338.06
152332017.05.09 01:30buy76170.02113.1940.0000.000
152342017.05.09 02:28close76170.02113.2920.0000.0001.6511339.71
152352017.05.09 07:02sell76180.02113.3120.0000.000
152362017.05.09 08:03sell76190.02113.3880.0000.000
152372017.05.09 08:28sell76200.02113.4660.0000.000
152382017.05.09 09:03sell76210.02113.5630.0000.000
152392017.05.09 18:12close76180.02114.2380.0000.000-16.2911323.42
152402017.05.09 18:12close76190.02114.2380.0000.000-14.9611308.46
152412017.05.09 18:12close76200.02114.2380.0000.000-13.6011294.86
152422017.05.09 18:12close76210.02114.2380.0000.000-11.9011282.96
152432017.05.09 21:35buy76220.02114.0920.0000.000
152442017.05.09 21:38buy76230.02114.0160.0000.000
152452017.05.09 21:40buy76240.02113.8880.0000.000
152462017.05.09 21:44buy76250.02113.7920.0000.000
152472017.05.09 22:46close76220.02114.0450.0000.000-0.9011282.06
152482017.05.09 22:46close76230.02114.0450.0000.0000.4311282.49
152492017.05.09 22:46close76240.02114.0450.0000.0002.6711285.16
152502017.05.09 22:46close76250.02114.0450.0000.0004.3611289.52
152512017.05.10 00:31buy76260.02113.7720.0000.000
152522017.05.10 00:52buy76270.02113.6960.0000.000
152532017.05.10 01:04close76260.02113.7940.0000.0000.3111289.83
152542017.05.10 01:04close76270.02113.7940.0000.0001.6411291.47
152552017.05.10 05:27buy76280.02113.6860.0000.000
152562017.05.10 05:53close76280.02113.7490.0000.0001.0311292.50
152572017.05.10 06:25buy76290.02113.6550.0000.000
152582017.05.10 06:32close76290.02113.7350.0000.0001.3311293.83
152592017.05.10 12:50buy76300.02113.7730.0000.000
152602017.05.10 13:43close76300.02113.8360.0000.0001.0311294.86
152612017.05.11 02:48buy76310.02114.2220.0000.000
152622017.05.11 03:13buy76320.02114.1310.0000.000
152632017.05.11 06:03sell76330.02114.2200.0000.000
152642017.05.11 06:17close76310.02114.2290.0000.0000.0411294.90
152652017.05.11 06:17close76320.02114.2290.0000.0001.6411296.54
152662017.05.11 08:01close76330.02114.1130.0000.0001.8011298.34
152672017.05.11 08:01buy76340.02114.1130.0000.000
152682017.05.11 09:06close76340.02114.1630.0000.0000.8011299.14
152692017.05.11 12:16buy76350.02114.1180.0000.000
152702017.05.11 12:31buy76360.02114.0430.0000.000
152712017.05.11 13:46buy76370.02113.9410.0000.000
152722017.05.11 13:58buy76380.02113.8640.0000.000
152732017.05.11 14:37close76350.02114.0770.0000.000-0.8011298.34
152742017.05.11 14:37close76360.02114.0770.0000.0000.5211298.86
152752017.05.11 14:37close76370.02114.0770.0000.0002.3011301.16
152762017.05.11 14:37close76380.02114.0770.0000.0003.6511304.81
152772017.05.11 15:47buy76390.02113.8020.0000.000
152782017.05.11 15:57buy76400.02113.7110.0000.000
152792017.05.11 16:03buy76410.02113.5680.0000.000
152802017.05.11 16:24buy76420.02113.4870.0000.000
152812017.05.11 17:00close76390.02113.7300.0000.000-1.3511303.46
152822017.05.11 17:00close76400.02113.7300.0000.0000.2511303.71
152832017.05.11 17:00close76410.02113.7300.0000.0002.7711306.48
152842017.05.11 17:00close76420.02113.7300.0000.0004.1911310.67
152852017.05.12 00:48buy76430.02113.7790.0000.000
152862017.05.12 01:50close76430.02113.8290.0000.0000.8011311.47
152872017.05.12 07:37sell76440.02113.7730.0000.000
152882017.05.12 08:30close76440.02113.6830.0000.0001.5011312.97
152892017.05.14 23:01buy76450.02113.2050.0000.000
152902017.05.15 00:13close76450.02113.2670.0000.0001.0111313.97
152912017.05.15 23:10buy76460.02113.6350.0000.000
152922017.05.15 23:48buy76470.02113.5640.0000.000
152932017.05.16 00:19close76460.02113.6600.0000.0000.3611314.33
152942017.05.16 00:19close76470.02113.6600.0000.0001.6111315.94
152952017.05.16 07:19sell76480.02113.5510.0000.000
152962017.05.16 07:42close76480.02113.4710.0000.0001.3311317.27
152972017.05.17 10:16sell76490.02112.5290.0000.000
152982017.05.17 10:36close76490.02112.4460.0000.0001.4011318.67
152992017.05.17 23:04buy76500.02110.8100.0000.000
153002017.05.17 23:07buy76510.02110.6770.0000.000
153012017.05.17 23:44buy76520.02110.5450.0000.000
153022017.05.18 00:04close76500.02110.8050.0000.000-0.1811318.49
153032017.05.18 00:04close76510.02110.8050.0000.0002.2211320.71
153042017.05.18 00:04close76520.02110.8050.0000.0004.6011325.32
153052017.05.18 01:51sell76530.02111.1390.0000.000
153062017.05.18 02:24sell76540.02111.2160.0000.000
153072017.05.18 02:37close76530.02111.0950.0000.0000.7111326.03
153082017.05.18 02:37close76540.02111.0950.0000.0002.1011328.13
153092017.05.18 06:58sell76550.02111.1850.0000.000
153102017.05.18 07:14sell76560.02111.2590.0000.000
153112017.05.18 08:16sell76570.02111.3330.0000.000
153122017.05.18 08:28sell76580.02111.4080.0000.000
153132017.05.18 09:22close76550.02111.1940.0000.000-0.2411327.89
153142017.05.18 09:22close76560.02111.1940.0000.0001.0911328.98
153152017.05.18 09:22close76570.02111.1940.0000.0002.4211331.40
153162017.05.18 09:22close76580.02111.1940.0000.0003.7711335.17
153172017.05.18 15:35sell76590.02111.0660.0000.000
153182017.05.18 15:39sell76600.02111.1760.0000.000
153192017.05.18 15:44close76590.02111.0290.0000.0000.5911335.76
153202017.05.18 15:44close76600.02111.0290.0000.0002.5711338.33
153212017.05.18 15:44sell76610.02111.0270.0000.000
153222017.05.18 15:47sell76620.02111.1350.0000.000
153232017.05.18 15:58close76610.02110.9700.0000.0000.9511339.28
153242017.05.18 15:58close76620.02110.9700.0000.0002.8911342.17
153252017.05.18 16:01sell76630.02111.0830.0000.000
153262017.05.18 16:11sell76640.02111.2250.0000.000
153272017.05.18 16:16close76630.02111.0600.0000.0000.3311342.50
153282017.05.18 16:16close76640.02111.0600.0000.0002.8911345.39
153292017.05.18 16:27sell76650.02111.2790.0000.000
153302017.05.18 16:38close76650.02111.1510.0000.0002.2211347.61
153312017.05.18 19:35sell76660.02111.2270.0000.000
153322017.05.18 19:54sell76670.02111.3210.0000.000
153332017.05.18 19:55sell76680.02111.4620.0000.000
153342017.05.18 19:56sell76690.02111.6300.0000.000
153352017.05.18 21:44close76660.02111.3550.0000.000-2.3811345.23
153362017.05.18 21:44close76670.02111.3550.0000.000-0.6911344.54
153372017.05.18 21:44close76680.02111.3550.0000.0001.8411346.38
153382017.05.18 21:44close76690.02111.3550.0000.0004.8611351.24
153392017.05.18 23:38sell76700.02111.5920.0000.000
153402017.05.19 00:24close76700.02111.4980.0000.0001.5211352.75
153412017.05.19 05:54sell76710.02111.3190.0000.000
153422017.05.19 06:07sell76720.02111.3910.0000.000
153432017.05.19 07:20sell76730.02111.4680.0000.000
153442017.05.19 08:12close76710.02111.2930.0000.0000.3911353.14
153452017.05.19 08:12close76720.02111.2930.0000.0001.6811354.82
153462017.05.19 08:12close76730.02111.2930.0000.0003.0611357.88
153472017.05.19 10:39sell76740.02111.5420.0000.000
153482017.05.19 10:45sell76750.02111.6350.0000.000
153492017.05.19 10:59close76740.02111.5020.0000.0000.6411358.52
153502017.05.19 10:59close76750.02111.5020.0000.0002.3111360.83
153512017.05.19 15:53sell76760.02111.5680.0000.000
153522017.05.19 16:00close76760.02111.4760.0000.0001.5711362.40
153532017.05.19 16:03sell76770.02111.5230.0000.000
153542017.05.19 16:11sell76780.02111.6190.0000.000
153552017.05.19 16:37close76770.02111.4780.0000.0000.7311363.13
153562017.05.19 16:37close76780.02111.4780.0000.0002.4511365.58
153572017.05.21 23:02buy76790.02111.0260.0000.000
153582017.05.21 23:10close76790.02111.0990.0000.0001.2311366.81
153592017.05.22 00:28sell76800.02111.2780.0000.000
153602017.05.22 01:05close76800.02111.2050.0000.0001.2311368.04
153612017.05.22 02:03sell76810.02111.3610.0000.000
153622017.05.22 02:08sell76820.02111.4550.0000.000
153632017.05.22 03:06sell76830.02111.5270.0000.000
153642017.05.22 03:10sell76840.02111.5990.0000.000
153652017.05.22 08:09close76810.02111.4060.0000.000-0.8911367.15
153662017.05.22 08:09close76820.02111.4060.0000.0000.8011367.95
153672017.05.22 08:09close76830.02111.4060.0000.0002.0911370.04
153682017.05.22 08:09close76840.02111.4060.0000.0003.3811373.42
153692017.05.22 11:06sell76850.02111.4710.0000.000
153702017.05.22 11:33close76850.02111.3660.0000.0001.8111375.23
153712017.05.22 20:53sell76860.02111.2230.0000.000
153722017.05.22 22:38sell76870.02111.2930.0000.000
153732017.05.23 00:37close76860.02111.1500.0000.0001.1411376.37
153742017.05.23 00:37close76870.02111.1500.0000.0002.4011378.77
153752017.05.23 07:30buy76880.02111.0880.0000.000
153762017.05.23 07:46buy76890.02111.0170.0000.000
153772017.05.23 08:47buy76900.02110.9300.0000.000
153782017.05.23 09:08close76880.02111.1140.0000.0000.3911379.16
153792017.05.23 09:08close76890.02111.1140.0000.0001.6711380.83
153802017.05.23 09:08close76900.02111.1140.0000.0003.2311384.06
153812017.05.23 09:32sell76910.02111.2420.0000.000
153822017.05.23 09:49close76910.02111.1620.0000.0001.3611385.42
153832017.05.23 09:55sell76920.02111.2470.0000.000
153842017.05.23 10:40close76920.02111.1650.0000.0001.4011386.82
153852017.05.24 07:46sell76930.02111.9480.0000.000
153862017.05.24 08:30close76930.02111.8870.0000.0001.0111387.83
153872017.05.25 07:47sell76940.02111.6870.0000.000
153882017.05.25 08:02close76940.02111.6030.0000.0001.4311389.26
153892017.05.26 07:01buy76950.02111.4590.0000.000
153902017.05.26 08:50buy76960.02111.3510.0000.000
153912017.05.26 09:15buy76970.02111.2730.0000.000
153922017.05.26 09:53buy76980.02111.2030.0000.000
153932017.05.26 14:12sell76990.02111.0900.0000.000
153942017.05.26 14:31sell77000.02111.1860.0000.000
153952017.05.26 14:41close76990.02111.0740.0000.0000.2111389.47
153962017.05.26 14:41close77000.02111.0740.0000.0001.9411391.41
153972017.05.26 14:43sell77010.02111.1310.0000.000
153982017.05.26 15:03sell77020.02111.2470.0000.000
153992017.05.26 15:31close76950.02111.2750.0000.000-3.3911388.02
154002017.05.26 15:31close76960.02111.2750.0000.000-1.4511386.57
154012017.05.26 15:31close76970.02111.2750.0000.000-0.0411386.53
154022017.05.26 15:31close76980.02111.2750.0000.0001.2111387.74
154032017.05.26 16:13close77010.02111.1390.0000.000-0.2211387.52
154042017.05.26 16:13close77020.02111.1390.0000.0001.8611389.38
154052017.05.29 07:01buy77030.02111.2900.0000.000
154062017.05.29 09:14close77030.02111.3420.0000.0000.8511390.23
154072017.05.30 23:20sell77040.02110.8400.0000.000
154082017.05.31 01:26close77040.02110.7840.0000.0000.8411391.06
154092017.05.31 07:27buy77050.02110.9500.0000.000
154102017.05.31 08:59close77050.02111.0110.0000.0001.0211392.08
154112017.06.01 06:58sell77060.02111.0220.0000.000
154122017.06.01 08:09close77060.02110.9720.0000.0000.8211392.90
154132017.06.01 23:50sell77070.02111.4070.0000.000
154142017.06.02 00:17close77070.02111.3150.0000.0001.4811394.38
154152017.06.04 23:57sell77080.02110.5070.0000.000
154162017.06.05 00:06close77080.02110.4220.0000.0001.3711395.75
154172017.06.05 00:19sell77090.02110.5020.0000.000
154182017.06.05 01:09close77090.02110.4350.0000.0001.1311396.88
154192017.06.05 03:48sell77100.02110.5430.0000.000
154202017.06.05 04:25sell77110.02110.6170.0000.000
154212017.06.05 06:55close77100.02110.5240.0000.0000.2611397.14
154222017.06.05 06:55close77110.02110.5240.0000.0001.6011398.74
154232017.06.05 07:15sell77120.02110.6820.0000.000
154242017.06.05 07:39close77120.02110.6200.0000.0001.0411399.78
154252017.06.06 07:37buy77130.02109.7450.0000.000
154262017.06.06 07:48buy77140.02109.6650.0000.000
154272017.06.06 08:57buy77150.02109.5820.0000.000
154282017.06.06 10:50close77130.02109.7310.0000.000-0.3411399.44
154292017.06.06 10:50close77140.02109.7310.0000.0001.1211400.56
154302017.06.06 10:50close77150.02109.7310.0000.0002.6411403.20
154312017.06.06 11:02sell77160.02109.7320.0000.000
154322017.06.06 11:15close77160.02109.6490.0000.0001.4311404.63
154332017.06.06 12:08sell77170.02109.7350.0000.000
154342017.06.06 12:24close77170.02109.6530.0000.0001.4211406.05
154352017.06.06 16:11sell77180.02109.5770.0000.000
154362017.06.06 16:34close77180.02109.5090.0000.0001.1611407.21
154372017.06.06 20:35sell77190.02109.4730.0000.000
154382017.06.06 20:46sell77200.02109.5440.0000.000
154392017.06.06 21:33close77190.02109.4160.0000.0000.9611408.17
154402017.06.06 21:33close77200.02109.4160.0000.0002.2611410.43
154412017.06.06 23:27buy77210.02109.3450.0000.000
154422017.06.06 23:46close77210.02109.4050.0000.0001.0211411.45
154432017.06.07 01:55sell77220.02109.4920.0000.000
154442017.06.07 02:29close77220.02109.4300.0000.0001.0511412.50
154452017.06.07 03:06sell77230.02109.5540.0000.000
154462017.06.07 04:18close77230.02109.5040.0000.0000.8311413.33
154472017.06.07 06:13sell77240.02109.5750.0000.000
154482017.06.07 07:41close77240.02109.5180.0000.0000.9611414.29
154492017.06.07 12:13sell77250.02109.3460.0000.000
154502017.06.07 12:16sell77260.02109.4390.0000.000
154512017.06.07 15:02close77250.02109.3430.0000.000-0.0311414.26
154522017.06.07 15:02close77260.02109.3430.0000.0001.6811415.94
154532017.06.07 15:24sell77270.02109.5320.0000.000
154542017.06.07 15:37sell77280.02109.6630.0000.000
154552017.06.07 15:51close77270.02109.5000.0000.0000.5011416.44
154562017.06.07 15:51close77280.02109.5000.0000.0002.9011419.34
154572017.06.07 20:07sell77290.02109.6980.0000.000
154582017.06.07 20:08sell77300.02109.7840.0000.000
154592017.06.07 20:31sell77310.02109.8580.0000.000
154602017.06.08 02:01sell77320.02109.9370.0000.000
154612017.06.08 06:47close77290.02109.7720.0000.000-1.7111417.63
154622017.06.08 06:47close77300.02109.7720.0000.000-0.1411417.49
154632017.06.08 06:47close77310.02109.7720.0000.0001.2111418.70
154642017.06.08 06:47close77320.02109.7720.0000.0002.9311421.63
154652017.06.08 06:47buy77330.02109.7720.0000.000
154662017.06.08 06:52buy77340.02109.6740.0000.000
154672017.06.08 07:23buy77350.02109.5980.0000.000
154682017.06.08 07:50buy77360.02109.5160.0000.000
154692017.06.08 09:31close77330.02109.7110.0000.000-1.1911420.44
154702017.06.08 09:31close77340.02109.7110.0000.0000.5911421.03
154712017.06.08 09:31close77350.02109.7110.0000.0001.9811423.01
154722017.06.08 09:31close77360.02109.7110.0000.0003.4711426.48
154732017.06.08 23:10buy77370.02109.8900.0000.000
154742017.06.08 23:27buy77380.02109.7810.0000.000
154752017.06.08 23:31close77370.02109.9190.0000.0000.4511426.93
154762017.06.08 23:31close77380.02109.9190.0000.0002.4311429.36
154772017.06.08 23:37buy77390.02109.8400.0000.000
154782017.06.08 23:48close77390.02109.9860.0000.0002.5711431.93
154792017.06.09 06:46buy77400.02110.1750.0000.000
154802017.06.09 07:55close77400.02110.2380.0000.0001.0611432.99
154812017.06.11 23:26sell77410.02110.3970.0000.000
154822017.06.12 01:03close77410.02110.3450.0000.0000.7711433.76
154832017.06.14 06:55sell77420.02110.1040.0000.000
154842017.06.14 07:52close77420.02110.0430.0000.0001.0311434.79
154852017.06.14 20:01sell77430.02109.2430.0000.000
154862017.06.14 20:03close77430.02109.1410.0000.0001.7911436.58
154872017.06.14 20:04sell77440.02109.2390.0000.000
154882017.06.14 20:15sell77450.02109.3390.0000.000
154892017.06.14 20:35sell77460.02109.5820.0000.000
154902017.06.14 20:36sell77470.02109.6620.0000.000
154912017.06.14 20:45close77440.02109.3760.0000.000-2.5911433.99
154922017.06.14 20:45close77450.02109.3760.0000.000-0.7611433.23
154932017.06.14 20:45close77460.02109.3760.0000.0003.6911436.92
154942017.06.14 20:45close77470.02109.3760.0000.0005.1511442.07
154952017.06.14 20:50sell77480.02109.4490.0000.000
154962017.06.14 20:54sell77490.02109.5430.0000.000
154972017.06.14 21:07sell77500.02109.6710.0000.000
154982017.06.14 21:24sell77510.02109.7910.0000.000
154992017.06.14 22:38close77480.02109.5630.0000.000-2.1611439.91
155002017.06.14 22:38close77490.02109.5630.0000.000-0.4511439.46
155012017.06.14 22:38close77500.02109.5630.0000.0001.8911441.35
155022017.06.14 22:38close77510.02109.5630.0000.0004.0811445.43
155032017.06.15 07:08sell77520.02109.6320.0000.000
155042017.06.15 07:39sell77530.02109.7200.0000.000
155052017.06.15 08:02close77520.02109.5950.0000.0000.6011446.03
155062017.06.15 08:02close77530.02109.5950.0000.0002.2011448.23
155072017.06.16 06:09sell77540.02111.2610.0000.000
155082017.06.16 06:32close77540.02111.2000.0000.0001.0211449.25
155092017.06.16 07:39buy77550.02111.1120.0000.000
155102017.06.16 08:06close77550.02111.1750.0000.0001.0511450.30
155112017.06.16 08:26buy77560.02111.0900.0000.000
155122017.06.16 08:35close77560.02111.1790.0000.0001.5211451.82
155132017.06.16 14:33buy77570.02111.2220.0000.000
155142017.06.16 14:37buy77580.02111.1330.0000.000
155152017.06.16 15:17buy77590.02111.0530.0000.000
155162017.06.16 15:32buy77600.02110.9610.0000.000
155172017.06.19 00:27close77570.02110.8910.0000.000-6.0511445.77
155182017.06.19 00:27close77580.02110.8910.0000.000-4.4411441.32
155192017.06.19 00:27close77590.02110.8910.0000.000-3.0011438.32
155202017.06.19 00:27close77600.02110.8910.0000.000-1.3411436.98
155212017.06.19 07:04buy77610.02110.9430.0000.000
155222017.06.19 08:00close77610.02111.0290.0000.0001.4711438.45
155232017.06.20 08:00buy77620.02111.5780.0000.000
155242017.06.20 08:55close77620.02111.6500.0000.0001.2111439.66
155252017.06.20 11:53buy77630.02111.5210.0000.000
155262017.06.20 13:17close77630.02111.5740.0000.0000.8711440.53
155272017.06.20 14:04buy77640.02111.4570.0000.000
155282017.06.20 14:08buy77650.02111.3830.0000.000
155292017.06.20 15:06close77640.02111.4930.0000.0000.5711441.10
155302017.06.20 15:06close77650.02111.4930.0000.0001.8911442.99
155312017.06.20 18:05buy77660.02111.4480.0000.000
155322017.06.20 19:11close77660.02111.4990.0000.0000.8311443.82
155332017.06.20 20:52buy77670.02111.3890.0000.000
155342017.06.20 21:15close77670.02111.4730.0000.0001.4311445.25
155352017.06.22 07:54buy77680.02111.0110.0000.000
155362017.06.22 08:28close77680.02111.0910.0000.0001.3611446.61
155372017.06.23 07:48buy77690.02111.2470.0000.000
155382017.06.23 08:56close77690.02111.3000.0000.0000.8711447.48
155392017.06.25 23:08buy77700.02111.2010.0000.000
155402017.06.25 23:21close77700.02111.3020.0000.0001.7311449.21
155412017.06.27 07:01buy77710.02111.7850.0000.000
155422017.06.27 08:10buy77720.02111.6990.0000.000
155432017.06.27 09:02buy77730.02111.6240.0000.000
155442017.06.27 10:01buy77740.02111.5480.0000.000
155452017.06.27 11:51close77710.02111.7160.0000.000-1.3211447.89
155462017.06.27 11:51close77720.02111.7160.0000.0000.2211448.11
155472017.06.27 11:51close77730.02111.7160.0000.0001.5711449.68
155482017.06.27 11:51close77740.02111.7160.0000.0002.9311452.61
155492017.06.27 20:08buy77750.02112.1620.0000.000
155502017.06.27 20:16buy77760.02112.0900.0000.000
155512017.06.27 20:35close77750.02112.1880.0000.0000.3811452.99
155522017.06.27 20:35close77760.02112.1880.0000.0001.6711454.66
155532017.06.28 01:05buy77770.02112.2110.0000.000
155542017.06.28 02:20buy77780.02112.1250.0000.000
155552017.06.28 04:12buy77790.02112.0520.0000.000
155562017.06.28 07:02sell77800.02112.1680.0000.000
155572017.06.28 07:08close77770.02112.1830.0000.000-0.5811454.08
155582017.06.28 07:08close77780.02112.1830.0000.0000.9511455.03
155592017.06.28 07:08close77790.02112.1830.0000.0002.2611457.29
155602017.06.28 08:14sell77810.02112.2450.0000.000
155612017.06.28 08:20sell77820.02112.3550.0000.000
155622017.06.28 09:41close77800.02112.1880.0000.000-0.4411456.85
155632017.06.28 09:41close77810.02112.1880.0000.0000.9411457.79
155642017.06.28 09:41close77820.02112.1880.0000.0002.9011460.69
155652017.06.29 02:56buy77830.02112.2610.0000.000
155662017.06.29 03:42buy77840.02112.1730.0000.000
155672017.06.29 05:06close77830.02112.2760.0000.0000.1911460.88
155682017.06.29 05:06close77840.02112.2760.0000.0001.7511462.63
155692017.06.29 07:09buy77850.02112.1950.0000.000
155702017.06.29 08:06close77850.02112.2870.0000.0001.5611464.19
155712017.06.29 16:05buy77860.02112.5200.0000.000
155722017.06.29 16:17buy77870.02112.4290.0000.000
155732017.06.29 16:25close77860.02112.5360.0000.0000.2011464.39
155742017.06.29 16:25close77870.02112.5360.0000.0001.8211466.21
155752017.06.29 17:17buy77880.02112.3730.0000.000
155762017.06.29 17:43buy77890.02112.3020.0000.000
155772017.06.29 18:29buy77900.02112.1780.0000.000
155782017.06.29 18:42buy77910.02112.1060.0000.000
155792017.06.30 07:05sell77920.02111.9430.0000.000
155802017.06.30 08:01sell77930.02112.0230.0000.000
155812017.06.30 08:22close77880.02112.0770.0000.000-5.3611460.85
155822017.06.30 08:22close77890.02112.0770.0000.000-4.1011456.74
155832017.06.30 08:22close77900.02112.0770.0000.000-1.8811454.86
155842017.06.30 08:22close77910.02112.0770.0000.000-0.6011454.26
155852017.06.30 09:03close77920.02111.9240.0000.0000.2611454.52
155862017.06.30 09:03close77930.02111.9240.0000.0001.6911456.21
155872017.07.02 23:06buy77940.02112.2220.0000.000
155882017.07.03 00:07close77940.02112.2900.0000.0001.1311457.34
155892017.07.03 23:54buy77950.02113.3540.0000.000
155902017.07.04 02:29buy77960.02113.2830.0000.000
155912017.07.04 02:58buy77970.02113.1750.0000.000
155922017.07.04 06:42buy77980.02113.0860.0000.000
155932017.07.04 21:54close77950.02113.2490.0000.000-1.9311455.40
155942017.07.04 21:54close77960.02113.2490.0000.000-0.6811454.72
155952017.07.04 21:54close77970.02113.2490.0000.0001.2311455.95
155962017.07.04 21:54close77980.02113.2490.0000.0002.8011458.75
155972017.07.05 00:20buy77990.02113.2070.0000.000
155982017.07.05 00:29buy78000.02113.0960.0000.000
155992017.07.05 00:48buy78010.02113.0000.0000.000
156002017.07.05 01:53buy78020.02112.9200.0000.000
156012017.07.05 06:25close77990.02113.1080.0000.000-1.8311456.92
156022017.07.05 06:25close78000.02113.1080.0000.0000.1311457.05
156032017.07.05 06:25close78010.02113.1080.0000.0001.8311458.88
156042017.07.05 06:25close78020.02113.1080.0000.0003.2411462.12
156052017.07.05 06:26sell78030.02113.1210.0000.000
156062017.07.05 07:04sell78040.02113.1940.0000.000
156072017.07.05 08:10sell78050.02113.2710.0000.000
156082017.07.05 09:30sell78060.02113.3780.0000.000
156092017.07.05 15:41buy78070.02113.4970.0000.000
156102017.07.05 15:43close78030.02113.4460.0000.000-5.8111456.31
156112017.07.05 15:43close78040.02113.4460.0000.000-4.5211451.79
156122017.07.05 15:43close78050.02113.4460.0000.000-3.1711448.62
156132017.07.05 15:43close78060.02113.4460.0000.000-1.2811447.34
156142017.07.05 16:02buy78080.02113.4060.0000.000
156152017.07.05 16:04buy78090.02113.3340.0000.000
156162017.07.05 16:15buy78100.02113.1910.0000.000
156172017.07.05 20:07close78070.02113.4370.0000.000-1.1411446.20
156182017.07.05 20:07close78080.02113.4370.0000.0000.4711446.67
156192017.07.05 20:07close78090.02113.4370.0000.0001.7411448.41
156202017.07.05 20:07close78100.02113.4370.0000.0004.2611452.67
156212017.07.06 06:02buy78110.02112.9190.0000.000
156222017.07.06 06:16close78110.02112.9840.0000.0001.0711453.74
156232017.07.06 07:20sell78120.02113.0920.0000.000
156242017.07.06 07:27sell78130.02113.1840.0000.000
156252017.07.06 09:11sell78140.02113.2830.0000.000
156262017.07.06 09:21sell78150.02113.3550.0000.000
156272017.07.06 14:20close78120.02113.1830.0000.000-1.6911452.05
156282017.07.06 14:20close78130.02113.1830.0000.000-0.0611451.99
156292017.07.06 14:20close78140.02113.1830.0000.0001.6911453.68
156302017.07.06 14:20close78150.02113.1830.0000.0002.9611456.64
156312017.07.06 23:39buy78160.02113.1440.0000.000
156322017.07.07 02:03close78160.02113.1940.0000.0000.8011457.44
156332017.07.07 11:43buy78170.02113.6520.0000.000
156342017.07.07 12:56close78170.02113.7170.0000.0001.0611458.50
156352017.07.07 14:31buy78180.02113.6230.0000.000
156362017.07.07 14:35buy78190.02113.5320.0000.000
156372017.07.07 14:37close78180.02113.6580.0000.0000.5411459.04
156382017.07.07 14:37close78190.02113.6580.0000.0002.1411461.18
156392017.07.07 21:05buy78200.02113.9510.0000.000
156402017.07.07 21:54buy78210.02113.8720.0000.000
156412017.07.09 23:08close78200.02113.9880.0000.0000.5711461.75
156422017.07.09 23:08close78210.02113.9880.0000.0001.9611463.71
156432017.07.09 23:38sell78220.02114.0440.0000.000
156442017.07.10 00:05close78220.02113.9550.0000.0001.3911465.10
156452017.07.10 02:01buy78230.02113.9330.0000.000
156462017.07.10 02:39close78230.02114.0010.0000.0001.1111466.21
156472017.07.10 10:19buy78240.02114.0820.0000.000
156482017.07.10 10:31close78240.02114.1490.0000.0001.0911467.30
156492017.07.10 13:45buy78250.02114.1000.0000.000
156502017.07.10 14:18close78250.02114.1840.0000.0001.3911468.69
156512017.07.10 16:37buy78260.02114.0590.0000.000
156522017.07.10 16:42close78260.02114.1290.0000.0001.1511469.84
156532017.07.10 17:12buy78270.02114.1140.0000.000
156542017.07.10 17:33buy78280.02114.0150.0000.000
156552017.07.10 18:24close78270.02114.1300.0000.0000.2011470.04
156562017.07.10 18:24close78280.02114.1300.0000.0001.9411471.98
156572017.07.10 21:19buy78290.02114.0040.0000.000
156582017.07.10 22:15close78290.02114.0670.0000.0001.0211473.00
156592017.07.11 06:52sell78300.02114.2880.0000.000
156602017.07.11 06:53sell78310.02114.3880.0000.000
156612017.07.11 09:07sell78320.02114.4600.0000.000
156622017.07.11 09:59buy78330.02114.3210.0000.000
156632017.07.11 10:03close78300.02114.2910.0000.000-0.1311472.87
156642017.07.11 10:03close78310.02114.2910.0000.0001.6211474.49
156652017.07.11 10:03close78320.02114.2910.0000.0002.8811477.37
156662017.07.11 14:36close78330.02114.3870.0000.0001.0711478.44
156672017.07.11 17:24buy78340.02114.1520.0000.000
156682017.07.11 17:27buy78350.02114.0660.0000.000
156692017.07.11 17:38close78340.02114.1720.0000.0000.2711478.71
156702017.07.11 17:38close78350.02114.1720.0000.0001.7811480.49
156712017.07.11 18:17buy78360.02114.0630.0000.000
156722017.07.11 18:34buy78370.02113.9460.0000.000
156732017.07.11 18:41buy78380.02113.8660.0000.000
156742017.07.11 19:36buy78390.02113.7460.0000.000
156752017.07.11 22:48close78360.02113.9590.0000.000-1.9111478.58
156762017.07.11 22:48close78370.02113.9590.0000.0000.1511478.73
156772017.07.11 22:48close78380.02113.9590.0000.0001.5511480.28
156782017.07.11 22:48close78390.02113.9590.0000.0003.6611483.94
156792017.07.12 06:13buy78400.02113.3560.0000.000
156802017.07.12 06:36close78400.02113.4420.0000.0001.4411485.38
156812017.07.13 23:09sell78410.02113.2960.0000.000
156822017.07.14 01:05sell78420.02113.3740.0000.000
156832017.07.14 01:43sell78430.02113.4460.0000.000
156842017.07.14 03:01sell78440.02113.5170.0000.000
156852017.07.14 07:55close78410.02113.3570.0000.000-1.2511484.13
156862017.07.14 07:55close78420.02113.3570.0000.0000.2211484.35
156872017.07.14 07:55close78430.02113.3570.0000.0001.4911485.84
156882017.07.14 07:55close78440.02113.3570.0000.0002.7411488.58
156892017.07.17 00:25sell78450.02112.5930.0000.000
156902017.07.17 01:03close78450.02112.5110.0000.0001.3811489.96
156912017.07.17 16:42sell78460.02112.5080.0000.000
156922017.07.17 16:45sell78470.02112.6250.0000.000
156932017.07.17 16:53sell78480.02112.8030.0000.000
156942017.07.17 20:54close78460.02112.5910.0000.000-1.5511488.41
156952017.07.17 20:54close78470.02112.5910.0000.0000.5211488.93
156962017.07.17 20:54close78480.02112.5910.0000.0003.6911492.62
156972017.07.18 09:02sell78490.02112.2180.0000.000
156982017.07.18 09:09sell78500.02112.2920.0000.000
156992017.07.18 10:21sell78510.02112.3640.0000.000
157002017.07.18 11:35close78490.02112.2280.0000.000-0.2611492.36
157012017.07.18 11:35close78500.02112.2280.0000.0001.0611493.42
157022017.07.18 11:35close78510.02112.2280.0000.0002.3411495.76
157032017.07.18 18:27sell78520.02112.0290.0000.000
157042017.07.18 19:29sell78530.02112.0990.0000.000
157052017.07.18 20:28close78520.02111.9950.0000.0000.5311496.29
157062017.07.18 20:28close78530.02111.9950.0000.0001.7811498.07
157072017.07.18 23:08sell78540.02112.0820.0000.000
157082017.07.19 01:25close78540.02112.0000.0000.0001.2911499.35
157092017.07.19 07:45sell78550.02112.2250.0000.000
157102017.07.19 08:00close78550.02112.1420.0000.0001.4011500.75
157112017.07.19 21:08sell78560.02111.8280.0000.000
157122017.07.19 22:51sell78570.02111.9040.0000.000
157132017.07.20 01:33close78560.02111.8120.0000.000-0.0711500.68
157142017.07.20 01:33close78570.02111.8120.0000.0001.2911501.98
157152017.07.20 04:00sell78580.02111.9670.0000.000
157162017.07.20 04:30sell78590.02112.0610.0000.000
157172017.07.20 04:52close78580.02111.9510.0000.0000.2111502.19
157182017.07.20 04:52close78590.02111.9510.0000.0001.8911504.08
157192017.07.20 19:50sell78600.02111.8710.0000.000
157202017.07.20 20:36sell78610.02111.9510.0000.000
157212017.07.20 21:36sell78620.02112.0210.0000.000
157222017.07.20 22:36close78600.02111.8930.0000.000-0.4711503.61
157232017.07.20 22:36close78610.02111.8930.0000.0000.9611504.57
157242017.07.20 22:36close78620.02111.8930.0000.0002.2111506.78
157252017.07.21 06:11sell78630.02112.0630.0000.000
157262017.07.21 06:56close78630.02111.9750.0000.0001.4911508.27
157272017.07.21 22:13sell78640.02111.1350.0000.000
157282017.07.24 01:29close78640.02111.0770.0000.0000.8711509.13
157292017.07.24 04:30sell78650.02111.0290.0000.000
157302017.07.24 05:24close78650.02110.9660.0000.0001.0611510.19
157312017.07.24 07:27sell78660.02111.1160.0000.000
157322017.07.24 07:47close78660.02111.0210.0000.0001.6311511.82
157332017.07.24 08:11sell78670.02111.1350.0000.000
157342017.07.24 08:57close78670.02111.0730.0000.0001.0411512.86
157352017.07.24 14:06sell78680.02110.8640.0000.000
157362017.07.24 14:27close78680.02110.7860.0000.0001.3311514.19
157372017.07.24 15:25sell78690.02110.8990.0000.000
157382017.07.24 15:33sell78700.02110.9870.0000.000
157392017.07.24 16:16close78690.02110.8590.0000.0000.6411514.83
157402017.07.24 16:16close78700.02110.8590.0000.0002.2311517.06
157412017.07.24 16:35sell78710.02110.9900.0000.000
157422017.07.24 16:50sell78720.02111.0680.0000.000
157432017.07.24 18:01sell78730.02111.2150.0000.000
157442017.07.24 18:16sell78740.02111.2980.0000.000
157452017.07.24 21:34close78710.02111.0850.0000.000-1.7911515.27
157462017.07.24 21:34close78720.02111.0850.0000.000-0.3911514.88
157472017.07.24 21:34close78730.02111.0850.0000.0002.2611517.14
157482017.07.24 21:34close78740.02111.0850.0000.0003.7511520.89
157492017.07.25 00:00sell78750.02111.1750.0000.000
157502017.07.25 01:28sell78760.02111.2480.0000.000
157512017.07.25 02:46sell78770.02111.3210.0000.000
157522017.07.25 04:14close78750.02111.1620.0000.0000.1511521.04
157532017.07.25 04:14close78760.02111.1620.0000.0001.4711522.51
157542017.07.25 04:14close78770.02111.1620.0000.0002.7811525.29
157552017.07.25 09:39sell78780.02111.1470.0000.000
157562017.07.25 09:52sell78790.02111.2210.0000.000
157572017.07.25 10:06sell78800.02111.3000.0000.000
157582017.07.25 11:32sell78810.02111.3990.0000.000
157592017.07.26 02:11close78780.02112.0880.0000.000-16.9611508.33
157602017.07.26 02:11close78790.02112.0880.0000.000-15.6411492.69
157612017.07.26 02:11close78800.02112.0880.0000.000-14.2311478.45
157622017.07.26 02:11close78810.02112.0880.0000.000-12.4611465.99
157632017.07.26 06:38buy78820.02111.8300.0000.000
157642017.07.26 06:51close78820.02111.9130.0000.0001.4011467.39
157652017.07.26 07:36sell78830.02111.9900.0000.000
157662017.07.26 07:51close78830.02111.9220.0000.0001.1411468.53
157672017.07.27 06:51sell78840.02111.0180.0000.000
157682017.07.27 07:51close78840.02110.9640.0000.0000.8911469.42
157692017.07.28 06:17buy78850.02111.0310.0000.000
157702017.07.28 07:41buy78860.02110.9590.0000.000
157712017.07.28 08:43close78850.02111.0520.0000.0000.3011469.72
157722017.07.28 08:43close78860.02111.0520.0000.0001.5911471.31
157732017.07.31 05:18sell78870.02110.5800.0000.000
157742017.07.31 06:46close78870.02110.5290.0000.0000.8411472.15
157752017.07.31 08:15sell78880.02110.6070.0000.000
157762017.07.31 08:39sell78890.02110.6880.0000.000
157772017.07.31 11:37close78880.02110.5730.0000.0000.5311472.68
157782017.07.31 11:37close78890.02110.5730.0000.0002.0011474.68
157792017.07.31 14:16sell78900.02110.6340.0000.000
157802017.07.31 14:40close78900.02110.5640.0000.0001.1911475.87
157812017.07.31 15:41sell78910.02110.6210.0000.000
157822017.07.31 15:53close78910.02110.5340.0000.0001.4911477.36
157832017.08.01 00:44sell78920.02110.3270.0000.000
157842017.08.01 01:24sell78930.02110.3990.0000.000
157852017.08.01 02:11close78920.02110.3000.0000.0000.4111477.77
157862017.08.01 02:11close78930.02110.3000.0000.0001.7211479.49
157872017.08.01 07:56sell78940.02110.2460.0000.000
157882017.08.01 08:47close78940.02110.1610.0000.0001.4611480.95
157892017.08.01 09:04sell78950.02110.2780.0000.000
157902017.08.01 09:22close78950.02110.1860.0000.0001.5911482.54
157912017.08.01 10:51sell78960.02110.2930.0000.000
157922017.08.01 10:57sell78970.02110.3670.0000.000
157932017.08.01 12:24sell78980.02110.4510.0000.000
157942017.08.01 14:12sell78990.02110.5290.0000.000
157952017.08.01 15:34close78960.02110.3250.0000.000-0.6611481.88
157962017.08.01 15:34close78970.02110.3250.0000.0000.6811482.56
157972017.08.01 15:34close78980.02110.3250.0000.0002.2011484.76
157982017.08.01 15:34close78990.02110.3250.0000.0003.6211488.38
157992017.08.01 22:12sell79000.02110.3610.0000.000
158002017.08.02 01:45sell79010.02110.4760.0000.000
158012017.08.02 02:46close79000.02110.3620.0000.000-0.1911488.19
158022017.08.02 02:46close79010.02110.3620.0000.0001.9911490.18
158032017.08.02 06:01sell79020.02110.7820.0000.000
158042017.08.02 06:42sell79030.02110.8620.0000.000
158052017.08.02 07:34close79020.02110.7500.0000.0000.5011490.68
158062017.08.02 07:34close79030.02110.7500.0000.0001.9411492.62
158072017.08.03 19:44sell79040.02110.2240.0000.000
158082017.08.03 20:07close79040.02110.1420.0000.0001.4111494.03
158092017.08.04 02:49sell79050.02110.0130.0000.000
158102017.08.04 03:23sell79060.02110.0860.0000.000
158112017.08.04 04:50sell79070.02110.1720.0000.000
158122017.08.04 06:15close79050.02110.0380.0000.000-0.5311493.50
158132017.08.04 06:15close79060.02110.0380.0000.0000.7911494.29
158142017.08.04 06:15close79070.02110.0380.0000.0002.3611496.65
158152017.08.06 23:39sell79080.02110.7460.0000.000
158162017.08.07 01:21sell79090.02110.8220.0000.000
158172017.08.07 03:02close79080.02110.7330.0000.0000.0611496.71
158182017.08.07 03:02close79090.02110.7330.0000.0001.5311498.24
158192017.08.08 06:43buy79100.02110.5490.0000.000
158202017.08.08 08:05close79100.02110.6020.0000.0000.8811499.12
158212017.08.09 07:09sell79110.02109.9840.0000.000
158222017.08.09 07:42sell79120.02110.0700.0000.000
158232017.08.09 08:02close79110.02109.9590.0000.0000.3711499.49
158242017.08.09 08:02close79120.02109.9590.0000.0001.9411501.43
158252017.08.09 15:34sell79130.02109.9520.0000.000
158262017.08.09 15:59sell79140.02110.0240.0000.000
158272017.08.09 16:36sell79150.02110.1550.0000.000
158282017.08.09 17:02close79130.02109.9640.0000.000-0.3011501.13
158292017.08.09 17:02close79140.02109.9640.0000.0001.0111502.14
158302017.08.09 17:02close79150.02109.9640.0000.0003.3911505.53
158312017.08.10 06:08buy79160.02109.9380.0000.000
158322017.08.10 07:01close79160.02110.0270.0000.0001.5411507.07
158332017.08.11 08:00sell79170.02109.1480.0000.000
158342017.08.11 08:12sell79180.02109.2290.0000.000
158352017.08.11 09:26close79170.02109.1190.0000.0000.4511507.52
158362017.08.11 09:26close79180.02109.1190.0000.0001.9411509.46
158372017.08.11 13:09sell79190.02109.1310.0000.000
158382017.08.11 14:21sell79200.02109.2040.0000.000
158392017.08.11 14:31close79190.02108.8500.0000.0005.0811514.54
158402017.08.11 14:31close79200.02108.8500.0000.0006.4211520.96
158412017.08.11 15:04sell79210.02109.2910.0000.000
158422017.08.11 15:23close79210.02109.2110.0000.0001.3911522.35
158432017.08.11 15:36sell79220.02109.3300.0000.000
158442017.08.11 15:38close79220.02109.2420.0000.0001.5311523.88
158452017.08.11 21:47sell79230.02109.0590.0000.000
158462017.08.11 22:24sell79240.02109.1430.0000.000
158472017.08.14 01:56sell79250.02109.2150.0000.000
158482017.08.14 02:22sell79260.02109.3120.0000.000
158492017.08.14 16:10close79230.02109.5330.0000.000-8.8211515.05
158502017.08.14 16:10close79240.02109.5330.0000.000-7.2911507.76
158512017.08.14 16:10close79250.02109.5330.0000.000-5.8911501.87
158522017.08.14 16:10close79260.02109.5330.0000.000-4.1211497.75
158532017.08.15 06:53sell79270.02110.2620.0000.000
158542017.08.15 07:31sell79280.02110.3550.0000.000
158552017.08.15 07:41sell79290.02110.4340.0000.000
158562017.08.15 09:01close79270.02110.2960.0000.000-0.7011497.05
158572017.08.15 09:01close79280.02110.2960.0000.0000.9911498.04
158582017.08.15 09:01close79290.02110.2960.0000.0002.4211500.46
158592017.08.16 12:26buy79300.02110.8080.0000.000
158602017.08.16 14:38buy79310.02110.7310.0000.000
158612017.08.16 15:04close79300.02110.8730.0000.0001.0911501.55
158622017.08.16 15:04close79310.02110.8730.0000.0002.4811504.03
158632017.08.16 23:53buy79320.02110.1040.0000.000
158642017.08.17 01:55buy79330.02110.0260.0000.000
158652017.08.17 02:14buy79340.02109.9340.0000.000
158662017.08.17 02:48close79320.02110.0870.0000.000-0.4011503.63
158672017.08.17 02:48close79330.02110.0870.0000.0001.0311504.66
158682017.08.17 02:48close79340.02110.0870.0000.0002.7011507.36
158692017.08.17 07:20buy79350.02109.7710.0000.000
158702017.08.17 07:32close79350.02109.8510.0000.0001.3811508.74
158712017.08.17 23:37buy79360.02109.4480.0000.000
158722017.08.18 01:06close79360.02109.5050.0000.0000.9611509.70
158732017.08.18 06:05buy79370.02109.3620.0000.000
158742017.08.18 06:45buy79380.02109.2890.0000.000
158752017.08.18 07:42close79370.02109.3910.0000.0000.4511510.15
158762017.08.18 07:42close79380.02109.3910.0000.0001.7811511.93
158772017.08.18 17:23sell79390.02109.0590.0000.000
158782017.08.18 17:26sell79400.02109.1320.0000.000
158792017.08.18 17:29sell79410.02109.2440.0000.000
158802017.08.18 17:52sell79420.02109.3500.0000.000
158812017.08.18 21:35close79390.02109.1450.0000.000-1.6611510.27
158822017.08.18 21:35close79400.02109.1450.0000.000-0.3211509.95
158832017.08.18 21:35close79410.02109.1450.0000.0001.7311511.68
158842017.08.18 21:35close79420.02109.1450.0000.0003.6811515.36
158852017.08.20 23:04sell79430.02109.3480.0000.000
158862017.08.20 23:32close79430.02109.2810.0000.0001.1511516.51
158872017.08.21 12:20sell79440.02109.1070.0000.000
158882017.08.21 13:21close79440.02109.0480.0000.0001.0011517.51
158892017.08.21 18:28sell79450.02108.9890.0000.000
158902017.08.21 18:41close79450.02108.9010.0000.0001.5411519.05
158912017.08.21 22:20sell79460.02108.9840.0000.000
158922017.08.21 23:44close79460.02108.9320.0000.0000.8711519.92
158932017.08.22 00:40sell79470.02109.0260.0000.000
158942017.08.22 01:41close79470.02108.9700.0000.0000.9511520.87
158952017.08.24 07:31buy79480.02109.1170.0000.000
158962017.08.24 08:36close79480.02109.1810.0000.0001.0911521.96
158972017.08.25 06:00buy79490.02109.5750.0000.000
158982017.08.25 07:24close79490.02109.6290.0000.0000.9111522.87
158992017.08.27 23:09buy79500.02109.2340.0000.000
159002017.08.28 00:12close79500.02109.2860.0000.0000.8711523.74
159012017.08.28 06:41buy79510.02109.0770.0000.000
159022017.08.28 07:08close79510.02109.1390.0000.0001.0611524.80
159032017.08.28 23:08buy79520.02108.9950.0000.000
159042017.08.28 23:17close79520.02109.1340.0000.0002.4711527.27
159052017.08.28 23:24buy79530.02108.9580.0000.000
159062017.08.28 23:28buy79540.02108.8840.0000.000
159072017.08.28 23:52buy79550.02108.8130.0000.000
159082017.08.29 00:02buy79560.02108.7140.0000.000
159092017.08.29 01:33close79530.02108.9430.0000.000-0.3611526.90
159102017.08.29 01:33close79540.02108.9430.0000.0001.0011527.90
159112017.08.29 01:33close79550.02108.9430.0000.0002.3111530.21
159122017.08.29 01:33close79560.02108.9430.0000.0004.1211534.33
159132017.08.29 15:47sell79570.02108.6490.0000.000
159142017.08.29 15:56sell79580.02108.7410.0000.000
159152017.08.29 16:45sell79590.02108.8610.0000.000
159162017.08.29 17:41sell79600.02108.9480.0000.000
159172017.08.29 20:46close79570.02109.6700.0000.000-18.7011515.63
159182017.08.29 20:46close79580.02109.6700.0000.000-17.0211498.61
159192017.08.29 20:46close79590.02109.6700.0000.000-14.8311483.78
159202017.08.29 20:46close79600.02109.6700.0000.000-13.2511470.53
159212017.08.30 06:04buy79610.02109.7020.0000.000
159222017.08.30 07:03close79610.02109.7820.0000.0001.3811471.91
159232017.08.30 22:57buy79620.02110.2560.0000.000
159242017.08.31 01:01close79620.02110.3260.0000.0001.1811473.09
159252017.08.31 06:38buy79630.02110.4620.0000.000
159262017.08.31 07:18close79630.02110.5320.0000.0001.1911474.28
159272017.08.31 08:55buy79640.02110.4470.0000.000
159282017.08.31 09:37close79640.02110.5270.0000.0001.3711475.65
159292017.08.31 14:33buy79650.02110.4720.0000.000
159302017.08.31 15:25buy79660.02110.3930.0000.000
159312017.08.31 16:16buy79670.02110.3180.0000.000
159322017.08.31 16:31buy79680.02110.2320.0000.000
159332017.09.01 01:32close79650.02110.1130.0000.000-6.6011469.05
159342017.09.01 01:32close79660.02110.1130.0000.000-5.1711463.88
159352017.09.01 01:32close79670.02110.1130.0000.000-3.8011460.07
159362017.09.01 01:32close79680.02110.1130.0000.000-2.2411457.83
159372017.09.01 07:45sell79690.02110.1090.0000.000
159382017.09.01 08:59sell79700.02110.1850.0000.000
159392017.09.01 10:17close79690.02110.0910.0000.0000.2511458.08
159402017.09.01 10:17close79700.02110.0910.0000.0001.6311459.71
159412017.09.03 23:11buy79710.02109.6270.0000.000
159422017.09.04 00:02close79710.02109.7170.0000.0001.5611461.27
159432017.09.06 02:35sell79720.02108.7630.0000.000
159442017.09.06 02:55close79720.02108.6330.0000.0002.3111463.58
159452017.09.06 03:42sell79730.02108.7610.0000.000
159462017.09.06 04:15close79730.02108.6810.0000.0001.3911464.97
159472017.09.06 08:07sell79740.02108.7810.0000.000
159482017.09.06 08:59close79740.02108.6810.0000.0001.7611466.73
159492017.09.06 09:56sell79750.02108.8140.0000.000
159502017.09.06 10:07close79750.02108.7310.0000.0001.4511468.18
159512017.09.06 12:40sell79760.02108.8330.0000.000
159522017.09.06 12:48sell79770.02108.9450.0000.000
159532017.09.06 14:05close79760.02108.8360.0000.000-0.1411468.04
159542017.09.06 14:05close79770.02108.8360.0000.0001.9211469.96
159552017.09.07 20:27sell79780.02108.6930.0000.000
159562017.09.07 20:59close79780.02108.6320.0000.0001.0411471.00
159572017.09.08 07:00buy79790.02108.0660.0000.000
159582017.09.08 07:01buy79800.02107.9470.0000.000
159592017.09.08 07:09buy79810.02107.8580.0000.000
159602017.09.08 07:13buy79820.02107.7620.0000.000
159612017.09.08 14:50sell79830.02107.7120.0000.000
159622017.09.08 15:47sell79840.02107.8260.0000.000
159632017.09.08 15:48close79790.02107.8830.0000.000-3.4711467.53
159642017.09.08 15:48close79800.02107.8830.0000.000-1.2711466.26
159652017.09.08 15:48close79810.02107.8830.0000.0000.3811466.64
159662017.09.08 15:48close79820.02107.8830.0000.0002.1611468.80
159672017.09.08 15:50sell79850.02107.9070.0000.000
159682017.09.08 16:01sell79860.02107.9830.0000.000
159692017.09.08 16:22close79830.02107.7910.0000.000-1.5511467.25
159702017.09.08 16:22close79840.02107.7910.0000.0000.5711467.82
159712017.09.08 16:22close79850.02107.7910.0000.0002.0711469.89
159722017.09.08 16:22close79860.02107.7910.0000.0003.4811473.37
159732017.09.08 16:29sell79870.02108.0360.0000.000
159742017.09.08 16:31close79870.02107.9460.0000.0001.5911474.96
159752017.09.08 22:59sell79880.02107.8440.0000.000
159762017.09.10 23:01sell79890.02108.1890.0000.000
159772017.09.10 23:59sell79900.02108.3020.0000.000
159782017.09.11 00:12sell79910.02108.3740.0000.000
159792017.09.11 07:55buy79920.02108.3340.0000.000
159802017.09.11 08:08close79920.02108.4020.0000.0001.1711476.13
159812017.09.11 17:27close79880.02108.9830.0000.000-21.0711455.06
159822017.09.11 17:27close79890.02108.9830.0000.000-14.7411440.31
159832017.09.11 17:27close79900.02108.9830.0000.000-12.6711427.64
159842017.09.11 17:27close79910.02108.9830.0000.000-11.2611416.38
159852017.09.12 06:43sell79930.02109.4080.0000.000
159862017.09.12 08:03close79930.02109.3520.0000.0000.9411417.32
159872017.09.12 20:18buy79940.02109.9560.0000.000
159882017.09.12 20:32close79940.02110.0280.0000.0001.2311418.55
159892017.09.13 02:26buy79950.02110.1010.0000.000
159902017.09.13 02:54close79950.02110.1830.0000.0001.4111419.96
159912017.09.13 04:07buy79960.02110.0010.0000.000
159922017.09.13 04:48close79960.02110.0710.0000.0001.1911421.15
159932017.09.13 06:50sell79970.02110.1210.0000.000
159942017.09.13 07:57close79970.02110.0670.0000.0000.9011422.05
159952017.09.13 08:22buy79980.02110.0010.0000.000
159962017.09.13 08:28close79980.02110.0970.0000.0001.6611423.71
159972017.09.13 09:06buy79990.02110.0020.0000.000
159982017.09.13 09:44buy80000.02109.9300.0000.000
159992017.09.13 10:53close79990.02110.0250.0000.0000.3411424.05
160002017.09.13 10:53close80000.02110.0250.0000.0001.6511425.70
160012017.09.13 19:03buy80010.02110.4260.0000.000
160022017.09.13 19:05close80010.02110.5630.0000.0002.4011428.10
160032017.09.13 19:17buy80020.02110.4660.0000.000
160042017.09.13 19:55close80020.02110.5500.0000.0001.4411429.54
160052017.09.13 22:51buy80030.02110.4810.0000.000
160062017.09.14 01:47close80030.02110.5460.0000.0001.0911430.63
160072017.09.14 09:31buy80040.02110.3840.0000.000
160082017.09.14 10:49close80040.02110.4350.0000.0000.8411431.47
160092017.09.14 19:47buy80050.02110.5910.0000.000
160102017.09.14 19:51buy80060.02110.5180.0000.000
160112017.09.14 22:14buy80070.02110.4330.0000.000
160122017.09.14 22:36buy80080.02110.3600.0000.000
160132017.09.15 05:49close80050.02110.3370.0000.000-4.6811426.79
160142017.09.15 05:49close80060.02110.3370.0000.000-3.3611423.43
160152017.09.15 05:49close80070.02110.3370.0000.000-1.8211421.60
160162017.09.15 05:49close80080.02110.3370.0000.000-0.5011421.10
160172017.09.15 06:00sell80090.02110.3650.0000.000
160182017.09.15 07:23sell80100.02110.4370.0000.000
160192017.09.15 08:04sell80110.02110.5080.0000.000
160202017.09.15 08:15sell80120.02110.5900.0000.000
160212017.09.15 11:42close80090.02111.2780.0000.000-16.4911404.61
160222017.09.15 11:42close80100.02111.2780.0000.000-15.2011389.41
160232017.09.15 11:42close80110.02111.2780.0000.000-13.9211375.49
160242017.09.15 11:42close80120.02111.2780.0000.000-12.4511363.04
160252017.09.15 14:15buy80130.02111.1000.0000.000
160262017.09.15 14:31buy80140.02111.0110.0000.000
160272017.09.15 14:32buy80150.02110.9310.0000.000
160282017.09.15 14:55buy80160.02110.8460.0000.000
160292017.09.15 16:46close80130.02111.0250.0000.000-1.4311361.61
160302017.09.15 16:46close80140.02111.0250.0000.0000.1711361.78
160312017.09.15 16:46close80150.02111.0250.0000.0001.6111363.39
160322017.09.15 16:46close80160.02111.0250.0000.0003.1411366.53
160332017.09.17 23:07sell80170.02111.0460.0000.000
160342017.09.17 23:45sell80180.02111.1210.0000.000
160352017.09.18 00:46close80170.02111.0300.0000.0000.1211366.65
160362017.09.18 00:46close80180.02111.0300.0000.0001.4711368.12
160372017.09.18 11:39buy80190.02111.2910.0000.000
160382017.09.18 12:44buy80200.02111.2210.0000.000
160392017.09.18 13:45close80190.02111.3090.0000.0000.2411368.36
160402017.09.18 13:45close80200.02111.3090.0000.0001.5011369.86
160412017.09.18 20:39buy80210.02111.4330.0000.000
160422017.09.18 21:34close80210.02111.5080.0000.0001.2711371.13
160432017.09.19 00:43buy80220.02111.4600.0000.000
160442017.09.19 01:44close80220.02111.5120.0000.0000.8511371.98
160452017.09.19 03:07buy80230.02111.3920.0000.000
160462017.09.19 03:35close80230.02111.4760.0000.0001.4311373.41
160472017.09.19 06:47sell80240.02111.6320.0000.000
160482017.09.19 07:17sell80250.02111.7170.0000.000
160492017.09.19 07:21sell80260.02111.7980.0000.000
160502017.09.19 10:26close80240.02111.6540.0000.000-0.4711372.94
160512017.09.19 10:26close80250.02111.6540.0000.0001.0511373.99
160522017.09.19 10:26close80260.02111.6540.0000.0002.5011376.49
160532017.09.19 10:43buy80270.02111.6300.0000.000
160542017.09.19 10:58buy80280.02111.5580.0000.000
160552017.09.19 11:13close80270.02111.6620.0000.0000.4911376.98
160562017.09.19 11:13close80280.02111.6620.0000.0001.7811378.76
160572017.09.19 13:06buy80290.02111.5160.0000.000
160582017.09.19 14:09buy80300.02111.4410.0000.000
160592017.09.19 14:34close80290.02111.5430.0000.0000.4011379.16
160602017.09.19 14:34close80300.02111.5430.0000.0001.7511380.91
160612017.09.19 14:40buy80310.02111.3710.0000.000
160622017.09.19 14:42close80310.02111.4590.0000.0001.5011382.41
160632017.09.19 15:17buy80320.02111.3040.0000.000
160642017.09.19 15:47close80320.02111.3860.0000.0001.3911383.80
160652017.09.20 01:16buy80330.02111.5070.0000.000
160662017.09.20 01:52close80330.02111.6020.0000.0001.6211385.42
160672017.09.20 03:40buy80340.02111.4660.0000.000
160682017.09.20 04:42close80340.02111.5160.0000.0000.8211386.24
160692017.09.20 07:31buy80350.02111.4260.0000.000
160702017.09.20 08:14buy80360.02111.3540.0000.000
160712017.09.20 08:43close80350.02111.4510.0000.0000.3711386.61
160722017.09.20 08:43close80360.02111.4510.0000.0001.6611388.27
160732017.09.20 10:36buy80370.02111.3460.0000.000
160742017.09.20 11:42buy80380.02111.2760.0000.000
160752017.09.20 14:22close80370.02111.3950.0000.0000.8011389.07
160762017.09.20 14:22close80380.02111.3950.0000.0002.0611391.13
160772017.09.20 19:37buy80390.02111.3510.0000.000
160782017.09.20 20:01close80390.02111.5570.0000.0003.6111394.74
160792017.09.21 05:16buy80400.02112.3570.0000.000
160802017.09.21 05:18close80400.02112.4740.0000.0002.0011396.74
160812017.09.21 05:42buy80410.02112.3930.0000.000
160822017.09.21 05:55close80410.02112.4570.0000.0001.0611397.80
160832017.09.21 10:53buy80420.02112.3520.0000.000
160842017.09.21 10:57buy80430.02112.2800.0000.000
160852017.09.21 11:23close80420.02112.3960.0000.0000.7011398.50
160862017.09.21 11:23close80430.02112.3960.0000.0001.9811400.48
160872017.09.21 14:17buy80440.02112.3680.0000.000
160882017.09.21 14:31close80440.02112.4550.0000.0001.4711401.95
160892017.09.21 14:59buy80450.02112.3650.0000.000
160902017.09.21 15:03buy80460.02112.2800.0000.000
160912017.09.21 15:45buy80470.02112.2080.0000.000
160922017.09.21 16:48close80450.02112.3350.0000.000-0.6111401.34
160932017.09.21 16:48close80460.02112.3350.0000.0000.9011402.24
160942017.09.21 16:48close80470.02112.3350.0000.0002.1811404.42
160952017.09.21 23:56buy80480.02112.4240.0000.000
160962017.09.22 01:26close80480.02112.4740.0000.0000.8111405.22
160972017.09.22 02:42buy80490.02112.3870.0000.000
160982017.09.22 02:52buy80500.02112.2940.0000.000
160992017.09.22 03:01buy80510.02112.2190.0000.000
161002017.09.22 03:20buy80520.02112.1480.0000.000
161012017.09.22 07:32sell80530.02111.8780.0000.000
161022017.09.22 07:45sell80540.02111.9490.0000.000
161032017.09.22 08:09sell80550.02112.0270.0000.000
161042017.09.22 08:52close80530.02111.8610.0000.0000.2211405.44
161052017.09.22 08:52close80540.02111.8610.0000.0001.4911406.93
161062017.09.22 08:52close80550.02111.8610.0000.0002.8911409.82
161072017.09.22 14:35close80490.02112.1170.0000.000-4.9011404.92
161082017.09.22 14:35close80500.02112.1170.0000.000-3.2411401.68
161092017.09.22 14:35close80510.02112.1170.0000.000-1.9011399.78
161102017.09.22 14:35close80520.02112.1170.0000.000-0.6311399.15
161112017.09.22 15:47buy80560.02111.9090.0000.000
161122017.09.22 16:22close80560.02111.9700.0000.0001.0111400.16
161132017.09.22 20:14buy80570.02111.9800.0000.000
161142017.09.22 20:29close80570.02112.0490.0000.0001.1511401.31
161152017.09.22 22:48buy80580.02111.9770.0000.000
161162017.09.24 23:00close80580.02112.1380.0000.0002.7911404.10
161172017.09.24 23:02sell80590.02112.1850.0000.000
161182017.09.25 00:16sell80600.02112.2770.0000.000
161192017.09.25 00:34sell80610.02112.3740.0000.000
161202017.09.25 01:53sell80620.02112.4520.0000.000
161212017.09.25 04:12buy80630.02112.2730.0000.000
161222017.09.25 05:02close80590.02112.2690.0000.000-1.6711402.43
161232017.09.25 05:02close80600.02112.2690.0000.0000.0611402.49
161242017.09.25 05:02close80610.02112.2690.0000.0001.7911404.28
161252017.09.25 05:02close80620.02112.2690.0000.0003.1811407.46
161262017.09.25 05:17buy80640.02112.1980.0000.000
161272017.09.25 08:09buy80650.02112.1060.0000.000
161282017.09.25 08:34close80630.02112.2740.0000.000-0.0611407.40
161292017.09.25 08:34close80640.02112.2740.0000.0001.2711408.67
161302017.09.25 08:34close80650.02112.2740.0000.0002.9111411.58
161312017.09.25 10:36buy80660.02112.1510.0000.000
161322017.09.25 11:19buy80670.02112.0730.0000.000
161332017.09.25 11:45buy80680.02112.0010.0000.000
161342017.09.25 13:09close80660.02112.1270.0000.000-0.5111411.07
161352017.09.25 13:09close80670.02112.1270.0000.0000.8811411.95
161362017.09.25 13:09close80680.02112.1270.0000.0002.1711414.12
161372017.09.26 06:00buy80690.02111.5340.0000.000
161382017.09.26 07:35close80690.02111.5860.0000.0000.8511414.97
161392017.09.27 16:35buy80700.02112.7990.0000.000
161402017.09.27 16:53buy80710.02112.7150.0000.000
161412017.09.27 16:55buy80720.02112.5840.0000.000
161422017.09.27 17:45close80700.02112.7700.0000.000-0.5911414.38
161432017.09.27 17:45close80710.02112.7700.0000.0000.9011415.28
161442017.09.27 17:45close80720.02112.7700.0000.0003.2211418.50
161452017.09.27 18:23buy80730.02112.4490.0000.000
161462017.09.27 18:37close80730.02112.5090.0000.0000.9911419.49
161472017.09.28 02:35buy80740.02112.7390.0000.000
161482017.09.28 02:54close80740.02112.8440.0000.0001.7811421.27
161492017.09.28 03:34buy80750.02112.7320.0000.000
161502017.09.28 03:48close80750.02112.8370.0000.0001.7811423.05
161512017.09.28 06:00sell80760.02113.0260.0000.000
161522017.09.28 06:05sell80770.02113.1080.0000.000
161532017.09.28 07:05close80760.02112.9920.0000.0000.5211423.57
161542017.09.28 07:05close80770.02112.9920.0000.0001.9711425.54
161552017.09.28 07:58sell80780.02113.1560.0000.000
161562017.09.28 08:11close80780.02113.0610.0000.0001.6011427.14
161572017.09.28 09:26buy80790.02112.9290.0000.000
161582017.09.28 09:27buy80800.02112.8580.0000.000
161592017.09.28 09:45buy80810.02112.7600.0000.000
161602017.09.28 12:40buy80820.02112.6630.0000.000
161612017.09.29 01:53close80790.02112.4890.0000.000-7.9011419.24
161622017.09.29 01:53close80800.02112.4890.0000.000-6.6411412.60
161632017.09.29 01:53close80810.02112.4890.0000.000-4.9011407.69
161642017.09.29 01:53close80820.02112.4890.0000.000-3.1711404.52
161652017.10.02 07:30sell80830.02112.9070.0000.000
161662017.10.02 08:19close80830.02112.8450.0000.0001.0211405.54
161672017.10.03 07:10sell80840.02113.1770.0000.000
161682017.10.03 07:36close80840.02113.0900.0000.0001.4611407.00
161692017.10.03 08:22buy80850.02113.0580.0000.000
161702017.10.03 08:31buy80860.02112.9530.0000.000
161712017.10.03 09:08close80850.02113.0830.0000.0000.3611407.36
161722017.10.03 09:08close80860.02113.0830.0000.0002.2211409.58
161732017.10.04 07:09buy80870.02112.5270.0000.000
161742017.10.04 07:35close80870.02112.5880.0000.0001.0011410.58
161752017.10.06 06:15sell80880.02112.9900.0000.000
161762017.10.06 08:01close80880.02112.9360.0000.0000.8811411.46
161772017.10.08 23:08buy80890.02112.5520.0000.000
161782017.10.08 23:56close80890.02112.6460.0000.0001.5911413.05
161792017.10.10 06:47buy80900.02112.6050.0000.000
161802017.10.10 07:56close80900.02112.6560.0000.0000.8311413.88
161812017.10.12 07:40buy80910.02112.2840.0000.000
161822017.10.12 09:47buy80920.02112.2100.0000.000
161832017.10.12 11:08close80910.02112.3030.0000.0000.2611414.14
161842017.10.12 11:08close80920.02112.3030.0000.0001.5811415.72
161852017.10.16 06:04buy80930.02111.9120.0000.000
161862017.10.16 08:08buy80940.02111.8360.0000.000
161872017.10.16 08:35buy80950.02111.7590.0000.000
161882017.10.16 09:26buy80960.02111.6720.0000.000
161892017.10.16 12:19close80930.02111.8560.0000.000-1.0811414.64
161902017.10.16 12:19close80940.02111.8560.0000.0000.2811414.92
161912017.10.16 12:19close80950.02111.8560.0000.0001.6511416.57
161922017.10.16 12:19close80960.02111.8560.0000.0003.2111419.78
161932017.10.17 07:06sell80970.02112.1460.0000.000
161942017.10.17 08:32sell80980.02112.2210.0000.000
161952017.10.17 09:47close80970.02112.1340.0000.0000.1311419.91
161962017.10.17 09:47close80980.02112.1340.0000.0001.4711421.38
161972017.10.18 07:14sell80990.02112.2870.0000.000
161982017.10.18 08:41sell81000.02112.3580.0000.000
161992017.10.18 09:03sell81010.02112.4340.0000.000
162002017.10.18 09:44sell81020.02112.5130.0000.000
162012017.10.19 06:18buy81030.02112.8960.0000.000
162022017.10.19 06:54close81030.02112.9780.0000.0001.3711422.75
162032017.10.19 09:29close80990.02112.8780.0000.000-10.8311411.92
162042017.10.19 09:29close81000.02112.8780.0000.000-9.5711402.35
162052017.10.19 09:29close81010.02112.8780.0000.000-8.2311394.12
162062017.10.19 09:29close81020.02112.8780.0000.000-6.8311387.30
162072017.10.20 13:19buy81040.02113.2360.0000.000
162082017.10.20 13:41buy81050.02113.1470.0000.000
162092017.10.20 14:42close81040.02113.2510.0000.0000.1811387.48
162102017.10.20 14:42close81050.02113.2510.0000.0001.7611389.24
162112017.10.22 23:15sell81060.02113.8320.0000.000
162122017.10.23 00:02sell81070.02113.9020.0000.000
162132017.10.23 01:03close81060.02113.8120.0000.0000.1811389.41
162142017.10.23 01:03close81070.02113.8120.0000.0001.5011390.91
162152017.10.23 04:14buy81080.02113.7670.0000.000
162162017.10.23 07:15buy81090.02113.6950.0000.000
162172017.10.23 09:09close81080.02113.7810.0000.0000.1711391.08
162182017.10.23 09:09close81090.02113.7810.0000.0001.4311392.51
162192017.10.23 14:12buy81100.02113.7930.0000.000
162202017.10.23 15:25close81100.02113.8460.0000.0000.8511393.36
162212017.10.23 16:06buy81110.02113.7040.0000.000
162222017.10.23 17:31close81110.02113.7550.0000.0000.8211394.18
162232017.10.23 18:07buy81120.02113.6160.0000.000
162242017.10.23 18:25close81120.02113.6830.0000.0001.1011395.28
162252017.10.23 21:24buy81130.02113.6500.0000.000
162262017.10.23 21:33buy81140.02113.5660.0000.000
162272017.10.23 21:41buy81150.02113.4860.0000.000
162282017.10.23 21:54buy81160.02113.3560.0000.000
162292017.10.24 07:30close81130.02113.4410.0000.000-3.7611391.52
162302017.10.24 07:30close81140.02113.4410.0000.000-2.2811389.24
162312017.10.24 07:30close81150.02113.4410.0000.000-0.8711388.36
162322017.10.24 07:30close81160.02113.4410.0000.0001.4211389.78
162332017.10.24 07:30sell81170.02113.4410.0000.000
162342017.10.24 08:00sell81180.02113.5170.0000.000
162352017.10.24 08:35sell81190.02113.5920.0000.000
162362017.10.24 09:16sell81200.02113.6770.0000.000
162372017.10.24 19:35buy81210.02113.8500.0000.000
162382017.10.24 20:46close81170.02113.7270.0000.000-5.1111384.67
162392017.10.24 20:46close81180.02113.7270.0000.000-3.7711380.90
162402017.10.24 20:46close81190.02113.7270.0000.000-2.4511378.45
162412017.10.24 20:46close81200.02113.7270.0000.000-0.9611377.49
162422017.10.24 20:46buy81220.02113.7270.0000.000
162432017.10.24 20:53buy81230.02113.6500.0000.000
162442017.10.24 20:58buy81240.02113.5630.0000.000
162452017.10.24 21:06close81210.02113.8850.0000.0000.5311378.02
162462017.10.24 21:06close81220.02113.8850.0000.0002.6911380.71
162472017.10.24 21:06close81230.02113.8850.0000.0004.0511384.76
162482017.10.24 21:06close81240.02113.8850.0000.0005.5711390.33
162492017.10.25 02:57buy81250.02113.8320.0000.000
162502017.10.25 03:45buy81260.02113.7610.0000.000
162512017.10.25 04:08close81250.02113.8630.0000.0000.4611390.79
162522017.10.25 04:08close81260.02113.8630.0000.0001.7111392.50
162532017.10.25 07:10buy81270.02113.8390.0000.000
162542017.10.25 07:16buy81280.02113.7670.0000.000
162552017.10.25 08:16close81270.02113.8640.0000.0000.3611392.86
162562017.10.25 08:16close81280.02113.8640.0000.0001.6211394.48
162572017.10.25 13:58buy81290.02114.0910.0000.000
162582017.10.25 14:31close81290.02114.1720.0000.0001.3411395.82
162592017.10.25 15:07buy81300.02114.0200.0000.000
162602017.10.25 15:20buy81310.02113.9290.0000.000
162612017.10.25 15:55buy81320.02113.8580.0000.000
162622017.10.25 16:17buy81330.02113.7110.0000.000
162632017.10.26 08:53close81300.02113.6390.0000.000-6.8011389.02
162642017.10.26 08:53close81310.02113.6390.0000.000-5.1911383.84
162652017.10.26 08:53close81320.02113.6390.0000.000-3.9411379.90
162662017.10.26 08:53close81330.02113.6390.0000.000-1.3611378.54
162672017.10.27 10:03buy81340.02114.0640.0000.000
162682017.10.27 10:31buy81350.02113.9920.0000.000
162692017.10.27 12:46close81340.02114.0780.0000.0000.1711378.71
162702017.10.27 12:46close81350.02114.0780.0000.0001.4311380.14
162712017.11.01 07:45sell81360.02113.9390.0000.000
162722017.11.01 08:07close81360.02113.8420.0000.0001.6211381.76
162732017.11.07 06:15sell81370.02113.9540.0000.000
162742017.11.07 08:40sell81380.02114.0470.0000.000
162752017.11.07 08:52sell81390.02114.1180.0000.000
162762017.11.07 10:24sell81400.02114.2020.0000.000
162772017.11.07 17:48close81370.02114.0350.0000.000-1.5011380.26
162782017.11.07 17:48close81380.02114.0350.0000.0000.1311380.39
162792017.11.07 17:48close81390.02114.0350.0000.0001.3811381.77
162802017.11.07 17:48close81400.02114.0350.0000.0002.8511384.62
162812017.11.08 23:22sell81410.02113.8770.0000.000
162822017.11.09 00:25close81410.02113.8170.0000.0000.6911385.31
162832017.11.09 06:45buy81420.02113.8770.0000.000
162842017.11.09 06:57buy81430.02113.8010.0000.000
162852017.11.09 07:10buy81440.02113.7260.0000.000
162862017.11.09 07:28buy81450.02113.5980.0000.000
162872017.11.09 17:25close81420.02113.6350.0000.000-4.3411380.97
162882017.11.09 17:25close81430.02113.6350.0000.000-3.0011377.97
162892017.11.09 17:25close81440.02113.6350.0000.000-1.6811376.29
162902017.11.09 17:25close81450.02113.6350.0000.0000.5711376.86
162912017.11.09 23:01sell81460.02113.3680.0000.000
162922017.11.09 23:30sell81470.02113.4450.0000.000
162932017.11.10 01:40close81460.02113.3450.0000.0000.2411377.10
162942017.11.10 01:40close81470.02113.3450.0000.0001.5911378.69
162952017.11.10 07:36sell81480.02113.5420.0000.000
162962017.11.10 08:01close81480.02113.4610.0000.0001.3511380.04
162972017.11.13 07:45buy81490.02113.5630.0000.000
162982017.11.13 08:04buy81500.02113.4790.0000.000
162992017.11.13 08:15buy81510.02113.3910.0000.000
163002017.11.13 12:56buy81520.02113.3110.0000.000
163012017.11.13 16:53close81490.02113.4420.0000.000-2.2111377.83
163022017.11.13 16:53close81500.02113.4420.0000.000-0.7311377.10
163032017.11.13 16:53close81510.02113.4420.0000.0000.8211377.92
163042017.11.13 16:53close81520.02113.4420.0000.0002.2311380.15
163052017.11.15 07:32sell81530.02113.2660.0000.000
163062017.11.15 08:16close81530.02113.1850.0000.0001.3511381.50
163072017.11.15 15:31sell81540.02112.8220.0000.000
163082017.11.15 15:33close81540.02112.7020.0000.0002.0511383.55
163092017.11.15 17:08sell81550.02112.8820.0000.000
163102017.11.15 17:17sell81560.02112.9620.0000.000
163112017.11.15 17:36sell81570.02113.0390.0000.000
163122017.11.15 18:10sell81580.02113.1220.0000.000
163132017.11.15 20:57close81550.02112.9510.0000.000-1.3011382.25
163142017.11.15 20:57close81560.02112.9510.0000.0000.1111382.36
163152017.11.15 20:57close81570.02112.9510.0000.0001.4811383.84
163162017.11.15 20:57close81580.02112.9510.0000.0002.9511386.79
163172017.11.16 06:49sell81590.02113.1000.0000.000
163182017.11.16 07:37close81590.02113.0380.0000.0001.0211387.81
163192017.11.17 14:06sell81600.02112.6260.0000.000
163202017.11.17 15:57close81600.02112.5750.0000.0000.8311388.64
163212017.11.20 08:05sell81610.02112.1070.0000.000
163222017.11.20 08:14close81610.02112.0210.0000.0001.4611390.10
163232017.11.20 10:12sell81620.02112.1020.0000.000
163242017.11.20 10:33close81620.02112.0410.0000.0001.0111391.11
163252017.11.20 10:44sell81630.02112.1060.0000.000
163262017.11.20 10:47sell81640.02112.1980.0000.000
163272017.11.20 12:06close81630.02112.0910.0000.0000.1911391.30
163282017.11.20 12:06close81640.02112.0910.0000.0001.8311393.13
163292017.11.20 14:01sell81650.02112.2130.0000.000
163302017.11.20 15:02close81650.02112.1450.0000.0001.1311394.26
163312017.11.20 15:36sell81660.02112.2510.0000.000
163322017.11.20 16:25sell81670.02112.3280.0000.000
163332017.11.20 17:55sell81680.02112.4030.0000.000
163342017.11.20 18:37sell81690.02112.4780.0000.000
163352017.11.21 01:53close81660.02112.5300.0000.000-5.1311389.12
163362017.11.21 01:53close81670.02112.5300.0000.000-3.7611385.36
163372017.11.21 01:53close81680.02112.5300.0000.000-2.4311382.93
163382017.11.21 01:53close81690.02112.5300.0000.000-1.0911381.84
163392017.11.22 06:22buy81700.02112.2100.0000.000
163402017.11.22 08:12buy81710.02112.1230.0000.000
163412017.11.22 09:47buy81720.02112.0360.0000.000
163422017.11.22 10:50buy81730.02111.9580.0000.000
163432017.11.22 12:06close81700.02112.1320.0000.000-1.4711380.37
163442017.11.22 12:06close81710.02112.1320.0000.0000.0811380.45
163452017.11.22 12:06close81720.02112.1320.0000.0001.6311382.08
163462017.11.22 12:06close81730.02112.1320.0000.0003.0211385.10
163472017.11.22 14:23sell81740.02112.1440.0000.000
163482017.11.22 14:56close81740.02112.0620.0000.0001.3811386.48
163492017.11.23 00:50sell81750.02111.2880.0000.000
163502017.11.23 01:05close81750.02111.2020.0000.0001.4711387.95
163512017.11.23 01:57sell81760.02111.3020.0000.000
163522017.11.23 02:09close81760.02111.2360.0000.0001.1111389.06
163532017.11.23 05:07sell81770.02111.3120.0000.000
163542017.11.23 08:28close81770.02111.2510.0000.0001.0211390.08
163552017.11.23 11:51sell81780.02111.3110.0000.000
163562017.11.23 12:06close81780.02111.2510.0000.0001.0011391.08
163572017.11.23 15:40sell81790.02111.2920.0000.000
163582017.11.23 17:07close81790.02111.2340.0000.0000.9611392.04
163592017.11.23 23:00buy81800.02111.1510.0000.000
163602017.11.23 23:05close81800.02111.2180.0000.0001.1211393.16
163612017.11.24 02:15sell81810.02111.3450.0000.000
163622017.11.24 02:51sell81820.02111.4230.0000.000
163632017.11.24 03:36close81810.02111.3040.0000.0000.6611393.82
163642017.11.24 03:36close81820.02111.3040.0000.0002.0611395.88
163652017.11.24 05:50sell81830.02111.4250.0000.000
163662017.11.24 07:37sell81840.02111.5010.0000.000
163672017.11.24 10:09close81830.02111.4060.0000.0000.2611396.14
163682017.11.24 10:09close81840.02111.4060.0000.0001.6311397.77
163692017.11.24 13:17sell81850.02111.5110.0000.000
163702017.11.24 14:20close81850.02111.4440.0000.0001.1211398.89
163712017.11.24 17:20sell81860.02111.4520.0000.000
163722017.11.24 18:07sell81870.02111.5290.0000.000
163732017.11.24 23:50close81860.02111.5970.0000.000-2.6811396.21
163742017.11.24 23:50close81870.02111.5970.0000.000-1.3011394.91
163752017.11.27 06:52buy81880.02111.3460.0000.000
163762017.11.27 07:47close81880.02111.4170.0000.0001.1911396.10
163772017.11.27 17:22sell81890.02111.2180.0000.000
163782017.11.27 17:36close81890.02111.1530.0000.0001.0911397.19
163792017.11.27 23:03sell81900.02111.1050.0000.000
163802017.11.28 00:01sell81910.02111.2360.0000.000
163812017.11.28 00:22close81900.02111.0510.0000.0000.8011397.98
163822017.11.28 00:22close81910.02111.0510.0000.0003.2511401.23
163832017.11.28 02:08sell81920.02111.1830.0000.000
163842017.11.28 02:16close81920.02111.0990.0000.0001.4311402.66
163852017.11.28 03:52sell81930.02111.2540.0000.000
163862017.11.28 05:40close81930.02111.1900.0000.0001.0711403.73
163872017.11.28 06:55buy81940.02111.1390.0000.000
163882017.11.28 08:02close81940.02111.1910.0000.0000.8611404.59
163892017.11.29 23:44sell81950.02111.9520.0000.000
163902017.11.30 01:15sell81960.02112.0290.0000.000
163912017.11.30 02:41sell81970.02112.1020.0000.000
163922017.11.30 03:46close81950.02111.9740.0000.000-0.7511403.84
163932017.11.30 03:46close81960.02111.9740.0000.0000.9011404.74
163942017.11.30 03:46close81970.02111.9740.0000.0002.2111406.95
163952017.11.30 07:34sell81980.02112.0580.0000.000
163962017.11.30 07:44sell81990.02112.1320.0000.000
163972017.11.30 08:19sell82000.02112.2030.0000.000
163982017.11.30 09:33sell82010.02112.2760.0000.000
163992017.11.30 16:04close81980.02112.2280.0000.000-3.1111403.84
164002017.11.30 16:04close81990.02112.2280.0000.000-1.7911402.05
164012017.11.30 16:04close82000.02112.2280.0000.000-0.5311401.52
164022017.11.30 16:04close82010.02112.2280.0000.0000.7811402.30
164032017.12.01 06:52sell82020.02112.6310.0000.000
164042017.12.01 07:16close82020.02112.5490.0000.0001.3811403.68
164052017.12.01 07:33sell82030.02112.6230.0000.000
164062017.12.01 08:07close82030.02112.4910.0000.0002.2711405.95
164072017.12.04 07:15sell82040.02112.8160.0000.000
164082017.12.04 08:39sell82050.02112.8970.0000.000
164092017.12.04 09:21sell82060.02112.9700.0000.000
164102017.12.04 09:25sell82070.02113.0420.0000.000
164112017.12.04 10:41close82040.02112.8800.0000.000-1.2111404.74
164122017.12.04 10:41close82050.02112.8800.0000.0000.2211404.96
164132017.12.04 10:41close82060.02112.8800.0000.0001.5111406.47
164142017.12.04 10:41close82070.02112.8800.0000.0002.7911409.26
164152017.12.04 15:14buy82080.02112.8710.0000.000
164162017.12.04 15:54close82080.02112.9510.0000.0001.3411410.60
164172017.12.04 17:13buy82090.02112.8130.0000.000
164182017.12.04 17:24close82090.02112.8750.0000.0001.0211411.62
164192017.12.04 17:36buy82100.02112.8040.0000.000
164202017.12.04 17:56buy82110.02112.7310.0000.000
164212017.12.04 19:02close82100.02112.8200.0000.0000.2011411.82
164222017.12.04 19:02close82110.02112.8200.0000.0001.5011413.32
164232017.12.04 23:13buy82120.02112.4590.0000.000
164242017.12.04 23:18buy82130.02112.3710.0000.000
164252017.12.05 00:18close82120.02112.4660.0000.0000.0411413.36
164262017.12.05 00:18close82130.02112.4660.0000.0001.6111414.97
164272017.12.05 07:09sell82140.02112.6050.0000.000
164282017.12.05 09:29sell82150.02112.6780.0000.000
164292017.12.05 10:35close82140.02112.5920.0000.0000.1511415.12
164302017.12.05 10:35close82150.02112.5920.0000.0001.4511416.57
164312017.12.06 07:54buy82160.02112.0880.0000.000
164322017.12.06 08:32close82160.02112.1560.0000.0001.1311417.70
164332017.12.07 07:30sell82170.02112.4860.0000.000
164342017.12.07 08:34sell82180.02112.5630.0000.000
164352017.12.07 10:42sell82190.02112.6380.0000.000
164362017.12.07 12:39sell82200.02112.7090.0000.000
164372017.12.07 16:03close82170.02112.5800.0000.000-1.7511415.95
164382017.12.07 16:03close82180.02112.5800.0000.000-0.3811415.57
164392017.12.07 16:03close82190.02112.5800.0000.0000.9511416.52
164402017.12.07 16:03close82200.02112.5800.0000.0002.2111418.73
164412017.12.08 15:31buy82210.02113.3390.0000.000
164422017.12.08 15:34close82210.02113.4720.0000.0002.2611420.99
164432017.12.08 15:41buy82220.02113.4320.0000.000
164442017.12.08 15:42buy82230.02113.3510.0000.000
164452017.12.08 15:56buy82240.02113.2480.0000.000
164462017.12.08 16:39buy82250.02113.1680.0000.000
164472017.12.08 17:08close82220.02113.3990.0000.000-0.6611420.33
164482017.12.08 17:08close82230.02113.3990.0000.0000.7711421.10
164492017.12.08 17:08close82240.02113.3990.0000.0002.5811423.68
164502017.12.08 17:08close82250.02113.3990.0000.0003.9911427.67
164512017.12.11 07:17buy82260.02113.5240.0000.000
164522017.12.11 09:05buy82270.02113.4370.0000.000
164532017.12.11 11:38buy82280.02113.3630.0000.000
164542017.12.11 14:45buy82290.02113.2790.0000.000
164552017.12.11 20:02close82260.02113.4590.0000.000-1.2311426.44
164562017.12.11 20:02close82270.02113.4590.0000.0000.3111426.75
164572017.12.11 20:02close82280.02113.4590.0000.0001.6111428.36
164582017.12.11 20:02close82290.02113.4590.0000.0003.0911431.45
164592017.12.11 23:40sell82300.02113.5750.0000.000
164602017.12.12 02:10close82300.02113.5100.0000.0000.9811432.43
164612017.12.12 03:41buy82310.02113.4680.0000.000
164622017.12.12 09:06buy82320.02113.3940.0000.000
164632017.12.12 10:07close82310.02113.4810.0000.0000.1511432.58
164642017.12.12 10:07close82320.02113.4810.0000.0001.4511434.03
164652017.12.12 19:28buy82330.02113.5340.0000.000
164662017.12.12 19:29buy82340.02113.4300.0000.000
164672017.12.12 19:40close82330.02113.5660.0000.0000.4811434.51
164682017.12.12 19:40close82340.02113.5660.0000.0002.3211436.83
164692017.12.12 23:00buy82350.02113.4960.0000.000
164702017.12.13 00:54close82350.02113.5460.0000.0000.8011437.62
164712017.12.14 06:18buy82360.02112.5700.0000.000
164722017.12.14 06:50close82360.02112.6300.0000.0000.9911438.61
164732017.12.14 23:20sell82370.02112.3870.0000.000
164742017.12.14 23:44close82370.02112.3230.0000.0001.0611439.67
164752017.12.14 23:52sell82380.02112.3990.0000.000
164762017.12.15 00:33close82380.02112.3390.0000.0000.9011440.57
164772017.12.15 06:20sell82390.02112.3680.0000.000
164782017.12.15 07:45close82390.02112.3180.0000.0000.8111441.38
164792017.12.20 06:59sell82400.02112.9920.0000.000
164802017.12.20 07:48sell82410.02113.0710.0000.000
164812017.12.20 08:01close82400.02112.9700.0000.0000.3111441.69
164822017.12.20 08:01close82410.02112.9700.0000.0001.7111443.40
164832017.12.27 07:25buy82420.02113.1870.0000.000
164842017.12.27 12:06close82420.02113.2510.0000.0001.0511444.45
164852017.12.28 06:30buy82430.02113.0680.0000.000
164862017.12.28 06:55buy82440.02112.9980.0000.000
164872017.12.28 07:35buy82450.02112.9030.0000.000
164882017.12.28 07:58buy82460.02112.8010.0000.000
164892017.12.28 17:09close82430.02112.9200.0000.000-2.7011441.75
164902017.12.28 17:09close82440.02112.9200.0000.000-1.4611440.29
164912017.12.28 17:09close82450.02112.9200.0000.0000.2211440.51
164922017.12.28 17:09close82460.02112.9200.0000.0002.0311442.54
164932018.01.02 17:01sell82470.02112.2600.0000.000
164942018.01.02 17:28close82470.02112.2000.0000.0000.9911443.53
164952018.01.03 06:47buy82480.02112.2810.0000.000
164962018.01.03 09:04close82480.02112.3450.0000.0001.0611444.59
164972018.01.05 06:41sell82490.02112.8800.0000.000
164982018.01.05 07:15sell82500.02112.9580.0000.000
164992018.01.05 08:26sell82510.02113.0300.0000.000
165002018.01.05 08:53sell82520.02113.1090.0000.000
165012018.01.05 15:31close82490.02113.0640.0000.000-3.3311441.26
165022018.01.05 15:31close82500.02113.0640.0000.000-1.9611439.30
165032018.01.05 15:31close82510.02113.0640.0000.000-0.6811438.62
165042018.01.05 15:31close82520.02113.0640.0000.0000.7211439.34
165052018.01.10 06:42sell82530.02112.3560.0000.000
165062018.01.10 07:02close82530.02112.2700.0000.0001.4511440.79
165072018.01.10 15:39sell82540.02111.4930.0000.000
165082018.01.10 15:52sell82550.02111.5800.0000.000
165092018.01.10 16:53close82540.02111.4680.0000.0000.3711441.16
165102018.01.10 16:53close82550.02111.4680.0000.0001.9311443.09
165112018.01.11 02:37sell82560.02111.5080.0000.000
165122018.01.11 03:00close82560.02111.4280.0000.0001.3611444.45
165132018.01.11 03:03sell82570.02111.5260.0000.000
165142018.01.11 03:33close82570.02111.4610.0000.0001.0911445.54
165152018.01.11 03:54sell82580.02111.5680.0000.000
165162018.01.11 04:58close82580.02111.5140.0000.0000.8911446.43
165172018.01.11 05:35sell82590.02111.7250.0000.000
165182018.01.11 06:26sell82600.02111.7980.0000.000
165192018.01.11 07:33close82590.02111.6960.0000.0000.4411446.87
165202018.01.11 07:33close82600.02111.6960.0000.0001.7511448.62
165212018.01.11 08:47sell82610.02111.8540.0000.000
165222018.01.11 09:06close82610.02111.7940.0000.0000.9911449.61
165232018.01.11 09:12sell82620.02111.8400.0000.000
165242018.01.11 10:07close82620.02111.7150.0000.0002.1611451.77
165252018.01.11 14:33sell82630.02111.7000.0000.000
165262018.01.11 14:39close82630.02111.6290.0000.0001.1911452.96
165272018.01.11 15:03sell82640.02111.7310.0000.000
165282018.01.11 15:17close82640.02111.6370.0000.0001.6011454.56
165292018.01.11 23:26sell82650.02111.2540.0000.000
165302018.01.12 01:40sell82660.02111.3340.0000.000
165312018.01.12 02:03close82650.02111.2320.0000.0000.2311454.79
165322018.01.12 02:03close82660.02111.2320.0000.0001.7511456.54
165332018.01.12 07:20buy82670.02111.1890.0000.000
165342018.01.12 07:54close82670.02111.2710.0000.0001.3911457.93
165352018.01.12 08:52sell82680.02111.3490.0000.000
165362018.01.12 09:17close82680.02111.2790.0000.0001.1811459.11
165372018.01.12 09:26sell82690.02111.3450.0000.000
165382018.01.12 10:04sell82700.02111.4360.0000.000
165392018.01.12 10:19close82690.02111.3060.0000.0000.6211459.73
165402018.01.12 10:19close82700.02111.3060.0000.0002.2611461.99
165412018.01.12 14:25sell82710.02111.1750.0000.000
165422018.01.12 15:31sell82720.02111.3960.0000.000
165432018.01.12 15:41sell82730.02111.4940.0000.000
165442018.01.12 15:54sell82740.02111.5860.0000.000
165452018.01.12 17:35close82710.02111.3570.0000.000-3.3511458.64
165462018.01.12 17:35close82720.02111.3570.0000.0000.6211459.26
165472018.01.12 17:35close82730.02111.3570.0000.0002.3811461.64
165482018.01.12 17:35close82740.02111.3570.0000.0004.0311465.67
165492018.01.15 00:01sell82750.02111.0760.0000.000
165502018.01.15 00:45sell82760.02111.1550.0000.000
165512018.01.15 01:30close82750.02111.0230.0000.0000.8711466.54
165522018.01.15 01:30close82760.02111.0230.0000.0002.3011468.84
165532018.01.15 06:45buy82770.02110.6820.0000.000
165542018.01.15 07:22buy82780.02110.6030.0000.000
165552018.01.15 08:02close82770.02110.7060.0000.0000.3511469.19
165562018.01.15 08:02close82780.02110.7060.0000.0001.7811470.97
165572018.01.15 08:20sell82790.02110.8110.0000.000
165582018.01.15 09:05sell82800.02110.8970.0000.000
165592018.01.15 09:23close82790.02110.7830.0000.0000.4311471.40
165602018.01.15 09:23close82800.02110.7830.0000.0001.9811473.38
165612018.01.15 13:48sell82810.02110.6970.0000.000
165622018.01.15 15:06close82810.02110.6460.0000.0000.8411474.22
165632018.01.15 23:08sell82820.02110.5460.0000.000
165642018.01.16 01:21close82820.02110.4920.0000.0000.8111475.02
165652018.01.16 02:00sell82830.02110.6160.0000.000
165662018.01.16 02:06sell82840.02110.6980.0000.000
165672018.01.16 02:14sell82850.02110.7780.0000.000
165682018.01.16 03:07sell82860.02110.8570.0000.000
165692018.01.16 08:33close82830.02110.7650.0000.000-2.7711472.25
165702018.01.16 08:33close82840.02110.7650.0000.000-1.2911470.96
165712018.01.16 08:33close82850.02110.7650.0000.0000.1511471.11
165722018.01.16 08:33close82860.02110.7650.0000.0001.5811472.69
165732018.01.16 15:18sell82870.02110.7680.0000.000
165742018.01.16 16:07close82870.02110.6770.0000.0001.5611474.25
165752018.01.16 16:45sell82880.02110.8240.0000.000
165762018.01.16 17:36close82880.02110.7440.0000.0001.3611475.61
165772018.01.17 03:31sell82890.02110.5090.0000.000
165782018.01.17 03:52close82890.02110.4230.0000.0001.4811477.09
165792018.01.17 04:10sell82900.02110.5580.0000.000
165802018.01.17 04:24sell82910.02110.6460.0000.000
165812018.01.17 05:06sell82920.02110.7190.0000.000
165822018.01.17 06:10close82900.02110.5900.0000.000-0.6611476.43
165832018.01.17 06:10close82910.02110.5900.0000.0000.9311477.36
165842018.01.17 06:10close82920.02110.5900.0000.0002.2511479.61
165852018.01.17 06:39sell82930.02110.7800.0000.000
165862018.01.17 06:57sell82940.02110.8760.0000.000
165872018.01.17 09:30close82930.02110.7670.0000.0000.1511479.76
165882018.01.17 09:30close82940.02110.7670.0000.0001.8911481.65
165892018.01.18 06:00sell82950.02111.4460.0000.000
165902018.01.18 06:51close82950.02111.3530.0000.0001.5911483.24
165912018.01.18 07:21buy82960.02111.2270.0000.000
165922018.01.18 07:47buy82970.02111.1540.0000.000
165932018.01.18 09:03close82960.02111.2410.0000.0000.1711483.41
165942018.01.18 09:03close82970.02111.2410.0000.0001.4811484.89
165952018.01.19 06:00buy82980.02110.8370.0000.000
165962018.01.19 07:27close82980.02110.8900.0000.0000.8811485.77
165972018.01.19 23:00sell82990.02110.7690.0000.000
165982018.01.22 00:00close82990.02110.5730.0000.0003.3811489.15
165992018.01.24 06:11buy83000.02109.8220.0000.000
166002018.01.24 06:43close83000.02109.9100.0000.0001.5211490.67
166012018.01.24 08:34sell83010.02110.0160.0000.000
166022018.01.24 09:39close83010.02109.9620.0000.0000.9011491.57
166032018.01.24 23:11sell83020.02109.1890.0000.000
166042018.01.25 00:15close83020.02109.1330.0000.0000.6711492.24
166052018.01.25 01:36sell83030.02109.2830.0000.000
166062018.01.25 02:34sell83040.02109.3630.0000.000
166072018.01.25 02:53sell83050.02109.4410.0000.000
166082018.01.25 03:53close83030.02109.2910.0000.000-0.2311492.01
166092018.01.25 03:53close83040.02109.2910.0000.0001.2411493.25
166102018.01.25 03:53close83050.02109.2910.0000.0002.6611495.91
166112018.01.25 07:54buy83060.02108.9540.0000.000
166122018.01.25 08:04buy83070.02108.8830.0000.000
166132018.01.25 08:19buy83080.02108.8070.0000.000
166142018.01.25 08:53close83060.02108.9640.0000.0000.1011496.01
166152018.01.25 08:53close83070.02108.9640.0000.0001.4111497.42
166162018.01.25 08:53close83080.02108.9640.0000.0002.8011500.22
166172018.01.25 10:38sell83090.02109.2380.0000.000
166182018.01.25 10:52close83090.02109.1430.0000.0001.6611501.88
166192018.01.25 16:28sell83100.02109.1270.0000.000
166202018.01.25 16:34close83100.02109.0160.0000.0001.9611503.84
166212018.01.25 21:04sell83110.02108.8220.0000.000
166222018.01.25 21:05sell83120.02108.9900.0000.000
166232018.01.25 21:06sell83130.02109.1110.0000.000
166242018.01.25 21:22sell83140.02109.2010.0000.000
166252018.01.26 08:25close83110.02109.2070.0000.000-7.2211496.62
166262018.01.26 08:25close83120.02109.2070.0000.000-4.1411492.48
166272018.01.26 08:25close83130.02109.2070.0000.000-1.9311490.54
166282018.01.26 08:25close83140.02109.2070.0000.000-0.2811490.26
166292018.01.26 12:01sell83150.02109.1480.0000.000
166302018.01.26 12:38close83150.02109.0860.0000.0001.0611491.32
166312018.01.26 13:51sell83160.02109.1900.0000.000
166322018.01.26 13:55sell83170.02109.2730.0000.000
166332018.01.26 14:00sell83180.02109.3820.0000.000
166342018.01.26 14:25close83160.02109.1950.0000.000-0.1711491.15
166352018.01.26 14:25close83170.02109.1950.0000.0001.3511492.50
166362018.01.26 14:25close83180.02109.1950.0000.0003.3511495.85
166372018.01.26 16:05sell83190.02109.4720.0000.000
166382018.01.26 16:10sell83200.02109.5590.0000.000
166392018.01.26 16:16close83190.02109.4320.0000.0000.6511496.50
166402018.01.26 16:16close83200.02109.4320.0000.0002.2411498.74
166412018.01.26 21:23sell83210.02108.8350.0000.000
166422018.01.26 21:25sell83220.02109.0260.0000.000
166432018.01.26 21:28close83210.02108.8350.0000.000-0.0811498.66
166442018.01.26 21:28close83220.02108.8350.0000.0003.4311502.09
166452018.01.26 21:28sell83230.02108.8320.0000.000
166462018.01.26 21:30close83230.02108.7700.0000.0001.0611503.15
166472018.01.26 21:30sell83240.02108.7650.0000.000
166482018.01.26 21:47close83240.02108.6740.0000.0001.5911504.74
166492018.01.29 03:20sell83250.02108.8480.0000.000
166502018.01.29 03:46close83250.02108.7600.0000.0001.5411506.28
166512018.01.29 04:09sell83260.02108.9090.0000.000
166522018.01.29 05:02close83260.02108.8490.0000.0001.0211507.30
166532018.01.29 08:26sell83270.02108.8390.0000.000
166542018.01.29 08:57close83270.02108.7770.0000.0001.0611508.36
166552018.01.29 09:22sell83280.02108.9010.0000.000
166562018.01.29 09:27sell83290.02108.9930.0000.000
166572018.01.29 10:56close83280.02108.8880.0000.0000.1611508.52
166582018.01.29 10:56close83290.02108.8880.0000.0001.8511510.37
166592018.01.29 14:41sell83300.02108.8340.0000.000
166602018.01.29 15:47close83300.02108.7820.0000.0000.8811511.25
166612018.01.29 17:47sell83310.02108.9220.0000.000
166622018.01.29 17:52sell83320.02109.0210.0000.000
166632018.01.29 18:15sell83330.02109.0960.0000.000
166642018.01.29 18:20sell83340.02109.1740.0000.000
166652018.01.29 21:14close83310.02108.9800.0000.000-1.1411510.11
166662018.01.29 21:14close83320.02108.9800.0000.0000.6711510.78
166672018.01.29 21:14close83330.02108.9800.0000.0002.0511512.83
166682018.01.29 21:14close83340.02108.9800.0000.0003.4811516.31
166692018.01.30 02:42sell83350.02109.0490.0000.000
166702018.01.30 02:58close83350.02108.9750.0000.0001.2811517.59
166712018.01.30 04:27sell83360.02109.0580.0000.000
166722018.01.30 04:37sell83370.02109.1390.0000.000
166732018.01.30 05:31close83360.02109.0020.0000.0000.9511518.54
166742018.01.30 05:31close83370.02109.0020.0000.0002.4311520.97
166752018.01.30 15:21sell83380.02108.7380.0000.000
166762018.01.30 15:40close83380.02108.6750.0000.0001.0811522.05
166772018.01.30 17:57sell83390.02108.7950.0000.000
166782018.01.30 18:25sell83400.02108.8690.0000.000
166792018.01.30 19:47close83390.02108.7680.0000.0000.4211522.47
166802018.01.30 19:47close83400.02108.7680.0000.0001.7811524.25
166812018.01.31 02:25sell83410.02108.8560.0000.000
166822018.01.31 02:46sell83420.02108.9380.0000.000
166832018.01.31 02:55close83410.02108.8050.0000.0000.8611525.11
166842018.01.31 02:55close83420.02108.8050.0000.0002.3611527.47
166852018.01.31 03:03sell83430.02108.8810.0000.000
166862018.01.31 03:11sell83440.02109.0350.0000.000
166872018.01.31 03:33close83430.02108.8570.0000.0000.3611527.83
166882018.01.31 03:33close83440.02108.8570.0000.0003.1911531.02
166892018.01.31 07:24buy83450.02108.7610.0000.000
166902018.01.31 07:59buy83460.02108.6890.0000.000
166912018.01.31 09:46buy83470.02108.6100.0000.000
166922018.01.31 10:49close83450.02108.7440.0000.000-0.3911530.63
166932018.01.31 10:49close83460.02108.7440.0000.0000.9311531.56
166942018.01.31 10:49close83470.02108.7440.0000.0002.3811533.94
166952018.01.31 10:50sell83480.02108.7620.0000.000
166962018.01.31 11:43close83480.02108.6800.0000.0001.4311535.37
166972018.02.01 06:14buy83490.02109.2590.0000.000
166982018.02.01 07:39close83490.02109.3200.0000.0001.0411536.41
166992018.02.02 19:24buy83500.02110.2380.0000.000
167002018.02.02 19:28buy83510.02110.1610.0000.000
167012018.02.02 20:08buy83520.02110.0890.0000.000
167022018.02.02 21:17close83500.02110.2220.0000.000-0.3711536.04
167032018.02.02 21:17close83510.02110.2220.0000.0001.0311537.07
167042018.02.02 21:17close83520.02110.2220.0000.0002.3311539.40
167052018.02.05 06:41sell83530.02110.0110.0000.000
167062018.02.05 07:46close83530.02109.9560.0000.0000.9211540.32
167072018.02.05 23:00buy83540.02109.2340.0000.000
167082018.02.05 23:04buy83550.02109.1480.0000.000
167092018.02.05 23:12buy83560.02109.0720.0000.000
167102018.02.05 23:28close83540.02109.2510.0000.0000.2311540.55
167112018.02.05 23:28close83550.02109.2510.0000.0001.8111542.36
167122018.02.05 23:28close83560.02109.2510.0000.0003.2011545.56
167132018.02.06 06:47buy83570.02108.5230.0000.000
167142018.02.06 06:58close83570.02108.6340.0000.0001.9611547.52
167152018.02.06 07:10sell83580.02108.8270.0000.000
167162018.02.06 07:20close83580.02108.7410.0000.0001.5011549.02
167172018.02.06 07:37sell83590.02108.8860.0000.000
167182018.02.06 07:45sell83600.02108.9630.0000.000
167192018.02.06 07:56close83590.02108.8240.0000.0001.0611550.08
167202018.02.06 07:56close83600.02108.8240.0000.0002.4711552.55
167212018.02.07 07:17buy83610.02109.1760.0000.000
167222018.02.07 08:43close83610.02109.2320.0000.0000.9511553.50
167232018.02.08 06:26sell83620.02109.5040.0000.000
167242018.02.08 06:38sell83630.02109.5760.0000.000
167252018.02.08 07:15sell83640.02109.6550.0000.000
167262018.02.08 08:45sell83650.02109.7580.0000.000
167272018.02.08 09:34close83620.02109.5230.0000.000-0.4311553.07
167282018.02.08 09:34close83630.02109.5230.0000.0000.8911553.96
167292018.02.08 09:34close83640.02109.5230.0000.0002.3311556.29
167302018.02.08 09:34close83650.02109.5230.0000.0004.2111560.50
167312018.02.13 06:00buy83660.02108.5830.0000.000
167322018.02.13 06:16buy83670.02108.5050.0000.000
167332018.02.13 06:31buy83680.02108.4310.0000.000
167342018.02.13 06:55buy83690.02108.3540.0000.000
167352018.02.13 10:15close83660.02107.6600.0000.000-17.2311543.27
167362018.02.13 10:15close83670.02107.6600.0000.000-15.7811527.49
167372018.02.13 10:15close83680.02107.6600.0000.000-14.4011513.09
167382018.02.13 10:15close83690.02107.6600.0000.000-12.9711500.12
167392018.02.13 15:02sell83700.02107.7060.0000.000
167402018.02.13 15:34close83700.02107.6230.0000.0001.4611501.58
167412018.02.13 16:33sell83710.02107.7460.0000.000
167422018.02.13 16:36close83710.02107.6480.0000.0001.7411503.32
167432018.02.13 22:39sell83720.02107.7830.0000.000
167442018.02.14 02:46sell83730.02107.8890.0000.000
167452018.02.14 03:02close83720.02107.7550.0000.0000.3511503.67
167462018.02.14 03:02close83730.02107.7550.0000.0002.4111506.08
167472018.02.14 09:33sell83740.02107.3710.0000.000
167482018.02.14 09:41sell83750.02107.4460.0000.000
167492018.02.14 10:32close83740.02107.3250.0000.0000.7811506.86
167502018.02.14 10:32close83750.02107.3250.0000.0002.1711509.03
167512018.02.15 06:29buy83760.02106.3880.0000.000
167522018.02.15 06:36close83760.02106.4960.0000.0001.9511510.98
167532018.02.15 12:50sell83770.02106.5680.0000.000
167542018.02.15 13:19sell83780.02106.6550.0000.000
167552018.02.15 13:56sell83790.02106.7300.0000.000
167562018.02.15 14:55close83770.02106.5900.0000.000-0.4911510.49
167572018.02.15 14:55close83780.02106.5900.0000.0001.1411511.63
167582018.02.15 14:55close83790.02106.5900.0000.0002.5511514.18
167592018.02.15 19:18sell83800.02106.5090.0000.000
167602018.02.15 19:23sell83810.02106.6810.0000.000
167612018.02.15 19:28sell83820.02106.7590.0000.000
167622018.02.15 20:21close83800.02106.5690.0000.000-1.2111512.97
167632018.02.15 20:21close83810.02106.5690.0000.0002.0211514.99
167642018.02.15 20:21close83820.02106.5690.0000.0003.4911518.48
167652018.02.16 01:02sell83830.02106.1810.0000.000
167662018.02.16 01:37close83830.02106.0960.0000.0001.5211520.00
167672018.02.16 02:55sell83840.02106.2610.0000.000
167682018.02.16 03:10sell83850.02106.3340.0000.000
167692018.02.16 03:24close83840.02106.2160.0000.0000.7711520.77
167702018.02.16 03:24close83850.02106.2160.0000.0002.1411522.91
167712018.02.16 06:06buy83860.02105.8780.0000.000
167722018.02.16 06:10buy83870.02105.7840.0000.000
167732018.02.16 06:12buy83880.02105.6520.0000.000
167742018.02.16 08:57close83860.02105.8230.0000.000-1.1211521.79
167752018.02.16 08:57close83870.02105.8230.0000.0000.6611522.45
167762018.02.16 08:57close83880.02105.8230.0000.0003.1511525.60
167772018.02.16 09:08sell83890.02105.8470.0000.000
167782018.02.16 09:52sell83900.02105.9330.0000.000
167792018.02.16 09:56sell83910.02106.0100.0000.000
167802018.02.16 10:13close83890.02105.8490.0000.000-0.1211525.48
167812018.02.16 10:13close83900.02105.8490.0000.0001.5111526.99
167822018.02.16 10:13close83910.02105.8490.0000.0002.9611529.95
167832018.02.16 12:28sell83920.02106.0910.0000.000
167842018.02.16 12:42close83920.02105.9740.0000.0002.1311532.08
167852018.02.16 13:12sell83930.02106.1630.0000.000
167862018.02.16 14:03sell83940.02106.2360.0000.000
167872018.02.16 14:23sell83950.02106.3120.0000.000
167882018.02.16 15:11close83930.02106.1420.0000.0000.3211532.40
167892018.02.16 15:11close83940.02106.1420.0000.0001.6911534.09
167902018.02.16 15:11close83950.02106.1420.0000.0003.1211537.21
167912018.02.16 16:36sell83960.02106.3400.0000.000
167922018.02.16 16:53close83960.02106.2590.0000.0001.4411538.65
167932018.02.16 20:59sell83970.02106.2660.0000.000
167942018.02.16 21:07sell83980.02106.3480.0000.000
167952018.02.16 23:21close83970.02106.2550.0000.0000.1311538.78
167962018.02.16 23:21close83980.02106.2550.0000.0001.6711540.45
167972018.02.19 05:38sell83990.02106.3170.0000.000
167982018.02.19 06:41sell84000.02106.4200.0000.000
167992018.02.19 07:58sell84010.02106.5010.0000.000
168002018.02.19 08:24sell84020.02106.5980.0000.000
168012018.02.19 13:50close83990.02106.4770.0000.000-3.0911537.36
168022018.02.19 13:50close84000.02106.4770.0000.000-1.1511536.21
168032018.02.19 13:50close84010.02106.4770.0000.0000.3711536.58
168042018.02.19 13:50close84020.02106.4770.0000.0002.1911538.77
168052018.02.19 15:28sell84030.02106.5980.0000.000
168062018.02.19 15:54sell84040.02106.6860.0000.000
168072018.02.19 17:08close84030.02106.5770.0000.0000.3111539.08
168082018.02.19 17:08close84040.02106.5770.0000.0001.9711541.05
168092018.02.20 01:49sell84050.02106.6740.0000.000
168102018.02.20 02:05sell84060.02106.7550.0000.000
168112018.02.20 05:38sell84070.02106.8420.0000.000
168122018.02.20 08:05sell84080.02106.9180.0000.000
168132018.02.21 03:47close84050.02107.6370.0000.000-18.0611522.99
168142018.02.21 03:47close84060.02107.6370.0000.000-16.5611506.42
168152018.02.21 03:47close84070.02107.6370.0000.000-14.9411491.48
168162018.02.21 03:47close84080.02107.6370.0000.000-13.5311477.95
168172018.02.22 07:01sell84090.02107.4380.0000.000
168182018.02.22 08:09close84090.02107.3530.0000.0001.5011479.45
168192018.02.23 06:47sell84100.02106.9560.0000.000
168202018.02.23 08:39sell84110.02107.0480.0000.000
168212018.02.23 08:58sell84120.02107.1190.0000.000
168222018.02.23 10:02close84100.02106.9760.0000.000-0.4511479.00
168232018.02.23 10:02close84110.02106.9760.0000.0001.2711480.27
168242018.02.23 10:02close84120.02106.9760.0000.0002.5911482.86
168252018.02.23 23:00sell84130.02106.8810.0000.000
168262018.02.23 23:30close84130.02106.8170.0000.0001.1211483.98
168272018.02.26 07:02sell84140.02106.6850.0000.000
168282018.02.26 07:40close84140.02106.5920.0000.0001.6611485.64
168292018.02.27 07:16buy84150.02106.8840.0000.000
168302018.02.27 08:29buy84160.02106.8090.0000.000
168312018.02.27 09:36close84150.02106.8980.0000.0000.1811485.82
168322018.02.27 09:36close84160.02106.8980.0000.0001.5911487.41
168332018.02.28 07:32buy84170.02107.1160.0000.000
168342018.02.28 08:10buy84180.02107.0420.0000.000
168352018.02.28 10:04close84170.02107.1330.0000.0000.2411487.65
168362018.02.28 10:04close84180.02107.1330.0000.0001.6211489.27
168372018.03.01 06:23sell84190.02106.8280.0000.000
168382018.03.01 07:43close84190.02106.7610.0000.0001.1811490.45
168392018.03.02 06:30sell84200.02106.1450.0000.000
168402018.03.02 07:08close84200.02106.0650.0000.0001.4311491.88
168412018.03.02 07:48buy84210.02105.9810.0000.000
168422018.03.02 07:54buy84220.02105.8870.0000.000
168432018.03.02 07:59buy84230.02105.7810.0000.000
168442018.03.02 09:02close84210.02105.9710.0000.000-0.2711491.61
168452018.03.02 09:02close84220.02105.9710.0000.0001.5111493.12
168462018.03.02 09:02close84230.02105.9710.0000.0003.5111496.63
168472018.03.02 16:35sell84240.02105.4870.0000.000
168482018.03.02 16:46close84240.02105.4150.0000.0001.2911497.92
168492018.03.02 17:38sell84250.02105.5340.0000.000
168502018.03.02 18:02close84250.02105.4450.0000.0001.6111499.53
168512018.03.02 18:31sell84260.02105.6030.0000.000
168522018.03.02 18:37close84260.02105.5120.0000.0001.6411501.17
168532018.03.02 18:50sell84270.02105.6000.0000.000
168542018.03.02 20:03close84270.02105.5490.0000.0000.8911502.06
168552018.03.02 22:25sell84280.02105.7010.0000.000
168562018.03.02 22:44close84280.02105.6380.0000.0001.1111503.17
168572018.03.05 06:03sell84290.02105.5810.0000.000
168582018.03.05 06:47close84290.02105.5190.0000.0001.1011504.27
168592018.03.05 16:06sell84300.02105.7100.0000.000
168602018.03.05 16:33sell84310.02105.7940.0000.000
168612018.03.05 16:36sell84320.02105.8720.0000.000
168622018.03.05 18:42sell84330.02105.9450.0000.000
168632018.03.06 06:48buy84340.02106.2990.0000.000
168642018.03.06 07:27close84300.02106.2150.0000.000-9.6811494.58
168652018.03.06 07:27close84310.02106.2150.0000.000-8.1011486.48
168662018.03.06 07:27close84320.02106.2150.0000.000-6.6311479.85
168672018.03.06 07:27close84330.02106.2150.0000.000-5.2511474.60
168682018.03.06 07:27buy84350.02106.2150.0000.000
168692018.03.06 09:34buy84360.02106.1360.0000.000
168702018.03.06 10:17buy84370.02106.0550.0000.000
168712018.03.06 13:18close84340.02106.2290.0000.000-1.4011473.20
168722018.03.06 13:18close84350.02106.2290.0000.0000.1811473.38
168732018.03.06 13:18close84360.02106.2290.0000.0001.6711475.05
168742018.03.06 13:18close84370.02106.2290.0000.0003.2011478.25
168752018.03.07 07:30buy84380.02105.6070.0000.000
168762018.03.07 08:33buy84390.02105.5320.0000.000
168772018.03.07 08:49close84380.02105.6520.0000.0000.7711479.02
168782018.03.07 08:49close84390.02105.6520.0000.0002.1911481.21
168792018.03.07 09:39sell84400.02105.7310.0000.000
168802018.03.07 11:12close84400.02105.6790.0000.0000.9011482.11
168812018.03.08 06:08buy84410.02106.0130.0000.000
168822018.03.08 06:39close84410.02106.0820.0000.0001.2211483.33
168832018.03.08 07:29buy84420.02105.9720.0000.000
168842018.03.08 10:49close84420.02106.0410.0000.0001.2211484.55
168852018.03.08 23:03sell84430.02106.2760.0000.000
168862018.03.08 23:41close84430.02106.1910.0000.0001.5211486.07
168872018.03.11 23:00buy84440.02106.6970.0000.000
168882018.03.11 23:30close84440.02106.7790.0000.0001.4611487.53
168892018.03.12 06:35buy84450.02106.5240.0000.000
168902018.03.12 06:38buy84460.02106.4430.0000.000
168912018.03.12 07:11close84450.02106.5950.0000.0001.2511488.78
168922018.03.12 07:11close84460.02106.5950.0000.0002.7711491.55
168932018.03.13 06:01sell84470.02106.5560.0000.000
168942018.03.13 06:17sell84480.02106.6450.0000.000
168952018.03.13 06:44sell84490.02106.7340.0000.000
168962018.03.13 07:06sell84500.02106.8090.0000.000
168972018.03.13 14:33buy84510.02107.1130.0000.000
168982018.03.13 14:36buy84520.02107.0390.0000.000
168992018.03.13 14:42buy84530.02106.9410.0000.000
169002018.03.13 14:43buy84540.02106.8250.0000.000
169012018.03.13 14:44close84470.02106.7750.0000.000-4.1811487.37
169022018.03.13 14:44close84480.02106.7750.0000.000-2.5211484.85
169032018.03.13 14:44close84490.02106.7750.0000.000-0.8511484.00
169042018.03.13 14:44close84500.02106.7750.0000.0000.5611484.56
169052018.03.13 16:19close84510.02107.0730.0000.000-0.8311483.73
169062018.03.13 16:19close84520.02107.0730.0000.0000.5611484.29
169072018.03.13 16:19close84530.02107.0730.0000.0002.3911486.68
169082018.03.13 16:19close84540.02107.0730.0000.0004.5511491.23
169092018.03.13 23:28buy84550.02106.4810.0000.000
169102018.03.14 00:09buy84560.02106.4060.0000.000
169112018.03.14 01:25close84550.02106.4980.0000.0000.2411491.46
169122018.03.14 01:25close84560.02106.4980.0000.0001.6511493.11
169132018.03.14 07:48buy84570.02106.3940.0000.000
169142018.03.14 08:01close84570.02106.5130.0000.0002.1511495.26
169152018.03.15 07:14buy84580.02105.8500.0000.000
169162018.03.15 07:48close84580.02105.9330.0000.0001.4911496.75
169172018.03.16 06:01buy84590.02105.8870.0000.000
169182018.03.16 07:09close84590.02105.9410.0000.0000.9411497.69
169192018.03.18 23:00buy84600.02105.9270.0000.000
169202018.03.18 23:27close84600.02106.0150.0000.0001.5811499.27
169212018.03.19 06:16buy84610.02105.7550.0000.000
169222018.03.19 06:33close84610.02105.8150.0000.0001.0511500.32
169232018.03.19 06:55buy84620.02105.7520.0000.000
169242018.03.19 07:04buy84630.02105.6810.0000.000
169252018.03.19 08:23close84620.02105.7680.0000.0000.2211500.54
169262018.03.19 08:23close84630.02105.7680.0000.0001.5711502.11
169272018.03.20 06:38sell84640.02106.2990.0000.000
169282018.03.20 09:01close84640.02106.2300.0000.0001.2211503.33
169292018.03.22 06:34sell84650.02105.7550.0000.000
169302018.03.22 07:04sell84660.02105.8250.0000.000
169312018.03.22 07:40sell84670.02105.9000.0000.000
169322018.03.22 09:23close84650.02105.7760.0000.000-0.4811502.85
169332018.03.22 09:23close84660.02105.7760.0000.0000.8511503.70
169342018.03.22 09:23close84670.02105.7760.0000.0002.2611505.96
169352018.03.23 06:11buy84680.02104.7420.0000.000
169362018.03.23 06:20close84680.02104.8300.0000.0001.6011507.56
169372018.03.23 09:01sell84690.02104.8970.0000.000
169382018.03.23 09:19close84690.02104.8170.0000.0001.4511509.01
169392018.03.23 09:29sell84700.02104.8890.0000.000
169402018.03.23 09:46sell84710.02104.9610.0000.000
169412018.03.23 10:03sell84720.02105.0540.0000.000
169422018.03.23 10:55close84700.02104.8880.0000.000-0.0611508.95
169432018.03.23 10:55close84710.02104.8880.0000.0001.3111510.26
169442018.03.23 10:55close84720.02104.8880.0000.0003.0911513.35
169452018.03.23 13:16sell84730.02105.0540.0000.000
169462018.03.23 13:33close84730.02104.9730.0000.0001.4611514.81
169472018.03.23 14:01sell84740.02105.0920.0000.000
169482018.03.23 14:20sell84750.02105.1800.0000.000
169492018.03.23 15:34sell84760.02105.2770.0000.000
169502018.03.23 16:07close84740.02105.0730.0000.0000.2811515.09
169512018.03.23 16:07close84750.02105.0730.0000.0001.9611517.05
169522018.03.23 16:07close84760.02105.0730.0000.0003.8011520.85
169532018.03.25 23:11buy84770.02104.6820.0000.000
169542018.03.26 00:12close84770.02104.7410.0000.0001.0511521.90
169552018.03.26 02:52sell84780.02104.9230.0000.000
169562018.03.26 03:19sell84790.02105.0420.0000.000
169572018.03.26 03:49close84780.02104.9060.0000.0000.2411522.14
169582018.03.26 03:49close84790.02104.9060.0000.0002.5111524.65
169592018.03.26 06:59buy84800.02104.8750.0000.000
169602018.03.26 07:27close84800.02104.9720.0000.0001.7711526.42
169612018.03.26 07:36sell84810.02104.9810.0000.000
169622018.03.26 08:03sell84820.02105.0510.0000.000
169632018.03.26 09:15sell84830.02105.1410.0000.000
169642018.03.26 10:48close84810.02105.0050.0000.000-0.5411525.88
169652018.03.26 10:48close84820.02105.0050.0000.0000.8011526.68
169662018.03.26 10:48close84830.02105.0050.0000.0002.5111529.19
169672018.03.27 06:26buy84840.02105.5790.0000.000
169682018.03.27 07:22close84840.02105.6490.0000.0001.2511530.44
169692018.03.29 03:12buy84850.02106.7730.0000.000
169702018.03.29 03:20buy84860.02106.6980.0000.000
169712018.03.29 03:47buy84870.02106.6260.0000.000
169722018.03.29 04:24buy84880.02106.5390.0000.000
169732018.03.29 20:44close84850.02106.5330.0000.000-4.5911525.85
169742018.03.29 20:44close84860.02106.5330.0000.000-3.1811522.67
169752018.03.29 20:44close84870.02106.5330.0000.000-1.8311520.84
169762018.03.29 20:44close84880.02106.5330.0000.000-0.1911520.65
169772018.03.30 07:54buy84890.02106.1410.0000.000
169782018.03.30 08:06close84890.02106.3290.0000.0003.4611524.11
169792018.04.03 07:47sell84900.02105.9920.0000.000
169802018.04.03 08:33sell84910.02106.0680.0000.000
169812018.04.03 08:55close84900.02105.7850.0000.0003.8311527.94
169822018.04.03 08:55close84910.02105.7850.0000.0005.2711533.21
169832018.04.04 07:27sell84920.02106.5900.0000.000
169842018.04.04 07:50close84920.02106.5090.0000.0001.4411534.65
169852018.04.05 06:23sell84930.02107.0090.0000.000
169862018.04.05 06:36close84930.02106.9220.0000.0001.5511536.20
169872018.04.05 07:39buy84940.02106.8700.0000.000
169882018.04.05 08:17close84940.02106.9340.0000.0001.1211537.32
169892018.04.05 11:35buy84950.02107.0160.0000.000
169902018.04.05 13:34close84950.02107.0710.0000.0000.9511538.27
169912018.04.05 19:43buy84960.02107.3620.0000.000
169922018.04.05 20:40close84960.02107.4240.0000.0001.0711539.34
169932018.04.06 00:50buy84970.02107.2670.0000.000
169942018.04.06 00:53buy84980.02107.1920.0000.000
169952018.04.06 01:06buy84990.02107.0930.0000.000
169962018.04.06 04:22close84970.02107.2440.0000.000-0.5111538.83
169972018.04.06 04:22close84980.02107.2440.0000.0000.8911539.72
169982018.04.06 04:22close84990.02107.2440.0000.0002.7411542.46
169992018.04.06 06:23sell85000.02107.3160.0000.000
170002018.04.06 06:34sell85010.02107.3980.0000.000
170012018.04.06 07:32close85000.02107.2950.0000.0000.3111542.77
170022018.04.06 07:32close85010.02107.2950.0000.0001.8411544.61
170032018.04.06 11:47buy85020.02107.3420.0000.000
170042018.04.06 14:30close85020.02107.4060.0000.0001.1111545.72
170052018.04.06 14:31buy85030.02107.1860.0000.000
170062018.04.06 14:33close85030.02107.2590.0000.0001.2811547.00
170072018.04.06 14:33buy85040.02107.2630.0000.000
170082018.04.06 14:34buy85050.02107.1800.0000.000
170092018.04.06 14:42close85040.02107.3030.0000.0000.6711547.67
170102018.04.06 14:42close85050.02107.3030.0000.0002.2111549.88
170112018.04.06 14:54buy85060.02107.2720.0000.000
170122018.04.06 15:05buy85070.02107.1780.0000.000
170132018.04.06 15:17buy85080.02107.1060.0000.000
170142018.04.06 15:25buy85090.02107.0280.0000.000
170152018.04.06 15:51close85060.02107.2520.0000.000-0.4511549.43
170162018.04.06 15:51close85070.02107.2520.0000.0001.3011550.73
170172018.04.06 15:51close85080.02107.2520.0000.0002.6411553.37
170182018.04.06 15:51close85090.02107.2520.0000.0004.1011557.47
170192018.04.10 23:42sell85100.02107.2460.0000.000
170202018.04.11 00:19close85100.02107.1800.0000.0001.0611558.53
170212018.04.11 06:20buy85110.02107.0380.0000.000
170222018.04.11 07:31close85110.02107.0950.0000.0000.9811559.51
170232018.04.12 07:02sell85120.02106.9600.0000.000
170242018.04.12 08:03close85120.02106.9100.0000.0000.8611560.37
170252018.04.12 23:06sell85130.02107.3260.0000.000
170262018.04.13 00:35close85130.02107.2720.0000.0000.8411561.20
170272018.04.13 07:30sell85140.02107.4370.0000.000
170282018.04.13 08:03sell85150.02107.5710.0000.000
170292018.04.13 09:20sell85160.02107.6660.0000.000
170302018.04.13 15:03sell85170.02107.7570.0000.000
170312018.04.13 15:47buy85180.02107.6180.0000.000
170322018.04.13 16:09close85140.02107.5490.0000.000-2.1611559.04
170332018.04.13 16:09close85150.02107.5490.0000.0000.3311559.37
170342018.04.13 16:09close85160.02107.5490.0000.0002.1011561.47
170352018.04.13 16:09close85170.02107.5490.0000.0003.7911565.26
170362018.04.13 16:10buy85190.02107.5380.0000.000
170372018.04.13 17:05buy85200.02107.4610.0000.000
170382018.04.13 18:59buy85210.02107.3860.0000.000
170392018.04.15 23:15sell85220.02107.5120.0000.000
170402018.04.16 00:16close85180.02107.5610.0000.000-1.1411564.12
170412018.04.16 00:16close85190.02107.5610.0000.0000.3511564.47
170422018.04.16 00:16close85200.02107.5610.0000.0001.7811566.25
170432018.04.16 00:16close85210.02107.5610.0000.0003.1711569.41
170442018.04.16 02:16close85220.02107.4600.0000.0000.8011570.21
170452018.04.16 07:34buy85230.02107.1390.0000.000
170462018.04.16 07:59close85230.02107.2140.0000.0001.3211571.53
170472018.04.18 06:52sell85240.02107.3730.0000.000
170482018.04.18 08:04close85240.02107.3160.0000.0000.9811572.51
170492018.04.22 23:06sell85250.02107.7830.0000.000
170502018.04.23 00:07close85250.02107.7040.0000.0001.3011573.81
170512018.04.24 04:35buy85260.02108.7020.0000.000
170522018.04.24 04:57close85260.02108.7670.0000.0001.1211574.93
170532018.04.24 18:15buy85270.02108.9800.0000.000
170542018.04.24 18:17buy85280.02108.8920.0000.000
170552018.04.24 18:35buy85290.02108.8070.0000.000
170562018.04.24 18:59buy85300.02108.7300.0000.000
170572018.04.25 02:31close85270.02108.9170.0000.000-1.2411573.69
170582018.04.25 02:31close85280.02108.9170.0000.0000.3811574.06
170592018.04.25 02:31close85290.02108.9170.0000.0001.9411576.00
170602018.04.25 02:31close85300.02108.9170.0000.0003.3511579.35
170612018.04.25 11:22buy85310.02109.0270.0000.000
170622018.04.25 12:14close85310.02109.0960.0000.0001.1811580.53
170632018.04.26 02:13buy85320.02109.2810.0000.000
170642018.04.26 02:33close85320.02109.3570.0000.0001.3111581.84
170652018.04.26 12:34buy85330.02109.2660.0000.000
170662018.04.26 12:55buy85340.02109.1900.0000.000
170672018.04.26 13:23buy85350.02109.1140.0000.000
170682018.04.26 14:38close85330.02109.2540.0000.000-0.3011581.54
170692018.04.26 14:38close85340.02109.2540.0000.0001.0911582.63
170702018.04.26 14:38close85350.02109.2540.0000.0002.4811585.11
170712018.04.26 15:28buy85360.02109.0860.0000.000
170722018.04.26 15:42close85360.02109.1540.0000.0001.1711586.28
170732018.04.26 23:01buy85370.02109.3060.0000.000
170742018.04.27 03:57buy85380.02109.2230.0000.000
170752018.04.27 04:33buy85390.02109.1520.0000.000
170762018.04.27 07:14close85370.02109.2870.0000.000-0.4311585.85
170772018.04.27 07:14close85380.02109.2870.0000.0001.0911586.94
170782018.04.27 07:14close85390.02109.2870.0000.0002.3911589.33
170792018.04.27 07:15sell85400.02109.2760.0000.000
170802018.04.27 09:15sell85410.02109.3470.0000.000
170812018.04.27 09:24sell85420.02109.4610.0000.000
170822018.04.27 10:46close85400.02109.3110.0000.000-0.7211588.61
170832018.04.27 10:46close85410.02109.3110.0000.0000.5811589.19
170842018.04.27 10:46close85420.02109.3110.0000.0002.6611591.85
170852018.04.27 11:38buy85430.02109.2600.0000.000
170862018.04.27 12:09close85430.02109.3610.0000.0001.7711593.62
170872018.04.27 15:33buy85440.02109.2290.0000.000
170882018.04.27 15:36buy85450.02109.1500.0000.000
170892018.04.27 16:17close85440.02109.2510.0000.0000.3211593.94
170902018.04.27 16:17close85450.02109.2510.0000.0001.7711595.71
170912018.05.01 18:50buy85460.02109.6300.0000.000
170922018.05.01 19:10buy85470.02109.5270.0000.000
170932018.05.01 19:30close85460.02109.6400.0000.0000.1011595.81
170942018.05.01 19:30close85470.02109.6400.0000.0001.9811597.79
170952018.05.02 02:15buy85480.02109.7320.0000.000
170962018.05.02 02:38close85480.02109.8020.0000.0001.2011598.99
170972018.05.02 03:57buy85490.02109.6940.0000.000
170982018.05.02 06:19close85490.02109.7450.0000.0000.8511599.84
170992018.05.02 07:20sell85500.02109.7750.0000.000
171002018.05.02 08:46sell85510.02109.8520.0000.000
171012018.05.02 09:49close85500.02109.7600.0000.0000.1911600.03
171022018.05.02 09:49close85510.02109.7600.0000.0001.6011601.63
171032018.05.02 18:54buy85520.02109.8590.0000.000
171042018.05.02 19:26close85520.02109.9230.0000.0001.0811602.71
171052018.05.02 19:56buy85530.02109.8470.0000.000
171062018.05.02 20:02buy85540.02109.7760.0000.000
171072018.05.02 20:04buy85550.02109.6950.0000.000
171082018.05.02 20:15buy85560.02109.6220.0000.000
171092018.05.02 21:34close85530.02109.7950.0000.000-1.0311601.68
171102018.05.02 21:34close85540.02109.7950.0000.0000.2711601.95
171112018.05.02 21:34close85550.02109.7950.0000.0001.7411603.69
171122018.05.02 21:34close85560.02109.7950.0000.0003.0711606.76
171132018.05.03 02:30buy85570.02109.7670.0000.000
171142018.05.03 03:01buy85580.02109.6900.0000.000
171152018.05.03 03:41buy85590.02109.6160.0000.000
171162018.05.03 09:03close85570.02109.7270.0000.000-0.8111605.95
171172018.05.03 09:03close85580.02109.7270.0000.0000.5911606.54
171182018.05.03 09:03close85590.02109.7270.0000.0001.9411608.48
171192018.05.04 06:52sell85600.02109.0960.0000.000
171202018.05.04 09:24close85600.02109.0340.0000.0001.0611609.54
171212018.05.07 06:08sell85610.02109.0860.0000.000
171222018.05.07 07:29sell85620.02109.1660.0000.000
171232018.05.07 08:10sell85630.02109.2430.0000.000
171242018.05.07 09:05sell85640.02109.3190.0000.000
171252018.05.07 16:47close85610.02109.1970.0000.000-2.1111607.43
171262018.05.07 16:47close85620.02109.1970.0000.000-0.6511606.78
171272018.05.07 16:47close85630.02109.1970.0000.0000.7611607.54
171282018.05.07 16:47close85640.02109.1970.0000.0002.1511609.69
171292018.05.08 06:03sell85650.02109.0540.0000.000
171302018.05.08 08:06close85650.02108.9770.0000.0001.3311611.02
171312018.05.10 07:33sell85660.02109.7770.0000.000
171322018.05.10 08:02sell85670.02109.8600.0000.000
171332018.05.10 09:05sell85680.02109.9330.0000.000
171342018.05.10 10:52close85660.02109.7990.0000.000-0.4811610.54
171352018.05.10 10:52close85670.02109.7990.0000.0001.0311611.57
171362018.05.10 10:52close85680.02109.7990.0000.0002.3611613.93
171372018.05.11 07:43sell85690.02109.5100.0000.000
171382018.05.11 08:14close85690.02109.4500.0000.0001.0211614.95
171392018.05.14 07:20sell85700.02109.4000.0000.000
171402018.05.14 08:09close85700.02109.3290.0000.0001.2211616.17
171412018.05.15 06:30sell85710.02109.8360.0000.000
171422018.05.15 06:57sell85720.02109.9070.0000.000
171432018.05.15 08:28sell85730.02109.9840.0000.000
171442018.05.15 09:03close85710.02109.8410.0000.000-0.1711616.00
171452018.05.15 09:03close85720.02109.8410.0000.0001.1211617.12
171462018.05.15 09:03close85730.02109.8410.0000.0002.5211619.64
171472018.05.15 22:10buy85740.02110.2930.0000.000
171482018.05.15 22:52close85740.02110.3660.0000.0001.2411620.88
171492018.05.16 01:15buy85750.02110.2490.0000.000
171502018.05.16 02:03close85750.02110.3310.0000.0001.4111622.29
171512018.05.17 18:55buy85760.02110.6540.0000.000
171522018.05.17 19:27close85760.02110.7150.0000.0001.0211623.31
171532018.05.18 07:30buy85770.02110.8510.0000.000
171542018.05.18 09:52close85770.02110.9010.0000.0000.8211624.13
171552018.05.18 15:37buy85780.02110.8690.0000.000
171562018.05.18 16:13close85780.02110.9300.0000.0001.0211625.15
171572018.05.18 16:31buy85790.02110.8440.0000.000
171582018.05.18 16:34buy85800.02110.7690.0000.000
171592018.05.18 16:41buy85810.02110.6870.0000.000
171602018.05.18 22:20close85790.02110.7750.0000.000-1.3311623.82
171612018.05.18 22:20close85800.02110.7750.0000.0000.0311623.85
171622018.05.18 22:20close85810.02110.7750.0000.0001.5111625.36
171632018.05.20 23:06sell85820.02110.8590.0000.000
171642018.05.21 02:15sell85830.02111.0120.0000.000
171652018.05.21 05:01sell85840.02111.0910.0000.000
171662018.05.21 06:02sell85850.02111.1820.0000.000
171672018.05.21 11:43buy85860.02111.2600.0000.000
171682018.05.21 12:49close85860.02111.3160.0000.0000.9311626.29
171692018.05.21 13:58close85820.02111.2540.0000.000-7.2711619.01
171702018.05.21 13:58close85830.02111.2540.0000.000-4.4311614.58
171712018.05.21 13:58close85840.02111.2540.0000.000-3.0111611.57
171722018.05.21 13:58close85850.02111.2540.0000.000-1.3711610.20
171732018.05.21 15:04buy85870.02111.2280.0000.000
171742018.05.21 15:58buy85880.02111.1450.0000.000
171752018.05.21 17:07close85870.02111.2450.0000.0000.2311610.43
171762018.05.21 17:07close85880.02111.2450.0000.0001.7211612.15
171772018.05.21 18:10buy85890.02111.0650.0000.000
171782018.05.21 20:03close85890.02111.1190.0000.0000.8911613.04
171792018.05.21 22:33buy85900.02110.9820.0000.000
171802018.05.21 23:08close85900.02111.0420.0000.0001.0011614.04
171812018.05.23 14:14sell85910.02109.8360.0000.000
171822018.05.23 14:24sell85920.02109.9440.0000.000
171832018.05.23 15:18sell85930.02110.0430.0000.000
171842018.05.23 15:31sell85940.02110.1150.0000.000
171852018.05.23 16:47close85910.02109.9170.0000.000-1.5511612.49
171862018.05.23 16:47close85920.02109.9170.0000.0000.4111612.90
171872018.05.23 16:47close85930.02109.9170.0000.0002.2111615.11
171882018.05.23 16:47close85940.02109.9170.0000.0003.5211618.63
171892018.05.23 23:18buy85950.02109.9690.0000.000
171902018.05.24 01:11close85950.02110.0200.0000.0000.8411619.47
171912018.05.24 07:20buy85960.02109.3540.0000.000
171922018.05.24 07:32close85960.02109.4210.0000.0001.1411620.61
171932018.05.24 08:37sell85970.02109.5200.0000.000
171942018.05.24 08:44sell85980.02109.5960.0000.000
171952018.05.24 10:25sell85990.02109.6900.0000.000
171962018.05.24 12:18sell86000.02109.7630.0000.000
171972018.05.24 14:03close85970.02109.5740.0000.000-1.0711619.54
171982018.05.24 14:03close85980.02109.5740.0000.0000.3211619.86
171992018.05.24 14:03close85990.02109.5740.0000.0002.0411621.90
172002018.05.24 14:03close86000.02109.5740.0000.0003.3711625.27
172012018.05.24 23:56buy86010.02109.2280.0000.000
172022018.05.25 00:26buy86020.02109.1570.0000.000
172032018.05.25 01:01close86010.02109.2530.0000.0000.3811625.65
172042018.05.25 01:01close86020.02109.2530.0000.0001.6811627.33
172052018.05.25 02:11sell86030.02109.3640.0000.000
172062018.05.25 02:14sell86040.02109.4420.0000.000
172072018.05.25 02:30sell86050.02109.5230.0000.000
172082018.05.25 03:18sell86060.02109.6220.0000.000
172092018.05.25 08:12close86030.02109.4790.0000.000-2.1811625.15
172102018.05.25 08:12close86040.02109.4790.0000.000-0.7611624.39
172112018.05.25 08:12close86050.02109.4790.0000.0000.7211625.11
172122018.05.25 08:12close86060.02109.4790.0000.0002.5311627.64
172132018.05.25 19:39sell86070.02109.4510.0000.000
172142018.05.25 20:40close86070.02109.3990.0000.0000.8711628.51
172152018.05.27 23:01sell86080.02109.7480.0000.000
172162018.05.27 23:26close86080.02109.6580.0000.0001.5611630.07
172172018.05.27 23:27sell86090.02109.6680.0000.000
172182018.05.27 23:31sell86100.02109.7710.0000.000
172192018.05.28 00:18close86090.02109.6360.0000.0000.4111630.48
172202018.05.28 00:18close86100.02109.6360.0000.0002.2911632.77
172212018.05.28 07:40sell86110.02109.4900.0000.000
172222018.05.28 07:55sell86120.02109.5610.0000.000
172232018.05.28 08:59close86110.02109.4580.0000.0000.5011633.27
172242018.05.28 08:59close86120.02109.4580.0000.0001.8011635.07
172252018.05.29 07:06sell86130.02109.1130.0000.000
172262018.05.29 07:24close86130.02109.0310.0000.0001.4211636.49
172272018.05.29 15:05sell86140.02109.0020.0000.000
172282018.05.29 15:19close86140.02108.9150.0000.0001.5211638.01
172292018.05.29 16:02sell86150.02109.0530.0000.000
172302018.05.29 16:20close86150.02108.9850.0000.0001.1711639.18
172312018.05.30 03:38sell86160.02108.6970.0000.000
172322018.05.30 03:56close86160.02108.6330.0000.0001.1011640.28
172332018.05.30 07:46buy86170.02108.5550.0000.000
172342018.05.30 07:51buy86180.02108.4840.0000.000
172352018.05.30 07:55close86170.02108.6210.0000.0001.1411641.42
172362018.05.30 07:55close86180.02108.6210.0000.0002.4411643.86
172372018.05.30 08:02sell86190.02108.7160.0000.000
172382018.05.30 08:07sell86200.02108.8250.0000.000
172392018.05.30 09:47close86190.02108.7160.0000.000-0.0811643.78
172402018.05.30 09:47close86200.02108.7160.0000.0001.9311645.71
172412018.05.30 12:36sell86210.02108.8770.0000.000
172422018.05.30 13:14sell86220.02108.9500.0000.000
172432018.05.30 14:34close86210.02108.8120.0000.0001.1111646.82
172442018.05.30 14:34close86220.02108.8120.0000.0002.4611649.28
172452018.05.31 05:19sell86230.02108.7460.0000.000
172462018.05.31 06:59close86230.02108.6900.0000.0000.9511650.23
172472018.05.31 07:52sell86240.02108.8300.0000.000
172482018.05.31 08:03close86240.02108.7470.0000.0001.4511651.68
172492018.06.05 06:45sell86250.02109.9270.0000.000
172502018.06.05 07:46close86250.02109.8570.0000.0001.1911652.87
172512018.06.06 06:31sell86260.02109.9660.0000.000
172522018.06.06 07:43close86260.02109.9110.0000.0000.9211653.79
172532018.06.08 06:11buy86270.02109.6690.0000.000
172542018.06.08 07:35close86270.02109.7210.0000.0000.8711654.66
172552018.06.10 23:15buy86280.02109.3800.0000.000
172562018.06.11 00:15close86280.02109.4480.0000.0001.1611655.81
172572018.06.12 06:39sell86290.02110.3960.0000.000
172582018.06.12 07:11close86290.02110.2470.0000.0002.6211658.43
172592018.06.13 07:45buy86300.02110.5710.0000.000
172602018.06.13 09:44close86300.02110.6270.0000.0000.9311659.36
172612018.06.13 12:19buy86310.02110.5490.0000.000
172622018.06.13 15:01buy86320.02110.4650.0000.000
172632018.06.13 15:48buy86330.02110.3920.0000.000
172642018.06.13 20:01close86310.02110.5570.0000.0000.0611659.42
172652018.06.13 20:01close86320.02110.5570.0000.0001.5811661.00
172662018.06.13 20:01close86330.02110.5570.0000.0002.9011663.90
172672018.06.14 07:07buy86340.02110.1320.0000.000
172682018.06.14 07:37buy86350.02110.0610.0000.000
172692018.06.14 08:18buy86360.02109.9720.0000.000
172702018.06.14 13:50close86340.02110.0880.0000.000-0.8811663.02
172712018.06.14 13:50close86350.02110.0880.0000.0000.4111663.43
172722018.06.14 13:50close86360.02110.0880.0000.0002.0311665.46
172732018.06.15 07:31sell86370.02110.8390.0000.000
172742018.06.15 08:59close86370.02110.7850.0000.0000.8911666.35
172752018.06.17 23:15sell86380.02110.7210.0000.000
172762018.06.18 00:03close86380.02110.6530.0000.0001.0611667.41
172772018.06.18 06:51sell86390.02110.5170.0000.000
172782018.06.18 07:39close86390.02110.4520.0000.0001.1011668.51
172792018.06.20 07:12sell86400.02110.1910.0000.000
172802018.06.20 08:27close86400.02110.1410.0000.0000.8311669.34
172812018.06.21 06:31sell86410.02110.6680.0000.000
172822018.06.21 07:17sell86420.02110.7410.0000.000
172832018.06.21 08:30close86410.02110.6410.0000.0000.4111669.75
172842018.06.21 08:30close86420.02110.6410.0000.0001.7311671.48
172852018.06.22 07:40buy86430.02109.9470.0000.000
172862018.06.22 09:04close86430.02110.0070.0000.0001.0111672.49
172872018.06.24 23:10buy86440.02109.8800.0000.000
172882018.06.24 23:18close86440.02110.0150.0000.0002.3711674.86
172892018.06.25 07:15buy86450.02109.4330.0000.000
172902018.06.25 08:19close86450.02109.5000.0000.0001.1411676.00
172912018.06.26 07:15sell86460.02109.5580.0000.000
172922018.06.26 08:16sell86470.02109.6370.0000.000
172932018.06.26 08:53sell86480.02109.7110.0000.000
172942018.06.26 11:24sell86490.02109.7960.0000.000
172952018.06.26 12:32close86460.02109.6160.0000.000-1.1411674.86
172962018.06.26 12:32close86470.02109.6160.0000.0000.3011675.16
172972018.06.26 12:32close86480.02109.6160.0000.0001.6511676.81
172982018.06.26 12:32close86490.02109.6160.0000.0003.2011680.01
172992018.06.26 23:13buy86500.02110.0380.0000.000
173002018.06.27 01:23close86500.02110.0890.0000.0000.8511680.86
173012018.06.27 06:36sell86510.02109.9830.0000.000
173022018.06.27 07:36close86510.02109.9300.0000.0000.8811681.74
173032018.06.28 06:01sell86520.02110.2230.0000.000
173042018.06.28 06:14sell86530.02110.2940.0000.000
173052018.06.28 08:39sell86540.02110.3680.0000.000
173062018.06.28 11:41close86520.02110.2450.0000.000-0.4811681.26
173072018.06.28 11:41close86530.02110.2450.0000.0000.8111682.07
173082018.06.28 11:41close86540.02110.2450.0000.0002.1511684.22
173092018.07.02 06:00buy86550.02110.8630.0000.000
173102018.07.02 06:15buy86560.02110.7680.0000.000
173112018.07.02 07:28buy86570.02110.6840.0000.000
173122018.07.02 10:54close86550.02110.8320.0000.000-0.6411683.58
173132018.07.02 10:54close86560.02110.8320.0000.0001.0711684.65
173142018.07.02 10:54close86570.02110.8320.0000.0002.5911687.24
173152018.07.03 07:32sell86580.02110.9440.0000.000
173162018.07.03 08:20sell86590.02111.0170.0000.000
173172018.07.03 09:04sell86600.02111.0880.0000.000
173182018.07.03 09:42close86580.02110.9540.0000.000-0.2611686.98
173192018.07.03 09:42close86590.02110.9540.0000.0001.0611688.04
173202018.07.03 09:42close86600.02110.9540.0000.0002.3411690.38
173212018.07.04 06:11sell86610.02110.4610.0000.000
173222018.07.04 07:32close86610.02110.4100.0000.0000.8411691.22
173232018.07.05 07:38sell86620.02110.4760.0000.000
173242018.07.05 07:45sell86630.02110.5870.0000.000
173252018.07.05 07:52sell86640.02110.6710.0000.000
173262018.07.05 14:22close86620.02110.5730.0000.000-1.8311689.39
173272018.07.05 14:22close86630.02110.5730.0000.0000.1711689.56
173282018.07.05 14:22close86640.02110.5730.0000.0001.6911691.25
173292018.07.06 06:05buy86650.02110.6270.0000.000
173302018.07.06 06:13close86650.02110.7410.0000.0001.9811693.23
173312018.07.06 07:31sell86660.02110.7840.0000.000
173322018.07.06 08:20close86660.02110.7030.0000.0001.3811694.61
173332018.07.10 06:01sell86670.02111.0920.0000.000
173342018.07.10 07:05sell86680.02111.1680.0000.000
173352018.07.10 08:38close86670.02111.0800.0000.0000.1411694.75
173362018.07.10 08:38close86680.02111.0800.0000.0001.5011696.25
173372018.07.10 23:00buy86690.02111.0070.0000.000
173382018.07.10 23:02buy86700.02110.9290.0000.000
173392018.07.11 00:21buy86710.02110.8420.0000.000
173402018.07.11 03:59close86690.02110.9980.0000.000-0.2411696.01
173412018.07.11 03:59close86700.02110.9980.0000.0001.1611697.16
173422018.07.11 03:59close86710.02110.9980.0000.0002.7311699.89
173432018.07.11 23:37buy86720.02111.9500.0000.000
173442018.07.12 02:02close86720.02112.0060.0000.0000.9111700.81
173452018.07.12 15:13buy86730.02112.3780.0000.000
173462018.07.12 15:24close86730.02112.4440.0000.0001.0911701.90
173472018.07.13 04:34buy86740.02112.5820.0000.000
173482018.07.13 05:34close86740.02112.6500.0000.0001.1311703.03
173492018.07.13 07:54buy86750.02112.5710.0000.000
173502018.07.13 08:55close86750.02112.6450.0000.0001.2311704.26
173512018.07.13 11:40buy86760.02112.5170.0000.000
173522018.07.13 11:57buy86770.02112.4240.0000.000
173532018.07.13 12:13close86760.02112.5440.0000.0000.4011704.66
173542018.07.13 12:13close86770.02112.5440.0000.0002.0511706.71
173552018.07.13 16:51buy86780.02112.4050.0000.000
173562018.07.13 17:14close86780.02112.4660.0000.0001.0011707.71
173572018.07.13 17:44buy86790.02112.3670.0000.000
173582018.07.13 18:10close86790.02112.4310.0000.0001.0611708.77
173592018.07.13 20:01buy86800.02112.3680.0000.000
173602018.07.13 20:15buy86810.02112.2970.0000.000
173612018.07.16 00:03close86800.02112.4200.0000.0000.8511709.61
173622018.07.16 00:03close86810.02112.4200.0000.0002.1111711.72
173632018.07.16 07:50buy86820.02112.4020.0000.000
173642018.07.16 09:21close86820.02112.4670.0000.0001.0811712.80
173652018.07.16 13:08buy86830.02112.3350.0000.000
173662018.07.16 14:33close86830.02112.3870.0000.0000.8511713.65
173672018.07.18 03:47buy86840.02112.8990.0000.000
173682018.07.18 04:48close86840.02112.9490.0000.0000.8111714.46
173692018.07.18 07:14sell86850.02113.0160.0000.000
173702018.07.18 08:34sell86860.02113.0890.0000.000
173712018.07.18 11:07close86850.02112.9880.0000.0000.4211714.88
173722018.07.18 11:07close86860.02112.9880.0000.0001.7111716.59
173732018.07.18 11:15buy86870.02112.9610.0000.000
173742018.07.18 13:03close86870.02113.0150.0000.0000.8811717.47
173752018.07.18 14:15buy86880.02112.7550.0000.000
173762018.07.18 15:12close86880.02112.8230.0000.0001.1311718.60
173772018.07.18 18:26buy86890.02112.7410.0000.000
173782018.07.18 19:55close86890.02112.7960.0000.0000.9011719.50
173792018.07.19 07:45sell86900.02112.8130.0000.000
173802018.07.19 09:11sell86910.02112.9200.0000.000
173812018.07.19 09:59sell86920.02112.9980.0000.000
173822018.07.19 14:31sell86930.02113.1010.0000.000
173832018.07.19 15:53buy86940.02112.9270.0000.000
173842018.07.19 15:57close86900.02112.9160.0000.000-1.9011717.60
173852018.07.19 15:57close86910.02112.9160.0000.000-0.0111717.59
173862018.07.19 15:57close86920.02112.9160.0000.0001.3711718.96
173872018.07.19 15:57close86930.02112.9160.0000.0003.2011722.16
173882018.07.19 16:10buy86950.02112.8350.0000.000
173892018.07.19 16:51close86940.02112.9500.0000.0000.3311722.49
173902018.07.19 16:51close86950.02112.9500.0000.0001.9611724.45
173912018.07.20 06:56buy86960.02112.2270.0000.000
173922018.07.20 07:27close86960.02112.2970.0000.0001.1711725.62
173932018.07.22 23:00buy86970.02111.3970.0000.000
173942018.07.23 00:02close86970.02111.4500.0000.0000.8711726.49
173952018.07.23 08:03sell86980.02111.0060.0000.000
173962018.07.23 08:15close86980.02110.9060.0000.0001.7211728.21
173972018.07.23 08:59sell86990.02111.0190.0000.000
173982018.07.23 09:09sell87000.02111.1130.0000.000
173992018.07.23 09:19close86990.02111.0060.0000.0000.1511728.36
174002018.07.23 09:19close87000.02111.0060.0000.0001.8511730.21
174012018.07.23 10:54sell87010.02111.0880.0000.000
174022018.07.23 11:44sell87020.02111.1660.0000.000
174032018.07.23 13:19close87010.02111.0750.0000.0000.1511730.36
174042018.07.23 13:19close87020.02111.0750.0000.0001.5611731.92
174052018.07.23 14:36sell87030.02111.2030.0000.000
174062018.07.23 15:05sell87040.02111.2790.0000.000
174072018.07.23 16:24sell87050.02111.3650.0000.000
174082018.07.23 18:22sell87060.02111.4410.0000.000
174092018.07.23 23:19buy87070.02111.3170.0000.000
174102018.07.23 23:30close87030.02111.2970.0000.000-1.7711730.15
174112018.07.23 23:30close87040.02111.2970.0000.000-0.4011729.75
174122018.07.23 23:30close87050.02111.2970.0000.0001.1411730.89
174132018.07.23 23:30close87060.02111.2970.0000.0002.5111733.40
174142018.07.24 00:50close87070.02111.3770.0000.0001.0011734.39
174152018.07.25 07:15buy87080.02111.2200.0000.000
174162018.07.25 07:45buy87090.02111.1490.0000.000
174172018.07.25 09:19close87080.02111.2430.0000.0000.3311734.72
174182018.07.25 09:19close87090.02111.2430.0000.0001.6111736.33
174192018.07.25 22:04sell87100.02111.0200.0000.000
174202018.07.25 22:10close87100.02110.9600.0000.0001.0011737.33
174212018.07.26 07:06buy87110.02110.7390.0000.000
174222018.07.26 08:01buy87120.02110.6470.0000.000
174232018.07.26 11:13close87110.02110.7460.0000.0000.0511737.38
174242018.07.26 11:13close87120.02110.7460.0000.0001.7111739.09
174252018.07.26 11:20sell87130.02110.7680.0000.000
174262018.07.26 11:38sell87140.02110.8620.0000.000
174272018.07.26 14:58sell87150.02110.9640.0000.000
174282018.07.26 15:29sell87160.02111.0360.0000.000
174292018.07.27 01:34close87130.02111.1720.0000.000-7.4411731.65
174302018.07.27 01:34close87140.02111.1720.0000.000-5.7511725.90
174312018.07.27 01:34close87150.02111.1720.0000.000-3.9111721.99
174322018.07.27 01:34close87160.02111.1720.0000.000-2.6211719.36
174332018.07.27 06:45sell87170.02111.0690.0000.000
174342018.07.27 07:02sell87180.02111.1420.0000.000
174352018.07.27 08:38close87170.02111.0480.0000.0000.3011719.66
174362018.07.27 08:38close87180.02111.0480.0000.0001.6111721.27
174372018.07.30 07:23buy87190.02111.0330.0000.000
174382018.07.30 08:33close87190.02111.0850.0000.0000.8611722.13
174392018.07.31 06:00buy87200.02110.8890.0000.000
174402018.07.31 06:05close87200.02111.0340.0000.0002.5311724.66
174412018.07.31 06:06sell87210.02111.3060.0000.000
174422018.07.31 06:10sell87220.02111.3820.0000.000
174432018.07.31 06:24close87210.02111.2530.0000.0000.8711725.53
174442018.07.31 06:24close87220.02111.2530.0000.0002.2411727.77
174452018.08.02 06:29buy87230.02111.5220.0000.000
174462018.08.02 06:59close87230.02111.5890.0000.0001.1211728.89
174472018.08.08 06:45buy87240.02111.3080.0000.000
174482018.08.08 08:07buy87250.02111.2280.0000.000
174492018.08.08 08:44buy87260.02111.1510.0000.000
174502018.08.08 09:09buy87270.02111.0710.0000.000
174512018.08.08 14:45close87240.02111.1610.0000.000-2.7211726.17
174522018.08.08 14:45close87250.02111.1610.0000.000-1.2911724.88
174532018.08.08 14:45close87260.02111.1610.0000.0000.1011724.98
174542018.08.08 14:45close87270.02111.1610.0000.0001.5411726.52
174552018.08.09 07:00sell87280.02110.9230.0000.000
174562018.08.09 07:01sell87290.02111.0070.0000.000
174572018.08.09 10:23sell87300.02111.0780.0000.000
174582018.08.09 10:57sell87310.02111.1520.0000.000
174592018.08.09 15:00close87280.02110.9910.0000.000-1.3111725.21
174602018.08.09 15:00close87290.02110.9910.0000.0000.2111725.42
174612018.08.09 15:00close87300.02110.9910.0000.0001.4911726.91
174622018.08.09 15:00close87310.02110.9910.0000.0002.8211729.73
174632018.08.10 06:20buy87320.02110.8420.0000.000
174642018.08.10 06:22buy87330.02110.7580.0000.000
174652018.08.10 06:32buy87340.02110.6840.0000.000
174662018.08.10 07:10close87320.02110.8520.0000.0000.1011729.83
174672018.08.10 07:10close87330.02110.8520.0000.0001.6211731.45
174682018.08.10 07:10close87340.02110.8520.0000.0002.9511734.40
174692018.08.12 23:02buy87350.02110.4920.0000.000
174702018.08.13 00:02close87350.02110.6050.0000.0001.9611736.36
174712018.08.13 06:56buy87360.02110.1330.0000.000
174722018.08.13 07:06close87360.02110.2190.0000.0001.4811737.84
174732018.08.13 07:11sell87370.02110.2730.0000.000
174742018.08.13 07:20sell87380.02110.3520.0000.000
174752018.08.13 07:39close87370.02110.2050.0000.0001.1511738.99
174762018.08.13 07:39close87380.02110.2050.0000.0002.5911741.58
174772018.08.13 08:40sell87390.02110.3630.0000.000
174782018.08.13 08:56close87390.02110.2780.0000.0001.4611743.04
174792018.08.13 11:13sell87400.02110.4100.0000.000
174802018.08.13 12:02close87400.02110.3460.0000.0001.0811744.12
174812018.08.13 23:35sell87410.02110.7420.0000.000
174822018.08.14 01:05close87410.02110.6840.0000.0000.8811745.00
174832018.08.14 23:01buy87420.02111.1440.0000.000
174842018.08.14 23:43close87420.02111.2050.0000.0001.0211746.02
174852018.08.15 06:04buy87430.02111.2330.0000.000
174862018.08.15 07:00close87430.02111.2930.0000.0001.0011747.02
174872018.08.16 07:07buy87440.02110.7010.0000.000
174882018.08.16 07:09close87440.02110.8010.0000.0001.7311748.75
174892018.08.16 07:44sell87450.02110.8680.0000.000
174902018.08.16 08:46close87450.02110.8180.0000.0000.8211749.57
174912018.08.20 06:33sell87460.02110.6130.0000.000
174922018.08.20 08:12close87460.02110.5620.0000.0000.8411750.41
174932018.08.21 04:31sell87470.02110.0440.0000.000
174942018.08.21 05:51sell87480.02110.1140.0000.000
174952018.08.21 08:07close87470.02110.0230.0000.0000.3011750.71
174962018.08.21 08:07close87480.02110.0230.0000.0001.5711752.28
174972018.08.21 23:07buy87490.02110.2720.0000.000
174982018.08.21 23:40buy87500.02110.1860.0000.000
174992018.08.22 00:52buy87510.02110.1150.0000.000
175002018.08.22 02:21buy87520.02110.0360.0000.000
175012018.08.22 03:21close87490.02110.2020.0000.000-1.3511750.93
175022018.08.22 03:21close87500.02110.2020.0000.0000.2111751.13
175032018.08.22 03:21close87510.02110.2020.0000.0001.5011752.63
175042018.08.22 03:21close87520.02110.2020.0000.0002.9311755.56
175052018.08.23 07:26sell87530.02110.8890.0000.000
175062018.08.23 08:27close87530.02110.8310.0000.0000.9711756.53
175072018.08.24 06:00sell87540.02111.4790.0000.000
175082018.08.24 07:01close87540.02111.4150.0000.0001.0711757.60
175092018.08.24 08:19buy87550.02111.3490.0000.000
175102018.08.24 10:04close87550.02111.4040.0000.0000.9111758.51
175112018.08.26 23:15sell87560.02111.3200.0000.000
175122018.08.27 00:08close87560.02111.2580.0000.0000.9411759.45
175132018.08.28 07:02buy87570.02111.2180.0000.000
175142018.08.28 09:11buy87580.02111.1440.0000.000
175152018.08.28 11:57buy87590.02111.0430.0000.000
175162018.08.28 16:24close87570.02111.1340.0000.000-1.5911757.86
175172018.08.28 16:24close87580.02111.1340.0000.000-0.2611757.60
175182018.08.28 16:24close87590.02111.1340.0000.0001.5611759.16
175192018.08.29 07:19buy87600.02111.1900.0000.000
175202018.08.29 08:59close87600.02111.2440.0000.0000.8911760.05
175212018.08.29 19:53buy87610.02111.6390.0000.000
175222018.08.29 20:58close87610.02111.6940.0000.0000.9011760.95
175232018.08.31 06:19buy87620.02110.9550.0000.000
175242018.08.31 06:52close87620.02111.0180.0000.0001.0511762.00
175252018.08.31 07:03sell87630.02111.1130.0000.000
175262018.08.31 07:06close87630.02111.0380.0000.0001.2711763.27
175272018.09.05 07:15buy87640.02111.4600.0000.000
175282018.09.05 08:27close87640.02111.5190.0000.0000.9811764.25
175292018.09.06 06:24sell87650.02111.3970.0000.000
175302018.09.06 08:00close87650.02111.3340.0000.0001.0511765.30
175312018.09.10 23:02buy87660.02111.0980.0000.000
175322018.09.11 02:01close87660.02111.1590.0000.0001.0211766.32
175332018.09.11 07:42sell87670.02111.4730.0000.000
175342018.09.11 09:36sell87680.02111.5430.0000.000
175352018.09.11 10:48close87670.02111.3900.0000.0001.4111767.73
175362018.09.11 10:48close87680.02111.3900.0000.0002.6711770.40
175372018.09.18 06:49sell87690.02112.0150.0000.000
175382018.09.18 07:53close87690.02111.9650.0000.0000.8111771.21
175392018.09.19 07:31buy87700.02112.2740.0000.000
175402018.09.19 08:20close87700.02112.3400.0000.0001.1011772.31
175412018.09.21 09:55buy87710.02112.6750.0000.000
175422018.09.21 10:25close87710.02112.7440.0000.0001.1411773.45
175432018.09.21 13:40buy87720.02112.6580.0000.000
175442018.09.21 14:47close87720.02112.7090.0000.0000.8211774.27
175452018.09.23 23:06buy87730.02112.4890.0000.000
175462018.09.24 00:20close87730.02112.5390.0000.0000.8111775.07
175472018.09.25 07:39sell87740.02112.9320.0000.000
175482018.09.25 07:48close87740.02112.8720.0000.0000.9811776.05
175492018.09.27 07:39buy87750.02112.6580.0000.000
175502018.09.27 09:42buy87760.02112.5660.0000.000
175512018.09.27 10:13close87750.02112.6720.0000.0000.1711776.22
175522018.09.27 10:13close87760.02112.6720.0000.0001.8011778.02
175532018.09.28 06:17buy87770.02113.4710.0000.000
175542018.09.28 07:13close87770.02113.5780.0000.0001.8011779.82
175552018.09.28 07:14sell87780.02113.6090.0000.000
175562018.09.28 07:38close87780.02113.5320.0000.0001.2811781.10
175572018.09.28 08:35buy87790.02113.4580.0000.000
175582018.09.28 08:50buy87800.02113.3770.0000.000
175592018.09.28 10:42close87790.02113.4800.0000.0000.3111781.41
175602018.09.28 10:42close87800.02113.4800.0000.0001.7411783.15
175612018.09.28 12:06buy87810.02113.3810.0000.000
175622018.09.28 13:07close87810.02113.4440.0000.0001.0311784.18
175632018.09.30 23:10sell87820.02113.7460.0000.000
175642018.10.01 01:20sell87830.02113.8160.0000.000
175652018.10.01 02:55sell87840.02113.8900.0000.000
175662018.10.01 08:34sell87850.02113.9620.0000.000
175672018.10.01 11:25buy87860.02113.9100.0000.000
175682018.10.01 11:59close87860.02113.9880.0000.0001.2911785.47
175692018.10.01 14:27close87820.02113.9140.0000.000-3.1211782.35
175702018.10.01 14:27close87830.02113.9140.0000.000-1.8011780.55
175712018.10.01 14:27close87840.02113.9140.0000.000-0.5011780.05
175722018.10.01 14:27close87850.02113.9140.0000.0000.7611780.81
175732018.10.01 14:42buy87870.02113.9020.0000.000
175742018.10.01 16:00close87870.02113.9770.0000.0001.2411782.05
175752018.10.02 03:15buy87880.02113.8670.0000.000
175762018.10.02 04:14close87880.02113.9510.0000.0001.3911783.44
175772018.10.02 07:45buy87890.02113.8410.0000.000
175782018.10.02 08:08close87890.02113.9370.0000.0001.6111785.05
175792018.10.02 08:12buy87900.02113.8150.0000.000
175802018.10.02 08:31buy87910.02113.7440.0000.000
175812018.10.02 10:13close87900.02113.8300.0000.0000.1811785.23
175822018.10.02 10:13close87910.02113.8300.0000.0001.4311786.66
175832018.10.04 02:20buy87920.02114.4030.0000.000
175842018.10.04 03:54buy87930.02114.3210.0000.000
175852018.10.04 05:40buy87940.02114.2280.0000.000
175862018.10.04 06:41close87920.02114.3880.0000.000-0.3411786.32
175872018.10.04 06:41close87930.02114.3880.0000.0001.0911787.41
175882018.10.04 06:41close87940.02114.3880.0000.0002.7211790.13
175892018.10.04 07:23sell87950.02114.4480.0000.000
175902018.10.04 07:42close87950.02114.3640.0000.0001.3911791.52
175912018.10.04 09:20buy87960.02114.2730.0000.000
175922018.10.04 10:22close87960.02114.3350.0000.0001.0011792.52
175932018.10.04 13:45buy87970.02114.2490.0000.000
175942018.10.04 13:54buy87980.02114.1480.0000.000
175952018.10.04 14:32buy87990.02114.0680.0000.000
175962018.10.04 16:08buy88000.02113.9890.0000.000
175972018.10.04 22:20close87970.02113.9110.0000.000-6.0111786.51
175982018.10.04 22:20close87980.02113.9110.0000.000-4.2411782.27
175992018.10.04 22:20close87990.02113.9110.0000.000-2.8411779.43
176002018.10.04 22:20close88000.02113.9110.0000.000-1.4511777.98
176012018.10.05 07:45buy88010.02113.8550.0000.000
176022018.10.05 08:12close88010.02113.9400.0000.0001.4111779.39
176032018.10.10 23:08buy88020.02112.2400.0000.000
176042018.10.10 23:13buy88030.02112.1620.0000.000
176052018.10.10 23:59close88020.02112.2690.0000.0000.4411779.83
176062018.10.10 23:59close88030.02112.2690.0000.0001.8311781.66
176072018.10.11 06:42sell88040.02112.2420.0000.000
176082018.10.11 06:58close88040.02112.1770.0000.0001.0811782.74
176092018.10.11 07:29buy88050.02112.0750.0000.000
176102018.10.11 07:36close88050.02112.1370.0000.0001.0311783.77
176112018.10.11 08:36sell88060.02112.2650.0000.000
176122018.10.11 09:06close88060.02112.2050.0000.0000.9911784.76
176132018.10.11 09:25sell88070.02112.3170.0000.000
176142018.10.11 09:49close88070.02112.2540.0000.0001.0411785.80
176152018.10.11 15:10sell88080.02112.3750.0000.000
176162018.10.11 15:18close88080.02112.2840.0000.0001.5411787.34
176172018.10.11 15:26sell88090.02112.3890.0000.000
176182018.10.11 15:37close88090.02112.2920.0000.0001.6511788.99
176192018.10.11 15:48sell88100.02112.3940.0000.000
176202018.10.11 15:54sell88110.02112.4660.0000.000
176212018.10.11 16:25close88100.02112.3470.0000.0000.7611789.75
176222018.10.11 16:25close88110.02112.3470.0000.0002.0411791.79
176232018.10.12 02:14sell88120.02112.2210.0000.000
176242018.10.12 02:34close88120.02112.1440.0000.0001.2911793.08
176252018.10.12 03:26sell88130.02112.2370.0000.000
176262018.10.12 03:50sell88140.02112.3110.0000.000
176272018.10.12 04:35close88130.02112.2110.0000.0000.3811793.46
176282018.10.12 04:35close88140.02112.2110.0000.0001.7011795.16
176292018.10.12 05:27sell88150.02112.3380.0000.000
176302018.10.12 07:24sell88160.02112.4150.0000.000
176312018.10.12 08:48sell88170.02112.4900.0000.000
176322018.10.12 09:32close88150.02112.3530.0000.000-0.3511794.81
176332018.10.12 09:32close88160.02112.3530.0000.0001.0211795.83
176342018.10.12 09:32close88170.02112.3530.0000.0002.3611798.19
176352018.10.12 15:17sell88180.02112.3610.0000.000
176362018.10.12 15:30close88180.02112.2910.0000.0001.1711799.36
176372018.10.12 21:12sell88190.02112.1100.0000.000
176382018.10.12 21:49sell88200.02112.1820.0000.000
176392018.10.15 02:20close88190.02112.0880.0000.0000.2211799.58
176402018.10.15 02:20close88200.02112.0880.0000.0001.5111801.09
176412018.10.15 07:01buy88210.02112.0130.0000.000
176422018.10.15 07:52buy88220.02111.9380.0000.000
176432018.10.15 08:16buy88230.02111.8640.0000.000
176442018.10.15 09:12buy88240.02111.7660.0000.000
176452018.10.15 13:18sell88250.02111.8260.0000.000
176462018.10.15 14:30sell88260.02111.9080.0000.000
176472018.10.15 15:09close88210.02111.9260.0000.000-1.6311799.46
176482018.10.15 15:09close88220.02111.9260.0000.000-0.2911799.17
176492018.10.15 15:09close88230.02111.9260.0000.0001.0311800.20
176502018.10.15 15:09close88240.02111.9260.0000.0002.7811802.98
176512018.10.15 15:34close88250.02111.8090.0000.0000.2211803.20
176522018.10.15 15:34close88260.02111.8090.0000.0001.6911804.89
176532018.10.15 17:42sell88270.02111.9240.0000.000
176542018.10.15 17:55close88270.02111.8430.0000.0001.3711806.26
176552018.10.15 20:56sell88280.02111.8690.0000.000
176562018.10.15 21:56close88280.02111.8180.0000.0000.8311807.09
176572018.10.16 01:48sell88290.02111.8440.0000.000
176582018.10.16 03:19sell88300.02111.9220.0000.000
176592018.10.16 03:56sell88310.02112.0010.0000.000
176602018.10.16 07:02sell88320.02112.0860.0000.000
176612018.10.16 12:58close88290.02112.0180.0000.000-3.1911803.90
176622018.10.16 12:58close88300.02112.0180.0000.000-1.7911802.11
176632018.10.16 12:58close88310.02112.0180.0000.000-0.3811801.73
176642018.10.16 12:58close88320.02112.0180.0000.0001.1311802.86
176652018.10.17 06:15buy88330.02112.2980.0000.000
176662018.10.17 06:48buy88340.02112.2260.0000.000
176672018.10.17 13:13close88330.02112.3080.0000.0000.1011802.96
176682018.10.17 13:13close88340.02112.3080.0000.0001.3811804.34
176692018.10.19 07:37sell88350.02112.4700.0000.000
176702018.10.19 10:19close88350.02112.4110.0000.0000.9711805.31
176712018.10.23 07:51buy88360.02112.4760.0000.000
176722018.10.23 08:43buy88370.02112.4000.0000.000
176732018.10.23 09:04buy88380.02112.3150.0000.000
176742018.10.23 10:49buy88390.02112.2330.0000.000
176752018.10.23 20:24close88360.02112.3120.0000.000-3.0011802.31
176762018.10.23 20:24close88370.02112.3120.0000.000-1.6511800.66
176772018.10.23 20:24close88380.02112.3120.0000.000-0.1311800.53
176782018.10.23 20:24close88390.02112.3120.0000.0001.3311801.86
176792018.10.24 06:54sell88400.02112.6320.0000.000
176802018.10.24 07:37close88400.02112.5700.0000.0001.0211802.88
176812018.10.25 07:50buy88410.02112.0140.0000.000
176822018.10.25 07:56buy88420.02111.9440.0000.000
176832018.10.25 08:27close88410.02112.0620.0000.0000.7811803.66
176842018.10.25 08:27close88420.02112.0620.0000.0002.0311805.69
176852018.10.26 07:32buy88430.02112.0750.0000.000
176862018.10.26 07:43close88430.02112.1560.0000.0001.3611807.05
176872018.10.29 06:36sell88440.02111.9380.0000.000
176882018.10.29 08:29close88440.02111.8720.0000.0001.1011808.15
176892018.10.30 06:27sell88450.02112.7180.0000.000
176902018.10.30 07:34close88450.02112.6540.0000.0001.0611809.21
176912018.10.30 23:01sell88460.02113.1430.0000.000
176922018.10.31 00:01close88460.02113.0820.0000.0000.9111810.11
176932018.10.31 07:14sell88470.02113.2670.0000.000
176942018.10.31 08:21close88470.02113.2070.0000.0000.9811811.09
176952018.10.31 08:57buy88480.02113.1550.0000.000
176962018.10.31 09:20close88480.02113.2230.0000.0001.1211812.21
176972018.10.31 10:10buy88490.02113.0950.0000.000
176982018.10.31 11:33close88490.02113.1470.0000.0000.8411813.05
176992018.11.01 06:28buy88500.02112.8110.0000.000
177002018.11.01 07:06close88500.02112.8740.0000.0001.0411814.09
177012018.11.02 06:46sell88510.02112.8410.0000.000
177022018.11.02 06:48sell88520.02112.9500.0000.000
177032018.11.02 07:05sell88530.02113.0450.0000.000
177042018.11.02 10:21close88510.02112.8840.0000.000-0.8411813.25
177052018.11.02 10:21close88520.02112.8840.0000.0001.0911814.34
177062018.11.02 10:21close88530.02112.8840.0000.0002.7711817.11
177072018.11.05 07:18sell88540.02113.2660.0000.000
177082018.11.05 09:41close88540.02113.2130.0000.0000.8611817.97
177092018.11.07 23:22sell88550.02113.5800.0000.000
177102018.11.08 00:24close88550.02113.5170.0000.0000.7511818.72
177112018.11.08 06:16sell88560.02113.7200.0000.000
177122018.11.08 07:45close88560.02113.6680.0000.0000.8311819.55
177132018.11.08 21:03buy88570.02113.7920.0000.000
177142018.11.08 21:04close88570.02113.8770.0000.0001.4111820.96
177152018.11.08 23:20sell88580.02114.0720.0000.000
177162018.11.08 23:52close88580.02114.0030.0000.0001.1311822.09
177172018.11.09 01:42buy88590.02113.9670.0000.000
177182018.11.09 03:25buy88600.02113.8870.0000.000
177192018.11.09 09:31buy88610.02113.8160.0000.000
177202018.11.09 15:13close88590.02113.9190.0000.000-0.9211821.17
177212018.11.09 15:13close88600.02113.9190.0000.0000.4811821.65
177222018.11.09 15:13close88610.02113.9190.0000.0001.7311823.38
177232018.11.13 06:00sell88620.02113.9960.0000.000
177242018.11.13 08:21close88620.02113.9430.0000.0000.8511824.23
177252018.11.14 23:36sell88630.02113.5970.0000.000
177262018.11.15 01:16sell88640.02113.6680.0000.000
177272018.11.15 01:54close88630.02113.5710.0000.0000.1011824.34
177282018.11.15 01:54close88640.02113.5710.0000.0001.6311825.97
177292018.11.16 07:22buy88650.02113.3360.0000.000
177302018.11.16 08:31buy88660.02113.2640.0000.000
177312018.11.16 10:58close88650.02113.3540.0000.0000.2411826.21
177322018.11.16 10:58close88660.02113.3540.0000.0001.5111827.72
177332018.11.16 19:48sell88670.02112.9290.0000.000
177342018.11.16 20:01close88670.02112.8590.0000.0001.1611828.88
177352018.11.19 06:24sell88680.02112.7600.0000.000
177362018.11.19 09:12close88680.02112.7090.0000.0000.8211829.70
177372018.11.19 21:49sell88690.02112.5690.0000.000
177382018.11.19 22:41close88690.02112.5020.0000.0001.1111830.81
177392018.11.20 02:54sell88700.02112.5920.0000.000
177402018.11.20 05:29close88700.02112.5360.0000.0000.9211831.73
177412018.11.20 06:54buy88710.02112.5050.0000.000
177422018.11.20 07:55close88710.02112.5590.0000.0000.8811832.61
177432018.11.20 17:22sell88720.02112.5530.0000.000
177442018.11.20 17:42sell88730.02112.6250.0000.000
177452018.11.20 18:43sell88740.02112.7280.0000.000
177462018.11.20 20:14sell88750.02112.8100.0000.000
177472018.11.22 03:49close88720.02113.0010.0000.000-8.3811824.22
177482018.11.22 03:49close88730.02113.0010.0000.000-7.1011817.12
177492018.11.22 03:49close88740.02113.0010.0000.000-5.2811811.84
177502018.11.22 03:49close88750.02113.0010.0000.000-3.8311808.01
177512018.11.23 07:48buy88760.02112.8450.0000.000
177522018.11.23 10:41close88760.02112.8960.0000.0000.8211808.83
177532018.11.23 23:10sell88770.02112.9290.0000.000
177542018.11.26 03:08sell88780.02113.0010.0000.000
177552018.11.26 03:24sell88790.02113.0780.0000.000
177562018.11.26 03:41sell88800.02113.1580.0000.000
177572018.11.27 01:57close88770.02113.5080.0000.000-10.4711798.36
177582018.11.27 01:57close88780.02113.5080.0000.000-9.1011789.26
177592018.11.27 01:57close88790.02113.5080.0000.000-7.7511781.51
177602018.11.27 01:57close88800.02113.5080.0000.000-6.3411775.17
177612018.11.27 06:00sell88810.02113.5320.0000.000
177622018.11.27 07:36close88810.02113.4820.0000.0000.8011775.97
177632018.11.28 23:58sell88820.02113.6830.0000.000
177642018.11.29 00:58close88820.02113.6280.0000.0000.6111776.58
177652018.11.29 06:10buy88830.02113.3380.0000.000
177662018.11.29 06:34buy88840.02113.2640.0000.000
177672018.11.29 10:48close88830.02113.3540.0000.0000.2011776.78
177682018.11.29 10:48close88840.02113.3540.0000.0001.5111778.29
177692018.11.30 23:05buy88850.02113.5000.0000.000
177702018.12.03 00:00close88850.02113.6500.0000.0002.5611780.84
177712018.12.03 06:06buy88860.02113.5010.0000.000
177722018.12.03 07:25close88860.02113.5570.0000.0000.9111781.75
177732018.12.04 06:22buy88870.02113.2480.0000.000
177742018.12.04 06:38buy88880.02113.1690.0000.000
177752018.12.04 06:52buy88890.02113.0690.0000.000
177762018.12.04 10:37buy88900.02112.9980.0000.000
177772018.12.04 16:39close88870.02112.9280.0000.000-5.7511776.00
177782018.12.04 16:39close88880.02112.9280.0000.000-4.3511771.65
177792018.12.04 16:39close88890.02112.9280.0000.000-2.5811769.07
177802018.12.04 16:39close88900.02112.9280.0000.000-1.3211767.75
177812018.12.05 06:53sell88910.02113.0280.0000.000
177822018.12.05 09:24sell88920.02113.1130.0000.000
177832018.12.05 10:35close88910.02113.0170.0000.0000.1111767.86
177842018.12.05 10:35close88920.02113.0170.0000.0001.6211769.48
177852018.12.06 06:21buy88930.02112.6670.0000.000
177862018.12.06 06:53buy88940.02112.5940.0000.000
177872018.12.06 07:39close88930.02112.6920.0000.0000.3611769.84
177882018.12.06 07:39close88940.02112.6920.0000.0001.6611771.50
177892018.12.06 19:26sell88950.02112.5170.0000.000
177902018.12.06 19:48sell88960.02112.5890.0000.000
177912018.12.06 20:19close88950.02112.4700.0000.0000.7611772.26
177922018.12.06 20:19close88960.02112.4700.0000.0002.0411774.30
177932018.12.07 06:06sell88970.02112.8210.0000.000
177942018.12.07 07:22sell88980.02112.9010.0000.000
177952018.12.07 09:23close88970.02112.8030.0000.0000.2411774.54
177962018.12.07 09:23close88980.02112.8030.0000.0001.6611776.20
177972018.12.10 06:22sell88990.02112.4220.0000.000
177982018.12.10 08:46sell89000.02112.4970.0000.000
177992018.12.10 09:25sell89010.02112.5710.0000.000
178002018.12.10 09:39sell89020.02112.6410.0000.000
178012018.12.10 23:27close88990.02113.3330.0000.000-16.1611760.04
178022018.12.10 23:27close89000.02113.3330.0000.000-14.8311745.21
178032018.12.10 23:27close89010.02113.3330.0000.000-13.5311731.68
178042018.12.10 23:27close89020.02113.3330.0000.000-12.2911719.39
178052018.12.10 23:27sell89030.02113.3280.0000.000
178062018.12.11 00:39close89030.02113.2680.0000.0000.8911720.28
178072018.12.11 07:44sell89040.02113.1250.0000.000
178082018.12.11 10:04close89040.02113.0720.0000.0000.8611721.14
178092018.12.17 23:15sell89050.02112.8360.0000.000
178102018.12.18 01:26close89050.02112.7840.0000.0000.7511721.89
178112018.12.18 14:55sell89060.02112.4400.0000.000
178122018.12.18 15:10close89060.02112.3750.0000.0001.0811722.97
178132018.12.18 16:04sell89070.02112.4700.0000.000
178142018.12.18 16:28sell89080.02112.5460.0000.000
178152018.12.18 18:00sell89090.02112.6210.0000.000
178162018.12.18 18:30close89070.02112.4780.0000.000-0.2211722.75
178172018.12.18 18:30close89080.02112.4780.0000.0001.1311723.88
178182018.12.18 18:30close89090.02112.4780.0000.0002.4611726.34
178192018.12.19 08:07sell89100.02112.3950.0000.000
178202018.12.19 10:36close89100.02112.3430.0000.0000.8511727.19
178212018.12.19 20:41sell89110.02112.3080.0000.000
178222018.12.19 20:59close89110.02112.2240.0000.0001.4211728.61
178232018.12.19 21:05sell89120.02112.3090.0000.000
178242018.12.19 21:13close89120.02112.2190.0000.0001.5211730.13
178252018.12.19 21:17sell89130.02112.2920.0000.000
178262018.12.19 21:19sell89140.02112.3970.0000.000
178272018.12.19 21:26sell89150.02112.4810.0000.000
178282018.12.19 21:34sell89160.02112.6040.0000.000
178292018.12.19 21:54close89130.02112.3540.0000.000-1.1811728.95
178302018.12.19 21:54close89140.02112.3540.0000.0000.6911729.64
178312018.12.19 21:54close89150.02112.3540.0000.0002.1811731.82
178322018.12.19 21:54close89160.02112.3540.0000.0004.3711736.19
178332018.12.19 23:05sell89170.02112.6150.0000.000
178342018.12.19 23:35close89170.02112.5230.0000.0001.5611737.75
178352018.12.20 06:02buy89180.02112.3340.0000.000
178362018.12.20 06:53buy89190.02112.2600.0000.000
178372018.12.20 07:36buy89200.02112.1830.0000.000
178382018.12.20 07:43buy89210.02112.1100.0000.000
178392018.12.20 14:56sell89220.02111.8170.0000.000
178402018.12.20 15:08close89220.02111.7290.0000.0001.5011739.25
178412018.12.20 18:50close89180.02111.4110.0000.000-16.6511722.60
178422018.12.20 18:50close89190.02111.4110.0000.000-15.3211707.28
178432018.12.20 18:50close89200.02111.4110.0000.000-13.9411693.34
178442018.12.20 18:50close89210.02111.4110.0000.000-12.6311680.71
178452018.12.20 22:38sell89230.02111.2600.0000.000
178462018.12.20 22:48close89230.02111.1720.0000.0001.5011682.21
178472018.12.20 23:14sell89240.02111.2980.0000.000
178482018.12.20 23:35close89240.02111.2220.0000.0001.2911683.50
178492018.12.21 05:35sell89250.02111.3220.0000.000
178502018.12.21 06:16sell89260.02111.4010.0000.000
178512018.12.21 09:13close89250.02111.3090.0000.0000.1511683.65
178522018.12.21 09:13close89260.02111.3090.0000.0001.5711685.22
178532018.12.21 20:01sell89270.02111.3800.0000.000
178542018.12.21 21:13close89270.02111.3190.0000.0001.0211686.24
178552018.12.21 23:47buy89280.02111.2330.0000.000
178562018.12.24 00:05buy89290.02111.0150.0000.000
178572018.12.24 01:45close89280.02111.1750.0000.000-1.1211685.12
178582018.12.24 01:45close89290.02111.1750.0000.0002.8011687.92
178592018.12.25 07:56buy89300.02110.0490.0000.000
178602018.12.25 08:43close89300.02110.1180.0000.0001.1711689.09
178612018.12.25 09:06sell89310.02110.2970.0000.000
178622018.12.26 00:40close89310.02110.2260.0000.0001.1211690.20
178632018.12.26 01:40sell89320.02110.3270.0000.000
178642018.12.26 01:46sell89330.02110.3970.0000.000
178652018.12.26 02:02sell89340.02110.4760.0000.000
178662018.12.26 02:42sell89350.02110.5530.0000.000
178672018.12.26 04:28close89320.02110.3650.0000.000-0.7711689.43
178682018.12.26 04:28close89330.02110.3650.0000.0000.5011689.93
178692018.12.26 04:28close89340.02110.3650.0000.0001.9311691.86
178702018.12.26 04:28close89350.02110.3650.0000.0003.3311695.19
178712018.12.26 07:35sell89360.02110.4980.0000.000
178722018.12.26 07:45close89360.02110.4330.0000.0001.1011696.29
178732018.12.26 08:18sell89370.02110.4780.0000.000
178742018.12.26 08:35close89370.02110.3820.0000.0001.6611697.95
178752018.12.26 10:26sell89380.02110.5120.0000.000
178762018.12.26 13:01sell89390.02110.5840.0000.000
178772018.12.26 14:29sell89400.02110.6940.0000.000
178782018.12.26 15:57close89380.02110.5340.0000.000-0.4811697.47
178792018.12.26 15:57close89390.02110.5340.0000.0000.8211698.29
178802018.12.26 15:57close89400.02110.5340.0000.0002.8211701.11
178812018.12.26 19:14sell89410.02110.6710.0000.000
178822018.12.26 19:24sell89420.02110.7490.0000.000
178832018.12.26 19:26sell89430.02110.8240.0000.000
178842018.12.26 19:50sell89440.02110.9000.0000.000
178852018.12.27 03:01close89410.02110.9800.0000.000-5.9311695.18
178862018.12.27 03:01close89420.02110.9800.0000.000-4.5211690.67
178872018.12.27 03:01close89430.02110.9800.0000.000-3.1711687.50
178882018.12.27 03:01close89440.02110.9800.0000.000-1.8011685.70
178892018.12.27 06:21buy89450.02110.8720.0000.000
178902018.12.27 06:39close89450.02110.9350.0000.0001.0611686.76
178912018.12.27 07:19sell89460.02111.0890.0000.000
178922018.12.27 07:23sell89470.02111.1700.0000.000
178932018.12.27 08:36close89460.02111.0710.0000.0000.2411687.00
178942018.12.27 08:36close89470.02111.0710.0000.0001.7011688.70
178952018.12.27 22:08sell89480.02110.7640.0000.000
178962018.12.27 22:12sell89490.02110.8490.0000.000
178972018.12.27 22:30sell89500.02110.9340.0000.000
178982018.12.27 22:44sell89510.02111.0350.0000.000
178992018.12.28 01:40close89480.02110.8440.0000.000-1.6111687.09
179002018.12.28 01:40close89490.02110.8440.0000.000-0.0811687.00
179012018.12.28 01:40close89500.02110.8440.0000.0001.4511688.45
179022018.12.28 01:40close89510.02110.8440.0000.0003.2811691.73
179032018.12.28 07:08sell89520.02110.6550.0000.000
179042018.12.28 08:07close89520.02110.5570.0000.0001.6911693.42
179052018.12.28 15:28sell89530.02110.3750.0000.000
179062018.12.28 16:22close89530.02110.3150.0000.0001.0111694.43
179072018.12.28 17:42sell89540.02110.4710.0000.000
179082018.12.28 18:04close89540.02110.3900.0000.0001.3911695.82
179092018.12.28 23:00buy89550.02110.2080.0000.000
179102018.12.28 23:47close89550.02110.2960.0000.0001.5211697.34
179112018.12.31 01:28sell89560.02110.3880.0000.000
179122018.12.31 01:53close89560.02110.3140.0000.0001.2611698.60
179132018.12.31 04:01sell89570.02110.4280.0000.000
179142018.12.31 09:13close89570.02110.3760.0000.0000.8611699.46
179152019.01.02 00:36sell89580.02109.6660.0000.000
179162019.01.02 02:13close89580.02109.5960.0000.0001.2011700.66
179172019.01.02 07:58buy89590.02109.3100.0000.000
179182019.01.02 08:10buy89600.02109.2090.0000.000
179192019.01.02 08:21buy89610.02109.1360.0000.000
179202019.01.02 09:33close89590.02109.2680.0000.000-0.8511699.81
179212019.01.02 09:33close89600.02109.2680.0000.0001.0011700.81
179222019.01.02 09:33close89610.02109.2680.0000.0002.3411703.15
179232019.01.02 13:16sell89620.02109.1580.0000.000
179242019.01.02 13:38close89620.02109.0780.0000.0001.3911704.54
179252019.01.02 14:09sell89630.02109.2150.0000.000
179262019.01.02 14:58close89630.02109.1460.0000.0001.1811705.72
179272019.01.02 19:48sell89640.02109.4190.0000.000
179282019.01.02 21:12close89640.02109.3630.0000.0000.9411706.66
179292019.01.02 23:38buy89650.02108.9190.0000.000
179302019.01.03 00:05buy89660.02108.8480.0000.000
179312019.01.03 00:23buy89670.02108.7680.0000.000
179322019.01.03 00:28buy89680.02108.6770.0000.000
179332019.01.03 00:36close89650.02106.5040.0000.000-45.4411661.22
179342019.01.03 00:36close89660.02106.5040.0000.000-44.1011617.12
179352019.01.03 00:36close89670.02106.5040.0000.000-42.5911574.53
179362019.01.03 00:36close89680.02106.5040.0000.000-40.8911533.64
179372019.01.03 07:18buy89690.02106.9770.0000.000
179382019.01.03 07:27buy89700.02106.8730.0000.000
179392019.01.03 07:29buy89710.02106.7620.0000.000
179402019.01.03 07:55close89690.02106.9580.0000.000-0.4411533.20
179412019.01.03 07:55close89700.02106.9580.0000.0001.5111534.71
179422019.01.03 07:55close89710.02106.9580.0000.0003.5811538.29
179432019.01.03 09:24sell89720.02107.3780.0000.000
179442019.01.03 09:32sell89730.02107.4560.0000.000
179452019.01.03 09:44sell89740.02107.5650.0000.000
179462019.01.03 09:58sell89750.02107.6360.0000.000
179472019.01.03 17:01close89720.02107.3140.0000.0001.1111539.40
179482019.01.03 17:01close89730.02107.3140.0000.0002.5711541.97
179492019.01.03 17:01close89740.02107.3140.0000.0004.6011546.57
179502019.01.03 17:01close89750.02107.3140.0000.0005.9211552.49
179512019.01.03 18:46sell89760.02108.0860.0000.000
179522019.01.03 18:47sell89770.02108.1730.0000.000
179532019.01.03 18:49sell89780.02108.2680.0000.000
179542019.01.03 18:57close89760.02108.0890.0000.000-0.1411552.35
179552019.01.03 18:57close89770.02108.0890.0000.0001.4711553.82
179562019.01.03 18:57close89780.02108.0890.0000.0003.2311557.05
179572019.01.03 18:57sell89790.02108.0850.0000.000
179582019.01.03 19:08close89790.02108.0000.0000.0001.4911558.54
179592019.01.04 01:11sell89800.02107.7970.0000.000
179602019.01.04 01:13sell89810.02107.8780.0000.000
179612019.01.04 01:14sell89820.02107.9540.0000.000
179622019.01.04 02:02close89800.02107.7430.0000.0000.9211559.46
179632019.01.04 02:02close89810.02107.7430.0000.0002.4311561.89
179642019.01.04 02:02close89820.02107.7430.0000.0003.8411565.73
179652019.01.04 04:29sell89830.02108.0560.0000.000
179662019.01.04 04:35close89830.02107.9530.0000.0001.8311567.56
179672019.01.04 04:50sell89840.02108.1110.0000.000
179682019.01.04 05:07sell89850.02108.1840.0000.000
179692019.01.04 05:14sell89860.02108.2550.0000.000
179702019.01.04 05:29sell89870.02108.3350.0000.000
179712019.01.04 08:13close89840.02108.1630.0000.000-1.0411566.52
179722019.01.04 08:13close89850.02108.1630.0000.0000.3111566.83
179732019.01.04 08:13close89860.02108.1630.0000.0001.6211568.45
179742019.01.04 08:13close89870.02108.1630.0000.0003.1011571.55
179752019.01.04 15:16sell89880.02108.0590.0000.000
179762019.01.04 15:20sell89890.02108.1420.0000.000
179772019.01.04 15:31sell89900.02108.3330.0000.000
179782019.01.04 15:45sell89910.02108.4050.0000.000
179792019.01.04 17:52close89880.02108.1610.0000.000-1.9711569.58
179802019.01.04 17:52close89890.02108.1610.0000.000-0.4311569.15
179812019.01.04 17:52close89900.02108.1610.0000.0003.1011572.25
179822019.01.04 17:52close89910.02108.1610.0000.0004.4311576.68
179832019.01.04 19:48sell89920.02108.5240.0000.000
179842019.01.04 20:41close89920.02108.4540.0000.0001.2111577.89
179852019.01.07 01:29sell89930.02108.6080.0000.000
179862019.01.07 01:50close89930.02108.5090.0000.0001.7411579.63
179872019.01.07 12:42sell89940.02108.2740.0000.000
179882019.01.07 12:54sell89950.02108.3610.0000.000
179892019.01.07 14:49close89940.02108.2680.0000.0000.0311579.66
179902019.01.07 14:49close89950.02108.2680.0000.0001.6411581.30
179912019.01.07 17:03sell89960.02108.4150.0000.000
179922019.01.07 17:32sell89970.02108.5010.0000.000
179932019.01.07 18:57sell89980.02108.5940.0000.000
179942019.01.07 20:10sell89990.02108.6720.0000.000
179952019.01.08 03:15close89960.02108.5590.0000.000-2.8211578.48
179962019.01.08 03:15close89970.02108.5590.0000.000-1.2411577.23
179972019.01.08 03:15close89980.02108.5590.0000.0000.4711577.70
179982019.01.08 03:15close89990.02108.5590.0000.0001.9111579.61
179992019.01.08 06:00sell90000.02108.8780.0000.000
180002019.01.08 06:04sell90010.02108.9670.0000.000
180012019.01.08 07:32close90000.02108.8640.0000.0000.1811579.79
180022019.01.08 07:32close90010.02108.8640.0000.0001.8111581.60
180032019.01.08 23:38sell90020.02108.8230.0000.000
180042019.01.08 23:53close90020.02108.7480.0000.0001.3011582.90
180052019.01.09 07:04buy90030.02108.8340.0000.000
180062019.01.09 07:25close90030.02108.9150.0000.0001.4111584.31
180072019.01.09 07:50buy90040.02108.8320.0000.000
180082019.01.09 09:12close90040.02108.8930.0000.0001.0411585.35
180092019.01.09 23:00buy90050.02108.0080.0000.000
180102019.01.09 23:47close90050.02108.1010.0000.0001.6411586.99
180112019.01.10 06:01buy90060.02107.8240.0000.000
180122019.01.10 06:21close90060.02107.9110.0000.0001.5311588.52
180132019.01.10 10:53sell90070.02107.9800.0000.000
180142019.01.10 11:01sell90080.02108.1270.0000.000
180152019.01.10 12:24sell90090.02108.2140.0000.000
180162019.01.10 13:25close90070.02108.0320.0000.000-1.0411587.48
180172019.01.10 13:25close90080.02108.0320.0000.0001.6811589.16
180182019.01.10 13:25close90090.02108.0320.0000.0003.2911592.45
180192019.01.10 15:57sell90100.02108.1740.0000.000
180202019.01.10 16:17close90100.02108.1100.0000.0001.1011593.55
180212019.01.15 07:17sell90110.02108.6740.0000.000
180222019.01.15 09:29close90110.02108.6240.0000.0000.8411594.39
180232019.01.15 23:01sell90120.02108.7010.0000.000
180242019.01.16 00:58close90120.02108.6460.0000.0000.8411595.22
180252019.01.16 23:28sell90130.02109.1370.0000.000
180262019.01.17 00:05close90130.02109.0570.0000.0001.1111596.34
180272019.01.18 07:14sell90140.02109.4110.0000.000
180282019.01.18 08:08close90140.02109.3250.0000.0001.4911597.83
180292019.01.18 21:41buy90150.02109.6650.0000.000
180302019.01.18 22:00close90150.02109.7770.0000.0001.9611599.79
180312019.01.21 02:01buy90160.02109.6370.0000.000
180322019.01.21 03:08buy90170.02109.5470.0000.000
180332019.01.21 04:34close90160.02109.6600.0000.0000.3411600.13
180342019.01.21 04:34close90170.02109.6600.0000.0001.9811602.11
180352019.01.21 07:58buy90180.02109.5340.0000.000
180362019.01.21 10:01close90180.02109.5940.0000.0001.0111603.12
180372019.01.22 06:11buy90190.02109.4180.0000.000
180382019.01.22 07:20close90190.02109.4690.0000.0000.8511603.97
180392019.01.22 23:00sell90200.02109.4130.0000.000
180402019.01.23 00:21close90200.02109.3630.0000.0000.7411604.70
180412019.01.24 07:38sell90210.02109.5970.0000.000
180422019.01.24 08:18sell90220.02109.6710.0000.000
180432019.01.24 12:00sell90230.02109.7470.0000.000
180442019.01.24 15:35close90210.02109.6000.0000.000-0.1311604.57
180452019.01.24 15:35close90220.02109.6000.0000.0001.2211605.79
180462019.01.24 15:35close90230.02109.6000.0000.0002.6011608.39
180472019.01.25 23:05buy90240.02109.4840.0000.000
180482019.01.25 23:56close90240.02109.5490.0000.0001.1111609.50
180492019.01.29 07:33sell90250.02109.3030.0000.000
180502019.01.29 09:27close90250.02109.2500.0000.0000.8911610.39
180512019.01.30 07:57buy90260.02109.2810.0000.000
180522019.01.30 10:03close90260.02109.3360.0000.0000.9311611.32
180532019.01.31 07:29buy90270.02108.7580.0000.000
180542019.01.31 09:50buy90280.02108.6830.0000.000
180552019.01.31 11:10close90270.02108.7710.0000.0000.1611611.48
180562019.01.31 11:10close90280.02108.7710.0000.0001.5411613.02
180572019.01.31 14:54sell90290.02108.6690.0000.000
180582019.01.31 15:26close90290.02108.6020.0000.0001.1511614.17
180592019.01.31 23:09sell90300.02108.9230.0000.000
180602019.01.31 23:59close90300.02108.8610.0000.0001.0611615.23
180612019.02.04 06:17sell90310.02109.6530.0000.000
180622019.02.04 06:45sell90320.02109.7240.0000.000
180632019.02.04 08:36sell90330.02109.7960.0000.000
180642019.02.04 10:07sell90340.02109.8720.0000.000
180652019.02.04 18:57buy90350.02109.9680.0000.000
180662019.02.04 19:36buy90360.02109.8780.0000.000
180672019.02.04 21:12close90310.02109.8320.0000.000-3.3411611.89
180682019.02.04 21:12close90320.02109.8320.0000.000-2.0511609.84
180692019.02.04 21:12close90330.02109.8320.0000.000-0.7411609.10
180702019.02.04 21:12close90340.02109.8320.0000.0000.6511609.75
180712019.02.05 01:59close90350.02109.9790.0000.0000.1211609.87
180722019.02.05 01:59close90360.02109.9790.0000.0001.7611611.63
180732019.02.05 06:20buy90370.02109.9150.0000.000
180742019.02.05 07:57buy90380.02109.8290.0000.000
180752019.02.05 09:03close90370.02109.9250.0000.0000.1011611.73
180762019.02.05 09:03close90380.02109.9250.0000.0001.6711613.40
180772019.02.07 06:14sell90390.02109.9440.0000.000
180782019.02.07 10:30sell90400.02110.0340.0000.000
180792019.02.07 12:13close90390.02109.9300.0000.0000.1711613.57
180802019.02.07 12:13close90400.02109.9300.0000.0001.8111615.38
180812019.02.12 06:00sell90410.02110.6470.0000.000
180822019.02.12 06:38close90410.02110.5740.0000.0001.2411616.62
180832019.02.12 09:05buy90420.02110.5080.0000.000
180842019.02.12 09:35close90420.02110.5710.0000.0001.0611617.68
180852019.02.12 12:40buy90430.02110.4930.0000.000
180862019.02.12 13:48close90430.02110.5450.0000.0000.8611618.54
180872019.02.13 23:19sell90440.02111.0520.0000.000
180882019.02.14 00:04close90440.02110.9920.0000.0000.7211619.26
180892019.02.14 01:35buy90450.02110.9390.0000.000
180902019.02.14 03:40close90450.02110.9950.0000.0000.9311620.19
180912019.02.14 06:00sell90460.02111.0700.0000.000
180922019.02.14 07:18close90460.02111.0180.0000.0000.8611621.05
180932019.02.14 11:45buy90470.02110.9600.0000.000
180942019.02.14 12:20close90470.02111.0290.0000.0001.1611622.21
180952019.02.19 06:30sell90480.02110.6710.0000.000
180962019.02.19 07:34close90480.02110.6110.0000.0001.0011623.21
180972019.03.01 14:24buy90490.02111.7840.0000.000
180982019.03.01 15:03close90490.02111.8720.0000.0001.4911624.70
180992019.03.01 17:01buy90500.02111.6650.0000.000
181002019.03.01 17:05close90500.02111.7550.0000.0001.5311626.23
181012019.03.01 17:05buy90510.02111.7560.0000.000
181022019.03.01 17:26buy90520.02111.6780.0000.000
181032019.03.01 17:42close90510.02111.8150.0000.0000.9811627.21
181042019.03.01 17:42close90520.02111.8150.0000.0002.3711629.58
181052019.03.01 23:23buy90530.02111.9370.0000.000
181062019.03.04 00:08buy90540.02111.8550.0000.000
181072019.03.04 00:39buy90550.02111.7760.0000.000
181082019.03.04 01:11close90530.02111.9410.0000.000-0.0111629.57
181092019.03.04 01:11close90540.02111.9410.0000.0001.4611631.03
181102019.03.04 01:11close90550.02111.9410.0000.0002.8711633.90
181112019.03.04 10:15buy90560.02111.8810.0000.000
181122019.03.04 14:59close90560.02111.9450.0000.0001.0611634.96
181132019.03.04 17:55buy90570.02111.8510.0000.000
181142019.03.04 18:10buy90580.02111.7790.0000.000
181152019.03.04 18:44buy90590.02111.7010.0000.000
181162019.03.05 01:57close90570.02111.7690.0000.000-1.5511633.40
181172019.03.05 01:57close90580.02111.7690.0000.000-0.2611633.14
181182019.03.05 01:57close90590.02111.7690.0000.0001.1411634.28
181192019.03.05 06:06sell90600.02111.9340.0000.000
181202019.03.05 09:52close90600.02111.8760.0000.0000.9611635.24
181212019.03.07 23:08sell90610.02111.6710.0000.000
181222019.03.07 23:50close90610.02111.5870.0000.0001.4311636.67
181232019.03.08 06:33buy90620.02111.2840.0000.000
181242019.03.08 07:25buy90630.02111.2060.0000.000
181252019.03.08 07:42buy90640.02111.1220.0000.000
181262019.03.08 08:04buy90650.02111.0500.0000.000
181272019.03.08 13:10close90620.02111.2050.0000.000-1.5011635.17
181282019.03.08 13:10close90630.02111.2050.0000.000-0.1011635.07
181292019.03.08 13:10close90640.02111.2050.0000.0001.4111636.48
181302019.03.08 13:10close90650.02111.2050.0000.0002.7111639.19
181312019.03.08 23:07sell90660.02111.1370.0000.000
181322019.03.10 23:00close90660.02111.0380.0000.0001.7011640.89
181332019.03.10 23:01buy90670.02111.0220.0000.000
181342019.03.10 23:36close90670.02111.0900.0000.0001.1411642.03
181352019.03.12 07:03buy90680.02111.3240.0000.000
181362019.03.12 09:42close90680.02111.3770.0000.0000.8711642.90
181372019.03.13 06:22sell90690.02111.2890.0000.000
181382019.03.13 10:30sell90700.02111.3620.0000.000
181392019.03.13 14:44sell90710.02111.4370.0000.000
181402019.03.13 16:10close90690.02111.3100.0000.000-0.4611642.44
181412019.03.13 16:10close90700.02111.3100.0000.0000.8511643.29
181422019.03.13 16:10close90710.02111.3100.0000.0002.2011645.49
181432019.03.14 06:49sell90720.02111.6040.0000.000
181442019.03.14 08:29close90720.02111.5530.0000.0000.8311646.32
181452019.03.21 06:08buy90730.02110.4270.0000.000
181462019.03.21 06:52close90730.02110.4900.0000.0001.0611647.38
181472019.03.21 12:53sell90740.02110.5680.0000.000
181482019.03.21 13:03sell90750.02110.6460.0000.000
181492019.03.21 13:33close90740.02110.5250.0000.0000.7011648.08
181502019.03.21 13:33close90750.02110.5250.0000.0002.1111650.19
181512019.03.22 07:17sell90760.02110.8250.0000.000
181522019.03.22 09:07close90760.02110.7710.0000.0000.8911651.08
181532019.03.22 20:06sell90770.02110.1120.0000.000
181542019.03.22 21:14close90770.02110.0600.0000.0000.8611651.94
181552019.03.25 01:03sell90780.02110.0430.0000.000
181562019.03.25 01:28sell90790.02110.1250.0000.000
181572019.03.25 02:24close90780.02109.9930.0000.0000.8311652.77
181582019.03.25 02:24close90790.02109.9930.0000.0002.3211655.09
181592019.03.25 06:42sell90800.02109.8850.0000.000
181602019.03.25 06:52sell90810.02109.9580.0000.000
181612019.03.25 07:25sell90820.02110.0630.0000.000
181622019.03.25 08:17close90800.02109.8880.0000.000-0.1311654.96
181632019.03.25 08:17close90810.02109.8880.0000.0001.1911656.15
181642019.03.25 08:17close90820.02109.8880.0000.0003.1111659.26
181652019.03.25 09:06sell90830.02110.0450.0000.000
181662019.03.25 10:37sell90840.02110.1410.0000.000
181672019.03.25 11:09sell90850.02110.2150.0000.000
181682019.03.25 14:25close90830.02110.0840.0000.000-0.7911658.47
181692019.03.25 14:25close90840.02110.0840.0000.0000.9611659.43
181702019.03.25 14:25close90850.02110.0840.0000.0002.3011661.73
181712019.03.26 01:56sell90860.02110.0780.0000.000
181722019.03.26 02:41sell90870.02110.1600.0000.000
181732019.03.26 04:51close90860.02110.0650.0000.0000.1611661.89
181742019.03.26 04:51close90870.02110.0650.0000.0001.6511663.54
181752019.03.26 07:39sell90880.02110.1380.0000.000
181762019.03.26 08:17close90880.02110.0480.0000.0001.5611665.10
181772019.03.26 23:08sell90890.02110.6510.0000.000
181782019.03.26 23:27close90890.02110.5910.0000.0001.0111666.11
181792019.03.27 06:32sell90900.02110.6250.0000.000
181802019.03.27 07:26close90900.02110.5620.0000.0001.0611667.17
181812019.03.29 06:01buy90910.02110.7040.0000.000
181822019.03.29 06:52close90910.02110.7890.0000.0001.4511668.62
181832019.03.29 06:55sell90920.02110.8300.0000.000
181842019.03.29 06:59close90920.02110.7700.0000.0001.0011669.62
181852019.03.31 23:21sell90930.02111.0390.0000.000
181862019.03.31 23:49close90930.02110.9740.0000.0001.0911670.71
181872019.04.01 06:13buy90940.02111.0190.0000.000
181882019.04.01 08:10close90940.02111.0780.0000.0000.9811671.69
181892019.04.03 07:00buy90950.02111.3650.0000.000
181902019.04.03 08:03close90950.02111.4290.0000.0001.0711672.76
181912019.04.04 23:05sell90960.02111.6730.0000.000
181922019.04.05 00:04close90960.02111.6090.0000.0000.9811673.74
181932019.04.12 07:45sell90970.02111.8260.0000.000
181942019.04.12 10:05sell90980.02111.9230.0000.000
181952019.04.12 16:01close90970.02111.8730.0000.000-0.9211672.82
181962019.04.12 16:01close90980.02111.8730.0000.0000.8111673.63
181972019.04.14 23:04buy90990.02111.9760.0000.000
181982019.04.15 01:28close90990.02112.0300.0000.0000.8811674.50
181992019.04.21 23:17buy91000.02111.8740.0000.000
182002019.04.22 00:13close91000.02111.9340.0000.0000.9911675.49
182012019.04.23 06:44sell91010.02111.8660.0000.000
182022019.04.23 15:00sell91020.02111.9780.0000.000
182032019.04.23 17:54close91010.02111.8720.0000.000-0.1911675.30
182042019.04.23 17:54close91020.02111.8720.0000.0001.8211677.12
182052019.04.24 06:00buy91030.02111.7770.0000.000
182062019.04.24 06:41close91030.02111.8470.0000.0001.1711678.29
182072019.04.30 07:01buy91040.02111.5080.0000.000
182082019.04.30 08:19buy91050.02111.4380.0000.000
182092019.04.30 08:47buy91060.02111.3660.0000.000
182102019.04.30 09:33buy91070.02111.2930.0000.000
182112019.04.30 16:49close91040.02111.4410.0000.000-1.2811677.01
182122019.04.30 16:49close91050.02111.4410.0000.000-0.0311676.98
182132019.04.30 16:49close91060.02111.4410.0000.0001.2711678.25
182142019.04.30 16:49close91070.02111.4410.0000.0002.5811680.83
182152019.05.05 23:15buy91080.02110.7300.0000.000
182162019.05.05 23:46buy91090.02110.6340.0000.000
182172019.05.05 23:48buy91100.02110.5530.0000.000
182182019.05.06 00:04close91080.02110.7250.0000.000-0.1711680.66
182192019.05.06 00:04close91090.02110.7250.0000.0001.5611682.22
182202019.05.06 00:04close91100.02110.7250.0000.0003.0311685.24
182212019.05.06 06:50sell91110.02110.6750.0000.000
182222019.05.06 06:56sell91120.02110.7460.0000.000
182232019.05.06 07:00sell91130.02110.8420.0000.000
182242019.05.06 08:44close91110.02110.7010.0000.000-0.5511684.69
182252019.05.06 08:44close91120.02110.7010.0000.0000.7311685.42
182262019.05.06 08:44close91130.02110.7010.0000.0002.4711687.89
182272019.05.06 23:01buy91140.02110.7290.0000.000
182282019.05.06 23:05buy91150.02110.6200.0000.000
182292019.05.07 00:06close91140.02110.7270.0000.000-0.1211687.77
182302019.05.07 00:06close91150.02110.7270.0000.0001.8511689.62
182312019.05.08 08:01sell91160.02110.0750.0000.000
182322019.05.08 09:15sell91170.02110.1680.0000.000
182332019.05.08 11:13close91160.02110.0680.0000.0000.0511689.67
182342019.05.08 11:13close91170.02110.0680.0000.0001.7411691.41
182352019.05.08 14:21sell91180.02110.1110.0000.000
182362019.05.08 14:50sell91190.02110.2120.0000.000
182372019.05.08 15:05close91180.02110.0790.0000.0000.5011691.91
182382019.05.08 15:05close91190.02110.0790.0000.0002.3411694.25
182392019.05.08 15:31sell91200.02110.1560.0000.000
182402019.05.08 16:34close91200.02110.1040.0000.0000.8611695.11
182412019.05.09 12:36sell91210.02109.8610.0000.000
182422019.05.09 14:23close91210.02109.8070.0000.0000.9011696.01
182432019.05.09 18:33sell91220.02109.7210.0000.000
182442019.05.09 18:39sell91230.02109.8100.0000.000
182452019.05.09 18:41sell91240.02109.8930.0000.000
182462019.05.09 18:47close91220.02109.7200.0000.000-0.0611695.95
182472019.05.09 18:47close91230.02109.7200.0000.0001.5611697.51
182482019.05.09 18:47close91240.02109.7200.0000.0003.0711700.58
182492019.05.09 18:47sell91250.02109.7170.0000.000
182502019.05.09 18:58sell91260.02109.7920.0000.000
182512019.05.09 20:04close91250.02109.7030.0000.0000.1811700.76
182522019.05.09 20:04close91260.02109.7030.0000.0001.5411702.30
182532019.05.09 22:43sell91270.02109.7790.0000.000
182542019.05.09 23:59close91270.02109.7290.0000.0000.8311703.13
182552019.05.10 01:46sell91280.02109.8050.0000.000
182562019.05.10 02:25sell91290.02109.8960.0000.000
182572019.05.10 03:53sell91300.02109.9710.0000.000
182582019.05.10 05:01close91280.02109.8360.0000.000-0.6411702.49
182592019.05.10 05:01close91290.02109.8360.0000.0001.0111703.50
182602019.05.10 05:01close91300.02109.8360.0000.0002.3811705.88
182612019.05.10 06:14buy91310.02109.7450.0000.000
182622019.05.10 07:03buy91320.02109.6600.0000.000
182632019.05.10 08:26close91310.02109.7600.0000.0000.1911706.07
182642019.05.10 08:26close91320.02109.7600.0000.0001.7411707.81
182652019.05.10 08:53sell91330.02109.8130.0000.000
182662019.05.10 09:53close91330.02109.7440.0000.0001.1811708.99
182672019.05.10 11:41sell91340.02109.8730.0000.000
182682019.05.10 12:55close91340.02109.7840.0000.0001.5411710.53
182692019.05.10 18:54sell91350.02109.7170.0000.000
182702019.05.10 19:21sell91360.02109.8110.0000.000
182712019.05.10 19:49sell91370.02109.8870.0000.000
182722019.05.10 21:15sell91380.02109.9620.0000.000
182732019.05.12 23:01close91350.02109.7930.0000.000-1.4611709.07
182742019.05.12 23:01close91360.02109.7930.0000.0000.2511709.32
182752019.05.12 23:01close91370.02109.7930.0000.0001.6311710.95
182762019.05.12 23:01close91380.02109.7930.0000.0003.0011713.95
182772019.05.12 23:03buy91390.02109.7980.0000.000
182782019.05.13 01:36buy91400.02109.7060.0000.000
182792019.05.13 02:03buy91410.02109.6250.0000.000
182802019.05.13 03:18close91390.02109.7610.0000.000-0.7511713.20
182812019.05.13 03:18close91400.02109.7610.0000.0000.9211714.12
182822019.05.13 03:18close91410.02109.7610.0000.0002.4011716.52
182832019.05.13 19:39sell91420.02109.3230.0000.000
182842019.05.13 20:17close91420.02109.2490.0000.0001.2711717.79
182852019.05.13 20:26sell91430.02109.3670.0000.000
182862019.05.13 20:38close91430.02109.2840.0000.0001.4411719.23
182872019.05.13 20:54sell91440.02109.3690.0000.000
182882019.05.13 21:32close91440.02109.2870.0000.0001.4211720.65
182892019.05.13 23:15buy91450.02109.2670.0000.000
182902019.05.14 01:36buy91460.02109.1940.0000.000
182912019.05.14 02:48close91450.02109.3410.0000.0001.2711721.91
182922019.05.14 02:48close91460.02109.3410.0000.0002.6111724.52
182932019.05.14 02:48sell91470.02109.3410.0000.000
182942019.05.14 02:58sell91480.02109.4170.0000.000
182952019.05.14 03:34sell91490.02109.5040.0000.000
182962019.05.14 03:54sell91500.02109.5800.0000.000
182972019.05.14 14:16close91470.02109.5670.0000.000-4.2111720.31
182982019.05.14 14:16close91480.02109.5670.0000.000-2.8211717.49
182992019.05.14 14:16close91490.02109.5670.0000.000-1.2311716.26
183002019.05.14 14:16close91500.02109.5670.0000.0000.1611716.42
183012019.05.19 23:04sell91510.02110.1600.0000.000
183022019.05.19 23:31close91510.02110.0590.0000.0001.7611718.18
183032019.05.20 07:45buy91520.02110.1530.0000.000
183042019.05.20 09:37buy91530.02110.0820.0000.000
183052019.05.20 12:11buy91540.02109.9960.0000.000
183062019.05.20 12:56buy91550.02109.9180.0000.000
183072019.05.20 18:16close91520.02110.0310.0000.000-2.3011715.88
183082019.05.20 18:16close91530.02110.0310.0000.000-1.0111714.87
183092019.05.20 18:16close91540.02110.0310.0000.0000.5611715.43
183102019.05.20 18:16close91550.02110.0310.0000.0001.9711717.40
183112019.05.20 23:05sell91560.02110.0830.0000.000
183122019.05.21 00:54close91560.02110.0270.0000.0000.8511718.25
183132019.05.22 06:22buy91570.02110.4670.0000.000
183142019.05.22 06:37buy91580.02110.3920.0000.000
183152019.05.22 08:26close91570.02110.4810.0000.0000.1711718.42
183162019.05.22 08:26close91580.02110.4810.0000.0001.5311719.95
183172019.05.28 06:46sell91590.02109.5470.0000.000
183182019.05.28 08:16close91590.02109.4920.0000.0000.9211720.87
183192019.05.29 06:29buy91600.02109.2930.0000.000
183202019.05.29 08:17buy91610.02109.2190.0000.000
183212019.05.29 12:08close91600.02109.3080.0000.0000.1911721.06
183222019.05.29 12:08close91610.02109.3080.0000.0001.5511722.61
183232019.05.30 06:42sell91620.02109.6600.0000.000
183242019.05.30 08:08sell91630.02109.7530.0000.000
183252019.05.30 09:24sell91640.02109.8250.0000.000
183262019.05.30 10:56close91620.02109.6820.0000.000-0.4811722.13
183272019.05.30 10:56close91630.02109.6820.0000.0001.2111723.34
183282019.05.30 10:56close91640.02109.6820.0000.0002.5311725.87
183292019.05.31 06:23buy91650.02109.1200.0000.000
183302019.05.31 06:53buy91660.02109.0320.0000.000
183312019.05.31 07:03buy91670.02108.9610.0000.000
183322019.05.31 09:05buy91680.02108.8870.0000.000
183332019.05.31 14:33sell91690.02108.8780.0000.000
183342019.05.31 14:34close91650.02108.8860.0000.000-4.3811721.49
183352019.05.31 14:34close91660.02108.8860.0000.000-2.7611718.73
183362019.05.31 14:34close91670.02108.8860.0000.000-1.4611717.27
183372019.05.31 14:34close91680.02108.8860.0000.000-0.1011717.17
183382019.05.31 14:58close91690.02108.8130.0000.0001.1111718.28
183392019.06.03 07:47sell91700.02108.2160.0000.000
183402019.06.03 08:32sell91710.02108.2890.0000.000
183412019.06.03 08:39sell91720.02108.3650.0000.000
183422019.06.03 09:15close91700.02108.1950.0000.0000.3111718.59
183432019.06.03 09:15close91710.02108.1950.0000.0001.6611720.25
183442019.06.03 09:15close91720.02108.1950.0000.0003.0611723.31
183452019.06.03 12:04sell91730.02108.3710.0000.000
183462019.06.03 12:43close91730.02108.3090.0000.0001.0611724.37
183472019.06.03 15:32sell91740.02108.4250.0000.000
183482019.06.03 15:46close91740.02108.3270.0000.0001.7311726.10
183492019.06.03 17:32sell91750.02108.4340.0000.000
183502019.06.03 18:07close91750.02108.3550.0000.0001.3811727.48
183512019.06.04 05:16sell91760.02108.0310.0000.000
183522019.06.04 06:24close91760.02107.9780.0000.0000.9011728.38
183532019.06.04 07:33buy91770.02107.8890.0000.000
183542019.06.04 08:05close91770.02107.9740.0000.0001.4911729.87
183552019.06.04 09:33sell91780.02107.9970.0000.000
183562019.06.04 10:38sell91790.02108.0770.0000.000
183572019.06.04 10:44sell91800.02108.1550.0000.000
183582019.06.04 12:23close91780.02108.0190.0000.000-0.4911729.38
183592019.06.04 12:23close91790.02108.0190.0000.0000.9911730.37
183602019.06.04 12:23close91800.02108.0190.0000.0002.4411732.81
183612019.06.04 14:12sell91810.02108.1610.0000.000
183622019.06.04 14:17sell91820.02108.2350.0000.000
183632019.06.04 15:41close91810.02108.1430.0000.0000.2511733.06
183642019.06.04 15:41close91820.02108.1430.0000.0001.6211734.68
183652019.06.04 16:50sell91830.02108.3160.0000.000
183662019.06.04 18:12close91830.02108.2570.0000.0001.0111735.69
183672019.06.05 00:04sell91840.02108.1900.0000.000
183682019.06.05 02:46close91840.02108.1280.0000.0001.0711736.76
183692019.06.05 23:57buy91850.02108.2960.0000.000
183702019.06.06 00:33buy91860.02108.2160.0000.000
183712019.06.06 01:43close91850.02108.3150.0000.0000.2611737.02
183722019.06.06 01:43close91860.02108.3150.0000.0001.7511738.77
183732019.06.09 23:01sell91870.02108.4650.0000.000
183742019.06.10 00:26sell91880.02108.5380.0000.000
183752019.06.10 01:27close91870.02108.4520.0000.0000.0711738.84
183762019.06.10 01:27close91880.02108.4520.0000.0001.5111740.35
183772019.06.10 06:16sell91890.02108.5790.0000.000
183782019.06.10 06:56sell91900.02108.6490.0000.000
183792019.06.10 11:15close91890.02108.5590.0000.0000.2911740.64
183802019.06.10 11:15close91900.02108.5590.0000.0001.5811742.22
183812019.06.16 23:15buy91910.02108.4900.0000.000
183822019.06.17 00:16close91910.02108.5420.0000.0000.8811743.10
183832019.06.19 06:04buy91920.02108.3530.0000.000
183842019.06.19 08:21buy91930.02108.2760.0000.000
183852019.06.19 09:33close91920.02108.3660.0000.0000.1611743.26
183862019.06.19 09:33close91930.02108.3660.0000.0001.5811744.84
183872019.06.20 09:11sell91940.02107.7300.0000.000
183882019.06.20 09:48close91940.02107.6580.0000.0001.2611746.10
183892019.06.21 08:00sell91950.02107.2150.0000.000
183902019.06.21 08:19sell91960.02107.2910.0000.000
183912019.06.21 09:24sell91970.02107.3620.0000.000
183922019.06.21 09:31sell91980.02107.4350.0000.000
183932019.06.21 19:23close91950.02107.3830.0000.000-3.2111742.89
183942019.06.21 19:23close91960.02107.3830.0000.000-1.7911741.10
183952019.06.21 19:23close91970.02107.3830.0000.000-0.4711740.63
183962019.06.21 19:23close91980.02107.3830.0000.0000.8911741.52
183972019.06.24 02:06sell91990.02107.3940.0000.000
183982019.06.24 02:25close91990.02107.3090.0000.0001.5011743.02
183992019.06.24 02:37sell92000.02107.3930.0000.000
184002019.06.24 03:16close92000.02107.3330.0000.0001.0411744.06
184012019.06.24 06:32sell92010.02107.4430.0000.000
184022019.06.24 08:17close92010.02107.3770.0000.0001.1511745.21
184032019.06.25 06:00buy92020.02106.9480.0000.000
184042019.06.25 06:24buy92030.02106.8780.0000.000
184052019.06.25 06:39buy92040.02106.8010.0000.000
184062019.06.25 07:35close92020.02106.9470.0000.000-0.1011745.11
184072019.06.25 07:35close92030.02106.9470.0000.0001.2111746.32
184082019.06.25 07:35close92040.02106.9470.0000.0002.6511748.97
184092019.06.25 10:33sell92050.02107.0730.0000.000
184102019.06.25 12:09close92050.02107.0170.0000.0000.9711749.94
184112019.06.30 23:02sell92060.02108.2020.0000.000
184122019.07.01 00:04sell92070.02108.2740.0000.000
184132019.07.01 00:24sell92080.02108.3520.0000.000
184142019.07.01 00:33sell92090.02108.4350.0000.000
184152019.07.01 02:14close92060.02108.2510.0000.000-1.0811748.85
184162019.07.01 02:14close92070.02108.2510.0000.0000.3411749.19
184172019.07.01 02:14close92080.02108.2510.0000.0001.7911750.98
184182019.07.01 02:14close92090.02108.2510.0000.0003.3211754.30
184192019.07.01 07:10sell92100.02108.3110.0000.000
184202019.07.01 08:17sell92110.02108.3820.0000.000
184212019.07.01 08:45sell92120.02108.4590.0000.000
184222019.07.01 10:01close92100.02108.3180.0000.000-0.2111754.09
184232019.07.01 10:01close92110.02108.3180.0000.0001.1011755.19
184242019.07.01 10:01close92120.02108.3180.0000.0002.5211757.71
184252019.07.02 06:16buy92130.02108.3540.0000.000
184262019.07.02 08:33close92130.02108.4100.0000.0000.9511758.66
184272019.07.03 07:34sell92140.02107.6740.0000.000
184282019.07.03 08:26close92140.02107.6100.0000.0001.1111759.77
184292019.07.08 06:41buy92150.02108.3200.0000.000
184302019.07.08 09:43close92150.02108.3770.0000.0000.9711760.74
184312019.07.09 05:26buy92160.02108.7660.0000.000
184322019.07.09 09:01close92160.02108.8340.0000.0001.1711761.91
184332019.07.11 07:58sell92170.02108.0010.0000.000
184342019.07.11 09:18sell92180.02108.0720.0000.000
184352019.07.11 11:29sell92190.02108.1570.0000.000
184362019.07.11 14:32sell92200.02108.2320.0000.000
184372019.07.12 03:06close92170.02108.3850.0000.000-7.2611754.65
184382019.07.12 03:06close92180.02108.3850.0000.000-5.9511748.70
184392019.07.12 03:06close92190.02108.3850.0000.000-4.3811744.32
184402019.07.12 03:06close92200.02108.3850.0000.000-2.9911741.32
184412019.07.12 06:56buy92210.02108.3070.0000.000
184422019.07.12 08:04close92210.02108.3690.0000.0001.0611742.38
184432019.07.17 23:00buy92220.02107.9500.0000.000
184442019.07.17 23:29buy92230.02107.8700.0000.000
184452019.07.18 00:48close92220.02107.9610.0000.0000.1111742.49
184462019.07.18 00:48close92230.02107.9610.0000.0001.6011744.10
184472019.07.19 07:26sell92240.02107.6150.0000.000
184482019.07.19 08:44sell92250.02107.6850.0000.000
184492019.07.19 09:16close92240.02107.5690.0000.0000.7811744.88
184502019.07.19 09:16close92250.02107.5690.0000.0002.0811746.96
184512019.07.23 06:45sell92260.02108.1600.0000.000
184522019.07.23 08:25close92260.02108.1070.0000.0000.9011747.86
184532019.07.24 23:10buy92270.02108.1620.0000.000
184542019.07.25 02:36close92270.02108.2140.0000.0000.8711748.73
184552019.07.30 06:00buy92280.02108.6420.0000.000
184562019.07.30 06:52buy92290.02108.5690.0000.000
184572019.07.30 09:08close92280.02108.6570.0000.0000.2011748.93
184582019.07.30 09:08close92290.02108.6570.0000.0001.5411750.47
184592019.08.01 09:40buy92300.02109.1320.0000.000
184602019.08.01 11:10buy92310.02109.0570.0000.000
184612019.08.01 12:35buy92320.02108.9730.0000.000
184622019.08.01 13:32buy92330.02108.9010.0000.000
184632019.08.01 16:36close92300.02108.2160.0000.000-17.0111733.46
184642019.08.01 16:36close92310.02108.2160.0000.000-15.6211717.84
184652019.08.01 16:36close92320.02108.2160.0000.000-14.0711703.77
184662019.08.01 16:36close92330.02108.2160.0000.000-12.7411691.03
184672019.08.01 23:14buy92340.02107.2600.0000.000
184682019.08.01 23:50close92340.02107.3250.0000.0001.1311692.16
184692019.08.02 00:54sell92350.02107.5160.0000.000
184702019.08.02 01:03close92350.02107.4250.0000.0001.6111693.77
184712019.08.02 06:07buy92360.02106.9780.0000.000
184722019.08.02 06:36close92360.02107.0410.0000.0001.1011694.87
184732019.08.02 07:06sell92370.02107.1230.0000.000
184742019.08.02 08:18close92370.02107.0610.0000.0001.0811695.95
184752019.08.02 14:58sell92380.02107.0320.0000.000
184762019.08.02 15:01sell92390.02107.1300.0000.000
184772019.08.02 15:03sell92400.02107.2220.0000.000
184782019.08.02 15:06close92380.02106.9560.0000.0001.3411697.29
184792019.08.02 15:06close92390.02106.9560.0000.0003.1711700.46
184802019.08.02 15:06close92400.02106.9560.0000.0004.8911705.35
184812019.08.02 15:07sell92410.02107.0110.0000.000
184822019.08.02 15:25close92410.02106.9450.0000.0001.1511706.50
184832019.08.02 21:49sell92420.02106.6390.0000.000
184842019.08.02 22:08close92420.02106.5760.0000.0001.1011707.60
184852019.08.05 00:45sell92430.02106.6770.0000.000
184862019.08.05 01:02close92430.02106.5950.0000.0001.4611709.06
184872019.08.05 10:33sell92440.02106.0140.0000.000
184882019.08.05 11:00close92440.02105.9490.0000.0001.1511710.21
184892019.08.05 11:26sell92450.02106.0610.0000.000
184902019.08.05 11:29sell92460.02106.1640.0000.000
184912019.08.05 11:32sell92470.02106.2450.0000.000
184922019.08.05 11:34sell92480.02106.3160.0000.000
184932019.08.05 11:55close92450.02106.1370.0000.000-1.5111708.70
184942019.08.05 11:55close92460.02106.1370.0000.0000.4311709.13
184952019.08.05 11:55close92470.02106.1370.0000.0001.9611711.09
184962019.08.05 11:55close92480.02106.1370.0000.0003.2911714.38
184972019.08.05 21:21sell92490.02106.1190.0000.000
184982019.08.05 21:47sell92500.02106.2110.0000.000
184992019.08.05 22:19close92490.02106.1050.0000.0000.1811714.56
185002019.08.05 22:19close92500.02106.1050.0000.0001.9211716.48
185012019.08.05 23:55buy92510.02105.8280.0000.000
185022019.08.05 23:58buy92520.02105.6680.0000.000
185032019.08.06 00:02buy92530.02105.5590.0000.000
185042019.08.06 02:38close92510.02105.7420.0000.000-1.7111714.77
185052019.08.06 02:38close92520.02105.7420.0000.0001.3211716.08
185062019.08.06 02:38close92530.02105.7420.0000.0003.3811719.46
185072019.08.06 02:45sell92540.02105.8470.0000.000
185082019.08.06 03:01sell92550.02106.0170.0000.000
185092019.08.06 03:16sell92560.02106.1440.0000.000
185102019.08.06 03:21sell92570.02106.2910.0000.000
185112019.08.06 06:07close92540.02106.9400.0000.000-20.5211698.94
185122019.08.06 06:07close92550.02106.9400.0000.000-17.3411681.60
185132019.08.06 06:07close92560.02106.9400.0000.000-14.9711666.63
185142019.08.06 06:07close92570.02106.9400.0000.000-12.2211654.41
185152019.08.06 06:07sell92580.02106.9330.0000.000
185162019.08.06 06:08sell92590.02107.0110.0000.000
185172019.08.06 06:11close92580.02106.8770.0000.0000.9711655.38
185182019.08.06 06:11close92590.02106.8770.0000.0002.4311657.81
185192019.08.06 06:11sell92600.02106.8730.0000.000
185202019.08.06 06:18close92600.02106.7740.0000.0001.7711659.58
185212019.08.06 06:18sell92610.02106.7690.0000.000
185222019.08.06 06:35close92610.02106.6820.0000.0001.5511661.13
185232019.08.06 13:44sell92620.02106.4890.0000.000
185242019.08.06 13:45sell92630.02106.6030.0000.000
185252019.08.06 14:14close92620.02106.4660.0000.0000.3511661.48
185262019.08.06 14:14close92630.02106.4660.0000.0002.4911663.97
185272019.08.06 20:19sell92640.02106.5410.0000.000
185282019.08.06 20:34sell92650.02106.6160.0000.000
185292019.08.06 20:58close92640.02106.5180.0000.0000.3511664.32
185302019.08.06 20:58close92650.02106.5180.0000.0001.7611666.08
185312019.08.06 23:06buy92660.02106.4340.0000.000
185322019.08.07 01:30buy92670.02106.3570.0000.000
185332019.08.07 01:47buy92680.02106.2820.0000.000
185342019.08.07 02:09buy92690.02106.1790.0000.000
185352019.08.07 07:21sell92700.02106.2230.0000.000
185362019.08.07 08:59sell92710.02106.3150.0000.000
185372019.08.07 09:29close92700.02106.2070.0000.0000.2211666.30
185382019.08.07 09:29close92710.02106.2070.0000.0001.9511668.25
185392019.08.07 19:32sell92720.02105.9120.0000.000
185402019.08.07 19:40sell92730.02105.9830.0000.000
185412019.08.07 19:42close92660.02106.0220.0000.000-7.8511660.40
185422019.08.07 19:42close92670.02106.0220.0000.000-6.4011654.00
185432019.08.07 19:42close92680.02106.0220.0000.000-4.9811649.02
185442019.08.07 19:42close92690.02106.0220.0000.000-3.0411645.98
185452019.08.07 19:49sell92740.02106.0730.0000.000
185462019.08.07 20:09sell92750.02106.1710.0000.000
185472019.08.07 20:24close92720.02105.9470.0000.000-0.7411645.24
185482019.08.07 20:24close92730.02105.9470.0000.0000.6011645.84
185492019.08.07 20:24close92740.02105.9470.0000.0002.3011648.14
185502019.08.07 20:24close92750.02105.9470.0000.0004.1511652.29
185512019.08.08 03:23sell92760.02106.2840.0000.000
185522019.08.08 03:25close92760.02106.1970.0000.0001.5611653.85
185532019.08.08 03:37sell92770.02106.2180.0000.000
185542019.08.08 04:00sell92780.02106.2950.0000.000
185552019.08.08 04:18close92770.02106.1770.0000.0000.6911654.54
185562019.08.08 04:18close92780.02106.1770.0000.0002.1411656.68
185572019.08.08 15:10sell92790.02106.1720.0000.000
185582019.08.08 15:26close92790.02106.0920.0000.0001.4311658.11
185592019.08.08 23:09buy92800.02105.8940.0000.000
185602019.08.08 23:11buy92810.02105.8230.0000.000
185612019.08.08 23:28buy92820.02105.7440.0000.000
185622019.08.09 01:58close92800.02105.8800.0000.000-0.3411657.77
185632019.08.09 01:58close92810.02105.8800.0000.0001.0011658.77
185642019.08.09 01:58close92820.02105.8800.0000.0002.4911661.25
185652019.08.09 02:01sell92830.02105.9240.0000.000
185662019.08.09 03:57sell92840.02106.0000.0000.000
185672019.08.09 07:52buy92850.02105.9310.0000.000
185682019.08.09 08:00close92830.02105.9090.0000.0000.2011661.45
185692019.08.09 08:00close92840.02105.9090.0000.0001.6411663.09
185702019.08.09 08:06buy92860.02105.8610.0000.000
185712019.08.09 09:10close92850.02105.9530.0000.0000.3411663.43
185722019.08.09 09:10close92860.02105.9530.0000.0001.6611665.09
185732019.08.09 22:49sell92870.02105.6560.0000.000
185742019.08.11 23:00close92870.02105.6060.0000.0000.8711665.96
185752019.08.12 00:04sell92880.02105.6900.0000.000
185762019.08.12 00:34close92880.02105.6250.0000.0001.1511667.11
185772019.08.12 06:15buy92890.02105.4000.0000.000
185782019.08.12 09:01close92890.02105.4670.0000.0001.1911668.30
185792019.08.12 09:15sell92900.02105.4900.0000.000
185802019.08.12 09:23sell92910.02105.5750.0000.000
185812019.08.12 10:07close92900.02105.3990.0000.0001.6511669.95
185822019.08.12 10:07close92910.02105.3990.0000.0003.2611673.21
185832019.08.12 14:58sell92920.02105.2320.0000.000
185842019.08.12 16:00sell92930.02105.3170.0000.000
185852019.08.12 16:02sell92940.02105.4200.0000.000
185862019.08.12 17:06close92920.02105.2700.0000.000-0.8011672.41
185872019.08.12 17:06close92930.02105.2700.0000.0000.8111673.22
185882019.08.12 17:06close92940.02105.2700.0000.0002.7711675.99
185892019.08.12 23:35buy92950.02105.1820.0000.000
185902019.08.13 00:07close92950.02105.2470.0000.0001.1611677.15
185912019.08.13 01:37sell92960.02105.3280.0000.000
185922019.08.13 02:21sell92970.02105.4100.0000.000
185932019.08.13 04:45sell92980.02105.5300.0000.000
185942019.08.13 07:44buy92990.02105.3860.0000.000
185952019.08.13 07:51close92960.02105.3700.0000.000-0.8811676.27
185962019.08.13 07:51close92970.02105.3700.0000.0000.6811676.95
185972019.08.13 07:51close92980.02105.3700.0000.0002.9611679.91
185982019.08.13 08:24buy93000.02105.2880.0000.000
185992019.08.13 09:49buy93010.02105.1920.0000.000
186002019.08.13 11:53buy93020.02105.1140.0000.000
186012019.08.13 14:31close92990.02105.2980.0000.000-1.7511678.16
186022019.08.13 14:31close93000.02105.2980.0000.0000.1111678.27
186032019.08.13 14:31close93010.02105.2980.0000.0001.9311680.20
186042019.08.13 14:31close93020.02105.2980.0000.0003.4111683.61
186052019.08.13 14:31sell93030.02105.2980.0000.000
186062019.08.13 14:36sell93040.02105.3830.0000.000
186072019.08.13 14:41close93030.02105.2300.0000.0001.2111684.82
186082019.08.13 14:41close93040.02105.2300.0000.0002.8311687.65
186092019.08.13 15:36sell93050.02105.3680.0000.000
186102019.08.13 15:37sell93060.02105.4460.0000.000
186112019.08.13 15:46sell93070.02105.6440.0000.000
186122019.08.13 15:47sell93080.02105.9160.0000.000
186132019.08.13 15:56close93050.02106.4460.0000.000-20.3311667.32
186142019.08.13 15:56close93060.02106.4460.0000.000-18.8711648.45
186152019.08.13 15:56close93070.02106.4460.0000.000-15.1511633.30
186162019.08.13 15:56close93080.02106.4460.0000.000-10.0411623.26
186172019.08.13 23:05sell93090.02106.7520.0000.000
186182019.08.14 00:10close93090.02106.6800.0000.0001.1811624.44
186192019.08.14 06:43sell93100.02106.4720.0000.000
186202019.08.14 06:49sell93110.02106.5520.0000.000
186212019.08.14 07:53close93100.02106.4600.0000.0000.1511624.59
186222019.08.14 07:53close93110.02106.4600.0000.0001.6511626.24
186232019.08.14 23:24buy93120.02105.8030.0000.000
186242019.08.15 01:17close93120.02105.8600.0000.0000.9911627.23
186252019.08.15 06:11buy93130.02105.8640.0000.000
186262019.08.15 07:05close93130.02105.9240.0000.0001.0511628.28
186272019.08.16 07:02buy93140.02106.1000.0000.000
186282019.08.16 08:22close93140.02106.1550.0000.0000.9611629.24
186292019.08.23 07:45sell93150.02106.6470.0000.000
186302019.08.23 09:05close93150.02106.5920.0000.0000.9511630.19
186312019.08.23 22:05sell93160.02105.4380.0000.000
186322019.08.23 22:47close93160.02105.3190.0000.0002.1811632.37
186332019.08.25 23:12buy93170.02104.9700.0000.000
186342019.08.25 23:59buy93180.02104.8900.0000.000
186352019.08.26 00:07buy93190.02104.8010.0000.000
186362019.08.26 00:24buy93200.02104.6750.0000.000
186372019.08.26 01:02close93170.02104.9840.0000.0000.1911632.56
186382019.08.26 01:02close93180.02104.9840.0000.0001.7111634.26
186392019.08.26 01:02close93190.02104.9840.0000.0003.4111637.67
186402019.08.26 01:02close93200.02104.9840.0000.0005.8111643.48
186412019.08.26 02:14sell93210.02105.0700.0000.000
186422019.08.26 02:26sell93220.02105.1460.0000.000
186432019.08.26 03:12sell93230.02105.2340.0000.000
186442019.08.26 03:19sell93240.02105.3550.0000.000
186452019.08.26 14:58close93210.02106.2110.0000.000-21.5711621.91
186462019.08.26 14:58close93220.02106.2110.0000.000-20.1311601.78
186472019.08.26 14:58close93230.02106.2110.0000.000-18.4811583.30
186482019.08.26 14:58close93240.02106.2110.0000.000-16.2011567.10
186492019.08.30 06:27buy93250.02106.4010.0000.000
186502019.08.30 08:02buy93260.02106.3180.0000.000
186512019.08.30 09:20close93250.02106.4140.0000.0000.1611567.26
186522019.08.30 09:20close93260.02106.4140.0000.0001.7211568.98
186532019.09.01 23:07buy93270.02106.0780.0000.000
186542019.09.01 23:37buy93280.02106.0080.0000.000
186552019.09.02 00:15close93270.02106.1310.0000.0000.9211569.90
186562019.09.02 00:15close93280.02106.1310.0000.0002.2411572.14
186572019.09.03 07:35buy93290.02106.2450.0000.000
186582019.09.03 08:36close93290.02106.3070.0000.0001.0911573.23
186592019.09.04 06:42sell93300.02106.0490.0000.000
186602019.09.04 08:03sell93310.02106.1400.0000.000
186612019.09.04 08:13sell93320.02106.2260.0000.000
186622019.09.04 15:15sell93330.02106.3260.0000.000
186632019.09.04 16:24close93300.02106.1360.0000.000-1.7211571.51
186642019.09.04 16:24close93310.02106.1360.0000.0000.0011571.51
186652019.09.04 16:24close93320.02106.1360.0000.0001.6211573.13
186662019.09.04 16:24close93330.02106.1360.0000.0003.5011576.63
186672019.09.05 06:21buy93340.02106.5670.0000.000
186682019.09.05 07:31close93340.02106.6190.0000.0000.9011577.53
186692019.09.06 06:39buy93350.02106.9910.0000.000
186702019.09.06 08:44close93350.02107.0470.0000.0000.9711578.50
186712019.09.10 08:35buy93360.02107.3260.0000.000
186722019.09.10 09:08close93360.02107.3880.0000.0001.0711579.57
186732019.09.10 09:36buy93370.02107.3070.0000.000
186742019.09.10 12:24close93370.02107.3790.0000.0001.2611580.83
186752019.09.11 06:05sell93380.02107.7600.0000.000
186762019.09.11 07:32sell93390.02107.8360.0000.000
186772019.09.11 09:04close93380.02107.7400.0000.0000.2911581.12
186782019.09.11 09:04close93390.02107.7400.0000.0001.7011582.82
186792019.09.11 09:18buy93400.02107.6990.0000.000
186802019.09.11 09:34close93400.02107.7590.0000.0001.0311583.85
186812019.09.11 16:26buy93410.02107.6390.0000.000
186822019.09.11 16:50close93410.02107.7190.0000.0001.4111585.26
186832019.09.12 06:05sell93420.02108.1180.0000.000
186842019.09.12 07:05close93420.02108.0590.0000.0001.0111586.27
186852019.09.12 07:53buy93430.02107.9850.0000.000
186862019.09.12 09:56buy93440.02107.9130.0000.000
186872019.09.12 10:46buy93450.02107.8250.0000.000
186882019.09.12 13:54buy93460.02107.7400.0000.000
186892019.09.12 16:11close93430.02108.0770.0000.0001.6211587.89
186902019.09.12 16:11close93440.02108.0770.0000.0002.9511590.84
186912019.09.12 16:11close93450.02108.0770.0000.0004.5811595.42
186922019.09.12 16:11close93460.02108.0770.0000.0006.1611601.58
186932019.09.13 08:15buy93470.02108.0640.0000.000
186942019.09.13 08:52buy93480.02107.9910.0000.000
186952019.09.13 11:08close93470.02108.0790.0000.0000.2011601.78
186962019.09.13 11:08close93480.02108.0790.0000.0001.5511603.33
186972019.09.15 23:15buy93490.02107.5940.0000.000
186982019.09.15 23:28close93490.02107.6640.0000.0001.2211604.55
186992019.09.15 23:28buy93500.02107.6820.0000.000
187002019.09.16 00:01close93500.02107.8230.0000.0002.5411607.09
187012019.09.17 06:53sell93510.02108.2420.0000.000
187022019.09.17 07:31close93510.02108.1680.0000.0001.2911608.38
187032019.09.20 06:33buy93520.02107.8470.0000.000
187042019.09.20 09:47close93520.02107.9020.0000.0000.9411609.32
187052019.09.23 23:12sell93530.02107.5610.0000.000
187062019.09.24 00:19close93530.02107.5110.0000.0000.7611610.07
187072019.09.24 07:01sell93540.02107.6140.0000.000
187082019.09.24 08:08close93540.02107.5640.0000.0000.8511610.92
187092019.09.29 23:13sell93550.02107.9820.0000.000
187102019.09.30 00:29close93550.02107.9290.0000.0000.8111611.73
187112019.09.30 07:16buy93560.02107.8390.0000.000
187122019.09.30 07:52buy93570.02107.7660.0000.000
187132019.09.30 10:00close93560.02107.8600.0000.0000.3111612.04
187142019.09.30 10:00close93570.02107.8600.0000.0001.6611613.70
187152019.10.03 19:25sell93580.02106.9270.0000.000
187162019.10.03 19:32close93580.02106.8550.0000.0001.2711614.97
187172019.10.04 14:31sell93590.02106.8860.0000.000
187182019.10.04 14:33sell93600.02106.9920.0000.000
187192019.10.04 14:58sell93610.02107.0770.0000.000
187202019.10.04 16:31close93590.02106.9230.0000.000-0.7711614.20
187212019.10.04 16:31close93600.02106.9230.0000.0001.2111615.41
187222019.10.04 16:31close93610.02106.9230.0000.0002.8011618.21
187232019.10.06 23:15buy93620.02106.7190.0000.000
187242019.10.07 00:11close93620.02106.7830.0000.0001.1211619.33
187252019.10.07 23:24buy93630.02107.2490.0000.000
187262019.10.08 02:06close93630.02107.3020.0000.0000.9111620.24
187272019.10.08 07:15sell93640.02107.4390.0000.000
187282019.10.08 08:17close93640.02107.3840.0000.0000.9411621.18
187292019.10.11 18:58buy93650.02108.3980.0000.000
187302019.10.11 19:27close93650.02108.5330.0000.0002.4111623.59
187312019.10.11 21:56buy93660.02108.3430.0000.000
187322019.10.11 22:45close93660.02108.4060.0000.0001.0811624.67
187332019.10.14 02:12buy93670.02108.3070.0000.000
187342019.10.14 03:17buy93680.02108.2260.0000.000
187352019.10.14 04:54close93670.02108.3180.0000.0000.1211624.79
187362019.10.14 04:54close93680.02108.3180.0000.0001.6211626.41
187372019.10.14 06:19sell93690.02108.3520.0000.000
187382019.10.14 07:46close93690.02108.3000.0000.0000.8811627.29
187392019.10.16 02:30buy93700.02108.7690.0000.000
187402019.10.16 02:37buy93710.02108.6780.0000.000
187412019.10.16 08:17close93700.02108.7570.0000.000-0.3011626.99
187422019.10.16 08:17close93710.02108.7570.0000.0001.3711628.36
187432019.11.06 23:45sell93720.02109.0130.0000.000
187442019.11.07 00:23close93720.02108.9510.0000.0000.7811629.14
187452019.11.14 06:05buy93730.02108.6450.0000.000
187462019.11.14 06:34close93730.02108.7050.0000.0001.0211630.16
187472019.11.21 07:40sell93740.02108.5930.0000.000
187482019.11.21 10:09close93740.02108.5400.0000.0000.9011631.06
187492019.11.25 07:48sell93750.02108.8270.0000.000
187502019.11.25 15:30sell93760.02108.9080.0000.000
187512019.11.25 17:22close93750.02108.8180.0000.0000.0911631.15
187522019.11.25 17:22close93760.02108.8180.0000.0001.5711632.72
187532019.12.05 07:32buy93770.02108.7890.0000.000
187542019.12.05 08:41close93770.02108.8420.0000.0000.8911633.61
187552019.12.12 23:41buy93780.02109.2360.0000.000
187562019.12.13 00:03close93780.02109.3320.0000.0001.6811635.28
187572019.12.13 15:00buy93790.02109.5250.0000.000
187582019.12.13 15:21close93790.02109.5860.0000.0001.0311636.31
187592019.12.13 16:07buy93800.02109.5140.0000.000
187602019.12.13 16:08buy93810.02109.2690.0000.000
187612019.12.13 17:02close93800.02109.5350.0000.0000.3011636.61
187622019.12.13 17:02close93810.02109.5350.0000.0004.7811641.39
187632019.12.27 23:53sell93820.02109.5010.0000.000
187642019.12.30 01:00close93820.02109.4420.0000.0000.9111642.30
187652019.12.31 16:38sell93830.02108.5960.0000.000
187662019.12.31 17:39close93830.02108.5450.0000.0000.8611643.16
187672020.01.03 12:07sell93840.02108.1020.0000.000
187682020.01.03 12:59close93840.02108.0270.0000.0001.3111644.47
187692020.01.03 14:24sell93850.02108.1450.0000.000
187702020.01.03 14:30close93850.02108.0770.0000.0001.1811645.65
187712020.01.03 15:05sell93860.02108.1590.0000.000
187722020.01.03 16:57sell93870.02108.2630.0000.000
187732020.01.03 17:01close93860.02108.1110.0000.0000.8111646.46
187742020.01.03 17:01close93870.02108.1110.0000.0002.7311649.19
187752020.01.03 20:49sell93880.02108.0360.0000.000
187762020.01.03 22:58sell93890.02108.1080.0000.000
187772020.01.06 00:00close93880.02107.9030.0000.0002.3011651.49
187782020.01.06 00:00close93890.02107.9030.0000.0003.6311655.12
187792020.01.06 09:28sell93900.02108.1230.0000.000
187802020.01.06 10:26close93900.02108.0370.0000.0001.5111656.63
187812020.01.06 13:31sell93910.02108.0590.0000.000
187822020.01.06 14:40sell93920.02108.1290.0000.000
187832020.01.06 17:30sell93930.02108.2350.0000.000
187842020.01.06 17:45sell93940.02108.3130.0000.000
187852020.01.07 00:03close93910.02108.3280.0000.000-5.1411651.48
187862020.01.07 00:03close93920.02108.3280.0000.000-3.8411647.64
187872020.01.07 00:03close93930.02108.3280.0000.000-1.8911645.75
187882020.01.07 00:03close93940.02108.3280.0000.000-0.4511645.29
187892020.01.07 23:45buy93950.02108.4350.0000.000
187902020.01.08 01:15buy93960.02108.3650.0000.000
187912020.01.08 01:22buy93970.02108.2630.0000.000
187922020.01.08 01:23buy93980.02108.1760.0000.000
187932020.01.08 04:41close93950.02108.4150.0000.000-0.4511644.84
187942020.01.08 04:41close93960.02108.4150.0000.0000.8411645.68
187952020.01.08 04:41close93970.02108.4150.0000.0002.7211648.40
187962020.01.08 04:41close93980.02108.4150.0000.0004.3311652.73
187972020.01.08 23:00buy93990.02109.0420.0000.000
187982020.01.08 23:14close93990.02109.1250.0000.0001.4411654.17
187992020.01.09 15:00buy94000.02109.3540.0000.000
188002020.01.09 15:46close94000.02109.4440.0000.0001.5611655.73
188012020.01.09 20:20buy94010.02109.4180.0000.000
188022020.01.09 21:27close94010.02109.4700.0000.0000.8711656.60
188032020.01.14 09:23buy94020.02110.0240.0000.000
188042020.01.14 10:18buy94030.02109.9490.0000.000
188052020.01.14 11:20close94020.02110.0420.0000.0000.2511656.85
188062020.01.14 11:20close94030.02110.0420.0000.0001.6111658.46
188072020.01.14 16:53buy94040.02109.9570.0000.000
188082020.01.14 17:29close94040.02110.0240.0000.0001.1411659.60
188092020.01.14 20:45buy94050.02109.9830.0000.000
188102020.01.14 21:46close94050.02110.0480.0000.0001.1011660.70
188112020.01.23 06:15buy94060.02109.5770.0000.000
188122020.01.23 10:57buy94070.02109.5060.0000.000
188132020.01.23 13:18close94060.02109.5960.0000.0000.2711660.97
188142020.01.23 13:18close94070.02109.5960.0000.0001.5611662.53
188152020.01.24 06:45sell94080.02109.5370.0000.000
188162020.01.24 10:45sell94090.02109.6330.0000.000
188172020.01.24 12:05close94080.02109.5280.0000.0000.0811662.61
188182020.01.24 12:05close94090.02109.5280.0000.0001.8411664.45
188192020.01.27 05:48sell94100.02109.0570.0000.000
188202020.01.27 11:01close94100.02108.9950.0000.0001.0611665.51
188212020.01.27 14:10sell94110.02108.9620.0000.000
188222020.01.27 15:41sell94120.02109.0480.0000.000
188232020.01.27 16:17close94110.02108.9190.0000.0000.7111666.22
188242020.01.27 16:17close94120.02108.9190.0000.0002.2911668.51
188252020.01.30 06:02buy94130.02108.8600.0000.000
188262020.01.30 06:42close94130.02108.9210.0000.0001.0411669.55
188272020.01.30 23:02sell94140.02108.9570.0000.000
188282020.01.31 01:07close94140.02108.9020.0000.0000.8411670.39
188292020.02.03 00:03sell94150.02108.4620.0000.000
188302020.02.03 00:13close94150.02108.3540.0000.0001.9111672.30
188312020.02.03 02:14sell94160.02108.4370.0000.000
188322020.02.03 02:39sell94170.02108.5380.0000.000
188332020.02.03 09:30sell94180.02108.6310.0000.000
188342020.02.03 12:05close94160.02108.4830.0000.000-0.9311671.37
188352020.02.03 12:05close94170.02108.4830.0000.0000.9311672.30
188362020.02.03 12:05close94180.02108.4830.0000.0002.6511674.95
188372020.02.04 06:28sell94190.02108.7560.0000.000
188382020.02.04 07:40sell94200.02108.8450.0000.000
188392020.02.04 08:58sell94210.02108.9230.0000.000
188402020.02.04 10:24sell94220.02108.9950.0000.000
188412020.02.05 02:24close94190.02109.4270.0000.000-12.4311662.52
188422020.02.05 02:24close94200.02109.4270.0000.000-10.8111651.70
188432020.02.05 02:24close94210.02109.4270.0000.000-9.3811642.32
188442020.02.05 02:24close94220.02109.4270.0000.000-8.0711634.25
188452020.02.06 06:15sell94230.02109.9530.0000.000
188462020.02.06 08:51close94230.02109.9010.0000.0000.8711635.12
188472020.02.06 09:15buy94240.02109.8760.0000.000
188482020.02.06 10:19close94240.02109.9340.0000.0000.9811636.10
188492020.02.20 02:11buy94250.02111.1690.0000.000
188502020.02.20 02:55close94250.02111.2350.0000.0001.1111637.21
188512020.02.20 18:32buy94260.02111.8350.0000.000
188522020.02.20 18:33buy94270.02111.7240.0000.000
188532020.02.20 18:40close94260.02111.8690.0000.0000.5311637.74
188542020.02.20 18:40close94270.02111.8690.0000.0002.5111640.25
188552020.02.20 18:40buy94280.02111.8720.0000.000
188562020.02.20 19:41close94280.02111.9280.0000.0000.9211641.17
188572020.02.20 23:30sell94290.02112.1540.0000.000
188582020.02.21 00:13close94290.02112.0730.0000.0001.2811642.44
188592020.02.21 01:49buy94300.02111.9920.0000.000
188602020.02.21 02:21close94300.02112.0780.0000.0001.4511643.89
188612020.02.21 04:10buy94310.02111.9420.0000.000
188622020.02.21 04:42close94310.02112.0070.0000.0001.0811644.97
188632020.02.21 07:30buy94320.02111.9340.0000.000
188642020.02.21 08:52close94320.02111.9870.0000.0000.8711645.84
188652020.02.21 09:22buy94330.02111.8880.0000.000
188662020.02.21 09:41buy94340.02111.8100.0000.000
188672020.02.21 09:45buy94350.02111.7300.0000.000
188682020.02.21 10:03buy94360.02111.6510.0000.000
188692020.02.21 12:53close94330.02111.8240.0000.000-1.2211644.62
188702020.02.21 12:53close94340.02111.8240.0000.0000.1711644.79
188712020.02.21 12:53close94350.02111.8240.0000.0001.6011646.39
188722020.02.21 12:53close94360.02111.8240.0000.0003.0111649.40
188732020.02.21 16:46buy94370.02111.7250.0000.000
188742020.02.21 16:48buy94380.02111.6390.0000.000
188752020.02.21 17:04buy94390.02111.5580.0000.000
188762020.02.21 18:02close94370.02111.7330.0000.0000.0611649.46
188772020.02.21 18:02close94380.02111.7330.0000.0001.6011651.06
188782020.02.21 18:02close94390.02111.7330.0000.0003.0511654.11
188792020.02.21 20:53buy94400.02111.6130.0000.000
188802020.02.21 22:23buy94410.02111.5420.0000.000
188812020.02.24 00:02buy94420.02111.3580.0000.000
188822020.02.24 01:31close94400.02111.5560.0000.000-1.1011653.01
188832020.02.24 01:31close94410.02111.5560.0000.0000.1711653.18
188842020.02.24 01:31close94420.02111.5560.0000.0003.4711656.65
188852020.02.24 04:59buy94430.02111.4620.0000.000
188862020.02.24 05:11close94430.02111.5300.0000.0001.1411657.79
188872020.02.24 07:24sell94440.02111.6190.0000.000
188882020.02.24 08:34close94440.02111.5680.0000.0000.8311658.62
188892020.02.24 10:06buy94450.02111.5070.0000.000
188902020.02.24 10:33buy94460.02111.4340.0000.000
188912020.02.24 10:47buy94470.02111.3260.0000.000
188922020.02.24 11:20buy94480.02111.2510.0000.000
188932020.02.24 17:30close94450.02110.5570.0000.000-17.2711641.35
188942020.02.24 17:30close94460.02110.5570.0000.000-15.9511625.40
188952020.02.24 17:30close94470.02110.5570.0000.000-13.9911611.41
188962020.02.24 17:30close94480.02110.5570.0000.000-12.6311598.78
188972020.02.25 22:01sell94490.02110.1430.0000.000
188982020.02.25 22:18close94490.02110.0430.0000.0001.7411600.52
188992020.02.25 22:46sell94500.02110.1370.0000.000
189002020.02.26 00:39sell94510.02110.2120.0000.000
189012020.02.26 01:35sell94520.02110.2870.0000.000
189022020.02.26 02:11sell94530.02110.3650.0000.000
189032020.02.26 03:13close94500.02110.1860.0000.000-1.0611599.46
189042020.02.26 03:13close94510.02110.1860.0000.0000.3911599.85
189052020.02.26 03:13close94520.02110.1860.0000.0001.7511601.60
189062020.02.26 03:13close94530.02110.1860.0000.0003.1711604.77
189072020.02.26 07:37buy94540.02110.3900.0000.000
189082020.02.26 09:09close94540.02110.4420.0000.0000.8611605.63
189092020.02.27 06:33buy94550.02110.1770.0000.000
189102020.02.27 06:54buy94560.02110.0750.0000.000
189112020.02.27 06:58buy94570.02110.0040.0000.000
189122020.02.27 09:01close94550.02110.1750.0000.000-0.1211605.51
189132020.02.27 09:01close94560.02110.1750.0000.0001.7411607.25
189142020.02.27 09:01close94570.02110.1750.0000.0003.0211610.27
189152020.02.27 23:08buy94580.02109.7890.0000.000
189162020.02.27 23:11buy94590.02109.7060.0000.000
189172020.02.27 23:17buy94600.02109.6310.0000.000
189182020.02.28 00:15buy94610.02109.5560.0000.000
189192020.02.28 07:09close94580.02108.8630.0000.000-17.0911593.17
189202020.02.28 07:09close94590.02108.8630.0000.000-15.5711577.60
189212020.02.28 07:09close94600.02108.8630.0000.000-14.1911563.41
189222020.02.28 07:09close94610.02108.8630.0000.000-12.8111550.60
189232020.02.28 14:21sell94620.02108.8190.0000.000
189242020.02.28 14:36close94620.02108.7340.0000.0001.4811552.08
189252020.03.02 03:33sell94630.02107.8930.0000.000
189262020.03.02 03:42sell94640.02107.9830.0000.000
189272020.03.02 04:02close94630.02107.8020.0000.0001.6111553.69
189282020.03.02 04:02close94640.02107.8020.0000.0003.2811556.97
189292020.03.02 04:14sell94650.02107.9850.0000.000
189302020.03.02 04:36sell94660.02108.0680.0000.000
189312020.03.02 04:39sell94670.02108.1530.0000.000
189322020.03.02 04:49sell94680.02108.2240.0000.000
189332020.03.02 10:59close94650.02108.0400.0000.000-1.1011555.87
189342020.03.02 10:59close94660.02108.0400.0000.0000.4411556.31
189352020.03.02 10:59close94670.02108.0400.0000.0002.0111558.32
189362020.03.02 10:59close94680.02108.0400.0000.0003.3311561.65
189372020.03.02 17:56sell94690.02107.9080.0000.000
189382020.03.02 18:08close94690.02107.8170.0000.0001.6111563.26
189392020.03.02 18:12sell94700.02108.0120.0000.000
189402020.03.02 18:19sell94710.02108.0860.0000.000
189412020.03.02 19:13close94700.02107.9530.0000.0001.0111564.27
189422020.03.02 19:13close94710.02107.9530.0000.0002.3811566.65
189432020.03.02 22:34sell94720.02108.1090.0000.000
189442020.03.02 22:39sell94730.02108.1820.0000.000
189452020.03.02 22:49sell94740.02108.2710.0000.000
189462020.03.02 22:51sell94750.02108.3860.0000.000
189472020.03.03 03:18close94720.02108.1560.0000.000-1.0411565.61
189482020.03.03 03:18close94730.02108.1560.0000.0000.3111565.91
189492020.03.03 03:18close94740.02108.1560.0000.0001.9611567.87
189502020.03.03 03:18close94750.02108.1560.0000.0004.0811571.95
189512020.03.03 06:22buy94760.02107.8300.0000.000
189522020.03.03 06:25buy94770.02107.7490.0000.000
189532020.03.03 07:26close94760.02107.8460.0000.0000.2211572.17
189542020.03.03 07:26close94770.02107.8460.0000.0001.7211573.89
189552020.03.03 09:15sell94780.02107.9820.0000.000
189562020.03.03 09:35close94780.02107.9020.0000.0001.4011575.29
189572020.03.03 14:33sell94790.02108.0550.0000.000
189582020.03.03 14:36close94790.02107.9080.0000.0002.6411577.93
189592020.03.04 02:09sell94800.02107.2850.0000.000
189602020.03.04 02:15close94800.02107.1860.0000.0001.7711579.70
189612020.03.04 02:33sell94810.02107.2920.0000.000
189622020.03.04 02:34sell94820.02107.3810.0000.000
189632020.03.04 02:50close94810.02107.2500.0000.0000.7011580.40
189642020.03.04 02:50close94820.02107.2500.0000.0002.3611582.76
189652020.03.04 02:55sell94830.02107.3310.0000.000
189662020.03.04 03:01sell94840.02107.4350.0000.000
189672020.03.04 03:47close94830.02107.3190.0000.0000.1411582.90
189682020.03.04 03:47close94840.02107.3190.0000.0002.0811584.98
189692020.03.04 08:09sell94850.02107.4700.0000.000
189702020.03.04 08:54close94850.02107.3860.0000.0001.4811586.46
189712020.03.04 09:08sell94860.02107.5380.0000.000
189722020.03.04 09:10sell94870.02107.6570.0000.000
189732020.03.04 09:32close94860.02107.5170.0000.0000.3111586.77
189742020.03.04 09:32close94870.02107.5170.0000.0002.5211589.29
189752020.03.04 09:44sell94880.02107.5880.0000.000
189762020.03.04 10:01close94880.02107.4590.0000.0002.3211591.61
189772020.03.04 14:33sell94890.02107.5860.0000.000
189782020.03.04 14:48sell94900.02107.6590.0000.000
189792020.03.04 15:00close94890.02107.5420.0000.0000.7411592.35
189802020.03.04 15:00close94900.02107.5420.0000.0002.1011594.45
189812020.03.05 01:31sell94910.02107.6210.0000.000
189822020.03.05 02:00sell94920.02107.7160.0000.000
189832020.03.05 02:04close94910.02107.5980.0000.0000.3511594.80
189842020.03.05 02:04close94920.02107.5980.0000.0002.1111596.91
189852020.03.05 07:45sell94930.02107.4190.0000.000
189862020.03.05 08:09close94930.02107.3370.0000.0001.4511598.36
189872020.03.05 23:00buy94940.02106.0150.0000.000
189882020.03.05 23:05close94940.02106.0960.0000.0001.4511599.81
189892020.03.05 23:07buy94950.02106.0710.0000.000
189902020.03.05 23:17close94950.02106.1530.0000.0001.4611601.27
189912020.03.06 01:52sell94960.02106.2370.0000.000
189922020.03.06 02:19sell94970.02106.3090.0000.000
189932020.03.06 02:43close94960.02106.1990.0000.0000.6411601.91
189942020.03.06 02:43close94970.02106.1990.0000.0001.9911603.90
189952020.03.06 08:14sell94980.02105.9500.0000.000
189962020.03.06 08:27close94980.02105.8790.0000.0001.2611605.16
189972020.03.06 08:35sell94990.02105.9520.0000.000
189982020.03.06 08:57close94990.02105.8800.0000.0001.2811606.44
189992020.03.06 09:03sell95000.02105.9730.0000.000
190002020.03.06 09:27close95000.02105.9030.0000.0001.2411607.68
190012020.03.06 17:27sell95010.02105.4060.0000.000
190022020.03.06 17:28sell95020.02105.6280.0000.000
190032020.03.06 17:35close95010.02105.4240.0000.000-0.4211607.26
190042020.03.06 17:35close95020.02105.4240.0000.0003.7911611.05
190052020.03.06 17:39sell95030.02105.4600.0000.000
190062020.03.06 17:58close95030.02105.3470.0000.0002.0711613.12
190072020.03.08 23:16buy95040.02104.3600.0000.000
190082020.03.09 00:01close95040.02104.5820.0000.0004.1711617.28
190092020.03.09 21:35sell95050.02102.3690.0000.000
190102020.03.09 22:11close95050.02102.2810.0000.0001.6411618.92
190112020.03.09 22:42sell95060.02102.4930.0000.000
190122020.03.09 22:51close95060.02102.4250.0000.0001.2511620.17
190132020.03.10 01:29sell95070.02102.5380.0000.000
190142020.03.10 01:37sell95080.02102.6890.0000.000
190152020.03.10 01:41sell95090.02102.7630.0000.000
190162020.03.10 01:43sell95100.02102.9070.0000.000
190172020.03.10 02:58close95070.02103.5350.0000.000-19.3411600.83
190182020.03.10 02:58close95080.02103.5350.0000.000-16.4211584.41
190192020.03.10 02:58close95090.02103.5350.0000.000-14.9911569.42
190202020.03.10 02:58close95100.02103.5350.0000.000-12.2111557.21
190212020.03.10 02:58sell95110.02103.5300.0000.000
190222020.03.10 03:00close95110.02103.3900.0000.0002.6311559.84
190232020.03.10 03:05sell95120.02103.5820.0000.000
190242020.03.10 03:07close95120.02103.5170.0000.0001.1811561.02
190252020.03.10 03:07sell95130.02103.5050.0000.000
190262020.03.10 03:46close95130.02103.3860.0000.0002.2211563.24
190272020.03.10 05:49sell95140.02103.7180.0000.000
190282020.03.10 05:56close95140.02103.6380.0000.0001.4611564.70
190292020.03.10 05:56sell95150.02103.6280.0000.000
190302020.03.10 05:59sell95160.02103.7060.0000.000
190312020.03.10 06:07sell95170.02103.7790.0000.000
190322020.03.10 06:17sell95180.02103.8560.0000.000
190332020.03.10 07:09close95150.02104.5690.0000.000-18.0811546.62
190342020.03.10 07:09close95160.02104.5690.0000.000-16.5911530.03
190352020.03.10 07:09close95170.02104.5690.0000.000-15.1911514.84
190362020.03.10 07:09close95180.02104.5690.0000.000-13.7211501.12
190372020.03.10 07:09sell95190.02104.5560.0000.000
190382020.03.10 07:11sell95200.02104.6320.0000.000
190392020.03.10 07:16sell95210.02104.7060.0000.000
190402020.03.10 07:17sell95220.02104.8490.0000.000
190412020.03.10 08:03close95190.02104.6030.0000.000-0.9811500.14
190422020.03.10 08:03close95200.02104.6030.0000.0000.4711500.61
190432020.03.10 08:03close95210.02104.6030.0000.0001.8911502.50
190442020.03.10 08:03close95220.02104.6030.0000.0004.6211507.12
190452020.03.10 09:47buy95230.02104.0190.0000.000
190462020.03.10 09:52buy95240.02103.8780.0000.000
190472020.03.10 10:01buy95250.02103.7510.0000.000
190482020.03.10 10:08close95230.02103.9880.0000.000-0.6811506.44
190492020.03.10 10:08close95240.02103.9880.0000.0002.0411508.48
190502020.03.10 10:08close95250.02103.9880.0000.0004.4811512.96
190512020.03.10 12:39sell95260.02104.9840.0000.000
190522020.03.10 12:46sell95270.02105.1020.0000.000
190532020.03.10 12:51sell95280.02105.2030.0000.000
190542020.03.10 12:58close95260.02104.9580.0000.0000.4211513.38
190552020.03.10 12:58close95270.02104.9580.0000.0002.6611516.04
190562020.03.10 12:58close95280.02104.9580.0000.0004.5911520.63
190572020.03.10 14:08buy95290.02104.3320.0000.000
190582020.03.10 14:09buy95300.02104.1650.0000.000
190592020.03.10 14:11close95290.02104.4280.0000.0001.7611522.39
190602020.03.10 14:11close95300.02104.4280.0000.0004.9611527.35
190612020.03.10 14:16buy95310.02104.3960.0000.000
190622020.03.10 14:18buy95320.02104.2950.0000.000
190632020.03.10 14:37buy95330.02104.1850.0000.000
190642020.03.10 14:43buy95340.02104.0930.0000.000
190652020.03.10 14:53close95310.02104.4370.0000.0000.7111528.06
190662020.03.10 14:53close95320.02104.4370.0000.0002.6411530.70
190672020.03.10 14:53close95330.02104.4370.0000.0004.7511535.45
190682020.03.10 14:53close95340.02104.4370.0000.0006.5111541.96
190692020.03.10 19:35sell95350.02104.6500.0000.000
190702020.03.10 19:39close95350.02104.5570.0000.0001.7011543.66
190712020.03.10 20:22sell95360.02104.9540.0000.000
190722020.03.10 20:24close95360.02104.8580.0000.0001.7511545.41
190732020.03.10 20:48sell95370.02105.0870.0000.000
190742020.03.10 20:50sell95380.02105.1860.0000.000
190752020.03.10 20:53sell95390.02105.2630.0000.000
190762020.03.10 20:57close95370.02105.0580.0000.0000.4711545.88
190772020.03.10 20:57close95380.02105.0580.0000.0002.3611548.24
190782020.03.10 20:57close95390.02105.0580.0000.0003.8211552.06
190792020.03.10 20:58sell95400.02105.0600.0000.000
190802020.03.10 21:01sell95410.02105.1910.0000.000
190812020.03.10 21:04sell95420.02105.2800.0000.000
190822020.03.10 21:11sell95430.02105.3750.0000.000
190832020.03.11 00:11buy95440.02105.2280.0000.000
190842020.03.11 00:14close95400.02105.1680.0000.000-2.2211549.84
190852020.03.11 00:14close95410.02105.1680.0000.0000.2711550.11
190862020.03.11 00:14close95420.02105.1680.0000.0001.9611552.07
190872020.03.11 00:14close95430.02105.1680.0000.0003.7711555.83
190882020.03.11 00:18buy95450.02105.1170.0000.000
190892020.03.11 00:57buy95460.02105.0370.0000.000
190902020.03.11 01:31close95440.02105.2150.0000.000-0.3311555.50
190912020.03.11 01:31close95450.02105.2150.0000.0001.7811557.28
190922020.03.11 01:31close95460.02105.2150.0000.0003.3011560.58
190932020.03.11 06:34buy95470.02104.5670.0000.000
190942020.03.11 06:52buy95480.02104.4780.0000.000
190952020.03.11 06:57buy95490.02104.4050.0000.000
190962020.03.11 07:02buy95500.02104.2740.0000.000
190972020.03.11 08:27close95470.02104.5010.0000.000-1.3411559.24
190982020.03.11 08:27close95480.02104.5010.0000.0000.3611559.60
190992020.03.11 08:27close95490.02104.5010.0000.0001.7611561.36
191002020.03.11 08:27close95500.02104.5010.0000.0004.2611565.62
191012020.03.11 09:17sell95510.02104.7620.0000.000
191022020.03.11 09:19close95510.02104.6790.0000.0001.5111567.13
191032020.03.11 09:46sell95520.02104.8650.0000.000
191042020.03.11 09:47sell95530.02104.9550.0000.000
191052020.03.11 10:02sell95540.02105.0470.0000.000
191062020.03.11 10:47sell95550.02105.1370.0000.000
191072020.03.11 12:08close95520.02104.8890.0000.000-0.5411566.59
191082020.03.11 12:08close95530.02104.8890.0000.0001.1811567.77
191092020.03.11 12:08close95540.02104.8890.0000.0002.9311570.70
191102020.03.11 12:08close95550.02104.8890.0000.0004.6511575.35
191112020.03.11 17:38sell95560.02104.8370.0000.000
191122020.03.11 17:46sell95570.02104.9130.0000.000
191132020.03.11 17:51sell95580.02105.0060.0000.000
191142020.03.11 17:57close95560.02104.8230.0000.0000.1911575.54
191152020.03.11 17:57close95570.02104.8230.0000.0001.6411577.18
191162020.03.11 17:57close95580.02104.8230.0000.0003.4111580.59
191172020.03.11 18:09sell95590.02104.9300.0000.000
191182020.03.11 18:14sell95600.02105.0410.0000.000
191192020.03.11 18:36close95590.02104.8890.0000.0000.7011581.29
191202020.03.11 18:36close95600.02104.8890.0000.0002.8211584.11
191212020.03.12 00:59sell95610.02104.7420.0000.000
191222020.03.12 01:22close95610.02104.6620.0000.0001.4511585.56
191232020.03.12 06:22sell95620.02103.7750.0000.000
191242020.03.12 06:23sell95630.02103.9180.0000.000
191252020.03.12 06:25close95620.02103.7430.0000.0000.5411586.10
191262020.03.12 06:25close95630.02103.7430.0000.0003.2911589.39
191272020.03.12 06:25sell95640.02103.7380.0000.000
191282020.03.12 06:28sell95650.02103.8430.0000.000
191292020.03.12 06:37sell95660.02103.9870.0000.000
191302020.03.12 06:42sell95670.02104.1240.0000.000
191312020.03.12 07:29close95640.02103.8290.0000.000-1.8311587.56
191322020.03.12 07:29close95650.02103.8290.0000.0000.1911587.75
191332020.03.12 07:29close95660.02103.8290.0000.0002.9611590.71
191342020.03.12 07:29close95670.02103.8290.0000.0005.6011596.31
191352020.03.12 11:46sell95680.02103.8970.0000.000
191362020.03.12 11:51sell95690.02104.0130.0000.000
191372020.03.12 11:59close95680.02103.8480.0000.0000.8611597.17
191382020.03.12 11:59close95690.02103.8480.0000.0003.1011600.27
191392020.03.12 11:59sell95700.02103.8460.0000.000
191402020.03.12 12:08close95700.02103.7850.0000.0001.1011601.37
191412020.03.12 12:12sell95710.02103.9080.0000.000
191422020.03.12 12:17close95710.02103.7940.0000.0002.1211603.49
191432020.03.12 14:33sell95720.02104.0120.0000.000
191442020.03.12 14:34sell95730.02104.1450.0000.000
191452020.03.12 14:36close95720.02103.9920.0000.0000.3011603.79
191462020.03.12 14:36close95730.02103.9920.0000.0002.8611606.65
191472020.03.12 14:36sell95740.02103.9830.0000.000
191482020.03.12 14:40sell95750.02104.0610.0000.000
191492020.03.12 14:43sell95760.02104.2070.0000.000
191502020.03.12 14:46close95740.02104.0000.0000.000-0.4111606.24
191512020.03.12 14:46close95750.02104.0000.0000.0001.0911607.33
191522020.03.12 14:46close95760.02104.0000.0000.0003.9011611.23
191532020.03.12 15:22sell95770.02104.1540.0000.000
191542020.03.12 15:25close95770.02104.0630.0000.0001.6711612.90
191552020.03.12 15:28sell95780.02104.1530.0000.000
191562020.03.12 15:31sell95790.02104.3330.0000.000
191572020.03.12 15:33sell95800.02104.4100.0000.000
191582020.03.12 15:45close95780.02104.1640.0000.000-0.2911612.61
191592020.03.12 15:45close95790.02104.1640.0000.0003.1611615.77
191602020.03.12 15:45close95800.02104.1640.0000.0004.6411620.41
191612020.03.12 15:53sell95810.02104.2840.0000.000
191622020.03.12 15:55sell95820.02104.3620.0000.000
191632020.03.12 15:59sell95830.02104.6500.0000.000
191642020.03.12 16:01sell95840.02104.7580.0000.000
191652020.03.12 16:19close95810.02105.3180.0000.000-19.7211600.69
191662020.03.12 16:19close95820.02105.3180.0000.000-18.2311582.46
191672020.03.12 16:19close95830.02105.3180.0000.000-12.7711569.69
191682020.03.12 16:19close95840.02105.3180.0000.000-10.7111558.98
191692020.03.13 06:35sell95850.02105.2400.0000.000
191702020.03.13 06:40sell95860.02105.3270.0000.000
191712020.03.13 06:43sell95870.02105.4350.0000.000
191722020.03.13 06:44sell95880.02105.5060.0000.000
191732020.03.13 11:55close95850.02106.1790.0000.000-17.7711541.21
191742020.03.13 11:55close95860.02106.1790.0000.000-16.1311525.08
191752020.03.13 11:55close95870.02106.1790.0000.000-14.0911510.99
191762020.03.13 11:55close95880.02106.1790.0000.000-12.7611498.23
191772020.03.16 07:07buy95890.02106.6480.0000.000
191782020.03.16 07:08buy95900.02106.5500.0000.000
191792020.03.16 07:10close95890.02106.8840.0000.0004.3411502.57
191802020.03.16 07:10close95900.02106.8840.0000.0006.1711508.74
191812020.03.16 07:22buy95910.02106.6610.0000.000
191822020.03.16 07:32buy95920.02106.4890.0000.000
191832020.03.16 07:35close95910.02106.6670.0000.0000.0311508.77
191842020.03.16 07:35close95920.02106.6670.0000.0003.2611512.03
191852020.03.16 07:36buy95930.02106.6210.0000.000
191862020.03.16 07:42buy95940.02106.5420.0000.000
191872020.03.16 07:46buy95950.02106.4040.0000.000
191882020.03.16 08:16buy95960.02106.2480.0000.000
191892020.03.16 08:55close95930.02106.5480.0000.000-1.4511510.58
191902020.03.16 08:55close95940.02106.5480.0000.0000.0311510.61
191912020.03.16 08:55close95950.02106.5480.0000.0002.6211513.23
191922020.03.16 08:55close95960.02106.5480.0000.0005.5511518.78
191932020.03.18 00:09buy95970.02107.5290.0000.000
191942020.03.18 00:14buy95980.02107.4410.0000.000
191952020.03.18 00:30buy95990.02107.3700.0000.000
191962020.03.18 00:37buy96000.02107.2930.0000.000
191972020.03.18 02:04close95970.02107.4650.0000.000-1.2711517.51
191982020.03.18 02:04close95980.02107.4650.0000.0000.3711517.88
191992020.03.18 02:04close95990.02107.4650.0000.0001.6911519.57
192002020.03.18 02:04close96000.02107.4650.0000.0003.1211522.69
192012020.03.18 03:10buy96010.02107.2150.0000.000
192022020.03.18 03:15close96010.02107.3120.0000.0001.7311524.42
192032020.03.18 03:21buy96020.02107.2060.0000.000
192042020.03.18 03:29buy96030.02107.1240.0000.000
192052020.03.18 03:51close96020.02107.2590.0000.0000.9111525.33
192062020.03.18 03:51close96030.02107.2590.0000.0002.4411527.77
192072020.03.18 05:49buy96040.02107.0670.0000.000
192082020.03.18 05:57close96040.02107.1290.0000.0001.0811528.85
192092020.03.18 07:38buy96050.02107.0860.0000.000
192102020.03.18 07:49buy96060.02107.0040.0000.000
192112020.03.18 08:10buy96070.02106.9040.0000.000
192122020.03.18 08:15buy96080.02106.8080.0000.000
192132020.03.18 08:43close96050.02107.0550.0000.000-0.6611528.19
192142020.03.18 08:43close96060.02107.0550.0000.0000.8711529.06
192152020.03.18 08:43close96070.02107.0550.0000.0002.7411531.80
192162020.03.18 08:43close96080.02107.0550.0000.0004.5311536.33
192172020.03.18 20:37buy96090.02108.0830.0000.000
192182020.03.18 20:40close96090.02108.2030.0000.0002.1411538.47
192192020.03.18 20:43buy96100.02108.0890.0000.000
192202020.03.18 20:45buy96110.02107.9830.0000.000
192212020.03.18 20:50buy96120.02107.9040.0000.000
192222020.03.18 20:53buy96130.02107.8080.0000.000
192232020.03.18 21:02close96100.02108.0270.0000.000-1.2311537.24
192242020.03.18 21:02close96110.02108.0270.0000.0000.7311537.97
192252020.03.18 21:02close96120.02108.0270.0000.0002.2011540.17
192262020.03.18 21:02close96130.02108.0270.0000.0003.9711544.14
192272020.03.18 21:36buy96140.02107.8490.0000.000
192282020.03.18 21:38close96140.02107.9590.0000.0001.9611546.10
192292020.03.19 07:02buy96150.02108.9450.0000.000
192302020.03.19 07:04buy96160.02108.8700.0000.000
192312020.03.19 07:31close96150.02108.9950.0000.0000.8411546.94
192322020.03.19 07:31close96160.02108.9950.0000.0002.2111549.15
192332020.03.19 07:49buy96170.02108.7840.0000.000
192342020.03.19 08:02close96170.02108.8700.0000.0001.5011550.65
192352020.03.19 08:23buy96180.02108.6920.0000.000
192362020.03.19 08:33buy96190.02108.5860.0000.000
192372020.03.19 08:36buy96200.02108.5150.0000.000
192382020.03.19 09:04close96180.02108.6950.0000.000-0.0211550.63
192392020.03.19 09:04close96190.02108.6950.0000.0001.9311552.56
192402020.03.19 09:04close96200.02108.6950.0000.0003.2311555.79
192412020.03.20 03:41buy96210.02110.6660.0000.000
192422020.03.20 03:45buy96220.02110.5890.0000.000
192432020.03.20 03:48buy96230.02110.4920.0000.000
192442020.03.20 03:50buy96240.02110.3880.0000.000
192452020.03.20 08:42close96210.02109.7200.0000.000-17.3211538.47
192462020.03.20 08:42close96220.02109.7200.0000.000-15.9211522.55
192472020.03.20 08:42close96230.02109.7200.0000.000-14.1511508.40
192482020.03.20 08:42close96240.02109.7200.0000.000-12.2611496.14
192492020.03.20 08:42buy96250.02109.7320.0000.000
192502020.03.20 08:58close96250.02109.8140.0000.0001.4111497.55
192512020.03.20 09:27buy96260.02109.6570.0000.000
192522020.03.20 09:35buy96270.02109.5460.0000.000
192532020.03.20 09:47buy96280.02109.4170.0000.000
192542020.03.20 10:05close96260.02109.6230.0000.000-0.7011496.85
192552020.03.20 10:05close96270.02109.6230.0000.0001.3211498.17
192562020.03.20 10:05close96280.02109.6230.0000.0003.6811501.85
192572020.03.20 22:52buy96290.02110.9280.0000.000
192582020.03.20 22:56buy96300.02110.7800.0000.000
192592020.03.23 00:18close96290.02110.9210.0000.000-0.2111501.64
192602020.03.23 00:18close96300.02110.9210.0000.0002.4611504.10
192612020.03.23 01:48buy96310.02110.5040.0000.000
192622020.03.23 01:50buy96320.02110.4170.0000.000
192632020.03.23 01:54buy96330.02110.3220.0000.000
192642020.03.23 02:08close96310.02110.5200.0000.0000.2111504.31
192652020.03.23 02:08close96320.02110.5200.0000.0001.7811506.09
192662020.03.23 02:08close96330.02110.5200.0000.0003.5011509.59
192672020.03.23 02:12buy96340.02110.4430.0000.000
192682020.03.23 02:15buy96350.02110.3660.0000.000
192692020.03.23 02:23buy96360.02110.2890.0000.000
192702020.03.23 02:30close96340.02110.4780.0000.0000.5511510.14
192712020.03.23 02:30close96350.02110.4780.0000.0001.9511512.09
192722020.03.23 02:30close96360.02110.4780.0000.0003.3411515.43
192732020.03.23 04:19buy96370.02110.1150.0000.000
192742020.03.23 04:30close96370.02110.2050.0000.0001.5511516.98
192752020.03.23 04:35buy96380.02110.0990.0000.000
192762020.03.23 05:01buy96390.02110.0270.0000.000
192772020.03.23 05:05close96380.02110.1480.0000.0000.8111517.79
192782020.03.23 05:05close96390.02110.1480.0000.0002.1211519.91
192792020.03.23 07:16buy96400.02109.9470.0000.000
192802020.03.23 07:21buy96410.02109.8770.0000.000
192812020.03.23 08:19buy96420.02109.7350.0000.000
192822020.03.23 08:51close96400.02109.9650.0000.0000.2511520.16
192832020.03.23 08:51close96410.02109.9650.0000.0001.5211521.68
192842020.03.23 08:51close96420.02109.9650.0000.0004.1011525.78
192852020.03.23 14:05buy96430.02110.2960.0000.000
192862020.03.23 14:06buy96440.02110.1420.0000.000
192872020.03.23 14:10close96430.02110.3120.0000.0000.2111525.99
192882020.03.23 14:10close96440.02110.3120.0000.0003.0011528.99
192892020.03.23 14:10buy96450.02110.3220.0000.000
192902020.03.23 14:17buy96460.02110.1700.0000.000
192912020.03.23 14:22buy96470.02110.0310.0000.000
192922020.03.23 14:23buy96480.02109.8770.0000.000
192932020.03.23 14:32close96450.02110.2200.0000.000-1.9311527.06
192942020.03.23 14:32close96460.02110.2200.0000.0000.8311527.89
192952020.03.23 14:32close96470.02110.2200.0000.0003.3511531.24
192962020.03.23 14:32close96480.02110.2200.0000.0006.1411537.38
192972020.03.23 14:40buy96490.02110.1750.0000.000
192982020.03.23 14:44close96490.02110.2710.0000.0001.6611539.04
192992020.03.24 00:38buy96500.02110.9450.0000.000
193002020.03.24 01:01close96500.02111.0920.0000.0002.5711541.61
193012020.03.24 01:27buy96510.02110.8670.0000.000
193022020.03.24 02:17close96510.02110.9790.0000.0001.9411543.55
193032020.03.24 02:40buy96520.02110.6640.0000.000
193042020.03.24 02:54buy96530.02110.5840.0000.000
193052020.03.24 02:59buy96540.02110.5070.0000.000
193062020.03.24 03:05buy96550.02110.4230.0000.000
193072020.03.24 09:13close96520.02110.5240.0000.000-2.6111540.94
193082020.03.24 09:13close96530.02110.5240.0000.000-1.1711539.77
193092020.03.24 09:13close96540.02110.5240.0000.0000.2311540.00
193102020.03.24 09:13close96550.02110.5240.0000.0001.7511541.75
193112020.03.24 12:05buy96560.02110.3390.0000.000
193122020.03.24 12:16close96560.02110.4380.0000.0001.7111543.46
193132020.03.24 22:52buy96570.02111.2750.0000.000
193142020.03.24 23:12close96570.02111.3590.0000.0001.4311544.89
193152020.03.25 00:39buy96580.02111.1720.0000.000
193162020.03.25 01:01close96580.02111.2680.0000.0001.6511546.54
193172020.03.25 01:44buy96590.02111.1020.0000.000
193182020.03.25 02:03close96590.02111.2130.0000.0001.9211548.46
193192020.03.25 03:01buy96600.02110.9670.0000.000
193202020.03.25 03:05buy96610.02110.8780.0000.000
193212020.03.25 03:56buy96620.02110.7980.0000.000
193222020.03.25 04:32close96600.02110.9710.0000.000-0.0111548.45
193232020.03.25 04:32close96610.02110.9710.0000.0001.6011550.05
193242020.03.25 04:32close96620.02110.9710.0000.0003.0411553.09
193252020.03.25 06:00sell96630.02111.1040.0000.000
193262020.03.25 06:38sell96640.02111.2040.0000.000
193272020.03.25 06:58sell96650.02111.2850.0000.000
193282020.03.25 07:04sell96660.02111.4020.0000.000
193292020.03.25 08:06close96630.02111.1520.0000.000-0.9411552.15
193302020.03.25 08:06close96640.02111.1520.0000.0000.8611553.01
193312020.03.25 08:06close96650.02111.1520.0000.0002.3111555.32
193322020.03.25 08:06close96660.02111.1520.0000.0004.4211559.74
193332020.03.25 13:37buy96670.02111.1460.0000.000
193342020.03.25 13:47buy96680.02111.0690.0000.000
193352020.03.25 13:53close96670.02111.1740.0000.0000.4211560.16
193362020.03.25 13:53close96680.02111.1740.0000.0001.8111561.97
193372020.03.25 19:22buy96690.02111.3480.0000.000
193382020.03.25 19:47buy96700.02111.2680.0000.000
193392020.03.25 19:59buy96710.02111.1390.0000.000
193402020.03.25 21:00close96690.02111.3550.0000.0000.0511562.02
193412020.03.25 21:00close96700.02111.3550.0000.0001.4811563.50
193422020.03.25 21:00close96710.02111.3550.0000.0003.8011567.30
193432020.03.26 00:47buy96720.02111.0840.0000.000
193442020.03.26 00:49buy96730.02110.9560.0000.000
193452020.03.26 01:19buy96740.02110.8700.0000.000
193462020.03.26 02:39buy96750.02110.7870.0000.000
193472020.03.26 06:12sell96760.02110.8100.0000.000
193482020.03.26 06:44close96760.02110.7400.0000.0001.1811568.48
193492020.03.26 10:58close96720.02110.0960.0000.000-18.0311550.45
193502020.03.26 10:58close96730.02110.0960.0000.000-15.7011534.75
193512020.03.26 10:58close96740.02110.0960.0000.000-14.1411520.61
193522020.03.26 10:58close96750.02110.0960.0000.000-12.6311507.98
193532020.03.26 22:58sell96770.02109.6130.0000.000
193542020.03.26 23:33close96770.02109.5510.0000.0001.0511509.03
193552020.03.27 07:09buy96780.02108.2450.0000.000
193562020.03.27 07:14close96780.02108.3450.0000.0001.7711510.80
193572020.03.27 08:32sell96790.02108.5750.0000.000
193582020.03.27 08:34sell96800.02108.6670.0000.000
193592020.03.27 08:37sell96810.02108.7390.0000.000
193602020.03.27 08:49close96790.02108.5980.0000.000-0.5011510.30
193612020.03.27 08:49close96800.02108.5980.0000.0001.1911511.49
193622020.03.27 08:49close96810.02108.5980.0000.0002.5211514.01
193632020.03.27 08:49sell96820.02108.5930.0000.000
193642020.03.27 08:52sell96830.02108.6660.0000.000
193652020.03.27 09:18sell96840.02108.7420.0000.000
193662020.03.27 09:21sell96850.02108.8470.0000.000
193672020.03.27 12:57close96820.02108.6610.0000.000-1.3311512.68
193682020.03.27 12:57close96830.02108.6610.0000.0000.0111512.69
193692020.03.27 12:57close96840.02108.6610.0000.0001.4111514.10
193702020.03.27 12:57close96850.02108.6610.0000.0003.3411517.44
193712020.03.29 23:07buy96860.02107.6960.0000.000
193722020.03.29 23:43close96860.02107.7990.0000.0001.8311519.27
193732020.03.30 06:13sell96870.02107.5490.0000.000
193742020.03.30 06:23sell96880.02107.6330.0000.000
193752020.03.30 07:23sell96890.02107.7520.0000.000
193762020.03.30 07:45sell96900.02107.8490.0000.000
193772020.03.30 10:55close96870.02107.6290.0000.000-1.5711517.70
193782020.03.30 10:55close96880.02107.6290.0000.000-0.0111517.69
193792020.03.30 10:55close96890.02107.6290.0000.0002.2111519.90
193802020.03.30 10:55close96900.02107.6290.0000.0004.0111523.91
193812020.03.30 14:13sell96910.02108.1600.0000.000
193822020.03.30 14:57sell96920.02108.2890.0000.000
193832020.03.30 15:08close96910.02108.1140.0000.0000.7711524.68
193842020.03.30 15:08close96920.02108.1140.0000.0003.1611527.84
193852020.03.31 00:59sell96930.02107.9540.0000.000
193862020.03.31 01:02sell96940.02108.0290.0000.000
193872020.03.31 01:10sell96950.02108.1070.0000.000
193882020.03.31 01:18sell96960.02108.1870.0000.000
193892020.03.31 02:20close96930.02108.0170.0000.000-1.2511526.59
193902020.03.31 02:20close96940.02108.0170.0000.0000.1411526.73
193912020.03.31 02:20close96950.02108.0170.0000.0001.5911528.32
193922020.03.31 02:20close96960.02108.0170.0000.0003.0711531.39
193932020.03.31 02:51sell96970.02108.3150.0000.000
193942020.03.31 02:52sell96980.02108.4200.0000.000
193952020.03.31 02:54sell96990.02108.5090.0000.000
193962020.03.31 02:55sell97000.02108.6870.0000.000
193972020.03.31 05:16close96970.02108.4260.0000.000-2.1311529.26
193982020.03.31 05:16close96980.02108.4260.0000.000-0.1911529.07
193992020.03.31 05:16close96990.02108.4260.0000.0001.4511530.52
194002020.03.31 05:16close97000.02108.4260.0000.0004.7311535.25
194012020.03.31 06:31buy97010.02108.2840.0000.000
194022020.03.31 06:38buy97020.02108.2100.0000.000
194032020.03.31 07:08close97010.02108.3330.0000.0000.8211536.07
194042020.03.31 07:08close97020.02108.3330.0000.0002.1911538.26
194052020.03.31 07:58buy97030.02108.1850.0000.000
194062020.03.31 08:05buy97040.02108.1140.0000.000
194072020.03.31 08:21close97030.02108.2790.0000.0001.6611539.92
194082020.03.31 08:21close97040.02108.2790.0000.0002.9711542.89
194092020.04.01 00:39sell97050.02107.6320.0000.000
194102020.04.01 00:59sell97060.02107.7200.0000.000
194112020.04.01 01:21close97050.02107.5690.0000.0001.0911543.98
194122020.04.01 01:21close97060.02107.5690.0000.0002.7311546.71
194132020.04.01 04:05sell97070.02107.8170.0000.000
194142020.04.01 04:12sell97080.02107.9060.0000.000
194152020.04.01 04:28close97070.02107.7810.0000.0000.5911547.30
194162020.04.01 04:28close97080.02107.7810.0000.0002.2411549.54
194172020.04.01 07:26buy97090.02107.6150.0000.000
194182020.04.01 07:33buy97100.02107.5400.0000.000
194192020.04.01 07:49buy97110.02107.4610.0000.000
194202020.04.01 07:51buy97120.02107.3810.0000.000
194212020.04.01 08:59close97090.02107.5620.0000.000-1.0711548.47
194222020.04.01 08:59close97100.02107.5620.0000.0000.3311548.80
194232020.04.01 08:59close97110.02107.5620.0000.0001.8011550.60
194242020.04.01 08:59close97120.02107.5620.0000.0003.2911553.89
194252020.04.01 10:25sell97130.02107.7330.0000.000
194262020.04.01 10:36close97130.02107.6460.0000.0001.5411555.43
194272020.04.01 19:47sell97140.02107.3150.0000.000
194282020.04.01 20:01close97140.02107.2340.0000.0001.4311556.86
194292020.04.02 00:53sell97150.02107.2060.0000.000
194302020.04.02 01:49sell97160.02107.3020.0000.000
194312020.04.02 02:09close97150.02107.1760.0000.0000.4811557.34
194322020.04.02 02:09close97160.02107.1760.0000.0002.2711559.61
194332020.04.02 02:51sell97170.02107.3660.0000.000
194342020.04.02 02:55sell97180.02107.4490.0000.000
194352020.04.02 03:11close97170.02107.3210.0000.0000.7611560.37
194362020.04.02 03:11close97180.02107.3210.0000.0002.3111562.68
194372020.04.02 03:23sell97190.02107.3980.0000.000
194382020.04.02 03:37sell97200.02107.5270.0000.000
194392020.04.02 04:27close97190.02107.3970.0000.000-0.0611562.62
194402020.04.02 04:27close97200.02107.3970.0000.0002.3411564.96
194412020.04.02 07:13buy97210.02107.3800.0000.000
194422020.04.02 07:15buy97220.02107.3090.0000.000
194432020.04.02 08:07buy97230.02107.2360.0000.000
194442020.04.02 10:12close97210.02107.3870.0000.0000.0511565.01
194452020.04.02 10:12close97220.02107.3870.0000.0001.3711566.38
194462020.04.02 10:12close97230.02107.3870.0000.0002.7311569.11
194472020.04.02 10:12sell97240.02107.3870.0000.000
194482020.04.02 10:32close97240.02107.3050.0000.0001.4511570.56
194492020.04.02 12:29sell97250.02107.3960.0000.000
194502020.04.02 13:27close97250.02107.3210.0000.0001.3211571.88
194512020.04.02 16:28sell97260.02107.4770.0000.000
194522020.04.02 16:32sell97270.02107.6630.0000.000
194532020.04.02 16:39sell97280.02107.7490.0000.000
194542020.04.02 16:41sell97290.02107.8630.0000.000
194552020.04.03 07:32buy97300.02107.8500.0000.000
194562020.04.03 07:36close97260.02107.8350.0000.000-6.8111565.07
194572020.04.03 07:36close97270.02107.8350.0000.000-3.3611561.70
194582020.04.03 07:36close97280.02107.8350.0000.000-1.7711559.93
194592020.04.03 07:36close97290.02107.8350.0000.0000.3511560.28
194602020.04.03 08:01close97300.02107.9100.0000.0001.0311561.31
194612020.04.06 06:36sell97310.02108.9720.0000.000
194622020.04.06 07:07close97310.02108.8700.0000.0001.7911563.10
194632020.04.06 07:33sell97320.02108.9850.0000.000
194642020.04.06 07:53sell97330.02109.1050.0000.000
194652020.04.06 08:26close97320.02108.9500.0000.0000.5611563.66
194662020.04.06 08:26close97330.02108.9500.0000.0002.7711566.43
194672020.04.06 13:01buy97340.02109.0990.0000.000
194682020.04.06 13:18buy97350.02109.0190.0000.000
194692020.04.06 13:23buy97360.02108.9320.0000.000
194702020.04.06 14:02buy97370.02108.8580.0000.000
194712020.04.06 14:33close97340.02109.0590.0000.000-0.8111565.62
194722020.04.06 14:33close97350.02109.0590.0000.0000.6511566.27
194732020.04.06 14:33close97360.02109.0590.0000.0002.2511568.52
194742020.04.06 14:33close97370.02109.0590.0000.0003.6111572.13
194752020.04.06 18:58buy97380.02109.0060.0000.000
194762020.04.06 21:00close97380.02109.0560.0000.0000.8411572.97
194772020.04.07 01:21buy97390.02109.1160.0000.000
194782020.04.07 01:38close97390.02109.1770.0000.0001.0411574.01
194792020.04.07 01:50buy97400.02109.1280.0000.000
194802020.04.07 02:12buy97410.02109.0500.0000.000
194812020.04.07 02:18buy97420.02108.9780.0000.000
194822020.04.07 03:47buy97430.02108.8830.0000.000
194832020.04.07 09:48close97400.02108.9460.0000.000-3.4211570.59
194842020.04.07 09:48close97410.02108.9460.0000.000-1.9911568.60
194852020.04.07 09:48close97420.02108.9460.0000.000-0.6711567.93
194862020.04.07 09:48close97430.02108.9460.0000.0001.0811569.01
194872020.04.08 06:16sell97440.02108.9280.0000.000
194882020.04.08 07:55close97440.02108.8700.0000.0000.9911570.00
194892020.04.10 06:11buy97450.02108.3820.0000.000
194902020.04.10 07:13close97450.02108.4460.0000.0001.1011571.10
194912020.04.13 06:04buy97460.02108.0180.0000.000
194922020.04.13 06:34buy97470.02107.9410.0000.000
194932020.04.13 06:51buy97480.02107.8710.0000.000
194942020.04.13 09:25buy97490.02107.7990.0000.000
194952020.04.13 10:15close97460.02107.9730.0000.000-0.9111570.19
194962020.04.13 10:15close97470.02107.9730.0000.0000.5111570.70
194972020.04.13 10:15close97480.02107.9730.0000.0001.8111572.51
194982020.04.13 10:15close97490.02107.9730.0000.0003.1411575.65
194992020.04.13 21:51sell97500.02107.6440.0000.000
195002020.04.13 22:09sell97510.02107.7210.0000.000
195012020.04.14 01:44close97500.02107.6280.0000.0000.1311575.77
195022020.04.14 01:44close97510.02107.6280.0000.0001.5611577.33
195032020.04.14 06:30sell97520.02107.7380.0000.000
195042020.04.14 07:11close97520.02107.6700.0000.0001.1811578.51
195052020.04.14 20:48sell97530.02107.1720.0000.000
195062020.04.15 01:32close97530.02107.1220.0000.0000.7611579.27
195072020.04.15 07:30buy97540.02107.0240.0000.000
195082020.04.15 08:07close97540.02107.1160.0000.0001.6411580.91
195092020.04.15 09:12sell97550.02107.1350.0000.000
195102020.04.15 09:51sell97560.02107.2210.0000.000
195112020.04.15 09:54sell97570.02107.3100.0000.000
195122020.04.15 09:58sell97580.02107.3830.0000.000
195132020.04.16 06:30close97550.02108.0720.0000.000-17.7011563.21
195142020.04.16 06:30close97560.02108.0720.0000.000-16.1111547.10
195152020.04.16 06:30close97570.02108.0720.0000.000-14.4611532.64
195162020.04.16 06:30close97580.02108.0720.0000.000-13.1111519.53
195172020.04.16 06:30sell97590.02108.0680.0000.000
195182020.04.16 06:38close97590.02108.0080.0000.0001.0311520.56
195192020.04.16 23:00sell97600.02107.9160.0000.000
195202020.04.16 23:36sell97610.02108.0610.0000.000
195212020.04.17 00:17close97600.02107.9240.0000.000-0.3211520.24
195222020.04.17 00:17close97610.02107.9240.0000.0002.3711522.61
195232020.04.17 06:00sell97620.02107.7810.0000.000
195242020.04.17 06:44close97620.02107.6980.0000.0001.4611524.07
195252020.04.20 23:11buy97630.02107.6240.0000.000
195262020.04.21 00:18close97630.02107.6760.0000.0000.8911524.96
195272020.04.21 07:10buy97640.02107.4400.0000.000
195282020.04.21 08:37close97640.02107.4980.0000.0001.0011525.96
195292020.04.22 06:14buy97650.02107.6850.0000.000
195302020.04.22 06:40buy97660.02107.6090.0000.000
195312020.04.22 08:20buy97670.02107.5340.0000.000
195322020.04.22 10:21close97650.02107.6660.0000.000-0.4311525.53
195332020.04.22 10:21close97660.02107.6660.0000.0000.9811526.51
195342020.04.22 10:21close97670.02107.6660.0000.0002.3711528.88
195352020.04.26 23:07sell97680.02107.6010.0000.000
195362020.04.26 23:52close97680.02107.5250.0000.0001.3311530.21
195372020.04.27 06:37buy97690.02107.2380.0000.000
195382020.04.27 07:38close97690.02107.3050.0000.0001.1711531.38
195392020.04.28 07:45buy97700.02107.2160.0000.000
195402020.04.28 09:26buy97710.02107.1290.0000.000
195412020.04.28 09:46buy97720.02107.0590.0000.000
195422020.04.28 11:19buy97730.02106.9400.0000.000
195432020.04.28 15:46sell97740.02106.7330.0000.000
195442020.04.28 16:32sell97750.02106.8110.0000.000
195452020.04.28 16:57close97700.02106.9080.0000.000-5.8411525.54
195462020.04.28 16:57close97710.02106.9080.0000.000-4.2111521.33
195472020.04.28 16:57close97720.02106.9080.0000.000-2.9011518.43
195482020.04.28 16:57close97730.02106.9080.0000.000-0.6811517.75
195492020.04.28 16:57sell97760.02106.9080.0000.000
195502020.04.29 00:42close97740.02106.8290.0000.000-1.9711515.77
195512020.04.29 00:42close97750.02106.8290.0000.000-0.5111515.26
195522020.04.29 00:42close97760.02106.8290.0000.0001.3111516.57
195532020.04.29 14:15sell97770.02106.5510.0000.000
195542020.04.29 14:30sell97780.02106.6870.0000.000
195552020.04.29 15:55close97770.02106.5660.0000.000-0.3611516.21
195562020.04.29 15:55close97780.02106.5660.0000.0002.1911518.40
195572020.04.30 06:00buy97790.02106.5490.0000.000
195582020.04.30 07:47buy97800.02106.4720.0000.000
195592020.04.30 08:40close97790.02106.5720.0000.0000.3511518.75
195602020.04.30 08:40close97800.02106.5720.0000.0001.8011520.55
195612020.05.01 07:23buy97810.02107.0700.0000.000
195622020.05.01 08:47close97810.02107.1320.0000.0001.0811521.63
195632020.05.06 21:04sell97820.02106.1070.0000.000
195642020.05.06 23:14close97820.02106.0570.0000.0000.8611522.49
195652020.05.07 07:07sell97830.02106.2560.0000.000
195662020.05.07 08:05sell97840.02106.3350.0000.000
195672020.05.07 09:05close97830.02106.2150.0000.0000.6911523.18
195682020.05.07 09:05close97840.02106.2150.0000.0002.1811525.36
195692020.05.08 06:46sell97850.02106.4220.0000.000
195702020.05.08 08:11close97850.02106.3720.0000.0000.8611526.22
195712020.05.11 06:22sell97860.02106.9890.0000.000
195722020.05.11 06:48close97860.02106.9260.0000.0001.1011527.32
195732020.05.11 21:54buy97870.02107.6430.0000.000
195742020.05.12 02:02buy97880.02107.5690.0000.000
195752020.05.12 02:49buy97890.02107.4910.0000.000
195762020.05.12 05:00buy97900.02107.4170.0000.000
195772020.05.12 08:42close97870.02107.5390.0000.000-2.0111525.30
195782020.05.12 08:42close97880.02107.5390.0000.000-0.6411524.66
195792020.05.12 08:42close97890.02107.5390.0000.0000.8111525.47
195802020.05.12 08:42close97900.02107.5390.0000.0002.1911527.66
195812020.05.14 07:50buy97910.02106.8340.0000.000
195822020.05.14 09:01close97910.02106.8900.0000.0000.9711528.63
195832020.05.19 18:51buy97920.02107.8270.0000.000
195842020.05.19 20:34buy97930.02107.7560.0000.000
195852020.05.19 23:10buy97940.02107.6850.0000.000
195862020.05.20 00:43close97920.02107.8060.0000.000-0.4711528.16
195872020.05.20 00:43close97930.02107.8060.0000.0000.8511529.01
195882020.05.20 00:43close97940.02107.8060.0000.0002.1611531.17
195892020.05.21 07:45sell97950.02107.7100.0000.000
195902020.05.21 08:46sell97960.02107.7810.0000.000
195912020.05.21 14:01close97950.02107.6940.0000.0000.2211531.39
195922020.05.21 14:01close97960.02107.6940.0000.0001.5411532.93
195932020.05.22 06:07buy97970.02107.5200.0000.000
195942020.05.22 06:25buy97980.02107.4470.0000.000
195952020.05.22 09:01buy97990.02107.3630.0000.000
195962020.05.22 10:18close97970.02107.4930.0000.000-0.5811532.35
195972020.05.22 10:18close97980.02107.4930.0000.0000.7811533.13
195982020.05.22 10:18close97990.02107.4930.0000.0002.3411535.47
195992020.05.26 06:20buy98000.02107.7890.0000.000
196002020.05.26 07:05close98000.02107.8490.0000.0001.0311536.50
196012020.05.27 06:32sell98010.02107.5660.0000.000
196022020.05.27 06:57close98010.02107.4850.0000.0001.4311537.93
196032020.05.29 06:12buy98020.02107.3540.0000.000
196042020.05.29 06:35buy98030.02107.2780.0000.000
196052020.05.29 06:51buy98040.02107.2030.0000.000
196062020.05.29 07:05buy98050.02107.1090.0000.000
196072020.05.29 10:32close98020.02107.2880.0000.000-1.3111536.62
196082020.05.29 10:32close98030.02107.2880.0000.0000.1111536.73
196092020.05.29 10:32close98040.02107.2880.0000.0001.5011538.23
196102020.05.29 10:32close98050.02107.2880.0000.0003.2611541.49
196112020.05.31 23:00buy98060.02107.7010.0000.000
196122020.06.01 00:25close98060.02107.7620.0000.0001.0511542.53
196132020.06.01 06:53buy98070.02107.6040.0000.000
196142020.06.01 06:57buy98080.02107.5250.0000.000
196152020.06.01 08:52close98070.02107.6160.0000.0000.1411542.67
196162020.06.01 08:52close98080.02107.6160.0000.0001.6111544.28
196172020.06.03 03:12buy98090.02108.5710.0000.000
196182020.06.03 03:17buy98100.02108.4730.0000.000
196192020.06.03 05:11close98090.02108.5720.0000.000-0.0611544.22
196202020.06.03 05:11close98100.02108.5720.0000.0001.7411545.96
196212020.06.03 13:06buy98110.02108.6710.0000.000
196222020.06.03 13:26buy98120.02108.5990.0000.000
196232020.06.03 13:32buy98130.02108.5290.0000.000
196242020.06.03 14:46close98110.02108.6590.0000.000-0.3011545.66
196252020.06.03 14:46close98120.02108.6590.0000.0001.0211546.68
196262020.06.03 14:46close98130.02108.6590.0000.0002.3111548.99
196272020.06.04 02:18buy98140.02108.8300.0000.000
196282020.06.04 02:42close98140.02108.8900.0000.0001.0211550.01
196292020.06.04 06:12sell98150.02108.9720.0000.000
196302020.06.04 07:01sell98160.02109.0640.0000.000
196312020.06.04 08:35sell98170.02109.1450.0000.000
196322020.06.04 09:41close98150.02109.0100.0000.000-0.7811549.23
196332020.06.04 09:41close98160.02109.0100.0000.0000.9111550.14
196342020.06.04 09:41close98170.02109.0100.0000.0002.4011552.54
196352020.06.04 11:23buy98180.02109.0050.0000.000
196362020.06.04 11:33buy98190.02108.9320.0000.000
196372020.06.04 13:10buy98200.02108.8610.0000.000
196382020.06.04 14:42buy98210.02108.7810.0000.000
196392020.06.04 16:49close98180.02108.9450.0000.000-1.1811551.36
196402020.06.04 16:49close98190.02108.9450.0000.0000.1611551.52
196412020.06.04 16:49close98200.02108.9450.0000.0001.4611552.98
196422020.06.04 16:49close98210.02108.9450.0000.0002.9311555.91
196432020.06.04 23:34buy98220.02109.0920.0000.000
196442020.06.05 00:15close98220.02109.1550.0000.0001.0711556.98
196452020.06.05 02:54buy98230.02109.0900.0000.000
196462020.06.05 05:06close98230.02109.1430.0000.0000.8911557.87
196472020.06.05 07:50sell98240.02109.2500.0000.000
196482020.06.05 08:17sell98250.02109.3220.0000.000
196492020.06.05 09:29sell98260.02109.4100.0000.000
196502020.06.05 10:52close98240.02109.2410.0000.0000.0811557.95
196512020.06.05 10:52close98250.02109.2410.0000.0001.4011559.35
196522020.06.05 10:52close98260.02109.2410.0000.0003.0111562.36
196532020.06.05 10:55buy98270.02109.1990.0000.000
196542020.06.05 11:05close98270.02109.2600.0000.0001.0411563.40
196552020.06.05 20:04buy98280.02109.6610.0000.000
196562020.06.05 21:18buy98290.02109.5820.0000.000
196572020.06.08 00:32close98280.02109.6910.0000.0000.4711563.87
196582020.06.08 00:32close98290.02109.6910.0000.0001.9111565.78
196592020.06.08 02:06buy98300.02109.5410.0000.000
196602020.06.08 02:36buy98310.02109.4640.0000.000
196612020.06.08 03:25buy98320.02109.3840.0000.000
196622020.06.08 04:47close98300.02109.5190.0000.000-0.4811565.30
196632020.06.08 04:47close98310.02109.5190.0000.0000.9211566.22
196642020.06.08 04:47close98320.02109.5190.0000.0002.3911568.61
196652020.06.08 06:34buy98330.02109.4060.0000.000
196662020.06.08 07:05close98330.02109.4670.0000.0001.0311569.64
196672020.06.08 07:29buy98340.02109.4140.0000.000
196682020.06.08 07:56close98340.02109.4860.0000.0001.2411570.88
196692020.06.08 11:47buy98350.02109.4360.0000.000
196702020.06.08 12:18buy98360.02109.3530.0000.000
196712020.06.08 13:43close98350.02109.4570.0000.0000.3011571.18
196722020.06.08 13:43close98360.02109.4570.0000.0001.8211573.00
196732020.06.08 14:41buy98370.02109.3090.0000.000
196742020.06.08 14:48buy98380.02109.2210.0000.000
196752020.06.08 15:26buy98390.02109.1490.0000.000
196762020.06.08 15:35buy98400.02109.0640.0000.000
196772020.06.08 18:25close98370.02108.3620.0000.000-17.5611555.44
196782020.06.08 18:25close98380.02108.3620.0000.000-15.9311539.51
196792020.06.08 18:25close98390.02108.3620.0000.000-14.6111524.90
196802020.06.08 18:25close98400.02108.3620.0000.000-13.0411511.86
196812020.06.08 22:54sell98410.02108.4390.0000.000
196822020.06.09 00:01close98410.02108.3880.0000.0000.7711512.62
196832020.06.09 06:23buy98420.02108.0430.0000.000
196842020.06.09 06:48buy98430.02107.9720.0000.000
196852020.06.09 08:05close98420.02108.0650.0000.0000.3311512.95
196862020.06.09 08:05close98430.02108.0650.0000.0001.6411514.59
196872020.06.10 01:00sell98440.02107.8190.0000.000
196882020.06.10 01:23close98440.02107.7580.0000.0001.0511515.64
196892020.06.10 01:33sell98450.02107.8310.0000.000
196902020.06.10 02:53close98450.02107.7710.0000.0001.0311516.67
196912020.06.10 06:11buy98460.02107.6230.0000.000
196922020.06.10 06:48buy98470.02107.5510.0000.000
196932020.06.10 07:48buy98480.02107.4600.0000.000
196942020.06.10 08:57buy98490.02107.3830.0000.000
196952020.06.10 12:46sell98500.02107.4010.0000.000
196962020.06.10 13:06close98500.02107.3370.0000.0001.1111517.78
196972020.06.10 14:25sell98510.02107.4280.0000.000
196982020.06.10 14:26close98460.02107.4360.0000.000-3.5611514.22
196992020.06.10 14:26close98470.02107.4360.0000.000-2.2211512.00
197002020.06.10 14:26close98480.02107.4360.0000.000-0.5311511.47
197012020.06.10 14:26close98490.02107.4360.0000.0000.9111512.38
197022020.06.10 14:38close98510.02107.3450.0000.0001.4711513.85
197032020.06.11 06:38sell98520.02107.0390.0000.000
197042020.06.11 06:42sell98530.02107.1150.0000.000
197052020.06.11 07:17sell98540.02107.2160.0000.000
197062020.06.11 08:22close98520.02107.0730.0000.000-0.7211513.13
197072020.06.11 08:22close98530.02107.0730.0000.0000.7011513.83
197082020.06.11 08:22close98540.02107.0730.0000.0002.5911516.42
197092020.06.11 13:33sell98550.02107.1080.0000.000
197102020.06.11 14:06close98550.02107.0480.0000.0001.0411517.46
197112020.06.11 19:01sell98560.02106.7200.0000.000
197122020.06.11 19:05sell98570.02106.7950.0000.000
197132020.06.11 19:51sell98580.02106.8720.0000.000
197142020.06.12 00:28close98560.02106.7240.0000.000-0.2411517.22
197152020.06.12 00:28close98570.02106.7240.0000.0001.1611518.38
197162020.06.12 00:28close98580.02106.7240.0000.0002.6011520.97
197172020.06.12 05:35sell98590.02106.9370.0000.000
197182020.06.12 05:39sell98600.02107.0170.0000.000
197192020.06.12 05:47sell98610.02107.0960.0000.000
197202020.06.12 06:03sell98620.02107.1740.0000.000
197212020.06.14 23:05close98590.02107.4080.0000.000-8.8511512.12
197222020.06.14 23:05close98600.02107.4080.0000.000-7.3611504.76
197232020.06.14 23:05close98610.02107.4080.0000.000-5.8911498.87
197242020.06.14 23:05close98620.02107.4080.0000.000-4.4411494.43
197252020.06.15 06:03buy98630.02107.1440.0000.000
197262020.06.15 06:38buy98640.02107.0640.0000.000
197272020.06.15 08:01close98630.02107.1550.0000.0000.1311494.56
197282020.06.15 08:01close98640.02107.1550.0000.0001.6211496.18
197292020.06.15 23:10sell98650.02107.4120.0000.000
197302020.06.16 01:40sell98660.02107.4900.0000.000
197312020.06.16 02:08close98650.02107.3830.0000.0000.3711496.55
197322020.06.16 02:08close98660.02107.3830.0000.0001.9111498.46
197332020.06.19 06:30buy98670.02106.8430.0000.000
197342020.06.19 08:08close98670.02106.9070.0000.0001.1211499.58
197352020.06.26 07:00buy98680.02107.0860.0000.000
197362020.06.26 08:58close98680.02107.1360.0000.0000.8511500.43
197372020.06.28 23:18buy98690.02107.1430.0000.000
197382020.06.29 01:44close98690.02107.1930.0000.0000.8511501.28
197392020.06.29 06:37buy98700.02107.0800.0000.000
197402020.06.29 08:09close98700.02107.1320.0000.0000.8911502.17
197412020.07.07 07:45sell98710.02107.4850.0000.000
197422020.07.07 08:14sell98720.02107.5560.0000.000
197432020.07.07 10:00sell98730.02107.6320.0000.000
197442020.07.07 11:10sell98740.02107.7030.0000.000
197452020.07.07 15:36close98710.02107.6010.0000.000-2.2411499.93
197462020.07.07 15:36close98720.02107.6010.0000.000-0.9211499.01
197472020.07.07 15:36close98730.02107.6010.0000.0000.5011499.51
197482020.07.07 15:36close98740.02107.6010.0000.0001.8211501.33
197492020.07.08 06:21buy98750.02107.5780.0000.000
197502020.07.08 09:15buy98760.02107.4790.0000.000
197512020.07.08 11:19close98750.02107.5810.0000.000-0.0211501.31
197522020.07.08 11:19close98760.02107.5810.0000.0001.8211503.13
197532020.07.09 06:00buy98770.02107.2480.0000.000
197542020.07.09 07:30close98770.02107.2980.0000.0000.8511503.98
197552020.07.10 06:41buy98780.02106.9780.0000.000
197562020.07.10 07:57buy98790.02106.9080.0000.000
197572020.07.10 09:19buy98800.02106.8340.0000.000
197582020.07.10 10:56buy98810.02106.7590.0000.000
197592020.07.10 18:40close98780.02106.8790.0000.000-1.9311502.05
197602020.07.10 18:40close98790.02106.8790.0000.000-0.6211501.43
197612020.07.10 18:40close98800.02106.8790.0000.0000.7611502.19
197622020.07.10 18:40close98810.02106.8790.0000.0002.1711504.36
197632020.07.13 07:17sell98820.02106.8850.0000.000
197642020.07.13 09:06sell98830.02106.9580.0000.000
197652020.07.13 10:05sell98840.02107.0280.0000.000
197662020.07.13 12:29sell98850.02107.0990.0000.000
197672020.07.14 03:35close98820.02107.1970.0000.000-5.9911498.37
197682020.07.14 03:35close98830.02107.1970.0000.000-4.6311493.73
197692020.07.14 03:35close98840.02107.1970.0000.000-3.3211490.41
197702020.07.14 03:35close98850.02107.1970.0000.000-2.0011488.41
197712020.07.14 07:04sell98860.02107.2500.0000.000
197722020.07.14 08:53sell98870.02107.3210.0000.000
197732020.07.14 12:11sell98880.02107.3920.0000.000
197742020.07.14 16:07close98860.02107.2640.0000.000-0.3411488.07
197752020.07.14 16:07close98870.02107.2640.0000.0000.9811489.05
197762020.07.14 16:07close98880.02107.2640.0000.0002.3111491.36
197772020.07.16 07:00buy98890.02106.8770.0000.000
197782020.07.16 07:32close98890.02106.9370.0000.0001.0411492.40
197792020.07.19 23:59sell98900.02107.0940.0000.000
197802020.07.20 00:59close98900.02107.0350.0000.0000.9311493.32
197812020.07.20 06:45buy98910.02107.2920.0000.000
197822020.07.20 09:22buy98920.02107.2180.0000.000
197832020.07.20 10:31buy98930.02107.1450.0000.000
197842020.07.20 14:31buy98940.02107.0740.0000.000
197852020.07.20 17:11close98910.02107.2450.0000.000-0.9611492.36
197862020.07.20 17:11close98920.02107.2450.0000.0000.4211492.78
197872020.07.20 17:11close98930.02107.2450.0000.0001.7811494.56
197882020.07.20 17:11close98940.02107.2450.0000.0003.1111497.67
197892020.07.21 06:30sell98950.02107.2760.0000.000
197902020.07.21 07:54sell98960.02107.3470.0000.000
197912020.07.21 10:47close98950.02107.2620.0000.0000.1811497.85
197922020.07.21 10:47close98960.02107.2620.0000.0001.5011499.35
197932020.07.24 06:03buy98970.02106.3850.0000.000
197942020.07.24 06:45close98970.02106.4460.0000.0001.0711500.42
197952020.07.24 20:25sell98980.02105.9080.0000.000
197962020.07.24 20:42sell98990.02105.9890.0000.000
197972020.07.24 22:41sell99000.02106.0650.0000.000
197982020.07.24 22:56sell99010.02106.1440.0000.000
197992020.07.27 00:14close98980.02105.9650.0000.000-1.2511499.17
198002020.07.27 00:14close98990.02105.9650.0000.0000.2811499.45
198012020.07.27 00:14close99000.02105.9650.0000.0001.7211501.17
198022020.07.27 00:14close99010.02105.9650.0000.0003.2111504.37
198032020.07.27 14:38sell99020.02105.3970.0000.000
198042020.07.27 15:26sell99030.02105.4690.0000.000
198052020.07.27 15:35close99020.02105.3720.0000.0000.3911504.76
198062020.07.27 15:35close99030.02105.3720.0000.0001.7611506.52
198072020.07.27 20:50sell99040.02105.3650.0000.000
198082020.07.27 21:38sell99050.02105.4350.0000.000
198092020.07.28 00:08close99040.02105.3290.0000.0000.5111507.03
198102020.07.28 00:08close99050.02105.3290.0000.0001.8411508.87
198112020.07.28 04:48sell99060.02105.4040.0000.000
198122020.07.28 05:04sell99070.02105.4740.0000.000
198132020.07.28 05:08sell99080.02105.5730.0000.000
198142020.07.28 06:22sell99090.02105.6470.0000.000
198152020.07.28 10:51close99060.02105.4890.0000.000-1.6911507.18
198162020.07.28 10:51close99070.02105.4890.0000.000-0.3611506.82
198172020.07.28 10:51close99080.02105.4890.0000.0001.5111508.33
198182020.07.28 10:51close99090.02105.4890.0000.0002.9211511.25
198192020.07.28 20:10sell99100.02105.1400.0000.000
198202020.07.28 21:32close99100.02105.0870.0000.0000.9311512.18
198212020.07.29 03:12sell99110.02105.1680.0000.000
198222020.07.29 04:00close99110.02105.0970.0000.0001.2711513.45
198232020.07.29 13:58sell99120.02105.0760.0000.000
198242020.07.29 14:01sell99130.02105.1460.0000.000
198252020.07.29 14:50close99120.02105.0470.0000.0000.4711513.92
198262020.07.29 14:50close99130.02105.0470.0000.0001.8011515.72
198272020.07.29 21:02sell99140.02105.1190.0000.000
198282020.07.29 21:22close99140.02105.0190.0000.0001.8211517.54
198292020.07.30 01:19sell99150.02105.0080.0000.000
198302020.07.30 02:19sell99160.02105.0900.0000.000
198312020.07.30 07:14sell99170.02105.1650.0000.000
198322020.07.30 07:23sell99180.02105.2700.0000.000
198332020.07.30 09:19close99150.02105.0780.0000.000-1.4111516.13
198342020.07.30 09:19close99160.02105.0780.0000.0000.1511516.28
198352020.07.30 09:19close99170.02105.0780.0000.0001.5811517.86
198362020.07.30 09:19close99180.02105.0780.0000.0003.5711521.43
198372020.07.30 13:21sell99190.02105.1660.0000.000
198382020.07.30 14:16sell99200.02105.2360.0000.000
198392020.07.30 14:53close99190.02105.1180.0000.0000.8311522.26
198402020.07.30 14:53close99200.02105.1180.0000.0002.1711524.43
198412020.07.31 09:42sell99210.02104.4310.0000.000
198422020.07.31 10:18sell99220.02104.5180.0000.000
198432020.07.31 10:29sell99230.02104.6120.0000.000
198442020.07.31 10:40sell99240.02104.7030.0000.000
198452020.07.31 15:20close99210.02105.3710.0000.000-17.9211506.51
198462020.07.31 15:20close99220.02105.3710.0000.000-16.2711490.24
198472020.07.31 15:20close99230.02105.3710.0000.000-14.4911475.75
198482020.07.31 15:20close99240.02105.3710.0000.000-12.7611462.99
198492020.08.04 07:01buy99250.02106.0300.0000.000
198502020.08.04 07:21close99250.02106.0920.0000.0001.0911464.08
198512020.08.11 07:09sell99260.02106.1260.0000.000
198522020.08.11 08:30sell99270.02106.1970.0000.000
198532020.08.11 10:02close99260.02106.0980.0000.0000.4511464.53
198542020.08.11 10:02close99270.02106.0980.0000.0001.7911466.32
198552020.08.11 22:08buy99280.02106.4800.0000.000
198562020.08.11 23:17close99280.02106.5300.0000.0000.8611467.18
198572020.08.13 02:15buy99290.02106.7770.0000.000
198582020.08.13 02:52buy99300.02106.6990.0000.000
198592020.08.13 03:37buy99310.02106.6160.0000.000
198602020.08.13 04:15close99290.02106.7720.0000.000-0.1711467.01
198612020.08.13 04:15close99300.02106.7720.0000.0001.2911468.30
198622020.08.13 04:15close99310.02106.7720.0000.0002.8411471.14
198632020.08.13 15:48buy99320.02106.8310.0000.000
198642020.08.13 16:27buy99330.02106.7530.0000.000
198652020.08.13 16:58close99320.02106.8800.0000.0000.8411471.98
198662020.08.13 16:58close99330.02106.8800.0000.0002.3011474.28
198672020.08.14 07:26buy99340.02106.8420.0000.000
198682020.08.14 09:11buy99350.02106.7520.0000.000
198692020.08.14 10:54buy99360.02106.6800.0000.000
198702020.08.14 14:45buy99370.02106.6070.0000.000
198712020.08.17 02:05close99340.02106.6500.0000.000-3.6811470.59
198722020.08.17 02:05close99350.02106.6500.0000.000-1.9911468.60
198732020.08.17 02:05close99360.02106.6500.0000.000-0.6411467.96
198742020.08.17 02:05close99370.02106.6500.0000.0000.7311468.69
198752020.08.17 06:33sell99380.02106.5950.0000.000
198762020.08.17 08:05close99380.02106.5410.0000.0000.9311469.62
198772020.08.19 04:40sell99390.02105.5070.0000.000
198782020.08.19 05:30close99390.02105.4460.0000.0001.0811470.70
198792020.08.19 14:59sell99400.02105.4470.0000.000
198802020.08.19 15:40close99400.02105.3670.0000.0001.4411472.14
198812020.08.20 06:09buy99410.02106.0030.0000.000
198822020.08.20 07:18close99410.02106.0550.0000.0000.9011473.04
198832020.08.21 07:30buy99420.02105.5770.0000.000
198842020.08.21 09:38buy99430.02105.4890.0000.000
198852020.08.21 11:19close99420.02105.5870.0000.0000.1111473.15
198862020.08.21 11:19close99430.02105.5870.0000.0001.7811474.93
198872020.08.23 23:25buy99440.02105.7640.0000.000
198882020.08.24 00:14close99440.02105.8440.0000.0001.4311476.35
198892020.08.24 07:20sell99450.02105.9100.0000.000
198902020.08.24 07:59close99450.02105.8290.0000.0001.4511477.80
198912020.08.26 06:33buy99460.02106.3950.0000.000
198922020.08.26 08:49buy99470.02106.3240.0000.000
198932020.08.26 10:08buy99480.02106.2530.0000.000
198942020.08.26 10:37buy99490.02106.1720.0000.000
198952020.08.26 14:31close99460.02106.3400.0000.000-1.1111476.69
198962020.08.26 14:31close99470.02106.3400.0000.0000.2211476.91
198972020.08.26 14:31close99480.02106.3400.0000.0001.5611478.47
198982020.08.26 14:31close99490.02106.3400.0000.0003.0811481.55
198992020.08.27 06:43buy99500.02105.9420.0000.000
199002020.08.27 07:36close99500.02106.0100.0000.0001.2011482.75
199012020.08.28 06:59buy99510.02106.7120.0000.000
199022020.08.28 07:08buy99520.02106.2670.0000.000
199032020.08.28 07:11buy99530.02106.1670.0000.000
199042020.08.28 09:06buy99540.02106.0940.0000.000
199052020.08.28 11:34close99510.02105.5100.0000.000-22.8611459.89
199062020.08.28 11:34close99520.02105.5100.0000.000-14.4311445.46
199072020.08.28 11:34close99530.02105.5100.0000.000-12.5311432.93
199082020.08.28 11:34close99540.02105.5100.0000.000-11.1511421.78
199092020.08.28 19:58sell99550.02105.4750.0000.000
199102020.08.28 20:18close99550.02105.4130.0000.0001.1011422.88
199112020.08.31 06:25sell99560.02105.6060.0000.000
199122020.08.31 06:51sell99570.02105.6890.0000.000
199132020.08.31 07:18close99560.02105.5860.0000.0000.3011423.18
199142020.08.31 07:18close99570.02105.5860.0000.0001.8711425.05
199152020.09.01 06:56sell99580.02105.7540.0000.000
199162020.09.01 07:46close99580.02105.6710.0000.0001.4911426.54
199172020.09.02 23:13buy99590.02106.1510.0000.000
199182020.09.03 00:40close99590.02106.2020.0000.0000.8711427.42
199192020.09.03 06:45sell99600.02106.3100.0000.000
199202020.09.03 08:13close99600.02106.2570.0000.0000.9211428.34
199212020.09.08 23:33buy99610.02105.9760.0000.000
199222020.09.09 00:11buy99620.02105.8850.0000.000
199232020.09.09 01:03close99610.02105.9910.0000.0000.2011428.53
199242020.09.09 01:03close99620.02105.9910.0000.0001.9211430.45
199252020.09.10 06:04buy99630.02106.0620.0000.000
199262020.09.10 07:04close99630.02106.1140.0000.0000.9011431.35
199272020.09.14 06:44buy99640.02106.0290.0000.000
199282020.09.14 08:23close99640.02106.0990.0000.0001.2411432.59
199292020.09.16 19:37sell99650.02105.0000.0000.000
199302020.09.16 20:02close99650.02104.8460.0000.0002.8611435.45
199312020.09.16 20:08sell99660.02105.0110.0000.000
199322020.09.16 20:14close99660.02104.8930.0000.0002.1711437.62
199332020.09.16 20:46sell99670.02105.0110.0000.000
199342020.09.16 20:53sell99680.02105.1010.0000.000
199352020.09.16 21:02close99670.02104.9570.0000.0000.9511438.57
199362020.09.16 21:02close99680.02104.9570.0000.0002.6611441.23
199372020.09.16 21:13sell99690.02105.0310.0000.000
199382020.09.16 22:13close99690.02104.9720.0000.0001.0411442.27
199392020.09.17 01:56sell99700.02105.0580.0000.000
199402020.09.17 02:04close99700.02104.9760.0000.0001.4811443.75
199412020.09.17 03:54sell99710.02105.1020.0000.000
199422020.09.17 04:59close99710.02105.0500.0000.0000.9111444.66
199432020.09.17 07:47buy99720.02104.9980.0000.000
199442020.09.17 08:40buy99730.02104.9240.0000.000
199452020.09.17 08:43buy99740.02104.8460.0000.000
199462020.09.17 09:02buy99750.02104.7700.0000.000
199472020.09.17 16:06sell99760.02104.7590.0000.000
199482020.09.17 16:12close99760.02104.6740.0000.0001.5411446.20
199492020.09.17 17:11sell99770.02104.7710.0000.000
199502020.09.17 20:24close99770.02104.7060.0000.0001.1611447.36
199512020.09.18 02:11close99720.02104.7770.0000.000-4.3011443.06
199522020.09.18 02:11close99730.02104.7770.0000.000-2.8911440.17
199532020.09.18 02:11close99740.02104.7770.0000.000-1.4011438.77
199542020.09.18 02:11close99750.02104.7770.0000.0000.0511438.81
199552020.09.18 02:15sell99780.02104.7860.0000.000
199562020.09.18 02:20close99780.02104.7160.0000.0001.2611440.07
199572020.09.18 02:52sell99790.02104.7930.0000.000
199582020.09.18 03:01close99790.02104.7120.0000.0001.4711441.54
199592020.09.18 03:36sell99800.02104.8000.0000.000
199602020.09.18 08:43close99800.02104.7400.0000.0001.0711442.61
199612020.09.18 15:27sell99810.02104.4630.0000.000
199622020.09.18 15:52close99810.02104.3890.0000.0001.3411443.95
199632020.09.18 19:27sell99820.02104.4860.0000.000
199642020.09.18 21:01sell99830.02104.5720.0000.000
199652020.09.21 00:09close99820.02104.4590.0000.0000.3511444.30
199662020.09.21 00:09close99830.02104.4590.0000.0001.9911446.29
199672020.09.21 14:52sell99840.02104.1750.0000.000
199682020.09.21 15:21sell99850.02104.2790.0000.000
199692020.09.21 15:24sell99860.02104.4220.0000.000
199702020.09.21 15:34sell99870.02104.6130.0000.000
199712020.09.22 03:08close99840.02104.6260.0000.000-8.7911437.49
199722020.09.22 03:08close99850.02104.6260.0000.000-6.8011430.69
199732020.09.22 03:08close99860.02104.6260.0000.000-4.0711426.62
199742020.09.22 03:08close99870.02104.6260.0000.000-0.4211426.20
199752020.09.23 23:26buy99880.02105.3360.0000.000
199762020.09.24 01:06close99880.02105.3860.0000.0000.8611427.06
199772020.09.25 06:58buy99890.02105.3890.0000.000
199782020.09.25 08:08buy99900.02105.3170.0000.000
199792020.09.25 08:59buy99910.02105.2460.0000.000
199802020.09.25 09:55close99890.02105.3920.0000.000-0.0211427.04
199812020.09.25 09:55close99900.02105.3920.0000.0001.3411428.38
199822020.09.25 09:55close99910.02105.3920.0000.0002.6911431.07
199832020.09.27 23:08buy99920.02105.5420.0000.000
199842020.09.27 23:41close99920.02105.6080.0000.0001.1711432.24
199852020.09.28 07:38buy99930.02105.2770.0000.000
199862020.09.28 08:38close99930.02105.3510.0000.0001.3211433.56
199872020.09.29 06:51sell99940.02105.5540.0000.000
199882020.09.29 08:14sell99950.02105.6310.0000.000
199892020.09.29 10:36sell99960.02105.7320.0000.000
199902020.09.29 11:34close99940.02105.5700.0000.000-0.3811433.18
199912020.09.29 11:34close99950.02105.5700.0000.0001.0811434.26
199922020.09.29 11:34close99960.02105.5700.0000.0002.9911437.25
199932020.09.30 06:21buy99970.02105.5440.0000.000
199942020.09.30 07:35buy99980.02105.4710.0000.000
199952020.09.30 08:36close99970.02105.5710.0000.0000.4311437.68
199962020.09.30 08:36close99980.02105.5710.0000.0001.8111439.49
199972020.10.02 07:00buy99990.02105.5520.0000.000
199982020.10.02 07:05buy100000.02105.4650.0000.000
199992020.10.02 07:07buy100010.02105.3370.0000.000
200002020.10.02 07:24buy100020.02105.2660.0000.000
200012020.10.02 14:37close99990.02105.3010.0000.000-4.8511434.64
200022020.10.02 14:37close100000.02105.3010.0000.000-3.1911431.45
200032020.10.02 14:37close100010.02105.3010.0000.000-0.7611430.69
200042020.10.02 14:37close100020.02105.3010.0000.0000.5811431.27
200052020.10.04 23:56sell100030.02105.5340.0000.000
200062020.10.05 00:10close100030.02105.4710.0000.0001.0211432.29
200072020.10.07 07:42sell100040.02105.7520.0000.000
200082020.10.07 09:45sell100050.02105.9150.0000.000
200092020.10.07 10:50sell100060.02105.9880.0000.000
200102020.10.07 11:08sell100070.02106.0740.0000.000
200112020.10.07 15:01close100040.02105.8780.0000.000-2.4611429.83
200122020.10.07 15:01close100050.02105.8780.0000.0000.6211430.45
200132020.10.07 15:01close100060.02105.8780.0000.0002.0011432.45
200142020.10.07 15:01close100070.02105.8780.0000.0003.6211436.07
200152020.10.11 23:35sell100080.02105.7690.0000.000
200162020.10.12 00:06close100080.02105.6990.0000.0001.1511437.21
200172020.10.12 06:21buy100090.02105.4390.0000.000
200182020.10.12 07:12close100090.02105.5000.0000.0001.0811438.29
200192020.10.21 06:21buy100100.02105.3000.0000.000
200202020.10.21 08:28buy100110.02105.2290.0000.000
200212020.10.21 09:14buy100120.02105.1540.0000.000
200222020.10.21 09:53buy100130.02105.0710.0000.000
200232020.10.21 16:38close100100.02104.3810.0000.000-17.6911420.60
200242020.10.21 16:38close100110.02104.3810.0000.000-16.3311404.27
200252020.10.21 16:38close100120.02104.3810.0000.000-14.8911389.38
200262020.10.21 16:38close100130.02104.3810.0000.000-13.3011376.08
200272020.10.21 22:42sell100140.02104.5840.0000.000
200282020.10.22 01:42sell100150.02104.6570.0000.000
200292020.10.22 04:46sell100160.02104.7310.0000.000
200302020.10.22 08:41close100140.02104.6110.0000.000-0.8811375.20
200312020.10.22 08:41close100150.02104.6110.0000.0000.8011376.00
200322020.10.22 08:41close100160.02104.6110.0000.0002.2111378.21
200332020.10.26 06:45sell100170.02104.9280.0000.000
200342020.10.26 08:01close100170.02104.8750.0000.0000.9311379.14
200352020.10.28 06:43buy100180.02104.2100.0000.000
200362020.10.28 07:44close100180.02104.2730.0000.0001.1311380.27
200372020.10.30 06:25buy100190.02104.3750.0000.000
200382020.10.30 07:19buy100200.02104.2880.0000.000
200392020.10.30 07:31buy100210.02104.2030.0000.000
200402020.10.30 08:47close100190.02104.3420.0000.000-0.7111379.56
200412020.10.30 08:47close100200.02104.3420.0000.0000.9611380.52
200422020.10.30 08:47close100210.02104.3420.0000.0002.5811383.10
200432020.11.02 06:41sell100220.02104.7420.0000.000
200442020.11.02 09:57sell100230.02104.8160.0000.000
200452020.11.02 10:21sell100240.02104.8990.0000.000
200462020.11.02 12:11close100220.02104.7640.0000.000-0.5011382.60
200472020.11.02 12:11close100230.02104.7640.0000.0000.9111383.51
200482020.11.02 12:11close100240.02104.7640.0000.0002.5011386.01
200492020.11.02 23:15buy100250.02104.7580.0000.000
200502020.11.03 04:25buy100260.02104.6860.0000.000
200512020.11.03 09:01buy100270.02104.6150.0000.000
200522020.11.03 09:06buy100280.02104.5400.0000.000
200532020.11.03 11:26close100250.02104.7000.0000.000-1.1911384.82
200542020.11.03 11:26close100260.02104.7000.0000.0000.1911385.01
200552020.11.03 11:26close100270.02104.7000.0000.0001.5411386.55
200562020.11.03 11:26close100280.02104.7000.0000.0002.9811389.53
200572020.11.03 23:15buy100290.02104.5210.0000.000
200582020.11.04 00:42close100290.02104.5900.0000.0001.2411390.77
200592020.11.06 00:54sell100300.02103.5880.0000.000
200602020.11.06 01:18sell100310.02103.6620.0000.000
200612020.11.06 02:07close100300.02103.5380.0000.0000.8911391.66
200622020.11.06 02:07close100310.02103.5380.0000.0002.3211393.98
200632020.11.06 03:10sell100320.02103.7390.0000.000
200642020.11.06 03:23close100320.02103.6700.0000.0001.2511395.23
200652020.11.06 07:54sell100330.02103.5570.0000.000
200662020.11.06 09:03close100330.02103.5070.0000.0000.8911396.12
200672020.11.06 15:33sell100340.02103.4440.0000.000
200682020.11.06 15:36close100340.02103.3500.0000.0001.7411397.86
200692020.11.06 16:20sell100350.02103.4020.0000.000
200702020.11.06 16:22sell100360.02103.5030.0000.000
200712020.11.06 16:41sell100370.02103.5760.0000.000
200722020.11.06 16:42sell100380.02103.6460.0000.000
200732020.11.06 17:37close100350.02103.4320.0000.000-0.6611397.20
200742020.11.06 17:37close100360.02103.4320.0000.0001.2911398.49
200752020.11.06 17:37close100370.02103.4320.0000.0002.7011401.19
200762020.11.06 17:37close100380.02103.4320.0000.0004.0611405.25
200772020.11.06 23:52sell100390.02103.3580.0000.000
200782020.11.09 00:22close100390.02103.2940.0000.0001.0711406.32
200792020.11.09 02:52sell100400.02103.3560.0000.000
200802020.11.09 03:28close100400.02103.2920.0000.0001.1611407.48
200812020.11.09 04:49sell100410.02103.3780.0000.000
200822020.11.09 06:53sell100420.02103.4540.0000.000
200832020.11.09 07:53sell100430.02103.5270.0000.000
200842020.11.09 11:23sell100440.02103.6020.0000.000
200852020.11.09 14:03close100410.02104.3570.0000.000-18.8411388.64
200862020.11.09 14:03close100420.02104.3570.0000.000-17.3911371.25
200872020.11.09 14:03close100430.02104.3570.0000.000-15.9911355.26
200882020.11.09 14:03close100440.02104.3570.0000.000-14.5511340.71
200892020.11.09 22:52buy100450.02105.3370.0000.000
200902020.11.09 23:53close100450.02105.3880.0000.0000.8911341.60
200912020.11.10 00:37buy100460.02105.2960.0000.000
200922020.11.10 01:32buy100470.02105.2260.0000.000
200932020.11.10 01:38buy100480.02105.1470.0000.000
200942020.11.10 03:19buy100490.02105.0390.0000.000
200952020.11.10 06:49sell100500.02105.0230.0000.000
200962020.11.10 07:08close100500.02104.9540.0000.0001.2311342.83
200972020.11.10 08:46close100460.02105.1370.0000.000-3.1011339.73
200982020.11.10 08:46close100470.02105.1370.0000.000-1.7711337.96
200992020.11.10 08:46close100480.02105.1370.0000.000-0.2711337.69
201002020.11.10 08:46close100490.02105.1370.0000.0001.7811339.47
201012020.11.11 02:15buy100510.02105.1620.0000.000
201022020.11.11 03:26buy100520.02105.0750.0000.000
201032020.11.11 07:13close100510.02105.1770.0000.0000.2111339.68
201042020.11.11 07:13close100520.02105.1770.0000.0001.8611341.54
201052020.11.11 07:13sell100530.02105.1770.0000.000
201062020.11.11 07:57sell100540.02105.2490.0000.000
201072020.11.11 08:23sell100550.02105.3300.0000.000
201082020.11.11 09:15sell100560.02105.4010.0000.000
201092020.11.11 21:45buy100570.02105.4590.0000.000
201102020.11.11 22:02close100530.02105.4390.0000.000-5.0511336.49
201112020.11.11 22:02close100540.02105.4390.0000.000-3.6811332.81
201122020.11.11 22:02close100550.02105.4390.0000.000-2.1511330.66
201132020.11.11 22:02close100560.02105.4390.0000.000-0.8011329.86
201142020.11.12 03:15buy100580.02105.3020.0000.000
201152020.11.12 03:44buy100590.02105.2300.0000.000
201162020.11.12 10:48close100570.02105.3570.0000.000-2.0311327.83
201172020.11.12 10:48close100580.02105.3570.0000.0000.9611328.79
201182020.11.12 10:48close100590.02105.3570.0000.0002.3311331.12
201192020.11.18 07:31buy100600.02104.0090.0000.000
201202020.11.18 09:07buy100610.02103.9350.0000.000
201212020.11.18 09:37buy100620.02103.8580.0000.000
201222020.11.18 14:02sell100630.02103.9700.0000.000
201232020.11.18 14:03close100600.02103.9980.0000.000-0.2911330.83
201242020.11.18 14:03close100610.02103.9980.0000.0001.1311331.96
201252020.11.18 14:03close100620.02103.9980.0000.0002.6111334.57
201262020.11.18 14:04sell100640.02104.0710.0000.000
201272020.11.18 14:26close100630.02103.9600.0000.0000.1111334.68
201282020.11.18 14:26close100640.02103.9600.0000.0002.0611336.74
201292020.11.18 20:10sell100650.02103.8510.0000.000
201302020.11.18 20:46close100650.02103.7830.0000.0001.2311337.97
201312020.11.19 08:11sell100660.02103.8240.0000.000
201322020.11.19 08:31sell100670.02103.8990.0000.000
201332020.11.19 11:38sell100680.02103.9820.0000.000
201342020.11.19 11:39sell100690.02104.0590.0000.000
201352020.11.19 17:36close100660.02103.8940.0000.000-1.4311336.54
201362020.11.19 17:36close100670.02103.8940.0000.0000.0211336.56
201372020.11.19 17:36close100680.02103.8940.0000.0001.6111338.17
201382020.11.19 17:36close100690.02103.8940.0000.0003.1011341.27
201392020.11.24 07:15buy100700.02104.4860.0000.000
201402020.11.24 07:27buy100710.02104.4150.0000.000
201412020.11.24 10:06buy100720.02104.3390.0000.000
201422020.11.24 10:52buy100730.02104.2670.0000.000
201432020.11.24 14:00close100700.02104.4270.0000.000-1.2111340.06
201442020.11.24 14:00close100710.02104.4270.0000.0000.1511340.21
201452020.11.24 14:00close100720.02104.4270.0000.0001.6111341.82
201462020.11.24 14:00close100730.02104.4270.0000.0002.9811344.80
201472020.11.24 23:00buy100740.02104.4450.0000.000
201482020.11.25 01:05close100740.02104.5000.0000.0000.9711345.77
201492020.11.27 06:01buy100750.02103.9340.0000.000
201502020.11.27 08:04close100750.02103.9910.0000.0001.0211346.79
201512020.12.02 23:14buy100760.02104.4630.0000.000
201522020.12.03 02:20close100760.02104.5220.0000.0001.0411347.83
201532020.12.03 23:27buy100770.02103.8650.0000.000
201542020.12.04 02:30buy100780.02103.7810.0000.000
201552020.12.04 04:46close100770.02103.8780.0000.0000.1711348.00
201562020.12.04 04:46close100780.02103.8780.0000.0001.7911349.79
201572020.12.04 07:15sell100790.02103.9540.0000.000
201582020.12.04 08:19close100790.02103.8970.0000.0001.0211350.81
201592020.12.04 23:11sell100800.02104.1810.0000.000
201602020.12.07 02:21close100800.02104.1270.0000.0000.8711351.67
201612020.12.07 07:45sell100810.02104.0610.0000.000
201622020.12.07 08:32sell100820.02104.1430.0000.000
201632020.12.07 10:17sell100830.02104.2190.0000.000
201642020.12.07 11:10sell100840.02104.2930.0000.000
201652020.12.07 15:20close100810.02104.1240.0000.000-1.2911350.38
201662020.12.07 15:20close100820.02104.1240.0000.0000.2811350.66
201672020.12.07 15:20close100830.02104.1240.0000.0001.7411352.40
201682020.12.07 15:20close100840.02104.1240.0000.0003.1711355.57
201692020.12.11 06:00sell100850.02104.0510.0000.000
201702020.12.11 07:21close100850.02104.0000.0000.0000.9011356.47
201712020.12.15 23:13buy100860.02103.6120.0000.000
201722020.12.16 00:02close100860.02103.6740.0000.0001.1211357.59
201732020.12.16 06:13buy100870.02103.5070.0000.000
201742020.12.16 06:57buy100880.02103.4250.0000.000
201752020.12.16 08:06close100870.02103.5280.0000.0000.3311357.92
201762020.12.16 08:06close100880.02103.5280.0000.0001.9111359.83
201772020.12.17 06:24buy100890.02103.2620.0000.000
201782020.12.17 06:42close100890.02103.3250.0000.0001.1411360.97
201792020.12.17 18:10sell100900.02103.1270.0000.000
201802020.12.17 19:43close100900.02103.0700.0000.0001.0311362.00
201812020.12.17 22:56sell100910.02103.1650.0000.000
201822020.12.17 23:38close100910.02103.1020.0000.0001.1411363.14
201832020.12.21 07:20sell100920.02103.4590.0000.000
201842020.12.21 08:59close100920.02103.4090.0000.0000.8911364.03
201852020.12.22 06:49sell100930.02103.4750.0000.000
201862020.12.22 07:26close100930.02103.4130.0000.0001.1211365.15
201872020.12.22 23:16buy100940.02103.6070.0000.000
201882020.12.23 01:47buy100950.02103.5360.0000.000
201892020.12.23 02:52close100940.02103.6240.0000.0000.2511365.40
201902020.12.23 02:52close100950.02103.6240.0000.0001.6211367.02
201912020.12.23 23:00buy100960.02103.5050.0000.000
201922020.12.24 00:10close100960.02103.5570.0000.0000.9111367.93
201932020.12.29 06:04buy100970.02103.6300.0000.000
201942020.12.29 07:06close100970.02103.6820.0000.0000.9211368.85
201952021.01.04 07:19sell100980.02103.0580.0000.000
201962021.01.04 08:46close100980.02103.0030.0000.0000.9911369.84
201972021.01.05 06:02buy100990.02103.0180.0000.000
201982021.01.05 07:38buy101000.02102.9420.0000.000
201992021.01.05 11:06buy101010.02102.8670.0000.000
202002021.01.05 17:41buy101020.02102.7960.0000.000
202012021.01.05 23:15sell101030.02102.7480.0000.000
202022021.01.06 01:04close101030.02102.6940.0000.0000.8811370.72
202032021.01.06 03:28close100990.02102.7770.0000.000-4.7711365.94
202042021.01.06 03:28close101000.02102.7770.0000.000-3.2911362.65
202052021.01.06 03:28close101010.02102.7770.0000.000-1.8311360.82
202062021.01.06 03:28close101020.02102.7770.0000.000-0.4511360.37
202072021.01.07 07:48sell101040.02103.2080.0000.000
202082021.01.07 09:09sell101050.02103.2840.0000.000
202092021.01.07 09:45sell101060.02103.3650.0000.000
202102021.01.07 11:02sell101070.02103.4500.0000.000
202112021.01.08 15:42close101040.02103.7090.0000.000-9.8311350.53
202122021.01.08 15:42close101050.02103.7090.0000.000-8.3711342.16
202132021.01.08 15:42close101060.02103.7090.0000.000-6.8011335.36
202142021.01.08 15:42close101070.02103.7090.0000.000-5.1611330.19
202152021.01.11 08:56buy101080.02104.1280.0000.000
202162021.01.11 09:58close101080.02104.1850.0000.0001.0111331.20
202172021.01.11 10:41buy101090.02104.0710.0000.000
202182021.01.11 12:08close101090.02104.1260.0000.0000.9811332.18
202192021.01.11 18:44buy101100.02104.1740.0000.000
202202021.01.11 19:09buy101110.02104.1040.0000.000
202212021.01.11 23:39close101100.02104.2010.0000.0000.4411332.62
202222021.01.11 23:39close101110.02104.2010.0000.0001.7811334.40
202232021.01.11 23:51sell101120.02104.2120.0000.000
202242021.01.12 01:35close101120.02104.1570.0000.0000.8911335.29
202252021.01.13 07:07sell101130.02103.6560.0000.000
202262021.01.13 10:04sell101140.02103.7280.0000.000
202272021.01.13 10:49sell101150.02103.8010.0000.000
202282021.01.13 12:03sell101160.02103.8760.0000.000
202292021.01.13 17:22close101130.02103.7820.0000.000-2.5111332.78
202302021.01.13 17:22close101140.02103.7820.0000.000-1.1211331.66
202312021.01.13 17:22close101150.02103.7820.0000.0000.2911331.95
202322021.01.13 17:22close101160.02103.7820.0000.0001.7311333.68
202332021.01.14 07:42buy101170.02103.9670.0000.000
202342021.01.14 08:10close101170.02104.0270.0000.0001.0711334.75
202352021.01.21 06:19buy101180.02103.4810.0000.000
202362021.01.21 06:54buy101190.02103.4090.0000.000
202372021.01.21 07:25buy101200.02103.3390.0000.000
202382021.01.21 09:38close101180.02103.4640.0000.000-0.4111334.34
202392021.01.21 09:38close101190.02103.4640.0000.0000.9811335.32
202402021.01.21 09:38close101200.02103.4640.0000.0002.3411337.66
202412021.01.28 07:37buy101210.02104.2610.0000.000
202422021.01.28 09:05close101210.02104.3130.0000.0000.9211338.58
202432021.01.29 14:44buy101220.02104.6170.0000.000
202442021.01.29 15:09close101220.02104.6990.0000.0001.4911340.07
202452021.02.02 02:44buy101230.02104.8590.0000.000
202462021.02.02 04:33close101230.02104.9110.0000.0000.9111340.98
202472021.02.02 07:29sell101240.02105.0160.0000.000
202482021.02.02 09:39close101240.02104.9570.0000.0001.0411342.02
202492021.02.02 23:17buy101250.02105.0180.0000.000
202502021.02.03 03:15buy101260.02104.9400.0000.000
202512021.02.03 08:09close101250.02105.0310.0000.0000.1711342.19
202522021.02.03 08:09close101260.02105.0310.0000.0001.6511343.84
202532021.02.04 07:29sell101270.02105.1710.0000.000
202542021.02.04 09:03sell101280.02105.2460.0000.000
202552021.02.04 10:14close101270.02105.1490.0000.0000.3411344.18
202562021.02.04 10:14close101280.02105.1490.0000.0001.7711345.95
202572021.02.05 02:31buy101290.02105.4900.0000.000
202582021.02.05 04:43close101290.02105.5460.0000.0000.9811346.93
202592021.02.05 10:15buy101300.02105.4480.0000.000
202602021.02.05 10:40buy101310.02105.3730.0000.000
202612021.02.05 11:56close101300.02105.4640.0000.0000.2211347.15
202622021.02.05 11:56close101310.02105.4640.0000.0001.6511348.80
202632021.02.05 15:36buy101320.02105.5220.0000.000
202642021.02.05 15:56close101320.02105.6450.0000.0002.2511351.05
202652021.02.05 16:44buy101330.02105.5050.0000.000
202662021.02.05 17:12buy101340.02105.4320.0000.000
202672021.02.05 19:59buy101350.02105.3600.0000.000
202682021.02.08 02:22close101330.02105.4510.0000.000-1.1011349.95
202692021.02.08 02:22close101340.02105.4510.0000.0000.2811350.22
202702021.02.08 02:22close101350.02105.4510.0000.0001.6511351.87
202712021.02.16 07:39buy101360.02105.5040.0000.000
202722021.02.16 07:45buy101370.02105.4240.0000.000
202732021.02.16 08:20close101360.02105.5340.0000.0000.4911352.36
202742021.02.16 08:20close101370.02105.5340.0000.0002.0011354.36
202752021.02.16 23:30sell101380.02105.9940.0000.000
202762021.02.17 00:53sell101390.02106.0700.0000.000
202772021.02.17 01:04sell101400.02106.1410.0000.000
202782021.02.17 03:53close101380.02106.0100.0000.000-0.4711353.89
202792021.02.17 03:53close101390.02106.0100.0000.0001.0511354.94
202802021.02.17 03:53close101400.02106.0100.0000.0002.3911357.33
202812021.02.17 03:53buy101410.02106.0100.0000.000
202822021.02.17 04:21buy101420.02105.9310.0000.000
202832021.02.17 05:34close101410.02106.0220.0000.0000.1511357.48
202842021.02.17 05:34close101420.02106.0220.0000.0001.6411359.12
202852021.02.17 06:50buy101430.02105.8680.0000.000
202862021.02.17 08:10close101430.02105.9220.0000.0000.9411360.06
202872021.02.17 16:31buy101440.02105.9280.0000.000
202882021.02.17 16:37buy101450.02105.8540.0000.000
202892021.02.17 17:10close101440.02105.9770.0000.0000.8411360.90
202902021.02.17 17:10close101450.02105.9770.0000.0002.2411363.14
202912021.02.19 07:00buy101460.02105.5960.0000.000
202922021.02.19 08:45close101460.02105.6460.0000.0000.8711364.01
202932021.02.24 07:49sell101470.02105.5460.0000.000
202942021.02.24 08:49close101470.02105.4920.0000.0000.9411364.95
202952021.02.25 06:19buy101480.02105.9070.0000.000
202962021.02.25 09:18close101480.02105.9620.0000.0000.9611365.91
202972021.02.26 06:46sell101490.02106.2160.0000.000
202982021.02.26 06:58close101490.02106.1470.0000.0001.2211367.13
202992021.02.26 07:11sell101500.02106.2330.0000.000
203002021.02.26 07:38close101500.02106.1490.0000.0001.5011368.63
203012021.03.01 02:08buy101510.02106.4570.0000.000
203022021.03.01 02:40buy101520.02106.3740.0000.000
203032021.03.01 02:54close101510.02106.4760.0000.0000.2811368.91
203042021.03.01 02:54close101520.02106.4760.0000.0001.8411370.75
203052021.03.01 06:40buy101530.02106.5170.0000.000
203062021.03.01 08:25close101530.02106.5680.0000.0000.8811371.63
203072021.03.01 16:00buy101540.02106.6480.0000.000
203082021.03.01 16:20buy101550.02106.5770.0000.000
203092021.03.01 17:54close101540.02106.6690.0000.0000.3111371.94
203102021.03.01 17:54close101550.02106.6690.0000.0001.6411373.58
203112021.03.02 04:53buy101560.02106.7840.0000.000
203122021.03.02 06:30close101560.02106.8360.0000.0000.8911374.47
203132021.03.02 16:30buy101570.02106.8130.0000.000
203142021.03.02 16:52buy101580.02106.7370.0000.000
203152021.03.02 17:42close101570.02106.8450.0000.0000.5211374.99
203162021.03.02 17:42close101580.02106.8450.0000.0001.9411376.93
203172021.03.05 02:30buy101590.02107.8910.0000.000
203182021.03.05 04:30close101590.02107.9410.0000.0000.8511377.78
203192021.03.05 06:04sell101600.02107.9830.0000.000
203202021.03.05 06:23sell101610.02108.0830.0000.000
203212021.03.05 08:09sell101620.02108.1610.0000.000
203222021.03.05 08:45sell101630.02108.2490.0000.000
203232021.03.05 13:35buy101640.02108.3440.0000.000
203242021.03.05 14:01close101640.02108.4260.0000.0001.4311379.21
203252021.03.05 14:13buy101650.02108.3540.0000.000
203262021.03.05 14:24buy101660.02108.2730.0000.000
203272021.03.05 15:31close101650.02108.4890.0000.0002.4111381.62
203282021.03.05 15:31close101660.02108.4890.0000.0003.9011385.52
203292021.03.05 16:16close101600.02108.2170.0000.000-4.4011381.12
203302021.03.05 16:16close101610.02108.2170.0000.000-2.5611378.56
203312021.03.05 16:16close101620.02108.2170.0000.000-1.1111377.45
203322021.03.05 16:16close101630.02108.2170.0000.0000.5111377.96
203332021.03.05 16:17buy101670.02108.1740.0000.000
203342021.03.05 16:31close101670.02108.2780.0000.0001.8411379.80
203352021.03.05 17:09buy101680.02108.1910.0000.000
203362021.03.05 17:29buy101690.02108.1080.0000.000
203372021.03.05 17:58close101680.02108.2400.0000.0000.8311380.63
203382021.03.05 17:58close101690.02108.2400.0000.0002.3611382.99
203392021.03.08 07:13buy101700.02108.3530.0000.000
203402021.03.08 08:18close101700.02108.4030.0000.0000.8411383.83
203412021.03.09 09:17buy101710.02109.0890.0000.000
203422021.03.09 09:22buy101720.02109.0180.0000.000
203432021.03.09 09:32buy101730.02108.9420.0000.000
203442021.03.09 09:33buy101740.02108.8710.0000.000
203452021.03.09 15:20close101710.02108.9440.0000.000-2.7411381.09
203462021.03.09 15:20close101720.02108.9440.0000.000-1.4411379.65
203472021.03.09 15:20close101730.02108.9440.0000.000-0.0411379.61
203482021.03.09 15:20close101740.02108.9440.0000.0001.2611380.87
203492021.03.09 16:52buy101750.02108.6520.0000.000
203502021.03.09 17:31close101750.02108.7180.0000.0001.1311382.00
203512021.03.09 18:28buy101760.02108.5560.0000.000
203522021.03.09 18:35close101760.02108.6430.0000.0001.5211383.52
203532021.03.09 19:42buy101770.02108.5080.0000.000
203542021.03.09 20:16buy101780.02108.4360.0000.000
203552021.03.09 23:04close101770.02108.5220.0000.0000.1811383.70
203562021.03.09 23:04close101780.02108.5220.0000.0001.5011385.20
203572021.03.10 06:41sell101790.02108.8740.0000.000
203582021.03.10 08:45close101790.02108.8040.0000.0001.2111386.41
203592021.03.10 09:47buy101800.02108.7660.0000.000
203602021.03.10 10:23close101800.02108.8290.0000.0001.0811387.49
203612021.03.10 10:38buy101810.02108.7200.0000.000
203622021.03.10 12:02buy101820.02108.6450.0000.000
203632021.03.10 12:37close101810.02108.7660.0000.0000.7711388.26
203642021.03.10 12:37close101820.02108.7660.0000.0002.1411390.40
203652021.03.10 15:07buy101830.02108.6470.0000.000
203662021.03.10 15:08buy101840.02108.5370.0000.000
203672021.03.10 15:28close101830.02108.6740.0000.0000.4211390.82
203682021.03.10 15:28close101840.02108.6740.0000.0002.4411393.26
203692021.03.10 15:31buy101850.02108.5770.0000.000
203702021.03.10 15:34buy101860.02108.4990.0000.000
203712021.03.10 16:04buy101870.02108.4060.0000.000
203722021.03.10 17:21close101850.02108.5470.0000.000-0.6311392.63
203732021.03.10 17:21close101860.02108.5470.0000.0000.8011393.43
203742021.03.10 17:21close101870.02108.5470.0000.0002.5211395.95
203752021.03.11 07:00sell101880.02108.6130.0000.000
203762021.03.11 07:11sell101890.02108.6880.0000.000
203772021.03.11 08:06sell101900.02108.7620.0000.000
203782021.03.11 10:19close101880.02108.6210.0000.000-0.2311395.72
203792021.03.11 10:19close101890.02108.6210.0000.0001.1511396.87
203802021.03.11 10:19close101900.02108.6210.0000.0002.5211399.39
203812021.03.11 10:26buy101910.02108.5860.0000.000
203822021.03.11 10:34buy101920.02108.5140.0000.000
203832021.03.11 10:46buy101930.02108.4330.0000.000
203842021.03.11 14:20close101910.02108.5730.0000.000-0.3211399.07
203852021.03.11 14:20close101920.02108.5730.0000.0001.0111400.08
203862021.03.11 14:20close101930.02108.5730.0000.0002.5011402.58
203872021.03.12 12:56buy101940.02109.0190.0000.000
203882021.03.12 13:50buy101950.02108.9410.0000.000
203892021.03.12 15:07close101940.02109.0320.0000.0000.1611402.74
203902021.03.12 15:07close101950.02109.0320.0000.0001.5911404.33
203912021.03.12 18:43buy101960.02108.9510.0000.000
203922021.03.12 18:52buy101970.02108.8490.0000.000
203932021.03.12 19:38close101960.02108.9800.0000.0000.4511404.78
203942021.03.12 19:38close101970.02108.9800.0000.0002.3211407.10
203952021.03.15 03:29buy101980.02108.9630.0000.000
203962021.03.15 03:56close101980.02109.0450.0000.0001.4211408.52
203972021.03.15 07:31sell101990.02109.2200.0000.000
203982021.03.15 08:02sell102000.02109.2970.0000.000
203992021.03.15 09:34close101990.02109.1890.0000.0000.4911409.01
204002021.03.15 09:34close102000.02109.1890.0000.0001.9011410.91
204012021.03.15 09:41buy102010.02109.1240.0000.000
204022021.03.15 09:52close102010.02109.1890.0000.0001.1111412.02
204032021.03.15 10:02buy102020.02109.1280.0000.000
204042021.03.15 10:54buy102030.02109.0500.0000.000
204052021.03.15 12:06close102020.02109.1420.0000.0000.1811412.20
204062021.03.15 12:06close102030.02109.1420.0000.0001.6111413.81
204072021.03.15 17:39buy102040.02109.1310.0000.000
204082021.03.15 18:24buy102050.02109.0590.0000.000
204092021.03.15 19:04close102040.02109.1580.0000.0000.4111414.22
204102021.03.15 19:04close102050.02109.1580.0000.0001.7311415.95
204112021.03.17 07:48sell102060.02109.1630.0000.000
204122021.03.17 08:33close102060.02109.0880.0000.0001.3011417.25
204132021.03.19 06:00buy102070.02108.8770.0000.000
204142021.03.19 08:19buy102080.02108.8060.0000.000
204152021.03.19 09:38buy102090.02108.7310.0000.000
204162021.03.19 10:19buy102100.02108.6480.0000.000
204172021.03.19 11:54close102070.02108.8180.0000.000-1.1611416.09
204182021.03.19 11:54close102080.02108.8180.0000.0000.1411416.23
204192021.03.19 11:54close102090.02108.8180.0000.0001.5211417.75
204202021.03.19 11:54close102100.02108.8180.0000.0003.0411420.79
204212021.03.21 23:16buy102110.02108.6580.0000.000
204222021.03.22 00:03close102110.02108.7460.0000.0001.5411422.33
204232021.03.26 16:49buy102120.02109.7180.0000.000
204242021.03.26 17:13buy102130.02109.6460.0000.000
204252021.03.26 17:59buy102140.02109.5530.0000.000
204262021.03.26 19:49close102120.02109.6920.0000.000-0.5511421.78
204272021.03.26 19:49close102130.02109.6920.0000.0000.7611422.54
204282021.03.26 19:49close102140.02109.6920.0000.0002.4511424.99
204292021.03.29 02:28buy102150.02109.6390.0000.000
204302021.03.29 03:23close102150.02109.7000.0000.0001.0311426.02
204312021.03.29 07:15buy102160.02109.3820.0000.000
204322021.03.29 07:33close102160.02109.4550.0000.0001.2511427.27
204332021.03.30 17:18buy102170.02110.2470.0000.000
204342021.03.30 18:38close102170.02110.3000.0000.0000.8811428.15
204352021.03.31 08:30buy102180.02110.7340.0000.000
204362021.03.31 08:40buy102190.02110.6540.0000.000
204372021.03.31 10:48buy102200.02110.5790.0000.000
204382021.03.31 13:40close102180.02110.7110.0000.000-0.5011427.65
204392021.03.31 13:40close102190.02110.7110.0000.0000.9511428.60
204402021.03.31 13:40close102200.02110.7110.0000.0002.3011430.90
204412021.03.31 16:28buy102210.02110.6250.0000.000
204422021.03.31 16:46close102210.02110.6960.0000.0001.2011432.10
204432021.03.31 16:52buy102220.02110.5930.0000.000
204442021.03.31 16:57buy102230.02110.4980.0000.000
204452021.03.31 16:58buy102240.02110.4230.0000.000
204462021.03.31 17:26close102220.02110.5890.0000.000-0.1511431.95
204472021.03.31 17:26close102230.02110.5890.0000.0001.5711433.52
204482021.03.31 17:26close102240.02110.5890.0000.0002.9211436.44
204492021.04.01 02:33buy102250.02110.6940.0000.000
204502021.04.01 02:53close102250.02110.7740.0000.0001.3611437.80
204512021.04.01 03:35buy102260.02110.6940.0000.000
204522021.04.01 04:53buy102270.02110.6220.0000.000
204532021.04.01 07:03close102260.02110.7080.0000.0000.1711437.97
204542021.04.01 07:03close102270.02110.7080.0000.0001.4711439.44
204552021.04.01 07:07sell102280.02110.7360.0000.000
204562021.04.01 09:15close102280.02110.6790.0000.0000.9511440.39
204572021.04.01 09:28buy102290.02110.6270.0000.000
204582021.04.01 09:40close102290.02110.7070.0000.0001.3711441.76
204592021.04.01 14:06buy102300.02110.7130.0000.000
204602021.04.01 14:34buy102310.02110.6290.0000.000
204612021.04.01 16:18close102300.02110.7310.0000.0000.2511442.01
204622021.04.01 16:18close102310.02110.7310.0000.0001.7611443.77
204632021.04.01 16:51buy102320.02110.6130.0000.000
204642021.04.02 03:04close102320.02110.6610.0000.0000.7911444.55
204652021.04.02 07:30buy102330.02110.5510.0000.000
204662021.04.02 08:25buy102340.02110.4800.0000.000
204672021.04.02 10:55buy102350.02110.3990.0000.000
204682021.04.02 13:57close102330.02110.5390.0000.000-0.3011444.25
204692021.04.02 13:57close102340.02110.5390.0000.0000.9911445.24
204702021.04.02 13:57close102350.02110.5390.0000.0002.4511447.69
204712021.04.05 07:06sell102360.02110.6520.0000.000
204722021.04.05 10:07close102360.02110.5910.0000.0001.0211448.71
204732021.04.05 23:21buy102370.02110.1410.0000.000
204742021.04.06 00:32close102370.02110.2050.0000.0001.0811449.79
204752021.04.06 07:03buy102380.02110.2170.0000.000
204762021.04.06 08:34close102380.02110.2690.0000.0000.8611450.65
204772021.04.08 07:12buy102390.02109.6630.0000.000
204782021.04.08 08:37close102390.02109.7160.0000.0000.8911451.54
204792021.04.08 21:32sell102400.02109.3100.0000.000
204802021.04.08 23:02close102400.02109.2600.0000.0000.8411452.38
204812021.04.09 06:56sell102410.02109.3480.0000.000
204822021.04.09 07:48sell102420.02109.4280.0000.000
204832021.04.09 09:31sell102430.02109.5090.0000.000
204842021.04.09 10:42sell102440.02109.5890.0000.000
204852021.04.12 03:46close102410.02109.5770.0000.000-4.3511448.03
204862021.04.12 03:46close102420.02109.5770.0000.000-2.8911445.13
204872021.04.12 03:46close102430.02109.5770.0000.000-1.4111443.72
204882021.04.12 03:46close102440.02109.5770.0000.0000.0511443.77
204892021.04.13 06:10sell102450.02109.7310.0000.000
204902021.04.13 07:53close102450.02109.6710.0000.0001.0111444.78
204912021.04.14 06:26sell102460.02108.9250.0000.000
204922021.04.14 08:06close102460.02108.8720.0000.0000.8911445.67
204932021.04.16 07:01buy102470.02108.7910.0000.000
204942021.04.16 08:11close102470.02108.8610.0000.0001.2111446.88
204952021.04.19 15:19sell102480.02108.2070.0000.000
204962021.04.19 15:46sell102490.02108.2780.0000.000
204972021.04.19 16:16close102480.02108.1820.0000.0000.3811447.26
204982021.04.19 16:16close102490.02108.1820.0000.0001.6911448.95
204992021.04.19 21:55sell102500.02108.1750.0000.000
205002021.04.20 01:32close102500.02108.1230.0000.0000.7911449.74
205012021.04.20 03:14sell102510.02108.2160.0000.000
205022021.04.20 03:52sell102520.02108.2870.0000.000
205032021.04.20 04:57close102510.02108.1980.0000.0000.2511449.99
205042021.04.20 04:57close102520.02108.1980.0000.0001.5711451.56
205052021.04.20 08:18sell102530.02108.2720.0000.000
205062021.04.20 08:44sell102540.02108.4140.0000.000
205072021.04.20 09:08sell102550.02108.4950.0000.000
205082021.04.20 13:15close102530.02108.3390.0000.000-1.3211450.24
205092021.04.20 13:15close102540.02108.3390.0000.0001.3011451.54
205102021.04.20 13:15close102550.02108.3390.0000.0002.8011454.34
205112021.04.21 06:15sell102560.02108.0470.0000.000
205122021.04.21 07:40close102560.02107.9910.0000.0000.9611455.30
205132021.04.21 09:39sell102570.02108.1220.0000.000
205142021.04.21 09:45sell102580.02108.2000.0000.000
205152021.04.21 09:49sell102590.02108.2720.0000.000
205162021.04.21 11:54close102570.02108.1420.0000.000-0.4511454.85
205172021.04.21 11:54close102580.02108.1420.0000.0000.9911455.84
205182021.04.21 11:54close102590.02108.1420.0000.0002.3211458.16
205192021.04.26 06:25buy102600.02107.6530.0000.000
205202021.04.26 07:02close102600.02107.7350.0000.0001.4411459.60
205212021.04.30 07:03sell102610.02108.8760.0000.000
205222021.04.30 07:46close102610.02108.8080.0000.0001.1711460.77
205232021.05.03 07:31sell102620.02109.6480.0000.000
205242021.05.03 08:27close102620.02109.5610.0000.0001.5111462.28
205252021.05.03 09:02buy102630.02109.5180.0000.000
205262021.05.03 09:23close102630.02109.5800.0000.0001.0511463.33
205272021.05.03 11:34buy102640.02109.5020.0000.000
205282021.05.03 12:48buy102650.02109.4300.0000.000
205292021.05.03 14:17close102640.02109.5160.0000.0000.1811463.51
205302021.05.03 14:17close102650.02109.5160.0000.0001.4911465.00
205312021.05.03 14:24buy102660.02109.4030.0000.000
205322021.05.03 14:32buy102670.02109.3050.0000.000
205332021.05.03 15:17buy102680.02109.2120.0000.000
205342021.05.03 15:57buy102690.02109.1310.0000.000
205352021.05.04 02:10close102660.02109.1380.0000.000-4.9411460.05
205362021.05.04 02:10close102670.02109.1380.0000.000-3.1411456.91
205372021.05.04 02:10close102680.02109.1380.0000.000-1.4411455.47
205382021.05.04 02:10close102690.02109.1380.0000.0000.0511455.52
205392021.05.04 07:30sell102700.02109.3480.0000.000
205402021.05.04 09:07sell102710.02109.4200.0000.000
205412021.05.04 10:14close102700.02109.3340.0000.0000.1811455.70
205422021.05.04 10:14close102710.02109.3340.0000.0001.4911457.19
205432021.05.04 23:10sell102720.02109.3570.0000.000
205442021.05.05 00:12close102720.02109.3010.0000.0000.8511458.03
205452021.05.05 07:55sell102730.02109.3740.0000.000
205462021.05.05 08:27sell102740.02109.4520.0000.000
205472021.05.05 09:57close102730.02109.3580.0000.0000.2111458.24
205482021.05.05 09:57close102740.02109.3580.0000.0001.6411459.88
205492021.05.10 07:50buy102750.02108.8000.0000.000
205502021.05.10 08:11close102750.02108.8700.0000.0001.2111461.09
205512021.05.11 07:00buy102760.02108.8140.0000.000
205522021.05.11 08:06close102760.02108.8710.0000.0000.9711462.06
205532021.05.13 02:51buy102770.02109.5880.0000.000
205542021.05.13 03:44buy102780.02109.5170.0000.000
205552021.05.13 04:29close102770.02109.6140.0000.0000.3911462.45
205562021.05.13 04:29close102780.02109.6140.0000.0001.6911464.14
205572021.05.13 08:23buy102790.02109.6360.0000.000
205582021.05.13 08:47buy102800.02109.5640.0000.000
205592021.05.13 09:14buy102810.02109.4880.0000.000
205602021.05.13 09:29close102790.02109.6290.0000.000-0.2111463.93
205612021.05.13 09:29close102800.02109.6290.0000.0001.1111465.04
205622021.05.13 09:29close102810.02109.6290.0000.0002.4911467.53
205632021.05.14 06:48buy102820.02109.5220.0000.000
205642021.05.14 08:28buy102830.02109.4490.0000.000
205652021.05.14 08:46buy102840.02109.3750.0000.000
205662021.05.14 10:25buy102850.02109.2870.0000.000
205672021.05.14 16:39close102820.02109.4340.0000.000-1.6911465.84
205682021.05.14 16:39close102830.02109.4340.0000.000-0.3511465.49
205692021.05.14 16:39close102840.02109.4340.0000.0001.0011466.49
205702021.05.14 16:39close102850.02109.4340.0000.0002.6111469.10
205712021.05.18 06:12sell102860.02109.2260.0000.000
205722021.05.18 07:39close102860.02109.1700.0000.0000.9511470.05
205732021.05.21 06:45buy102870.02108.7560.0000.000
205742021.05.21 09:16close102870.02108.8130.0000.0000.9711471.02
205752021.05.24 07:46buy102880.02108.7870.0000.000
205762021.05.24 09:20buy102890.02108.7000.0000.000
205772021.05.24 10:32close102880.02108.7990.0000.0000.1411471.16
205782021.05.24 10:32close102890.02108.7990.0000.0001.7411472.90
205792021.05.28 06:10buy102900.02109.8320.0000.000
205802021.05.28 07:23close102900.02109.8820.0000.0000.8311473.73
205812021.05.28 10:35buy102910.02109.8210.0000.000
205822021.05.28 11:35close102910.02109.8730.0000.0000.8711474.60
205832021.05.28 17:50buy102920.02109.8160.0000.000
205842021.05.28 22:53close102920.02109.8690.0000.0000.8811475.48
205852021.06.01 06:05sell102930.02109.4770.0000.000
205862021.06.01 08:33close102930.02109.4260.0000.0000.8511476.33
205872021.06.02 07:00sell102940.02109.6940.0000.000
205882021.06.02 08:39sell102950.02109.7680.0000.000
205892021.06.02 10:37sell102960.02109.8480.0000.000
205902021.06.02 14:11close102940.02109.7090.0000.000-0.3511475.98
205912021.06.02 14:11close102950.02109.7090.0000.0001.0011476.98
205922021.06.02 14:11close102960.02109.7090.0000.0002.4511479.43
205932021.06.03 07:46sell102970.02109.7680.0000.000
205942021.06.03 12:01close102970.02109.7100.0000.0000.9811480.41
205952021.06.04 03:01buy102980.02110.2220.0000.000
205962021.06.04 03:21buy102990.02110.1490.0000.000
205972021.06.04 06:11close102980.02110.2390.0000.0000.2311480.64
205982021.06.04 06:11close102990.02110.2390.0000.0001.5511482.19
205992021.06.04 06:24sell103000.02110.2590.0000.000
206002021.06.04 09:00close103000.02110.2080.0000.0000.8511483.04
206012021.06.07 06:45buy103010.02109.4360.0000.000
206022021.06.07 07:48close103010.02109.4940.0000.0000.9811484.02
206032021.06.17 07:59buy103020.02110.6180.0000.000
206042021.06.17 08:04close103020.02110.7010.0000.0001.4211485.44
206052021.06.17 09:48buy103030.02110.6100.0000.000
206062021.06.17 10:51close103030.02110.6680.0000.0000.9711486.41
206072021.06.17 14:07buy103040.02110.6290.0000.000
206082021.06.17 14:49buy103050.02110.5520.0000.000
206092021.06.17 14:58buy103060.02110.4630.0000.000
206102021.06.17 15:27buy103070.02110.3820.0000.000
206112021.06.18 01:41close103040.02110.3130.0000.000-5.8111480.60
206122021.06.18 01:41close103050.02110.3130.0000.000-4.4111476.19
206132021.06.18 01:41close103060.02110.3130.0000.000-2.8011473.39
206142021.06.18 01:41close103070.02110.3130.0000.000-1.3311472.05
206152021.06.20 23:26sell103080.02110.2520.0000.000
206162021.06.21 00:06close103080.02110.1870.0000.0001.0111473.06
206172021.06.22 07:19sell103090.02110.4720.0000.000
206182021.06.22 08:44close103090.02110.4140.0000.0000.9711474.03
206192021.06.23 07:26sell103100.02110.8330.0000.000
206202021.06.23 09:17sell103110.02110.9080.0000.000
206212021.06.23 12:04sell103120.02111.0260.0000.000
206222021.06.23 13:35close103100.02110.8460.0000.000-0.3111473.72
206232021.06.23 13:35close103110.02110.8460.0000.0001.0411474.76
206242021.06.23 13:35close103120.02110.8460.0000.0003.1711477.93
206252021.06.24 07:15buy103130.02110.9090.0000.000
206262021.06.24 07:38buy103140.02110.8370.0000.000
206272021.06.24 14:03buy103150.02110.7590.0000.000
206282021.06.24 17:55close103130.02110.8900.0000.000-0.4211477.51
206292021.06.24 17:55close103140.02110.8900.0000.0000.8811478.39
206302021.06.24 17:55close103150.02110.8900.0000.0002.2811480.67
206312021.06.29 06:58sell103160.02110.5790.0000.000
206322021.06.29 09:14sell103170.02110.6620.0000.000
206332021.06.29 10:05sell103180.02110.7400.0000.000
206342021.06.29 10:59close103160.02110.5960.0000.000-0.3911480.28
206352021.06.29 10:59close103170.02110.5960.0000.0001.1111481.39
206362021.06.29 10:59close103180.02110.5960.0000.0002.5211483.91
206372021.07.02 10:15buy103190.02111.4790.0000.000
206382021.07.02 13:15buy103200.02111.3890.0000.000
206392021.07.02 14:31close103190.02111.5360.0000.0000.9411484.85
206402021.07.02 14:31close103200.02111.5360.0000.0002.5611487.41
206412021.07.08 07:10buy103210.02110.5030.0000.000
206422021.07.08 07:17buy103220.02110.3890.0000.000
206432021.07.08 07:36buy103230.02110.3150.0000.000
206442021.07.08 07:51buy103240.02110.2330.0000.000
206452021.07.08 16:13close103210.02109.5600.0000.000-17.2911470.12
206462021.07.08 16:13close103220.02109.5600.0000.000-15.2111454.91
206472021.07.08 16:13close103230.02109.5600.0000.000-13.8611441.05
206482021.07.08 16:13close103240.02109.5600.0000.000-12.3711428.68
206492021.07.08 17:20sell103250.02109.7470.0000.000
206502021.07.08 17:41sell103260.02109.8340.0000.000
206512021.07.08 23:01close103250.02109.7800.0000.000-0.6811428.00
206522021.07.08 23:01close103260.02109.7800.0000.0000.9011428.90
206532021.07.09 01:31sell103270.02109.8260.0000.000
206542021.07.09 02:38sell103280.02109.9040.0000.000
206552021.07.09 03:34close103270.02109.7830.0000.0000.7011429.60
206562021.07.09 03:34close103280.02109.7830.0000.0002.1211431.72
206572021.07.09 04:38sell103290.02109.9270.0000.000
206582021.07.09 07:01sell103300.02109.9990.0000.000
206592021.07.09 07:06sell103310.02110.0760.0000.000
206602021.07.09 12:20close103290.02109.9340.0000.000-0.2111431.51
206612021.07.09 12:20close103300.02109.9340.0000.0001.1011432.61
206622021.07.09 12:20close103310.02109.9340.0000.0002.5011435.11
206632021.07.13 07:38sell103320.02110.4390.0000.000
206642021.07.13 08:01close103320.02110.3760.0000.0001.0611436.17
206652021.07.26 07:47buy103330.02110.2780.0000.000
206662021.07.26 09:24buy103340.02110.2040.0000.000
206672021.07.26 09:31buy103350.02110.1310.0000.000
206682021.07.26 10:40close103330.02110.2550.0000.000-0.5011435.67
206692021.07.26 10:40close103340.02110.2550.0000.0000.8511436.52
206702021.07.26 10:40close103350.02110.2550.0000.0002.1711438.69
206712021.07.29 07:30buy103360.02109.7200.0000.000
206722021.07.29 08:30close103360.02109.7800.0000.0001.0111439.70
206732021.08.03 06:18buy103370.02109.1630.0000.000
206742021.08.03 07:50close103370.02109.2140.0000.0000.8511440.55
206752021.08.11 13:46buy103380.02110.6970.0000.000
206762021.08.11 14:32buy103390.02110.5780.0000.000
206772021.08.11 14:36buy103400.02110.4730.0000.000
206782021.08.11 15:34buy103410.02110.3930.0000.000
206792021.08.12 09:03close103380.02110.4490.0000.000-4.5811435.97
206802021.08.12 09:03close103390.02110.4490.0000.000-2.4311433.54
206812021.08.12 09:03close103400.02110.4490.0000.000-0.5211433.03
206822021.08.12 09:03close103410.02110.4490.0000.0000.9211433.95
206832021.08.17 01:46sell103420.02109.3270.0000.000
206842021.08.17 02:13close103420.02109.2470.0000.0001.3811435.33
206852021.08.18 06:00sell103430.02109.6420.0000.000
206862021.08.18 08:38close103430.02109.5730.0000.0001.1811436.51
206872021.08.20 07:30buy103440.02109.6390.0000.000
206882021.08.20 08:01close103440.02109.7290.0000.0001.5611438.07
206892021.08.24 07:26sell103450.02109.8090.0000.000
206902021.08.24 09:17close103450.02109.7450.0000.0001.0911439.16
206912021.08.25 07:32buy103460.02109.7180.0000.000
206922021.08.25 09:00close103460.02109.7770.0000.0000.9911440.15
206932021.08.31 07:55buy103470.02109.8080.0000.000
206942021.08.31 08:56close103470.02109.8690.0000.0001.0311441.18
206952021.09.05 23:32sell103480.02109.7610.0000.000
206962021.09.06 02:31sell103490.02109.8310.0000.000
206972021.09.06 09:18sell103500.02109.9180.0000.000
206982021.09.06 14:47close103480.02109.8340.0000.000-1.5011439.68
206992021.09.06 14:47close103490.02109.8340.0000.000-0.1311439.55
207002021.09.06 14:47close103500.02109.8340.0000.0001.4511441.00
207012021.09.08 07:30sell103510.02110.3630.0000.000
207022021.09.08 08:11sell103520.02110.4380.0000.000
207032021.09.08 09:06close103510.02110.3020.0000.0001.0311442.03
207042021.09.08 09:06close103520.02110.3020.0000.0002.3911444.42
207052021.09.09 07:38buy103530.02110.1170.0000.000
207062021.09.09 09:03buy103540.02110.0460.0000.000
207072021.09.09 09:27buy103550.02109.9710.0000.000
207082021.09.09 10:14buy103560.02109.8990.0000.000
207092021.09.10 00:12close103530.02109.7710.0000.000-6.3811438.03
207102021.09.10 00:12close103540.02109.7710.0000.000-5.0911432.94
207112021.09.10 00:12close103550.02109.7710.0000.000-3.7211429.22
207122021.09.10 00:12close103560.02109.7710.0000.000-2.4111426.81
207132021.09.10 06:00sell103570.02109.8670.0000.000
207142021.09.10 09:03sell103580.02109.9470.0000.000
207152021.09.10 14:02close103570.02109.8530.0000.0000.1711426.98
207162021.09.10 14:02close103580.02109.8530.0000.0001.6311428.61
207172021.09.13 07:30sell103590.02110.0180.0000.000
207182021.09.13 08:28sell103600.02110.0910.0000.000
207192021.09.13 14:06close103590.02110.0660.0000.000-0.9511427.66
207202021.09.13 14:06close103600.02110.0660.0000.0000.3711428.03
207212021.09.22 07:09sell103610.02109.5370.0000.000
207222021.09.22 09:27close103610.02109.4550.0000.0001.4211429.45
207232021.09.24 10:10buy103620.02110.4010.0000.000
207242021.09.24 10:17buy103630.02110.3230.0000.000
207252021.09.24 10:46close103620.02110.4220.0000.0000.3011429.75
207262021.09.24 10:46close103630.02110.4220.0000.0001.7111431.46
207272021.09.26 23:01buy103640.02110.7020.0000.000
207282021.09.27 00:02close103640.02110.7730.0000.0001.2011432.65
207292021.09.27 03:42buy103650.02110.6530.0000.000
207302021.09.27 05:19buy103660.02110.5820.0000.000
207312021.09.27 08:05close103650.02110.6730.0000.0000.2811432.93
207322021.09.27 08:05close103660.02110.6730.0000.0001.5611434.49
207332021.09.27 14:46buy103670.02110.8390.0000.000
207342021.09.27 15:03close103670.02110.9190.0000.0001.3611435.85
207352021.09.27 16:29buy103680.02110.7890.0000.000
207362021.09.27 16:44close103680.02110.8800.0000.0001.5611437.41
207372021.09.28 16:19buy103690.02111.3350.0000.000
207382021.09.28 16:25buy103700.02111.2480.0000.000
207392021.09.28 16:48close103690.02111.3770.0000.0000.6711438.08
207402021.09.28 16:48close103700.02111.3770.0000.0002.2411440.32
207412021.09.29 04:24buy103710.02111.4960.0000.000
207422021.09.29 04:57buy103720.02111.4230.0000.000
207432021.09.29 05:04buy103730.02111.3530.0000.000
207442021.09.29 06:06close103710.02111.4790.0000.000-0.3811439.94
207452021.09.29 06:06close103720.02111.4790.0000.0000.9211440.86
207462021.09.29 06:06close103730.02111.4790.0000.0002.1811443.04
207472021.09.29 08:34buy103740.02111.3820.0000.000
207482021.09.29 09:01close103740.02111.4890.0000.0001.8411444.88
207492021.09.29 09:28buy103750.02111.3360.0000.000
207502021.09.29 10:02buy103760.02111.2600.0000.000
207512021.09.29 12:09close103750.02111.3680.0000.0000.4911445.37
207522021.09.29 12:09close103760.02111.3680.0000.0001.8611447.23
207532021.09.30 02:30buy103770.02111.8710.0000.000
207542021.09.30 06:18sell103780.02111.9180.0000.000
207552021.09.30 06:19close103770.02111.9250.0000.0000.8811448.11
207562021.09.30 07:50close103780.02111.8530.0000.0001.0811449.19
207572021.09.30 10:04buy103790.02111.8220.0000.000
207582021.09.30 10:32close103790.02111.8910.0000.0001.1511450.34
207592021.09.30 14:56buy103800.02111.8740.0000.000
207602021.09.30 15:04close103800.02111.9570.0000.0001.4011451.74
207612021.09.30 15:17buy103810.02111.8550.0000.000
207622021.09.30 15:28buy103820.02111.7810.0000.000
207632021.09.30 16:42close103810.02111.8680.0000.0000.1511451.89
207642021.09.30 16:42close103820.02111.8680.0000.0001.4811453.37
207652021.09.30 16:56buy103830.02111.6300.0000.000
207662021.09.30 16:57buy103840.02111.5590.0000.000
207672021.09.30 17:17buy103850.02111.4380.0000.000
207682021.09.30 19:25buy103860.02111.3330.0000.000
207692021.10.01 13:47close103830.02111.2560.0000.000-6.8011446.57
207702021.10.01 13:47close103840.02111.2560.0000.000-5.5311441.04
207712021.10.01 13:47close103850.02111.2560.0000.000-3.3511437.69
207722021.10.01 13:47close103860.02111.2560.0000.000-1.4611436.22
207732021.10.03 23:00buy103870.02110.9070.0000.000
207742021.10.03 23:52close103870.02110.9700.0000.0001.0611437.28
207752021.10.05 06:20sell103880.02111.1920.0000.000
207762021.10.05 08:12close103880.02111.1420.0000.0000.8211438.10
207772021.10.06 06:15sell103890.02111.7150.0000.000
207782021.10.06 09:23close103890.02111.6530.0000.0001.0311439.13
207792021.10.11 02:25buy103900.02112.1950.0000.000
207802021.10.11 02:55close103900.02112.2790.0000.0001.4211440.55
207812021.10.12 03:37buy103910.02113.3180.0000.000
207822021.10.12 04:12close103910.02113.3810.0000.0001.0311441.58
207832021.10.12 04:31buy103920.02113.2750.0000.000
207842021.10.12 06:43close103920.02113.3250.0000.0000.8011442.38
207852021.10.12 08:20buy103930.02113.2230.0000.000
207862021.10.12 08:27buy103940.02113.1450.0000.000
207872021.10.12 08:49buy103950.02113.0710.0000.000
207882021.10.12 09:14close103930.02113.2140.0000.000-0.2411442.14
207892021.10.12 09:14close103940.02113.2140.0000.0001.1411443.28
207902021.10.12 09:14close103950.02113.2140.0000.0002.4511445.73
207912021.10.12 21:41buy103960.02113.5780.0000.000
207922021.10.13 02:04buy103970.02113.4990.0000.000
207932021.10.13 03:01buy103980.02113.4290.0000.000
207942021.10.13 04:09buy103990.02113.3540.0000.000
207952021.10.13 07:11close103960.02113.5150.0000.000-1.1911444.54
207962021.10.13 07:11close103970.02113.5150.0000.0000.2011444.74
207972021.10.13 07:11close103980.02113.5150.0000.0001.4411446.18
207982021.10.13 07:11close103990.02113.5150.0000.0002.7611448.94
207992021.10.13 07:12sell104000.02113.5350.0000.000
208002021.10.13 07:39close104000.02113.4680.0000.0001.1011450.04
208012021.10.13 15:31buy104010.02113.4290.0000.000
208022021.10.13 16:22buy104020.02113.3340.0000.000
208032021.10.13 16:50buy104030.02113.2630.0000.000
208042021.10.13 17:19close104010.02113.4300.0000.000-0.0611449.98
208052021.10.13 17:19close104020.02113.4300.0000.0001.6111451.59
208062021.10.13 17:19close104030.02113.4300.0000.0002.8611454.45
208072021.10.13 21:40buy104040.02113.2720.0000.000
208082021.10.14 02:24close104040.02113.3380.0000.0001.0711455.52
208092021.10.14 08:15buy104050.02113.4600.0000.000
208102021.10.14 08:33close104050.02113.5520.0000.0001.5411457.06
208112021.10.14 08:56buy104060.02113.4630.0000.000
208122021.10.14 09:44buy104070.02113.3760.0000.000
208132021.10.14 12:09buy104080.02113.2900.0000.000
208142021.10.14 13:51close104060.02113.4300.0000.000-0.6611456.40
208152021.10.14 13:51close104070.02113.4300.0000.0000.8711457.27
208162021.10.14 13:51close104080.02113.4300.0000.0002.3911459.66
208172021.10.15 07:10sell104090.02113.9950.0000.000
208182021.10.15 07:21sell104100.02114.0680.0000.000
208192021.10.15 07:52sell104110.02114.1400.0000.000
208202021.10.15 08:42close104090.02113.9810.0000.0000.1711459.83
208212021.10.15 08:42close104100.02113.9810.0000.0001.4511461.28
208222021.10.15 08:42close104110.02113.9810.0000.0002.7111463.99
208232021.10.15 16:36buy104120.02114.2400.0000.000
208242021.10.15 16:39buy104130.02114.1520.0000.000
208252021.10.15 16:49buy104140.02114.0570.0000.000
208262021.10.15 17:35close104120.02114.2470.0000.0000.0411464.03
208272021.10.15 17:35close104130.02114.2470.0000.0001.5811465.61
208282021.10.15 17:35close104140.02114.2470.0000.0003.2511468.86
208292021.10.15 21:41buy104150.02114.2190.0000.000
208302021.10.15 22:31close104150.02114.2790.0000.0000.9711469.83
208312021.10.17 23:43buy104160.02114.2010.0000.000
208322021.10.18 00:01close104160.02114.2980.0000.0001.6211471.45
208332021.10.18 02:46buy104170.02114.2310.0000.000
208342021.10.18 03:04buy104180.02114.1510.0000.000
208352021.10.18 03:09buy104190.02114.0790.0000.000
208362021.10.18 05:11close104170.02114.2050.0000.000-0.5411470.91
208372021.10.18 05:11close104180.02114.2050.0000.0000.8711471.78
208382021.10.18 05:11close104190.02114.2050.0000.0002.1311473.91
208392021.10.18 08:08buy104200.02114.2490.0000.000
208402021.10.18 08:23close104200.02114.3160.0000.0001.0911475.00
208412021.10.18 13:15buy104210.02114.2940.0000.000
208422021.10.18 13:42close104210.02114.3560.0000.0001.0011476.00
208432021.10.18 14:05buy104220.02114.2570.0000.000
208442021.10.18 14:08buy104230.02114.1800.0000.000
208452021.10.18 14:46close104220.02114.3120.0000.0000.8811476.88
208462021.10.18 14:46close104230.02114.3120.0000.0002.2311479.11
208472021.10.19 03:00buy104240.02114.1250.0000.000
208482021.10.19 03:59close104240.02114.1980.0000.0001.2011480.31
208492021.10.19 08:11buy104250.02114.0750.0000.000
208502021.10.19 08:33buy104260.02113.9850.0000.000
208512021.10.19 09:26buy104270.02113.9050.0000.000
208522021.10.19 11:26close104250.02114.0380.0000.000-0.7311479.58
208532021.10.19 11:26close104260.02114.0380.0000.0000.8511480.43
208542021.10.19 11:26close104270.02114.0380.0000.0002.2511482.68
208552021.10.20 09:01buy104280.02114.3690.0000.000
208562021.10.20 09:22close104280.02114.4350.0000.0001.0711483.75
208572021.10.20 09:41buy104290.02114.3970.0000.000
208582021.10.20 09:56buy104300.02114.3180.0000.000
208592021.10.20 10:57close104290.02114.4170.0000.0000.2711484.02
208602021.10.20 10:57close104300.02114.4170.0000.0001.6511485.67
208612021.10.20 14:02buy104310.02114.3490.0000.000
208622021.10.20 14:05buy104320.02114.2420.0000.000
208632021.10.20 14:41buy104330.02114.1680.0000.000
208642021.10.20 15:31close104310.02114.3350.0000.000-0.3211485.35
208652021.10.20 15:31close104320.02114.3350.0000.0001.5511486.90
208662021.10.20 15:31close104330.02114.3350.0000.0002.8411489.74
208672021.10.21 06:01buy104340.02114.1810.0000.000
208682021.10.21 06:09buy104350.02114.1070.0000.000
208692021.10.21 06:13buy104360.02114.0210.0000.000
208702021.10.21 08:41buy104370.02113.9470.0000.000
208712021.10.21 10:00close104340.02114.1260.0000.000-1.0411488.70
208722021.10.21 10:00close104350.02114.1260.0000.0000.2511488.95
208732021.10.21 10:00close104360.02114.1260.0000.0001.7611490.71
208742021.10.21 10:00close104370.02114.1260.0000.0003.0611493.77
208752021.10.22 07:45buy104380.02113.9510.0000.000
208762021.10.22 09:06close104380.02114.0110.0000.0000.9711494.74
208772021.10.24 23:15sell104390.02113.5470.0000.000
208782021.10.25 01:38sell104400.02113.6170.0000.000
208792021.10.25 02:55sell104410.02113.6910.0000.000
208802021.10.25 03:14sell104420.02113.7970.0000.000
208812021.10.25 04:15close104390.02113.6120.0000.000-1.3111493.43
208822021.10.25 04:15close104400.02113.6120.0000.0000.0111493.44
208832021.10.25 04:15close104410.02113.6120.0000.0001.3111494.75
208842021.10.25 04:15close104420.02113.6120.0000.0003.1811497.93
208852021.10.27 06:04buy104430.02113.9710.0000.000
208862021.10.27 07:05close104430.02114.0260.0000.0000.8811498.81
208872021.10.27 07:58sell104440.02114.0910.0000.000
208882021.10.27 08:15close104440.02114.0290.0000.0001.0111499.82
208892021.10.28 07:14buy104450.02113.5230.0000.000
208902021.10.28 08:02close104450.02113.5950.0000.0001.1911501.01
208912021.10.31 23:01sell104460.02114.0480.0000.000
208922021.10.31 23:56sell104470.02114.1210.0000.000
208932021.11.01 01:45sell104480.02114.1930.0000.000
208942021.11.01 02:59close104460.02114.0710.0000.000-0.5711500.43
208952021.11.01 02:59close104470.02114.0710.0000.0000.7111501.14
208962021.11.01 02:59close104480.02114.0710.0000.0002.0611503.20
208972021.11.01 06:03sell104490.02114.2370.0000.000
208982021.11.01 08:29sell104500.02114.3110.0000.000
208992021.11.01 09:42sell104510.02114.3850.0000.000
209002021.11.01 11:00close104490.02114.2290.0000.0000.0611503.26
209012021.11.01 11:00close104500.02114.2290.0000.0001.3611504.62
209022021.11.01 11:00close104510.02114.2290.0000.0002.6511507.27
209032021.11.02 06:33buy104520.02113.8430.0000.000
209042021.11.02 06:35buy104530.02113.7590.0000.000
209052021.11.02 06:39buy104540.02113.6510.0000.000
209062021.11.02 10:55buy104550.02113.5680.0000.000
209072021.11.02 14:35close104520.02113.7720.0000.000-1.3311505.94
209082021.11.02 14:35close104530.02113.7720.0000.0000.1511506.09
209092021.11.02 14:35close104540.02113.7720.0000.0002.0511508.14
209102021.11.02 14:35close104550.02113.7720.0000.0003.5111511.65
209112021.11.09 08:59sell104560.02112.8980.0000.000
209122021.11.09 09:13close104560.02112.8180.0000.0001.3411512.99
209132021.11.09 09:48sell104570.02112.9100.0000.000
209142021.11.09 10:24sell104580.02112.9800.0000.000
209152021.11.09 11:13close104570.02112.8510.0000.0000.9711513.96
209162021.11.09 11:13close104580.02112.8510.0000.0002.2111516.17
209172021.11.09 13:48sell104590.02112.9420.0000.000
209182021.11.09 14:20sell104600.02113.0340.0000.000
209192021.11.09 15:02sell104610.02113.1090.0000.000
209202021.11.09 15:46close104590.02112.9400.0000.000-0.0411516.13
209212021.11.09 15:46close104600.02112.9400.0000.0001.5811517.71
209222021.11.09 15:46close104610.02112.9400.0000.0002.9111520.62
209232021.11.11 06:07buy104620.02113.9660.0000.000
209242021.11.11 08:45buy104630.02113.8950.0000.000
209252021.11.11 09:29close104620.02114.0260.0000.0000.9711521.59
209262021.11.11 09:29close104630.02114.0260.0000.0002.2211523.81
209272021.11.16 23:00sell104640.02114.8230.0000.000
209282021.11.17 01:18sell104650.02114.9240.0000.000
209292021.11.17 02:26close104640.02114.8090.0000.0000.0711523.88
209302021.11.17 02:26close104650.02114.8090.0000.0001.9211525.80
209312021.11.17 03:11buy104660.02114.7440.0000.000
209322021.11.17 03:51close104660.02114.8050.0000.0000.9811526.78
209332021.11.17 08:11buy104670.02114.8270.0000.000
209342021.11.17 09:12close104670.02114.8960.0000.0001.1211527.90
209352021.11.17 10:56buy104680.02114.7990.0000.000
209362021.11.17 11:12close104680.02114.8610.0000.0001.0011528.90
209372021.11.17 12:08buy104690.02114.7940.0000.000
209382021.11.17 13:59buy104700.02114.7210.0000.000
209392021.11.17 14:02buy104710.02114.6290.0000.000
209402021.11.17 16:57buy104720.02114.5340.0000.000
209412021.11.18 01:14close104690.02114.2270.0000.000-10.0211518.88
209422021.11.18 01:14close104700.02114.2270.0000.000-8.7411510.14
209432021.11.18 01:14close104710.02114.2270.0000.000-7.1311503.01
209442021.11.18 01:14close104720.02114.2270.0000.000-5.4711497.55
209452021.11.18 07:06sell104730.02114.2220.0000.000
209462021.11.18 08:07close104730.02114.1620.0000.0000.9711498.52
209472021.11.23 09:15buy104740.02115.0210.0000.000
209482021.11.23 09:21buy104750.02114.9460.0000.000
209492021.11.23 09:22buy104760.02114.8420.0000.000
209502021.11.23 09:29buy104770.02114.5870.0000.000
209512021.11.23 13:43close104740.02114.9050.0000.000-2.1011496.42
209522021.11.23 13:43close104750.02114.9050.0000.000-0.7911495.63
209532021.11.23 13:43close104760.02114.9050.0000.0001.0211496.65
209542021.11.23 13:43close104770.02114.9050.0000.0005.4611502.11
209552021.11.23 23:00sell104780.02115.1560.0000.000
209562021.11.24 00:43close104780.02115.1000.0000.0000.8011502.90
209572021.11.24 04:31buy104790.02115.0830.0000.000
209582021.11.24 06:07buy104800.02114.9950.0000.000
209592021.11.24 07:59buy104810.02114.9140.0000.000
209602021.11.24 10:15buy104820.02114.8350.0000.000
209612021.11.24 10:57close104790.02115.0460.0000.000-0.7211502.18
209622021.11.24 10:57close104800.02115.0460.0000.0000.8111502.99
209632021.11.24 10:57close104810.02115.0460.0000.0002.2111505.20
209642021.11.24 10:57close104820.02115.0460.0000.0003.5911508.79
209652021.11.24 22:23buy104830.02115.3850.0000.000
209662021.11.25 01:09close104830.02115.4370.0000.0000.8111509.61
209672021.11.25 03:00buy104840.02115.3300.0000.000
209682021.11.25 03:34close104840.02115.3900.0000.0000.9611510.57
209692021.11.25 14:15buy104850.02115.2780.0000.000
209702021.11.25 15:56close104850.02115.3310.0000.0000.8411511.41
209712021.11.26 15:03sell104860.02114.1260.0000.000
209722021.11.26 15:20close104860.02114.0650.0000.0000.9911512.40
209732021.11.26 15:28sell104870.02114.1160.0000.000
209742021.11.26 15:31close104870.02113.9790.0000.0002.3211514.72
209752021.11.29 00:06sell104880.02113.5690.0000.000
209762021.11.29 00:11close104880.02113.4800.0000.0001.4911516.21
209772021.11.29 00:13sell104890.02113.5170.0000.000
209782021.11.29 00:24close104890.02113.4040.0000.0001.9111518.12
209792021.11.29 00:41sell104900.02113.4560.0000.000
209802021.11.29 01:03sell104910.02113.5440.0000.000
209812021.11.29 01:07sell104920.02113.6150.0000.000
209822021.11.29 01:12sell104930.02113.7150.0000.000
209832021.11.29 03:37close104900.02113.5080.0000.000-1.0011517.12
209842021.11.29 03:37close104910.02113.5080.0000.0000.5511517.67
209852021.11.29 03:37close104920.02113.5080.0000.0001.8111519.48
209862021.11.29 03:37close104930.02113.5080.0000.0003.5711523.05
209872021.11.29 07:23buy104940.02113.4730.0000.000
209882021.11.29 07:28buy104950.02113.4010.0000.000
209892021.11.29 07:43buy104960.02113.3250.0000.000
209902021.11.29 07:58buy104970.02113.2500.0000.000
209912021.11.29 09:09close104940.02113.4490.0000.000-0.5011522.55
209922021.11.29 09:09close104950.02113.4490.0000.0000.7711523.32
209932021.11.29 09:09close104960.02113.4490.0000.0002.1111525.43
209942021.11.29 09:09close104970.02113.4490.0000.0003.4311528.86
209952021.11.29 13:20sell104980.02113.5210.0000.000
209962021.11.29 13:46close104980.02113.4380.0000.0001.3811530.24
209972021.11.29 14:21sell104990.02113.5590.0000.000
209982021.11.29 15:04sell105000.02113.6870.0000.000
209992021.11.29 15:58sell105010.02113.7650.0000.000
210002021.11.29 16:14sell105020.02113.8590.0000.000
210012021.11.29 17:32close104990.02113.6600.0000.000-1.8611528.38
210022021.11.29 17:32close105000.02113.6600.0000.0000.4011528.78
210032021.11.29 17:32close105010.02113.6600.0000.0001.7711530.55
210042021.11.29 17:32close105020.02113.6600.0000.0003.4211533.97
210052021.11.29 23:33buy105030.02113.5930.0000.000
210062021.11.30 01:06close105030.02113.6610.0000.0001.1211535.08
210072021.11.30 06:50buy105040.02113.5760.0000.000
210082021.11.30 07:08buy105050.02113.5040.0000.000
210092021.11.30 07:11buy105060.02113.4110.0000.000
210102021.11.30 07:16buy105070.02113.3090.0000.000
210112021.11.30 13:51sell105080.02112.9780.0000.000
210122021.11.30 13:58sell105090.02113.0630.0000.000
210132021.11.30 14:51close105080.02112.9190.0000.0000.9611536.04
210142021.11.30 14:51close105090.02112.9190.0000.0002.4711538.51
210152021.11.30 16:46close105040.02112.5650.0000.000-18.0411520.47
210162021.11.30 16:46close105050.02112.5650.0000.000-16.7611503.71
210172021.11.30 16:46close105060.02112.5650.0000.000-15.1111488.60
210182021.11.30 16:46close105070.02112.5650.0000.000-13.3011475.30
210192021.11.30 17:36sell105100.02113.0040.0000.000
210202021.11.30 17:38sell105110.02113.1670.0000.000
210212021.11.30 17:41sell105120.02113.2800.0000.000
210222021.11.30 17:52sell105130.02113.4440.0000.000
210232021.11.30 18:49close105100.02113.1430.0000.000-2.5411472.76
210242021.11.30 18:49close105110.02113.1430.0000.0000.3411473.10
210252021.11.30 18:49close105120.02113.1430.0000.0002.3411475.44
210262021.11.30 18:49close105130.02113.1430.0000.0005.2411480.68
210272021.12.01 01:13sell105140.02113.2200.0000.000
210282021.12.01 01:30sell105150.02113.3140.0000.000
210292021.12.01 02:16close105140.02113.1990.0000.0000.2911480.97
210302021.12.01 02:16close105150.02113.1990.0000.0001.9511482.92
210312021.12.01 03:08sell105160.02113.3540.0000.000
210322021.12.01 03:13sell105170.02113.4330.0000.000
210332021.12.01 03:53sell105180.02113.5220.0000.000
210342021.12.01 05:11close105160.02113.3780.0000.000-0.5011482.42
210352021.12.01 05:11close105170.02113.3780.0000.0000.8911483.31
210362021.12.01 05:11close105180.02113.3780.0000.0002.4611485.77
210372021.12.02 01:14sell105190.02112.9220.0000.000
210382021.12.02 02:03close105190.02112.8400.0000.0001.3711487.14
210392021.12.02 02:12sell105200.02112.9390.0000.000
210402021.12.02 03:21close105200.02112.8840.0000.0000.8911488.03
210412021.12.02 03:41sell105210.02113.0540.0000.000
210422021.12.02 04:03close105210.02112.9670.0000.0001.4611489.49
210432021.12.02 04:40sell105220.02113.0970.0000.000
210442021.12.02 04:48close105220.02113.0160.0000.0001.3511490.84
210452021.12.02 07:59sell105230.02113.1280.0000.000
210462021.12.02 08:09close105230.02113.0650.0000.0001.0311491.87
210472021.12.02 16:38sell105240.02112.9510.0000.000
210482021.12.02 16:42close105240.02112.8780.0000.0001.2111493.08
210492021.12.02 16:55sell105250.02112.9700.0000.000
210502021.12.02 17:12close105250.02112.9090.0000.0001.0011494.08
210512021.12.02 17:58sell105260.02112.9640.0000.000
210522021.12.02 18:07sell105270.02113.0360.0000.000
210532021.12.02 19:01sell105280.02113.1410.0000.000
210542021.12.02 19:27sell105290.02113.2130.0000.000
210552021.12.03 01:23close105260.02113.1070.0000.000-2.7011491.38
210562021.12.03 01:23close105270.02113.1070.0000.000-1.4311489.95
210572021.12.03 01:23close105280.02113.1070.0000.0000.4311490.38
210582021.12.03 01:23close105290.02113.1070.0000.0001.7011492.07
210592021.12.03 06:46sell105300.02113.2240.0000.000
210602021.12.03 08:53sell105310.02113.3000.0000.000
210612021.12.03 09:54sell105320.02113.3730.0000.000
210622021.12.03 10:26sell105330.02113.4550.0000.000
210632021.12.03 12:13close105300.02113.2770.0000.000-1.0211491.05
210642021.12.03 12:13close105310.02113.2770.0000.0000.3311491.38
210652021.12.03 12:13close105320.02113.2770.0000.0001.6111492.99
210662021.12.03 12:13close105330.02113.2770.0000.0003.0611496.05
210672021.12.06 00:05sell105340.02112.8630.0000.000
210682021.12.06 01:03sell105350.02112.9560.0000.000
210692021.12.06 01:07sell105360.02113.0340.0000.000
210702021.12.06 02:16close105340.02112.8800.0000.000-0.3811495.67
210712021.12.06 02:16close105350.02112.8800.0000.0001.2711496.94
210722021.12.06 02:16close105360.02112.8800.0000.0002.6511499.59
210732021.12.07 06:15sell105370.02113.6390.0000.000
210742021.12.07 07:58sell105380.02113.7220.0000.000
210752021.12.07 09:39close105370.02113.6220.0000.0000.2211499.81
210762021.12.07 09:39close105380.02113.6220.0000.0001.6811501.49
210772021.12.08 23:18sell105390.02113.7100.0000.000
210782021.12.09 02:36sell105400.02113.7830.0000.000
210792021.12.09 05:57close105390.02113.6960.0000.000-0.1111501.38
210802021.12.09 05:57close105400.02113.6960.0000.0001.4511502.83
210812021.12.09 06:00buy105410.02113.6620.0000.000
210822021.12.09 09:15buy105420.02113.5350.0000.000
210832021.12.09 10:01buy105430.02113.4510.0000.000
210842021.12.09 10:10buy105440.02113.3740.0000.000
210852021.12.09 11:36close105410.02113.5560.0000.000-1.9511500.88
210862021.12.09 11:36close105420.02113.5560.0000.0000.2911501.17
210872021.12.09 11:36close105430.02113.5560.0000.0001.7711502.94
210882021.12.09 11:36close105440.02113.5560.0000.0003.1311506.07
210892021.12.10 07:46buy105450.02113.4570.0000.000
210902021.12.10 08:34close105450.02113.5270.0000.0001.1511507.22
210912021.12.13 07:34buy105460.02113.4690.0000.000
210922021.12.13 08:31close105460.02113.5490.0000.0001.3311508.55
210932021.12.16 06:46buy105470.02114.0510.0000.000
210942021.12.16 07:29close105470.02114.1150.0000.0001.0411509.59
210952021.12.16 23:38sell105480.02113.7170.0000.000
210962021.12.17 01:34close105480.02113.6670.0000.0000.7111510.30
210972021.12.17 06:03buy105490.02113.5260.0000.000
210982021.12.17 06:56close105490.02113.5860.0000.0000.9811511.28
210992021.12.20 07:54buy105500.02113.4270.0000.000
211002021.12.20 10:03close105500.02113.4890.0000.0001.0111512.29
211012021.12.24 06:05buy105510.02114.3110.0000.000
211022021.12.24 07:20close105510.02114.3660.0000.0000.8811513.17
211032021.12.24 07:44sell105520.02114.4070.0000.000
211042021.12.24 09:39close105520.02114.3540.0000.0000.8511514.02
211052021.12.28 02:00buy105530.02114.7950.0000.000
211062021.12.28 02:40close105530.02114.8550.0000.0000.9611514.98
211072021.12.28 07:18buy105540.02114.8170.0000.000
211082021.12.28 07:56close105540.02114.8770.0000.0000.9611515.94
211092021.12.30 07:58sell105550.02115.1060.0000.000
211102021.12.30 08:58sell105560.02115.1960.0000.000
211112021.12.30 14:33close105550.02115.0940.0000.0000.1311516.07
211122021.12.30 14:33close105560.02115.0940.0000.0001.6911517.76

Говорить о Volatility Factor Pro v2.2 USDJPY 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Fixed Lots 0.02 - UseSettingsFrom EURUSD Бэктест

Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.

Делиться