Strategy Tester Report
VolatilityFactor_2.2_Pro
Symbol | USDCHF (US Dollar vs Swiss Franc) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false
- Magic=222543
- EA_Comment="MyFxBots.com"
- Signal_1=true
- Signal_2=true
- MaxSpread=2.5
- Slippage=2
- NFA=false
- AutoGMT_Offset=true
- ManualGMT_Offset=2
- DST_Usage=true
- CS="==== Custom Settings ===="
- BetterPricePips=0
- MaxNegAdds=3
- ForceProfit=0
- ForceLoss=0
- FixedTakeProfit=0
- FixedStopLoss=0
- CloseOnlyOnProfit=false
- MinProfitPips=5
- UseCustomPair=true
- UseSettingsFrom="GBPUSD"
- MM="==== Risk Management ===="
- RecoveryMode=false
- FixedLots=0.02
- AutoMM=0
- AutoMM_Max=10
- NF="==== News Filter Settings ===="
- Avoid_News=false
- Include_Medium_News=true
- Wait_Before_News=240
- Wait_After_News=240
- TM="==== Time Management Settings ===="
- NoAddsAlso=false
- MondayTrading=true
- MondayHoursForbidden=""
- TuesdayTrading=true
- TuesdayHoursForbidden=""
- WednesdayTrading=true
- WednesdayHoursForbidden=""
- ThursdayTrading=true
- ThursdayHoursForbidden=""
- FridayTrading=true
- FridayHoursForbidden=""
- SaturdayTrading=true
- SundayTrading=true
- BS="==== Broker Spy Settings ===="
- BSM_Alerts=true
- BSM_Alert_Open_Delay=1000
- BSM_Alert_Open_Slippage=2
- BSM_Alert_StopLimit_Delay=1000
- BSM_Alert_StopLimit_Slippage=2
- BSM_Alert_Close_Delay=1000
- BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299265 | Ticks modelled | 150698511 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Variable |
Total net profit | 548.24 | Gross profit | 5365.42 | Gross loss | -4817.17 |
Profit factor | 1.11 | Expected payoff | 0.13 | | |
Absolute drawdown | 57.92 | Maximal drawdown | 347.46 (3.25%) | Relative drawdown | 3.25% (347.46) |
|
Total trades | 4266 | Short positions (won %) | 2238 (64.16%) | Long positions (won %) | 2028 (68.49%) |
| Profit trades (% of total) | 2825 (66.22%) | Loss trades (% of total) | 1441 (33.78%) |
Largest | profit trade | 16.47 | loss trade | -38.21 |
Average | profit trade | 1.90 | loss trade | -3.34 |
Maximum | consecutive wins (profit in money) | 26 (46.54) | consecutive losses (loss in money) | 9 (-184.97) |
Maximal | consecutive profit (count of wins) | 46.54 (26) | consecutive loss (count of losses) | -184.97 (9) |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 07:42 | buy | 1 | 0.02 | 1.03590 | 0.00000 | 0.00000 | |
2 | 2010.01.04 08:29 | close | 1 | 0.02 | 1.03730 | 0.00000 | 0.00000 | 2.62 | 10002.62 |
3 | 2010.01.04 11:33 | buy | 2 | 0.02 | 1.03585 | 0.00000 | 0.00000 | |
4 | 2010.01.04 11:37 | buy | 3 | 0.02 | 1.03440 | 0.00000 | 0.00000 | |
5 | 2010.01.04 12:16 | buy | 4 | 0.02 | 1.03335 | 0.00000 | 0.00000 | |
6 | 2010.01.04 15:40 | buy | 5 | 0.02 | 1.03230 | 0.00000 | 0.00000 | |
7 | 2010.01.04 22:57 | close | 2 | 0.02 | 1.02985 | 0.00000 | 0.00000 | -11.73 | 9990.89 |
8 | 2010.01.04 22:57 | close | 3 | 0.02 | 1.02985 | 0.00000 | 0.00000 | -8.92 | 9981.97 |
9 | 2010.01.04 22:57 | close | 4 | 0.02 | 1.02985 | 0.00000 | 0.00000 | -6.88 | 9975.09 |
10 | 2010.01.04 22:57 | close | 5 | 0.02 | 1.02985 | 0.00000 | 0.00000 | -4.84 | 9970.25 |
11 | 2010.01.04 22:57 | sell | 6 | 0.02 | 1.02985 | 0.00000 | 0.00000 | |
12 | 2010.01.05 02:02 | close | 6 | 0.02 | 1.02900 | 0.00000 | 0.00000 | 1.48 | 9971.73 |
13 | 2010.01.05 02:14 | buy | 7 | 0.02 | 1.02845 | 0.00000 | 0.00000 | |
14 | 2010.01.05 07:46 | buy | 8 | 0.02 | 1.02745 | 0.00000 | 0.00000 | |
15 | 2010.01.05 07:50 | buy | 9 | 0.02 | 1.02650 | 0.00000 | 0.00000 | |
16 | 2010.01.05 09:03 | buy | 10 | 0.02 | 1.02555 | 0.00000 | 0.00000 | |
17 | 2010.01.05 09:58 | close | 7 | 0.02 | 1.02805 | 0.00000 | 0.00000 | -0.86 | 9970.87 |
18 | 2010.01.05 09:58 | close | 8 | 0.02 | 1.02805 | 0.00000 | 0.00000 | 1.09 | 9971.96 |
19 | 2010.01.05 09:58 | close | 9 | 0.02 | 1.02805 | 0.00000 | 0.00000 | 2.94 | 9974.90 |
20 | 2010.01.05 09:58 | close | 10 | 0.02 | 1.02805 | 0.00000 | 0.00000 | 4.78 | 9979.68 |
21 | 2010.01.05 11:49 | buy | 11 | 0.02 | 1.02800 | 0.00000 | 0.00000 | |
22 | 2010.01.05 12:16 | close | 11 | 0.02 | 1.02900 | 0.00000 | 0.00000 | 1.86 | 9981.54 |
23 | 2010.01.05 14:43 | buy | 12 | 0.02 | 1.02915 | 0.00000 | 0.00000 | |
24 | 2010.01.05 14:48 | buy | 13 | 0.02 | 1.02800 | 0.00000 | 0.00000 | |
25 | 2010.01.05 15:48 | close | 12 | 0.02 | 1.02980 | 0.00000 | 0.00000 | 1.18 | 9982.72 |
26 | 2010.01.05 15:48 | close | 13 | 0.02 | 1.02980 | 0.00000 | 0.00000 | 3.42 | 9986.14 |
27 | 2010.01.06 03:49 | buy | 14 | 0.02 | 1.03365 | 0.00000 | 0.00000 | |
28 | 2010.01.06 05:50 | close | 14 | 0.02 | 1.03465 | 0.00000 | 0.00000 | 1.85 | 9987.99 |
29 | 2010.01.08 00:22 | sell | 15 | 0.02 | 1.03475 | 0.00000 | 0.00000 | |
30 | 2010.01.08 01:30 | close | 15 | 0.02 | 1.03390 | 0.00000 | 0.00000 | 1.56 | 9989.55 |
31 | 2010.01.08 21:57 | sell | 16 | 0.02 | 1.02390 | 0.00000 | 0.00000 | |
32 | 2010.01.08 23:42 | close | 16 | 0.02 | 1.02360 | 0.00000 | 0.00000 | 0.51 | 9990.06 |
33 | 2010.01.11 00:08 | buy | 17 | 0.02 | 1.02252 | 0.00000 | 0.00000 | |
34 | 2010.01.11 00:33 | close | 17 | 0.02 | 1.02345 | 0.00000 | 0.00000 | 1.74 | 9991.80 |
35 | 2010.01.11 01:50 | buy | 18 | 0.02 | 1.01995 | 0.00000 | 0.00000 | |
36 | 2010.01.11 02:38 | buy | 19 | 0.02 | 1.01890 | 0.00000 | 0.00000 | |
37 | 2010.01.11 04:33 | buy | 20 | 0.02 | 1.01770 | 0.00000 | 0.00000 | |
38 | 2010.01.11 04:52 | buy | 21 | 0.02 | 1.01615 | 0.00000 | 0.00000 | |
39 | 2010.01.11 06:51 | sell | 22 | 0.02 | 1.01710 | 0.00000 | 0.00000 | |
40 | 2010.01.11 07:14 | close | 22 | 0.02 | 1.01620 | 0.00000 | 0.00000 | 1.69 | 9993.49 |
41 | 2010.01.11 08:44 | close | 18 | 0.02 | 1.01725 | 0.00000 | 0.00000 | -5.39 | 9988.10 |
42 | 2010.01.11 08:44 | close | 19 | 0.02 | 1.01725 | 0.00000 | 0.00000 | -3.32 | 9984.78 |
43 | 2010.01.11 08:44 | close | 20 | 0.02 | 1.01725 | 0.00000 | 0.00000 | -0.96 | 9983.82 |
44 | 2010.01.11 08:44 | close | 21 | 0.02 | 1.01725 | 0.00000 | 0.00000 | 2.08 | 9985.90 |
45 | 2010.01.11 08:49 | sell | 23 | 0.02 | 1.01745 | 0.00000 | 0.00000 | |
46 | 2010.01.11 09:10 | close | 23 | 0.02 | 1.01650 | 0.00000 | 0.00000 | 1.79 | 9987.69 |
47 | 2010.01.11 09:33 | sell | 24 | 0.02 | 1.01870 | 0.00000 | 0.00000 | |
48 | 2010.01.11 09:37 | sell | 25 | 0.02 | 1.01980 | 0.00000 | 0.00000 | |
49 | 2010.01.11 09:50 | close | 24 | 0.02 | 1.01810 | 0.00000 | 0.00000 | 1.10 | 9988.79 |
50 | 2010.01.11 09:50 | close | 25 | 0.02 | 1.01810 | 0.00000 | 0.00000 | 3.26 | 9992.05 |
51 | 2010.01.11 09:53 | sell | 26 | 0.02 | 1.01920 | 0.00000 | 0.00000 | |
52 | 2010.01.11 09:57 | sell | 27 | 0.02 | 1.02020 | 0.00000 | 0.00000 | |
53 | 2010.01.11 10:05 | close | 26 | 0.02 | 1.01875 | 0.00000 | 0.00000 | 0.80 | 9992.85 |
54 | 2010.01.11 10:05 | close | 27 | 0.02 | 1.01875 | 0.00000 | 0.00000 | 2.77 | 9995.62 |
55 | 2010.01.11 16:11 | sell | 28 | 0.02 | 1.01715 | 0.00000 | 0.00000 | |
56 | 2010.01.11 16:27 | sell | 29 | 0.02 | 1.01820 | 0.00000 | 0.00000 | |
57 | 2010.01.11 16:49 | close | 28 | 0.02 | 1.01680 | 0.00000 | 0.00000 | 0.61 | 9996.23 |
58 | 2010.01.11 16:49 | close | 29 | 0.02 | 1.01680 | 0.00000 | 0.00000 | 2.67 | 9998.90 |
59 | 2010.01.11 19:47 | sell | 30 | 0.02 | 1.01630 | 0.00000 | 0.00000 | |
60 | 2010.01.11 20:41 | close | 30 | 0.02 | 1.01545 | 0.00000 | 0.00000 | 1.59 | 10000.49 |
61 | 2010.01.11 23:34 | sell | 31 | 0.02 | 1.01650 | 0.00000 | 0.00000 | |
62 | 2010.01.12 00:13 | close | 31 | 0.02 | 1.01570 | 0.00000 | 0.00000 | 1.41 | 10001.90 |
63 | 2010.01.12 01:07 | buy | 32 | 0.02 | 1.01564 | 0.00000 | 0.00000 | |
64 | 2010.01.12 01:46 | close | 32 | 0.02 | 1.01660 | 0.00000 | 0.00000 | 1.81 | 10003.71 |
65 | 2010.01.12 02:36 | sell | 33 | 0.02 | 1.01770 | 0.00000 | 0.00000 | |
66 | 2010.01.12 04:10 | sell | 34 | 0.02 | 1.02025 | 0.00000 | 0.00000 | |
67 | 2010.01.12 04:56 | close | 33 | 0.02 | 1.01750 | 0.00000 | 0.00000 | 0.31 | 10004.02 |
68 | 2010.01.12 04:56 | close | 34 | 0.02 | 1.01750 | 0.00000 | 0.00000 | 5.33 | 10009.35 |
69 | 2010.01.14 01:40 | buy | 35 | 0.02 | 1.01775 | 0.00000 | 0.00000 | |
70 | 2010.01.14 03:56 | buy | 36 | 0.02 | 1.01675 | 0.00000 | 0.00000 | |
71 | 2010.01.14 05:48 | close | 35 | 0.02 | 1.01690 | 0.00000 | 0.00000 | -1.75 | 10007.60 |
72 | 2010.01.14 05:48 | close | 36 | 0.02 | 1.01690 | 0.00000 | 0.00000 | 0.22 | 10007.82 |
73 | 2010.01.19 01:12 | buy | 37 | 0.02 | 1.02385 | 0.00000 | 0.00000 | |
74 | 2010.01.19 02:33 | close | 37 | 0.02 | 1.02470 | 0.00000 | 0.00000 | 1.58 | 10009.40 |
75 | 2010.01.19 16:48 | buy | 38 | 0.02 | 1.03300 | 0.00000 | 0.00000 | |
76 | 2010.01.19 17:04 | close | 38 | 0.02 | 1.03380 | 0.00000 | 0.00000 | 1.47 | 10010.87 |
77 | 2010.01.19 19:24 | buy | 39 | 0.02 | 1.03320 | 0.00000 | 0.00000 | |
78 | 2010.01.19 20:00 | buy | 40 | 0.02 | 1.03230 | 0.00000 | 0.00000 | |
79 | 2010.01.19 21:46 | close | 39 | 0.02 | 1.03235 | 0.00000 | 0.00000 | -1.73 | 10009.14 |
80 | 2010.01.19 21:46 | close | 40 | 0.02 | 1.03235 | 0.00000 | 0.00000 | 0.02 | 10009.16 |
81 | 2010.01.19 22:51 | buy | 41 | 0.02 | 1.03130 | 0.00000 | 0.00000 | |
82 | 2010.01.19 23:17 | close | 41 | 0.02 | 1.03220 | 0.00000 | 0.00000 | 1.66 | 10010.82 |
83 | 2010.01.19 23:57 | sell | 42 | 0.02 | 1.03275 | 0.00000 | 0.00000 | |
84 | 2010.01.20 00:36 | close | 42 | 0.02 | 1.03187 | 0.00000 | 0.00000 | 1.54 | 10012.36 |
85 | 2010.01.20 01:39 | sell | 43 | 0.02 | 1.03330 | 0.00000 | 0.00000 | |
86 | 2010.01.20 03:17 | sell | 44 | 0.02 | 1.03445 | 0.00000 | 0.00000 | |
87 | 2010.01.20 03:19 | sell | 45 | 0.02 | 1.03815 | 0.00000 | 0.00000 | |
88 | 2010.01.20 07:43 | sell | 46 | 0.02 | 1.03925 | 0.00000 | 0.00000 | |
89 | 2010.01.20 09:24 | buy | 47 | 0.02 | 1.03760 | 0.00000 | 0.00000 | |
90 | 2010.01.20 09:30 | close | 47 | 0.02 | 1.03840 | 0.00000 | 0.00000 | 1.46 | 10013.82 |
91 | 2010.01.20 11:26 | close | 43 | 0.02 | 1.03765 | 0.00000 | 0.00000 | -8.46 | 10005.36 |
92 | 2010.01.20 11:26 | close | 44 | 0.02 | 1.03765 | 0.00000 | 0.00000 | -6.25 | 9999.11 |
93 | 2010.01.20 11:26 | close | 45 | 0.02 | 1.03765 | 0.00000 | 0.00000 | 0.88 | 9999.99 |
94 | 2010.01.20 11:26 | close | 46 | 0.02 | 1.03765 | 0.00000 | 0.00000 | 3.00 | 10002.99 |
95 | 2010.01.20 11:29 | buy | 48 | 0.02 | 1.03750 | 0.00000 | 0.00000 | |
96 | 2010.01.20 11:33 | close | 48 | 0.02 | 1.03835 | 0.00000 | 0.00000 | 1.56 | 10004.55 |
97 | 2010.01.20 19:41 | buy | 49 | 0.02 | 1.04440 | 0.00000 | 0.00000 | |
98 | 2010.01.20 21:27 | close | 49 | 0.02 | 1.04405 | 0.00000 | 0.00000 | -0.75 | 10003.80 |
99 | 2010.01.21 02:22 | buy | 50 | 0.02 | 1.04325 | 0.00000 | 0.00000 | |
100 | 2010.01.21 03:33 | buy | 51 | 0.02 | 1.04220 | 0.00000 | 0.00000 | |
101 | 2010.01.21 03:43 | close | 50 | 0.02 | 1.04390 | 0.00000 | 0.00000 | 1.17 | 10004.97 |
102 | 2010.01.21 03:43 | close | 51 | 0.02 | 1.04390 | 0.00000 | 0.00000 | 3.18 | 10008.15 |
103 | 2010.01.21 08:47 | buy | 52 | 0.02 | 1.04355 | 0.00000 | 0.00000 | |
104 | 2010.01.21 09:18 | close | 52 | 0.02 | 1.04445 | 0.00000 | 0.00000 | 1.64 | 10009.79 |
105 | 2010.01.21 14:04 | buy | 53 | 0.02 | 1.04665 | 0.00000 | 0.00000 | |
106 | 2010.01.21 15:36 | buy | 54 | 0.02 | 1.04565 | 0.00000 | 0.00000 | |
107 | 2010.01.21 16:07 | buy | 55 | 0.02 | 1.04450 | 0.00000 | 0.00000 | |
108 | 2010.01.21 16:42 | buy | 56 | 0.02 | 1.04355 | 0.00000 | 0.00000 | |
109 | 2010.01.21 17:25 | close | 53 | 0.02 | 1.04615 | 0.00000 | 0.00000 | -1.04 | 10008.75 |
110 | 2010.01.21 17:25 | close | 54 | 0.02 | 1.04615 | 0.00000 | 0.00000 | 0.88 | 10009.63 |
111 | 2010.01.21 17:25 | close | 55 | 0.02 | 1.04615 | 0.00000 | 0.00000 | 3.07 | 10012.70 |
112 | 2010.01.21 17:25 | close | 56 | 0.02 | 1.04615 | 0.00000 | 0.00000 | 4.89 | 10017.59 |
113 | 2010.01.21 19:00 | buy | 57 | 0.02 | 1.04275 | 0.00000 | 0.00000 | |
114 | 2010.01.21 19:04 | buy | 58 | 0.02 | 1.04150 | 0.00000 | 0.00000 | |
115 | 2010.01.21 19:29 | close | 57 | 0.02 | 1.04330 | 0.00000 | 0.00000 | 0.97 | 10018.56 |
116 | 2010.01.21 19:29 | close | 58 | 0.02 | 1.04330 | 0.00000 | 0.00000 | 3.37 | 10021.93 |
117 | 2010.01.21 22:05 | sell | 59 | 0.02 | 1.04240 | 0.00000 | 0.00000 | |
118 | 2010.01.21 23:52 | close | 59 | 0.02 | 1.04270 | 0.00000 | 0.00000 | -0.66 | 10021.27 |
119 | 2010.01.22 01:58 | buy | 60 | 0.02 | 1.04170 | 0.00000 | 0.00000 | |
120 | 2010.01.22 02:02 | close | 60 | 0.02 | 1.04255 | 0.00000 | 0.00000 | 1.55 | 10022.82 |
121 | 2010.01.25 00:25 | buy | 61 | 0.02 | 1.04046 | 0.00000 | 0.00000 | |
122 | 2010.01.25 01:58 | close | 61 | 0.02 | 1.04155 | 0.00000 | 0.00000 | 2.01 | 10024.83 |
123 | 2010.01.27 22:13 | sell | 62 | 0.02 | 1.05170 | 0.00000 | 0.00000 | |
124 | 2010.01.27 22:15 | close | 62 | 0.02 | 1.05070 | 0.00000 | 0.00000 | 1.82 | 10026.65 |
125 | 2010.01.28 23:05 | sell | 63 | 0.02 | 1.05230 | 0.00000 | 0.00000 | |
126 | 2010.01.29 00:50 | close | 63 | 0.02 | 1.05250 | 0.00000 | 0.00000 | -0.55 | 10026.10 |
127 | 2010.02.01 00:16 | sell | 64 | 0.02 | 1.06205 | 0.00000 | 0.00000 | |
128 | 2010.02.01 01:16 | close | 64 | 0.02 | 1.06120 | 0.00000 | 0.00000 | 1.52 | 10027.62 |
129 | 2010.02.01 06:51 | buy | 65 | 0.02 | 1.06030 | 0.00000 | 0.00000 | |
130 | 2010.02.01 08:36 | close | 65 | 0.02 | 1.06050 | 0.00000 | 0.00000 | 0.30 | 10027.92 |
131 | 2010.02.01 08:41 | buy | 66 | 0.02 | 1.06000 | 0.00000 | 0.00000 | |
132 | 2010.02.01 09:54 | close | 66 | 0.02 | 1.06095 | 0.00000 | 0.00000 | 1.71 | 10029.63 |
133 | 2010.02.01 10:18 | buy | 67 | 0.02 | 1.05905 | 0.00000 | 0.00000 | |
134 | 2010.02.01 10:22 | close | 67 | 0.02 | 1.05990 | 0.00000 | 0.00000 | 1.52 | 10031.15 |
135 | 2010.02.01 11:22 | buy | 68 | 0.02 | 1.05875 | 0.00000 | 0.00000 | |
136 | 2010.02.01 13:10 | close | 68 | 0.02 | 1.05845 | 0.00000 | 0.00000 | -0.65 | 10030.50 |
137 | 2010.02.01 22:51 | buy | 69 | 0.02 | 1.05680 | 0.00000 | 0.00000 | |
138 | 2010.02.01 22:59 | buy | 70 | 0.02 | 1.05585 | 0.00000 | 0.00000 | |
139 | 2010.02.02 00:55 | close | 69 | 0.02 | 1.05595 | 0.00000 | 0.00000 | -1.66 | 10028.84 |
140 | 2010.02.02 00:55 | close | 70 | 0.02 | 1.05595 | 0.00000 | 0.00000 | 0.14 | 10028.98 |
141 | 2010.02.02 01:17 | sell | 71 | 0.02 | 1.05660 | 0.00000 | 0.00000 | |
142 | 2010.02.02 03:04 | close | 71 | 0.02 | 1.05695 | 0.00000 | 0.00000 | -0.74 | 10028.24 |
143 | 2010.02.04 22:10 | sell | 72 | 0.02 | 1.06580 | 0.00000 | 0.00000 | |
144 | 2010.02.05 00:16 | sell | 73 | 0.02 | 1.06715 | 0.00000 | 0.00000 | |
145 | 2010.02.05 01:55 | buy | 74 | 0.02 | 1.06610 | 0.00000 | 0.00000 | |
146 | 2010.02.05 02:01 | close | 72 | 0.02 | 1.06590 | 0.00000 | 0.00000 | -0.36 | 10027.88 |
147 | 2010.02.05 02:01 | close | 73 | 0.02 | 1.06590 | 0.00000 | 0.00000 | 2.27 | 10030.15 |
148 | 2010.02.05 02:58 | close | 74 | 0.02 | 1.06930 | 0.00000 | 0.00000 | 5.91 | 10036.06 |
149 | 2010.02.05 09:02 | buy | 75 | 0.02 | 1.07210 | 0.00000 | 0.00000 | |
150 | 2010.02.05 09:19 | buy | 76 | 0.02 | 1.07115 | 0.00000 | 0.00000 | |
151 | 2010.02.05 09:38 | close | 75 | 0.02 | 1.07255 | 0.00000 | 0.00000 | 0.76 | 10036.82 |
152 | 2010.02.05 09:38 | close | 76 | 0.02 | 1.07255 | 0.00000 | 0.00000 | 2.53 | 10039.35 |
153 | 2010.02.05 12:53 | buy | 77 | 0.02 | 1.07235 | 0.00000 | 0.00000 | |
154 | 2010.02.05 12:57 | close | 77 | 0.02 | 1.07325 | 0.00000 | 0.00000 | 1.60 | 10040.95 |
155 | 2010.02.05 13:03 | buy | 78 | 0.02 | 1.07275 | 0.00000 | 0.00000 | |
156 | 2010.02.05 13:10 | buy | 79 | 0.02 | 1.07165 | 0.00000 | 0.00000 | |
157 | 2010.02.05 14:26 | close | 78 | 0.02 | 1.07300 | 0.00000 | 0.00000 | 0.39 | 10041.34 |
158 | 2010.02.05 14:26 | close | 79 | 0.02 | 1.07300 | 0.00000 | 0.00000 | 2.44 | 10043.78 |
159 | 2010.02.05 15:34 | buy | 80 | 0.02 | 1.07170 | 0.00000 | 0.00000 | |
160 | 2010.02.05 15:38 | buy | 81 | 0.02 | 1.06995 | 0.00000 | 0.00000 | |
161 | 2010.02.05 15:40 | close | 80 | 0.02 | 1.07200 | 0.00000 | 0.00000 | 0.48 | 10044.26 |
162 | 2010.02.05 15:40 | close | 81 | 0.02 | 1.07200 | 0.00000 | 0.00000 | 3.74 | 10048.00 |
163 | 2010.02.05 15:50 | buy | 82 | 0.02 | 1.07175 | 0.00000 | 0.00000 | |
164 | 2010.02.05 15:55 | buy | 83 | 0.02 | 1.07035 | 0.00000 | 0.00000 | |
165 | 2010.02.05 16:06 | close | 82 | 0.02 | 1.07195 | 0.00000 | 0.00000 | 0.29 | 10048.29 |
166 | 2010.02.05 16:06 | close | 83 | 0.02 | 1.07195 | 0.00000 | 0.00000 | 2.91 | 10051.20 |
167 | 2010.02.05 21:28 | buy | 84 | 0.02 | 1.07500 | 0.00000 | 0.00000 | |
168 | 2010.02.05 21:46 | close | 84 | 0.02 | 1.07580 | 0.00000 | 0.00000 | 1.41 | 10052.61 |
169 | 2010.02.08 00:22 | sell | 85 | 0.02 | 1.07530 | 0.00000 | 0.00000 | |
170 | 2010.02.08 01:20 | sell | 86 | 0.02 | 1.07660 | 0.00000 | 0.00000 | |
171 | 2010.02.08 02:48 | close | 85 | 0.02 | 1.07505 | 0.00000 | 0.00000 | 0.39 | 10053.00 |
172 | 2010.02.08 02:48 | close | 86 | 0.02 | 1.07505 | 0.00000 | 0.00000 | 2.80 | 10055.80 |
173 | 2010.02.08 07:02 | buy | 87 | 0.02 | 1.07565 | 0.00000 | 0.00000 | |
174 | 2010.02.08 08:18 | close | 87 | 0.02 | 1.07665 | 0.00000 | 0.00000 | 1.78 | 10057.58 |
175 | 2010.02.08 09:26 | buy | 88 | 0.02 | 1.07485 | 0.00000 | 0.00000 | |
176 | 2010.02.08 09:45 | buy | 89 | 0.02 | 1.07395 | 0.00000 | 0.00000 | |
177 | 2010.02.08 10:25 | buy | 90 | 0.02 | 1.07280 | 0.00000 | 0.00000 | |
178 | 2010.02.08 10:30 | buy | 91 | 0.02 | 1.07185 | 0.00000 | 0.00000 | |
179 | 2010.02.08 13:47 | close | 88 | 0.02 | 1.07280 | 0.00000 | 0.00000 | -3.90 | 10053.68 |
180 | 2010.02.08 13:47 | close | 89 | 0.02 | 1.07280 | 0.00000 | 0.00000 | -2.22 | 10051.46 |
181 | 2010.02.08 13:47 | close | 90 | 0.02 | 1.07280 | 0.00000 | 0.00000 | -0.08 | 10051.38 |
182 | 2010.02.08 13:47 | close | 91 | 0.02 | 1.07280 | 0.00000 | 0.00000 | 1.69 | 10053.07 |
183 | 2010.02.08 22:21 | sell | 92 | 0.02 | 1.07255 | 0.00000 | 0.00000 | |
184 | 2010.02.08 23:51 | sell | 93 | 0.02 | 1.07345 | 0.00000 | 0.00000 | |
185 | 2010.02.09 01:37 | close | 92 | 0.02 | 1.07310 | 0.00000 | 0.00000 | -1.20 | 10051.87 |
186 | 2010.02.09 01:37 | close | 93 | 0.02 | 1.07310 | 0.00000 | 0.00000 | 0.48 | 10052.35 |
187 | 2010.02.11 01:10 | buy | 94 | 0.02 | 1.06700 | 0.00000 | 0.00000 | |
188 | 2010.02.11 02:31 | buy | 95 | 0.02 | 1.06515 | 0.00000 | 0.00000 | |
189 | 2010.02.11 04:03 | buy | 96 | 0.02 | 1.06400 | 0.00000 | 0.00000 | |
190 | 2010.02.11 07:23 | buy | 97 | 0.02 | 1.06305 | 0.00000 | 0.00000 | |
191 | 2010.02.11 08:18 | close | 94 | 0.02 | 1.06465 | 0.00000 | 0.00000 | -4.49 | 10047.86 |
192 | 2010.02.11 08:18 | close | 95 | 0.02 | 1.06465 | 0.00000 | 0.00000 | -1.02 | 10046.84 |
193 | 2010.02.11 08:18 | close | 96 | 0.02 | 1.06465 | 0.00000 | 0.00000 | 1.14 | 10047.98 |
194 | 2010.02.11 08:18 | close | 97 | 0.02 | 1.06465 | 0.00000 | 0.00000 | 2.93 | 10050.91 |
195 | 2010.02.12 14:25 | buy | 98 | 0.02 | 1.07960 | 0.00000 | 0.00000 | |
196 | 2010.02.12 14:51 | close | 98 | 0.02 | 1.08065 | 0.00000 | 0.00000 | 1.86 | 10052.77 |
197 | 2010.02.12 15:41 | buy | 99 | 0.02 | 1.07835 | 0.00000 | 0.00000 | |
198 | 2010.02.12 16:23 | close | 99 | 0.02 | 1.07930 | 0.00000 | 0.00000 | 1.68 | 10054.45 |
199 | 2010.02.12 23:37 | buy | 100 | 0.02 | 1.07600 | 0.00000 | 0.00000 | |
200 | 2010.02.15 00:01 | close | 100 | 0.02 | 1.07665 | 0.00000 | 0.00000 | 1.16 | 10055.61 |
201 | 2010.02.15 01:58 | buy | 101 | 0.02 | 1.07585 | 0.00000 | 0.00000 | |
202 | 2010.02.15 02:48 | close | 101 | 0.02 | 1.07665 | 0.00000 | 0.00000 | 1.41 | 10057.02 |
203 | 2010.02.16 21:56 | sell | 102 | 0.02 | 1.06725 | 0.00000 | 0.00000 | |
204 | 2010.02.16 22:32 | close | 102 | 0.02 | 1.06620 | 0.00000 | 0.00000 | 1.89 | 10058.91 |
205 | 2010.02.17 23:31 | sell | 103 | 0.02 | 1.07890 | 0.00000 | 0.00000 | |
206 | 2010.02.18 01:16 | close | 103 | 0.02 | 1.07855 | 0.00000 | 0.00000 | 0.30 | 10059.22 |
207 | 2010.02.18 01:56 | buy | 104 | 0.02 | 1.07770 | 0.00000 | 0.00000 | |
208 | 2010.02.18 02:27 | close | 104 | 0.02 | 1.07915 | 0.00000 | 0.00000 | 2.61 | 10061.83 |
209 | 2010.02.18 23:45 | sell | 105 | 0.02 | 1.08245 | 0.00000 | 0.00000 | |
210 | 2010.02.18 23:56 | sell | 106 | 0.02 | 1.08365 | 0.00000 | 0.00000 | |
211 | 2010.02.19 00:38 | sell | 107 | 0.02 | 1.08530 | 0.00000 | 0.00000 | |
212 | 2010.02.19 01:05 | sell | 108 | 0.02 | 1.08685 | 0.00000 | 0.00000 | |
213 | 2010.02.19 04:21 | close | 105 | 0.02 | 1.08560 | 0.00000 | 0.00000 | -5.97 | 10055.86 |
214 | 2010.02.19 04:21 | close | 106 | 0.02 | 1.08560 | 0.00000 | 0.00000 | -3.76 | 10052.10 |
215 | 2010.02.19 04:21 | close | 107 | 0.02 | 1.08560 | 0.00000 | 0.00000 | -0.63 | 10051.47 |
216 | 2010.02.19 04:21 | close | 108 | 0.02 | 1.08560 | 0.00000 | 0.00000 | 2.22 | 10053.69 |
217 | 2010.02.19 04:21 | buy | 109 | 0.02 | 1.08560 | 0.00000 | 0.00000 | |
218 | 2010.02.19 04:34 | close | 109 | 0.02 | 1.08655 | 0.00000 | 0.00000 | 1.67 | 10055.36 |
219 | 2010.02.19 10:03 | buy | 110 | 0.02 | 1.08795 | 0.00000 | 0.00000 | |
220 | 2010.02.19 10:08 | close | 110 | 0.02 | 1.08905 | 0.00000 | 0.00000 | 1.94 | 10057.30 |
221 | 2010.02.19 10:13 | buy | 111 | 0.02 | 1.08790 | 0.00000 | 0.00000 | |
222 | 2010.02.19 10:49 | buy | 112 | 0.02 | 1.08680 | 0.00000 | 0.00000 | |
223 | 2010.02.19 10:51 | buy | 113 | 0.02 | 1.08580 | 0.00000 | 0.00000 | |
224 | 2010.02.19 11:11 | buy | 114 | 0.02 | 1.08450 | 0.00000 | 0.00000 | |
225 | 2010.02.19 12:57 | close | 111 | 0.02 | 1.08585 | 0.00000 | 0.00000 | -3.86 | 10053.44 |
226 | 2010.02.19 12:57 | close | 112 | 0.02 | 1.08585 | 0.00000 | 0.00000 | -1.83 | 10051.61 |
227 | 2010.02.19 12:57 | close | 113 | 0.02 | 1.08585 | 0.00000 | 0.00000 | 0.01 | 10051.62 |
228 | 2010.02.19 12:57 | close | 114 | 0.02 | 1.08585 | 0.00000 | 0.00000 | 2.41 | 10054.03 |
229 | 2010.02.19 22:06 | buy | 115 | 0.02 | 1.07695 | 0.00000 | 0.00000 | |
230 | 2010.02.19 23:13 | buy | 116 | 0.02 | 1.07595 | 0.00000 | 0.00000 | |
231 | 2010.02.22 00:24 | close | 115 | 0.02 | 1.07605 | 0.00000 | 0.00000 | -1.72 | 10052.31 |
232 | 2010.02.22 00:24 | close | 116 | 0.02 | 1.07605 | 0.00000 | 0.00000 | 0.14 | 10052.45 |
233 | 2010.02.23 22:51 | sell | 117 | 0.02 | 1.08415 | 0.00000 | 0.00000 | |
234 | 2010.02.24 00:20 | close | 117 | 0.02 | 1.08330 | 0.00000 | 0.00000 | 1.40 | 10053.85 |
235 | 2010.02.24 00:36 | buy | 118 | 0.02 | 1.08330 | 0.00000 | 0.00000 | |
236 | 2010.02.24 02:22 | close | 118 | 0.02 | 1.08350 | 0.00000 | 0.00000 | 0.29 | 10054.14 |
237 | 2010.02.25 22:49 | buy | 119 | 0.02 | 1.07915 | 0.00000 | 0.00000 | |
238 | 2010.02.25 23:22 | close | 119 | 0.02 | 1.08005 | 0.00000 | 0.00000 | 1.59 | 10055.73 |
239 | 2010.02.26 01:28 | sell | 120 | 0.02 | 1.08100 | 0.00000 | 0.00000 | |
240 | 2010.02.26 02:09 | close | 120 | 0.02 | 1.07990 | 0.00000 | 0.00000 | 1.96 | 10057.69 |
241 | 2010.02.26 23:20 | buy | 121 | 0.02 | 1.07342 | 0.00000 | 0.00000 | |
242 | 2010.03.01 00:00 | close | 121 | 0.02 | 1.07375 | 0.00000 | 0.00000 | 0.56 | 10058.25 |
243 | 2010.03.01 01:03 | sell | 122 | 0.02 | 1.07455 | 0.00000 | 0.00000 | |
244 | 2010.03.01 01:14 | close | 122 | 0.02 | 1.07355 | 0.00000 | 0.00000 | 1.78 | 10060.03 |
245 | 2010.03.02 23:50 | buy | 123 | 0.02 | 1.07460 | 0.00000 | 0.00000 | |
246 | 2010.03.03 01:35 | close | 123 | 0.02 | 1.07485 | 0.00000 | 0.00000 | 0.42 | 10060.45 |
247 | 2010.03.03 01:58 | buy | 124 | 0.02 | 1.07450 | 0.00000 | 0.00000 | |
248 | 2010.03.03 02:05 | buy | 125 | 0.02 | 1.07360 | 0.00000 | 0.00000 | |
249 | 2010.03.03 02:39 | buy | 126 | 0.02 | 1.07250 | 0.00000 | 0.00000 | |
250 | 2010.03.03 03:00 | close | 124 | 0.02 | 1.07435 | 0.00000 | 0.00000 | -0.36 | 10060.09 |
251 | 2010.03.03 03:00 | close | 125 | 0.02 | 1.07435 | 0.00000 | 0.00000 | 1.32 | 10061.41 |
252 | 2010.03.03 03:00 | close | 126 | 0.02 | 1.07435 | 0.00000 | 0.00000 | 3.36 | 10064.77 |
253 | 2010.03.03 21:23 | sell | 127 | 0.02 | 1.06730 | 0.00000 | 0.00000 | |
254 | 2010.03.03 23:08 | close | 127 | 0.02 | 1.06765 | 0.00000 | 0.00000 | -0.74 | 10064.03 |
255 | 2010.03.08 00:19 | buy | 128 | 0.02 | 1.07300 | 0.00000 | 0.00000 | |
256 | 2010.03.08 01:50 | close | 128 | 0.02 | 1.07385 | 0.00000 | 0.00000 | 1.50 | 10065.53 |
257 | 2010.03.08 22:18 | buy | 129 | 0.02 | 1.07260 | 0.00000 | 0.00000 | |
258 | 2010.03.08 22:57 | close | 129 | 0.02 | 1.07340 | 0.00000 | 0.00000 | 1.41 | 10066.94 |
259 | 2010.03.09 01:17 | sell | 130 | 0.02 | 1.07400 | 0.00000 | 0.00000 | |
260 | 2010.03.09 03:03 | close | 130 | 0.02 | 1.07420 | 0.00000 | 0.00000 | -0.45 | 10066.49 |
261 | 2010.03.10 01:35 | buy | 131 | 0.02 | 1.07450 | 0.00000 | 0.00000 | |
262 | 2010.03.10 02:32 | close | 131 | 0.02 | 1.07530 | 0.00000 | 0.00000 | 1.41 | 10067.90 |
263 | 2010.03.11 00:47 | buy | 132 | 0.02 | 1.06924 | 0.00000 | 0.00000 | |
264 | 2010.03.11 01:02 | close | 132 | 0.02 | 1.07010 | 0.00000 | 0.00000 | 1.53 | 10069.43 |
265 | 2010.03.11 22:13 | buy | 133 | 0.02 | 1.06845 | 0.00000 | 0.00000 | |
266 | 2010.03.11 23:58 | close | 133 | 0.02 | 1.06850 | 0.00000 | 0.00000 | 0.01 | 10069.44 |
267 | 2010.03.12 15:32 | sell | 134 | 0.02 | 1.06105 | 0.00000 | 0.00000 | |
268 | 2010.03.12 15:34 | close | 134 | 0.02 | 1.06010 | 0.00000 | 0.00000 | 1.71 | 10071.15 |
269 | 2010.03.12 15:39 | sell | 135 | 0.02 | 1.06090 | 0.00000 | 0.00000 | |
270 | 2010.03.12 16:31 | sell | 136 | 0.02 | 1.06185 | 0.00000 | 0.00000 | |
271 | 2010.03.12 17:00 | close | 135 | 0.02 | 1.06055 | 0.00000 | 0.00000 | 0.58 | 10071.73 |
272 | 2010.03.12 17:00 | close | 136 | 0.02 | 1.06055 | 0.00000 | 0.00000 | 2.37 | 10074.10 |
273 | 2010.03.14 23:00 | buy | 137 | 0.02 | 1.05736 | 0.00000 | 0.00000 | |
274 | 2010.03.14 23:59 | close | 137 | 0.02 | 1.05838 | 0.00000 | 0.00000 | 1.85 | 10075.95 |
275 | 2010.03.15 02:44 | sell | 138 | 0.02 | 1.05955 | 0.00000 | 0.00000 | |
276 | 2010.03.15 04:29 | close | 138 | 0.02 | 1.05995 | 0.00000 | 0.00000 | -0.83 | 10075.12 |
277 | 2010.03.17 10:34 | sell | 139 | 0.02 | 1.05430 | 0.00000 | 0.00000 | |
278 | 2010.03.17 11:32 | close | 139 | 0.02 | 1.05320 | 0.00000 | 0.00000 | 2.01 | 10077.13 |
279 | 2010.03.17 13:52 | sell | 140 | 0.02 | 1.05340 | 0.00000 | 0.00000 | |
280 | 2010.03.17 14:42 | sell | 141 | 0.02 | 1.05490 | 0.00000 | 0.00000 | |
281 | 2010.03.17 15:20 | sell | 142 | 0.02 | 1.05585 | 0.00000 | 0.00000 | |
282 | 2010.03.17 16:24 | close | 140 | 0.02 | 1.05335 | 0.00000 | 0.00000 | 0.01 | 10077.14 |
283 | 2010.03.17 16:24 | close | 141 | 0.02 | 1.05335 | 0.00000 | 0.00000 | 2.86 | 10080.00 |
284 | 2010.03.17 16:24 | close | 142 | 0.02 | 1.05335 | 0.00000 | 0.00000 | 4.67 | 10084.67 |
285 | 2010.03.17 20:39 | sell | 143 | 0.02 | 1.05265 | 0.00000 | 0.00000 | |
286 | 2010.03.17 21:21 | sell | 144 | 0.02 | 1.05370 | 0.00000 | 0.00000 | |
287 | 2010.03.17 21:34 | sell | 145 | 0.02 | 1.05490 | 0.00000 | 0.00000 | |
288 | 2010.03.17 23:19 | close | 143 | 0.02 | 1.05415 | 0.00000 | 0.00000 | -2.93 | 10081.74 |
289 | 2010.03.17 23:19 | close | 144 | 0.02 | 1.05415 | 0.00000 | 0.00000 | -0.93 | 10080.81 |
290 | 2010.03.17 23:19 | close | 145 | 0.02 | 1.05415 | 0.00000 | 0.00000 | 1.34 | 10082.15 |
291 | 2010.03.19 01:09 | buy | 146 | 0.02 | 1.05745 | 0.00000 | 0.00000 | |
292 | 2010.03.19 02:57 | close | 146 | 0.02 | 1.05730 | 0.00000 | 0.00000 | -0.36 | 10081.79 |
293 | 2010.03.21 23:29 | sell | 147 | 0.02 | 1.06153 | 0.00000 | 0.00000 | |
294 | 2010.03.21 23:45 | close | 147 | 0.02 | 1.06067 | 0.00000 | 0.00000 | 1.54 | 10083.33 |
295 | 2010.03.22 01:42 | buy | 148 | 0.02 | 1.06000 | 0.00000 | 0.00000 | |
296 | 2010.03.22 01:57 | close | 148 | 0.02 | 1.06080 | 0.00000 | 0.00000 | 1.43 | 10084.76 |
297 | 2010.03.22 01:59 | sell | 149 | 0.02 | 1.06120 | 0.00000 | 0.00000 | |
298 | 2010.03.22 03:22 | close | 149 | 0.02 | 1.06040 | 0.00000 | 0.00000 | 1.43 | 10086.19 |
299 | 2010.03.24 01:11 | sell | 150 | 0.02 | 1.05840 | 0.00000 | 0.00000 | |
300 | 2010.03.24 01:49 | close | 150 | 0.02 | 1.05710 | 0.00000 | 0.00000 | 2.38 | 10088.57 |
301 | 2010.03.24 15:55 | buy | 151 | 0.02 | 1.06915 | 0.00000 | 0.00000 | |
302 | 2010.03.24 16:10 | buy | 152 | 0.02 | 1.06770 | 0.00000 | 0.00000 | |
303 | 2010.03.24 17:04 | close | 151 | 0.02 | 1.06935 | 0.00000 | 0.00000 | 0.29 | 10088.86 |
304 | 2010.03.24 17:04 | close | 152 | 0.02 | 1.06935 | 0.00000 | 0.00000 | 3.01 | 10091.87 |
305 | 2010.03.24 18:48 | buy | 153 | 0.02 | 1.06825 | 0.00000 | 0.00000 | |
306 | 2010.03.24 19:02 | close | 153 | 0.02 | 1.06960 | 0.00000 | 0.00000 | 2.44 | 10094.31 |
307 | 2010.03.25 00:39 | buy | 154 | 0.02 | 1.07179 | 0.00000 | 0.00000 | |
308 | 2010.03.25 03:23 | buy | 155 | 0.02 | 1.07055 | 0.00000 | 0.00000 | |
309 | 2010.03.25 05:09 | close | 154 | 0.02 | 1.07140 | 0.00000 | 0.00000 | -0.81 | 10093.50 |
310 | 2010.03.25 05:09 | close | 155 | 0.02 | 1.07140 | 0.00000 | 0.00000 | 1.51 | 10095.01 |
311 | 2010.03.26 01:39 | buy | 156 | 0.02 | 1.07295 | 0.00000 | 0.00000 | |
312 | 2010.03.26 01:59 | buy | 157 | 0.02 | 1.07200 | 0.00000 | 0.00000 | |
313 | 2010.03.26 03:44 | close | 156 | 0.02 | 1.07255 | 0.00000 | 0.00000 | -0.83 | 10094.18 |
314 | 2010.03.26 03:44 | close | 157 | 0.02 | 1.07255 | 0.00000 | 0.00000 | 0.95 | 10095.13 |
315 | 2010.03.26 22:02 | buy | 158 | 0.02 | 1.06545 | 0.00000 | 0.00000 | |
316 | 2010.03.28 23:32 | buy | 159 | 0.02 | 1.05995 | 0.00000 | 0.00000 | |
317 | 2010.03.29 00:57 | close | 158 | 0.02 | 1.06355 | 0.00000 | 0.00000 | -3.62 | 10091.51 |
318 | 2010.03.29 00:57 | close | 159 | 0.02 | 1.06355 | 0.00000 | 0.00000 | 6.72 | 10098.23 |
319 | 2010.03.31 20:24 | sell | 160 | 0.02 | 1.05240 | 0.00000 | 0.00000 | |
320 | 2010.03.31 20:51 | sell | 161 | 0.02 | 1.05335 | 0.00000 | 0.00000 | |
321 | 2010.03.31 22:00 | sell | 162 | 0.02 | 1.05430 | 0.00000 | 0.00000 | |
322 | 2010.04.01 01:10 | close | 160 | 0.02 | 1.05360 | 0.00000 | 0.00000 | -2.63 | 10095.60 |
323 | 2010.04.01 01:10 | close | 161 | 0.02 | 1.05360 | 0.00000 | 0.00000 | -0.82 | 10094.78 |
324 | 2010.04.01 01:10 | close | 162 | 0.02 | 1.05360 | 0.00000 | 0.00000 | 0.98 | 10095.76 |
325 | 2010.04.01 01:17 | buy | 163 | 0.02 | 1.05305 | 0.00000 | 0.00000 | |
326 | 2010.04.01 02:04 | buy | 164 | 0.02 | 1.05190 | 0.00000 | 0.00000 | |
327 | 2010.04.01 02:23 | buy | 165 | 0.02 | 1.05075 | 0.00000 | 0.00000 | |
328 | 2010.04.01 03:17 | close | 163 | 0.02 | 1.05270 | 0.00000 | 0.00000 | -0.74 | 10095.02 |
329 | 2010.04.01 03:17 | close | 164 | 0.02 | 1.05270 | 0.00000 | 0.00000 | 1.44 | 10096.46 |
330 | 2010.04.01 03:17 | close | 165 | 0.02 | 1.05270 | 0.00000 | 0.00000 | 3.62 | 10100.08 |
331 | 2010.04.01 03:39 | sell | 166 | 0.02 | 1.05340 | 0.00000 | 0.00000 | |
332 | 2010.04.01 05:25 | close | 166 | 0.02 | 1.05360 | 0.00000 | 0.00000 | -0.46 | 10099.62 |
333 | 2010.04.02 22:51 | buy | 167 | 0.02 | 1.06045 | 0.00000 | 0.00000 | |
334 | 2010.04.04 23:00 | close | 167 | 0.02 | 1.06115 | 0.00000 | 0.00000 | 1.24 | 10100.86 |
335 | 2010.04.05 23:14 | buy | 168 | 0.02 | 1.06176 | 0.00000 | 0.00000 | |
336 | 2010.04.06 00:59 | close | 168 | 0.02 | 1.06210 | 0.00000 | 0.00000 | 0.59 | 10101.46 |
337 | 2010.04.06 01:51 | sell | 169 | 0.02 | 1.06310 | 0.00000 | 0.00000 | |
338 | 2010.04.06 02:18 | sell | 170 | 0.02 | 1.06415 | 0.00000 | 0.00000 | |
339 | 2010.04.06 02:58 | sell | 171 | 0.02 | 1.06505 | 0.00000 | 0.00000 | |
340 | 2010.04.06 03:23 | sell | 172 | 0.02 | 1.06610 | 0.00000 | 0.00000 | |
341 | 2010.04.06 20:25 | close | 169 | 0.02 | 1.06955 | 0.00000 | 0.00000 | -12.14 | 10089.32 |
342 | 2010.04.06 20:25 | close | 170 | 0.02 | 1.06955 | 0.00000 | 0.00000 | -10.18 | 10079.14 |
343 | 2010.04.06 20:25 | close | 171 | 0.02 | 1.06955 | 0.00000 | 0.00000 | -8.49 | 10070.65 |
344 | 2010.04.06 20:25 | close | 172 | 0.02 | 1.06955 | 0.00000 | 0.00000 | -6.53 | 10064.12 |
345 | 2010.04.07 01:12 | buy | 173 | 0.02 | 1.06840 | 0.00000 | 0.00000 | |
346 | 2010.04.07 01:44 | close | 173 | 0.02 | 1.06920 | 0.00000 | 0.00000 | 1.42 | 10065.54 |
347 | 2010.04.07 01:50 | sell | 174 | 0.02 | 1.06985 | 0.00000 | 0.00000 | |
348 | 2010.04.07 03:35 | close | 174 | 0.02 | 1.06985 | 0.00000 | 0.00000 | -0.08 | 10065.46 |
349 | 2010.04.07 23:11 | sell | 175 | 0.02 | 1.07435 | 0.00000 | 0.00000 | |
350 | 2010.04.08 00:48 | close | 175 | 0.02 | 1.07344 | 0.00000 | 0.00000 | 1.35 | 10066.81 |
351 | 2010.04.08 01:23 | sell | 176 | 0.02 | 1.07475 | 0.00000 | 0.00000 | |
352 | 2010.04.08 03:20 | sell | 177 | 0.02 | 1.07585 | 0.00000 | 0.00000 | |
353 | 2010.04.08 05:05 | close | 176 | 0.02 | 1.07530 | 0.00000 | 0.00000 | -1.10 | 10065.71 |
354 | 2010.04.08 05:05 | close | 177 | 0.02 | 1.07530 | 0.00000 | 0.00000 | 0.94 | 10066.65 |
355 | 2010.04.08 11:42 | buy | 178 | 0.02 | 1.07690 | 0.00000 | 0.00000 | |
356 | 2010.04.08 11:56 | buy | 179 | 0.02 | 1.07600 | 0.00000 | 0.00000 | |
357 | 2010.04.08 13:42 | close | 178 | 0.02 | 1.07675 | 0.00000 | 0.00000 | -0.36 | 10066.29 |
358 | 2010.04.08 13:42 | close | 179 | 0.02 | 1.07675 | 0.00000 | 0.00000 | 1.31 | 10067.60 |
359 | 2010.04.08 23:07 | buy | 180 | 0.02 | 1.07262 | 0.00000 | 0.00000 | |
360 | 2010.04.09 00:52 | close | 180 | 0.02 | 1.07300 | 0.00000 | 0.00000 | 0.66 | 10068.26 |
361 | 2010.04.09 01:31 | buy | 181 | 0.02 | 1.07185 | 0.00000 | 0.00000 | |
362 | 2010.04.09 02:40 | close | 181 | 0.02 | 1.07265 | 0.00000 | 0.00000 | 1.41 | 10069.67 |
363 | 2010.04.12 01:13 | buy | 182 | 0.02 | 1.05665 | 0.00000 | 0.00000 | |
364 | 2010.04.12 01:53 | close | 182 | 0.02 | 1.05760 | 0.00000 | 0.00000 | 1.72 | 10071.39 |
365 | 2010.04.12 02:58 | sell | 183 | 0.02 | 1.05945 | 0.00000 | 0.00000 | |
366 | 2010.04.12 03:59 | close | 183 | 0.02 | 1.05855 | 0.00000 | 0.00000 | 1.62 | 10073.01 |
367 | 2010.04.12 08:05 | sell | 184 | 0.02 | 1.05780 | 0.00000 | 0.00000 | |
368 | 2010.04.12 08:09 | sell | 185 | 0.02 | 1.05875 | 0.00000 | 0.00000 | |
369 | 2010.04.12 08:28 | sell | 186 | 0.02 | 1.05985 | 0.00000 | 0.00000 | |
370 | 2010.04.12 09:46 | sell | 187 | 0.02 | 1.06075 | 0.00000 | 0.00000 | |
371 | 2010.04.12 11:32 | close | 184 | 0.02 | 1.05925 | 0.00000 | 0.00000 | -2.82 | 10070.19 |
372 | 2010.04.12 11:32 | close | 185 | 0.02 | 1.05925 | 0.00000 | 0.00000 | -1.02 | 10069.17 |
373 | 2010.04.12 11:32 | close | 186 | 0.02 | 1.05925 | 0.00000 | 0.00000 | 1.05 | 10070.22 |
374 | 2010.04.12 11:32 | close | 187 | 0.02 | 1.05925 | 0.00000 | 0.00000 | 2.75 | 10072.97 |
375 | 2010.04.14 08:36 | sell | 188 | 0.02 | 1.05245 | 0.00000 | 0.00000 | |
376 | 2010.04.14 08:45 | sell | 189 | 0.02 | 1.05350 | 0.00000 | 0.00000 | |
377 | 2010.04.14 09:31 | sell | 190 | 0.02 | 1.05455 | 0.00000 | 0.00000 | |
378 | 2010.04.14 10:47 | close | 188 | 0.02 | 1.05265 | 0.00000 | 0.00000 | -0.46 | 10072.51 |
379 | 2010.04.14 10:47 | close | 189 | 0.02 | 1.05265 | 0.00000 | 0.00000 | 1.53 | 10074.04 |
380 | 2010.04.14 10:47 | close | 190 | 0.02 | 1.05265 | 0.00000 | 0.00000 | 3.53 | 10077.57 |
381 | 2010.04.19 01:59 | sell | 191 | 0.02 | 1.06330 | 0.00000 | 0.00000 | |
382 | 2010.04.19 03:20 | sell | 192 | 0.02 | 1.06435 | 0.00000 | 0.00000 | |
383 | 2010.04.19 04:14 | sell | 193 | 0.02 | 1.06525 | 0.00000 | 0.00000 | |
384 | 2010.04.19 05:59 | close | 191 | 0.02 | 1.06460 | 0.00000 | 0.00000 | -2.52 | 10075.05 |
385 | 2010.04.19 05:59 | close | 192 | 0.02 | 1.06460 | 0.00000 | 0.00000 | -0.55 | 10074.50 |
386 | 2010.04.19 05:59 | close | 193 | 0.02 | 1.06460 | 0.00000 | 0.00000 | 1.14 | 10075.64 |
387 | 2010.04.20 22:57 | sell | 194 | 0.02 | 1.06890 | 0.00000 | 0.00000 | |
388 | 2010.04.20 23:21 | close | 194 | 0.02 | 1.06810 | 0.00000 | 0.00000 | 1.42 | 10077.06 |
389 | 2010.04.22 22:28 | sell | 195 | 0.02 | 1.07785 | 0.00000 | 0.00000 | |
390 | 2010.04.22 23:37 | sell | 196 | 0.02 | 1.07885 | 0.00000 | 0.00000 | |
391 | 2010.04.23 00:42 | sell | 197 | 0.02 | 1.07990 | 0.00000 | 0.00000 | |
392 | 2010.04.23 01:07 | sell | 198 | 0.02 | 1.08280 | 0.00000 | 0.00000 | |
393 | 2010.04.23 06:34 | close | 195 | 0.02 | 1.08280 | 0.00000 | 0.00000 | -9.31 | 10067.75 |
394 | 2010.04.23 06:34 | close | 196 | 0.02 | 1.08280 | 0.00000 | 0.00000 | -7.47 | 10060.28 |
395 | 2010.04.23 06:34 | close | 197 | 0.02 | 1.08280 | 0.00000 | 0.00000 | -5.44 | 10054.84 |
396 | 2010.04.23 06:34 | close | 198 | 0.02 | 1.08280 | 0.00000 | 0.00000 | -0.08 | 10054.76 |
397 | 2010.04.23 06:35 | buy | 199 | 0.02 | 1.08275 | 0.00000 | 0.00000 | |
398 | 2010.04.23 08:20 | close | 199 | 0.02 | 1.08280 | 0.00000 | 0.00000 | 0.01 | 10054.77 |
399 | 2010.04.23 09:22 | buy | 200 | 0.02 | 1.08105 | 0.00000 | 0.00000 | |
400 | 2010.04.23 09:43 | buy | 201 | 0.02 | 1.08010 | 0.00000 | 0.00000 | |
401 | 2010.04.23 10:02 | buy | 202 | 0.02 | 1.07915 | 0.00000 | 0.00000 | |
402 | 2010.04.23 10:40 | buy | 203 | 0.02 | 1.07795 | 0.00000 | 0.00000 | |
403 | 2010.04.23 14:46 | close | 200 | 0.02 | 1.07955 | 0.00000 | 0.00000 | -2.86 | 10051.91 |
404 | 2010.04.23 14:46 | close | 201 | 0.02 | 1.07955 | 0.00000 | 0.00000 | -1.10 | 10050.81 |
405 | 2010.04.23 14:46 | close | 202 | 0.02 | 1.07955 | 0.00000 | 0.00000 | 0.66 | 10051.47 |
406 | 2010.04.23 14:46 | close | 203 | 0.02 | 1.07955 | 0.00000 | 0.00000 | 2.88 | 10054.35 |
407 | 2010.04.25 23:00 | sell | 204 | 0.02 | 1.07478 | 0.00000 | 0.00000 | |
408 | 2010.04.26 00:21 | close | 204 | 0.02 | 1.07390 | 0.00000 | 0.00000 | 1.47 | 10055.82 |
409 | 2010.04.26 01:13 | buy | 205 | 0.02 | 1.07275 | 0.00000 | 0.00000 | |
410 | 2010.04.26 01:59 | close | 205 | 0.02 | 1.07365 | 0.00000 | 0.00000 | 1.60 | 10057.42 |
411 | 2010.04.26 23:21 | buy | 206 | 0.02 | 1.07125 | 0.00000 | 0.00000 | |
412 | 2010.04.27 01:07 | close | 206 | 0.02 | 1.07130 | 0.00000 | 0.00000 | 0.04 | 10057.46 |
413 | 2010.04.27 22:02 | sell | 207 | 0.02 | 1.08785 | 0.00000 | 0.00000 | |
414 | 2010.04.27 22:11 | close | 207 | 0.02 | 1.08705 | 0.00000 | 0.00000 | 1.39 | 10058.85 |
415 | 2010.04.27 23:32 | sell | 208 | 0.02 | 1.08960 | 0.00000 | 0.00000 | |
416 | 2010.04.27 23:54 | close | 208 | 0.02 | 1.08880 | 0.00000 | 0.00000 | 1.39 | 10060.24 |
417 | 2010.04.28 03:35 | buy | 209 | 0.02 | 1.08655 | 0.00000 | 0.00000 | |
418 | 2010.04.28 03:53 | buy | 210 | 0.02 | 1.08555 | 0.00000 | 0.00000 | |
419 | 2010.04.28 05:34 | buy | 211 | 0.02 | 1.08455 | 0.00000 | 0.00000 | |
420 | 2010.04.28 07:19 | close | 209 | 0.02 | 1.08530 | 0.00000 | 0.00000 | -2.38 | 10057.86 |
421 | 2010.04.28 07:19 | close | 210 | 0.02 | 1.08530 | 0.00000 | 0.00000 | -0.54 | 10057.32 |
422 | 2010.04.28 07:19 | close | 211 | 0.02 | 1.08530 | 0.00000 | 0.00000 | 1.30 | 10058.62 |
423 | 2010.04.28 11:53 | buy | 212 | 0.02 | 1.08645 | 0.00000 | 0.00000 | |
424 | 2010.04.28 12:15 | buy | 213 | 0.02 | 1.08550 | 0.00000 | 0.00000 | |
425 | 2010.04.28 13:19 | buy | 214 | 0.02 | 1.08450 | 0.00000 | 0.00000 | |
426 | 2010.04.28 14:09 | buy | 215 | 0.02 | 1.08345 | 0.00000 | 0.00000 | |
427 | 2010.04.28 15:54 | close | 212 | 0.02 | 1.08520 | 0.00000 | 0.00000 | -2.38 | 10056.24 |
428 | 2010.04.28 15:54 | close | 213 | 0.02 | 1.08520 | 0.00000 | 0.00000 | -0.63 | 10055.61 |
429 | 2010.04.28 15:54 | close | 214 | 0.02 | 1.08520 | 0.00000 | 0.00000 | 1.21 | 10056.82 |
430 | 2010.04.28 15:54 | close | 215 | 0.02 | 1.08520 | 0.00000 | 0.00000 | 3.15 | 10059.97 |
431 | 2010.04.28 20:16 | buy | 216 | 0.02 | 1.08770 | 0.00000 | 0.00000 | |
432 | 2010.04.28 20:26 | buy | 217 | 0.02 | 1.08675 | 0.00000 | 0.00000 | |
433 | 2010.04.28 21:23 | buy | 218 | 0.02 | 1.08575 | 0.00000 | 0.00000 | |
434 | 2010.04.28 22:25 | buy | 219 | 0.02 | 1.08475 | 0.00000 | 0.00000 | |
435 | 2010.04.29 00:12 | close | 216 | 0.02 | 1.08610 | 0.00000 | 0.00000 | -2.94 | 10057.03 |
436 | 2010.04.29 00:12 | close | 217 | 0.02 | 1.08610 | 0.00000 | 0.00000 | -1.19 | 10055.84 |
437 | 2010.04.29 00:12 | close | 218 | 0.02 | 1.08610 | 0.00000 | 0.00000 | 0.65 | 10056.49 |
438 | 2010.04.29 00:12 | close | 219 | 0.02 | 1.08610 | 0.00000 | 0.00000 | 2.50 | 10058.99 |
439 | 2010.04.29 00:13 | sell | 220 | 0.02 | 1.08640 | 0.00000 | 0.00000 | |
440 | 2010.04.29 00:28 | close | 220 | 0.02 | 1.08555 | 0.00000 | 0.00000 | 1.49 | 10060.48 |
441 | 2010.04.30 00:59 | buy | 221 | 0.02 | 1.08205 | 0.00000 | 0.00000 | |
442 | 2010.04.30 02:13 | close | 221 | 0.02 | 1.08290 | 0.00000 | 0.00000 | 1.49 | 10061.97 |
443 | 2010.05.04 22:16 | sell | 222 | 0.02 | 1.10280 | 0.00000 | 0.00000 | |
444 | 2010.05.04 23:45 | sell | 223 | 0.02 | 1.10485 | 0.00000 | 0.00000 | |
445 | 2010.05.05 01:30 | close | 222 | 0.02 | 1.10420 | 0.00000 | 0.00000 | -2.71 | 10059.26 |
446 | 2010.05.05 01:30 | close | 223 | 0.02 | 1.10420 | 0.00000 | 0.00000 | 1.01 | 10060.27 |
447 | 2010.05.05 02:14 | buy | 224 | 0.02 | 1.10290 | 0.00000 | 0.00000 | |
448 | 2010.05.05 02:40 | close | 224 | 0.02 | 1.10375 | 0.00000 | 0.00000 | 1.46 | 10061.73 |
449 | 2010.05.05 07:56 | buy | 225 | 0.02 | 1.10435 | 0.00000 | 0.00000 | |
450 | 2010.05.05 08:19 | buy | 226 | 0.02 | 1.10340 | 0.00000 | 0.00000 | |
451 | 2010.05.05 08:59 | buy | 227 | 0.02 | 1.10250 | 0.00000 | 0.00000 | |
452 | 2010.05.05 09:11 | close | 225 | 0.02 | 1.10425 | 0.00000 | 0.00000 | -0.26 | 10061.47 |
453 | 2010.05.05 09:11 | close | 226 | 0.02 | 1.10425 | 0.00000 | 0.00000 | 1.46 | 10062.93 |
454 | 2010.05.05 09:11 | close | 227 | 0.02 | 1.10425 | 0.00000 | 0.00000 | 3.09 | 10066.02 |
455 | 2010.05.05 11:03 | buy | 228 | 0.02 | 1.10400 | 0.00000 | 0.00000 | |
456 | 2010.05.05 11:06 | buy | 229 | 0.02 | 1.10290 | 0.00000 | 0.00000 | |
457 | 2010.05.05 11:25 | close | 228 | 0.02 | 1.10425 | 0.00000 | 0.00000 | 0.37 | 10066.39 |
458 | 2010.05.05 11:25 | close | 229 | 0.02 | 1.10425 | 0.00000 | 0.00000 | 2.37 | 10068.76 |
459 | 2010.05.05 17:43 | buy | 230 | 0.02 | 1.11225 | 0.00000 | 0.00000 | |
460 | 2010.05.05 18:03 | buy | 231 | 0.02 | 1.11085 | 0.00000 | 0.00000 | |
461 | 2010.05.05 18:30 | close | 230 | 0.02 | 1.11235 | 0.00000 | 0.00000 | 0.10 | 10068.86 |
462 | 2010.05.05 18:30 | close | 231 | 0.02 | 1.11235 | 0.00000 | 0.00000 | 2.62 | 10071.48 |
463 | 2010.05.05 23:13 | sell | 232 | 0.02 | 1.11830 | 0.00000 | 0.00000 | |
464 | 2010.05.05 23:50 | close | 232 | 0.02 | 1.11705 | 0.00000 | 0.00000 | 2.16 | 10073.64 |
465 | 2010.05.06 01:43 | buy | 233 | 0.02 | 1.11725 | 0.00000 | 0.00000 | |
466 | 2010.05.06 02:26 | buy | 234 | 0.02 | 1.11630 | 0.00000 | 0.00000 | |
467 | 2010.05.06 04:16 | close | 233 | 0.02 | 1.11640 | 0.00000 | 0.00000 | -1.60 | 10072.04 |
468 | 2010.05.06 04:16 | close | 234 | 0.02 | 1.11640 | 0.00000 | 0.00000 | 0.10 | 10072.14 |
469 | 2010.05.06 09:55 | buy | 235 | 0.02 | 1.11880 | 0.00000 | 0.00000 | |
470 | 2010.05.06 10:00 | close | 235 | 0.02 | 1.11965 | 0.00000 | 0.00000 | 1.44 | 10073.58 |
471 | 2010.05.06 10:36 | buy | 236 | 0.02 | 1.11800 | 0.00000 | 0.00000 | |
472 | 2010.05.06 10:39 | close | 236 | 0.02 | 1.11880 | 0.00000 | 0.00000 | 1.35 | 10074.93 |
473 | 2010.05.06 10:50 | buy | 237 | 0.02 | 1.11830 | 0.00000 | 0.00000 | |
474 | 2010.05.06 10:58 | buy | 238 | 0.02 | 1.11710 | 0.00000 | 0.00000 | |
475 | 2010.05.06 11:12 | close | 237 | 0.02 | 1.11865 | 0.00000 | 0.00000 | 0.55 | 10075.48 |
476 | 2010.05.06 11:12 | close | 238 | 0.02 | 1.11865 | 0.00000 | 0.00000 | 2.69 | 10078.17 |
477 | 2010.05.06 11:33 | buy | 239 | 0.02 | 1.11690 | 0.00000 | 0.00000 | |
478 | 2010.05.06 11:34 | buy | 240 | 0.02 | 1.11475 | 0.00000 | 0.00000 | |
479 | 2010.05.06 11:36 | buy | 241 | 0.02 | 1.11350 | 0.00000 | 0.00000 | |
480 | 2010.05.06 12:09 | buy | 242 | 0.02 | 1.11225 | 0.00000 | 0.00000 | |
481 | 2010.05.06 15:15 | close | 239 | 0.02 | 1.10540 | 0.00000 | 0.00000 | -20.89 | 10057.28 |
482 | 2010.05.06 15:15 | close | 240 | 0.02 | 1.10540 | 0.00000 | 0.00000 | -17.00 | 10040.28 |
483 | 2010.05.06 15:15 | close | 241 | 0.02 | 1.10540 | 0.00000 | 0.00000 | -14.74 | 10025.54 |
484 | 2010.05.06 15:15 | close | 242 | 0.02 | 1.10540 | 0.00000 | 0.00000 | -12.47 | 10013.07 |
485 | 2010.05.06 15:17 | buy | 243 | 0.02 | 1.10495 | 0.00000 | 0.00000 | |
486 | 2010.05.06 15:20 | close | 243 | 0.02 | 1.10605 | 0.00000 | 0.00000 | 1.91 | 10014.98 |
487 | 2010.05.07 10:22 | buy | 244 | 0.02 | 1.11055 | 0.00000 | 0.00000 | |
488 | 2010.05.07 10:35 | close | 244 | 0.02 | 1.11180 | 0.00000 | 0.00000 | 2.17 | 10017.15 |
489 | 2010.05.07 12:17 | buy | 245 | 0.02 | 1.10980 | 0.00000 | 0.00000 | |
490 | 2010.05.07 12:32 | buy | 246 | 0.02 | 1.10730 | 0.00000 | 0.00000 | |
491 | 2010.05.07 12:33 | buy | 247 | 0.02 | 1.10635 | 0.00000 | 0.00000 | |
492 | 2010.05.07 13:38 | close | 245 | 0.02 | 1.10870 | 0.00000 | 0.00000 | -2.06 | 10015.09 |
493 | 2010.05.07 13:38 | close | 246 | 0.02 | 1.10870 | 0.00000 | 0.00000 | 2.45 | 10017.54 |
494 | 2010.05.07 13:38 | close | 247 | 0.02 | 1.10870 | 0.00000 | 0.00000 | 4.16 | 10021.70 |
495 | 2010.05.07 17:07 | buy | 248 | 0.02 | 1.11080 | 0.00000 | 0.00000 | |
496 | 2010.05.07 17:10 | buy | 249 | 0.02 | 1.10975 | 0.00000 | 0.00000 | |
497 | 2010.05.07 17:19 | buy | 250 | 0.02 | 1.10880 | 0.00000 | 0.00000 | |
498 | 2010.05.07 18:06 | buy | 251 | 0.02 | 1.10735 | 0.00000 | 0.00000 | |
499 | 2010.05.07 18:28 | close | 248 | 0.02 | 1.11000 | 0.00000 | 0.00000 | -1.52 | 10020.18 |
500 | 2010.05.07 18:28 | close | 249 | 0.02 | 1.11000 | 0.00000 | 0.00000 | 0.37 | 10020.55 |
501 | 2010.05.07 18:28 | close | 250 | 0.02 | 1.11000 | 0.00000 | 0.00000 | 2.08 | 10022.63 |
502 | 2010.05.07 18:28 | close | 251 | 0.02 | 1.11000 | 0.00000 | 0.00000 | 4.69 | 10027.32 |
503 | 2010.05.10 12:51 | sell | 252 | 0.02 | 1.09750 | 0.00000 | 0.00000 | |
504 | 2010.05.10 13:12 | close | 252 | 0.02 | 1.09585 | 0.00000 | 0.00000 | 2.93 | 10030.25 |
505 | 2010.05.10 13:25 | sell | 253 | 0.02 | 1.09790 | 0.00000 | 0.00000 | |
506 | 2010.05.10 13:31 | close | 253 | 0.02 | 1.09680 | 0.00000 | 0.00000 | 1.93 | 10032.18 |
507 | 2010.05.10 13:38 | sell | 254 | 0.02 | 1.09835 | 0.00000 | 0.00000 | |
508 | 2010.05.10 14:17 | sell | 255 | 0.02 | 1.10015 | 0.00000 | 0.00000 | |
509 | 2010.05.10 14:22 | sell | 256 | 0.02 | 1.10185 | 0.00000 | 0.00000 | |
510 | 2010.05.10 14:39 | sell | 257 | 0.02 | 1.10295 | 0.00000 | 0.00000 | |
511 | 2010.05.10 18:33 | close | 254 | 0.02 | 1.10920 | 0.00000 | 0.00000 | -19.64 | 10012.54 |
512 | 2010.05.10 18:33 | close | 255 | 0.02 | 1.10920 | 0.00000 | 0.00000 | -16.40 | 9996.14 |
513 | 2010.05.10 18:33 | close | 256 | 0.02 | 1.10920 | 0.00000 | 0.00000 | -13.33 | 9982.81 |
514 | 2010.05.10 18:33 | close | 257 | 0.02 | 1.10920 | 0.00000 | 0.00000 | -11.35 | 9971.46 |
515 | 2010.05.10 23:58 | buy | 258 | 0.02 | 1.10960 | 0.00000 | 0.00000 | |
516 | 2010.05.11 01:08 | close | 258 | 0.02 | 1.11045 | 0.00000 | 0.00000 | 1.48 | 9972.94 |
517 | 2010.05.11 01:11 | sell | 259 | 0.02 | 1.11115 | 0.00000 | 0.00000 | |
518 | 2010.05.11 01:31 | sell | 260 | 0.02 | 1.11230 | 0.00000 | 0.00000 | |
519 | 2010.05.11 02:02 | close | 259 | 0.02 | 1.11055 | 0.00000 | 0.00000 | 1.00 | 9973.94 |
520 | 2010.05.11 02:02 | close | 260 | 0.02 | 1.11055 | 0.00000 | 0.00000 | 3.07 | 9977.01 |
521 | 2010.05.11 22:20 | sell | 261 | 0.02 | 1.11055 | 0.00000 | 0.00000 | |
522 | 2010.05.11 22:33 | sell | 262 | 0.02 | 1.11175 | 0.00000 | 0.00000 | |
523 | 2010.05.12 01:01 | close | 261 | 0.02 | 1.11145 | 0.00000 | 0.00000 | -1.79 | 9975.22 |
524 | 2010.05.12 01:01 | close | 262 | 0.02 | 1.11145 | 0.00000 | 0.00000 | 0.37 | 9975.59 |
525 | 2010.05.13 23:38 | sell | 263 | 0.02 | 1.11925 | 0.00000 | 0.00000 | |
526 | 2010.05.14 00:01 | close | 263 | 0.02 | 1.11835 | 0.00000 | 0.00000 | 1.44 | 9977.04 |
527 | 2010.05.14 03:43 | buy | 264 | 0.02 | 1.11765 | 0.00000 | 0.00000 | |
528 | 2010.05.14 04:23 | buy | 265 | 0.02 | 1.11655 | 0.00000 | 0.00000 | |
529 | 2010.05.14 04:47 | close | 264 | 0.02 | 1.11795 | 0.00000 | 0.00000 | 0.46 | 9977.50 |
530 | 2010.05.14 04:47 | close | 265 | 0.02 | 1.11795 | 0.00000 | 0.00000 | 2.42 | 9979.92 |
531 | 2010.05.14 13:44 | buy | 266 | 0.02 | 1.12270 | 0.00000 | 0.00000 | |
532 | 2010.05.14 14:39 | buy | 267 | 0.02 | 1.12130 | 0.00000 | 0.00000 | |
533 | 2010.05.14 14:45 | buy | 268 | 0.02 | 1.12000 | 0.00000 | 0.00000 | |
534 | 2010.05.14 15:15 | close | 266 | 0.02 | 1.12225 | 0.00000 | 0.00000 | -0.88 | 9979.04 |
535 | 2010.05.14 15:15 | close | 267 | 0.02 | 1.12225 | 0.00000 | 0.00000 | 1.61 | 9980.65 |
536 | 2010.05.14 15:15 | close | 268 | 0.02 | 1.12225 | 0.00000 | 0.00000 | 3.93 | 9984.58 |
537 | 2010.05.14 18:57 | buy | 269 | 0.02 | 1.12830 | 0.00000 | 0.00000 | |
538 | 2010.05.14 19:00 | buy | 270 | 0.02 | 1.12720 | 0.00000 | 0.00000 | |
539 | 2010.05.14 19:16 | close | 269 | 0.02 | 1.12865 | 0.00000 | 0.00000 | 0.54 | 9985.12 |
540 | 2010.05.14 19:16 | close | 270 | 0.02 | 1.12865 | 0.00000 | 0.00000 | 2.49 | 9987.61 |
541 | 2010.05.14 22:18 | sell | 271 | 0.02 | 1.13330 | 0.00000 | 0.00000 | |
542 | 2010.05.16 23:16 | close | 271 | 0.02 | 1.13290 | 0.00000 | 0.00000 | 0.63 | 9988.24 |
543 | 2010.05.17 01:58 | sell | 272 | 0.02 | 1.13330 | 0.00000 | 0.00000 | |
544 | 2010.05.17 02:17 | sell | 273 | 0.02 | 1.13460 | 0.00000 | 0.00000 | |
545 | 2010.05.17 03:12 | close | 272 | 0.02 | 1.13305 | 0.00000 | 0.00000 | 0.36 | 9988.60 |
546 | 2010.05.17 03:12 | close | 273 | 0.02 | 1.13305 | 0.00000 | 0.00000 | 2.66 | 9991.26 |
547 | 2010.05.17 08:24 | buy | 274 | 0.02 | 1.13895 | 0.00000 | 0.00000 | |
548 | 2010.05.17 08:30 | close | 274 | 0.02 | 1.14010 | 0.00000 | 0.00000 | 1.94 | 9993.20 |
549 | 2010.05.17 08:39 | buy | 275 | 0.02 | 1.13885 | 0.00000 | 0.00000 | |
550 | 2010.05.17 08:46 | close | 275 | 0.02 | 1.14000 | 0.00000 | 0.00000 | 1.94 | 9995.14 |
551 | 2010.05.17 08:54 | buy | 276 | 0.02 | 1.13915 | 0.00000 | 0.00000 | |
552 | 2010.05.17 09:08 | buy | 277 | 0.02 | 1.13790 | 0.00000 | 0.00000 | |
553 | 2010.05.17 09:26 | buy | 278 | 0.02 | 1.13695 | 0.00000 | 0.00000 | |
554 | 2010.05.17 09:44 | close | 276 | 0.02 | 1.13890 | 0.00000 | 0.00000 | -0.52 | 9994.62 |
555 | 2010.05.17 09:44 | close | 277 | 0.02 | 1.13890 | 0.00000 | 0.00000 | 1.68 | 9996.30 |
556 | 2010.05.17 09:44 | close | 278 | 0.02 | 1.13890 | 0.00000 | 0.00000 | 3.34 | 9999.64 |
557 | 2010.05.17 11:20 | buy | 279 | 0.02 | 1.13770 | 0.00000 | 0.00000 | |
558 | 2010.05.17 11:27 | buy | 280 | 0.02 | 1.13660 | 0.00000 | 0.00000 | |
559 | 2010.05.17 11:33 | close | 279 | 0.02 | 1.13815 | 0.00000 | 0.00000 | 0.71 | 10000.35 |
560 | 2010.05.17 11:33 | close | 280 | 0.02 | 1.13815 | 0.00000 | 0.00000 | 2.64 | 10002.99 |
561 | 2010.05.17 13:19 | buy | 281 | 0.02 | 1.13555 | 0.00000 | 0.00000 | |
562 | 2010.05.17 13:28 | buy | 282 | 0.02 | 1.13465 | 0.00000 | 0.00000 | |
563 | 2010.05.17 13:48 | buy | 283 | 0.02 | 1.13335 | 0.00000 | 0.00000 | |
564 | 2010.05.17 14:20 | close | 281 | 0.02 | 1.13550 | 0.00000 | 0.00000 | -0.17 | 10002.82 |
565 | 2010.05.17 14:20 | close | 282 | 0.02 | 1.13550 | 0.00000 | 0.00000 | 1.42 | 10004.24 |
566 | 2010.05.17 14:20 | close | 283 | 0.02 | 1.13550 | 0.00000 | 0.00000 | 3.71 | 10007.95 |
567 | 2010.05.17 15:04 | buy | 284 | 0.02 | 1.13400 | 0.00000 | 0.00000 | |
568 | 2010.05.17 15:20 | buy | 285 | 0.02 | 1.13295 | 0.00000 | 0.00000 | |
569 | 2010.05.17 15:25 | buy | 286 | 0.02 | 1.13195 | 0.00000 | 0.00000 | |
570 | 2010.05.17 15:36 | buy | 287 | 0.02 | 1.13055 | 0.00000 | 0.00000 | |
571 | 2010.05.17 15:58 | close | 284 | 0.02 | 1.13325 | 0.00000 | 0.00000 | -1.40 | 10006.55 |
572 | 2010.05.17 15:58 | close | 285 | 0.02 | 1.13325 | 0.00000 | 0.00000 | 0.45 | 10007.00 |
573 | 2010.05.17 15:58 | close | 286 | 0.02 | 1.13325 | 0.00000 | 0.00000 | 2.21 | 10009.21 |
574 | 2010.05.17 15:58 | close | 287 | 0.02 | 1.13325 | 0.00000 | 0.00000 | 4.69 | 10013.90 |
575 | 2010.05.17 19:20 | buy | 288 | 0.02 | 1.13500 | 0.00000 | 0.00000 | |
576 | 2010.05.17 19:34 | buy | 289 | 0.02 | 1.13395 | 0.00000 | 0.00000 | |
577 | 2010.05.17 20:03 | buy | 290 | 0.02 | 1.13305 | 0.00000 | 0.00000 | |
578 | 2010.05.17 20:16 | buy | 291 | 0.02 | 1.13210 | 0.00000 | 0.00000 | |
579 | 2010.05.17 20:35 | close | 288 | 0.02 | 1.13460 | 0.00000 | 0.00000 | -0.79 | 10013.11 |
580 | 2010.05.17 20:35 | close | 289 | 0.02 | 1.13460 | 0.00000 | 0.00000 | 1.07 | 10014.18 |
581 | 2010.05.17 20:35 | close | 290 | 0.02 | 1.13460 | 0.00000 | 0.00000 | 2.65 | 10016.83 |
582 | 2010.05.17 20:35 | close | 291 | 0.02 | 1.13460 | 0.00000 | 0.00000 | 4.33 | 10021.16 |
583 | 2010.05.17 20:58 | buy | 292 | 0.02 | 1.13120 | 0.00000 | 0.00000 | |
584 | 2010.05.17 21:15 | close | 292 | 0.02 | 1.13200 | 0.00000 | 0.00000 | 1.33 | 10022.49 |
585 | 2010.05.17 21:42 | buy | 293 | 0.02 | 1.13070 | 0.00000 | 0.00000 | |
586 | 2010.05.17 23:27 | close | 293 | 0.02 | 1.13110 | 0.00000 | 0.00000 | 0.63 | 10023.12 |
587 | 2010.05.18 01:07 | sell | 294 | 0.02 | 1.13225 | 0.00000 | 0.00000 | |
588 | 2010.05.18 01:45 | sell | 295 | 0.02 | 1.13325 | 0.00000 | 0.00000 | |
589 | 2010.05.18 02:18 | sell | 296 | 0.02 | 1.13420 | 0.00000 | 0.00000 | |
590 | 2010.05.18 02:24 | sell | 297 | 0.02 | 1.13515 | 0.00000 | 0.00000 | |
591 | 2010.05.18 07:34 | buy | 298 | 0.02 | 1.13520 | 0.00000 | 0.00000 | |
592 | 2010.05.18 07:39 | close | 294 | 0.02 | 1.13490 | 0.00000 | 0.00000 | -4.75 | 10018.37 |
593 | 2010.05.18 07:39 | close | 295 | 0.02 | 1.13490 | 0.00000 | 0.00000 | -2.99 | 10015.38 |
594 | 2010.05.18 07:39 | close | 296 | 0.02 | 1.13490 | 0.00000 | 0.00000 | -1.31 | 10014.07 |
595 | 2010.05.18 07:39 | close | 297 | 0.02 | 1.13490 | 0.00000 | 0.00000 | 0.36 | 10014.43 |
596 | 2010.05.18 07:59 | buy | 299 | 0.02 | 1.13385 | 0.00000 | 0.00000 | |
597 | 2010.05.18 08:23 | buy | 300 | 0.02 | 1.13285 | 0.00000 | 0.00000 | |
598 | 2010.05.18 08:54 | buy | 301 | 0.02 | 1.13170 | 0.00000 | 0.00000 | |
599 | 2010.05.18 16:06 | close | 298 | 0.02 | 1.13120 | 0.00000 | 0.00000 | -7.15 | 10007.28 |
600 | 2010.05.18 16:06 | close | 299 | 0.02 | 1.13120 | 0.00000 | 0.00000 | -4.77 | 10002.51 |
601 | 2010.05.18 16:06 | close | 300 | 0.02 | 1.13120 | 0.00000 | 0.00000 | -3.00 | 9999.51 |
602 | 2010.05.18 16:06 | close | 301 | 0.02 | 1.13120 | 0.00000 | 0.00000 | -0.96 | 9998.55 |
603 | 2010.05.18 23:16 | sell | 302 | 0.02 | 1.14940 | 0.00000 | 0.00000 | |
604 | 2010.05.18 23:30 | sell | 303 | 0.02 | 1.15150 | 0.00000 | 0.00000 | |
605 | 2010.05.18 23:52 | close | 302 | 0.02 | 1.14960 | 0.00000 | 0.00000 | -0.43 | 9998.12 |
606 | 2010.05.18 23:52 | close | 303 | 0.02 | 1.14960 | 0.00000 | 0.00000 | 3.23 | 10001.35 |
607 | 2010.05.19 04:51 | buy | 304 | 0.02 | 1.14835 | 0.00000 | 0.00000 | |
608 | 2010.05.19 05:11 | buy | 305 | 0.02 | 1.14730 | 0.00000 | 0.00000 | |
609 | 2010.05.19 05:54 | close | 304 | 0.02 | 1.14875 | 0.00000 | 0.00000 | 0.62 | 10001.97 |
610 | 2010.05.19 05:54 | close | 305 | 0.02 | 1.14875 | 0.00000 | 0.00000 | 2.44 | 10004.41 |
611 | 2010.05.19 07:24 | buy | 306 | 0.02 | 1.14695 | 0.00000 | 0.00000 | |
612 | 2010.05.19 07:33 | close | 306 | 0.02 | 1.14775 | 0.00000 | 0.00000 | 1.31 | 10005.72 |
613 | 2010.05.19 13:09 | buy | 307 | 0.02 | 1.14835 | 0.00000 | 0.00000 | |
614 | 2010.05.19 13:29 | buy | 308 | 0.02 | 1.14730 | 0.00000 | 0.00000 | |
615 | 2010.05.19 13:35 | close | 307 | 0.02 | 1.14870 | 0.00000 | 0.00000 | 0.53 | 10006.25 |
616 | 2010.05.19 13:35 | close | 308 | 0.02 | 1.14870 | 0.00000 | 0.00000 | 2.36 | 10008.61 |
617 | 2010.05.19 19:55 | buy | 309 | 0.02 | 1.15310 | 0.00000 | 0.00000 | |
618 | 2010.05.19 19:57 | close | 309 | 0.02 | 1.15460 | 0.00000 | 0.00000 | 2.52 | 10011.13 |
619 | 2010.05.19 20:03 | buy | 310 | 0.02 | 1.15325 | 0.00000 | 0.00000 | |
620 | 2010.05.19 20:07 | buy | 311 | 0.02 | 1.15220 | 0.00000 | 0.00000 | |
621 | 2010.05.19 20:22 | close | 310 | 0.02 | 1.15360 | 0.00000 | 0.00000 | 0.53 | 10011.66 |
622 | 2010.05.19 20:22 | close | 311 | 0.02 | 1.15360 | 0.00000 | 0.00000 | 2.35 | 10014.01 |
623 | 2010.05.19 21:20 | buy | 312 | 0.02 | 1.15185 | 0.00000 | 0.00000 | |
624 | 2010.05.19 21:26 | close | 312 | 0.02 | 1.15265 | 0.00000 | 0.00000 | 1.31 | 10015.32 |
625 | 2010.05.19 21:40 | buy | 313 | 0.02 | 1.15150 | 0.00000 | 0.00000 | |
626 | 2010.05.19 23:04 | buy | 314 | 0.02 | 1.14970 | 0.00000 | 0.00000 | |
627 | 2010.05.20 00:02 | close | 313 | 0.02 | 1.15160 | 0.00000 | 0.00000 | 0.18 | 10015.50 |
628 | 2010.05.20 00:02 | close | 314 | 0.02 | 1.15160 | 0.00000 | 0.00000 | 3.31 | 10018.81 |
629 | 2010.05.20 05:18 | buy | 315 | 0.02 | 1.15265 | 0.00000 | 0.00000 | |
630 | 2010.05.20 07:03 | close | 315 | 0.02 | 1.15400 | 0.00000 | 0.00000 | 2.26 | 10021.07 |
631 | 2010.05.20 08:55 | buy | 316 | 0.02 | 1.15135 | 0.00000 | 0.00000 | |
632 | 2010.05.20 09:01 | buy | 317 | 0.02 | 1.14960 | 0.00000 | 0.00000 | |
633 | 2010.05.20 09:05 | close | 316 | 0.02 | 1.15200 | 0.00000 | 0.00000 | 1.05 | 10022.12 |
634 | 2010.05.20 09:05 | close | 317 | 0.02 | 1.15200 | 0.00000 | 0.00000 | 4.09 | 10026.21 |
635 | 2010.05.20 09:42 | buy | 318 | 0.02 | 1.14830 | 0.00000 | 0.00000 | |
636 | 2010.05.20 09:50 | close | 318 | 0.02 | 1.14910 | 0.00000 | 0.00000 | 1.31 | 10027.52 |
637 | 2010.05.20 15:04 | buy | 319 | 0.02 | 1.14685 | 0.00000 | 0.00000 | |
638 | 2010.05.20 15:10 | buy | 320 | 0.02 | 1.14565 | 0.00000 | 0.00000 | |
639 | 2010.05.20 15:20 | close | 319 | 0.02 | 1.14725 | 0.00000 | 0.00000 | 0.62 | 10028.14 |
640 | 2010.05.20 15:20 | close | 320 | 0.02 | 1.14725 | 0.00000 | 0.00000 | 2.71 | 10030.85 |
641 | 2010.05.20 17:38 | buy | 321 | 0.02 | 1.14850 | 0.00000 | 0.00000 | |
642 | 2010.05.20 17:46 | close | 321 | 0.02 | 1.14950 | 0.00000 | 0.00000 | 1.66 | 10032.51 |
643 | 2010.05.20 20:34 | buy | 322 | 0.02 | 1.14750 | 0.00000 | 0.00000 | |
644 | 2010.05.20 20:38 | close | 322 | 0.02 | 1.14860 | 0.00000 | 0.00000 | 1.84 | 10034.35 |
645 | 2010.05.20 20:57 | buy | 323 | 0.02 | 1.14710 | 0.00000 | 0.00000 | |
646 | 2010.05.20 21:07 | close | 323 | 0.02 | 1.14800 | 0.00000 | 0.00000 | 1.49 | 10035.84 |
647 | 2010.05.21 07:51 | buy | 324 | 0.02 | 1.14955 | 0.00000 | 0.00000 | |
648 | 2010.05.21 08:03 | close | 324 | 0.02 | 1.15035 | 0.00000 | 0.00000 | 1.31 | 10037.15 |
649 | 2010.05.21 11:17 | buy | 325 | 0.02 | 1.14970 | 0.00000 | 0.00000 | |
650 | 2010.05.21 11:21 | buy | 326 | 0.02 | 1.14860 | 0.00000 | 0.00000 | |
651 | 2010.05.21 11:25 | close | 325 | 0.02 | 1.15040 | 0.00000 | 0.00000 | 1.14 | 10038.29 |
652 | 2010.05.21 11:25 | close | 326 | 0.02 | 1.15040 | 0.00000 | 0.00000 | 3.05 | 10041.34 |
653 | 2010.05.21 11:27 | buy | 327 | 0.02 | 1.14965 | 0.00000 | 0.00000 | |
654 | 2010.05.21 11:37 | buy | 328 | 0.02 | 1.14875 | 0.00000 | 0.00000 | |
655 | 2010.05.21 11:54 | close | 327 | 0.02 | 1.15020 | 0.00000 | 0.00000 | 0.88 | 10042.22 |
656 | 2010.05.21 11:54 | close | 328 | 0.02 | 1.15020 | 0.00000 | 0.00000 | 2.44 | 10044.66 |
657 | 2010.05.21 15:54 | buy | 329 | 0.02 | 1.14835 | 0.00000 | 0.00000 | |
658 | 2010.05.21 16:00 | buy | 330 | 0.02 | 1.14735 | 0.00000 | 0.00000 | |
659 | 2010.05.21 16:07 | buy | 331 | 0.02 | 1.14615 | 0.00000 | 0.00000 | |
660 | 2010.05.21 17:00 | close | 329 | 0.02 | 1.14835 | 0.00000 | 0.00000 | -0.08 | 10044.58 |
661 | 2010.05.21 17:00 | close | 330 | 0.02 | 1.14835 | 0.00000 | 0.00000 | 1.66 | 10046.24 |
662 | 2010.05.21 17:00 | close | 331 | 0.02 | 1.14835 | 0.00000 | 0.00000 | 3.75 | 10049.99 |
663 | 2010.05.24 01:56 | sell | 332 | 0.02 | 1.15145 | 0.00000 | 0.00000 | |
664 | 2010.05.24 02:02 | close | 332 | 0.02 | 1.15065 | 0.00000 | 0.00000 | 1.31 | 10051.30 |
665 | 2010.05.24 05:49 | buy | 333 | 0.02 | 1.15245 | 0.00000 | 0.00000 | |
666 | 2010.05.24 07:03 | close | 333 | 0.02 | 1.15325 | 0.00000 | 0.00000 | 1.31 | 10052.61 |
667 | 2010.05.24 09:22 | buy | 334 | 0.02 | 1.15175 | 0.00000 | 0.00000 | |
668 | 2010.05.24 09:29 | close | 334 | 0.02 | 1.15255 | 0.00000 | 0.00000 | 1.31 | 10053.92 |
669 | 2010.05.24 17:08 | buy | 335 | 0.02 | 1.15740 | 0.00000 | 0.00000 | |
670 | 2010.05.24 17:12 | buy | 336 | 0.02 | 1.15600 | 0.00000 | 0.00000 | |
671 | 2010.05.24 17:24 | close | 335 | 0.02 | 1.15790 | 0.00000 | 0.00000 | 0.78 | 10054.70 |
672 | 2010.05.24 17:24 | close | 336 | 0.02 | 1.15790 | 0.00000 | 0.00000 | 3.20 | 10057.90 |
673 | 2010.05.24 22:48 | sell | 337 | 0.02 | 1.16010 | 0.00000 | 0.00000 | |
674 | 2010.05.24 23:05 | close | 337 | 0.02 | 1.15910 | 0.00000 | 0.00000 | 1.65 | 10059.55 |
675 | 2010.05.25 08:08 | buy | 338 | 0.02 | 1.16000 | 0.00000 | 0.00000 | |
676 | 2010.05.25 08:10 | close | 338 | 0.02 | 1.16080 | 0.00000 | 0.00000 | 1.30 | 10060.85 |
677 | 2010.05.25 08:38 | buy | 339 | 0.02 | 1.15990 | 0.00000 | 0.00000 | |
678 | 2010.05.25 08:54 | buy | 340 | 0.02 | 1.15890 | 0.00000 | 0.00000 | |
679 | 2010.05.25 09:12 | close | 339 | 0.02 | 1.16030 | 0.00000 | 0.00000 | 0.61 | 10061.46 |
680 | 2010.05.25 09:12 | close | 340 | 0.02 | 1.16030 | 0.00000 | 0.00000 | 2.33 | 10063.79 |
681 | 2010.05.25 14:01 | buy | 341 | 0.02 | 1.16600 | 0.00000 | 0.00000 | |
682 | 2010.05.25 14:05 | buy | 342 | 0.02 | 1.16500 | 0.00000 | 0.00000 | |
683 | 2010.05.25 14:39 | buy | 343 | 0.02 | 1.16385 | 0.00000 | 0.00000 | |
684 | 2010.05.25 14:57 | close | 341 | 0.02 | 1.16640 | 0.00000 | 0.00000 | 0.61 | 10064.40 |
685 | 2010.05.25 14:57 | close | 342 | 0.02 | 1.16640 | 0.00000 | 0.00000 | 2.32 | 10066.72 |
686 | 2010.05.25 14:57 | close | 343 | 0.02 | 1.16640 | 0.00000 | 0.00000 | 4.29 | 10071.01 |
687 | 2010.05.25 16:37 | buy | 344 | 0.02 | 1.16350 | 0.00000 | 0.00000 | |
688 | 2010.05.25 16:41 | close | 344 | 0.02 | 1.16440 | 0.00000 | 0.00000 | 1.47 | 10072.48 |
689 | 2010.05.25 16:54 | buy | 345 | 0.02 | 1.16340 | 0.00000 | 0.00000 | |
690 | 2010.05.25 17:05 | buy | 346 | 0.02 | 1.16235 | 0.00000 | 0.00000 | |
691 | 2010.05.25 17:27 | buy | 347 | 0.02 | 1.16105 | 0.00000 | 0.00000 | |
692 | 2010.05.25 17:46 | buy | 348 | 0.02 | 1.15990 | 0.00000 | 0.00000 | |
693 | 2010.05.25 19:33 | close | 345 | 0.02 | 1.16200 | 0.00000 | 0.00000 | -2.49 | 10069.99 |
694 | 2010.05.25 19:33 | close | 346 | 0.02 | 1.16200 | 0.00000 | 0.00000 | -0.68 | 10069.31 |
695 | 2010.05.25 19:33 | close | 347 | 0.02 | 1.16200 | 0.00000 | 0.00000 | 1.56 | 10070.87 |
696 | 2010.05.25 19:33 | close | 348 | 0.02 | 1.16200 | 0.00000 | 0.00000 | 3.53 | 10074.40 |
697 | 2010.05.25 20:25 | buy | 349 | 0.02 | 1.15990 | 0.00000 | 0.00000 | |
698 | 2010.05.25 20:26 | buy | 350 | 0.02 | 1.15880 | 0.00000 | 0.00000 | |
699 | 2010.05.25 20:53 | buy | 351 | 0.02 | 1.15770 | 0.00000 | 0.00000 | |
700 | 2010.05.25 21:56 | buy | 352 | 0.02 | 1.15660 | 0.00000 | 0.00000 | |
701 | 2010.05.26 01:58 | sell | 353 | 0.02 | 1.15780 | 0.00000 | 0.00000 | |
702 | 2010.05.26 02:02 | close | 353 | 0.02 | 1.15695 | 0.00000 | 0.00000 | 1.39 | 10075.79 |
703 | 2010.05.26 02:14 | close | 349 | 0.02 | 1.15815 | 0.00000 | 0.00000 | -3.07 | 10072.72 |
704 | 2010.05.26 02:14 | close | 350 | 0.02 | 1.15815 | 0.00000 | 0.00000 | -1.17 | 10071.55 |
705 | 2010.05.26 02:14 | close | 351 | 0.02 | 1.15815 | 0.00000 | 0.00000 | 0.73 | 10072.28 |
706 | 2010.05.26 02:14 | close | 352 | 0.02 | 1.15815 | 0.00000 | 0.00000 | 2.63 | 10074.91 |
707 | 2010.05.26 22:28 | sell | 354 | 0.02 | 1.16065 | 0.00000 | 0.00000 | |
708 | 2010.05.27 00:13 | close | 354 | 0.02 | 1.16075 | 0.00000 | 0.00000 | -0.52 | 10074.39 |
709 | 2010.05.27 01:28 | buy | 355 | 0.02 | 1.15935 | 0.00000 | 0.00000 | |
710 | 2010.05.27 02:46 | buy | 356 | 0.02 | 1.15835 | 0.00000 | 0.00000 | |
711 | 2010.05.27 03:01 | buy | 357 | 0.02 | 1.15735 | 0.00000 | 0.00000 | |
712 | 2010.05.27 05:16 | buy | 358 | 0.02 | 1.15625 | 0.00000 | 0.00000 | |
713 | 2010.05.27 09:58 | close | 355 | 0.02 | 1.15590 | 0.00000 | 0.00000 | -6.05 | 10068.34 |
714 | 2010.05.27 09:58 | close | 356 | 0.02 | 1.15590 | 0.00000 | 0.00000 | -4.32 | 10064.02 |
715 | 2010.05.27 09:58 | close | 357 | 0.02 | 1.15590 | 0.00000 | 0.00000 | -2.59 | 10061.43 |
716 | 2010.05.27 09:58 | close | 358 | 0.02 | 1.15590 | 0.00000 | 0.00000 | -0.69 | 10060.74 |
717 | 2010.05.30 23:34 | buy | 359 | 0.02 | 1.15810 | 0.00000 | 0.00000 | |
718 | 2010.05.31 00:57 | close | 359 | 0.02 | 1.15900 | 0.00000 | 0.00000 | 1.50 | 10062.24 |
719 | 2010.05.31 23:05 | buy | 360 | 0.02 | 1.15417 | 0.00000 | 0.00000 | |
720 | 2010.05.31 23:11 | close | 360 | 0.02 | 1.15500 | 0.00000 | 0.00000 | 1.36 | 10063.60 |
721 | 2010.05.31 23:14 | buy | 361 | 0.02 | 1.15436 | 0.00000 | 0.00000 | |
722 | 2010.05.31 23:35 | close | 361 | 0.02 | 1.15520 | 0.00000 | 0.00000 | 1.37 | 10064.97 |
723 | 2010.06.01 00:25 | sell | 362 | 0.02 | 1.15565 | 0.00000 | 0.00000 | |
724 | 2010.06.01 02:11 | close | 362 | 0.02 | 1.15595 | 0.00000 | 0.00000 | -0.60 | 10064.37 |
725 | 2010.06.01 13:03 | buy | 363 | 0.02 | 1.16920 | 0.00000 | 0.00000 | |
726 | 2010.06.01 13:10 | buy | 364 | 0.02 | 1.16800 | 0.00000 | 0.00000 | |
727 | 2010.06.01 13:16 | buy | 365 | 0.02 | 1.16605 | 0.00000 | 0.00000 | |
728 | 2010.06.01 14:41 | buy | 366 | 0.02 | 1.16455 | 0.00000 | 0.00000 | |
729 | 2010.06.01 15:45 | close | 363 | 0.02 | 1.15885 | 0.00000 | 0.00000 | -17.94 | 10046.43 |
730 | 2010.06.01 15:45 | close | 364 | 0.02 | 1.15885 | 0.00000 | 0.00000 | -15.87 | 10030.56 |
731 | 2010.06.01 15:45 | close | 365 | 0.02 | 1.15885 | 0.00000 | 0.00000 | -12.51 | 10018.05 |
732 | 2010.06.01 15:45 | close | 366 | 0.02 | 1.15885 | 0.00000 | 0.00000 | -9.92 | 10008.13 |
733 | 2010.06.02 22:52 | buy | 367 | 0.02 | 1.15378 | 0.00000 | 0.00000 | |
734 | 2010.06.02 23:00 | close | 367 | 0.02 | 1.15465 | 0.00000 | 0.00000 | 1.43 | 10009.56 |
735 | 2010.06.03 01:04 | sell | 368 | 0.02 | 1.15640 | 0.00000 | 0.00000 | |
736 | 2010.06.03 01:37 | close | 368 | 0.02 | 1.15560 | 0.00000 | 0.00000 | 1.30 | 10010.86 |
737 | 2010.06.04 01:51 | buy | 369 | 0.02 | 1.15575 | 0.00000 | 0.00000 | |
738 | 2010.06.04 02:06 | buy | 370 | 0.02 | 1.15475 | 0.00000 | 0.00000 | |
739 | 2010.06.04 04:09 | close | 369 | 0.02 | 1.15495 | 0.00000 | 0.00000 | -1.47 | 10009.39 |
740 | 2010.06.04 04:09 | close | 370 | 0.02 | 1.15495 | 0.00000 | 0.00000 | 0.27 | 10009.66 |
741 | 2010.06.04 22:38 | sell | 371 | 0.02 | 1.16365 | 0.00000 | 0.00000 | |
742 | 2010.06.04 22:50 | close | 371 | 0.02 | 1.16265 | 0.00000 | 0.00000 | 1.64 | 10011.30 |
743 | 2010.06.07 01:36 | buy | 372 | 0.02 | 1.16230 | 0.00000 | 0.00000 | |
744 | 2010.06.07 01:52 | close | 372 | 0.02 | 1.16335 | 0.00000 | 0.00000 | 1.73 | 10013.03 |
745 | 2010.06.08 00:24 | buy | 373 | 0.02 | 1.16256 | 0.00000 | 0.00000 | |
746 | 2010.06.08 02:10 | close | 373 | 0.02 | 1.16245 | 0.00000 | 0.00000 | -0.27 | 10012.76 |
747 | 2010.06.08 19:36 | sell | 374 | 0.02 | 1.15310 | 0.00000 | 0.00000 | |
748 | 2010.06.08 20:50 | sell | 375 | 0.02 | 1.15430 | 0.00000 | 0.00000 | |
749 | 2010.06.08 21:52 | close | 374 | 0.02 | 1.15275 | 0.00000 | 0.00000 | 0.53 | 10013.29 |
750 | 2010.06.08 21:52 | close | 375 | 0.02 | 1.15275 | 0.00000 | 0.00000 | 2.61 | 10015.90 |
751 | 2010.06.08 22:27 | buy | 376 | 0.02 | 1.15245 | 0.00000 | 0.00000 | |
752 | 2010.06.08 23:58 | close | 376 | 0.02 | 1.15330 | 0.00000 | 0.00000 | 1.39 | 10017.29 |
753 | 2010.06.09 18:02 | sell | 377 | 0.02 | 1.14610 | 0.00000 | 0.00000 | |
754 | 2010.06.09 18:13 | close | 377 | 0.02 | 1.14505 | 0.00000 | 0.00000 | 1.75 | 10019.04 |
755 | 2010.06.09 19:06 | sell | 378 | 0.02 | 1.14645 | 0.00000 | 0.00000 | |
756 | 2010.06.09 19:49 | sell | 379 | 0.02 | 1.14755 | 0.00000 | 0.00000 | |
757 | 2010.06.09 20:54 | sell | 380 | 0.02 | 1.14850 | 0.00000 | 0.00000 | |
758 | 2010.06.10 00:40 | close | 378 | 0.02 | 1.14785 | 0.00000 | 0.00000 | -2.79 | 10016.25 |
759 | 2010.06.10 00:40 | close | 379 | 0.02 | 1.14785 | 0.00000 | 0.00000 | -0.87 | 10015.38 |
760 | 2010.06.10 00:40 | close | 380 | 0.02 | 1.14785 | 0.00000 | 0.00000 | 0.78 | 10016.16 |
761 | 2010.06.10 08:06 | sell | 381 | 0.02 | 1.14470 | 0.00000 | 0.00000 | |
762 | 2010.06.10 08:53 | sell | 382 | 0.02 | 1.14575 | 0.00000 | 0.00000 | |
763 | 2010.06.10 09:09 | close | 381 | 0.02 | 1.14435 | 0.00000 | 0.00000 | 0.53 | 10016.69 |
764 | 2010.06.10 09:09 | close | 382 | 0.02 | 1.14435 | 0.00000 | 0.00000 | 2.37 | 10019.06 |
765 | 2010.06.10 17:46 | sell | 383 | 0.02 | 1.14365 | 0.00000 | 0.00000 | |
766 | 2010.06.10 17:51 | close | 383 | 0.02 | 1.14275 | 0.00000 | 0.00000 | 1.50 | 10020.56 |
767 | 2010.06.11 22:09 | buy | 384 | 0.02 | 1.14955 | 0.00000 | 0.00000 | |
768 | 2010.06.13 23:07 | buy | 385 | 0.02 | 1.14754 | 0.00000 | 0.00000 | |
769 | 2010.06.14 00:51 | buy | 386 | 0.02 | 1.14615 | 0.00000 | 0.00000 | |
770 | 2010.06.14 01:03 | buy | 387 | 0.02 | 1.14455 | 0.00000 | 0.00000 | |
771 | 2010.06.14 04:39 | close | 384 | 0.02 | 1.14645 | 0.00000 | 0.00000 | -5.46 | 10015.11 |
772 | 2010.06.14 04:39 | close | 385 | 0.02 | 1.14645 | 0.00000 | 0.00000 | -1.95 | 10013.16 |
773 | 2010.06.14 04:39 | close | 386 | 0.02 | 1.14645 | 0.00000 | 0.00000 | 0.44 | 10013.60 |
774 | 2010.06.14 04:39 | close | 387 | 0.02 | 1.14645 | 0.00000 | 0.00000 | 3.23 | 10016.83 |
775 | 2010.06.14 15:41 | sell | 388 | 0.02 | 1.13820 | 0.00000 | 0.00000 | |
776 | 2010.06.14 16:01 | close | 388 | 0.02 | 1.13720 | 0.00000 | 0.00000 | 1.68 | 10018.51 |
777 | 2010.06.14 18:54 | sell | 389 | 0.02 | 1.13885 | 0.00000 | 0.00000 | |
778 | 2010.06.14 19:00 | sell | 390 | 0.02 | 1.14040 | 0.00000 | 0.00000 | |
779 | 2010.06.14 19:12 | sell | 391 | 0.02 | 1.14155 | 0.00000 | 0.00000 | |
780 | 2010.06.14 19:58 | sell | 392 | 0.02 | 1.14275 | 0.00000 | 0.00000 | |
781 | 2010.06.14 20:50 | close | 389 | 0.02 | 1.13995 | 0.00000 | 0.00000 | -2.01 | 10016.50 |
782 | 2010.06.14 20:50 | close | 390 | 0.02 | 1.13995 | 0.00000 | 0.00000 | 0.71 | 10017.21 |
783 | 2010.06.14 20:50 | close | 391 | 0.02 | 1.13995 | 0.00000 | 0.00000 | 2.73 | 10019.94 |
784 | 2010.06.14 20:50 | close | 392 | 0.02 | 1.13995 | 0.00000 | 0.00000 | 4.83 | 10024.77 |
785 | 2010.06.15 19:47 | sell | 393 | 0.02 | 1.13150 | 0.00000 | 0.00000 | |
786 | 2010.06.15 19:58 | sell | 394 | 0.02 | 1.13240 | 0.00000 | 0.00000 | |
787 | 2010.06.15 21:09 | sell | 395 | 0.02 | 1.13385 | 0.00000 | 0.00000 | |
788 | 2010.06.16 02:15 | close | 393 | 0.02 | 1.13275 | 0.00000 | 0.00000 | -2.38 | 10022.39 |
789 | 2010.06.16 02:15 | close | 394 | 0.02 | 1.13275 | 0.00000 | 0.00000 | -0.79 | 10021.60 |
790 | 2010.06.16 02:15 | close | 395 | 0.02 | 1.13275 | 0.00000 | 0.00000 | 1.77 | 10023.37 |
791 | 2010.06.16 09:49 | sell | 396 | 0.02 | 1.13175 | 0.00000 | 0.00000 | |
792 | 2010.06.16 09:54 | close | 396 | 0.02 | 1.13085 | 0.00000 | 0.00000 | 1.51 | 10024.88 |
793 | 2010.06.16 09:58 | sell | 397 | 0.02 | 1.13170 | 0.00000 | 0.00000 | |
794 | 2010.06.16 10:43 | sell | 398 | 0.02 | 1.13310 | 0.00000 | 0.00000 | |
795 | 2010.06.16 10:59 | close | 397 | 0.02 | 1.13135 | 0.00000 | 0.00000 | 0.54 | 10025.42 |
796 | 2010.06.16 10:59 | close | 398 | 0.02 | 1.13135 | 0.00000 | 0.00000 | 3.01 | 10028.43 |
797 | 2010.06.16 12:57 | sell | 399 | 0.02 | 1.13210 | 0.00000 | 0.00000 | |
798 | 2010.06.16 13:21 | close | 399 | 0.02 | 1.13130 | 0.00000 | 0.00000 | 1.33 | 10029.76 |
799 | 2010.06.16 20:14 | sell | 400 | 0.02 | 1.12795 | 0.00000 | 0.00000 | |
800 | 2010.06.16 20:34 | sell | 401 | 0.02 | 1.12895 | 0.00000 | 0.00000 | |
801 | 2010.06.16 21:09 | sell | 402 | 0.02 | 1.12995 | 0.00000 | 0.00000 | |
802 | 2010.06.16 22:48 | sell | 403 | 0.02 | 1.13100 | 0.00000 | 0.00000 | |
803 | 2010.06.17 06:26 | close | 400 | 0.02 | 1.13045 | 0.00000 | 0.00000 | -4.77 | 10024.99 |
804 | 2010.06.17 06:26 | close | 401 | 0.02 | 1.13045 | 0.00000 | 0.00000 | -3.00 | 10021.99 |
805 | 2010.06.17 06:26 | close | 402 | 0.02 | 1.13045 | 0.00000 | 0.00000 | -1.23 | 10020.76 |
806 | 2010.06.17 06:26 | close | 403 | 0.02 | 1.13045 | 0.00000 | 0.00000 | 0.62 | 10021.38 |
807 | 2010.06.17 13:26 | sell | 404 | 0.02 | 1.11445 | 0.00000 | 0.00000 | |
808 | 2010.06.17 14:32 | close | 404 | 0.02 | 1.11355 | 0.00000 | 0.00000 | 1.54 | 10022.92 |
809 | 2010.06.17 16:48 | sell | 405 | 0.02 | 1.11365 | 0.00000 | 0.00000 | |
810 | 2010.06.17 17:07 | sell | 406 | 0.02 | 1.11470 | 0.00000 | 0.00000 | |
811 | 2010.06.17 17:13 | close | 405 | 0.02 | 1.11275 | 0.00000 | 0.00000 | 1.54 | 10024.46 |
812 | 2010.06.17 17:13 | close | 406 | 0.02 | 1.11275 | 0.00000 | 0.00000 | 3.42 | 10027.88 |
813 | 2010.06.18 00:44 | buy | 407 | 0.02 | 1.11115 | 0.00000 | 0.00000 | |
814 | 2010.06.18 02:30 | close | 407 | 0.02 | 1.11132 | 0.00000 | 0.00000 | 0.23 | 10028.11 |
815 | 2010.06.18 04:09 | sell | 408 | 0.02 | 1.11207 | 0.00000 | 0.00000 | |
816 | 2010.06.18 05:40 | close | 408 | 0.02 | 1.11111 | 0.00000 | 0.00000 | 1.65 | 10029.76 |
817 | 2010.06.18 08:51 | sell | 409 | 0.02 | 1.11235 | 0.00000 | 0.00000 | |
818 | 2010.06.18 09:26 | close | 409 | 0.02 | 1.11140 | 0.00000 | 0.00000 | 1.63 | 10031.39 |
819 | 2010.06.18 12:34 | sell | 410 | 0.02 | 1.11105 | 0.00000 | 0.00000 | |
820 | 2010.06.18 13:16 | close | 410 | 0.02 | 1.11020 | 0.00000 | 0.00000 | 1.45 | 10032.84 |
821 | 2010.06.18 14:23 | sell | 411 | 0.02 | 1.11155 | 0.00000 | 0.00000 | |
822 | 2010.06.18 14:54 | close | 411 | 0.02 | 1.11065 | 0.00000 | 0.00000 | 1.54 | 10034.38 |
823 | 2010.06.18 15:54 | sell | 412 | 0.02 | 1.11215 | 0.00000 | 0.00000 | |
824 | 2010.06.18 16:04 | close | 412 | 0.02 | 1.11130 | 0.00000 | 0.00000 | 1.45 | 10035.83 |
825 | 2010.06.18 22:07 | buy | 413 | 0.02 | 1.10835 | 0.00000 | 0.00000 | |
826 | 2010.06.20 23:15 | buy | 414 | 0.02 | 1.10230 | 0.00000 | 0.00000 | |
827 | 2010.06.20 23:18 | buy | 415 | 0.02 | 1.10060 | 0.00000 | 0.00000 | |
828 | 2010.06.21 00:18 | close | 413 | 0.02 | 1.10470 | 0.00000 | 0.00000 | -6.66 | 10029.17 |
829 | 2010.06.21 00:18 | close | 414 | 0.02 | 1.10470 | 0.00000 | 0.00000 | 4.30 | 10033.47 |
830 | 2010.06.21 00:18 | close | 415 | 0.02 | 1.10470 | 0.00000 | 0.00000 | 7.37 | 10040.84 |
831 | 2010.06.21 02:04 | sell | 416 | 0.02 | 1.10570 | 0.00000 | 0.00000 | |
832 | 2010.06.21 02:21 | close | 416 | 0.02 | 1.10460 | 0.00000 | 0.00000 | 1.91 | 10042.75 |
833 | 2010.06.21 09:39 | sell | 417 | 0.02 | 1.10400 | 0.00000 | 0.00000 | |
834 | 2010.06.21 09:44 | sell | 418 | 0.02 | 1.10545 | 0.00000 | 0.00000 | |
835 | 2010.06.21 10:04 | close | 417 | 0.02 | 1.10390 | 0.00000 | 0.00000 | 0.10 | 10042.85 |
836 | 2010.06.21 10:04 | close | 418 | 0.02 | 1.10390 | 0.00000 | 0.00000 | 2.73 | 10045.58 |
837 | 2010.06.21 10:57 | sell | 419 | 0.02 | 1.10715 | 0.00000 | 0.00000 | |
838 | 2010.06.21 11:29 | sell | 420 | 0.02 | 1.10820 | 0.00000 | 0.00000 | |
839 | 2010.06.21 11:35 | sell | 421 | 0.02 | 1.10920 | 0.00000 | 0.00000 | |
840 | 2010.06.21 12:09 | sell | 422 | 0.02 | 1.11010 | 0.00000 | 0.00000 | |
841 | 2010.06.21 13:24 | close | 419 | 0.02 | 1.10780 | 0.00000 | 0.00000 | -1.25 | 10044.33 |
842 | 2010.06.21 13:24 | close | 420 | 0.02 | 1.10780 | 0.00000 | 0.00000 | 0.64 | 10044.97 |
843 | 2010.06.21 13:24 | close | 421 | 0.02 | 1.10780 | 0.00000 | 0.00000 | 2.45 | 10047.42 |
844 | 2010.06.21 13:24 | close | 422 | 0.02 | 1.10780 | 0.00000 | 0.00000 | 4.07 | 10051.49 |
845 | 2010.06.21 14:44 | sell | 423 | 0.02 | 1.11075 | 0.00000 | 0.00000 | |
846 | 2010.06.21 14:57 | close | 423 | 0.02 | 1.10955 | 0.00000 | 0.00000 | 2.08 | 10053.57 |
847 | 2010.06.21 18:22 | sell | 424 | 0.02 | 1.10965 | 0.00000 | 0.00000 | |
848 | 2010.06.21 18:38 | sell | 425 | 0.02 | 1.11070 | 0.00000 | 0.00000 | |
849 | 2010.06.21 20:05 | sell | 426 | 0.02 | 1.11165 | 0.00000 | 0.00000 | |
850 | 2010.06.21 21:19 | sell | 427 | 0.02 | 1.11260 | 0.00000 | 0.00000 | |
851 | 2010.06.21 23:06 | close | 424 | 0.02 | 1.11155 | 0.00000 | 0.00000 | -3.50 | 10050.07 |
852 | 2010.06.21 23:06 | close | 425 | 0.02 | 1.11155 | 0.00000 | 0.00000 | -1.61 | 10048.46 |
853 | 2010.06.21 23:06 | close | 426 | 0.02 | 1.11155 | 0.00000 | 0.00000 | 0.10 | 10048.56 |
854 | 2010.06.21 23:06 | close | 427 | 0.02 | 1.11155 | 0.00000 | 0.00000 | 1.81 | 10050.37 |
855 | 2010.06.22 00:33 | buy | 428 | 0.02 | 1.11030 | 0.00000 | 0.00000 | |
856 | 2010.06.22 01:30 | buy | 429 | 0.02 | 1.10930 | 0.00000 | 0.00000 | |
857 | 2010.06.22 03:15 | close | 428 | 0.02 | 1.10980 | 0.00000 | 0.00000 | -0.98 | 10049.39 |
858 | 2010.06.22 03:15 | close | 429 | 0.02 | 1.10980 | 0.00000 | 0.00000 | 0.82 | 10050.21 |
859 | 2010.06.22 03:49 | sell | 430 | 0.02 | 1.11060 | 0.00000 | 0.00000 | |
860 | 2010.06.22 04:22 | sell | 431 | 0.02 | 1.11155 | 0.00000 | 0.00000 | |
861 | 2010.06.22 05:28 | close | 430 | 0.02 | 1.11025 | 0.00000 | 0.00000 | 0.55 | 10050.76 |
862 | 2010.06.22 05:28 | close | 431 | 0.02 | 1.11025 | 0.00000 | 0.00000 | 2.26 | 10053.02 |
863 | 2010.06.22 07:49 | sell | 432 | 0.02 | 1.11085 | 0.00000 | 0.00000 | |
864 | 2010.06.22 09:05 | close | 432 | 0.02 | 1.11000 | 0.00000 | 0.00000 | 1.45 | 10054.47 |
865 | 2010.06.22 11:59 | sell | 433 | 0.02 | 1.11040 | 0.00000 | 0.00000 | |
866 | 2010.06.22 13:11 | sell | 434 | 0.02 | 1.11135 | 0.00000 | 0.00000 | |
867 | 2010.06.22 14:26 | close | 433 | 0.02 | 1.10985 | 0.00000 | 0.00000 | 0.91 | 10055.38 |
868 | 2010.06.22 14:26 | close | 434 | 0.02 | 1.10985 | 0.00000 | 0.00000 | 2.62 | 10058.00 |
869 | 2010.06.22 16:32 | sell | 435 | 0.02 | 1.10825 | 0.00000 | 0.00000 | |
870 | 2010.06.22 16:46 | close | 435 | 0.02 | 1.10740 | 0.00000 | 0.00000 | 1.46 | 10059.46 |
871 | 2010.06.22 17:09 | sell | 436 | 0.02 | 1.10820 | 0.00000 | 0.00000 | |
872 | 2010.06.22 17:20 | close | 436 | 0.02 | 1.10720 | 0.00000 | 0.00000 | 1.73 | 10061.19 |
873 | 2010.06.22 20:11 | sell | 437 | 0.02 | 1.10615 | 0.00000 | 0.00000 | |
874 | 2010.06.22 20:37 | sell | 438 | 0.02 | 1.10710 | 0.00000 | 0.00000 | |
875 | 2010.06.23 01:54 | sell | 439 | 0.02 | 1.10800 | 0.00000 | 0.00000 | |
876 | 2010.06.23 02:48 | sell | 440 | 0.02 | 1.10895 | 0.00000 | 0.00000 | |
877 | 2010.06.23 06:31 | close | 437 | 0.02 | 1.10845 | 0.00000 | 0.00000 | -4.32 | 10056.88 |
878 | 2010.06.23 06:31 | close | 438 | 0.02 | 1.10845 | 0.00000 | 0.00000 | -2.61 | 10054.27 |
879 | 2010.06.23 06:31 | close | 439 | 0.02 | 1.10845 | 0.00000 | 0.00000 | -0.89 | 10053.38 |
880 | 2010.06.23 06:31 | close | 440 | 0.02 | 1.10845 | 0.00000 | 0.00000 | 0.82 | 10054.20 |
881 | 2010.06.24 01:38 | sell | 441 | 0.02 | 1.10575 | 0.00000 | 0.00000 | |
882 | 2010.06.24 02:03 | close | 441 | 0.02 | 1.10495 | 0.00000 | 0.00000 | 1.37 | 10055.57 |
883 | 2010.06.24 06:58 | sell | 442 | 0.02 | 1.10435 | 0.00000 | 0.00000 | |
884 | 2010.06.24 08:06 | close | 442 | 0.02 | 1.10335 | 0.00000 | 0.00000 | 1.73 | 10057.30 |
885 | 2010.06.24 20:21 | sell | 443 | 0.02 | 1.10155 | 0.00000 | 0.00000 | |
886 | 2010.06.24 20:41 | sell | 444 | 0.02 | 1.10255 | 0.00000 | 0.00000 | |
887 | 2010.06.24 20:44 | sell | 445 | 0.02 | 1.10355 | 0.00000 | 0.00000 | |
888 | 2010.06.24 22:30 | close | 443 | 0.02 | 1.10235 | 0.00000 | 0.00000 | -1.53 | 10055.77 |
889 | 2010.06.24 22:30 | close | 444 | 0.02 | 1.10235 | 0.00000 | 0.00000 | 0.28 | 10056.05 |
890 | 2010.06.24 22:30 | close | 445 | 0.02 | 1.10235 | 0.00000 | 0.00000 | 2.10 | 10058.15 |
891 | 2010.06.25 02:08 | sell | 446 | 0.02 | 1.10260 | 0.00000 | 0.00000 | |
892 | 2010.06.25 02:28 | sell | 447 | 0.02 | 1.10375 | 0.00000 | 0.00000 | |
893 | 2010.06.25 04:14 | close | 446 | 0.02 | 1.10295 | 0.00000 | 0.00000 | -0.71 | 10057.44 |
894 | 2010.06.25 04:14 | close | 447 | 0.02 | 1.10295 | 0.00000 | 0.00000 | 1.37 | 10058.81 |
895 | 2010.06.28 01:38 | buy | 448 | 0.02 | 1.09175 | 0.00000 | 0.00000 | |
896 | 2010.06.28 01:52 | buy | 449 | 0.02 | 1.09085 | 0.00000 | 0.00000 | |
897 | 2010.06.28 02:36 | buy | 450 | 0.02 | 1.08990 | 0.00000 | 0.00000 | |
898 | 2010.06.28 03:47 | sell | 451 | 0.02 | 1.09145 | 0.00000 | 0.00000 | |
899 | 2010.06.28 03:48 | close | 448 | 0.02 | 1.09185 | 0.00000 | 0.00000 | 0.10 | 10058.91 |
900 | 2010.06.28 03:48 | close | 449 | 0.02 | 1.09185 | 0.00000 | 0.00000 | 1.75 | 10060.66 |
901 | 2010.06.28 03:48 | close | 450 | 0.02 | 1.09185 | 0.00000 | 0.00000 | 3.49 | 10064.15 |
902 | 2010.06.28 05:25 | sell | 452 | 0.02 | 1.09260 | 0.00000 | 0.00000 | |
903 | 2010.06.28 07:17 | close | 451 | 0.02 | 1.09240 | 0.00000 | 0.00000 | -1.82 | 10062.33 |
904 | 2010.06.28 07:17 | close | 452 | 0.02 | 1.09240 | 0.00000 | 0.00000 | 0.29 | 10062.62 |
905 | 2010.06.28 08:28 | sell | 453 | 0.02 | 1.09360 | 0.00000 | 0.00000 | |
906 | 2010.06.28 08:46 | close | 453 | 0.02 | 1.09280 | 0.00000 | 0.00000 | 1.38 | 10064.00 |
907 | 2010.06.28 12:28 | sell | 454 | 0.02 | 1.08740 | 0.00000 | 0.00000 | |
908 | 2010.06.28 12:39 | sell | 455 | 0.02 | 1.08835 | 0.00000 | 0.00000 | |
909 | 2010.06.28 13:08 | close | 454 | 0.02 | 1.08705 | 0.00000 | 0.00000 | 0.56 | 10064.56 |
910 | 2010.06.28 13:08 | close | 455 | 0.02 | 1.08705 | 0.00000 | 0.00000 | 2.31 | 10066.87 |
911 | 2010.06.28 17:18 | sell | 456 | 0.02 | 1.08355 | 0.00000 | 0.00000 | |
912 | 2010.06.28 17:24 | sell | 457 | 0.02 | 1.08450 | 0.00000 | 0.00000 | |
913 | 2010.06.28 17:49 | sell | 458 | 0.02 | 1.08580 | 0.00000 | 0.00000 | |
914 | 2010.06.28 18:12 | sell | 459 | 0.02 | 1.08675 | 0.00000 | 0.00000 | |
915 | 2010.06.28 21:39 | close | 456 | 0.02 | 1.08650 | 0.00000 | 0.00000 | -5.51 | 10061.36 |
916 | 2010.06.28 21:39 | close | 457 | 0.02 | 1.08650 | 0.00000 | 0.00000 | -3.76 | 10057.60 |
917 | 2010.06.28 21:39 | close | 458 | 0.02 | 1.08650 | 0.00000 | 0.00000 | -1.37 | 10056.23 |
918 | 2010.06.28 21:39 | close | 459 | 0.02 | 1.08650 | 0.00000 | 0.00000 | 0.38 | 10056.61 |
919 | 2010.06.29 04:24 | sell | 460 | 0.02 | 1.08765 | 0.00000 | 0.00000 | |
920 | 2010.06.29 06:09 | close | 460 | 0.02 | 1.08700 | 0.00000 | 0.00000 | 1.12 | 10057.73 |
921 | 2010.06.29 09:02 | sell | 461 | 0.02 | 1.08655 | 0.00000 | 0.00000 | |
922 | 2010.06.29 09:13 | sell | 462 | 0.02 | 1.08760 | 0.00000 | 0.00000 | |
923 | 2010.06.29 09:39 | close | 461 | 0.02 | 1.08600 | 0.00000 | 0.00000 | 0.93 | 10058.66 |
924 | 2010.06.29 09:39 | close | 462 | 0.02 | 1.08600 | 0.00000 | 0.00000 | 2.87 | 10061.53 |
925 | 2010.06.29 10:50 | sell | 463 | 0.02 | 1.09000 | 0.00000 | 0.00000 | |
926 | 2010.06.29 11:09 | close | 463 | 0.02 | 1.08915 | 0.00000 | 0.00000 | 1.48 | 10063.01 |
927 | 2010.06.29 16:09 | sell | 464 | 0.02 | 1.08760 | 0.00000 | 0.00000 | |
928 | 2010.06.29 16:27 | close | 464 | 0.02 | 1.08660 | 0.00000 | 0.00000 | 1.76 | 10064.77 |
929 | 2010.06.29 22:20 | sell | 465 | 0.02 | 1.08195 | 0.00000 | 0.00000 | |
930 | 2010.06.30 00:06 | close | 465 | 0.02 | 1.08185 | 0.00000 | 0.00000 | 0.01 | 10064.78 |
931 | 2010.06.30 01:07 | buy | 466 | 0.02 | 1.08135 | 0.00000 | 0.00000 | |
932 | 2010.06.30 01:31 | close | 466 | 0.02 | 1.08215 | 0.00000 | 0.00000 | 1.40 | 10066.18 |
933 | 2010.06.30 04:43 | sell | 467 | 0.02 | 1.08300 | 0.00000 | 0.00000 | |
934 | 2010.06.30 05:16 | close | 467 | 0.02 | 1.08215 | 0.00000 | 0.00000 | 1.49 | 10067.67 |
935 | 2010.06.30 08:26 | sell | 468 | 0.02 | 1.08270 | 0.00000 | 0.00000 | |
936 | 2010.06.30 08:40 | sell | 469 | 0.02 | 1.08415 | 0.00000 | 0.00000 | |
937 | 2010.06.30 09:32 | sell | 470 | 0.02 | 1.08515 | 0.00000 | 0.00000 | |
938 | 2010.06.30 09:42 | close | 468 | 0.02 | 1.08310 | 0.00000 | 0.00000 | -0.82 | 10066.85 |
939 | 2010.06.30 09:42 | close | 469 | 0.02 | 1.08310 | 0.00000 | 0.00000 | 1.86 | 10068.71 |
940 | 2010.06.30 09:42 | close | 470 | 0.02 | 1.08310 | 0.00000 | 0.00000 | 3.71 | 10072.42 |
941 | 2010.06.30 13:59 | sell | 471 | 0.02 | 1.08145 | 0.00000 | 0.00000 | |
942 | 2010.06.30 14:14 | sell | 472 | 0.02 | 1.08295 | 0.00000 | 0.00000 | |
943 | 2010.06.30 14:38 | close | 471 | 0.02 | 1.08115 | 0.00000 | 0.00000 | 0.47 | 10072.89 |
944 | 2010.06.30 14:38 | close | 472 | 0.02 | 1.08115 | 0.00000 | 0.00000 | 3.25 | 10076.14 |
945 | 2010.06.30 22:10 | sell | 473 | 0.02 | 1.07850 | 0.00000 | 0.00000 | |
946 | 2010.06.30 22:57 | close | 473 | 0.02 | 1.07750 | 0.00000 | 0.00000 | 1.78 | 10077.92 |
947 | 2010.07.01 01:25 | sell | 474 | 0.02 | 1.07850 | 0.00000 | 0.00000 | |
948 | 2010.07.01 02:19 | close | 474 | 0.02 | 1.07760 | 0.00000 | 0.00000 | 1.59 | 10079.51 |
949 | 2010.07.01 06:04 | sell | 475 | 0.02 | 1.07390 | 0.00000 | 0.00000 | |
950 | 2010.07.01 07:43 | sell | 476 | 0.02 | 1.07500 | 0.00000 | 0.00000 | |
951 | 2010.07.01 08:04 | sell | 477 | 0.02 | 1.07640 | 0.00000 | 0.00000 | |
952 | 2010.07.01 08:24 | close | 475 | 0.02 | 1.07430 | 0.00000 | 0.00000 | -0.82 | 10078.69 |
953 | 2010.07.01 08:24 | close | 476 | 0.02 | 1.07430 | 0.00000 | 0.00000 | 1.22 | 10079.91 |
954 | 2010.07.01 08:24 | close | 477 | 0.02 | 1.07430 | 0.00000 | 0.00000 | 3.83 | 10083.74 |
955 | 2010.07.01 17:23 | sell | 478 | 0.02 | 1.06540 | 0.00000 | 0.00000 | |
956 | 2010.07.01 17:29 | sell | 479 | 0.02 | 1.06675 | 0.00000 | 0.00000 | |
957 | 2010.07.01 17:31 | sell | 480 | 0.02 | 1.06910 | 0.00000 | 0.00000 | |
958 | 2010.07.01 17:32 | sell | 481 | 0.02 | 1.07180 | 0.00000 | 0.00000 | |
959 | 2010.07.01 17:46 | close | 478 | 0.02 | 1.06690 | 0.00000 | 0.00000 | -2.89 | 10080.85 |
960 | 2010.07.01 17:46 | close | 479 | 0.02 | 1.06690 | 0.00000 | 0.00000 | -0.36 | 10080.49 |
961 | 2010.07.01 17:46 | close | 480 | 0.02 | 1.06690 | 0.00000 | 0.00000 | 4.04 | 10084.53 |
962 | 2010.07.01 17:46 | close | 481 | 0.02 | 1.06690 | 0.00000 | 0.00000 | 9.11 | 10093.64 |
963 | 2010.07.02 03:38 | sell | 482 | 0.02 | 1.06165 | 0.00000 | 0.00000 | |
964 | 2010.07.02 05:26 | close | 482 | 0.02 | 1.06205 | 0.00000 | 0.00000 | -0.83 | 10092.81 |
965 | 2010.07.02 08:56 | sell | 483 | 0.02 | 1.06285 | 0.00000 | 0.00000 | |
966 | 2010.07.02 09:11 | close | 483 | 0.02 | 1.06180 | 0.00000 | 0.00000 | 1.90 | 10094.71 |
967 | 2010.07.02 09:59 | sell | 484 | 0.02 | 1.06385 | 0.00000 | 0.00000 | |
968 | 2010.07.02 10:01 | sell | 485 | 0.02 | 1.06570 | 0.00000 | 0.00000 | |
969 | 2010.07.02 10:05 | sell | 486 | 0.02 | 1.06675 | 0.00000 | 0.00000 | |
970 | 2010.07.02 10:08 | sell | 487 | 0.02 | 1.06915 | 0.00000 | 0.00000 | |
971 | 2010.07.02 11:46 | close | 484 | 0.02 | 1.06555 | 0.00000 | 0.00000 | -3.27 | 10091.44 |
972 | 2010.07.02 11:46 | close | 485 | 0.02 | 1.06555 | 0.00000 | 0.00000 | 0.20 | 10091.64 |
973 | 2010.07.02 11:46 | close | 486 | 0.02 | 1.06555 | 0.00000 | 0.00000 | 2.17 | 10093.81 |
974 | 2010.07.02 11:46 | close | 487 | 0.02 | 1.06555 | 0.00000 | 0.00000 | 6.68 | 10100.49 |
975 | 2010.07.02 13:50 | sell | 488 | 0.02 | 1.06595 | 0.00000 | 0.00000 | |
976 | 2010.07.02 13:57 | sell | 489 | 0.02 | 1.06755 | 0.00000 | 0.00000 | |
977 | 2010.07.02 14:07 | close | 488 | 0.02 | 1.06580 | 0.00000 | 0.00000 | 0.20 | 10100.69 |
978 | 2010.07.02 14:07 | close | 489 | 0.02 | 1.06580 | 0.00000 | 0.00000 | 3.20 | 10103.89 |
979 | 2010.07.02 16:46 | sell | 490 | 0.02 | 1.06560 | 0.00000 | 0.00000 | |
980 | 2010.07.02 16:53 | close | 490 | 0.02 | 1.06450 | 0.00000 | 0.00000 | 1.99 | 10105.88 |
981 | 2010.07.02 22:56 | buy | 491 | 0.02 | 1.06300 | 0.00000 | 0.00000 | |
982 | 2010.07.04 23:00 | close | 491 | 0.02 | 1.06267 | 0.00000 | 0.00000 | -0.70 | 10105.18 |
983 | 2010.07.05 02:57 | sell | 492 | 0.02 | 1.06565 | 0.00000 | 0.00000 | |
984 | 2010.07.05 04:40 | close | 492 | 0.02 | 1.06475 | 0.00000 | 0.00000 | 1.61 | 10106.79 |
985 | 2010.07.05 08:17 | sell | 493 | 0.02 | 1.06505 | 0.00000 | 0.00000 | |
986 | 2010.07.05 08:30 | close | 493 | 0.02 | 1.06420 | 0.00000 | 0.00000 | 1.52 | 10108.31 |
987 | 2010.07.05 10:20 | sell | 494 | 0.02 | 1.06415 | 0.00000 | 0.00000 | |
988 | 2010.07.05 10:34 | close | 494 | 0.02 | 1.06335 | 0.00000 | 0.00000 | 1.42 | 10109.73 |
989 | 2010.07.05 11:28 | sell | 495 | 0.02 | 1.06395 | 0.00000 | 0.00000 | |
990 | 2010.07.05 11:48 | close | 495 | 0.02 | 1.06300 | 0.00000 | 0.00000 | 1.71 | 10111.44 |
991 | 2010.07.05 14:26 | sell | 496 | 0.02 | 1.06385 | 0.00000 | 0.00000 | |
992 | 2010.07.05 14:46 | sell | 497 | 0.02 | 1.06475 | 0.00000 | 0.00000 | |
993 | 2010.07.05 15:49 | sell | 498 | 0.02 | 1.06615 | 0.00000 | 0.00000 | |
994 | 2010.07.05 16:32 | sell | 499 | 0.02 | 1.06735 | 0.00000 | 0.00000 | |
995 | 2010.07.05 16:56 | close | 496 | 0.02 | 1.06405 | 0.00000 | 0.00000 | -0.46 | 10110.98 |
996 | 2010.07.05 16:56 | close | 497 | 0.02 | 1.06405 | 0.00000 | 0.00000 | 1.24 | 10112.22 |
997 | 2010.07.05 16:56 | close | 498 | 0.02 | 1.06405 | 0.00000 | 0.00000 | 3.87 | 10116.09 |
998 | 2010.07.05 16:56 | close | 499 | 0.02 | 1.06405 | 0.00000 | 0.00000 | 6.12 | 10122.21 |
999 | 2010.07.05 18:58 | sell | 500 | 0.02 | 1.06515 | 0.00000 | 0.00000 | |
1000 | 2010.07.05 20:44 | close | 500 | 0.02 | 1.06480 | 0.00000 | 0.00000 | 0.58 | 10122.79 |
1001 | 2010.07.06 01:51 | sell | 501 | 0.02 | 1.06595 | 0.00000 | 0.00000 | |
1002 | 2010.07.06 03:27 | close | 501 | 0.02 | 1.06505 | 0.00000 | 0.00000 | 1.61 | 10124.40 |
1003 | 2010.07.06 09:44 | sell | 502 | 0.02 | 1.06215 | 0.00000 | 0.00000 | |
1004 | 2010.07.06 10:01 | close | 502 | 0.02 | 1.06135 | 0.00000 | 0.00000 | 1.43 | 10125.83 |
1005 | 2010.07.06 11:42 | sell | 503 | 0.02 | 1.06265 | 0.00000 | 0.00000 | |
1006 | 2010.07.06 12:12 | sell | 504 | 0.02 | 1.06365 | 0.00000 | 0.00000 | |
1007 | 2010.07.06 12:24 | sell | 505 | 0.02 | 1.06470 | 0.00000 | 0.00000 | |
1008 | 2010.07.06 12:38 | close | 503 | 0.02 | 1.06255 | 0.00000 | 0.00000 | 0.11 | 10125.94 |
1009 | 2010.07.06 12:38 | close | 504 | 0.02 | 1.06255 | 0.00000 | 0.00000 | 1.99 | 10127.93 |
1010 | 2010.07.06 12:38 | close | 505 | 0.02 | 1.06255 | 0.00000 | 0.00000 | 3.97 | 10131.90 |
1011 | 2010.07.06 15:05 | sell | 506 | 0.02 | 1.06400 | 0.00000 | 0.00000 | |
1012 | 2010.07.06 15:09 | close | 506 | 0.02 | 1.06320 | 0.00000 | 0.00000 | 1.42 | 10133.32 |
1013 | 2010.07.06 15:12 | sell | 507 | 0.02 | 1.06375 | 0.00000 | 0.00000 | |
1014 | 2010.07.06 15:40 | sell | 508 | 0.02 | 1.06465 | 0.00000 | 0.00000 | |
1015 | 2010.07.06 16:02 | close | 507 | 0.02 | 1.06275 | 0.00000 | 0.00000 | 1.80 | 10135.12 |
1016 | 2010.07.06 16:02 | close | 508 | 0.02 | 1.06275 | 0.00000 | 0.00000 | 3.50 | 10138.62 |
1017 | 2010.07.06 19:53 | sell | 509 | 0.02 | 1.05965 | 0.00000 | 0.00000 | |
1018 | 2010.07.06 20:22 | close | 509 | 0.02 | 1.05880 | 0.00000 | 0.00000 | 1.53 | 10140.15 |
1019 | 2010.07.07 00:14 | sell | 510 | 0.02 | 1.06000 | 0.00000 | 0.00000 | |
1020 | 2010.07.07 01:15 | sell | 511 | 0.02 | 1.06095 | 0.00000 | 0.00000 | |
1021 | 2010.07.07 02:19 | sell | 512 | 0.02 | 1.06190 | 0.00000 | 0.00000 | |
1022 | 2010.07.07 04:33 | close | 510 | 0.02 | 1.06100 | 0.00000 | 0.00000 | -1.97 | 10138.18 |
1023 | 2010.07.07 04:33 | close | 511 | 0.02 | 1.06100 | 0.00000 | 0.00000 | -0.17 | 10138.01 |
1024 | 2010.07.07 04:33 | close | 512 | 0.02 | 1.06100 | 0.00000 | 0.00000 | 1.62 | 10139.63 |
1025 | 2010.07.07 17:48 | sell | 513 | 0.02 | 1.05545 | 0.00000 | 0.00000 | |
1026 | 2010.07.07 18:01 | close | 513 | 0.02 | 1.05445 | 0.00000 | 0.00000 | 1.82 | 10141.45 |
1027 | 2010.07.08 01:51 | buy | 514 | 0.02 | 1.05095 | 0.00000 | 0.00000 | |
1028 | 2010.07.08 02:06 | buy | 515 | 0.02 | 1.04970 | 0.00000 | 0.00000 | |
1029 | 2010.07.08 02:10 | buy | 516 | 0.02 | 1.04860 | 0.00000 | 0.00000 | |
1030 | 2010.07.08 03:10 | close | 514 | 0.02 | 1.05055 | 0.00000 | 0.00000 | -0.84 | 10140.61 |
1031 | 2010.07.08 03:10 | close | 515 | 0.02 | 1.05055 | 0.00000 | 0.00000 | 1.54 | 10142.15 |
1032 | 2010.07.08 03:10 | close | 516 | 0.02 | 1.05055 | 0.00000 | 0.00000 | 3.63 | 10145.78 |
1033 | 2010.07.08 05:04 | sell | 517 | 0.02 | 1.05080 | 0.00000 | 0.00000 | |
1034 | 2010.07.08 05:21 | sell | 518 | 0.02 | 1.05170 | 0.00000 | 0.00000 | |
1035 | 2010.07.08 07:07 | close | 517 | 0.02 | 1.05115 | 0.00000 | 0.00000 | -0.75 | 10145.03 |
1036 | 2010.07.08 07:07 | close | 518 | 0.02 | 1.05115 | 0.00000 | 0.00000 | 0.97 | 10146.00 |
1037 | 2010.07.08 07:58 | sell | 519 | 0.02 | 1.05225 | 0.00000 | 0.00000 | |
1038 | 2010.07.08 08:18 | sell | 520 | 0.02 | 1.05325 | 0.00000 | 0.00000 | |
1039 | 2010.07.08 08:58 | sell | 521 | 0.02 | 1.05440 | 0.00000 | 0.00000 | |
1040 | 2010.07.08 09:09 | sell | 522 | 0.02 | 1.05545 | 0.00000 | 0.00000 | |
1041 | 2010.07.08 10:55 | close | 519 | 0.02 | 1.05420 | 0.00000 | 0.00000 | -3.78 | 10142.22 |
1042 | 2010.07.08 10:55 | close | 520 | 0.02 | 1.05420 | 0.00000 | 0.00000 | -1.88 | 10140.34 |
1043 | 2010.07.08 10:55 | close | 521 | 0.02 | 1.05420 | 0.00000 | 0.00000 | 0.30 | 10140.64 |
1044 | 2010.07.08 10:55 | close | 522 | 0.02 | 1.05420 | 0.00000 | 0.00000 | 2.29 | 10142.93 |
1045 | 2010.07.08 16:43 | sell | 523 | 0.02 | 1.05135 | 0.00000 | 0.00000 | |
1046 | 2010.07.08 17:30 | sell | 524 | 0.02 | 1.05275 | 0.00000 | 0.00000 | |
1047 | 2010.07.08 18:12 | close | 523 | 0.02 | 1.05125 | 0.00000 | 0.00000 | 0.11 | 10143.04 |
1048 | 2010.07.08 18:12 | close | 524 | 0.02 | 1.05125 | 0.00000 | 0.00000 | 2.77 | 10145.81 |
1049 | 2010.07.09 01:56 | sell | 525 | 0.02 | 1.05040 | 0.00000 | 0.00000 | |
1050 | 2010.07.09 02:02 | close | 525 | 0.02 | 1.04960 | 0.00000 | 0.00000 | 1.44 | 10147.25 |
1051 | 2010.07.09 02:43 | sell | 526 | 0.02 | 1.05090 | 0.00000 | 0.00000 | |
1052 | 2010.07.09 04:02 | sell | 527 | 0.02 | 1.05180 | 0.00000 | 0.00000 | |
1053 | 2010.07.09 04:59 | close | 526 | 0.02 | 1.05050 | 0.00000 | 0.00000 | 0.68 | 10147.93 |
1054 | 2010.07.09 04:59 | close | 527 | 0.02 | 1.05050 | 0.00000 | 0.00000 | 2.40 | 10150.33 |
1055 | 2010.07.09 06:29 | sell | 528 | 0.02 | 1.05175 | 0.00000 | 0.00000 | |
1056 | 2010.07.09 08:06 | close | 528 | 0.02 | 1.05095 | 0.00000 | 0.00000 | 1.44 | 10151.77 |
1057 | 2010.07.12 12:35 | buy | 529 | 0.02 | 1.06485 | 0.00000 | 0.00000 | |
1058 | 2010.07.12 12:39 | buy | 530 | 0.02 | 1.06390 | 0.00000 | 0.00000 | |
1059 | 2010.07.12 13:09 | buy | 531 | 0.02 | 1.06250 | 0.00000 | 0.00000 | |
1060 | 2010.07.12 14:02 | buy | 532 | 0.02 | 1.06155 | 0.00000 | 0.00000 | |
1061 | 2010.07.12 14:45 | close | 529 | 0.02 | 1.06400 | 0.00000 | 0.00000 | -1.68 | 10150.09 |
1062 | 2010.07.12 14:45 | close | 530 | 0.02 | 1.06400 | 0.00000 | 0.00000 | 0.11 | 10150.20 |
1063 | 2010.07.12 14:45 | close | 531 | 0.02 | 1.06400 | 0.00000 | 0.00000 | 2.74 | 10152.94 |
1064 | 2010.07.12 14:45 | close | 532 | 0.02 | 1.06400 | 0.00000 | 0.00000 | 4.53 | 10157.47 |
1065 | 2010.07.13 00:06 | buy | 533 | 0.02 | 1.05940 | 0.00000 | 0.00000 | |
1066 | 2010.07.13 00:07 | close | 533 | 0.02 | 1.06040 | 0.00000 | 0.00000 | 1.81 | 10159.28 |
1067 | 2010.07.13 22:37 | buy | 534 | 0.02 | 1.05370 | 0.00000 | 0.00000 | |
1068 | 2010.07.13 22:51 | close | 534 | 0.02 | 1.05460 | 0.00000 | 0.00000 | 1.63 | 10160.91 |
1069 | 2010.07.14 22:50 | buy | 535 | 0.02 | 1.05295 | 0.00000 | 0.00000 | |
1070 | 2010.07.14 23:38 | buy | 536 | 0.02 | 1.05185 | 0.00000 | 0.00000 | |
1071 | 2010.07.15 01:24 | close | 535 | 0.02 | 1.05220 | 0.00000 | 0.00000 | -1.42 | 10159.49 |
1072 | 2010.07.15 01:24 | close | 536 | 0.02 | 1.05220 | 0.00000 | 0.00000 | 0.68 | 10160.17 |
1073 | 2010.07.15 19:34 | sell | 537 | 0.02 | 1.04425 | 0.00000 | 0.00000 | |
1074 | 2010.07.15 20:31 | close | 537 | 0.02 | 1.04345 | 0.00000 | 0.00000 | 1.45 | 10161.62 |
1075 | 2010.07.16 08:11 | sell | 538 | 0.02 | 1.04385 | 0.00000 | 0.00000 | |
1076 | 2010.07.16 08:37 | close | 538 | 0.02 | 1.04290 | 0.00000 | 0.00000 | 1.74 | 10163.36 |
1077 | 2010.07.16 08:55 | sell | 539 | 0.02 | 1.04400 | 0.00000 | 0.00000 | |
1078 | 2010.07.16 09:08 | close | 539 | 0.02 | 1.04310 | 0.00000 | 0.00000 | 1.65 | 10165.01 |
1079 | 2010.07.16 10:50 | sell | 540 | 0.02 | 1.04300 | 0.00000 | 0.00000 | |
1080 | 2010.07.16 11:01 | close | 540 | 0.02 | 1.04195 | 0.00000 | 0.00000 | 1.94 | 10166.95 |
1081 | 2010.07.16 11:06 | sell | 541 | 0.02 | 1.04295 | 0.00000 | 0.00000 | |
1082 | 2010.07.16 11:09 | close | 541 | 0.02 | 1.04195 | 0.00000 | 0.00000 | 1.84 | 10168.79 |
1083 | 2010.07.16 11:59 | sell | 542 | 0.02 | 1.04320 | 0.00000 | 0.00000 | |
1084 | 2010.07.16 13:39 | close | 542 | 0.02 | 1.04205 | 0.00000 | 0.00000 | 2.13 | 10170.92 |
1085 | 2010.07.16 15:05 | sell | 543 | 0.02 | 1.04365 | 0.00000 | 0.00000 | |
1086 | 2010.07.16 15:38 | close | 543 | 0.02 | 1.04280 | 0.00000 | 0.00000 | 1.55 | 10172.47 |
1087 | 2010.07.16 22:51 | buy | 544 | 0.02 | 1.05042 | 0.00000 | 0.00000 | |
1088 | 2010.07.18 23:04 | buy | 545 | 0.02 | 1.04885 | 0.00000 | 0.00000 | |
1089 | 2010.07.19 00:56 | close | 544 | 0.02 | 1.04930 | 0.00000 | 0.00000 | -2.18 | 10170.29 |
1090 | 2010.07.19 00:56 | close | 545 | 0.02 | 1.04930 | 0.00000 | 0.00000 | 0.81 | 10171.10 |
1091 | 2010.07.19 00:56 | sell | 546 | 0.02 | 1.04930 | 0.00000 | 0.00000 | |
1092 | 2010.07.19 01:46 | close | 546 | 0.02 | 1.04850 | 0.00000 | 0.00000 | 1.45 | 10172.55 |
1093 | 2010.07.20 23:58 | buy | 547 | 0.02 | 1.05215 | 0.00000 | 0.00000 | |
1094 | 2010.07.21 01:37 | buy | 548 | 0.02 | 1.05120 | 0.00000 | 0.00000 | |
1095 | 2010.07.21 03:18 | close | 547 | 0.02 | 1.05250 | 0.00000 | 0.00000 | 0.62 | 10173.17 |
1096 | 2010.07.21 03:18 | close | 548 | 0.02 | 1.05250 | 0.00000 | 0.00000 | 2.39 | 10175.56 |
1097 | 2010.07.22 00:25 | buy | 549 | 0.02 | 1.04990 | 0.00000 | 0.00000 | |
1098 | 2010.07.22 00:39 | close | 549 | 0.02 | 1.05075 | 0.00000 | 0.00000 | 1.54 | 10177.10 |
1099 | 2010.07.23 01:40 | buy | 550 | 0.02 | 1.04225 | 0.00000 | 0.00000 | |
1100 | 2010.07.23 02:55 | close | 550 | 0.02 | 1.04330 | 0.00000 | 0.00000 | 1.93 | 10179.03 |
1101 | 2010.07.23 22:43 | sell | 551 | 0.02 | 1.05485 | 0.00000 | 0.00000 | |
1102 | 2010.07.25 23:00 | close | 551 | 0.02 | 1.05467 | 0.00000 | 0.00000 | 0.26 | 10179.29 |
1103 | 2010.07.26 01:34 | buy | 552 | 0.02 | 1.05320 | 0.00000 | 0.00000 | |
1104 | 2010.07.26 02:42 | close | 552 | 0.02 | 1.05430 | 0.00000 | 0.00000 | 2.01 | 10181.30 |
1105 | 2010.07.27 13:09 | buy | 553 | 0.02 | 1.05755 | 0.00000 | 0.00000 | |
1106 | 2010.07.27 13:15 | close | 553 | 0.02 | 1.05855 | 0.00000 | 0.00000 | 1.81 | 10183.11 |
1107 | 2010.07.27 13:21 | buy | 554 | 0.02 | 1.05790 | 0.00000 | 0.00000 | |
1108 | 2010.07.27 13:30 | close | 554 | 0.02 | 1.05870 | 0.00000 | 0.00000 | 1.43 | 10184.54 |
1109 | 2010.07.27 14:01 | buy | 555 | 0.02 | 1.05770 | 0.00000 | 0.00000 | |
1110 | 2010.07.27 14:07 | buy | 556 | 0.02 | 1.05655 | 0.00000 | 0.00000 | |
1111 | 2010.07.27 14:57 | close | 555 | 0.02 | 1.05840 | 0.00000 | 0.00000 | 1.24 | 10185.78 |
1112 | 2010.07.27 14:57 | close | 556 | 0.02 | 1.05840 | 0.00000 | 0.00000 | 3.42 | 10189.20 |
1113 | 2010.07.27 18:12 | buy | 557 | 0.02 | 1.06115 | 0.00000 | 0.00000 | |
1114 | 2010.07.27 18:17 | buy | 558 | 0.02 | 1.06020 | 0.00000 | 0.00000 | |
1115 | 2010.07.27 18:34 | close | 557 | 0.02 | 1.06155 | 0.00000 | 0.00000 | 0.67 | 10189.87 |
1116 | 2010.07.27 18:34 | close | 558 | 0.02 | 1.06155 | 0.00000 | 0.00000 | 2.46 | 10192.33 |
1117 | 2010.07.27 20:33 | buy | 559 | 0.02 | 1.06065 | 0.00000 | 0.00000 | |
1118 | 2010.07.27 22:20 | close | 559 | 0.02 | 1.06040 | 0.00000 | 0.00000 | -0.55 | 10191.78 |
1119 | 2010.07.27 22:23 | sell | 560 | 0.02 | 1.06105 | 0.00000 | 0.00000 | |
1120 | 2010.07.27 22:47 | close | 560 | 0.02 | 1.06025 | 0.00000 | 0.00000 | 1.43 | 10193.21 |
1121 | 2010.07.28 00:58 | sell | 561 | 0.02 | 1.06085 | 0.00000 | 0.00000 | |
1122 | 2010.07.28 02:32 | sell | 562 | 0.02 | 1.06180 | 0.00000 | 0.00000 | |
1123 | 2010.07.28 04:17 | close | 561 | 0.02 | 1.06160 | 0.00000 | 0.00000 | -1.49 | 10191.72 |
1124 | 2010.07.28 04:17 | close | 562 | 0.02 | 1.06160 | 0.00000 | 0.00000 | 0.30 | 10192.02 |
1125 | 2010.07.28 22:28 | buy | 563 | 0.02 | 1.05630 | 0.00000 | 0.00000 | |
1126 | 2010.07.29 00:14 | close | 563 | 0.02 | 1.05645 | 0.00000 | 0.00000 | 0.29 | 10192.31 |
1127 | 2010.07.29 20:19 | sell | 564 | 0.02 | 1.04070 | 0.00000 | 0.00000 | |
1128 | 2010.07.29 20:49 | sell | 565 | 0.02 | 1.04160 | 0.00000 | 0.00000 | |
1129 | 2010.07.29 21:00 | sell | 566 | 0.02 | 1.04255 | 0.00000 | 0.00000 | |
1130 | 2010.07.29 21:24 | close | 564 | 0.02 | 1.04080 | 0.00000 | 0.00000 | -0.27 | 10192.04 |
1131 | 2010.07.29 21:24 | close | 565 | 0.02 | 1.04080 | 0.00000 | 0.00000 | 1.46 | 10193.50 |
1132 | 2010.07.29 21:24 | close | 566 | 0.02 | 1.04080 | 0.00000 | 0.00000 | 3.28 | 10196.78 |
1133 | 2010.07.30 01:11 | buy | 567 | 0.02 | 1.04000 | 0.00000 | 0.00000 | |
1134 | 2010.07.30 02:28 | close | 567 | 0.02 | 1.04080 | 0.00000 | 0.00000 | 1.46 | 10198.24 |
1135 | 2010.07.30 11:17 | sell | 568 | 0.02 | 1.04060 | 0.00000 | 0.00000 | |
1136 | 2010.07.30 11:31 | sell | 569 | 0.02 | 1.04185 | 0.00000 | 0.00000 | |
1137 | 2010.07.30 11:59 | sell | 570 | 0.02 | 1.04275 | 0.00000 | 0.00000 | |
1138 | 2010.07.30 12:03 | sell | 571 | 0.02 | 1.04370 | 0.00000 | 0.00000 | |
1139 | 2010.07.30 12:45 | close | 568 | 0.02 | 1.04105 | 0.00000 | 0.00000 | -0.94 | 10197.30 |
1140 | 2010.07.30 12:45 | close | 569 | 0.02 | 1.04105 | 0.00000 | 0.00000 | 1.46 | 10198.76 |
1141 | 2010.07.30 12:45 | close | 570 | 0.02 | 1.04105 | 0.00000 | 0.00000 | 3.19 | 10201.95 |
1142 | 2010.07.30 12:45 | close | 571 | 0.02 | 1.04105 | 0.00000 | 0.00000 | 5.01 | 10206.96 |
1143 | 2010.07.30 15:11 | sell | 572 | 0.02 | 1.04010 | 0.00000 | 0.00000 | |
1144 | 2010.07.30 15:20 | sell | 573 | 0.02 | 1.04125 | 0.00000 | 0.00000 | |
1145 | 2010.07.30 15:29 | sell | 574 | 0.02 | 1.04220 | 0.00000 | 0.00000 | |
1146 | 2010.07.30 16:33 | sell | 575 | 0.02 | 1.04345 | 0.00000 | 0.00000 | |
1147 | 2010.07.30 17:53 | close | 572 | 0.02 | 1.04075 | 0.00000 | 0.00000 | -1.33 | 10205.63 |
1148 | 2010.07.30 17:53 | close | 573 | 0.02 | 1.04075 | 0.00000 | 0.00000 | 0.88 | 10206.51 |
1149 | 2010.07.30 17:53 | close | 574 | 0.02 | 1.04075 | 0.00000 | 0.00000 | 2.71 | 10209.22 |
1150 | 2010.07.30 17:53 | close | 575 | 0.02 | 1.04075 | 0.00000 | 0.00000 | 5.11 | 10214.33 |
1151 | 2010.08.01 23:03 | buy | 576 | 0.02 | 1.04010 | 0.00000 | 0.00000 | |
1152 | 2010.08.02 00:49 | close | 576 | 0.02 | 1.04030 | 0.00000 | 0.00000 | 0.33 | 10214.66 |
1153 | 2010.08.02 01:35 | sell | 577 | 0.02 | 1.04235 | 0.00000 | 0.00000 | |
1154 | 2010.08.02 01:47 | sell | 578 | 0.02 | 1.04330 | 0.00000 | 0.00000 | |
1155 | 2010.08.02 02:29 | close | 577 | 0.02 | 1.04185 | 0.00000 | 0.00000 | 0.88 | 10215.54 |
1156 | 2010.08.02 02:29 | close | 578 | 0.02 | 1.04185 | 0.00000 | 0.00000 | 2.70 | 10218.24 |
1157 | 2010.08.04 22:12 | sell | 579 | 0.02 | 1.05315 | 0.00000 | 0.00000 | |
1158 | 2010.08.05 00:17 | close | 579 | 0.02 | 1.05350 | 0.00000 | 0.00000 | -1.01 | 10217.23 |
1159 | 2010.08.10 01:16 | sell | 580 | 0.02 | 1.04980 | 0.00000 | 0.00000 | |
1160 | 2010.08.10 03:12 | close | 580 | 0.02 | 1.05005 | 0.00000 | 0.00000 | -0.56 | 10216.67 |
1161 | 2010.08.10 10:26 | buy | 581 | 0.02 | 1.05270 | 0.00000 | 0.00000 | |
1162 | 2010.08.10 11:06 | buy | 582 | 0.02 | 1.05095 | 0.00000 | 0.00000 | |
1163 | 2010.08.10 11:56 | close | 581 | 0.02 | 1.05280 | 0.00000 | 0.00000 | 0.11 | 10216.78 |
1164 | 2010.08.10 11:56 | close | 582 | 0.02 | 1.05280 | 0.00000 | 0.00000 | 3.43 | 10220.21 |
1165 | 2010.08.10 18:01 | buy | 583 | 0.02 | 1.05690 | 0.00000 | 0.00000 | |
1166 | 2010.08.10 18:24 | buy | 584 | 0.02 | 1.05595 | 0.00000 | 0.00000 | |
1167 | 2010.08.10 19:02 | buy | 585 | 0.02 | 1.05495 | 0.00000 | 0.00000 | |
1168 | 2010.08.10 20:17 | buy | 586 | 0.02 | 1.05205 | 0.00000 | 0.00000 | |
1169 | 2010.08.10 20:33 | close | 583 | 0.02 | 1.04625 | 0.00000 | 0.00000 | -20.44 | 10199.77 |
1170 | 2010.08.10 20:33 | close | 584 | 0.02 | 1.04625 | 0.00000 | 0.00000 | -18.62 | 10181.15 |
1171 | 2010.08.10 20:33 | close | 585 | 0.02 | 1.04625 | 0.00000 | 0.00000 | -16.71 | 10164.44 |
1172 | 2010.08.10 20:33 | close | 586 | 0.02 | 1.04625 | 0.00000 | 0.00000 | -11.17 | 10153.27 |
1173 | 2010.08.11 01:34 | sell | 587 | 0.02 | 1.04875 | 0.00000 | 0.00000 | |
1174 | 2010.08.11 02:09 | sell | 588 | 0.02 | 1.04975 | 0.00000 | 0.00000 | |
1175 | 2010.08.11 02:29 | sell | 589 | 0.02 | 1.05080 | 0.00000 | 0.00000 | |
1176 | 2010.08.11 02:44 | sell | 590 | 0.02 | 1.05200 | 0.00000 | 0.00000 | |
1177 | 2010.08.11 14:06 | close | 587 | 0.02 | 1.05220 | 0.00000 | 0.00000 | -6.64 | 10146.63 |
1178 | 2010.08.11 14:06 | close | 588 | 0.02 | 1.05220 | 0.00000 | 0.00000 | -4.74 | 10141.89 |
1179 | 2010.08.11 14:06 | close | 589 | 0.02 | 1.05220 | 0.00000 | 0.00000 | -2.74 | 10139.15 |
1180 | 2010.08.11 14:06 | close | 590 | 0.02 | 1.05220 | 0.00000 | 0.00000 | -0.46 | 10138.69 |
1181 | 2010.08.11 22:06 | sell | 591 | 0.02 | 1.05960 | 0.00000 | 0.00000 | |
1182 | 2010.08.11 23:16 | sell | 592 | 0.02 | 1.06130 | 0.00000 | 0.00000 | |
1183 | 2010.08.12 01:02 | close | 591 | 0.02 | 1.05995 | 0.00000 | 0.00000 | -1.01 | 10137.68 |
1184 | 2010.08.12 01:02 | close | 592 | 0.02 | 1.05995 | 0.00000 | 0.00000 | 2.20 | 10139.89 |
1185 | 2010.08.12 01:05 | buy | 593 | 0.02 | 1.05955 | 0.00000 | 0.00000 | |
1186 | 2010.08.12 01:19 | close | 593 | 0.02 | 1.06050 | 0.00000 | 0.00000 | 1.71 | 10141.60 |
1187 | 2010.08.12 01:34 | buy | 594 | 0.02 | 1.05940 | 0.00000 | 0.00000 | |
1188 | 2010.08.12 01:55 | buy | 595 | 0.02 | 1.05845 | 0.00000 | 0.00000 | |
1189 | 2010.08.12 03:43 | close | 594 | 0.02 | 1.05865 | 0.00000 | 0.00000 | -1.50 | 10140.10 |
1190 | 2010.08.12 03:43 | close | 595 | 0.02 | 1.05865 | 0.00000 | 0.00000 | 0.30 | 10140.40 |
1191 | 2010.08.13 01:18 | buy | 596 | 0.02 | 1.04905 | 0.00000 | 0.00000 | |
1192 | 2010.08.13 02:24 | close | 596 | 0.02 | 1.04985 | 0.00000 | 0.00000 | 1.44 | 10141.84 |
1193 | 2010.08.13 22:50 | buy | 597 | 0.02 | 1.05145 | 0.00000 | 0.00000 | |
1194 | 2010.08.15 23:12 | buy | 598 | 0.02 | 1.05015 | 0.00000 | 0.00000 | |
1195 | 2010.08.15 23:42 | buy | 599 | 0.02 | 1.04849 | 0.00000 | 0.00000 | |
1196 | 2010.08.16 00:19 | close | 597 | 0.02 | 1.05100 | 0.00000 | 0.00000 | -0.91 | 10140.93 |
1197 | 2010.08.16 00:19 | close | 598 | 0.02 | 1.05100 | 0.00000 | 0.00000 | 1.57 | 10142.50 |
1198 | 2010.08.16 00:19 | close | 599 | 0.02 | 1.05100 | 0.00000 | 0.00000 | 4.73 | 10147.23 |
1199 | 2010.08.16 01:56 | sell | 600 | 0.02 | 1.05165 | 0.00000 | 0.00000 | |
1200 | 2010.08.16 02:25 | sell | 601 | 0.02 | 1.05270 | 0.00000 | 0.00000 | |
1201 | 2010.08.16 03:04 | close | 600 | 0.02 | 1.05135 | 0.00000 | 0.00000 | 0.49 | 10147.72 |
1202 | 2010.08.16 03:04 | close | 601 | 0.02 | 1.05135 | 0.00000 | 0.00000 | 2.49 | 10150.21 |
1203 | 2010.08.16 19:47 | sell | 602 | 0.02 | 1.03915 | 0.00000 | 0.00000 | |
1204 | 2010.08.16 20:58 | sell | 603 | 0.02 | 1.04020 | 0.00000 | 0.00000 | |
1205 | 2010.08.16 22:43 | close | 602 | 0.02 | 1.03970 | 0.00000 | 0.00000 | -1.14 | 10149.07 |
1206 | 2010.08.16 22:43 | close | 603 | 0.02 | 1.03970 | 0.00000 | 0.00000 | 0.88 | 10149.95 |
1207 | 2010.08.17 00:13 | buy | 604 | 0.02 | 1.03885 | 0.00000 | 0.00000 | |
1208 | 2010.08.17 00:18 | close | 604 | 0.02 | 1.03970 | 0.00000 | 0.00000 | 1.56 | 10151.51 |
1209 | 2010.08.18 01:59 | sell | 605 | 0.02 | 1.04430 | 0.00000 | 0.00000 | |
1210 | 2010.08.18 02:27 | close | 605 | 0.02 | 1.04340 | 0.00000 | 0.00000 | 1.65 | 10153.16 |
1211 | 2010.08.18 22:22 | sell | 606 | 0.02 | 1.04265 | 0.00000 | 0.00000 | |
1212 | 2010.08.19 00:07 | close | 606 | 0.02 | 1.04275 | 0.00000 | 0.00000 | -0.54 | 10152.62 |
1213 | 2010.08.19 01:52 | sell | 607 | 0.02 | 1.04380 | 0.00000 | 0.00000 | |
1214 | 2010.08.19 03:37 | close | 607 | 0.02 | 1.04385 | 0.00000 | 0.00000 | -0.18 | 10152.44 |
1215 | 2010.08.19 17:53 | sell | 608 | 0.02 | 1.03070 | 0.00000 | 0.00000 | |
1216 | 2010.08.19 18:04 | sell | 609 | 0.02 | 1.03175 | 0.00000 | 0.00000 | |
1217 | 2010.08.19 18:13 | sell | 610 | 0.02 | 1.03320 | 0.00000 | 0.00000 | |
1218 | 2010.08.19 19:58 | close | 608 | 0.02 | 1.03215 | 0.00000 | 0.00000 | -2.89 | 10149.55 |
1219 | 2010.08.19 19:58 | close | 609 | 0.02 | 1.03215 | 0.00000 | 0.00000 | -0.86 | 10148.69 |
1220 | 2010.08.19 19:58 | close | 610 | 0.02 | 1.03215 | 0.00000 | 0.00000 | 1.95 | 10150.64 |
1221 | 2010.08.19 20:16 | sell | 611 | 0.02 | 1.03350 | 0.00000 | 0.00000 | |
1222 | 2010.08.19 21:04 | close | 611 | 0.02 | 1.03265 | 0.00000 | 0.00000 | 1.57 | 10152.21 |
1223 | 2010.08.20 01:11 | buy | 612 | 0.02 | 1.03165 | 0.00000 | 0.00000 | |
1224 | 2010.08.20 01:32 | close | 612 | 0.02 | 1.03250 | 0.00000 | 0.00000 | 1.57 | 10153.78 |
1225 | 2010.08.20 01:56 | buy | 613 | 0.02 | 1.03170 | 0.00000 | 0.00000 | |
1226 | 2010.08.20 02:01 | close | 613 | 0.02 | 1.03260 | 0.00000 | 0.00000 | 1.66 | 10155.44 |
1227 | 2010.08.20 03:39 | sell | 614 | 0.02 | 1.03275 | 0.00000 | 0.00000 | |
1228 | 2010.08.20 05:25 | close | 614 | 0.02 | 1.03280 | 0.00000 | 0.00000 | -0.18 | 10155.26 |
1229 | 2010.08.20 22:11 | buy | 615 | 0.02 | 1.03420 | 0.00000 | 0.00000 | |
1230 | 2010.08.22 23:00 | close | 615 | 0.02 | 1.03455 | 0.00000 | 0.00000 | 0.60 | 10155.86 |
1231 | 2010.08.23 01:21 | sell | 616 | 0.02 | 1.03565 | 0.00000 | 0.00000 | |
1232 | 2010.08.23 01:59 | close | 616 | 0.02 | 1.03485 | 0.00000 | 0.00000 | 1.47 | 10157.33 |
1233 | 2010.08.24 01:37 | sell | 617 | 0.02 | 1.04220 | 0.00000 | 0.00000 | |
1234 | 2010.08.24 02:29 | close | 617 | 0.02 | 1.04140 | 0.00000 | 0.00000 | 1.46 | 10158.79 |
1235 | 2010.08.24 19:09 | sell | 618 | 0.02 | 1.03175 | 0.00000 | 0.00000 | |
1236 | 2010.08.24 19:16 | close | 618 | 0.02 | 1.03090 | 0.00000 | 0.00000 | 1.57 | 10160.36 |
1237 | 2010.08.29 23:04 | buy | 619 | 0.02 | 1.02755 | 0.00000 | 0.00000 | |
1238 | 2010.08.30 00:31 | close | 619 | 0.02 | 1.02850 | 0.00000 | 0.00000 | 1.80 | 10162.16 |
1239 | 2010.08.30 00:33 | sell | 620 | 0.02 | 1.02860 | 0.00000 | 0.00000 | |
1240 | 2010.08.30 02:34 | sell | 621 | 0.02 | 1.02975 | 0.00000 | 0.00000 | |
1241 | 2010.08.30 03:19 | sell | 622 | 0.02 | 1.03075 | 0.00000 | 0.00000 | |
1242 | 2010.08.30 05:28 | close | 620 | 0.02 | 1.02990 | 0.00000 | 0.00000 | -2.60 | 10159.56 |
1243 | 2010.08.30 05:28 | close | 621 | 0.02 | 1.02990 | 0.00000 | 0.00000 | -0.37 | 10159.19 |
1244 | 2010.08.30 05:28 | close | 622 | 0.02 | 1.02990 | 0.00000 | 0.00000 | 1.57 | 10160.76 |
1245 | 2010.08.30 23:13 | buy | 623 | 0.02 | 1.02557 | 0.00000 | 0.00000 | |
1246 | 2010.08.31 00:58 | close | 623 | 0.02 | 1.02530 | 0.00000 | 0.00000 | -0.58 | 10160.18 |
1247 | 2010.08.31 18:44 | sell | 624 | 0.02 | 1.01660 | 0.00000 | 0.00000 | |
1248 | 2010.08.31 19:46 | sell | 625 | 0.02 | 1.01755 | 0.00000 | 0.00000 | |
1249 | 2010.08.31 20:54 | close | 624 | 0.02 | 1.01600 | 0.00000 | 0.00000 | 1.10 | 10161.28 |
1250 | 2010.08.31 20:54 | close | 625 | 0.02 | 1.01600 | 0.00000 | 0.00000 | 2.97 | 10164.25 |
1251 | 2010.09.01 02:03 | sell | 626 | 0.02 | 1.01575 | 0.00000 | 0.00000 | |
1252 | 2010.09.01 02:35 | sell | 627 | 0.02 | 1.01665 | 0.00000 | 0.00000 | |
1253 | 2010.09.01 03:59 | sell | 628 | 0.02 | 1.01770 | 0.00000 | 0.00000 | |
1254 | 2010.09.01 05:44 | close | 626 | 0.02 | 1.01660 | 0.00000 | 0.00000 | -1.75 | 10162.50 |
1255 | 2010.09.01 05:44 | close | 627 | 0.02 | 1.01660 | 0.00000 | 0.00000 | 0.02 | 10162.52 |
1256 | 2010.09.01 05:44 | close | 628 | 0.02 | 1.01660 | 0.00000 | 0.00000 | 2.08 | 10164.60 |
1257 | 2010.09.01 16:15 | sell | 629 | 0.02 | 1.01245 | 0.00000 | 0.00000 | |
1258 | 2010.09.01 16:26 | sell | 630 | 0.02 | 1.01360 | 0.00000 | 0.00000 | |
1259 | 2010.09.01 16:35 | sell | 631 | 0.02 | 1.01460 | 0.00000 | 0.00000 | |
1260 | 2010.09.01 16:39 | sell | 632 | 0.02 | 1.01555 | 0.00000 | 0.00000 | |
1261 | 2010.09.02 07:46 | close | 629 | 0.02 | 1.01525 | 0.00000 | 0.00000 | -5.87 | 10158.73 |
1262 | 2010.09.02 07:46 | close | 630 | 0.02 | 1.01525 | 0.00000 | 0.00000 | -3.60 | 10155.13 |
1263 | 2010.09.02 07:46 | close | 631 | 0.02 | 1.01525 | 0.00000 | 0.00000 | -1.63 | 10153.50 |
1264 | 2010.09.02 07:46 | close | 632 | 0.02 | 1.01525 | 0.00000 | 0.00000 | 0.24 | 10153.74 |
1265 | 2010.09.02 15:02 | sell | 633 | 0.02 | 1.01295 | 0.00000 | 0.00000 | |
1266 | 2010.09.02 15:16 | close | 633 | 0.02 | 1.01195 | 0.00000 | 0.00000 | 1.90 | 10155.64 |
1267 | 2010.09.05 23:57 | buy | 634 | 0.02 | 1.01584 | 0.00000 | 0.00000 | |
1268 | 2010.09.06 00:24 | close | 634 | 0.02 | 1.01665 | 0.00000 | 0.00000 | 1.54 | 10157.19 |
1269 | 2010.09.06 01:33 | sell | 635 | 0.02 | 1.01765 | 0.00000 | 0.00000 | |
1270 | 2010.09.06 03:18 | close | 635 | 0.02 | 1.01690 | 0.00000 | 0.00000 | 1.40 | 10158.59 |
1271 | 2010.09.06 23:18 | buy | 636 | 0.02 | 1.01167 | 0.00000 | 0.00000 | |
1272 | 2010.09.07 00:06 | buy | 637 | 0.02 | 1.01035 | 0.00000 | 0.00000 | |
1273 | 2010.09.07 01:50 | buy | 638 | 0.02 | 1.00940 | 0.00000 | 0.00000 | |
1274 | 2010.09.07 03:30 | close | 636 | 0.02 | 1.01120 | 0.00000 | 0.00000 | -0.98 | 10157.61 |
1275 | 2010.09.07 03:30 | close | 637 | 0.02 | 1.01120 | 0.00000 | 0.00000 | 1.60 | 10159.21 |
1276 | 2010.09.07 03:30 | close | 638 | 0.02 | 1.01120 | 0.00000 | 0.00000 | 3.48 | 10162.69 |
1277 | 2010.09.07 22:46 | sell | 639 | 0.02 | 1.01120 | 0.00000 | 0.00000 | |
1278 | 2010.09.08 00:31 | close | 639 | 0.02 | 1.01135 | 0.00000 | 0.00000 | -0.47 | 10162.22 |
1279 | 2010.09.10 13:38 | buy | 640 | 0.02 | 1.02265 | 0.00000 | 0.00000 | |
1280 | 2010.09.10 14:19 | close | 640 | 0.02 | 1.02345 | 0.00000 | 0.00000 | 1.48 | 10163.70 |
1281 | 2010.09.12 23:23 | buy | 641 | 0.02 | 1.01844 | 0.00000 | 0.00000 | |
1282 | 2010.09.12 23:24 | close | 641 | 0.02 | 1.01935 | 0.00000 | 0.00000 | 1.71 | 10165.41 |
1283 | 2010.09.12 23:25 | buy | 642 | 0.02 | 1.01840 | 0.00000 | 0.00000 | |
1284 | 2010.09.13 00:00 | close | 642 | 0.02 | 1.01930 | 0.00000 | 0.00000 | 1.72 | 10167.13 |
1285 | 2010.09.14 07:49 | sell | 643 | 0.02 | 1.00340 | 0.00000 | 0.00000 | |
1286 | 2010.09.14 08:20 | close | 643 | 0.02 | 1.00260 | 0.00000 | 0.00000 | 1.52 | 10168.65 |
1287 | 2010.09.14 08:44 | sell | 644 | 0.02 | 1.00405 | 0.00000 | 0.00000 | |
1288 | 2010.09.14 09:02 | close | 644 | 0.02 | 1.00315 | 0.00000 | 0.00000 | 1.71 | 10170.36 |
1289 | 2010.09.14 11:59 | sell | 645 | 0.02 | 1.00440 | 0.00000 | 0.00000 | |
1290 | 2010.09.14 12:10 | close | 645 | 0.02 | 1.00360 | 0.00000 | 0.00000 | 1.51 | 10171.87 |
1291 | 2010.09.14 21:53 | sell | 646 | 0.02 | 0.99560 | 0.00000 | 0.00000 | |
1292 | 2010.09.14 23:39 | close | 646 | 0.02 | 0.99600 | 0.00000 | 0.00000 | -0.88 | 10170.99 |
1293 | 2010.09.15 03:44 | sell | 647 | 0.02 | 0.99720 | 0.00000 | 0.00000 | |
1294 | 2010.09.15 03:56 | sell | 648 | 0.02 | 0.99825 | 0.00000 | 0.00000 | |
1295 | 2010.09.15 04:05 | sell | 649 | 0.02 | 0.99975 | 0.00000 | 0.00000 | |
1296 | 2010.09.15 04:11 | sell | 650 | 0.02 | 1.00070 | 0.00000 | 0.00000 | |
1297 | 2010.09.15 13:49 | close | 647 | 0.02 | 1.00150 | 0.00000 | 0.00000 | -8.67 | 10162.32 |
1298 | 2010.09.15 13:49 | close | 648 | 0.02 | 1.00150 | 0.00000 | 0.00000 | -6.57 | 10155.75 |
1299 | 2010.09.15 13:49 | close | 649 | 0.02 | 1.00150 | 0.00000 | 0.00000 | -3.57 | 10152.18 |
1300 | 2010.09.15 13:49 | close | 650 | 0.02 | 1.00150 | 0.00000 | 0.00000 | -1.68 | 10150.50 |
1301 | 2010.09.16 01:01 | buy | 651 | 0.02 | 1.00225 | 0.00000 | 0.00000 | |
1302 | 2010.09.16 01:09 | close | 651 | 0.02 | 1.00305 | 0.00000 | 0.00000 | 1.52 | 10152.02 |
1303 | 2010.09.16 16:22 | buy | 652 | 0.02 | 1.01260 | 0.00000 | 0.00000 | |
1304 | 2010.09.16 16:25 | buy | 653 | 0.02 | 1.01140 | 0.00000 | 0.00000 | |
1305 | 2010.09.16 16:48 | close | 652 | 0.02 | 1.01285 | 0.00000 | 0.00000 | 0.41 | 10152.43 |
1306 | 2010.09.16 16:48 | close | 653 | 0.02 | 1.01285 | 0.00000 | 0.00000 | 2.78 | 10155.21 |
1307 | 2010.09.16 19:17 | buy | 654 | 0.02 | 1.01350 | 0.00000 | 0.00000 | |
1308 | 2010.09.16 19:47 | close | 654 | 0.02 | 1.01430 | 0.00000 | 0.00000 | 1.50 | 10156.71 |
1309 | 2010.09.17 06:36 | buy | 655 | 0.02 | 1.01540 | 0.00000 | 0.00000 | |
1310 | 2010.09.17 07:06 | buy | 656 | 0.02 | 1.01445 | 0.00000 | 0.00000 | |
1311 | 2010.09.17 08:52 | close | 655 | 0.02 | 1.01475 | 0.00000 | 0.00000 | -1.36 | 10155.35 |
1312 | 2010.09.17 08:52 | close | 656 | 0.02 | 1.01475 | 0.00000 | 0.00000 | 0.51 | 10155.86 |
1313 | 2010.09.20 22:07 | buy | 657 | 0.02 | 1.00485 | 0.00000 | 0.00000 | |
1314 | 2010.09.20 23:52 | close | 657 | 0.02 | 1.00495 | 0.00000 | 0.00000 | 0.12 | 10155.98 |
1315 | 2010.09.22 01:21 | buy | 658 | 0.02 | 0.99650 | 0.00000 | 0.00000 | |
1316 | 2010.09.22 03:06 | close | 658 | 0.02 | 0.99655 | 0.00000 | 0.00000 | 0.02 | 10156.00 |
1317 | 2010.09.22 03:27 | sell | 659 | 0.02 | 0.99700 | 0.00000 | 0.00000 | |
1318 | 2010.09.22 05:12 | close | 659 | 0.02 | 0.99690 | 0.00000 | 0.00000 | 0.12 | 10156.12 |
1319 | 2010.09.22 10:38 | sell | 660 | 0.02 | 0.99605 | 0.00000 | 0.00000 | |
1320 | 2010.09.22 10:47 | close | 660 | 0.02 | 0.99525 | 0.00000 | 0.00000 | 1.53 | 10157.65 |
1321 | 2010.09.22 17:43 | sell | 661 | 0.02 | 0.98670 | 0.00000 | 0.00000 | |
1322 | 2010.09.22 19:00 | sell | 662 | 0.02 | 0.98790 | 0.00000 | 0.00000 | |
1323 | 2010.09.22 20:45 | close | 661 | 0.02 | 0.98760 | 0.00000 | 0.00000 | -1.90 | 10155.75 |
1324 | 2010.09.22 20:45 | close | 662 | 0.02 | 0.98760 | 0.00000 | 0.00000 | 0.53 | 10156.28 |
1325 | 2010.09.23 08:31 | sell | 663 | 0.02 | 0.98820 | 0.00000 | 0.00000 | |
1326 | 2010.09.23 08:42 | close | 663 | 0.02 | 0.98700 | 0.00000 | 0.00000 | 2.35 | 10158.63 |
1327 | 2010.09.23 09:29 | sell | 664 | 0.02 | 0.98825 | 0.00000 | 0.00000 | |
1328 | 2010.09.23 09:44 | close | 664 | 0.02 | 0.98740 | 0.00000 | 0.00000 | 1.64 | 10160.27 |
1329 | 2010.09.23 09:50 | sell | 665 | 0.02 | 0.98865 | 0.00000 | 0.00000 | |
1330 | 2010.09.23 10:22 | sell | 666 | 0.02 | 0.98970 | 0.00000 | 0.00000 | |
1331 | 2010.09.23 10:46 | close | 665 | 0.02 | 0.98835 | 0.00000 | 0.00000 | 0.53 | 10160.80 |
1332 | 2010.09.23 10:46 | close | 666 | 0.02 | 0.98835 | 0.00000 | 0.00000 | 2.65 | 10163.45 |
1333 | 2010.09.23 16:07 | sell | 667 | 0.02 | 0.98660 | 0.00000 | 0.00000 | |
1334 | 2010.09.23 16:17 | close | 667 | 0.02 | 0.98560 | 0.00000 | 0.00000 | 1.95 | 10165.40 |
1335 | 2010.09.23 18:31 | sell | 668 | 0.02 | 0.98560 | 0.00000 | 0.00000 | |
1336 | 2010.09.23 18:44 | close | 668 | 0.02 | 0.98470 | 0.00000 | 0.00000 | 1.75 | 10167.15 |
1337 | 2010.09.23 20:11 | sell | 669 | 0.02 | 0.98575 | 0.00000 | 0.00000 | |
1338 | 2010.09.23 21:56 | close | 669 | 0.02 | 0.98555 | 0.00000 | 0.00000 | 0.33 | 10167.48 |
1339 | 2010.09.24 01:59 | sell | 670 | 0.02 | 0.98645 | 0.00000 | 0.00000 | |
1340 | 2010.09.24 03:10 | close | 670 | 0.02 | 0.98505 | 0.00000 | 0.00000 | 2.76 | 10170.24 |
1341 | 2010.09.24 06:40 | sell | 671 | 0.02 | 0.98625 | 0.00000 | 0.00000 | |
1342 | 2010.09.24 06:47 | close | 671 | 0.02 | 0.98545 | 0.00000 | 0.00000 | 1.54 | 10171.78 |
1343 | 2010.09.24 16:29 | sell | 672 | 0.02 | 0.98085 | 0.00000 | 0.00000 | |
1344 | 2010.09.24 16:53 | sell | 673 | 0.02 | 0.98225 | 0.00000 | 0.00000 | |
1345 | 2010.09.24 16:58 | sell | 674 | 0.02 | 0.98320 | 0.00000 | 0.00000 | |
1346 | 2010.09.24 18:56 | sell | 675 | 0.02 | 0.98420 | 0.00000 | 0.00000 | |
1347 | 2010.09.24 22:57 | close | 672 | 0.02 | 0.98425 | 0.00000 | 0.00000 | -6.99 | 10164.79 |
1348 | 2010.09.24 22:57 | close | 673 | 0.02 | 0.98425 | 0.00000 | 0.00000 | -4.14 | 10160.65 |
1349 | 2010.09.24 22:57 | close | 674 | 0.02 | 0.98425 | 0.00000 | 0.00000 | -2.21 | 10158.44 |
1350 | 2010.09.24 22:57 | close | 675 | 0.02 | 0.98425 | 0.00000 | 0.00000 | -0.18 | 10158.26 |
1351 | 2010.09.24 22:57 | buy | 676 | 0.02 | 0.98425 | 0.00000 | 0.00000 | |
1352 | 2010.09.26 23:04 | buy | 677 | 0.02 | 0.98160 | 0.00000 | 0.00000 | |
1353 | 2010.09.27 00:08 | close | 676 | 0.02 | 0.98380 | 0.00000 | 0.00000 | -0.96 | 10157.30 |
1354 | 2010.09.27 00:08 | close | 677 | 0.02 | 0.98380 | 0.00000 | 0.00000 | 4.42 | 10161.72 |
1355 | 2010.09.27 01:58 | buy | 678 | 0.02 | 0.98365 | 0.00000 | 0.00000 | |
1356 | 2010.09.27 02:02 | close | 678 | 0.02 | 0.98450 | 0.00000 | 0.00000 | 1.65 | 10163.37 |
1357 | 2010.09.27 22:18 | sell | 679 | 0.02 | 0.98555 | 0.00000 | 0.00000 | |
1358 | 2010.09.28 00:19 | close | 679 | 0.02 | 0.98570 | 0.00000 | 0.00000 | -0.47 | 10162.90 |
1359 | 2010.09.28 20:01 | sell | 680 | 0.02 | 0.97665 | 0.00000 | 0.00000 | |
1360 | 2010.09.28 21:41 | close | 680 | 0.02 | 0.97580 | 0.00000 | 0.00000 | 1.66 | 10164.56 |
1361 | 2010.09.29 08:29 | sell | 681 | 0.02 | 0.97565 | 0.00000 | 0.00000 | |
1362 | 2010.09.29 08:48 | close | 681 | 0.02 | 0.97480 | 0.00000 | 0.00000 | 1.66 | 10166.22 |
1363 | 2010.09.29 09:38 | sell | 682 | 0.02 | 0.97660 | 0.00000 | 0.00000 | |
1364 | 2010.09.29 09:40 | sell | 683 | 0.02 | 0.97775 | 0.00000 | 0.00000 | |
1365 | 2010.09.29 09:59 | close | 682 | 0.02 | 0.97605 | 0.00000 | 0.00000 | 1.05 | 10167.27 |
1366 | 2010.09.29 09:59 | close | 683 | 0.02 | 0.97605 | 0.00000 | 0.00000 | 3.40 | 10170.67 |
1367 | 2010.09.29 11:52 | sell | 684 | 0.02 | 0.97750 | 0.00000 | 0.00000 | |
1368 | 2010.09.29 11:55 | sell | 685 | 0.02 | 0.97910 | 0.00000 | 0.00000 | |
1369 | 2010.09.29 12:01 | sell | 686 | 0.02 | 0.98070 | 0.00000 | 0.00000 | |
1370 | 2010.09.29 12:27 | close | 684 | 0.02 | 0.97830 | 0.00000 | 0.00000 | -1.72 | 10168.95 |
1371 | 2010.09.29 12:27 | close | 685 | 0.02 | 0.97830 | 0.00000 | 0.00000 | 1.56 | 10170.51 |
1372 | 2010.09.29 12:27 | close | 686 | 0.02 | 0.97830 | 0.00000 | 0.00000 | 4.83 | 10175.34 |
1373 | 2010.09.29 18:42 | sell | 687 | 0.02 | 0.97685 | 0.00000 | 0.00000 | |
1374 | 2010.09.29 18:51 | close | 687 | 0.02 | 0.97590 | 0.00000 | 0.00000 | 1.87 | 10177.21 |
1375 | 2010.09.30 13:58 | sell | 688 | 0.02 | 0.97420 | 0.00000 | 0.00000 | |
1376 | 2010.09.30 14:14 | close | 688 | 0.02 | 0.97315 | 0.00000 | 0.00000 | 2.08 | 10179.29 |
1377 | 2010.10.01 00:02 | sell | 689 | 0.02 | 0.98385 | 0.00000 | 0.00000 | |
1378 | 2010.10.01 01:36 | close | 689 | 0.02 | 0.98305 | 0.00000 | 0.00000 | 1.55 | 10180.84 |
1379 | 2010.10.01 01:40 | buy | 690 | 0.02 | 0.98265 | 0.00000 | 0.00000 | |
1380 | 2010.10.01 01:45 | buy | 691 | 0.02 | 0.98170 | 0.00000 | 0.00000 | |
1381 | 2010.10.01 03:05 | buy | 692 | 0.02 | 0.98045 | 0.00000 | 0.00000 | |
1382 | 2010.10.01 03:14 | buy | 693 | 0.02 | 0.97915 | 0.00000 | 0.00000 | |
1383 | 2010.10.01 03:49 | close | 690 | 0.02 | 0.98190 | 0.00000 | 0.00000 | -1.61 | 10179.23 |
1384 | 2010.10.01 03:49 | close | 691 | 0.02 | 0.98190 | 0.00000 | 0.00000 | 0.33 | 10179.56 |
1385 | 2010.10.01 03:49 | close | 692 | 0.02 | 0.98190 | 0.00000 | 0.00000 | 2.87 | 10182.43 |
1386 | 2010.10.01 03:49 | close | 693 | 0.02 | 0.98190 | 0.00000 | 0.00000 | 5.52 | 10187.95 |
1387 | 2010.10.01 22:22 | buy | 694 | 0.02 | 0.97345 | 0.00000 | 0.00000 | |
1388 | 2010.10.03 23:01 | close | 694 | 0.02 | 0.97325 | 0.00000 | 0.00000 | -0.49 | 10187.46 |
1389 | 2010.10.05 13:02 | sell | 695 | 0.02 | 0.96855 | 0.00000 | 0.00000 | |
1390 | 2010.10.05 13:57 | sell | 696 | 0.02 | 0.96950 | 0.00000 | 0.00000 | |
1391 | 2010.10.05 15:42 | close | 695 | 0.02 | 0.96920 | 0.00000 | 0.00000 | -1.42 | 10186.04 |
1392 | 2010.10.05 15:42 | close | 696 | 0.02 | 0.96920 | 0.00000 | 0.00000 | 0.54 | 10186.58 |
1393 | 2010.10.05 18:32 | sell | 697 | 0.02 | 0.96785 | 0.00000 | 0.00000 | |
1394 | 2010.10.05 19:10 | close | 697 | 0.02 | 0.96700 | 0.00000 | 0.00000 | 1.68 | 10188.26 |
1395 | 2010.10.05 21:35 | sell | 698 | 0.02 | 0.96665 | 0.00000 | 0.00000 | |
1396 | 2010.10.05 23:20 | close | 698 | 0.02 | 0.96645 | 0.00000 | 0.00000 | 0.33 | 10188.59 |
1397 | 2010.10.06 01:44 | buy | 699 | 0.02 | 0.96530 | 0.00000 | 0.00000 | |
1398 | 2010.10.06 02:18 | close | 699 | 0.02 | 0.96620 | 0.00000 | 0.00000 | 1.78 | 10190.37 |
1399 | 2010.10.06 08:10 | sell | 700 | 0.02 | 0.96605 | 0.00000 | 0.00000 | |
1400 | 2010.10.06 08:24 | sell | 701 | 0.02 | 0.96700 | 0.00000 | 0.00000 | |
1401 | 2010.10.06 08:34 | sell | 702 | 0.02 | 0.96825 | 0.00000 | 0.00000 | |
1402 | 2010.10.06 09:22 | close | 700 | 0.02 | 0.96615 | 0.00000 | 0.00000 | -0.29 | 10190.08 |
1403 | 2010.10.06 09:22 | close | 701 | 0.02 | 0.96615 | 0.00000 | 0.00000 | 1.68 | 10191.76 |
1404 | 2010.10.06 09:22 | close | 702 | 0.02 | 0.96615 | 0.00000 | 0.00000 | 4.27 | 10196.03 |
1405 | 2010.10.07 00:50 | sell | 703 | 0.02 | 0.96245 | 0.00000 | 0.00000 | |
1406 | 2010.10.07 02:35 | close | 703 | 0.02 | 0.96225 | 0.00000 | 0.00000 | 0.34 | 10196.37 |
1407 | 2010.10.07 12:23 | sell | 704 | 0.02 | 0.95965 | 0.00000 | 0.00000 | |
1408 | 2010.10.07 13:00 | close | 704 | 0.02 | 0.95855 | 0.00000 | 0.00000 | 2.22 | 10198.59 |
1409 | 2010.10.07 14:14 | sell | 705 | 0.02 | 0.96025 | 0.00000 | 0.00000 | |
1410 | 2010.10.07 14:22 | close | 705 | 0.02 | 0.95925 | 0.00000 | 0.00000 | 2.00 | 10200.59 |
1411 | 2010.10.07 14:32 | sell | 706 | 0.02 | 0.96045 | 0.00000 | 0.00000 | |
1412 | 2010.10.07 14:58 | sell | 707 | 0.02 | 0.96165 | 0.00000 | 0.00000 | |
1413 | 2010.10.07 15:03 | close | 706 | 0.02 | 0.95995 | 0.00000 | 0.00000 | 0.96 | 10201.55 |
1414 | 2010.10.07 15:03 | close | 707 | 0.02 | 0.95995 | 0.00000 | 0.00000 | 3.46 | 10205.01 |
1415 | 2010.10.07 15:11 | sell | 708 | 0.02 | 0.96130 | 0.00000 | 0.00000 | |
1416 | 2010.10.07 15:18 | sell | 709 | 0.02 | 0.96245 | 0.00000 | 0.00000 | |
1417 | 2010.10.07 15:31 | sell | 710 | 0.02 | 0.96360 | 0.00000 | 0.00000 | |
1418 | 2010.10.07 15:51 | close | 708 | 0.02 | 0.96165 | 0.00000 | 0.00000 | -0.81 | 10204.20 |
1419 | 2010.10.07 15:51 | close | 709 | 0.02 | 0.96165 | 0.00000 | 0.00000 | 1.58 | 10205.78 |
1420 | 2010.10.07 15:51 | close | 710 | 0.02 | 0.96165 | 0.00000 | 0.00000 | 3.98 | 10209.76 |
1421 | 2010.10.10 23:54 | buy | 711 | 0.02 | 0.95975 | 0.00000 | 0.00000 | |
1422 | 2010.10.11 00:02 | close | 711 | 0.02 | 0.96090 | 0.00000 | 0.00000 | 2.34 | 10212.10 |
1423 | 2010.10.12 01:06 | sell | 712 | 0.02 | 0.96515 | 0.00000 | 0.00000 | |
1424 | 2010.10.12 02:51 | close | 712 | 0.02 | 0.96505 | 0.00000 | 0.00000 | 0.13 | 10212.23 |
1425 | 2010.10.12 23:41 | sell | 713 | 0.02 | 0.95765 | 0.00000 | 0.00000 | |
1426 | 2010.10.13 01:27 | close | 713 | 0.02 | 0.95770 | 0.00000 | 0.00000 | -0.27 | 10211.96 |
1427 | 2010.10.14 01:40 | buy | 714 | 0.02 | 0.95705 | 0.00000 | 0.00000 | |
1428 | 2010.10.14 02:12 | buy | 715 | 0.02 | 0.95605 | 0.00000 | 0.00000 | |
1429 | 2010.10.14 02:15 | buy | 716 | 0.02 | 0.95510 | 0.00000 | 0.00000 | |
1430 | 2010.10.14 03:58 | buy | 717 | 0.02 | 0.95350 | 0.00000 | 0.00000 | |
1431 | 2010.10.14 08:43 | sell | 718 | 0.02 | 0.95235 | 0.00000 | 0.00000 | |
1432 | 2010.10.14 08:50 | close | 718 | 0.02 | 0.95135 | 0.00000 | 0.00000 | 2.02 | 10213.98 |
1433 | 2010.10.14 09:47 | close | 714 | 0.02 | 0.94700 | 0.00000 | 0.00000 | -21.30 | 10192.68 |
1434 | 2010.10.14 09:47 | close | 715 | 0.02 | 0.94700 | 0.00000 | 0.00000 | -19.19 | 10173.49 |
1435 | 2010.10.14 09:47 | close | 716 | 0.02 | 0.94700 | 0.00000 | 0.00000 | -17.19 | 10156.30 |
1436 | 2010.10.14 09:47 | close | 717 | 0.02 | 0.94700 | 0.00000 | 0.00000 | -13.81 | 10142.49 |
1437 | 2010.10.14 12:20 | sell | 719 | 0.02 | 0.95125 | 0.00000 | 0.00000 | |
1438 | 2010.10.14 13:39 | close | 719 | 0.02 | 0.95030 | 0.00000 | 0.00000 | 1.92 | 10144.41 |
1439 | 2010.10.14 14:59 | sell | 720 | 0.02 | 0.95245 | 0.00000 | 0.00000 | |
1440 | 2010.10.14 15:19 | sell | 721 | 0.02 | 0.95365 | 0.00000 | 0.00000 | |
1441 | 2010.10.14 15:45 | close | 720 | 0.02 | 0.95220 | 0.00000 | 0.00000 | 0.45 | 10144.86 |
1442 | 2010.10.14 15:45 | close | 721 | 0.02 | 0.95220 | 0.00000 | 0.00000 | 2.97 | 10147.83 |
1443 | 2010.10.15 01:22 | sell | 722 | 0.02 | 0.95405 | 0.00000 | 0.00000 | |
1444 | 2010.10.15 01:33 | sell | 723 | 0.02 | 0.95575 | 0.00000 | 0.00000 | |
1445 | 2010.10.15 03:01 | close | 722 | 0.02 | 0.95410 | 0.00000 | 0.00000 | -0.18 | 10147.65 |
1446 | 2010.10.15 03:01 | close | 723 | 0.02 | 0.95410 | 0.00000 | 0.00000 | 3.38 | 10151.03 |
1447 | 2010.10.15 22:01 | buy | 724 | 0.02 | 0.95840 | 0.00000 | 0.00000 | |
1448 | 2010.10.17 23:05 | buy | 725 | 0.02 | 0.95740 | 0.00000 | 0.00000 | |
1449 | 2010.10.18 00:46 | sell | 726 | 0.02 | 0.95855 | 0.00000 | 0.00000 | |
1450 | 2010.10.18 00:51 | close | 724 | 0.02 | 0.95865 | 0.00000 | 0.00000 | 0.47 | 10151.50 |
1451 | 2010.10.18 00:51 | close | 725 | 0.02 | 0.95865 | 0.00000 | 0.00000 | 2.56 | 10154.06 |
1452 | 2010.10.18 02:25 | sell | 727 | 0.02 | 0.95960 | 0.00000 | 0.00000 | |
1453 | 2010.10.18 04:05 | sell | 728 | 0.02 | 0.96085 | 0.00000 | 0.00000 | |
1454 | 2010.10.18 04:45 | sell | 729 | 0.02 | 0.96190 | 0.00000 | 0.00000 | |
1455 | 2010.10.18 08:38 | close | 726 | 0.02 | 0.96050 | 0.00000 | 0.00000 | -4.14 | 10149.92 |
1456 | 2010.10.18 08:38 | close | 727 | 0.02 | 0.96050 | 0.00000 | 0.00000 | -1.95 | 10147.97 |
1457 | 2010.10.18 08:38 | close | 728 | 0.02 | 0.96050 | 0.00000 | 0.00000 | 0.65 | 10148.62 |
1458 | 2010.10.18 08:38 | close | 729 | 0.02 | 0.96050 | 0.00000 | 0.00000 | 2.84 | 10151.46 |
1459 | 2010.10.18 22:35 | sell | 730 | 0.02 | 0.95860 | 0.00000 | 0.00000 | |
1460 | 2010.10.18 23:29 | sell | 731 | 0.02 | 0.95955 | 0.00000 | 0.00000 | |
1461 | 2010.10.19 01:13 | buy | 732 | 0.02 | 0.95840 | 0.00000 | 0.00000 | |
1462 | 2010.10.19 01:14 | close | 730 | 0.02 | 0.95825 | 0.00000 | 0.00000 | 0.56 | 10152.02 |
1463 | 2010.10.19 01:14 | close | 731 | 0.02 | 0.95825 | 0.00000 | 0.00000 | 2.54 | 10154.56 |
1464 | 2010.10.19 01:41 | close | 732 | 0.02 | 0.95925 | 0.00000 | 0.00000 | 1.69 | 10156.25 |
1465 | 2010.10.19 17:37 | buy | 733 | 0.02 | 0.97075 | 0.00000 | 0.00000 | |
1466 | 2010.10.19 17:48 | buy | 734 | 0.02 | 0.96965 | 0.00000 | 0.00000 | |
1467 | 2010.10.19 17:56 | close | 733 | 0.02 | 0.97140 | 0.00000 | 0.00000 | 1.26 | 10157.51 |
1468 | 2010.10.19 17:56 | close | 734 | 0.02 | 0.97140 | 0.00000 | 0.00000 | 3.52 | 10161.03 |
1469 | 2010.10.19 22:55 | sell | 735 | 0.02 | 0.97185 | 0.00000 | 0.00000 | |
1470 | 2010.10.19 23:21 | close | 735 | 0.02 | 0.97100 | 0.00000 | 0.00000 | 1.67 | 10162.70 |
1471 | 2010.10.20 02:31 | buy | 736 | 0.02 | 0.97010 | 0.00000 | 0.00000 | |
1472 | 2010.10.20 03:34 | buy | 737 | 0.02 | 0.96910 | 0.00000 | 0.00000 | |
1473 | 2010.10.20 03:50 | buy | 738 | 0.02 | 0.96815 | 0.00000 | 0.00000 | |
1474 | 2010.10.20 05:37 | buy | 739 | 0.02 | 0.96715 | 0.00000 | 0.00000 | |
1475 | 2010.10.20 08:04 | close | 736 | 0.02 | 0.96840 | 0.00000 | 0.00000 | -3.59 | 10159.11 |
1476 | 2010.10.20 08:04 | close | 737 | 0.02 | 0.96840 | 0.00000 | 0.00000 | -1.53 | 10157.58 |
1477 | 2010.10.20 08:04 | close | 738 | 0.02 | 0.96840 | 0.00000 | 0.00000 | 0.44 | 10158.02 |
1478 | 2010.10.20 08:04 | close | 739 | 0.02 | 0.96840 | 0.00000 | 0.00000 | 2.50 | 10160.52 |
1479 | 2010.10.21 01:35 | sell | 740 | 0.02 | 0.96310 | 0.00000 | 0.00000 | |
1480 | 2010.10.21 01:53 | close | 740 | 0.02 | 0.96165 | 0.00000 | 0.00000 | 2.94 | 10163.46 |
1481 | 2010.10.22 01:23 | buy | 741 | 0.02 | 0.96685 | 0.00000 | 0.00000 | |
1482 | 2010.10.22 01:45 | close | 741 | 0.02 | 0.96765 | 0.00000 | 0.00000 | 1.57 | 10165.03 |
1483 | 2010.10.22 20:52 | buy | 742 | 0.02 | 0.97805 | 0.00000 | 0.00000 | |
1484 | 2010.10.22 21:41 | close | 742 | 0.02 | 0.97895 | 0.00000 | 0.00000 | 1.76 | 10166.79 |
1485 | 2010.10.22 22:05 | sell | 743 | 0.02 | 0.97985 | 0.00000 | 0.00000 | |
1486 | 2010.10.22 22:12 | close | 743 | 0.02 | 0.97900 | 0.00000 | 0.00000 | 1.66 | 10168.45 |
1487 | 2010.10.22 22:21 | buy | 744 | 0.02 | 0.97770 | 0.00000 | 0.00000 | |
1488 | 2010.10.25 00:17 | buy | 745 | 0.02 | 0.97657 | 0.00000 | 0.00000 | |
1489 | 2010.10.25 01:24 | close | 744 | 0.02 | 0.97820 | 0.00000 | 0.00000 | 0.97 | 10169.42 |
1490 | 2010.10.25 01:24 | close | 745 | 0.02 | 0.97820 | 0.00000 | 0.00000 | 3.25 | 10172.67 |
1491 | 2010.10.25 01:24 | sell | 746 | 0.02 | 0.97820 | 0.00000 | 0.00000 | |
1492 | 2010.10.25 02:27 | close | 746 | 0.02 | 0.97709 | 0.00000 | 0.00000 | 2.19 | 10174.86 |
1493 | 2010.10.25 02:27 | buy | 747 | 0.02 | 0.97709 | 0.00000 | 0.00000 | |
1494 | 2010.10.25 02:54 | buy | 748 | 0.02 | 0.97569 | 0.00000 | 0.00000 | |
1495 | 2010.10.25 03:03 | buy | 749 | 0.02 | 0.97476 | 0.00000 | 0.00000 | |
1496 | 2010.10.25 04:21 | buy | 750 | 0.02 | 0.97383 | 0.00000 | 0.00000 | |
1497 | 2010.10.25 08:42 | close | 747 | 0.02 | 0.96732 | 0.00000 | 0.00000 | -20.28 | 10154.58 |
1498 | 2010.10.25 08:42 | close | 748 | 0.02 | 0.96732 | 0.00000 | 0.00000 | -17.39 | 10137.19 |
1499 | 2010.10.25 08:42 | close | 749 | 0.02 | 0.96732 | 0.00000 | 0.00000 | -15.46 | 10121.73 |
1500 | 2010.10.25 08:42 | close | 750 | 0.02 | 0.96732 | 0.00000 | 0.00000 | -13.54 | 10108.19 |
1501 | 2010.10.26 00:16 | sell | 751 | 0.02 | 0.97186 | 0.00000 | 0.00000 | |
1502 | 2010.10.26 01:05 | sell | 752 | 0.02 | 0.97319 | 0.00000 | 0.00000 | |
1503 | 2010.10.26 01:22 | sell | 753 | 0.02 | 0.97427 | 0.00000 | 0.00000 | |
1504 | 2010.10.26 02:34 | close | 751 | 0.02 | 0.97225 | 0.00000 | 0.00000 | -0.88 | 10107.31 |
1505 | 2010.10.26 02:34 | close | 752 | 0.02 | 0.97225 | 0.00000 | 0.00000 | 1.85 | 10109.16 |
1506 | 2010.10.26 02:34 | close | 753 | 0.02 | 0.97225 | 0.00000 | 0.00000 | 4.08 | 10113.24 |
1507 | 2010.10.26 22:06 | buy | 754 | 0.02 | 0.98483 | 0.00000 | 0.00000 | |
1508 | 2010.10.27 01:03 | close | 754 | 0.02 | 0.98446 | 0.00000 | 0.00000 | -0.80 | 10112.44 |
1509 | 2010.10.27 01:47 | sell | 755 | 0.02 | 0.98487 | 0.00000 | 0.00000 | |
1510 | 2010.10.27 02:32 | sell | 756 | 0.02 | 0.98578 | 0.00000 | 0.00000 | |
1511 | 2010.10.27 02:50 | close | 755 | 0.02 | 0.98449 | 0.00000 | 0.00000 | 0.69 | 10113.13 |
1512 | 2010.10.27 02:50 | close | 756 | 0.02 | 0.98449 | 0.00000 | 0.00000 | 2.54 | 10115.67 |
1513 | 2010.10.27 07:07 | buy | 757 | 0.02 | 0.98587 | 0.00000 | 0.00000 | |
1514 | 2010.10.27 08:15 | close | 757 | 0.02 | 0.98681 | 0.00000 | 0.00000 | 1.83 | 10117.50 |
1515 | 2010.10.27 12:18 | buy | 758 | 0.02 | 0.98688 | 0.00000 | 0.00000 | |
1516 | 2010.10.27 12:34 | buy | 759 | 0.02 | 0.98564 | 0.00000 | 0.00000 | |
1517 | 2010.10.27 13:07 | close | 758 | 0.02 | 0.98711 | 0.00000 | 0.00000 | 0.39 | 10117.89 |
1518 | 2010.10.27 13:07 | close | 759 | 0.02 | 0.98711 | 0.00000 | 0.00000 | 2.90 | 10120.79 |
1519 | 2010.10.27 15:03 | buy | 760 | 0.02 | 0.98729 | 0.00000 | 0.00000 | |
1520 | 2010.10.27 15:34 | close | 760 | 0.02 | 0.98824 | 0.00000 | 0.00000 | 1.84 | 10122.63 |
1521 | 2010.10.27 21:08 | buy | 761 | 0.02 | 0.99085 | 0.00000 | 0.00000 | |
1522 | 2010.10.27 22:53 | close | 761 | 0.02 | 0.99047 | 0.00000 | 0.00000 | -0.85 | 10121.78 |
1523 | 2010.10.28 01:33 | buy | 762 | 0.02 | 0.98957 | 0.00000 | 0.00000 | |
1524 | 2010.10.28 01:51 | buy | 763 | 0.02 | 0.98859 | 0.00000 | 0.00000 | |
1525 | 2010.10.28 02:14 | close | 762 | 0.02 | 0.98993 | 0.00000 | 0.00000 | 0.65 | 10122.43 |
1526 | 2010.10.28 02:14 | close | 763 | 0.02 | 0.98993 | 0.00000 | 0.00000 | 2.63 | 10125.06 |
1527 | 2010.10.28 02:42 | buy | 764 | 0.02 | 0.98880 | 0.00000 | 0.00000 | |
1528 | 2010.10.28 04:05 | close | 764 | 0.02 | 0.98963 | 0.00000 | 0.00000 | 1.60 | 10126.66 |
1529 | 2010.10.28 08:29 | buy | 765 | 0.02 | 0.98732 | 0.00000 | 0.00000 | |
1530 | 2010.10.28 08:36 | buy | 766 | 0.02 | 0.98640 | 0.00000 | 0.00000 | |
1531 | 2010.10.28 09:08 | buy | 767 | 0.02 | 0.98547 | 0.00000 | 0.00000 | |
1532 | 2010.10.28 09:30 | close | 765 | 0.02 | 0.98740 | 0.00000 | 0.00000 | 0.08 | 10126.74 |
1533 | 2010.10.28 09:30 | close | 766 | 0.02 | 0.98740 | 0.00000 | 0.00000 | 1.95 | 10128.69 |
1534 | 2010.10.28 09:30 | close | 767 | 0.02 | 0.98740 | 0.00000 | 0.00000 | 3.83 | 10132.52 |
1535 | 2010.10.29 01:39 | sell | 768 | 0.02 | 0.98407 | 0.00000 | 0.00000 | |
1536 | 2010.10.29 02:10 | sell | 769 | 0.02 | 0.98503 | 0.00000 | 0.00000 | |
1537 | 2010.10.29 02:11 | sell | 770 | 0.02 | 0.98594 | 0.00000 | 0.00000 | |
1538 | 2010.10.29 02:44 | sell | 771 | 0.02 | 0.98695 | 0.00000 | 0.00000 | |
1539 | 2010.10.29 03:53 | close | 768 | 0.02 | 0.98461 | 0.00000 | 0.00000 | -1.18 | 10131.34 |
1540 | 2010.10.29 03:53 | close | 769 | 0.02 | 0.98461 | 0.00000 | 0.00000 | 0.77 | 10132.11 |
1541 | 2010.10.29 03:53 | close | 770 | 0.02 | 0.98461 | 0.00000 | 0.00000 | 2.62 | 10134.73 |
1542 | 2010.10.29 03:53 | close | 771 | 0.02 | 0.98461 | 0.00000 | 0.00000 | 4.67 | 10139.40 |
1543 | 2010.10.29 22:38 | buy | 772 | 0.02 | 0.98328 | 0.00000 | 0.00000 | |
1544 | 2010.10.31 23:00 | buy | 773 | 0.02 | 0.98225 | 0.00000 | 0.00000 | |
1545 | 2010.11.01 00:52 | close | 772 | 0.02 | 0.98239 | 0.00000 | 0.00000 | -1.86 | 10137.54 |
1546 | 2010.11.01 00:52 | close | 773 | 0.02 | 0.98239 | 0.00000 | 0.00000 | 0.24 | 10137.78 |
1547 | 2010.11.01 22:54 | buy | 774 | 0.02 | 0.99203 | 0.00000 | 0.00000 | |
1548 | 2010.11.02 00:40 | close | 774 | 0.02 | 0.99184 | 0.00000 | 0.00000 | -0.43 | 10137.35 |
1549 | 2010.11.02 17:39 | sell | 775 | 0.02 | 0.97867 | 0.00000 | 0.00000 | |
1550 | 2010.11.02 18:20 | close | 775 | 0.02 | 0.97755 | 0.00000 | 0.00000 | 2.21 | 10139.56 |
1551 | 2010.11.03 00:23 | sell | 776 | 0.02 | 0.97992 | 0.00000 | 0.00000 | |
1552 | 2010.11.03 01:38 | close | 776 | 0.02 | 0.97912 | 0.00000 | 0.00000 | 1.55 | 10141.11 |
1553 | 2010.11.03 23:54 | sell | 777 | 0.02 | 0.97166 | 0.00000 | 0.00000 | |
1554 | 2010.11.04 01:27 | sell | 778 | 0.02 | 0.97259 | 0.00000 | 0.00000 | |
1555 | 2010.11.04 03:42 | close | 777 | 0.02 | 0.97245 | 0.00000 | 0.00000 | -1.97 | 10139.14 |
1556 | 2010.11.04 03:42 | close | 778 | 0.02 | 0.97245 | 0.00000 | 0.00000 | 0.21 | 10139.35 |
1557 | 2010.11.04 12:42 | sell | 779 | 0.02 | 0.96815 | 0.00000 | 0.00000 | |
1558 | 2010.11.04 13:02 | sell | 780 | 0.02 | 0.96916 | 0.00000 | 0.00000 | |
1559 | 2010.11.04 13:27 | close | 779 | 0.02 | 0.96786 | 0.00000 | 0.00000 | 0.52 | 10139.87 |
1560 | 2010.11.04 13:27 | close | 780 | 0.02 | 0.96786 | 0.00000 | 0.00000 | 2.61 | 10142.48 |
1561 | 2010.11.05 02:34 | sell | 781 | 0.02 | 0.95911 | 0.00000 | 0.00000 | |
1562 | 2010.11.05 04:20 | close | 781 | 0.02 | 0.95921 | 0.00000 | 0.00000 | -0.29 | 10142.19 |
1563 | 2010.11.05 09:58 | sell | 782 | 0.02 | 0.95878 | 0.00000 | 0.00000 | |
1564 | 2010.11.05 10:14 | close | 782 | 0.02 | 0.95770 | 0.00000 | 0.00000 | 2.18 | 10144.37 |
1565 | 2010.11.05 13:03 | sell | 783 | 0.02 | 0.95841 | 0.00000 | 0.00000 | |
1566 | 2010.11.05 13:06 | sell | 784 | 0.02 | 0.95936 | 0.00000 | 0.00000 | |
1567 | 2010.11.05 13:33 | close | 783 | 0.02 | 0.95799 | 0.00000 | 0.00000 | 0.80 | 10145.17 |
1568 | 2010.11.05 13:33 | close | 784 | 0.02 | 0.95799 | 0.00000 | 0.00000 | 2.78 | 10147.95 |
1569 | 2010.11.05 14:34 | sell | 785 | 0.02 | 0.96100 | 0.00000 | 0.00000 | |
1570 | 2010.11.05 14:35 | sell | 786 | 0.02 | 0.96240 | 0.00000 | 0.00000 | |
1571 | 2010.11.05 14:36 | sell | 787 | 0.02 | 0.96339 | 0.00000 | 0.00000 | |
1572 | 2010.11.05 15:33 | close | 785 | 0.02 | 0.96137 | 0.00000 | 0.00000 | -0.85 | 10147.10 |
1573 | 2010.11.05 15:33 | close | 786 | 0.02 | 0.96137 | 0.00000 | 0.00000 | 2.06 | 10149.16 |
1574 | 2010.11.05 15:33 | close | 787 | 0.02 | 0.96137 | 0.00000 | 0.00000 | 4.12 | 10153.28 |
1575 | 2010.11.05 18:21 | sell | 788 | 0.02 | 0.96040 | 0.00000 | 0.00000 | |
1576 | 2010.11.05 18:28 | close | 788 | 0.02 | 0.95887 | 0.00000 | 0.00000 | 3.11 | 10156.39 |
1577 | 2010.11.05 18:57 | sell | 789 | 0.02 | 0.96002 | 0.00000 | 0.00000 | |
1578 | 2010.11.05 19:52 | close | 789 | 0.02 | 0.95894 | 0.00000 | 0.00000 | 2.17 | 10158.56 |
1579 | 2010.11.05 21:36 | sell | 790 | 0.02 | 0.96259 | 0.00000 | 0.00000 | |
1580 | 2010.11.05 22:01 | close | 790 | 0.02 | 0.96157 | 0.00000 | 0.00000 | 2.04 | 10160.60 |
1581 | 2010.11.08 01:28 | sell | 791 | 0.02 | 0.96216 | 0.00000 | 0.00000 | |
1582 | 2010.11.08 01:54 | close | 791 | 0.02 | 0.96130 | 0.00000 | 0.00000 | 1.71 | 10162.31 |
1583 | 2010.11.09 01:49 | sell | 792 | 0.02 | 0.96654 | 0.00000 | 0.00000 | |
1584 | 2010.11.09 01:53 | sell | 793 | 0.02 | 0.96747 | 0.00000 | 0.00000 | |
1585 | 2010.11.09 03:23 | close | 792 | 0.02 | 0.96621 | 0.00000 | 0.00000 | 0.60 | 10162.91 |
1586 | 2010.11.09 03:23 | close | 793 | 0.02 | 0.96621 | 0.00000 | 0.00000 | 2.53 | 10165.44 |
1587 | 2010.11.09 22:21 | sell | 794 | 0.02 | 0.96815 | 0.00000 | 0.00000 | |
1588 | 2010.11.09 22:40 | sell | 795 | 0.02 | 0.96908 | 0.00000 | 0.00000 | |
1589 | 2010.11.09 23:08 | close | 794 | 0.02 | 0.96772 | 0.00000 | 0.00000 | 0.81 | 10166.25 |
1590 | 2010.11.09 23:08 | close | 795 | 0.02 | 0.96772 | 0.00000 | 0.00000 | 2.73 | 10168.98 |
1591 | 2010.11.10 00:37 | sell | 796 | 0.02 | 0.96875 | 0.00000 | 0.00000 | |
1592 | 2010.11.10 01:02 | close | 796 | 0.02 | 0.96786 | 0.00000 | 0.00000 | 1.76 | 10170.74 |
1593 | 2010.11.10 01:23 | sell | 797 | 0.02 | 0.96885 | 0.00000 | 0.00000 | |
1594 | 2010.11.10 01:55 | close | 797 | 0.02 | 0.96792 | 0.00000 | 0.00000 | 1.84 | 10172.58 |
1595 | 2010.11.11 00:58 | buy | 798 | 0.02 | 0.97037 | 0.00000 | 0.00000 | |
1596 | 2010.11.11 02:38 | close | 798 | 0.02 | 0.97126 | 0.00000 | 0.00000 | 1.75 | 10174.33 |
1597 | 2010.11.12 01:20 | sell | 799 | 0.02 | 0.97576 | 0.00000 | 0.00000 | |
1598 | 2010.11.12 01:29 | sell | 800 | 0.02 | 0.97685 | 0.00000 | 0.00000 | |
1599 | 2010.11.12 02:21 | close | 799 | 0.02 | 0.97538 | 0.00000 | 0.00000 | 0.70 | 10175.03 |
1600 | 2010.11.12 02:21 | close | 800 | 0.02 | 0.97538 | 0.00000 | 0.00000 | 2.93 | 10177.96 |
1601 | 2010.11.12 22:31 | sell | 801 | 0.02 | 0.97899 | 0.00000 | 0.00000 | |
1602 | 2010.11.12 22:38 | sell | 802 | 0.02 | 0.98033 | 0.00000 | 0.00000 | |
1603 | 2010.11.12 23:09 | sell | 803 | 0.02 | 0.98131 | 0.00000 | 0.00000 | |
1604 | 2010.11.15 00:02 | close | 801 | 0.02 | 0.97913 | 0.00000 | 0.00000 | -0.46 | 10177.50 |
1605 | 2010.11.15 00:02 | close | 802 | 0.02 | 0.97913 | 0.00000 | 0.00000 | 2.28 | 10179.78 |
1606 | 2010.11.15 00:02 | close | 803 | 0.02 | 0.97913 | 0.00000 | 0.00000 | 4.28 | 10184.06 |
1607 | 2010.11.15 01:09 | buy | 804 | 0.02 | 0.97900 | 0.00000 | 0.00000 | |
1608 | 2010.11.15 02:07 | buy | 805 | 0.02 | 0.97802 | 0.00000 | 0.00000 | |
1609 | 2010.11.15 02:16 | buy | 806 | 0.02 | 0.97706 | 0.00000 | 0.00000 | |
1610 | 2010.11.15 04:55 | close | 804 | 0.02 | 0.97775 | 0.00000 | 0.00000 | -2.64 | 10181.42 |
1611 | 2010.11.15 04:55 | close | 805 | 0.02 | 0.97775 | 0.00000 | 0.00000 | -0.63 | 10180.79 |
1612 | 2010.11.15 04:55 | close | 806 | 0.02 | 0.97775 | 0.00000 | 0.00000 | 1.33 | 10182.12 |
1613 | 2010.11.15 10:17 | buy | 807 | 0.02 | 0.98285 | 0.00000 | 0.00000 | |
1614 | 2010.11.15 10:43 | close | 807 | 0.02 | 0.98369 | 0.00000 | 0.00000 | 1.63 | 10183.75 |
1615 | 2010.11.15 11:08 | buy | 808 | 0.02 | 0.98226 | 0.00000 | 0.00000 | |
1616 | 2010.11.15 11:13 | buy | 809 | 0.02 | 0.98127 | 0.00000 | 0.00000 | |
1617 | 2010.11.15 11:29 | buy | 810 | 0.02 | 0.97993 | 0.00000 | 0.00000 | |
1618 | 2010.11.15 12:32 | close | 808 | 0.02 | 0.98204 | 0.00000 | 0.00000 | -0.53 | 10183.22 |
1619 | 2010.11.15 12:32 | close | 809 | 0.02 | 0.98204 | 0.00000 | 0.00000 | 1.49 | 10184.71 |
1620 | 2010.11.15 12:32 | close | 810 | 0.02 | 0.98204 | 0.00000 | 0.00000 | 4.22 | 10188.93 |
1621 | 2010.11.15 18:49 | buy | 811 | 0.02 | 0.98352 | 0.00000 | 0.00000 | |
1622 | 2010.11.15 20:16 | buy | 812 | 0.02 | 0.98258 | 0.00000 | 0.00000 | |
1623 | 2010.11.15 20:26 | buy | 813 | 0.02 | 0.98160 | 0.00000 | 0.00000 | |
1624 | 2010.11.15 21:20 | close | 811 | 0.02 | 0.98350 | 0.00000 | 0.00000 | -0.12 | 10188.81 |
1625 | 2010.11.15 21:20 | close | 812 | 0.02 | 0.98350 | 0.00000 | 0.00000 | 1.79 | 10190.60 |
1626 | 2010.11.15 21:20 | close | 813 | 0.02 | 0.98350 | 0.00000 | 0.00000 | 3.78 | 10194.38 |
1627 | 2010.11.15 22:33 | sell | 814 | 0.02 | 0.98560 | 0.00000 | 0.00000 | |
1628 | 2010.11.15 22:40 | close | 814 | 0.02 | 0.98478 | 0.00000 | 0.00000 | 1.59 | 10195.97 |
1629 | 2010.11.16 03:11 | buy | 815 | 0.02 | 0.98418 | 0.00000 | 0.00000 | |
1630 | 2010.11.16 03:44 | close | 815 | 0.02 | 0.98531 | 0.00000 | 0.00000 | 2.21 | 10198.18 |
1631 | 2010.11.17 03:50 | buy | 816 | 0.02 | 0.99579 | 0.00000 | 0.00000 | |
1632 | 2010.11.17 04:54 | close | 816 | 0.02 | 0.99678 | 0.00000 | 0.00000 | 1.91 | 10200.09 |
1633 | 2010.11.17 09:42 | buy | 817 | 0.02 | 0.99565 | 0.00000 | 0.00000 | |
1634 | 2010.11.17 10:04 | close | 817 | 0.02 | 0.99646 | 0.00000 | 0.00000 | 1.55 | 10201.64 |
1635 | 2010.11.17 11:41 | buy | 818 | 0.02 | 0.99512 | 0.00000 | 0.00000 | |
1636 | 2010.11.17 11:49 | buy | 819 | 0.02 | 0.99405 | 0.00000 | 0.00000 | |
1637 | 2010.11.17 12:23 | buy | 820 | 0.02 | 0.99313 | 0.00000 | 0.00000 | |
1638 | 2010.11.17 13:13 | close | 818 | 0.02 | 0.99494 | 0.00000 | 0.00000 | -0.44 | 10201.20 |
1639 | 2010.11.17 13:13 | close | 819 | 0.02 | 0.99494 | 0.00000 | 0.00000 | 1.71 | 10202.91 |
1640 | 2010.11.17 13:13 | close | 820 | 0.02 | 0.99494 | 0.00000 | 0.00000 | 3.56 | 10206.47 |
1641 | 2010.11.17 15:46 | buy | 821 | 0.02 | 0.99372 | 0.00000 | 0.00000 | |
1642 | 2010.11.17 16:18 | buy | 822 | 0.02 | 0.99269 | 0.00000 | 0.00000 | |
1643 | 2010.11.17 16:25 | buy | 823 | 0.02 | 0.99154 | 0.00000 | 0.00000 | |
1644 | 2010.11.17 16:55 | buy | 824 | 0.02 | 0.99062 | 0.00000 | 0.00000 | |
1645 | 2010.11.17 20:15 | close | 821 | 0.02 | 0.99126 | 0.00000 | 0.00000 | -5.04 | 10201.43 |
1646 | 2010.11.17 20:15 | close | 822 | 0.02 | 0.99126 | 0.00000 | 0.00000 | -2.97 | 10198.46 |
1647 | 2010.11.17 20:15 | close | 823 | 0.02 | 0.99126 | 0.00000 | 0.00000 | -0.64 | 10197.82 |
1648 | 2010.11.17 20:15 | close | 824 | 0.02 | 0.99126 | 0.00000 | 0.00000 | 1.21 | 10199.03 |
1649 | 2010.11.17 22:29 | sell | 825 | 0.02 | 0.99265 | 0.00000 | 0.00000 | |
1650 | 2010.11.17 23:54 | close | 825 | 0.02 | 0.99175 | 0.00000 | 0.00000 | 1.73 | 10200.76 |
1651 | 2010.11.18 01:46 | buy | 826 | 0.02 | 0.99067 | 0.00000 | 0.00000 | |
1652 | 2010.11.18 03:31 | close | 826 | 0.02 | 0.99102 | 0.00000 | 0.00000 | 0.63 | 10201.39 |
1653 | 2010.11.18 23:20 | buy | 827 | 0.02 | 0.99570 | 0.00000 | 0.00000 | |
1654 | 2010.11.19 01:06 | close | 827 | 0.02 | 0.99572 | 0.00000 | 0.00000 | -0.01 | 10201.38 |
1655 | 2010.11.19 06:35 | buy | 828 | 0.02 | 0.99553 | 0.00000 | 0.00000 | |
1656 | 2010.11.19 06:50 | buy | 829 | 0.02 | 0.99452 | 0.00000 | 0.00000 | |
1657 | 2010.11.19 08:14 | buy | 830 | 0.02 | 0.99358 | 0.00000 | 0.00000 | |
1658 | 2010.11.19 08:42 | buy | 831 | 0.02 | 0.99251 | 0.00000 | 0.00000 | |
1659 | 2010.11.19 14:25 | close | 828 | 0.02 | 0.99102 | 0.00000 | 0.00000 | -9.18 | 10192.20 |
1660 | 2010.11.19 14:25 | close | 829 | 0.02 | 0.99102 | 0.00000 | 0.00000 | -7.14 | 10185.06 |
1661 | 2010.11.19 14:25 | close | 830 | 0.02 | 0.99102 | 0.00000 | 0.00000 | -5.25 | 10179.81 |
1662 | 2010.11.19 14:25 | close | 831 | 0.02 | 0.99102 | 0.00000 | 0.00000 | -3.09 | 10176.72 |
1663 | 2010.11.19 18:54 | buy | 832 | 0.02 | 0.99805 | 0.00000 | 0.00000 | |
1664 | 2010.11.19 19:48 | close | 832 | 0.02 | 0.99910 | 0.00000 | 0.00000 | 2.02 | 10178.74 |
1665 | 2010.11.19 20:56 | buy | 833 | 0.02 | 0.99715 | 0.00000 | 0.00000 | |
1666 | 2010.11.19 21:00 | buy | 834 | 0.02 | 0.99619 | 0.00000 | 0.00000 | |
1667 | 2010.11.19 21:13 | buy | 835 | 0.02 | 0.99523 | 0.00000 | 0.00000 | |
1668 | 2010.11.19 21:55 | buy | 836 | 0.02 | 0.99401 | 0.00000 | 0.00000 | |
1669 | 2010.11.22 01:04 | sell | 837 | 0.02 | 0.99288 | 0.00000 | 0.00000 | |
1670 | 2010.11.22 02:13 | close | 837 | 0.02 | 0.99154 | 0.00000 | 0.00000 | 2.62 | 10181.36 |
1671 | 2010.11.22 08:06 | close | 833 | 0.02 | 0.99224 | 0.00000 | 0.00000 | -9.95 | 10171.42 |
1672 | 2010.11.22 08:06 | close | 834 | 0.02 | 0.99224 | 0.00000 | 0.00000 | -8.01 | 10163.41 |
1673 | 2010.11.22 08:06 | close | 835 | 0.02 | 0.99224 | 0.00000 | 0.00000 | -6.08 | 10157.33 |
1674 | 2010.11.22 08:06 | close | 836 | 0.02 | 0.99224 | 0.00000 | 0.00000 | -3.62 | 10153.71 |
1675 | 2010.11.23 00:22 | buy | 838 | 0.02 | 0.98892 | 0.00000 | 0.00000 | |
1676 | 2010.11.23 00:48 | buy | 839 | 0.02 | 0.98802 | 0.00000 | 0.00000 | |
1677 | 2010.11.23 02:34 | close | 838 | 0.02 | 0.98811 | 0.00000 | 0.00000 | -1.72 | 10151.99 |
1678 | 2010.11.23 02:34 | close | 839 | 0.02 | 0.98811 | 0.00000 | 0.00000 | 0.10 | 10152.09 |
1679 | 2010.11.25 01:22 | buy | 840 | 0.02 | 0.99540 | 0.00000 | 0.00000 | |
1680 | 2010.11.25 03:07 | close | 840 | 0.02 | 0.99643 | 0.00000 | 0.00000 | 1.99 | 10154.08 |
1681 | 2010.11.29 23:27 | buy | 841 | 0.02 | 0.99948 | 0.00000 | 0.00000 | |
1682 | 2010.11.30 00:31 | close | 841 | 0.02 | 1.00031 | 0.00000 | 0.00000 | 1.61 | 10155.69 |
1683 | 2010.11.30 00:58 | sell | 842 | 0.02 | 1.00063 | 0.00000 | 0.00000 | |
1684 | 2010.11.30 02:44 | close | 842 | 0.02 | 1.00038 | 0.00000 | 0.00000 | 0.42 | 10156.11 |
1685 | 2010.11.30 23:11 | sell | 843 | 0.02 | 1.00393 | 0.00000 | 0.00000 | |
1686 | 2010.12.01 00:56 | close | 843 | 0.02 | 1.00384 | 0.00000 | 0.00000 | 0.01 | 10156.12 |
1687 | 2010.12.01 01:23 | buy | 844 | 0.02 | 1.00309 | 0.00000 | 0.00000 | |
1688 | 2010.12.01 03:09 | close | 844 | 0.02 | 1.00314 | 0.00000 | 0.00000 | 0.02 | 10156.14 |
1689 | 2010.12.02 01:02 | sell | 845 | 0.02 | 1.00319 | 0.00000 | 0.00000 | |
1690 | 2010.12.02 02:14 | sell | 846 | 0.02 | 1.00412 | 0.00000 | 0.00000 | |
1691 | 2010.12.02 04:00 | close | 845 | 0.02 | 1.00324 | 0.00000 | 0.00000 | -0.18 | 10155.96 |
1692 | 2010.12.02 04:00 | close | 846 | 0.02 | 1.00324 | 0.00000 | 0.00000 | 1.67 | 10157.63 |
1693 | 2010.12.02 20:12 | sell | 847 | 0.02 | 0.99268 | 0.00000 | 0.00000 | |
1694 | 2010.12.02 20:23 | close | 847 | 0.02 | 0.99181 | 0.00000 | 0.00000 | 1.67 | 10159.30 |
1695 | 2010.12.02 21:56 | sell | 848 | 0.02 | 0.99273 | 0.00000 | 0.00000 | |
1696 | 2010.12.02 22:00 | sell | 849 | 0.02 | 0.99384 | 0.00000 | 0.00000 | |
1697 | 2010.12.02 23:07 | close | 848 | 0.02 | 0.99246 | 0.00000 | 0.00000 | 0.46 | 10159.76 |
1698 | 2010.12.02 23:07 | close | 849 | 0.02 | 0.99246 | 0.00000 | 0.00000 | 2.70 | 10162.46 |
1699 | 2010.12.03 20:33 | sell | 850 | 0.02 | 0.97740 | 0.00000 | 0.00000 | |
1700 | 2010.12.03 21:16 | sell | 851 | 0.02 | 0.97839 | 0.00000 | 0.00000 | |
1701 | 2010.12.03 22:35 | close | 850 | 0.02 | 0.97697 | 0.00000 | 0.00000 | 0.80 | 10163.26 |
1702 | 2010.12.03 22:35 | close | 851 | 0.02 | 0.97697 | 0.00000 | 0.00000 | 2.83 | 10166.09 |
1703 | 2010.12.03 22:35 | buy | 852 | 0.02 | 0.97697 | 0.00000 | 0.00000 | |
1704 | 2010.12.03 22:40 | buy | 853 | 0.02 | 0.97562 | 0.00000 | 0.00000 | |
1705 | 2010.12.03 22:50 | buy | 854 | 0.02 | 0.97436 | 0.00000 | 0.00000 | |
1706 | 2010.12.03 23:30 | buy | 855 | 0.02 | 0.97319 | 0.00000 | 0.00000 | |
1707 | 2010.12.06 00:00 | close | 852 | 0.02 | 0.97468 | 0.00000 | 0.00000 | -4.75 | 10161.34 |
1708 | 2010.12.06 00:00 | close | 853 | 0.02 | 0.97468 | 0.00000 | 0.00000 | -1.98 | 10159.36 |
1709 | 2010.12.06 00:00 | close | 854 | 0.02 | 0.97468 | 0.00000 | 0.00000 | 0.61 | 10159.97 |
1710 | 2010.12.06 00:00 | close | 855 | 0.02 | 0.97468 | 0.00000 | 0.00000 | 3.01 | 10162.98 |
1711 | 2010.12.06 02:51 | sell | 856 | 0.02 | 0.97619 | 0.00000 | 0.00000 | |
1712 | 2010.12.06 03:52 | sell | 857 | 0.02 | 0.97711 | 0.00000 | 0.00000 | |
1713 | 2010.12.06 05:40 | close | 856 | 0.02 | 0.97690 | 0.00000 | 0.00000 | -1.53 | 10161.45 |
1714 | 2010.12.06 05:40 | close | 857 | 0.02 | 0.97690 | 0.00000 | 0.00000 | 0.35 | 10161.80 |
1715 | 2010.12.06 10:29 | sell | 858 | 0.02 | 0.97756 | 0.00000 | 0.00000 | |
1716 | 2010.12.06 11:05 | sell | 859 | 0.02 | 0.97864 | 0.00000 | 0.00000 | |
1717 | 2010.12.06 11:33 | sell | 860 | 0.02 | 0.97963 | 0.00000 | 0.00000 | |
1718 | 2010.12.06 11:53 | sell | 861 | 0.02 | 0.98083 | 0.00000 | 0.00000 | |
1719 | 2010.12.06 13:35 | close | 858 | 0.02 | 0.98718 | 0.00000 | 0.00000 | -19.57 | 10142.23 |
1720 | 2010.12.06 13:35 | close | 859 | 0.02 | 0.98718 | 0.00000 | 0.00000 | -17.38 | 10124.85 |
1721 | 2010.12.06 13:35 | close | 860 | 0.02 | 0.98718 | 0.00000 | 0.00000 | -15.38 | 10109.47 |
1722 | 2010.12.06 13:35 | close | 861 | 0.02 | 0.98718 | 0.00000 | 0.00000 | -12.94 | 10096.53 |
1723 | 2010.12.07 16:39 | sell | 862 | 0.02 | 0.97881 | 0.00000 | 0.00000 | |
1724 | 2010.12.07 16:59 | sell | 863 | 0.02 | 0.98021 | 0.00000 | 0.00000 | |
1725 | 2010.12.07 17:12 | sell | 864 | 0.02 | 0.98157 | 0.00000 | 0.00000 | |
1726 | 2010.12.07 17:37 | sell | 865 | 0.02 | 0.98253 | 0.00000 | 0.00000 | |
1727 | 2010.12.08 02:58 | close | 862 | 0.02 | 0.98697 | 0.00000 | 0.00000 | -16.71 | 10079.82 |
1728 | 2010.12.08 02:58 | close | 863 | 0.02 | 0.98697 | 0.00000 | 0.00000 | -13.87 | 10065.95 |
1729 | 2010.12.08 02:58 | close | 864 | 0.02 | 0.98697 | 0.00000 | 0.00000 | -11.11 | 10054.84 |
1730 | 2010.12.08 02:58 | close | 865 | 0.02 | 0.98697 | 0.00000 | 0.00000 | -9.17 | 10045.67 |
1731 | 2010.12.08 23:43 | buy | 866 | 0.02 | 0.98608 | 0.00000 | 0.00000 | |
1732 | 2010.12.09 01:28 | close | 866 | 0.02 | 0.98688 | 0.00000 | 0.00000 | 1.63 | 10047.30 |
1733 | 2010.12.10 23:03 | buy | 867 | 0.02 | 0.98020 | 0.00000 | 0.00000 | |
1734 | 2010.12.10 23:56 | close | 867 | 0.02 | 0.98102 | 0.00000 | 0.00000 | 1.59 | 10048.89 |
1735 | 2010.12.13 00:17 | sell | 868 | 0.02 | 0.98209 | 0.00000 | 0.00000 | |
1736 | 2010.12.13 02:03 | close | 868 | 0.02 | 0.98228 | 0.00000 | 0.00000 | -0.47 | 10048.42 |
1737 | 2010.12.14 15:31 | sell | 869 | 0.02 | 0.96314 | 0.00000 | 0.00000 | |
1738 | 2010.12.14 15:39 | close | 869 | 0.02 | 0.96219 | 0.00000 | 0.00000 | 1.89 | 10050.31 |
1739 | 2010.12.14 15:41 | sell | 870 | 0.02 | 0.96271 | 0.00000 | 0.00000 | |
1740 | 2010.12.14 16:11 | sell | 871 | 0.02 | 0.96397 | 0.00000 | 0.00000 | |
1741 | 2010.12.14 16:37 | close | 870 | 0.02 | 0.96252 | 0.00000 | 0.00000 | 0.31 | 10050.62 |
1742 | 2010.12.14 16:37 | close | 871 | 0.02 | 0.96252 | 0.00000 | 0.00000 | 2.93 | 10053.55 |
1743 | 2010.12.15 01:38 | sell | 872 | 0.02 | 0.96091 | 0.00000 | 0.00000 | |
1744 | 2010.12.15 03:10 | sell | 873 | 0.02 | 0.96200 | 0.00000 | 0.00000 | |
1745 | 2010.12.15 06:32 | close | 872 | 0.02 | 0.96170 | 0.00000 | 0.00000 | -1.72 | 10051.83 |
1746 | 2010.12.15 06:32 | close | 873 | 0.02 | 0.96170 | 0.00000 | 0.00000 | 0.54 | 10052.37 |
1747 | 2010.12.15 08:16 | sell | 874 | 0.02 | 0.96290 | 0.00000 | 0.00000 | |
1748 | 2010.12.15 09:02 | sell | 875 | 0.02 | 0.96395 | 0.00000 | 0.00000 | |
1749 | 2010.12.15 09:58 | close | 874 | 0.02 | 0.96251 | 0.00000 | 0.00000 | 0.73 | 10053.10 |
1750 | 2010.12.15 09:58 | close | 875 | 0.02 | 0.96251 | 0.00000 | 0.00000 | 2.91 | 10056.01 |
1751 | 2010.12.15 12:54 | sell | 876 | 0.02 | 0.96355 | 0.00000 | 0.00000 | |
1752 | 2010.12.15 12:58 | close | 876 | 0.02 | 0.96241 | 0.00000 | 0.00000 | 2.29 | 10058.30 |
1753 | 2010.12.15 13:25 | sell | 877 | 0.02 | 0.96288 | 0.00000 | 0.00000 | |
1754 | 2010.12.15 13:46 | close | 877 | 0.02 | 0.96144 | 0.00000 | 0.00000 | 2.92 | 10061.22 |
1755 | 2010.12.15 15:32 | sell | 878 | 0.02 | 0.96169 | 0.00000 | 0.00000 | |
1756 | 2010.12.15 15:56 | close | 878 | 0.02 | 0.96072 | 0.00000 | 0.00000 | 1.94 | 10063.16 |
1757 | 2010.12.15 16:12 | sell | 879 | 0.02 | 0.96198 | 0.00000 | 0.00000 | |
1758 | 2010.12.15 16:19 | close | 879 | 0.02 | 0.96102 | 0.00000 | 0.00000 | 1.92 | 10065.08 |
1759 | 2010.12.15 17:59 | sell | 880 | 0.02 | 0.96170 | 0.00000 | 0.00000 | |
1760 | 2010.12.15 18:03 | close | 880 | 0.02 | 0.96086 | 0.00000 | 0.00000 | 1.67 | 10066.75 |
1761 | 2010.12.15 19:10 | sell | 881 | 0.02 | 0.96300 | 0.00000 | 0.00000 | |
1762 | 2010.12.15 19:41 | sell | 882 | 0.02 | 0.96458 | 0.00000 | 0.00000 | |
1763 | 2010.12.15 20:24 | sell | 883 | 0.02 | 0.96572 | 0.00000 | 0.00000 | |
1764 | 2010.12.15 20:53 | sell | 884 | 0.02 | 0.96665 | 0.00000 | 0.00000 | |
1765 | 2010.12.16 02:44 | close | 881 | 0.02 | 0.96699 | 0.00000 | 0.00000 | -8.60 | 10058.15 |
1766 | 2010.12.16 02:44 | close | 882 | 0.02 | 0.96699 | 0.00000 | 0.00000 | -5.33 | 10052.82 |
1767 | 2010.12.16 02:44 | close | 883 | 0.02 | 0.96699 | 0.00000 | 0.00000 | -2.98 | 10049.85 |
1768 | 2010.12.16 02:44 | close | 884 | 0.02 | 0.96699 | 0.00000 | 0.00000 | -1.05 | 10048.80 |
1769 | 2010.12.16 22:22 | buy | 885 | 0.02 | 0.96531 | 0.00000 | 0.00000 | |
1770 | 2010.12.17 01:40 | close | 885 | 0.02 | 0.96494 | 0.00000 | 0.00000 | -0.82 | 10047.98 |
1771 | 2010.12.17 10:11 | sell | 886 | 0.02 | 0.95989 | 0.00000 | 0.00000 | |
1772 | 2010.12.17 10:51 | sell | 887 | 0.02 | 0.96080 | 0.00000 | 0.00000 | |
1773 | 2010.12.17 11:04 | close | 886 | 0.02 | 0.95954 | 0.00000 | 0.00000 | 0.65 | 10048.63 |
1774 | 2010.12.17 11:04 | close | 887 | 0.02 | 0.95954 | 0.00000 | 0.00000 | 2.55 | 10051.18 |
1775 | 2010.12.17 12:54 | sell | 888 | 0.02 | 0.95912 | 0.00000 | 0.00000 | |
1776 | 2010.12.17 13:15 | sell | 889 | 0.02 | 0.96018 | 0.00000 | 0.00000 | |
1777 | 2010.12.17 13:20 | sell | 890 | 0.02 | 0.96111 | 0.00000 | 0.00000 | |
1778 | 2010.12.17 13:58 | sell | 891 | 0.02 | 0.96250 | 0.00000 | 0.00000 | |
1779 | 2010.12.17 15:45 | close | 888 | 0.02 | 0.96109 | 0.00000 | 0.00000 | -4.18 | 10047.00 |
1780 | 2010.12.17 15:45 | close | 889 | 0.02 | 0.96109 | 0.00000 | 0.00000 | -1.97 | 10045.03 |
1781 | 2010.12.17 15:45 | close | 890 | 0.02 | 0.96109 | 0.00000 | 0.00000 | -0.04 | 10044.99 |
1782 | 2010.12.17 15:45 | close | 891 | 0.02 | 0.96109 | 0.00000 | 0.00000 | 2.85 | 10047.84 |
1783 | 2010.12.17 22:42 | sell | 892 | 0.02 | 0.96977 | 0.00000 | 0.00000 | |
1784 | 2010.12.17 23:59 | close | 892 | 0.02 | 0.96893 | 0.00000 | 0.00000 | 1.65 | 10049.49 |
1785 | 2010.12.20 00:14 | buy | 893 | 0.02 | 0.96812 | 0.00000 | 0.00000 | |
1786 | 2010.12.20 00:22 | close | 893 | 0.02 | 0.96938 | 0.00000 | 0.00000 | 2.52 | 10052.01 |
1787 | 2010.12.21 22:09 | buy | 894 | 0.02 | 0.95866 | 0.00000 | 0.00000 | |
1788 | 2010.12.21 23:55 | close | 894 | 0.02 | 0.95858 | 0.00000 | 0.00000 | -0.25 | 10051.76 |
1789 | 2010.12.22 14:14 | sell | 895 | 0.02 | 0.95349 | 0.00000 | 0.00000 | |
1790 | 2010.12.22 14:22 | close | 895 | 0.02 | 0.95268 | 0.00000 | 0.00000 | 1.62 | 10053.38 |
1791 | 2010.12.22 15:27 | sell | 896 | 0.02 | 0.95424 | 0.00000 | 0.00000 | |
1792 | 2010.12.22 15:31 | close | 896 | 0.02 | 0.95300 | 0.00000 | 0.00000 | 2.52 | 10055.90 |
1793 | 2010.12.22 15:56 | sell | 897 | 0.02 | 0.95411 | 0.00000 | 0.00000 | |
1794 | 2010.12.22 16:26 | sell | 898 | 0.02 | 0.95507 | 0.00000 | 0.00000 | |
1795 | 2010.12.22 16:34 | sell | 899 | 0.02 | 0.95601 | 0.00000 | 0.00000 | |
1796 | 2010.12.22 16:50 | sell | 900 | 0.02 | 0.95694 | 0.00000 | 0.00000 | |
1797 | 2010.12.22 17:45 | close | 897 | 0.02 | 0.95416 | 0.00000 | 0.00000 | -0.18 | 10055.72 |
1798 | 2010.12.22 17:45 | close | 898 | 0.02 | 0.95416 | 0.00000 | 0.00000 | 1.83 | 10057.55 |
1799 | 2010.12.22 17:45 | close | 899 | 0.02 | 0.95416 | 0.00000 | 0.00000 | 3.80 | 10061.35 |
1800 | 2010.12.22 17:45 | close | 900 | 0.02 | 0.95416 | 0.00000 | 0.00000 | 5.75 | 10067.10 |
1801 | 2010.12.22 20:51 | sell | 901 | 0.02 | 0.95356 | 0.00000 | 0.00000 | |
1802 | 2010.12.22 21:50 | close | 901 | 0.02 | 0.95272 | 0.00000 | 0.00000 | 1.68 | 10068.78 |
1803 | 2010.12.23 06:17 | sell | 902 | 0.02 | 0.95148 | 0.00000 | 0.00000 | |
1804 | 2010.12.23 08:02 | close | 902 | 0.02 | 0.95152 | 0.00000 | 0.00000 | -0.16 | 10068.62 |
1805 | 2010.12.23 09:41 | sell | 903 | 0.02 | 0.95199 | 0.00000 | 0.00000 | |
1806 | 2010.12.23 09:56 | close | 903 | 0.02 | 0.95117 | 0.00000 | 0.00000 | 1.64 | 10070.26 |
1807 | 2010.12.24 01:43 | buy | 904 | 0.02 | 0.95778 | 0.00000 | 0.00000 | |
1808 | 2010.12.24 03:47 | buy | 905 | 0.02 | 0.95681 | 0.00000 | 0.00000 | |
1809 | 2010.12.24 06:53 | close | 904 | 0.02 | 0.95712 | 0.00000 | 0.00000 | -1.46 | 10068.80 |
1810 | 2010.12.24 06:53 | close | 905 | 0.02 | 0.95712 | 0.00000 | 0.00000 | 0.57 | 10069.37 |
1811 | 2010.12.28 14:32 | sell | 906 | 0.02 | 0.94671 | 0.00000 | 0.00000 | |
1812 | 2010.12.28 14:43 | sell | 907 | 0.02 | 0.94792 | 0.00000 | 0.00000 | |
1813 | 2010.12.28 15:51 | sell | 908 | 0.02 | 0.94885 | 0.00000 | 0.00000 | |
1814 | 2010.12.28 16:48 | sell | 909 | 0.02 | 0.94980 | 0.00000 | 0.00000 | |
1815 | 2010.12.28 19:36 | close | 906 | 0.02 | 0.94856 | 0.00000 | 0.00000 | -3.98 | 10065.39 |
1816 | 2010.12.28 19:36 | close | 907 | 0.02 | 0.94856 | 0.00000 | 0.00000 | -1.43 | 10063.96 |
1817 | 2010.12.28 19:36 | close | 908 | 0.02 | 0.94856 | 0.00000 | 0.00000 | 0.53 | 10064.49 |
1818 | 2010.12.28 19:36 | close | 909 | 0.02 | 0.94856 | 0.00000 | 0.00000 | 2.53 | 10067.02 |
1819 | 2010.12.29 01:42 | buy | 910 | 0.02 | 0.95120 | 0.00000 | 0.00000 | |
1820 | 2010.12.29 02:02 | close | 910 | 0.02 | 0.95210 | 0.00000 | 0.00000 | 1.81 | 10068.83 |
1821 | 2010.12.30 00:50 | buy | 911 | 0.02 | 0.94424 | 0.00000 | 0.00000 | |
1822 | 2010.12.30 02:35 | close | 911 | 0.02 | 0.94388 | 0.00000 | 0.00000 | -0.84 | 10067.99 |
1823 | 2010.12.30 07:28 | sell | 912 | 0.02 | 0.94302 | 0.00000 | 0.00000 | |
1824 | 2010.12.30 09:13 | close | 912 | 0.02 | 0.94231 | 0.00000 | 0.00000 | 1.43 | 10069.42 |
1825 | 2010.12.30 09:57 | sell | 913 | 0.02 | 0.94368 | 0.00000 | 0.00000 | |
1826 | 2010.12.30 10:00 | close | 913 | 0.02 | 0.94267 | 0.00000 | 0.00000 | 2.06 | 10071.48 |
1827 | 2010.12.30 13:39 | sell | 914 | 0.02 | 0.93987 | 0.00000 | 0.00000 | |
1828 | 2010.12.30 14:05 | close | 914 | 0.02 | 0.93906 | 0.00000 | 0.00000 | 1.65 | 10073.13 |
1829 | 2010.12.30 15:31 | sell | 915 | 0.02 | 0.94061 | 0.00000 | 0.00000 | |
1830 | 2010.12.30 15:44 | sell | 916 | 0.02 | 0.94163 | 0.00000 | 0.00000 | |
1831 | 2010.12.30 15:57 | close | 915 | 0.02 | 0.94013 | 0.00000 | 0.00000 | 0.94 | 10074.07 |
1832 | 2010.12.30 15:57 | close | 916 | 0.02 | 0.94013 | 0.00000 | 0.00000 | 3.11 | 10077.18 |
1833 | 2010.12.30 19:37 | sell | 917 | 0.02 | 0.93780 | 0.00000 | 0.00000 | |
1834 | 2010.12.30 20:00 | close | 917 | 0.02 | 0.93697 | 0.00000 | 0.00000 | 1.69 | 10078.87 |
1835 | 2010.12.31 03:35 | sell | 918 | 0.02 | 0.93572 | 0.00000 | 0.00000 | |
1836 | 2010.12.31 04:41 | sell | 919 | 0.02 | 0.93664 | 0.00000 | 0.00000 | |
1837 | 2010.12.31 04:52 | sell | 920 | 0.02 | 0.93755 | 0.00000 | 0.00000 | |
1838 | 2010.12.31 05:24 | sell | 921 | 0.02 | 0.93870 | 0.00000 | 0.00000 | |
1839 | 2010.12.31 08:22 | close | 918 | 0.02 | 0.93668 | 0.00000 | 0.00000 | -2.13 | 10076.74 |
1840 | 2010.12.31 08:22 | close | 919 | 0.02 | 0.93668 | 0.00000 | 0.00000 | -0.17 | 10076.57 |
1841 | 2010.12.31 08:22 | close | 920 | 0.02 | 0.93668 | 0.00000 | 0.00000 | 1.78 | 10078.35 |
1842 | 2010.12.31 08:22 | close | 921 | 0.02 | 0.93668 | 0.00000 | 0.00000 | 4.23 | 10082.58 |
1843 | 2010.12.31 12:08 | sell | 922 | 0.02 | 0.93749 | 0.00000 | 0.00000 | |
1844 | 2010.12.31 12:21 | close | 922 | 0.02 | 0.93658 | 0.00000 | 0.00000 | 1.86 | 10084.44 |
1845 | 2010.12.31 12:28 | sell | 923 | 0.02 | 0.93776 | 0.00000 | 0.00000 | |
1846 | 2010.12.31 12:41 | close | 923 | 0.02 | 0.93696 | 0.00000 | 0.00000 | 1.63 | 10086.07 |
1847 | 2010.12.31 18:15 | sell | 924 | 0.02 | 0.93538 | 0.00000 | 0.00000 | |
1848 | 2010.12.31 18:29 | close | 924 | 0.02 | 0.93447 | 0.00000 | 0.00000 | 1.87 | 10087.94 |
1849 | 2010.12.31 21:22 | sell | 925 | 0.02 | 0.93571 | 0.00000 | 0.00000 | |
1850 | 2010.12.31 21:56 | close | 925 | 0.02 | 0.93480 | 0.00000 | 0.00000 | 1.87 | 10089.81 |
1851 | 2011.01.03 01:56 | buy | 926 | 0.02 | 0.93280 | 0.00000 | 0.00000 | |
1852 | 2011.01.03 02:08 | close | 926 | 0.02 | 0.93361 | 0.00000 | 0.00000 | 1.66 | 10091.47 |
1853 | 2011.01.03 02:26 | sell | 927 | 0.02 | 0.93506 | 0.00000 | 0.00000 | |
1854 | 2011.01.03 03:30 | sell | 928 | 0.02 | 0.93600 | 0.00000 | 0.00000 | |
1855 | 2011.01.03 05:15 | close | 927 | 0.02 | 0.93562 | 0.00000 | 0.00000 | -1.28 | 10090.19 |
1856 | 2011.01.03 05:15 | close | 928 | 0.02 | 0.93562 | 0.00000 | 0.00000 | 0.73 | 10090.92 |
1857 | 2011.01.03 09:38 | sell | 929 | 0.02 | 0.93615 | 0.00000 | 0.00000 | |
1858 | 2011.01.03 10:13 | sell | 930 | 0.02 | 0.93707 | 0.00000 | 0.00000 | |
1859 | 2011.01.03 12:00 | sell | 931 | 0.02 | 0.93819 | 0.00000 | 0.00000 | |
1860 | 2011.01.03 12:24 | close | 929 | 0.02 | 0.93622 | 0.00000 | 0.00000 | -0.23 | 10090.69 |
1861 | 2011.01.03 12:24 | close | 930 | 0.02 | 0.93622 | 0.00000 | 0.00000 | 1.74 | 10092.43 |
1862 | 2011.01.03 12:24 | close | 931 | 0.02 | 0.93622 | 0.00000 | 0.00000 | 4.13 | 10096.56 |
1863 | 2011.01.03 21:07 | sell | 932 | 0.02 | 0.93351 | 0.00000 | 0.00000 | |
1864 | 2011.01.03 22:53 | close | 932 | 0.02 | 0.93379 | 0.00000 | 0.00000 | -0.68 | 10095.88 |
1865 | 2011.01.03 22:57 | sell | 933 | 0.02 | 0.93394 | 0.00000 | 0.00000 | |
1866 | 2011.01.04 00:43 | close | 933 | 0.02 | 0.93388 | 0.00000 | 0.00000 | -0.04 | 10095.84 |
1867 | 2011.01.04 19:57 | buy | 934 | 0.02 | 0.94649 | 0.00000 | 0.00000 | |
1868 | 2011.01.04 20:10 | close | 934 | 0.02 | 0.94732 | 0.00000 | 0.00000 | 1.67 | 10097.51 |
1869 | 2011.01.04 23:27 | buy | 935 | 0.02 | 0.94821 | 0.00000 | 0.00000 | |
1870 | 2011.01.05 01:12 | close | 935 | 0.02 | 0.94786 | 0.00000 | 0.00000 | -0.79 | 10096.72 |
1871 | 2011.01.05 11:46 | buy | 936 | 0.02 | 0.94986 | 0.00000 | 0.00000 | |
1872 | 2011.01.05 11:55 | close | 936 | 0.02 | 0.95099 | 0.00000 | 0.00000 | 2.30 | 10099.02 |
1873 | 2011.01.05 18:54 | buy | 937 | 0.02 | 0.96489 | 0.00000 | 0.00000 | |
1874 | 2011.01.05 19:29 | buy | 938 | 0.02 | 0.96390 | 0.00000 | 0.00000 | |
1875 | 2011.01.05 20:25 | close | 937 | 0.02 | 0.96524 | 0.00000 | 0.00000 | 0.65 | 10099.67 |
1876 | 2011.01.05 20:25 | close | 938 | 0.02 | 0.96524 | 0.00000 | 0.00000 | 2.70 | 10102.37 |
1877 | 2011.01.06 01:19 | sell | 939 | 0.02 | 0.96668 | 0.00000 | 0.00000 | |
1878 | 2011.01.06 01:58 | close | 939 | 0.02 | 0.96585 | 0.00000 | 0.00000 | 1.64 | 10104.01 |
1879 | 2011.01.06 06:37 | buy | 940 | 0.02 | 0.96658 | 0.00000 | 0.00000 | |
1880 | 2011.01.06 08:22 | close | 940 | 0.02 | 0.96656 | 0.00000 | 0.00000 | -0.12 | 10103.89 |
1881 | 2011.01.06 11:20 | buy | 941 | 0.02 | 0.96601 | 0.00000 | 0.00000 | |
1882 | 2011.01.06 12:10 | close | 941 | 0.02 | 0.96692 | 0.00000 | 0.00000 | 1.80 | 10105.69 |
1883 | 2011.01.06 14:02 | buy | 942 | 0.02 | 0.96724 | 0.00000 | 0.00000 | |
1884 | 2011.01.06 14:32 | close | 942 | 0.02 | 0.96813 | 0.00000 | 0.00000 | 1.76 | 10107.45 |
1885 | 2011.01.06 15:42 | buy | 943 | 0.02 | 0.96679 | 0.00000 | 0.00000 | |
1886 | 2011.01.06 15:58 | buy | 944 | 0.02 | 0.96568 | 0.00000 | 0.00000 | |
1887 | 2011.01.06 16:03 | buy | 945 | 0.02 | 0.96477 | 0.00000 | 0.00000 | |
1888 | 2011.01.06 16:04 | buy | 946 | 0.02 | 0.96386 | 0.00000 | 0.00000 | |
1889 | 2011.01.06 17:08 | close | 943 | 0.02 | 0.96620 | 0.00000 | 0.00000 | -1.30 | 10106.15 |
1890 | 2011.01.06 17:08 | close | 944 | 0.02 | 0.96620 | 0.00000 | 0.00000 | 1.00 | 10107.15 |
1891 | 2011.01.06 17:08 | close | 945 | 0.02 | 0.96620 | 0.00000 | 0.00000 | 2.88 | 10110.03 |
1892 | 2011.01.06 17:08 | close | 946 | 0.02 | 0.96620 | 0.00000 | 0.00000 | 4.76 | 10114.79 |
1893 | 2011.01.06 18:19 | buy | 947 | 0.02 | 0.96302 | 0.00000 | 0.00000 | |
1894 | 2011.01.06 19:06 | close | 947 | 0.02 | 0.96464 | 0.00000 | 0.00000 | 3.28 | 10118.07 |
1895 | 2011.01.06 22:33 | sell | 948 | 0.02 | 0.96547 | 0.00000 | 0.00000 | |
1896 | 2011.01.07 00:19 | close | 948 | 0.02 | 0.96572 | 0.00000 | 0.00000 | -0.69 | 10117.38 |
1897 | 2011.01.07 01:22 | sell | 949 | 0.02 | 0.96607 | 0.00000 | 0.00000 | |
1898 | 2011.01.07 02:16 | close | 949 | 0.02 | 0.96523 | 0.00000 | 0.00000 | 1.66 | 10119.04 |
1899 | 2011.01.07 04:21 | buy | 950 | 0.02 | 0.96428 | 0.00000 | 0.00000 | |
1900 | 2011.01.07 05:17 | close | 950 | 0.02 | 0.96512 | 0.00000 | 0.00000 | 1.66 | 10120.70 |
1901 | 2011.01.07 09:49 | buy | 951 | 0.02 | 0.96426 | 0.00000 | 0.00000 | |
1902 | 2011.01.07 09:53 | close | 951 | 0.02 | 0.96508 | 0.00000 | 0.00000 | 1.62 | 10122.32 |
1903 | 2011.01.07 09:57 | buy | 952 | 0.02 | 0.96450 | 0.00000 | 0.00000 | |
1904 | 2011.01.07 10:16 | close | 952 | 0.02 | 0.96564 | 0.00000 | 0.00000 | 2.28 | 10124.60 |
1905 | 2011.01.07 10:36 | buy | 953 | 0.02 | 0.96351 | 0.00000 | 0.00000 | |
1906 | 2011.01.07 12:17 | buy | 954 | 0.02 | 0.96231 | 0.00000 | 0.00000 | |
1907 | 2011.01.07 13:59 | close | 953 | 0.02 | 0.96396 | 0.00000 | 0.00000 | 0.85 | 10125.45 |
1908 | 2011.01.07 13:59 | close | 954 | 0.02 | 0.96396 | 0.00000 | 0.00000 | 3.34 | 10128.79 |
1909 | 2011.01.07 22:35 | sell | 955 | 0.02 | 0.96665 | 0.00000 | 0.00000 | |
1910 | 2011.01.10 00:16 | sell | 956 | 0.02 | 0.96941 | 0.00000 | 0.00000 | |
1911 | 2011.01.10 01:19 | close | 955 | 0.02 | 0.96713 | 0.00000 | 0.00000 | -1.16 | 10127.63 |
1912 | 2011.01.10 01:19 | close | 956 | 0.02 | 0.96713 | 0.00000 | 0.00000 | 4.63 | 10132.26 |
1913 | 2011.01.10 03:48 | buy | 957 | 0.02 | 0.96592 | 0.00000 | 0.00000 | |
1914 | 2011.01.10 04:31 | buy | 958 | 0.02 | 0.96494 | 0.00000 | 0.00000 | |
1915 | 2011.01.10 04:45 | buy | 959 | 0.02 | 0.96389 | 0.00000 | 0.00000 | |
1916 | 2011.01.10 06:34 | close | 957 | 0.02 | 0.96464 | 0.00000 | 0.00000 | -2.73 | 10129.53 |
1917 | 2011.01.10 06:34 | close | 958 | 0.02 | 0.96464 | 0.00000 | 0.00000 | -0.70 | 10128.83 |
1918 | 2011.01.10 06:34 | close | 959 | 0.02 | 0.96464 | 0.00000 | 0.00000 | 1.47 | 10130.30 |
1919 | 2011.01.10 18:48 | buy | 960 | 0.02 | 0.96832 | 0.00000 | 0.00000 | |
1920 | 2011.01.10 19:03 | buy | 961 | 0.02 | 0.96735 | 0.00000 | 0.00000 | |
1921 | 2011.01.10 19:53 | close | 960 | 0.02 | 0.96887 | 0.00000 | 0.00000 | 1.06 | 10131.36 |
1922 | 2011.01.10 19:53 | close | 961 | 0.02 | 0.96887 | 0.00000 | 0.00000 | 3.06 | 10134.42 |
1923 | 2011.01.11 01:16 | buy | 962 | 0.02 | 0.96692 | 0.00000 | 0.00000 | |
1924 | 2011.01.11 02:31 | close | 962 | 0.02 | 0.96778 | 0.00000 | 0.00000 | 1.70 | 10136.12 |
1925 | 2011.01.11 21:13 | buy | 963 | 0.02 | 0.97471 | 0.00000 | 0.00000 | |
1926 | 2011.01.11 21:55 | buy | 964 | 0.02 | 0.97368 | 0.00000 | 0.00000 | |
1927 | 2011.01.12 00:21 | close | 963 | 0.02 | 0.97384 | 0.00000 | 0.00000 | -1.84 | 10134.28 |
1928 | 2011.01.12 00:21 | close | 964 | 0.02 | 0.97384 | 0.00000 | 0.00000 | 0.28 | 10134.56 |
1929 | 2011.01.12 10:56 | buy | 965 | 0.02 | 0.97327 | 0.00000 | 0.00000 | |
1930 | 2011.01.12 11:01 | buy | 966 | 0.02 | 0.97214 | 0.00000 | 0.00000 | |
1931 | 2011.01.12 12:48 | close | 965 | 0.02 | 0.97257 | 0.00000 | 0.00000 | -1.52 | 10133.04 |
1932 | 2011.01.12 12:48 | close | 966 | 0.02 | 0.97257 | 0.00000 | 0.00000 | 0.80 | 10133.84 |
1933 | 2011.01.13 22:26 | sell | 967 | 0.02 | 0.96399 | 0.00000 | 0.00000 | |
1934 | 2011.01.14 00:11 | close | 967 | 0.02 | 0.96401 | 0.00000 | 0.00000 | -0.21 | 10133.63 |
1935 | 2011.01.18 22:01 | buy | 968 | 0.02 | 0.96298 | 0.00000 | 0.00000 | |
1936 | 2011.01.18 22:09 | close | 968 | 0.02 | 0.96381 | 0.00000 | 0.00000 | 1.64 | 10135.27 |
1937 | 2011.01.19 01:29 | sell | 969 | 0.02 | 0.96433 | 0.00000 | 0.00000 | |
1938 | 2011.01.19 02:05 | close | 969 | 0.02 | 0.96352 | 0.00000 | 0.00000 | 1.60 | 10136.87 |
1939 | 2011.01.21 22:26 | buy | 970 | 0.02 | 0.95781 | 0.00000 | 0.00000 | |
1940 | 2011.01.21 22:52 | close | 970 | 0.02 | 0.95864 | 0.00000 | 0.00000 | 1.65 | 10138.52 |
1941 | 2011.01.24 21:47 | sell | 971 | 0.02 | 0.94961 | 0.00000 | 0.00000 | |
1942 | 2011.01.24 22:59 | close | 971 | 0.02 | 0.94873 | 0.00000 | 0.00000 | 1.78 | 10140.30 |
1943 | 2011.01.25 02:14 | sell | 972 | 0.02 | 0.94958 | 0.00000 | 0.00000 | |
1944 | 2011.01.25 03:29 | close | 972 | 0.02 | 0.94878 | 0.00000 | 0.00000 | 1.61 | 10141.91 |
1945 | 2011.01.25 08:35 | sell | 973 | 0.02 | 0.94880 | 0.00000 | 0.00000 | |
1946 | 2011.01.25 10:10 | sell | 974 | 0.02 | 0.94980 | 0.00000 | 0.00000 | |
1947 | 2011.01.25 10:43 | sell | 975 | 0.02 | 0.95082 | 0.00000 | 0.00000 | |
1948 | 2011.01.25 11:12 | sell | 976 | 0.02 | 0.95196 | 0.00000 | 0.00000 | |
1949 | 2011.01.25 11:40 | close | 973 | 0.02 | 0.94951 | 0.00000 | 0.00000 | -1.58 | 10140.33 |
1950 | 2011.01.25 11:40 | close | 974 | 0.02 | 0.94951 | 0.00000 | 0.00000 | 0.53 | 10140.86 |
1951 | 2011.01.25 11:40 | close | 975 | 0.02 | 0.94951 | 0.00000 | 0.00000 | 2.68 | 10143.54 |
1952 | 2011.01.25 11:40 | close | 976 | 0.02 | 0.94951 | 0.00000 | 0.00000 | 5.08 | 10148.62 |
1953 | 2011.01.25 14:48 | sell | 977 | 0.02 | 0.94807 | 0.00000 | 0.00000 | |
1954 | 2011.01.25 14:52 | sell | 978 | 0.02 | 0.94904 | 0.00000 | 0.00000 | |
1955 | 2011.01.25 15:10 | close | 977 | 0.02 | 0.94747 | 0.00000 | 0.00000 | 1.19 | 10149.81 |
1956 | 2011.01.25 15:10 | close | 978 | 0.02 | 0.94747 | 0.00000 | 0.00000 | 3.23 | 10153.04 |
1957 | 2011.01.25 17:02 | sell | 979 | 0.02 | 0.94511 | 0.00000 | 0.00000 | |
1958 | 2011.01.25 17:22 | close | 979 | 0.02 | 0.94388 | 0.00000 | 0.00000 | 2.53 | 10155.57 |
1959 | 2011.01.25 18:53 | sell | 980 | 0.02 | 0.94718 | 0.00000 | 0.00000 | |
1960 | 2011.01.25 18:57 | close | 980 | 0.02 | 0.94628 | 0.00000 | 0.00000 | 1.82 | 10157.39 |
1961 | 2011.01.25 22:31 | buy | 981 | 0.02 | 0.94066 | 0.00000 | 0.00000 | |
1962 | 2011.01.25 22:33 | close | 981 | 0.02 | 0.94156 | 0.00000 | 0.00000 | 1.83 | 10159.22 |
1963 | 2011.01.26 09:12 | sell | 982 | 0.02 | 0.94311 | 0.00000 | 0.00000 | |
1964 | 2011.01.26 10:04 | sell | 983 | 0.02 | 0.94402 | 0.00000 | 0.00000 | |
1965 | 2011.01.26 10:45 | sell | 984 | 0.02 | 0.94506 | 0.00000 | 0.00000 | |
1966 | 2011.01.26 12:29 | sell | 985 | 0.02 | 0.94641 | 0.00000 | 0.00000 | |
1967 | 2011.01.26 13:25 | close | 982 | 0.02 | 0.94382 | 0.00000 | 0.00000 | -1.58 | 10157.64 |
1968 | 2011.01.26 13:25 | close | 983 | 0.02 | 0.94382 | 0.00000 | 0.00000 | 0.34 | 10157.98 |
1969 | 2011.01.26 13:25 | close | 984 | 0.02 | 0.94382 | 0.00000 | 0.00000 | 2.55 | 10160.53 |
1970 | 2011.01.26 13:25 | close | 985 | 0.02 | 0.94382 | 0.00000 | 0.00000 | 5.41 | 10165.94 |
1971 | 2011.01.26 15:24 | sell | 986 | 0.02 | 0.94463 | 0.00000 | 0.00000 | |
1972 | 2011.01.26 15:53 | close | 986 | 0.02 | 0.94368 | 0.00000 | 0.00000 | 1.93 | 10167.87 |
1973 | 2011.01.26 23:36 | buy | 987 | 0.02 | 0.94244 | 0.00000 | 0.00000 | |
1974 | 2011.01.27 01:21 | close | 987 | 0.02 | 0.94289 | 0.00000 | 0.00000 | 0.96 | 10168.83 |
1975 | 2011.02.01 22:50 | buy | 988 | 0.02 | 0.93506 | 0.00000 | 0.00000 | |
1976 | 2011.02.02 00:31 | close | 988 | 0.02 | 0.93587 | 0.00000 | 0.00000 | 1.68 | 10170.51 |
1977 | 2011.02.02 22:12 | buy | 989 | 0.02 | 0.94113 | 0.00000 | 0.00000 | |
1978 | 2011.02.02 22:46 | buy | 990 | 0.02 | 0.94017 | 0.00000 | 0.00000 | |
1979 | 2011.02.03 00:32 | close | 989 | 0.02 | 0.94038 | 0.00000 | 0.00000 | -1.59 | 10168.92 |
1980 | 2011.02.03 00:32 | close | 990 | 0.02 | 0.94038 | 0.00000 | 0.00000 | 0.46 | 10169.38 |
1981 | 2011.02.03 01:57 | buy | 991 | 0.02 | 0.93981 | 0.00000 | 0.00000 | |
1982 | 2011.02.03 02:57 | close | 991 | 0.02 | 0.94073 | 0.00000 | 0.00000 | 1.88 | 10171.26 |
1983 | 2011.02.04 22:01 | buy | 992 | 0.02 | 0.95526 | 0.00000 | 0.00000 | |
1984 | 2011.02.04 23:13 | close | 992 | 0.02 | 0.95610 | 0.00000 | 0.00000 | 1.68 | 10172.94 |
1985 | 2011.02.07 00:19 | sell | 993 | 0.02 | 0.95637 | 0.00000 | 0.00000 | |
1986 | 2011.02.07 01:33 | close | 993 | 0.02 | 0.95553 | 0.00000 | 0.00000 | 1.68 | 10174.62 |
1987 | 2011.02.07 14:37 | buy | 994 | 0.02 | 0.95765 | 0.00000 | 0.00000 | |
1988 | 2011.02.07 14:48 | buy | 995 | 0.02 | 0.95672 | 0.00000 | 0.00000 | |
1989 | 2011.02.07 14:56 | buy | 996 | 0.02 | 0.95493 | 0.00000 | 0.00000 | |
1990 | 2011.02.07 15:58 | close | 994 | 0.02 | 0.95736 | 0.00000 | 0.00000 | -0.69 | 10173.93 |
1991 | 2011.02.07 15:58 | close | 995 | 0.02 | 0.95736 | 0.00000 | 0.00000 | 1.26 | 10175.19 |
1992 | 2011.02.07 15:58 | close | 996 | 0.02 | 0.95736 | 0.00000 | 0.00000 | 5.00 | 10180.19 |
1993 | 2011.02.08 01:59 | buy | 997 | 0.02 | 0.95495 | 0.00000 | 0.00000 | |
1994 | 2011.02.08 03:00 | close | 997 | 0.02 | 0.95579 | 0.00000 | 0.00000 | 1.68 | 10181.87 |
1995 | 2011.02.08 22:05 | sell | 998 | 0.02 | 0.96393 | 0.00000 | 0.00000 | |
1996 | 2011.02.08 22:25 | close | 998 | 0.02 | 0.96287 | 0.00000 | 0.00000 | 2.12 | 10183.99 |
1997 | 2011.02.09 08:09 | buy | 999 | 0.02 | 0.96294 | 0.00000 | 0.00000 | |
1998 | 2011.02.09 09:51 | close | 999 | 0.02 | 0.96388 | 0.00000 | 0.00000 | 1.87 | 10185.86 |
1999 | 2011.02.09 14:16 | buy | 1000 | 0.02 | 0.96401 | 0.00000 | 0.00000 | |
2000 | 2011.02.09 15:37 | buy | 1001 | 0.02 | 0.96265 | 0.00000 | 0.00000 | |
2001 | 2011.02.09 16:26 | buy | 1002 | 0.02 | 0.96140 | 0.00000 | 0.00000 | |
2002 | 2011.02.09 17:01 | buy | 1003 | 0.02 | 0.96013 | 0.00000 | 0.00000 | |
2003 | 2011.02.09 18:47 | close | 1000 | 0.02 | 0.96211 | 0.00000 | 0.00000 | -4.03 | 10181.83 |
2004 | 2011.02.09 18:47 | close | 1001 | 0.02 | 0.96211 | 0.00000 | 0.00000 | -1.20 | 10180.63 |
2005 | 2011.02.09 18:47 | close | 1002 | 0.02 | 0.96211 | 0.00000 | 0.00000 | 1.40 | 10182.03 |
2006 | 2011.02.09 18:47 | close | 1003 | 0.02 | 0.96211 | 0.00000 | 0.00000 | 4.04 | 10186.07 |
2007 | 2011.02.10 18:52 | buy | 1004 | 0.02 | 0.96583 | 0.00000 | 0.00000 | |
2008 | 2011.02.10 19:12 | close | 1004 | 0.02 | 0.96664 | 0.00000 | 0.00000 | 1.60 | 10187.67 |
2009 | 2011.02.10 23:57 | buy | 1005 | 0.02 | 0.96907 | 0.00000 | 0.00000 | |
2010 | 2011.02.11 01:43 | close | 1005 | 0.02 | 0.96884 | 0.00000 | 0.00000 | -0.52 | 10187.15 |
2011 | 2011.02.11 02:53 | buy | 1006 | 0.02 | 0.96828 | 0.00000 | 0.00000 | |
2012 | 2011.02.11 03:44 | close | 1006 | 0.02 | 0.96913 | 0.00000 | 0.00000 | 1.67 | 10188.82 |
2013 | 2011.02.11 15:22 | buy | 1007 | 0.02 | 0.97264 | 0.00000 | 0.00000 | |
2014 | 2011.02.11 15:40 | buy | 1008 | 0.02 | 0.97151 | 0.00000 | 0.00000 | |
2015 | 2011.02.11 16:01 | close | 1007 | 0.02 | 0.97298 | 0.00000 | 0.00000 | 0.62 | 10189.44 |
2016 | 2011.02.11 16:01 | close | 1008 | 0.02 | 0.97298 | 0.00000 | 0.00000 | 2.94 | 10192.38 |
2017 | 2011.02.11 17:23 | buy | 1009 | 0.02 | 0.97149 | 0.00000 | 0.00000 | |
2018 | 2011.02.11 17:39 | close | 1009 | 0.02 | 0.97251 | 0.00000 | 0.00000 | 2.02 | 10194.40 |
2019 | 2011.02.11 20:48 | buy | 1010 | 0.02 | 0.97331 | 0.00000 | 0.00000 | |
2020 | 2011.02.11 21:28 | buy | 1011 | 0.02 | 0.97226 | 0.00000 | 0.00000 | |
2021 | 2011.02.11 22:00 | close | 1010 | 0.02 | 0.97378 | 0.00000 | 0.00000 | 0.89 | 10195.29 |
2022 | 2011.02.11 22:00 | close | 1011 | 0.02 | 0.97378 | 0.00000 | 0.00000 | 3.04 | 10198.33 |
2023 | 2011.02.14 01:32 | sell | 1012 | 0.02 | 0.97382 | 0.00000 | 0.00000 | |
2024 | 2011.02.14 03:18 | close | 1012 | 0.02 | 0.97344 | 0.00000 | 0.00000 | 0.70 | 10199.03 |
2025 | 2011.02.14 03:56 | buy | 1013 | 0.02 | 0.97252 | 0.00000 | 0.00000 | |
2026 | 2011.02.14 05:03 | buy | 1014 | 0.02 | 0.97137 | 0.00000 | 0.00000 | |
2027 | 2011.02.14 06:49 | close | 1013 | 0.02 | 0.97218 | 0.00000 | 0.00000 | -0.78 | 10198.25 |
2028 | 2011.02.14 06:49 | close | 1014 | 0.02 | 0.97218 | 0.00000 | 0.00000 | 1.59 | 10199.84 |
2029 | 2011.02.14 10:18 | buy | 1015 | 0.02 | 0.97217 | 0.00000 | 0.00000 | |
2030 | 2011.02.14 10:27 | close | 1015 | 0.02 | 0.97309 | 0.00000 | 0.00000 | 1.81 | 10201.65 |
2031 | 2011.02.14 11:29 | buy | 1016 | 0.02 | 0.97198 | 0.00000 | 0.00000 | |
2032 | 2011.02.14 11:57 | close | 1016 | 0.02 | 0.97282 | 0.00000 | 0.00000 | 1.65 | 10203.30 |
2033 | 2011.02.14 13:41 | buy | 1017 | 0.02 | 0.97211 | 0.00000 | 0.00000 | |
2034 | 2011.02.14 14:38 | close | 1017 | 0.02 | 0.97301 | 0.00000 | 0.00000 | 1.77 | 10205.07 |
2035 | 2011.02.15 22:27 | sell | 1018 | 0.02 | 0.96732 | 0.00000 | 0.00000 | |
2036 | 2011.02.16 00:13 | close | 1018 | 0.02 | 0.96763 | 0.00000 | 0.00000 | -0.81 | 10204.26 |
2037 | 2011.02.16 01:37 | buy | 1019 | 0.02 | 0.96640 | 0.00000 | 0.00000 | |
2038 | 2011.02.16 03:23 | close | 1019 | 0.02 | 0.96609 | 0.00000 | 0.00000 | -0.72 | 10203.54 |
2039 | 2011.02.18 03:36 | sell | 1020 | 0.02 | 0.95097 | 0.00000 | 0.00000 | |
2040 | 2011.02.18 05:21 | close | 1020 | 0.02 | 0.95036 | 0.00000 | 0.00000 | 1.20 | 10204.74 |
2041 | 2011.02.18 09:08 | sell | 1021 | 0.02 | 0.95071 | 0.00000 | 0.00000 | |
2042 | 2011.02.18 10:22 | sell | 1022 | 0.02 | 0.95179 | 0.00000 | 0.00000 | |
2043 | 2011.02.18 10:50 | sell | 1023 | 0.02 | 0.95297 | 0.00000 | 0.00000 | |
2044 | 2011.02.18 12:36 | close | 1021 | 0.02 | 0.95133 | 0.00000 | 0.00000 | -1.38 | 10203.36 |
2045 | 2011.02.18 12:36 | close | 1022 | 0.02 | 0.95133 | 0.00000 | 0.00000 | 0.89 | 10204.25 |
2046 | 2011.02.18 12:36 | close | 1023 | 0.02 | 0.95133 | 0.00000 | 0.00000 | 3.37 | 10207.62 |
2047 | 2011.02.18 23:33 | buy | 1024 | 0.02 | 0.94495 | 0.00000 | 0.00000 | |
2048 | 2011.02.21 00:16 | close | 1024 | 0.02 | 0.94483 | 0.00000 | 0.00000 | -0.30 | 10207.32 |
2049 | 2011.02.22 17:11 | sell | 1025 | 0.02 | 0.94161 | 0.00000 | 0.00000 | |
2050 | 2011.02.22 17:14 | close | 1025 | 0.02 | 0.94080 | 0.00000 | 0.00000 | 1.64 | 10208.96 |
2051 | 2011.02.23 01:23 | buy | 1026 | 0.02 | 0.93756 | 0.00000 | 0.00000 | |
2052 | 2011.02.23 03:09 | close | 1026 | 0.02 | 0.93747 | 0.00000 | 0.00000 | -0.27 | 10208.69 |
2053 | 2011.02.23 10:40 | sell | 1027 | 0.02 | 0.93789 | 0.00000 | 0.00000 | |
2054 | 2011.02.23 10:58 | close | 1027 | 0.02 | 0.93709 | 0.00000 | 0.00000 | 1.63 | 10210.32 |
2055 | 2011.02.23 16:25 | sell | 1028 | 0.02 | 0.93704 | 0.00000 | 0.00000 | |
2056 | 2011.02.23 16:42 | close | 1028 | 0.02 | 0.93607 | 0.00000 | 0.00000 | 1.99 | 10212.31 |
2057 | 2011.02.23 20:35 | sell | 1029 | 0.02 | 0.93343 | 0.00000 | 0.00000 | |
2058 | 2011.02.23 20:43 | sell | 1030 | 0.02 | 0.93440 | 0.00000 | 0.00000 | |
2059 | 2011.02.23 22:29 | close | 1029 | 0.02 | 0.93330 | 0.00000 | 0.00000 | 0.20 | 10212.51 |
2060 | 2011.02.23 22:29 | close | 1030 | 0.02 | 0.93330 | 0.00000 | 0.00000 | 2.28 | 10214.79 |
2061 | 2011.02.24 01:47 | buy | 1031 | 0.02 | 0.93180 | 0.00000 | 0.00000 | |
2062 | 2011.02.24 02:43 | buy | 1032 | 0.02 | 0.93089 | 0.00000 | 0.00000 | |
2063 | 2011.02.24 02:46 | buy | 1033 | 0.02 | 0.92992 | 0.00000 | 0.00000 | |
2064 | 2011.02.24 02:53 | buy | 1034 | 0.02 | 0.92818 | 0.00000 | 0.00000 | |
2065 | 2011.02.24 08:56 | sell | 1035 | 0.02 | 0.92940 | 0.00000 | 0.00000 | |
2066 | 2011.02.24 08:57 | close | 1031 | 0.02 | 0.92997 | 0.00000 | 0.00000 | -4.02 | 10210.77 |
2067 | 2011.02.24 08:57 | close | 1032 | 0.02 | 0.92997 | 0.00000 | 0.00000 | -2.06 | 10208.71 |
2068 | 2011.02.24 08:57 | close | 1033 | 0.02 | 0.92997 | 0.00000 | 0.00000 | 0.03 | 10208.74 |
2069 | 2011.02.24 08:57 | close | 1034 | 0.02 | 0.92997 | 0.00000 | 0.00000 | 3.77 | 10212.51 |
2070 | 2011.02.24 09:01 | sell | 1036 | 0.02 | 0.93040 | 0.00000 | 0.00000 | |
2071 | 2011.02.24 09:46 | close | 1035 | 0.02 | 0.92831 | 0.00000 | 0.00000 | 2.27 | 10214.78 |
2072 | 2011.02.24 09:46 | close | 1036 | 0.02 | 0.92831 | 0.00000 | 0.00000 | 4.42 | 10219.20 |
2073 | 2011.02.24 12:52 | sell | 1037 | 0.02 | 0.92672 | 0.00000 | 0.00000 | |
2074 | 2011.02.24 12:55 | sell | 1038 | 0.02 | 0.92765 | 0.00000 | 0.00000 | |
2075 | 2011.02.24 13:27 | close | 1037 | 0.02 | 0.92636 | 0.00000 | 0.00000 | 0.70 | 10219.90 |
2076 | 2011.02.24 13:27 | close | 1038 | 0.02 | 0.92636 | 0.00000 | 0.00000 | 2.71 | 10222.61 |
2077 | 2011.02.24 15:06 | sell | 1039 | 0.02 | 0.92730 | 0.00000 | 0.00000 | |
2078 | 2011.02.24 15:13 | close | 1039 | 0.02 | 0.92630 | 0.00000 | 0.00000 | 2.08 | 10224.69 |
2079 | 2011.02.24 16:48 | sell | 1040 | 0.02 | 0.92702 | 0.00000 | 0.00000 | |
2080 | 2011.02.24 17:01 | close | 1040 | 0.02 | 0.92619 | 0.00000 | 0.00000 | 1.71 | 10226.40 |
2081 | 2011.02.24 17:31 | sell | 1041 | 0.02 | 0.92732 | 0.00000 | 0.00000 | |
2082 | 2011.02.24 17:46 | sell | 1042 | 0.02 | 0.92828 | 0.00000 | 0.00000 | |
2083 | 2011.02.24 18:02 | close | 1041 | 0.02 | 0.92692 | 0.00000 | 0.00000 | 0.78 | 10227.18 |
2084 | 2011.02.24 18:02 | close | 1042 | 0.02 | 0.92692 | 0.00000 | 0.00000 | 2.85 | 10230.03 |
2085 | 2011.02.25 00:16 | buy | 1043 | 0.02 | 0.92521 | 0.00000 | 0.00000 | |
2086 | 2011.02.25 02:03 | close | 1043 | 0.02 | 0.92499 | 0.00000 | 0.00000 | -0.56 | 10229.47 |
2087 | 2011.02.25 08:08 | sell | 1044 | 0.02 | 0.92589 | 0.00000 | 0.00000 | |
2088 | 2011.02.25 08:57 | close | 1044 | 0.02 | 0.92508 | 0.00000 | 0.00000 | 1.67 | 10231.14 |
2089 | 2011.02.25 10:03 | sell | 1045 | 0.02 | 0.92595 | 0.00000 | 0.00000 | |
2090 | 2011.02.25 10:15 | close | 1045 | 0.02 | 0.92512 | 0.00000 | 0.00000 | 1.71 | 10232.85 |
2091 | 2011.02.25 10:42 | sell | 1046 | 0.02 | 0.92547 | 0.00000 | 0.00000 | |
2092 | 2011.02.25 10:50 | sell | 1047 | 0.02 | 0.92645 | 0.00000 | 0.00000 | |
2093 | 2011.02.25 11:06 | sell | 1048 | 0.02 | 0.92739 | 0.00000 | 0.00000 | |
2094 | 2011.02.25 11:21 | sell | 1049 | 0.02 | 0.92859 | 0.00000 | 0.00000 | |
2095 | 2011.02.25 15:31 | close | 1046 | 0.02 | 0.92728 | 0.00000 | 0.00000 | -3.98 | 10228.87 |
2096 | 2011.02.25 15:31 | close | 1047 | 0.02 | 0.92728 | 0.00000 | 0.00000 | -1.87 | 10227.00 |
2097 | 2011.02.25 15:31 | close | 1048 | 0.02 | 0.92728 | 0.00000 | 0.00000 | 0.16 | 10227.16 |
2098 | 2011.02.25 15:31 | close | 1049 | 0.02 | 0.92728 | 0.00000 | 0.00000 | 2.75 | 10229.91 |
2099 | 2011.03.01 23:38 | buy | 1050 | 0.02 | 0.92901 | 0.00000 | 0.00000 | |
2100 | 2011.03.02 01:36 | close | 1050 | 0.02 | 0.92868 | 0.00000 | 0.00000 | -0.76 | 10229.15 |
2101 | 2011.03.04 23:22 | buy | 1051 | 0.02 | 0.92502 | 0.00000 | 0.00000 | |
2102 | 2011.03.07 00:00 | close | 1051 | 0.02 | 0.92506 | 0.00000 | 0.00000 | 0.04 | 10229.20 |
2103 | 2011.03.10 22:09 | sell | 1052 | 0.02 | 0.93241 | 0.00000 | 0.00000 | |
2104 | 2011.03.10 23:55 | close | 1052 | 0.02 | 0.93207 | 0.00000 | 0.00000 | 0.65 | 10229.85 |
2105 | 2011.03.13 23:15 | buy | 1053 | 0.02 | 0.92781 | 0.00000 | 0.00000 | |
2106 | 2011.03.14 00:04 | close | 1053 | 0.02 | 0.92862 | 0.00000 | 0.00000 | 1.69 | 10231.54 |
2107 | 2011.03.15 20:16 | sell | 1054 | 0.02 | 0.91752 | 0.00000 | 0.00000 | |
2108 | 2011.03.15 20:30 | sell | 1055 | 0.02 | 0.91860 | 0.00000 | 0.00000 | |
2109 | 2011.03.15 20:38 | close | 1054 | 0.02 | 0.91698 | 0.00000 | 0.00000 | 1.10 | 10232.64 |
2110 | 2011.03.15 20:38 | close | 1055 | 0.02 | 0.91698 | 0.00000 | 0.00000 | 3.45 | 10236.09 |
2111 | 2011.03.16 01:26 | sell | 1056 | 0.02 | 0.91725 | 0.00000 | 0.00000 | |
2112 | 2011.03.16 01:59 | sell | 1057 | 0.02 | 0.91819 | 0.00000 | 0.00000 | |
2113 | 2011.03.16 04:07 | close | 1056 | 0.02 | 0.91811 | 0.00000 | 0.00000 | -1.95 | 10234.14 |
2114 | 2011.03.16 04:07 | close | 1057 | 0.02 | 0.91811 | 0.00000 | 0.00000 | 0.09 | 10234.23 |
2115 | 2011.03.16 20:52 | sell | 1058 | 0.02 | 0.91026 | 0.00000 | 0.00000 | |
2116 | 2011.03.16 21:17 | close | 1058 | 0.02 | 0.90940 | 0.00000 | 0.00000 | 1.81 | 10236.04 |
2117 | 2011.03.16 23:07 | buy | 1059 | 0.02 | 0.90745 | 0.00000 | 0.00000 | |
2118 | 2011.03.16 23:17 | buy | 1060 | 0.02 | 0.90275 | 0.00000 | 0.00000 | |
2119 | 2011.03.16 23:21 | buy | 1061 | 0.02 | 0.89773 | 0.00000 | 0.00000 | |
2120 | 2011.03.16 23:24 | buy | 1062 | 0.02 | 0.89505 | 0.00000 | 0.00000 | |
2121 | 2011.03.17 01:30 | close | 1059 | 0.02 | 0.90064 | 0.00000 | 0.00000 | -15.11 | 10220.93 |
2122 | 2011.03.17 01:30 | close | 1060 | 0.02 | 0.90064 | 0.00000 | 0.00000 | -4.68 | 10216.25 |
2123 | 2011.03.17 01:30 | close | 1061 | 0.02 | 0.90064 | 0.00000 | 0.00000 | 6.47 | 10222.72 |
2124 | 2011.03.17 01:30 | close | 1062 | 0.02 | 0.90064 | 0.00000 | 0.00000 | 12.42 | 10235.14 |
2125 | 2011.03.17 01:52 | sell | 1063 | 0.02 | 0.90330 | 0.00000 | 0.00000 | |
2126 | 2011.03.17 02:32 | close | 1063 | 0.02 | 0.90227 | 0.00000 | 0.00000 | 2.20 | 10237.34 |
2127 | 2011.03.17 07:30 | sell | 1064 | 0.02 | 0.90339 | 0.00000 | 0.00000 | |
2128 | 2011.03.17 08:31 | close | 1064 | 0.02 | 0.90249 | 0.00000 | 0.00000 | 1.91 | 10239.25 |
2129 | 2011.03.17 11:07 | sell | 1065 | 0.02 | 0.90472 | 0.00000 | 0.00000 | |
2130 | 2011.03.17 11:18 | close | 1065 | 0.02 | 0.90389 | 0.00000 | 0.00000 | 1.76 | 10241.01 |
2131 | 2011.03.17 13:38 | sell | 1066 | 0.02 | 0.90311 | 0.00000 | 0.00000 | |
2132 | 2011.03.17 13:41 | close | 1066 | 0.02 | 0.90209 | 0.00000 | 0.00000 | 2.18 | 10243.19 |
2133 | 2011.03.17 14:39 | sell | 1067 | 0.02 | 0.90285 | 0.00000 | 0.00000 | |
2134 | 2011.03.17 15:15 | close | 1067 | 0.02 | 0.90182 | 0.00000 | 0.00000 | 2.20 | 10245.39 |
2135 | 2011.03.18 05:51 | sell | 1068 | 0.02 | 0.90700 | 0.00000 | 0.00000 | |
2136 | 2011.03.18 06:27 | close | 1068 | 0.02 | 0.90596 | 0.00000 | 0.00000 | 2.22 | 10247.61 |
2137 | 2011.03.18 14:46 | sell | 1069 | 0.02 | 0.90348 | 0.00000 | 0.00000 | |
2138 | 2011.03.18 15:11 | close | 1069 | 0.02 | 0.90266 | 0.00000 | 0.00000 | 1.74 | 10249.35 |
2139 | 2011.03.18 15:23 | sell | 1070 | 0.02 | 0.90432 | 0.00000 | 0.00000 | |
2140 | 2011.03.18 15:35 | close | 1070 | 0.02 | 0.90345 | 0.00000 | 0.00000 | 1.85 | 10251.20 |
2141 | 2011.03.18 16:47 | sell | 1071 | 0.02 | 0.90454 | 0.00000 | 0.00000 | |
2142 | 2011.03.18 17:12 | sell | 1072 | 0.02 | 0.90559 | 0.00000 | 0.00000 | |
2143 | 2011.03.18 17:46 | close | 1071 | 0.02 | 0.90417 | 0.00000 | 0.00000 | 0.74 | 10251.94 |
2144 | 2011.03.18 17:46 | close | 1072 | 0.02 | 0.90417 | 0.00000 | 0.00000 | 3.06 | 10255.00 |
2145 | 2011.03.18 20:58 | sell | 1073 | 0.02 | 0.90161 | 0.00000 | 0.00000 | |
2146 | 2011.03.18 21:19 | sell | 1074 | 0.02 | 0.90262 | 0.00000 | 0.00000 | |
2147 | 2011.03.18 22:20 | close | 1073 | 0.02 | 0.90118 | 0.00000 | 0.00000 | 0.87 | 10255.87 |
2148 | 2011.03.18 22:20 | close | 1074 | 0.02 | 0.90118 | 0.00000 | 0.00000 | 3.12 | 10258.99 |
2149 | 2011.03.18 22:39 | buy | 1075 | 0.02 | 0.90114 | 0.00000 | 0.00000 | |
2150 | 2011.03.18 22:51 | buy | 1076 | 0.02 | 0.90006 | 0.00000 | 0.00000 | |
2151 | 2011.03.20 23:34 | close | 1075 | 0.02 | 0.90022 | 0.00000 | 0.00000 | -2.12 | 10256.87 |
2152 | 2011.03.20 23:34 | close | 1076 | 0.02 | 0.90022 | 0.00000 | 0.00000 | 0.28 | 10257.15 |
2153 | 2011.03.21 01:40 | sell | 1077 | 0.02 | 0.90322 | 0.00000 | 0.00000 | |
2154 | 2011.03.21 02:23 | sell | 1078 | 0.02 | 0.90416 | 0.00000 | 0.00000 | |
2155 | 2011.03.21 04:10 | close | 1077 | 0.02 | 0.90372 | 0.00000 | 0.00000 | -1.19 | 10255.96 |
2156 | 2011.03.21 04:10 | close | 1078 | 0.02 | 0.90372 | 0.00000 | 0.00000 | 0.89 | 10256.85 |
2157 | 2011.03.25 22:54 | buy | 1079 | 0.02 | 0.91997 | 0.00000 | 0.00000 | |
2158 | 2011.03.27 23:00 | close | 1079 | 0.02 | 0.92011 | 0.00000 | 0.00000 | 0.22 | 10257.07 |
2159 | 2011.03.28 02:22 | buy | 1080 | 0.02 | 0.92155 | 0.00000 | 0.00000 | |
2160 | 2011.03.28 02:59 | buy | 1081 | 0.02 | 0.92050 | 0.00000 | 0.00000 | |
2161 | 2011.03.28 04:51 | close | 1080 | 0.02 | 0.92074 | 0.00000 | 0.00000 | -1.84 | 10255.23 |
2162 | 2011.03.28 04:51 | close | 1081 | 0.02 | 0.92074 | 0.00000 | 0.00000 | 0.44 | 10255.67 |
2163 | 2011.03.28 09:23 | buy | 1082 | 0.02 | 0.92106 | 0.00000 | 0.00000 | |
2164 | 2011.03.28 09:30 | buy | 1083 | 0.02 | 0.92000 | 0.00000 | 0.00000 | |
2165 | 2011.03.28 10:06 | buy | 1084 | 0.02 | 0.91901 | 0.00000 | 0.00000 | |
2166 | 2011.03.28 10:17 | buy | 1085 | 0.02 | 0.91809 | 0.00000 | 0.00000 | |
2167 | 2011.03.28 12:13 | close | 1082 | 0.02 | 0.91915 | 0.00000 | 0.00000 | -4.24 | 10251.43 |
2168 | 2011.03.28 12:13 | close | 1083 | 0.02 | 0.91915 | 0.00000 | 0.00000 | -1.93 | 10249.50 |
2169 | 2011.03.28 12:13 | close | 1084 | 0.02 | 0.91915 | 0.00000 | 0.00000 | 0.22 | 10249.72 |
2170 | 2011.03.28 12:13 | close | 1085 | 0.02 | 0.91915 | 0.00000 | 0.00000 | 2.23 | 10251.95 |
2171 | 2011.03.28 22:50 | buy | 1086 | 0.02 | 0.91635 | 0.00000 | 0.00000 | |
2172 | 2011.03.29 00:36 | close | 1086 | 0.02 | 0.91649 | 0.00000 | 0.00000 | 0.26 | 10252.21 |
2173 | 2011.03.30 01:50 | buy | 1087 | 0.02 | 0.91995 | 0.00000 | 0.00000 | |
2174 | 2011.03.30 03:00 | close | 1087 | 0.02 | 0.92081 | 0.00000 | 0.00000 | 1.79 | 10254.00 |
2175 | 2011.03.31 22:00 | sell | 1088 | 0.02 | 0.91837 | 0.00000 | 0.00000 | |
2176 | 2011.03.31 22:44 | sell | 1089 | 0.02 | 0.91929 | 0.00000 | 0.00000 | |
2177 | 2011.04.01 00:29 | close | 1088 | 0.02 | 0.91862 | 0.00000 | 0.00000 | -0.71 | 10253.29 |
2178 | 2011.04.01 00:29 | close | 1089 | 0.02 | 0.91862 | 0.00000 | 0.00000 | 1.29 | 10254.58 |
2179 | 2011.04.01 00:58 | sell | 1090 | 0.02 | 0.91950 | 0.00000 | 0.00000 | |
2180 | 2011.04.01 02:43 | close | 1090 | 0.02 | 0.91982 | 0.00000 | 0.00000 | -0.78 | 10253.80 |
2181 | 2011.04.03 23:57 | sell | 1091 | 0.02 | 0.92494 | 0.00000 | 0.00000 | |
2182 | 2011.04.04 01:43 | close | 1091 | 0.02 | 0.92488 | 0.00000 | 0.00000 | -0.04 | 10253.76 |
2183 | 2011.04.05 01:49 | sell | 1092 | 0.02 | 0.92367 | 0.00000 | 0.00000 | |
2184 | 2011.04.05 01:53 | sell | 1093 | 0.02 | 0.92507 | 0.00000 | 0.00000 | |
2185 | 2011.04.05 02:50 | close | 1092 | 0.02 | 0.92340 | 0.00000 | 0.00000 | 0.50 | 10254.26 |
2186 | 2011.04.05 02:50 | close | 1093 | 0.02 | 0.92340 | 0.00000 | 0.00000 | 3.54 | 10257.80 |
2187 | 2011.04.08 22:28 | buy | 1094 | 0.02 | 0.90859 | 0.00000 | 0.00000 | |
2188 | 2011.04.08 22:40 | buy | 1095 | 0.02 | 0.90728 | 0.00000 | 0.00000 | |
2189 | 2011.04.10 23:15 | close | 1094 | 0.02 | 0.90768 | 0.00000 | 0.00000 | -2.09 | 10255.71 |
2190 | 2011.04.10 23:15 | close | 1095 | 0.02 | 0.90768 | 0.00000 | 0.00000 | 0.80 | 10256.51 |
2191 | 2011.04.12 01:42 | buy | 1096 | 0.02 | 0.90629 | 0.00000 | 0.00000 | |
2192 | 2011.04.12 03:27 | close | 1096 | 0.02 | 0.90687 | 0.00000 | 0.00000 | 1.20 | 10257.71 |
2193 | 2011.04.12 06:55 | sell | 1097 | 0.02 | 0.90426 | 0.00000 | 0.00000 | |
2194 | 2011.04.12 08:01 | sell | 1098 | 0.02 | 0.90524 | 0.00000 | 0.00000 | |
2195 | 2011.04.12 08:56 | sell | 1099 | 0.02 | 0.90616 | 0.00000 | 0.00000 | |
2196 | 2011.04.12 09:18 | close | 1097 | 0.02 | 0.90442 | 0.00000 | 0.00000 | -0.43 | 10257.28 |
2197 | 2011.04.12 09:18 | close | 1098 | 0.02 | 0.90442 | 0.00000 | 0.00000 | 1.73 | 10259.01 |
2198 | 2011.04.12 09:18 | close | 1099 | 0.02 | 0.90442 | 0.00000 | 0.00000 | 3.77 | 10262.78 |
2199 | 2011.04.12 17:10 | sell | 1100 | 0.02 | 0.89770 | 0.00000 | 0.00000 | |
2200 | 2011.04.12 18:32 | close | 1100 | 0.02 | 0.89685 | 0.00000 | 0.00000 | 1.82 | 10264.60 |
2201 | 2011.04.13 02:44 | sell | 1101 | 0.02 | 0.89776 | 0.00000 | 0.00000 | |
2202 | 2011.04.13 04:29 | close | 1101 | 0.02 | 0.89776 | 0.00000 | 0.00000 | -0.08 | 10264.52 |
2203 | 2011.04.13 11:27 | sell | 1102 | 0.02 | 0.89865 | 0.00000 | 0.00000 | |
2204 | 2011.04.13 12:52 | close | 1102 | 0.02 | 0.89784 | 0.00000 | 0.00000 | 1.72 | 10266.24 |
2205 | 2011.04.13 14:48 | sell | 1103 | 0.02 | 0.89830 | 0.00000 | 0.00000 | |
2206 | 2011.04.13 14:53 | close | 1103 | 0.02 | 0.89717 | 0.00000 | 0.00000 | 2.44 | 10268.68 |
2207 | 2011.04.13 19:08 | sell | 1104 | 0.02 | 0.89615 | 0.00000 | 0.00000 | |
2208 | 2011.04.13 20:07 | sell | 1105 | 0.02 | 0.89711 | 0.00000 | 0.00000 | |
2209 | 2011.04.13 21:53 | close | 1104 | 0.02 | 0.89620 | 0.00000 | 0.00000 | -0.19 | 10268.49 |
2210 | 2011.04.13 21:53 | close | 1105 | 0.02 | 0.89620 | 0.00000 | 0.00000 | 1.95 | 10270.44 |
2211 | 2011.04.14 02:35 | sell | 1106 | 0.02 | 0.89662 | 0.00000 | 0.00000 | |
2212 | 2011.04.14 03:52 | close | 1106 | 0.02 | 0.89543 | 0.00000 | 0.00000 | 2.58 | 10273.02 |
2213 | 2011.04.14 10:24 | sell | 1107 | 0.02 | 0.89436 | 0.00000 | 0.00000 | |
2214 | 2011.04.14 10:51 | close | 1107 | 0.02 | 0.89345 | 0.00000 | 0.00000 | 1.96 | 10274.98 |
2215 | 2011.04.14 11:58 | sell | 1108 | 0.02 | 0.89472 | 0.00000 | 0.00000 | |
2216 | 2011.04.14 12:09 | sell | 1109 | 0.02 | 0.89577 | 0.00000 | 0.00000 | |
2217 | 2011.04.14 12:28 | close | 1108 | 0.02 | 0.89442 | 0.00000 | 0.00000 | 0.59 | 10275.57 |
2218 | 2011.04.14 12:28 | close | 1109 | 0.02 | 0.89442 | 0.00000 | 0.00000 | 2.94 | 10278.51 |
2219 | 2011.04.18 22:44 | buy | 1110 | 0.02 | 0.89606 | 0.00000 | 0.00000 | |
2220 | 2011.04.19 00:31 | close | 1110 | 0.02 | 0.89574 | 0.00000 | 0.00000 | -0.76 | 10277.75 |
2221 | 2011.04.20 22:37 | buy | 1111 | 0.02 | 0.88794 | 0.00000 | 0.00000 | |
2222 | 2011.04.21 00:22 | close | 1111 | 0.02 | 0.88849 | 0.00000 | 0.00000 | 1.25 | 10279.00 |
2223 | 2011.04.21 12:38 | sell | 1112 | 0.02 | 0.88306 | 0.00000 | 0.00000 | |
2224 | 2011.04.21 13:32 | close | 1112 | 0.02 | 0.88218 | 0.00000 | 0.00000 | 1.92 | 10280.92 |
2225 | 2011.04.21 16:55 | sell | 1113 | 0.02 | 0.88193 | 0.00000 | 0.00000 | |
2226 | 2011.04.21 17:27 | sell | 1114 | 0.02 | 0.88296 | 0.00000 | 0.00000 | |
2227 | 2011.04.21 19:41 | sell | 1115 | 0.02 | 0.88389 | 0.00000 | 0.00000 | |
2228 | 2011.04.21 20:33 | sell | 1116 | 0.02 | 0.88485 | 0.00000 | 0.00000 | |
2229 | 2011.04.22 02:11 | close | 1113 | 0.02 | 0.88584 | 0.00000 | 0.00000 | -9.00 | 10271.92 |
2230 | 2011.04.22 02:11 | close | 1114 | 0.02 | 0.88584 | 0.00000 | 0.00000 | -6.67 | 10265.25 |
2231 | 2011.04.22 02:11 | close | 1115 | 0.02 | 0.88584 | 0.00000 | 0.00000 | -4.57 | 10260.68 |
2232 | 2011.04.22 02:11 | close | 1116 | 0.02 | 0.88584 | 0.00000 | 0.00000 | -2.41 | 10258.27 |
2233 | 2011.04.25 01:51 | buy | 1117 | 0.02 | 0.88435 | 0.00000 | 0.00000 | |
2234 | 2011.04.25 03:07 | close | 1117 | 0.02 | 0.88528 | 0.00000 | 0.00000 | 2.02 | 10260.29 |
2235 | 2011.04.25 15:42 | sell | 1118 | 0.02 | 0.88044 | 0.00000 | 0.00000 | |
2236 | 2011.04.25 16:20 | sell | 1119 | 0.02 | 0.88139 | 0.00000 | 0.00000 | |
2237 | 2011.04.25 16:55 | sell | 1120 | 0.02 | 0.88234 | 0.00000 | 0.00000 | |
2238 | 2011.04.25 18:41 | close | 1118 | 0.02 | 0.88097 | 0.00000 | 0.00000 | -1.28 | 10259.01 |
2239 | 2011.04.25 18:41 | close | 1119 | 0.02 | 0.88097 | 0.00000 | 0.00000 | 0.87 | 10259.88 |
2240 | 2011.04.25 18:41 | close | 1120 | 0.02 | 0.88097 | 0.00000 | 0.00000 | 3.03 | 10262.91 |
2241 | 2011.04.26 13:57 | sell | 1121 | 0.02 | 0.87782 | 0.00000 | 0.00000 | |
2242 | 2011.04.26 14:41 | close | 1121 | 0.02 | 0.87672 | 0.00000 | 0.00000 | 2.43 | 10265.34 |
2243 | 2011.04.26 23:58 | buy | 1122 | 0.02 | 0.87370 | 0.00000 | 0.00000 | |
2244 | 2011.04.27 00:09 | buy | 1123 | 0.02 | 0.87252 | 0.00000 | 0.00000 | |
2245 | 2011.04.27 00:24 | buy | 1124 | 0.02 | 0.86952 | 0.00000 | 0.00000 | |
2246 | 2011.04.27 00:32 | buy | 1125 | 0.02 | 0.86827 | 0.00000 | 0.00000 | |
2247 | 2011.04.27 02:08 | sell | 1126 | 0.02 | 0.87149 | 0.00000 | 0.00000 | |
2248 | 2011.04.27 02:18 | close | 1122 | 0.02 | 0.87164 | 0.00000 | 0.00000 | -4.78 | 10260.56 |
2249 | 2011.04.27 02:18 | close | 1123 | 0.02 | 0.87164 | 0.00000 | 0.00000 | -2.10 | 10258.46 |
2250 | 2011.04.27 02:18 | close | 1124 | 0.02 | 0.87164 | 0.00000 | 0.00000 | 4.78 | 10263.24 |
2251 | 2011.04.27 02:18 | close | 1125 | 0.02 | 0.87164 | 0.00000 | 0.00000 | 7.65 | 10270.89 |
2252 | 2011.04.27 02:50 | sell | 1127 | 0.02 | 0.87242 | 0.00000 | 0.00000 | |
2253 | 2011.04.27 03:33 | close | 1126 | 0.02 | 0.87111 | 0.00000 | 0.00000 | 0.79 | 10271.68 |
2254 | 2011.04.27 03:33 | close | 1127 | 0.02 | 0.87111 | 0.00000 | 0.00000 | 2.93 | 10274.61 |
2255 | 2011.04.27 07:28 | sell | 1128 | 0.02 | 0.87287 | 0.00000 | 0.00000 | |
2256 | 2011.04.27 08:14 | sell | 1129 | 0.02 | 0.87380 | 0.00000 | 0.00000 | |
2257 | 2011.04.27 08:38 | sell | 1130 | 0.02 | 0.87475 | 0.00000 | 0.00000 | |
2258 | 2011.04.27 09:00 | sell | 1131 | 0.02 | 0.87566 | 0.00000 | 0.00000 | |
2259 | 2011.04.27 10:46 | close | 1128 | 0.02 | 0.87401 | 0.00000 | 0.00000 | -2.69 | 10271.92 |
2260 | 2011.04.27 10:46 | close | 1129 | 0.02 | 0.87401 | 0.00000 | 0.00000 | -0.56 | 10271.36 |
2261 | 2011.04.27 10:46 | close | 1130 | 0.02 | 0.87401 | 0.00000 | 0.00000 | 1.61 | 10272.97 |
2262 | 2011.04.27 10:46 | close | 1131 | 0.02 | 0.87401 | 0.00000 | 0.00000 | 3.70 | 10276.67 |
2263 | 2011.04.28 06:48 | sell | 1132 | 0.02 | 0.87052 | 0.00000 | 0.00000 | |
2264 | 2011.04.28 08:19 | sell | 1133 | 0.02 | 0.87147 | 0.00000 | 0.00000 | |
2265 | 2011.04.28 09:19 | close | 1132 | 0.02 | 0.87020 | 0.00000 | 0.00000 | 0.66 | 10277.33 |
2266 | 2011.04.28 09:19 | close | 1133 | 0.02 | 0.87020 | 0.00000 | 0.00000 | 2.84 | 10280.17 |
2267 | 2011.04.28 10:23 | sell | 1134 | 0.02 | 0.87229 | 0.00000 | 0.00000 | |
2268 | 2011.04.28 11:11 | sell | 1135 | 0.02 | 0.87320 | 0.00000 | 0.00000 | |
2269 | 2011.04.28 11:17 | close | 1134 | 0.02 | 0.87192 | 0.00000 | 0.00000 | 0.77 | 10280.94 |
2270 | 2011.04.28 11:17 | close | 1135 | 0.02 | 0.87192 | 0.00000 | 0.00000 | 2.86 | 10283.80 |
2271 | 2011.04.28 22:11 | sell | 1136 | 0.02 | 0.87356 | 0.00000 | 0.00000 | |
2272 | 2011.04.28 23:56 | close | 1136 | 0.02 | 0.87383 | 0.00000 | 0.00000 | -0.70 | 10283.10 |
2273 | 2011.04.29 14:48 | sell | 1137 | 0.02 | 0.86725 | 0.00000 | 0.00000 | |
2274 | 2011.04.29 15:36 | sell | 1138 | 0.02 | 0.86821 | 0.00000 | 0.00000 | |
2275 | 2011.04.29 15:56 | close | 1137 | 0.02 | 0.86684 | 0.00000 | 0.00000 | 0.87 | 10283.97 |
2276 | 2011.04.29 15:56 | close | 1138 | 0.02 | 0.86684 | 0.00000 | 0.00000 | 3.08 | 10287.05 |
2277 | 2011.04.29 16:39 | sell | 1139 | 0.02 | 0.86832 | 0.00000 | 0.00000 | |
2278 | 2011.04.29 16:50 | close | 1139 | 0.02 | 0.86749 | 0.00000 | 0.00000 | 1.83 | 10288.88 |
2279 | 2011.04.29 22:09 | sell | 1140 | 0.02 | 0.86578 | 0.00000 | 0.00000 | |
2280 | 2011.05.01 23:00 | close | 1140 | 0.02 | 0.86511 | 0.00000 | 0.00000 | 1.47 | 10290.35 |
2281 | 2011.05.02 01:04 | sell | 1141 | 0.02 | 0.86554 | 0.00000 | 0.00000 | |
2282 | 2011.05.02 01:42 | close | 1141 | 0.02 | 0.86457 | 0.00000 | 0.00000 | 2.16 | 10292.51 |
2283 | 2011.05.03 01:31 | sell | 1142 | 0.02 | 0.86607 | 0.00000 | 0.00000 | |
2284 | 2011.05.03 03:16 | close | 1142 | 0.02 | 0.86599 | 0.00000 | 0.00000 | 0.10 | 10292.61 |
2285 | 2011.05.03 19:44 | sell | 1143 | 0.02 | 0.86141 | 0.00000 | 0.00000 | |
2286 | 2011.05.03 21:29 | close | 1143 | 0.02 | 0.86134 | 0.00000 | 0.00000 | 0.08 | 10292.69 |
2287 | 2011.05.04 18:28 | sell | 1144 | 0.02 | 0.85931 | 0.00000 | 0.00000 | |
2288 | 2011.05.04 20:13 | close | 1144 | 0.02 | 0.85940 | 0.00000 | 0.00000 | -0.29 | 10292.40 |
2289 | 2011.05.06 21:56 | buy | 1145 | 0.02 | 0.87620 | 0.00000 | 0.00000 | |
2290 | 2011.05.06 22:03 | close | 1145 | 0.02 | 0.87708 | 0.00000 | 0.00000 | 1.93 | 10294.33 |
2291 | 2011.05.09 22:02 | buy | 1146 | 0.02 | 0.87180 | 0.00000 | 0.00000 | |
2292 | 2011.05.09 23:48 | close | 1146 | 0.02 | 0.87229 | 0.00000 | 0.00000 | 1.04 | 10295.37 |
2293 | 2011.05.10 00:53 | buy | 1147 | 0.02 | 0.87143 | 0.00000 | 0.00000 | |
2294 | 2011.05.10 02:08 | close | 1147 | 0.02 | 0.87224 | 0.00000 | 0.00000 | 1.78 | 10297.15 |
2295 | 2011.05.12 02:47 | buy | 1148 | 0.02 | 0.88535 | 0.00000 | 0.00000 | |
2296 | 2011.05.12 03:36 | close | 1148 | 0.02 | 0.88622 | 0.00000 | 0.00000 | 1.88 | 10299.03 |
2297 | 2011.05.12 14:03 | buy | 1149 | 0.02 | 0.88777 | 0.00000 | 0.00000 | |
2298 | 2011.05.12 14:13 | close | 1149 | 0.02 | 0.88872 | 0.00000 | 0.00000 | 2.06 | 10301.09 |
2299 | 2011.05.12 15:09 | buy | 1150 | 0.02 | 0.88773 | 0.00000 | 0.00000 | |
2300 | 2011.05.12 15:19 | buy | 1151 | 0.02 | 0.88643 | 0.00000 | 0.00000 | |
2301 | 2011.05.12 15:35 | close | 1150 | 0.02 | 0.88809 | 0.00000 | 0.00000 | 0.73 | 10301.82 |
2302 | 2011.05.12 15:35 | close | 1151 | 0.02 | 0.88809 | 0.00000 | 0.00000 | 3.66 | 10305.48 |
2303 | 2011.05.12 23:07 | buy | 1152 | 0.02 | 0.88354 | 0.00000 | 0.00000 | |
2304 | 2011.05.13 00:52 | close | 1152 | 0.02 | 0.88426 | 0.00000 | 0.00000 | 1.58 | 10307.06 |
2305 | 2011.05.16 02:03 | buy | 1153 | 0.02 | 0.89264 | 0.00000 | 0.00000 | |
2306 | 2011.05.16 02:17 | close | 1153 | 0.02 | 0.89355 | 0.00000 | 0.00000 | 1.96 | 10309.02 |
2307 | 2011.05.16 22:58 | sell | 1154 | 0.02 | 0.88439 | 0.00000 | 0.00000 | |
2308 | 2011.05.17 00:43 | close | 1154 | 0.02 | 0.88455 | 0.00000 | 0.00000 | -0.53 | 10308.49 |
2309 | 2011.05.17 22:35 | buy | 1155 | 0.02 | 0.87998 | 0.00000 | 0.00000 | |
2310 | 2011.05.18 00:20 | close | 1155 | 0.02 | 0.88030 | 0.00000 | 0.00000 | 0.68 | 10309.18 |
2311 | 2011.05.18 00:53 | buy | 1156 | 0.02 | 0.87924 | 0.00000 | 0.00000 | |
2312 | 2011.05.18 01:27 | close | 1156 | 0.02 | 0.88004 | 0.00000 | 0.00000 | 1.74 | 10310.92 |
2313 | 2011.05.20 22:02 | sell | 1157 | 0.02 | 0.87906 | 0.00000 | 0.00000 | |
2314 | 2011.05.20 22:27 | close | 1157 | 0.02 | 0.87815 | 0.00000 | 0.00000 | 1.99 | 10312.91 |
2315 | 2011.05.23 01:10 | buy | 1158 | 0.02 | 0.87748 | 0.00000 | 0.00000 | |
2316 | 2011.05.23 01:15 | close | 1158 | 0.02 | 0.87849 | 0.00000 | 0.00000 | 2.22 | 10315.13 |
2317 | 2011.05.24 01:08 | sell | 1159 | 0.02 | 0.88447 | 0.00000 | 0.00000 | |
2318 | 2011.05.24 01:26 | sell | 1160 | 0.02 | 0.88539 | 0.00000 | 0.00000 | |
2319 | 2011.05.24 01:27 | sell | 1161 | 0.02 | 0.88653 | 0.00000 | 0.00000 | |
2320 | 2011.05.24 01:39 | sell | 1162 | 0.02 | 0.88851 | 0.00000 | 0.00000 | |
2321 | 2011.05.24 02:49 | close | 1159 | 0.02 | 0.88530 | 0.00000 | 0.00000 | -1.96 | 10313.17 |
2322 | 2011.05.24 02:49 | close | 1160 | 0.02 | 0.88530 | 0.00000 | 0.00000 | 0.12 | 10313.29 |
2323 | 2011.05.24 02:49 | close | 1161 | 0.02 | 0.88530 | 0.00000 | 0.00000 | 2.70 | 10315.99 |
2324 | 2011.05.24 02:49 | close | 1162 | 0.02 | 0.88530 | 0.00000 | 0.00000 | 7.17 | 10323.16 |
2325 | 2011.05.24 22:44 | sell | 1163 | 0.02 | 0.88013 | 0.00000 | 0.00000 | |
2326 | 2011.05.25 00:29 | close | 1163 | 0.02 | 0.88018 | 0.00000 | 0.00000 | -0.28 | 10322.88 |
2327 | 2011.05.25 19:59 | sell | 1164 | 0.02 | 0.87287 | 0.00000 | 0.00000 | |
2328 | 2011.05.25 21:45 | close | 1164 | 0.02 | 0.87224 | 0.00000 | 0.00000 | 1.36 | 10324.24 |
2329 | 2011.05.26 16:43 | sell | 1165 | 0.02 | 0.86797 | 0.00000 | 0.00000 | |
2330 | 2011.05.26 17:11 | close | 1165 | 0.02 | 0.86711 | 0.00000 | 0.00000 | 1.90 | 10326.14 |
2331 | 2011.05.27 07:58 | sell | 1166 | 0.02 | 0.85814 | 0.00000 | 0.00000 | |
2332 | 2011.05.27 08:16 | close | 1166 | 0.02 | 0.85722 | 0.00000 | 0.00000 | 2.07 | 10328.21 |
2333 | 2011.05.27 08:35 | sell | 1167 | 0.02 | 0.85810 | 0.00000 | 0.00000 | |
2334 | 2011.05.27 09:04 | close | 1167 | 0.02 | 0.85705 | 0.00000 | 0.00000 | 2.37 | 10330.58 |
2335 | 2011.05.27 09:47 | sell | 1168 | 0.02 | 0.85861 | 0.00000 | 0.00000 | |
2336 | 2011.05.27 10:06 | close | 1168 | 0.02 | 0.85777 | 0.00000 | 0.00000 | 1.88 | 10332.46 |
2337 | 2011.05.27 10:58 | sell | 1169 | 0.02 | 0.85910 | 0.00000 | 0.00000 | |
2338 | 2011.05.27 11:05 | close | 1169 | 0.02 | 0.85826 | 0.00000 | 0.00000 | 1.88 | 10334.34 |
2339 | 2011.05.27 15:47 | sell | 1170 | 0.02 | 0.85822 | 0.00000 | 0.00000 | |
2340 | 2011.05.27 16:01 | close | 1170 | 0.02 | 0.85719 | 0.00000 | 0.00000 | 2.32 | 10336.66 |
2341 | 2011.05.27 22:30 | buy | 1171 | 0.02 | 0.84826 | 0.00000 | 0.00000 | |
2342 | 2011.05.27 22:58 | close | 1171 | 0.02 | 0.84916 | 0.00000 | 0.00000 | 2.04 | 10338.70 |
2343 | 2011.05.30 02:04 | sell | 1172 | 0.02 | 0.85161 | 0.00000 | 0.00000 | |
2344 | 2011.05.30 03:14 | close | 1172 | 0.02 | 0.85080 | 0.00000 | 0.00000 | 1.82 | 10340.52 |
2345 | 2011.05.30 04:54 | sell | 1173 | 0.02 | 0.85172 | 0.00000 | 0.00000 | |
2346 | 2011.05.30 08:00 | close | 1173 | 0.02 | 0.85211 | 0.00000 | 0.00000 | -1.00 | 10339.52 |
2347 | 2011.05.30 14:03 | sell | 1174 | 0.02 | 0.85090 | 0.00000 | 0.00000 | |
2348 | 2011.05.30 15:48 | close | 1174 | 0.02 | 0.85102 | 0.00000 | 0.00000 | -0.36 | 10339.16 |
2349 | 2011.05.30 16:28 | sell | 1175 | 0.02 | 0.85179 | 0.00000 | 0.00000 | |
2350 | 2011.05.30 18:00 | sell | 1176 | 0.02 | 0.85271 | 0.00000 | 0.00000 | |
2351 | 2011.05.30 19:45 | close | 1175 | 0.02 | 0.85258 | 0.00000 | 0.00000 | -1.93 | 10337.23 |
2352 | 2011.05.30 19:45 | close | 1176 | 0.02 | 0.85258 | 0.00000 | 0.00000 | 0.22 | 10337.45 |
2353 | 2011.05.31 01:01 | buy | 1177 | 0.02 | 0.85107 | 0.00000 | 0.00000 | |
2354 | 2011.05.31 01:08 | buy | 1178 | 0.02 | 0.84974 | 0.00000 | 0.00000 | |
2355 | 2011.05.31 01:29 | buy | 1179 | 0.02 | 0.84838 | 0.00000 | 0.00000 | |
2356 | 2011.05.31 02:26 | buy | 1180 | 0.02 | 0.84698 | 0.00000 | 0.00000 | |
2357 | 2011.05.31 04:37 | close | 1177 | 0.02 | 0.84919 | 0.00000 | 0.00000 | -4.51 | 10332.94 |
2358 | 2011.05.31 04:37 | close | 1178 | 0.02 | 0.84919 | 0.00000 | 0.00000 | -1.38 | 10331.56 |
2359 | 2011.05.31 04:37 | close | 1179 | 0.02 | 0.84919 | 0.00000 | 0.00000 | 1.83 | 10333.39 |
2360 | 2011.05.31 04:37 | close | 1180 | 0.02 | 0.84919 | 0.00000 | 0.00000 | 5.12 | 10338.51 |
2361 | 2011.05.31 04:37 | sell | 1181 | 0.02 | 0.84919 | 0.00000 | 0.00000 | |
2362 | 2011.05.31 04:59 | close | 1181 | 0.02 | 0.84830 | 0.00000 | 0.00000 | 2.02 | 10340.53 |
2363 | 2011.05.31 05:56 | sell | 1182 | 0.02 | 0.84952 | 0.00000 | 0.00000 | |
2364 | 2011.05.31 06:40 | sell | 1183 | 0.02 | 0.85055 | 0.00000 | 0.00000 | |
2365 | 2011.05.31 07:31 | sell | 1184 | 0.02 | 0.85157 | 0.00000 | 0.00000 | |
2366 | 2011.05.31 07:50 | sell | 1185 | 0.02 | 0.85297 | 0.00000 | 0.00000 | |
2367 | 2011.05.31 09:36 | close | 1182 | 0.02 | 0.85049 | 0.00000 | 0.00000 | -2.36 | 10338.17 |
2368 | 2011.05.31 09:36 | close | 1183 | 0.02 | 0.85049 | 0.00000 | 0.00000 | 0.06 | 10338.23 |
2369 | 2011.05.31 09:36 | close | 1184 | 0.02 | 0.85049 | 0.00000 | 0.00000 | 2.46 | 10340.69 |
2370 | 2011.05.31 09:36 | close | 1185 | 0.02 | 0.85049 | 0.00000 | 0.00000 | 5.75 | 10346.44 |
2371 | 2011.05.31 12:56 | sell | 1186 | 0.02 | 0.85231 | 0.00000 | 0.00000 | |
2372 | 2011.05.31 13:19 | sell | 1187 | 0.02 | 0.85325 | 0.00000 | 0.00000 | |
2373 | 2011.05.31 14:38 | sell | 1188 | 0.02 | 0.85429 | 0.00000 | 0.00000 | |
2374 | 2011.05.31 16:24 | close | 1186 | 0.02 | 0.85303 | 0.00000 | 0.00000 | -1.77 | 10344.67 |
2375 | 2011.05.31 16:24 | close | 1187 | 0.02 | 0.85303 | 0.00000 | 0.00000 | 0.44 | 10345.11 |
2376 | 2011.05.31 16:24 | close | 1188 | 0.02 | 0.85303 | 0.00000 | 0.00000 | 2.87 | 10347.98 |
2377 | 2011.06.01 00:36 | buy | 1189 | 0.02 | 0.85240 | 0.00000 | 0.00000 | |
2378 | 2011.06.01 02:22 | close | 1189 | 0.02 | 0.85207 | 0.00000 | 0.00000 | -0.85 | 10347.13 |
2379 | 2011.06.01 19:54 | sell | 1190 | 0.02 | 0.84215 | 0.00000 | 0.00000 | |
2380 | 2011.06.01 21:49 | sell | 1191 | 0.02 | 0.84318 | 0.00000 | 0.00000 | |
2381 | 2011.06.01 22:50 | close | 1190 | 0.02 | 0.84182 | 0.00000 | 0.00000 | 0.70 | 10347.83 |
2382 | 2011.06.01 22:50 | close | 1191 | 0.02 | 0.84182 | 0.00000 | 0.00000 | 3.15 | 10350.98 |
2383 | 2011.06.02 02:27 | sell | 1192 | 0.02 | 0.84309 | 0.00000 | 0.00000 | |
2384 | 2011.06.02 03:21 | sell | 1193 | 0.02 | 0.84401 | 0.00000 | 0.00000 | |
2385 | 2011.06.02 05:06 | close | 1192 | 0.02 | 0.84299 | 0.00000 | 0.00000 | 0.16 | 10351.14 |
2386 | 2011.06.02 05:06 | close | 1193 | 0.02 | 0.84299 | 0.00000 | 0.00000 | 2.34 | 10353.48 |
2387 | 2011.06.02 08:34 | sell | 1194 | 0.02 | 0.84373 | 0.00000 | 0.00000 | |
2388 | 2011.06.02 09:06 | sell | 1195 | 0.02 | 0.84506 | 0.00000 | 0.00000 | |
2389 | 2011.06.02 10:55 | close | 1194 | 0.02 | 0.84478 | 0.00000 | 0.00000 | -2.57 | 10350.91 |
2390 | 2011.06.02 10:55 | close | 1195 | 0.02 | 0.84478 | 0.00000 | 0.00000 | 0.58 | 10351.49 |
2391 | 2011.06.02 13:55 | sell | 1196 | 0.02 | 0.84165 | 0.00000 | 0.00000 | |
2392 | 2011.06.02 14:22 | sell | 1197 | 0.02 | 0.84261 | 0.00000 | 0.00000 | |
2393 | 2011.06.02 15:10 | close | 1196 | 0.02 | 0.84126 | 0.00000 | 0.00000 | 0.85 | 10352.34 |
2394 | 2011.06.02 15:10 | close | 1197 | 0.02 | 0.84126 | 0.00000 | 0.00000 | 3.13 | 10355.47 |
2395 | 2011.06.02 16:55 | sell | 1198 | 0.02 | 0.84335 | 0.00000 | 0.00000 | |
2396 | 2011.06.02 18:40 | close | 1198 | 0.02 | 0.84318 | 0.00000 | 0.00000 | 0.32 | 10355.79 |
2397 | 2011.06.03 13:43 | sell | 1199 | 0.02 | 0.84214 | 0.00000 | 0.00000 | |
2398 | 2011.06.03 13:52 | close | 1199 | 0.02 | 0.84124 | 0.00000 | 0.00000 | 2.06 | 10357.85 |
2399 | 2011.06.03 18:18 | sell | 1200 | 0.02 | 0.83695 | 0.00000 | 0.00000 | |
2400 | 2011.06.03 18:25 | close | 1200 | 0.02 | 0.83595 | 0.00000 | 0.00000 | 2.31 | 10360.16 |
2401 | 2011.06.03 22:10 | buy | 1201 | 0.02 | 0.83512 | 0.00000 | 0.00000 | |
2402 | 2011.06.03 22:20 | buy | 1202 | 0.02 | 0.83420 | 0.00000 | 0.00000 | |
2403 | 2011.06.03 22:25 | buy | 1203 | 0.02 | 0.83328 | 0.00000 | 0.00000 | |
2404 | 2011.06.05 23:00 | close | 1201 | 0.02 | 0.83443 | 0.00000 | 0.00000 | -1.73 | 10358.43 |
2405 | 2011.06.05 23:00 | close | 1202 | 0.02 | 0.83443 | 0.00000 | 0.00000 | 0.47 | 10358.90 |
2406 | 2011.06.05 23:00 | close | 1203 | 0.02 | 0.83443 | 0.00000 | 0.00000 | 2.68 | 10361.58 |
2407 | 2011.06.06 01:04 | buy | 1204 | 0.02 | 0.83417 | 0.00000 | 0.00000 | |
2408 | 2011.06.06 01:46 | buy | 1205 | 0.02 | 0.83323 | 0.00000 | 0.00000 | |
2409 | 2011.06.06 02:03 | close | 1204 | 0.02 | 0.83474 | 0.00000 | 0.00000 | 1.29 | 10362.87 |
2410 | 2011.06.06 02:03 | close | 1205 | 0.02 | 0.83474 | 0.00000 | 0.00000 | 3.54 | 10366.41 |
2411 | 2011.06.06 10:17 | sell | 1206 | 0.02 | 0.83523 | 0.00000 | 0.00000 | |
2412 | 2011.06.06 10:53 | sell | 1207 | 0.02 | 0.83614 | 0.00000 | 0.00000 | |
2413 | 2011.06.06 11:35 | sell | 1208 | 0.02 | 0.83719 | 0.00000 | 0.00000 | |
2414 | 2011.06.06 14:15 | sell | 1209 | 0.02 | 0.83825 | 0.00000 | 0.00000 | |
2415 | 2011.06.06 16:00 | close | 1206 | 0.02 | 0.83656 | 0.00000 | 0.00000 | -3.26 | 10363.15 |
2416 | 2011.06.06 16:00 | close | 1207 | 0.02 | 0.83656 | 0.00000 | 0.00000 | -1.08 | 10362.07 |
2417 | 2011.06.06 16:00 | close | 1208 | 0.02 | 0.83656 | 0.00000 | 0.00000 | 1.43 | 10363.50 |
2418 | 2011.06.06 16:00 | close | 1209 | 0.02 | 0.83656 | 0.00000 | 0.00000 | 3.96 | 10367.46 |
2419 | 2011.06.06 22:11 | buy | 1210 | 0.02 | 0.83626 | 0.00000 | 0.00000 | |
2420 | 2011.06.06 22:21 | buy | 1211 | 0.02 | 0.83504 | 0.00000 | 0.00000 | |
2421 | 2011.06.07 01:19 | close | 1210 | 0.02 | 0.83525 | 0.00000 | 0.00000 | -2.47 | 10364.99 |
2422 | 2011.06.07 01:19 | close | 1211 | 0.02 | 0.83525 | 0.00000 | 0.00000 | 0.45 | 10365.44 |
2423 | 2011.06.10 22:41 | sell | 1212 | 0.02 | 0.84372 | 0.00000 | 0.00000 | |
2424 | 2011.06.12 23:00 | close | 1212 | 0.02 | 0.84346 | 0.00000 | 0.00000 | 0.54 | 10365.98 |
2425 | 2011.06.16 22:05 | buy | 1213 | 0.02 | 0.84897 | 0.00000 | 0.00000 | |
2426 | 2011.06.16 22:59 | buy | 1214 | 0.02 | 0.84781 | 0.00000 | 0.00000 | |
2427 | 2011.06.17 00:38 | sell | 1215 | 0.02 | 0.84853 | 0.00000 | 0.00000 | |
2428 | 2011.06.17 00:44 | close | 1213 | 0.02 | 0.84878 | 0.00000 | 0.00000 | -0.50 | 10365.48 |
2429 | 2011.06.17 00:44 | close | 1214 | 0.02 | 0.84878 | 0.00000 | 0.00000 | 2.24 | 10367.72 |
2430 | 2011.06.17 02:03 | sell | 1216 | 0.02 | 0.84950 | 0.00000 | 0.00000 | |
2431 | 2011.06.17 03:49 | close | 1215 | 0.02 | 0.84899 | 0.00000 | 0.00000 | -1.16 | 10366.56 |
2432 | 2011.06.17 03:49 | close | 1216 | 0.02 | 0.84899 | 0.00000 | 0.00000 | 1.12 | 10367.68 |
2433 | 2011.06.21 01:12 | buy | 1217 | 0.02 | 0.84468 | 0.00000 | 0.00000 | |
2434 | 2011.06.21 01:37 | buy | 1218 | 0.02 | 0.84339 | 0.00000 | 0.00000 | |
2435 | 2011.06.21 03:25 | close | 1217 | 0.02 | 0.84371 | 0.00000 | 0.00000 | -2.38 | 10365.30 |
2436 | 2011.06.21 03:25 | close | 1218 | 0.02 | 0.84371 | 0.00000 | 0.00000 | 0.68 | 10365.98 |
2437 | 2011.06.22 23:23 | sell | 1219 | 0.02 | 0.83991 | 0.00000 | 0.00000 | |
2438 | 2011.06.23 00:50 | sell | 1220 | 0.02 | 0.84091 | 0.00000 | 0.00000 | |
2439 | 2011.06.23 02:46 | sell | 1221 | 0.02 | 0.84188 | 0.00000 | 0.00000 | |
2440 | 2011.06.23 03:03 | sell | 1222 | 0.02 | 0.84286 | 0.00000 | 0.00000 | |
2441 | 2011.06.23 08:37 | close | 1219 | 0.02 | 0.84176 | 0.00000 | 0.00000 | -4.75 | 10361.23 |
2442 | 2011.06.23 08:37 | close | 1220 | 0.02 | 0.84176 | 0.00000 | 0.00000 | -2.10 | 10359.13 |
2443 | 2011.06.23 08:37 | close | 1221 | 0.02 | 0.84176 | 0.00000 | 0.00000 | 0.21 | 10359.34 |
2444 | 2011.06.23 08:37 | close | 1222 | 0.02 | 0.84176 | 0.00000 | 0.00000 | 2.53 | 10361.87 |
2445 | 2011.06.24 01:48 | sell | 1223 | 0.02 | 0.83883 | 0.00000 | 0.00000 | |
2446 | 2011.06.24 03:00 | close | 1223 | 0.02 | 0.83800 | 0.00000 | 0.00000 | 1.90 | 10363.77 |
2447 | 2011.06.27 22:11 | buy | 1224 | 0.02 | 0.83550 | 0.00000 | 0.00000 | |
2448 | 2011.06.28 00:16 | close | 1224 | 0.02 | 0.83512 | 0.00000 | 0.00000 | -0.96 | 10362.81 |
2449 | 2011.06.29 00:39 | sell | 1225 | 0.02 | 0.83260 | 0.00000 | 0.00000 | |
2450 | 2011.06.29 02:24 | close | 1225 | 0.02 | 0.83275 | 0.00000 | 0.00000 | -0.44 | 10362.37 |
2451 | 2011.06.30 00:48 | buy | 1226 | 0.02 | 0.83376 | 0.00000 | 0.00000 | |
2452 | 2011.06.30 02:40 | close | 1226 | 0.02 | 0.83343 | 0.00000 | 0.00000 | -0.87 | 10361.50 |
2453 | 2011.07.01 01:37 | sell | 1227 | 0.02 | 0.84228 | 0.00000 | 0.00000 | |
2454 | 2011.07.01 03:23 | close | 1227 | 0.02 | 0.84169 | 0.00000 | 0.00000 | 1.32 | 10362.82 |
2455 | 2011.07.04 01:21 | buy | 1228 | 0.02 | 0.84667 | 0.00000 | 0.00000 | |
2456 | 2011.07.04 02:08 | close | 1228 | 0.02 | 0.84748 | 0.00000 | 0.00000 | 1.83 | 10364.65 |
2457 | 2011.07.11 00:51 | sell | 1229 | 0.02 | 0.83709 | 0.00000 | 0.00000 | |
2458 | 2011.07.11 02:39 | close | 1229 | 0.02 | 0.83743 | 0.00000 | 0.00000 | -0.89 | 10363.76 |
2459 | 2011.07.12 22:10 | sell | 1230 | 0.02 | 0.83134 | 0.00000 | 0.00000 | |
2460 | 2011.07.12 22:39 | close | 1230 | 0.02 | 0.83038 | 0.00000 | 0.00000 | 2.23 | 10365.99 |
2461 | 2011.07.12 23:17 | buy | 1231 | 0.02 | 0.82912 | 0.00000 | 0.00000 | |
2462 | 2011.07.13 00:01 | close | 1231 | 0.02 | 0.82997 | 0.00000 | 0.00000 | 2.00 | 10367.99 |
2463 | 2011.07.13 00:19 | sell | 1232 | 0.02 | 0.83111 | 0.00000 | 0.00000 | |
2464 | 2011.07.13 02:11 | close | 1232 | 0.02 | 0.83150 | 0.00000 | 0.00000 | -1.02 | 10366.97 |
2465 | 2011.07.14 01:47 | buy | 1233 | 0.02 | 0.80996 | 0.00000 | 0.00000 | |
2466 | 2011.07.14 02:04 | close | 1233 | 0.02 | 0.81101 | 0.00000 | 0.00000 | 2.51 | 10369.48 |
2467 | 2011.07.14 02:23 | sell | 1234 | 0.02 | 0.81242 | 0.00000 | 0.00000 | |
2468 | 2011.07.14 04:09 | close | 1234 | 0.02 | 0.81212 | 0.00000 | 0.00000 | 0.66 | 10370.14 |
2469 | 2011.07.14 07:59 | sell | 1235 | 0.02 | 0.81266 | 0.00000 | 0.00000 | |
2470 | 2011.07.14 08:01 | sell | 1236 | 0.02 | 0.81357 | 0.00000 | 0.00000 | |
2471 | 2011.07.14 08:34 | sell | 1237 | 0.02 | 0.81497 | 0.00000 | 0.00000 | |
2472 | 2011.07.14 08:42 | sell | 1238 | 0.02 | 0.81617 | 0.00000 | 0.00000 | |
2473 | 2011.07.14 10:36 | close | 1235 | 0.02 | 0.81468 | 0.00000 | 0.00000 | -5.04 | 10365.10 |
2474 | 2011.07.14 10:36 | close | 1236 | 0.02 | 0.81468 | 0.00000 | 0.00000 | -2.80 | 10362.30 |
2475 | 2011.07.14 10:36 | close | 1237 | 0.02 | 0.81468 | 0.00000 | 0.00000 | 0.63 | 10362.93 |
2476 | 2011.07.14 10:36 | close | 1238 | 0.02 | 0.81468 | 0.00000 | 0.00000 | 3.58 | 10366.51 |
2477 | 2011.07.14 12:02 | sell | 1239 | 0.02 | 0.81598 | 0.00000 | 0.00000 | |
2478 | 2011.07.14 12:15 | close | 1239 | 0.02 | 0.81515 | 0.00000 | 0.00000 | 1.96 | 10368.47 |
2479 | 2011.07.14 13:08 | sell | 1240 | 0.02 | 0.81583 | 0.00000 | 0.00000 | |
2480 | 2011.07.14 14:53 | close | 1240 | 0.02 | 0.81508 | 0.00000 | 0.00000 | 1.76 | 10370.23 |
2481 | 2011.07.14 15:09 | sell | 1241 | 0.02 | 0.81662 | 0.00000 | 0.00000 | |
2482 | 2011.07.14 15:22 | sell | 1242 | 0.02 | 0.81758 | 0.00000 | 0.00000 | |
2483 | 2011.07.14 16:47 | sell | 1243 | 0.02 | 0.81859 | 0.00000 | 0.00000 | |
2484 | 2011.07.14 17:22 | sell | 1244 | 0.02 | 0.81950 | 0.00000 | 0.00000 | |
2485 | 2011.07.14 17:57 | close | 1241 | 0.02 | 0.81724 | 0.00000 | 0.00000 | -1.60 | 10368.63 |
2486 | 2011.07.14 17:57 | close | 1242 | 0.02 | 0.81724 | 0.00000 | 0.00000 | 0.75 | 10369.38 |
2487 | 2011.07.14 17:57 | close | 1243 | 0.02 | 0.81724 | 0.00000 | 0.00000 | 3.22 | 10372.60 |
2488 | 2011.07.14 17:57 | close | 1244 | 0.02 | 0.81724 | 0.00000 | 0.00000 | 5.45 | 10378.05 |
2489 | 2011.07.14 19:34 | sell | 1245 | 0.02 | 0.81766 | 0.00000 | 0.00000 | |
2490 | 2011.07.14 19:41 | close | 1245 | 0.02 | 0.81668 | 0.00000 | 0.00000 | 2.32 | 10380.37 |
2491 | 2011.07.15 01:45 | buy | 1246 | 0.02 | 0.81271 | 0.00000 | 0.00000 | |
2492 | 2011.07.15 01:59 | close | 1246 | 0.02 | 0.81384 | 0.00000 | 0.00000 | 2.70 | 10383.07 |
2493 | 2011.07.15 04:58 | sell | 1247 | 0.02 | 0.81505 | 0.00000 | 0.00000 | |
2494 | 2011.07.15 06:43 | close | 1247 | 0.02 | 0.81521 | 0.00000 | 0.00000 | -0.47 | 10382.60 |
2495 | 2011.07.15 08:01 | sell | 1248 | 0.02 | 0.81596 | 0.00000 | 0.00000 | |
2496 | 2011.07.15 09:09 | sell | 1249 | 0.02 | 0.81688 | 0.00000 | 0.00000 | |
2497 | 2011.07.15 09:20 | sell | 1250 | 0.02 | 0.81784 | 0.00000 | 0.00000 | |
2498 | 2011.07.15 11:22 | close | 1248 | 0.02 | 0.81710 | 0.00000 | 0.00000 | -2.87 | 10379.73 |
2499 | 2011.07.15 11:22 | close | 1249 | 0.02 | 0.81710 | 0.00000 | 0.00000 | -0.62 | 10379.11 |
2500 | 2011.07.15 11:22 | close | 1250 | 0.02 | 0.81710 | 0.00000 | 0.00000 | 1.73 | 10380.84 |
2501 | 2011.07.15 14:10 | sell | 1251 | 0.02 | 0.81804 | 0.00000 | 0.00000 | |
2502 | 2011.07.15 15:40 | sell | 1252 | 0.02 | 0.81899 | 0.00000 | 0.00000 | |
2503 | 2011.07.15 15:57 | close | 1251 | 0.02 | 0.81734 | 0.00000 | 0.00000 | 1.63 | 10382.47 |
2504 | 2011.07.15 15:57 | close | 1252 | 0.02 | 0.81734 | 0.00000 | 0.00000 | 3.96 | 10386.43 |
2505 | 2011.07.15 22:59 | sell | 1253 | 0.02 | 0.81508 | 0.00000 | 0.00000 | |
2506 | 2011.07.17 23:00 | close | 1253 | 0.02 | 0.80985 | 0.00000 | 0.00000 | 12.84 | 10399.27 |
2507 | 2011.07.18 02:02 | sell | 1254 | 0.02 | 0.81129 | 0.00000 | 0.00000 | |
2508 | 2011.07.18 03:16 | sell | 1255 | 0.02 | 0.81242 | 0.00000 | 0.00000 | |
2509 | 2011.07.18 03:58 | sell | 1256 | 0.02 | 0.81346 | 0.00000 | 0.00000 | |
2510 | 2011.07.18 05:50 | close | 1254 | 0.02 | 0.81277 | 0.00000 | 0.00000 | -3.72 | 10395.55 |
2511 | 2011.07.18 05:50 | close | 1255 | 0.02 | 0.81277 | 0.00000 | 0.00000 | -0.94 | 10394.61 |
2512 | 2011.07.18 05:50 | close | 1256 | 0.02 | 0.81277 | 0.00000 | 0.00000 | 1.62 | 10396.23 |
2513 | 2011.07.18 08:53 | sell | 1257 | 0.02 | 0.81347 | 0.00000 | 0.00000 | |
2514 | 2011.07.18 09:05 | sell | 1258 | 0.02 | 0.81440 | 0.00000 | 0.00000 | |
2515 | 2011.07.18 09:34 | sell | 1259 | 0.02 | 0.81532 | 0.00000 | 0.00000 | |
2516 | 2011.07.18 09:41 | sell | 1260 | 0.02 | 0.81627 | 0.00000 | 0.00000 | |
2517 | 2011.07.18 19:36 | close | 1257 | 0.02 | 0.81710 | 0.00000 | 0.00000 | -8.97 | 10387.26 |
2518 | 2011.07.18 19:36 | close | 1258 | 0.02 | 0.81710 | 0.00000 | 0.00000 | -6.69 | 10380.57 |
2519 | 2011.07.18 19:36 | close | 1259 | 0.02 | 0.81710 | 0.00000 | 0.00000 | -4.44 | 10376.13 |
2520 | 2011.07.18 19:36 | close | 1260 | 0.02 | 0.81710 | 0.00000 | 0.00000 | -2.11 | 10374.02 |
2521 | 2011.07.18 22:19 | buy | 1261 | 0.02 | 0.81739 | 0.00000 | 0.00000 | |
2522 | 2011.07.19 00:04 | close | 1261 | 0.02 | 0.81789 | 0.00000 | 0.00000 | 1.17 | 10375.19 |
2523 | 2011.07.19 01:14 | buy | 1262 | 0.02 | 0.81721 | 0.00000 | 0.00000 | |
2524 | 2011.07.19 02:37 | buy | 1263 | 0.02 | 0.81623 | 0.00000 | 0.00000 | |
2525 | 2011.07.19 04:58 | close | 1262 | 0.02 | 0.81632 | 0.00000 | 0.00000 | -2.26 | 10372.93 |
2526 | 2011.07.19 04:58 | close | 1263 | 0.02 | 0.81632 | 0.00000 | 0.00000 | 0.14 | 10373.07 |
2527 | 2011.07.20 22:02 | sell | 1264 | 0.02 | 0.82001 | 0.00000 | 0.00000 | |
2528 | 2011.07.20 23:47 | close | 1264 | 0.02 | 0.82017 | 0.00000 | 0.00000 | -0.47 | 10372.60 |
2529 | 2011.07.21 00:49 | sell | 1265 | 0.02 | 0.82275 | 0.00000 | 0.00000 | |
2530 | 2011.07.21 02:03 | close | 1265 | 0.02 | 0.82187 | 0.00000 | 0.00000 | 2.06 | 10374.66 |
2531 | 2011.07.21 22:16 | buy | 1266 | 0.02 | 0.81461 | 0.00000 | 0.00000 | |
2532 | 2011.07.21 22:44 | close | 1266 | 0.02 | 0.81545 | 0.00000 | 0.00000 | 1.98 | 10376.64 |
2533 | 2011.07.22 22:12 | sell | 1267 | 0.02 | 0.81867 | 0.00000 | 0.00000 | |
2534 | 2011.07.24 23:00 | close | 1267 | 0.02 | 0.81195 | 0.00000 | 0.00000 | 16.47 | 10393.11 |
2535 | 2011.07.25 01:25 | sell | 1268 | 0.02 | 0.81439 | 0.00000 | 0.00000 | |
2536 | 2011.07.25 01:54 | close | 1268 | 0.02 | 0.81349 | 0.00000 | 0.00000 | 2.13 | 10395.24 |
2537 | 2011.07.25 16:18 | sell | 1269 | 0.02 | 0.80510 | 0.00000 | 0.00000 | |
2538 | 2011.07.25 17:00 | sell | 1270 | 0.02 | 0.80620 | 0.00000 | 0.00000 | |
2539 | 2011.07.25 17:16 | sell | 1271 | 0.02 | 0.80720 | 0.00000 | 0.00000 | |
2540 | 2011.07.25 19:01 | close | 1269 | 0.02 | 0.80630 | 0.00000 | 0.00000 | -3.06 | 10392.18 |
2541 | 2011.07.25 19:01 | close | 1270 | 0.02 | 0.80630 | 0.00000 | 0.00000 | -0.33 | 10391.85 |
2542 | 2011.07.25 19:01 | close | 1271 | 0.02 | 0.80630 | 0.00000 | 0.00000 | 2.15 | 10394.00 |
2543 | 2011.07.26 00:59 | sell | 1272 | 0.02 | 0.80667 | 0.00000 | 0.00000 | |
2544 | 2011.07.26 01:04 | close | 1272 | 0.02 | 0.80582 | 0.00000 | 0.00000 | 2.03 | 10396.03 |
2545 | 2011.07.26 09:17 | sell | 1273 | 0.02 | 0.80186 | 0.00000 | 0.00000 | |
2546 | 2011.07.26 09:21 | sell | 1274 | 0.02 | 0.80309 | 0.00000 | 0.00000 | |
2547 | 2011.07.26 09:34 | sell | 1275 | 0.02 | 0.80400 | 0.00000 | 0.00000 | |
2548 | 2011.07.26 10:00 | close | 1273 | 0.02 | 0.80199 | 0.00000 | 0.00000 | -0.40 | 10395.63 |
2549 | 2011.07.26 10:00 | close | 1274 | 0.02 | 0.80199 | 0.00000 | 0.00000 | 2.66 | 10398.29 |
2550 | 2011.07.26 10:00 | close | 1275 | 0.02 | 0.80199 | 0.00000 | 0.00000 | 4.93 | 10403.22 |
2551 | 2011.07.26 13:13 | sell | 1276 | 0.02 | 0.80292 | 0.00000 | 0.00000 | |
2552 | 2011.07.26 14:59 | close | 1276 | 0.02 | 0.80272 | 0.00000 | 0.00000 | 0.42 | 10403.64 |
2553 | 2011.07.26 16:20 | sell | 1277 | 0.02 | 0.80365 | 0.00000 | 0.00000 | |
2554 | 2011.07.26 16:25 | close | 1277 | 0.02 | 0.80283 | 0.00000 | 0.00000 | 1.96 | 10405.60 |
2555 | 2011.07.27 04:03 | sell | 1278 | 0.02 | 0.80213 | 0.00000 | 0.00000 | |
2556 | 2011.07.27 05:48 | close | 1278 | 0.02 | 0.80209 | 0.00000 | 0.00000 | 0.02 | 10405.62 |
2557 | 2011.07.27 12:04 | sell | 1279 | 0.02 | 0.80066 | 0.00000 | 0.00000 | |
2558 | 2011.07.27 12:22 | sell | 1280 | 0.02 | 0.80171 | 0.00000 | 0.00000 | |
2559 | 2011.07.27 13:07 | close | 1279 | 0.02 | 0.80030 | 0.00000 | 0.00000 | 0.82 | 10406.44 |
2560 | 2011.07.27 13:07 | close | 1280 | 0.02 | 0.80030 | 0.00000 | 0.00000 | 3.44 | 10409.88 |
2561 | 2011.07.28 22:58 | buy | 1281 | 0.02 | 0.80093 | 0.00000 | 0.00000 | |
2562 | 2011.07.29 00:44 | close | 1281 | 0.02 | 0.80115 | 0.00000 | 0.00000 | 0.50 | 10410.38 |
2563 | 2011.07.29 19:42 | sell | 1282 | 0.02 | 0.78939 | 0.00000 | 0.00000 | |
2564 | 2011.07.29 20:29 | close | 1282 | 0.02 | 0.78845 | 0.00000 | 0.00000 | 2.30 | 10412.68 |
2565 | 2011.08.01 02:36 | sell | 1283 | 0.02 | 0.79331 | 0.00000 | 0.00000 | |
2566 | 2011.08.01 02:42 | sell | 1284 | 0.02 | 0.79502 | 0.00000 | 0.00000 | |
2567 | 2011.08.01 02:45 | close | 1283 | 0.02 | 0.79307 | 0.00000 | 0.00000 | 0.53 | 10413.21 |
2568 | 2011.08.01 02:45 | close | 1284 | 0.02 | 0.79307 | 0.00000 | 0.00000 | 4.84 | 10418.05 |
2569 | 2011.08.01 02:49 | sell | 1285 | 0.02 | 0.79336 | 0.00000 | 0.00000 | |
2570 | 2011.08.01 02:56 | sell | 1286 | 0.02 | 0.79505 | 0.00000 | 0.00000 | |
2571 | 2011.08.01 03:10 | close | 1285 | 0.02 | 0.79338 | 0.00000 | 0.00000 | -0.13 | 10417.92 |
2572 | 2011.08.01 03:10 | close | 1286 | 0.02 | 0.79338 | 0.00000 | 0.00000 | 4.13 | 10422.05 |
2573 | 2011.08.01 21:41 | sell | 1287 | 0.02 | 0.78301 | 0.00000 | 0.00000 | |
2574 | 2011.08.02 00:30 | sell | 1288 | 0.02 | 0.78425 | 0.00000 | 0.00000 | |
2575 | 2011.08.02 00:58 | sell | 1289 | 0.02 | 0.78529 | 0.00000 | 0.00000 | |
2576 | 2011.08.02 02:05 | close | 1287 | 0.02 | 0.78335 | 0.00000 | 0.00000 | -1.04 | 10421.01 |
2577 | 2011.08.02 02:05 | close | 1288 | 0.02 | 0.78335 | 0.00000 | 0.00000 | 2.22 | 10423.23 |
2578 | 2011.08.02 02:05 | close | 1289 | 0.02 | 0.78335 | 0.00000 | 0.00000 | 4.87 | 10428.10 |
2579 | 2011.08.02 10:59 | sell | 1290 | 0.02 | 0.77983 | 0.00000 | 0.00000 | |
2580 | 2011.08.02 11:13 | close | 1290 | 0.02 | 0.77894 | 0.00000 | 0.00000 | 2.21 | 10430.31 |
2581 | 2011.08.02 11:36 | sell | 1291 | 0.02 | 0.78054 | 0.00000 | 0.00000 | |
2582 | 2011.08.02 11:43 | close | 1291 | 0.02 | 0.77964 | 0.00000 | 0.00000 | 2.23 | 10432.54 |
2583 | 2011.08.02 13:13 | sell | 1292 | 0.02 | 0.78053 | 0.00000 | 0.00000 | |
2584 | 2011.08.02 13:50 | close | 1292 | 0.02 | 0.77973 | 0.00000 | 0.00000 | 1.97 | 10434.51 |
2585 | 2011.08.02 23:11 | buy | 1293 | 0.02 | 0.76192 | 0.00000 | 0.00000 | |
2586 | 2011.08.02 23:17 | close | 1293 | 0.02 | 0.76307 | 0.00000 | 0.00000 | 2.93 | 10437.44 |
2587 | 2011.08.03 02:01 | sell | 1294 | 0.02 | 0.76701 | 0.00000 | 0.00000 | |
2588 | 2011.08.03 03:47 | close | 1294 | 0.02 | 0.76704 | 0.00000 | 0.00000 | -0.16 | 10437.28 |
2589 | 2011.08.03 04:10 | sell | 1295 | 0.02 | 0.76793 | 0.00000 | 0.00000 | |
2590 | 2011.08.03 05:25 | close | 1295 | 0.02 | 0.76711 | 0.00000 | 0.00000 | 2.06 | 10439.34 |
2591 | 2011.08.03 09:15 | sell | 1296 | 0.02 | 0.77080 | 0.00000 | 0.00000 | |
2592 | 2011.08.03 09:28 | sell | 1297 | 0.02 | 0.77311 | 0.00000 | 0.00000 | |
2593 | 2011.08.03 09:31 | sell | 1298 | 0.02 | 0.77418 | 0.00000 | 0.00000 | |
2594 | 2011.08.03 09:35 | sell | 1299 | 0.02 | 0.77555 | 0.00000 | 0.00000 | |
2595 | 2011.08.03 13:07 | close | 1296 | 0.02 | 0.77511 | 0.00000 | 0.00000 | -11.20 | 10428.14 |
2596 | 2011.08.03 13:07 | close | 1297 | 0.02 | 0.77511 | 0.00000 | 0.00000 | -5.24 | 10422.90 |
2597 | 2011.08.03 13:07 | close | 1298 | 0.02 | 0.77511 | 0.00000 | 0.00000 | -2.48 | 10420.42 |
2598 | 2011.08.03 13:07 | close | 1299 | 0.02 | 0.77511 | 0.00000 | 0.00000 | 1.06 | 10421.48 |
2599 | 2011.08.03 18:04 | sell | 1300 | 0.02 | 0.76653 | 0.00000 | 0.00000 | |
2600 | 2011.08.03 18:32 | close | 1300 | 0.02 | 0.76542 | 0.00000 | 0.00000 | 2.82 | 10424.30 |
2601 | 2011.08.03 18:44 | sell | 1301 | 0.02 | 0.76685 | 0.00000 | 0.00000 | |
2602 | 2011.08.03 19:16 | sell | 1302 | 0.02 | 0.76777 | 0.00000 | 0.00000 | |
2603 | 2011.08.03 19:46 | sell | 1303 | 0.02 | 0.76884 | 0.00000 | 0.00000 | |
2604 | 2011.08.03 20:27 | close | 1301 | 0.02 | 0.76690 | 0.00000 | 0.00000 | -0.21 | 10424.09 |
2605 | 2011.08.03 20:27 | close | 1302 | 0.02 | 0.76690 | 0.00000 | 0.00000 | 2.19 | 10426.28 |
2606 | 2011.08.03 20:27 | close | 1303 | 0.02 | 0.76690 | 0.00000 | 0.00000 | 4.98 | 10431.26 |
2607 | 2011.08.03 22:25 | sell | 1304 | 0.02 | 0.76976 | 0.00000 | 0.00000 | |
2608 | 2011.08.03 23:59 | close | 1304 | 0.02 | 0.76889 | 0.00000 | 0.00000 | 2.18 | 10433.44 |
2609 | 2011.08.04 03:01 | sell | 1305 | 0.02 | 0.77173 | 0.00000 | 0.00000 | |
2610 | 2011.08.04 03:06 | sell | 1306 | 0.02 | 0.77287 | 0.00000 | 0.00000 | |
2611 | 2011.08.04 03:08 | sell | 1307 | 0.02 | 0.77403 | 0.00000 | 0.00000 | |
2612 | 2011.08.04 04:16 | sell | 1308 | 0.02 | 0.77536 | 0.00000 | 0.00000 | |
2613 | 2011.08.04 11:09 | close | 1305 | 0.02 | 0.77497 | 0.00000 | 0.00000 | -8.44 | 10425.00 |
2614 | 2011.08.04 11:09 | close | 1306 | 0.02 | 0.77497 | 0.00000 | 0.00000 | -5.50 | 10419.50 |
2615 | 2011.08.04 11:09 | close | 1307 | 0.02 | 0.77497 | 0.00000 | 0.00000 | -2.51 | 10416.99 |
2616 | 2011.08.04 11:09 | close | 1308 | 0.02 | 0.77497 | 0.00000 | 0.00000 | 0.93 | 10417.92 |
2617 | 2011.08.04 22:09 | sell | 1309 | 0.02 | 0.76815 | 0.00000 | 0.00000 | |
2618 | 2011.08.04 22:14 | close | 1309 | 0.02 | 0.76731 | 0.00000 | 0.00000 | 2.11 | 10420.03 |
2619 | 2011.08.04 22:53 | buy | 1310 | 0.02 | 0.76640 | 0.00000 | 0.00000 | |
2620 | 2011.08.04 22:59 | buy | 1311 | 0.02 | 0.76380 | 0.00000 | 0.00000 | |
2621 | 2011.08.04 23:06 | close | 1310 | 0.02 | 0.76622 | 0.00000 | 0.00000 | -0.55 | 10419.48 |
2622 | 2011.08.04 23:06 | close | 1311 | 0.02 | 0.76622 | 0.00000 | 0.00000 | 6.24 | 10425.72 |
2623 | 2011.08.05 01:14 | buy | 1312 | 0.02 | 0.76349 | 0.00000 | 0.00000 | |
2624 | 2011.08.05 01:19 | close | 1312 | 0.02 | 0.76444 | 0.00000 | 0.00000 | 2.41 | 10428.13 |
2625 | 2011.08.05 03:58 | sell | 1313 | 0.02 | 0.76573 | 0.00000 | 0.00000 | |
2626 | 2011.08.05 04:54 | close | 1313 | 0.02 | 0.76493 | 0.00000 | 0.00000 | 2.01 | 10430.14 |
2627 | 2011.08.05 09:04 | sell | 1314 | 0.02 | 0.76723 | 0.00000 | 0.00000 | |
2628 | 2011.08.05 09:06 | sell | 1315 | 0.02 | 0.77113 | 0.00000 | 0.00000 | |
2629 | 2011.08.05 09:09 | close | 1314 | 0.02 | 0.76817 | 0.00000 | 0.00000 | -2.53 | 10427.61 |
2630 | 2011.08.05 09:09 | close | 1315 | 0.02 | 0.76817 | 0.00000 | 0.00000 | 7.63 | 10435.24 |
2631 | 2011.08.05 09:17 | sell | 1316 | 0.02 | 0.76860 | 0.00000 | 0.00000 | |
2632 | 2011.08.05 09:20 | close | 1316 | 0.02 | 0.76778 | 0.00000 | 0.00000 | 2.06 | 10437.30 |
2633 | 2011.08.05 09:25 | sell | 1317 | 0.02 | 0.76862 | 0.00000 | 0.00000 | |
2634 | 2011.08.05 09:40 | close | 1317 | 0.02 | 0.76769 | 0.00000 | 0.00000 | 2.34 | 10439.64 |
2635 | 2011.08.05 14:34 | sell | 1318 | 0.02 | 0.76804 | 0.00000 | 0.00000 | |
2636 | 2011.08.05 14:39 | sell | 1319 | 0.02 | 0.76916 | 0.00000 | 0.00000 | |
2637 | 2011.08.05 15:10 | close | 1318 | 0.02 | 0.76754 | 0.00000 | 0.00000 | 1.22 | 10440.86 |
2638 | 2011.08.05 15:10 | close | 1319 | 0.02 | 0.76754 | 0.00000 | 0.00000 | 4.14 | 10445.00 |
2639 | 2011.08.05 18:53 | sell | 1320 | 0.02 | 0.76451 | 0.00000 | 0.00000 | |
2640 | 2011.08.05 18:57 | sell | 1321 | 0.02 | 0.76551 | 0.00000 | 0.00000 | |
2641 | 2011.08.05 19:00 | sell | 1322 | 0.02 | 0.76663 | 0.00000 | 0.00000 | |
2642 | 2011.08.05 19:07 | sell | 1323 | 0.02 | 0.76772 | 0.00000 | 0.00000 | |
2643 | 2011.08.05 21:04 | close | 1320 | 0.02 | 0.76644 | 0.00000 | 0.00000 | -5.12 | 10439.88 |
2644 | 2011.08.05 21:04 | close | 1321 | 0.02 | 0.76644 | 0.00000 | 0.00000 | -2.51 | 10437.37 |
2645 | 2011.08.05 21:04 | close | 1322 | 0.02 | 0.76644 | 0.00000 | 0.00000 | 0.42 | 10437.79 |
2646 | 2011.08.05 21:04 | close | 1323 | 0.02 | 0.76644 | 0.00000 | 0.00000 | 3.26 | 10441.05 |
2647 | 2011.08.08 04:58 | sell | 1324 | 0.02 | 0.76155 | 0.00000 | 0.00000 | |
2648 | 2011.08.08 05:12 | close | 1324 | 0.02 | 0.76061 | 0.00000 | 0.00000 | 2.39 | 10443.44 |
2649 | 2011.08.08 09:12 | sell | 1325 | 0.02 | 0.75719 | 0.00000 | 0.00000 | |
2650 | 2011.08.08 09:18 | sell | 1326 | 0.02 | 0.75828 | 0.00000 | 0.00000 | |
2651 | 2011.08.08 09:20 | sell | 1327 | 0.02 | 0.75943 | 0.00000 | 0.00000 | |
2652 | 2011.08.08 09:23 | sell | 1328 | 0.02 | 0.76036 | 0.00000 | 0.00000 | |
2653 | 2011.08.08 10:11 | close | 1325 | 0.02 | 0.75801 | 0.00000 | 0.00000 | -2.24 | 10441.20 |
2654 | 2011.08.08 10:11 | close | 1326 | 0.02 | 0.75801 | 0.00000 | 0.00000 | 0.63 | 10441.83 |
2655 | 2011.08.08 10:11 | close | 1327 | 0.02 | 0.75801 | 0.00000 | 0.00000 | 3.67 | 10445.50 |
2656 | 2011.08.08 10:11 | close | 1328 | 0.02 | 0.75801 | 0.00000 | 0.00000 | 6.12 | 10451.62 |
2657 | 2011.08.08 12:38 | sell | 1329 | 0.02 | 0.76180 | 0.00000 | 0.00000 | |
2658 | 2011.08.08 13:12 | sell | 1330 | 0.02 | 0.76278 | 0.00000 | 0.00000 | |
2659 | 2011.08.08 13:35 | close | 1329 | 0.02 | 0.76119 | 0.00000 | 0.00000 | 1.52 | 10453.14 |
2660 | 2011.08.08 13:35 | close | 1330 | 0.02 | 0.76119 | 0.00000 | 0.00000 | 4.10 | 10457.24 |
2661 | 2011.08.08 14:32 | sell | 1331 | 0.02 | 0.76358 | 0.00000 | 0.00000 | |
2662 | 2011.08.08 14:49 | close | 1331 | 0.02 | 0.76248 | 0.00000 | 0.00000 | 2.81 | 10460.05 |
2663 | 2011.08.08 15:10 | sell | 1332 | 0.02 | 0.76375 | 0.00000 | 0.00000 | |
2664 | 2011.08.08 15:13 | close | 1332 | 0.02 | 0.76289 | 0.00000 | 0.00000 | 2.17 | 10462.22 |
2665 | 2011.08.08 15:34 | sell | 1333 | 0.02 | 0.76377 | 0.00000 | 0.00000 | |
2666 | 2011.08.08 16:09 | close | 1333 | 0.02 | 0.76226 | 0.00000 | 0.00000 | 3.88 | 10466.10 |
2667 | 2011.08.08 20:36 | sell | 1334 | 0.02 | 0.75553 | 0.00000 | 0.00000 | |
2668 | 2011.08.08 21:15 | sell | 1335 | 0.02 | 0.75649 | 0.00000 | 0.00000 | |
2669 | 2011.08.08 21:35 | close | 1334 | 0.02 | 0.75519 | 0.00000 | 0.00000 | 0.82 | 10466.92 |
2670 | 2011.08.08 21:35 | close | 1335 | 0.02 | 0.75519 | 0.00000 | 0.00000 | 3.36 | 10470.28 |
2671 | 2011.08.08 23:17 | sell | 1336 | 0.02 | 0.75565 | 0.00000 | 0.00000 | |
2672 | 2011.08.09 00:18 | close | 1336 | 0.02 | 0.75435 | 0.00000 | 0.00000 | 3.28 | 10473.56 |
2673 | 2011.08.09 00:18 | buy | 1337 | 0.02 | 0.75435 | 0.00000 | 0.00000 | |
2674 | 2011.08.09 02:03 | close | 1337 | 0.02 | 0.75416 | 0.00000 | 0.00000 | -0.58 | 10472.98 |
2675 | 2011.08.09 07:50 | sell | 1338 | 0.02 | 0.75415 | 0.00000 | 0.00000 | |
2676 | 2011.08.09 08:09 | sell | 1339 | 0.02 | 0.75508 | 0.00000 | 0.00000 | |
2677 | 2011.08.09 08:36 | sell | 1340 | 0.02 | 0.75613 | 0.00000 | 0.00000 | |
2678 | 2011.08.09 08:47 | sell | 1341 | 0.02 | 0.75720 | 0.00000 | 0.00000 | |
2679 | 2011.08.09 09:38 | close | 1338 | 0.02 | 0.75453 | 0.00000 | 0.00000 | -1.09 | 10471.89 |
2680 | 2011.08.09 09:38 | close | 1339 | 0.02 | 0.75453 | 0.00000 | 0.00000 | 1.38 | 10473.27 |
2681 | 2011.08.09 09:38 | close | 1340 | 0.02 | 0.75453 | 0.00000 | 0.00000 | 4.16 | 10477.43 |
2682 | 2011.08.09 09:38 | close | 1341 | 0.02 | 0.75453 | 0.00000 | 0.00000 | 7.00 | 10484.43 |
2683 | 2011.08.09 13:40 | sell | 1342 | 0.02 | 0.74350 | 0.00000 | 0.00000 | |
2684 | 2011.08.09 14:13 | close | 1342 | 0.02 | 0.74227 | 0.00000 | 0.00000 | 3.23 | 10487.66 |
2685 | 2011.08.10 03:12 | sell | 1343 | 0.02 | 0.72438 | 0.00000 | 0.00000 | |
2686 | 2011.08.10 04:58 | close | 1343 | 0.02 | 0.72466 | 0.00000 | 0.00000 | -0.85 | 10486.81 |
2687 | 2011.08.10 07:45 | sell | 1344 | 0.02 | 0.72861 | 0.00000 | 0.00000 | |
2688 | 2011.08.10 08:03 | sell | 1345 | 0.02 | 0.72959 | 0.00000 | 0.00000 | |
2689 | 2011.08.10 08:11 | close | 1344 | 0.02 | 0.72826 | 0.00000 | 0.00000 | 0.88 | 10487.69 |
2690 | 2011.08.10 08:11 | close | 1345 | 0.02 | 0.72826 | 0.00000 | 0.00000 | 3.57 | 10491.26 |
2691 | 2011.08.10 12:05 | sell | 1346 | 0.02 | 0.72593 | 0.00000 | 0.00000 | |
2692 | 2011.08.10 12:58 | close | 1346 | 0.02 | 0.72425 | 0.00000 | 0.00000 | 4.56 | 10495.82 |
2693 | 2011.08.10 14:08 | sell | 1347 | 0.02 | 0.72676 | 0.00000 | 0.00000 | |
2694 | 2011.08.10 14:19 | close | 1347 | 0.02 | 0.72575 | 0.00000 | 0.00000 | 2.70 | 10498.52 |
2695 | 2011.08.10 17:26 | sell | 1348 | 0.02 | 0.73012 | 0.00000 | 0.00000 | |
2696 | 2011.08.10 17:54 | close | 1348 | 0.02 | 0.72924 | 0.00000 | 0.00000 | 2.33 | 10500.85 |
2697 | 2011.08.10 22:17 | buy | 1349 | 0.02 | 0.72648 | 0.00000 | 0.00000 | |
2698 | 2011.08.10 23:38 | close | 1349 | 0.02 | 0.72746 | 0.00000 | 0.00000 | 2.61 | 10503.46 |
2699 | 2011.08.11 02:19 | sell | 1350 | 0.02 | 0.72728 | 0.00000 | 0.00000 | |
2700 | 2011.08.11 02:49 | close | 1350 | 0.02 | 0.72647 | 0.00000 | 0.00000 | 2.15 | 10505.61 |
2701 | 2011.08.11 04:34 | sell | 1351 | 0.02 | 0.72691 | 0.00000 | 0.00000 | |
2702 | 2011.08.11 04:54 | close | 1351 | 0.02 | 0.72598 | 0.00000 | 0.00000 | 2.48 | 10508.09 |
2703 | 2011.08.11 07:27 | sell | 1352 | 0.02 | 0.72853 | 0.00000 | 0.00000 | |
2704 | 2011.08.11 07:54 | sell | 1353 | 0.02 | 0.73069 | 0.00000 | 0.00000 | |
2705 | 2011.08.11 09:07 | close | 1352 | 0.02 | 0.72870 | 0.00000 | 0.00000 | -0.55 | 10507.54 |
2706 | 2011.08.11 09:07 | close | 1353 | 0.02 | 0.72870 | 0.00000 | 0.00000 | 5.38 | 10512.92 |
2707 | 2011.08.11 09:45 | sell | 1354 | 0.02 | 0.73425 | 0.00000 | 0.00000 | |
2708 | 2011.08.11 09:52 | close | 1354 | 0.02 | 0.73294 | 0.00000 | 0.00000 | 3.49 | 10516.41 |
2709 | 2011.08.11 09:57 | sell | 1355 | 0.02 | 0.73429 | 0.00000 | 0.00000 | |
2710 | 2011.08.11 09:59 | sell | 1356 | 0.02 | 0.73533 | 0.00000 | 0.00000 | |
2711 | 2011.08.11 10:20 | sell | 1357 | 0.02 | 0.73637 | 0.00000 | 0.00000 | |
2712 | 2011.08.11 10:33 | sell | 1358 | 0.02 | 0.73755 | 0.00000 | 0.00000 | |
2713 | 2011.08.11 14:28 | close | 1355 | 0.02 | 0.74420 | 0.00000 | 0.00000 | -26.71 | 10489.70 |
2714 | 2011.08.11 14:28 | close | 1356 | 0.02 | 0.74420 | 0.00000 | 0.00000 | -23.92 | 10465.78 |
2715 | 2011.08.11 14:28 | close | 1357 | 0.02 | 0.74420 | 0.00000 | 0.00000 | -21.12 | 10444.66 |
2716 | 2011.08.11 14:28 | close | 1358 | 0.02 | 0.74420 | 0.00000 | 0.00000 | -17.95 | 10426.71 |
2717 | 2011.08.11 17:53 | buy | 1359 | 0.02 | 0.75664 | 0.00000 | 0.00000 | |
2718 | 2011.08.11 17:56 | buy | 1360 | 0.02 | 0.75558 | 0.00000 | 0.00000 | |
2719 | 2011.08.11 18:09 | buy | 1361 | 0.02 | 0.75419 | 0.00000 | 0.00000 | |
2720 | 2011.08.11 18:12 | buy | 1362 | 0.02 | 0.75325 | 0.00000 | 0.00000 | |
2721 | 2011.08.11 18:25 | close | 1359 | 0.02 | 0.75583 | 0.00000 | 0.00000 | -2.22 | 10424.49 |
2722 | 2011.08.11 18:25 | close | 1360 | 0.02 | 0.75583 | 0.00000 | 0.00000 | 0.58 | 10425.07 |
2723 | 2011.08.11 18:25 | close | 1361 | 0.02 | 0.75583 | 0.00000 | 0.00000 | 4.26 | 10429.33 |
2724 | 2011.08.11 18:25 | close | 1362 | 0.02 | 0.75583 | 0.00000 | 0.00000 | 6.75 | 10436.08 |
2725 | 2011.08.11 22:51 | sell | 1363 | 0.02 | 0.76399 | 0.00000 | 0.00000 | |
2726 | 2011.08.11 22:54 | close | 1363 | 0.02 | 0.76302 | 0.00000 | 0.00000 | 2.46 | 10438.54 |
2727 | 2011.08.11 23:55 | sell | 1364 | 0.02 | 0.76372 | 0.00000 | 0.00000 | |
2728 | 2011.08.12 00:04 | close | 1364 | 0.02 | 0.76262 | 0.00000 | 0.00000 | 2.71 | 10441.25 |
2729 | 2011.08.12 04:42 | buy | 1365 | 0.02 | 0.76111 | 0.00000 | 0.00000 | |
2730 | 2011.08.12 06:08 | buy | 1366 | 0.02 | 0.75964 | 0.00000 | 0.00000 | |
2731 | 2011.08.12 07:35 | buy | 1367 | 0.02 | 0.75848 | 0.00000 | 0.00000 | |
2732 | 2011.08.12 07:45 | buy | 1368 | 0.02 | 0.75754 | 0.00000 | 0.00000 | |
2733 | 2011.08.12 08:03 | close | 1365 | 0.02 | 0.76022 | 0.00000 | 0.00000 | -2.42 | 10438.83 |
2734 | 2011.08.12 08:03 | close | 1366 | 0.02 | 0.76022 | 0.00000 | 0.00000 | 1.45 | 10440.28 |
2735 | 2011.08.12 08:03 | close | 1367 | 0.02 | 0.76022 | 0.00000 | 0.00000 | 4.50 | 10444.78 |
2736 | 2011.08.12 08:03 | close | 1368 | 0.02 | 0.76022 | 0.00000 | 0.00000 | 6.97 | 10451.75 |
2737 | 2011.08.12 09:06 | buy | 1369 | 0.02 | 0.75678 | 0.00000 | 0.00000 | |
2738 | 2011.08.12 09:12 | buy | 1370 | 0.02 | 0.75528 | 0.00000 | 0.00000 | |
2739 | 2011.08.12 09:20 | close | 1369 | 0.02 | 0.75699 | 0.00000 | 0.00000 | 0.47 | 10452.22 |
2740 | 2011.08.12 09:20 | close | 1370 | 0.02 | 0.75699 | 0.00000 | 0.00000 | 4.44 | 10456.66 |
2741 | 2011.08.12 16:42 | buy | 1371 | 0.02 | 0.76934 | 0.00000 | 0.00000 | |
2742 | 2011.08.12 16:44 | close | 1371 | 0.02 | 0.77050 | 0.00000 | 0.00000 | 2.93 | 10459.59 |
2743 | 2011.08.12 17:37 | buy | 1372 | 0.02 | 0.76855 | 0.00000 | 0.00000 | |
2744 | 2011.08.12 17:43 | close | 1372 | 0.02 | 0.76948 | 0.00000 | 0.00000 | 2.34 | 10461.93 |
2745 | 2011.08.14 23:17 | sell | 1373 | 0.02 | 0.78244 | 0.00000 | 0.00000 | |
2746 | 2011.08.15 00:16 | sell | 1374 | 0.02 | 0.78373 | 0.00000 | 0.00000 | |
2747 | 2011.08.15 00:20 | sell | 1375 | 0.02 | 0.78464 | 0.00000 | 0.00000 | |
2748 | 2011.08.15 01:44 | sell | 1376 | 0.02 | 0.78618 | 0.00000 | 0.00000 | |
2749 | 2011.08.15 07:40 | close | 1373 | 0.02 | 0.79329 | 0.00000 | 0.00000 | -27.52 | 10434.41 |
2750 | 2011.08.15 07:40 | close | 1374 | 0.02 | 0.79329 | 0.00000 | 0.00000 | -24.18 | 10410.23 |
2751 | 2011.08.15 07:40 | close | 1375 | 0.02 | 0.79329 | 0.00000 | 0.00000 | -21.89 | 10388.34 |
2752 | 2011.08.15 07:40 | close | 1376 | 0.02 | 0.79329 | 0.00000 | 0.00000 | -18.01 | 10370.33 |
2753 | 2011.08.15 12:02 | buy | 1377 | 0.02 | 0.79342 | 0.00000 | 0.00000 | |
2754 | 2011.08.15 12:03 | buy | 1378 | 0.02 | 0.79173 | 0.00000 | 0.00000 | |
2755 | 2011.08.15 12:14 | buy | 1379 | 0.02 | 0.79074 | 0.00000 | 0.00000 | |
2756 | 2011.08.15 12:51 | buy | 1380 | 0.02 | 0.78916 | 0.00000 | 0.00000 | |
2757 | 2011.08.15 15:13 | close | 1377 | 0.02 | 0.78324 | 0.00000 | 0.00000 | -26.07 | 10344.26 |
2758 | 2011.08.15 15:13 | close | 1378 | 0.02 | 0.78324 | 0.00000 | 0.00000 | -21.76 | 10322.50 |
2759 | 2011.08.15 15:13 | close | 1379 | 0.02 | 0.78324 | 0.00000 | 0.00000 | -19.23 | 10303.27 |
2760 | 2011.08.15 15:13 | close | 1380 | 0.02 | 0.78324 | 0.00000 | 0.00000 | -15.20 | 10288.07 |
2761 | 2011.08.15 15:26 | buy | 1381 | 0.02 | 0.78293 | 0.00000 | 0.00000 | |
2762 | 2011.08.15 15:31 | buy | 1382 | 0.02 | 0.78192 | 0.00000 | 0.00000 | |
2763 | 2011.08.15 15:34 | close | 1381 | 0.02 | 0.78325 | 0.00000 | 0.00000 | 0.74 | 10288.81 |
2764 | 2011.08.15 15:34 | close | 1382 | 0.02 | 0.78325 | 0.00000 | 0.00000 | 3.32 | 10292.13 |
2765 | 2011.08.15 17:10 | buy | 1383 | 0.02 | 0.78053 | 0.00000 | 0.00000 | |
2766 | 2011.08.15 17:13 | buy | 1384 | 0.02 | 0.77952 | 0.00000 | 0.00000 | |
2767 | 2011.08.15 17:16 | close | 1383 | 0.02 | 0.78087 | 0.00000 | 0.00000 | 0.79 | 10292.92 |
2768 | 2011.08.15 17:16 | close | 1384 | 0.02 | 0.78087 | 0.00000 | 0.00000 | 3.38 | 10296.30 |
2769 | 2011.08.15 17:40 | buy | 1385 | 0.02 | 0.77931 | 0.00000 | 0.00000 | |
2770 | 2011.08.15 18:00 | close | 1385 | 0.02 | 0.78025 | 0.00000 | 0.00000 | 2.33 | 10298.63 |
2771 | 2011.08.16 08:03 | buy | 1386 | 0.02 | 0.78092 | 0.00000 | 0.00000 | |
2772 | 2011.08.16 08:09 | buy | 1387 | 0.02 | 0.77981 | 0.00000 | 0.00000 | |
2773 | 2011.08.16 08:11 | buy | 1388 | 0.02 | 0.77739 | 0.00000 | 0.00000 | |
2774 | 2011.08.16 08:33 | close | 1386 | 0.02 | 0.78020 | 0.00000 | 0.00000 | -1.93 | 10296.70 |
2775 | 2011.08.16 08:33 | close | 1387 | 0.02 | 0.78020 | 0.00000 | 0.00000 | 0.92 | 10297.62 |
2776 | 2011.08.16 08:33 | close | 1388 | 0.02 | 0.78020 | 0.00000 | 0.00000 | 7.12 | 10304.74 |
2777 | 2011.08.16 19:22 | buy | 1389 | 0.02 | 0.79178 | 0.00000 | 0.00000 | |
2778 | 2011.08.16 19:57 | close | 1389 | 0.02 | 0.79266 | 0.00000 | 0.00000 | 2.14 | 10306.88 |
2779 | 2011.08.16 22:58 | sell | 1390 | 0.02 | 0.79458 | 0.00000 | 0.00000 | |
2780 | 2011.08.16 23:05 | sell | 1391 | 0.02 | 0.79607 | 0.00000 | 0.00000 | |
2781 | 2011.08.17 00:00 | sell | 1392 | 0.02 | 0.79727 | 0.00000 | 0.00000 | |
2782 | 2011.08.17 01:09 | close | 1390 | 0.02 | 0.79517 | 0.00000 | 0.00000 | -1.65 | 10305.23 |
2783 | 2011.08.17 01:09 | close | 1391 | 0.02 | 0.79517 | 0.00000 | 0.00000 | 2.09 | 10307.32 |
2784 | 2011.08.17 01:09 | close | 1392 | 0.02 | 0.79517 | 0.00000 | 0.00000 | 5.20 | 10312.52 |
2785 | 2011.08.17 08:53 | buy | 1393 | 0.02 | 0.79594 | 0.00000 | 0.00000 | |
2786 | 2011.08.17 08:54 | buy | 1394 | 0.02 | 0.79489 | 0.00000 | 0.00000 | |
2787 | 2011.08.17 08:56 | buy | 1395 | 0.02 | 0.79231 | 0.00000 | 0.00000 | |
2788 | 2011.08.17 08:58 | buy | 1396 | 0.02 | 0.78926 | 0.00000 | 0.00000 | |
2789 | 2011.08.17 09:06 | close | 1393 | 0.02 | 0.78449 | 0.00000 | 0.00000 | -29.27 | 10283.25 |
2790 | 2011.08.17 09:06 | close | 1394 | 0.02 | 0.78449 | 0.00000 | 0.00000 | -26.59 | 10256.66 |
2791 | 2011.08.17 09:06 | close | 1395 | 0.02 | 0.78449 | 0.00000 | 0.00000 | -20.02 | 10236.64 |
2792 | 2011.08.17 09:06 | close | 1396 | 0.02 | 0.78449 | 0.00000 | 0.00000 | -12.24 | 10224.40 |
2793 | 2011.08.17 13:41 | buy | 1397 | 0.02 | 0.78514 | 0.00000 | 0.00000 | |
2794 | 2011.08.17 13:58 | close | 1397 | 0.02 | 0.78594 | 0.00000 | 0.00000 | 1.96 | 10226.36 |
2795 | 2011.08.17 17:33 | buy | 1398 | 0.02 | 0.78862 | 0.00000 | 0.00000 | |
2796 | 2011.08.17 17:34 | buy | 1399 | 0.02 | 0.78687 | 0.00000 | 0.00000 | |
2797 | 2011.08.17 17:36 | close | 1398 | 0.02 | 0.78889 | 0.00000 | 0.00000 | 0.60 | 10226.96 |
2798 | 2011.08.17 17:36 | close | 1399 | 0.02 | 0.78889 | 0.00000 | 0.00000 | 5.04 | 10232.00 |
2799 | 2011.08.18 00:21 | buy | 1400 | 0.02 | 0.78899 | 0.00000 | 0.00000 | |
2800 | 2011.08.18 01:11 | close | 1400 | 0.02 | 0.78981 | 0.00000 | 0.00000 | 2.00 | 10234.00 |
2801 | 2011.08.18 03:42 | buy | 1401 | 0.02 | 0.78964 | 0.00000 | 0.00000 | |
2802 | 2011.08.18 04:16 | close | 1401 | 0.02 | 0.79048 | 0.00000 | 0.00000 | 2.05 | 10236.05 |
2803 | 2011.08.18 09:51 | buy | 1402 | 0.02 | 0.79378 | 0.00000 | 0.00000 | |
2804 | 2011.08.18 10:00 | buy | 1403 | 0.02 | 0.79279 | 0.00000 | 0.00000 | |
2805 | 2011.08.18 10:10 | close | 1402 | 0.02 | 0.79436 | 0.00000 | 0.00000 | 1.38 | 10237.43 |
2806 | 2011.08.18 10:10 | close | 1403 | 0.02 | 0.79436 | 0.00000 | 0.00000 | 3.87 | 10241.30 |
2807 | 2011.08.18 14:18 | buy | 1404 | 0.02 | 0.79364 | 0.00000 | 0.00000 | |
2808 | 2011.08.18 15:36 | buy | 1405 | 0.02 | 0.79191 | 0.00000 | 0.00000 | |
2809 | 2011.08.18 15:37 | buy | 1406 | 0.02 | 0.78982 | 0.00000 | 0.00000 | |
2810 | 2011.08.18 16:02 | buy | 1407 | 0.02 | 0.78796 | 0.00000 | 0.00000 | |
2811 | 2011.08.18 16:50 | close | 1404 | 0.02 | 0.79346 | 0.00000 | 0.00000 | -0.53 | 10240.77 |
2812 | 2011.08.18 16:50 | close | 1405 | 0.02 | 0.79346 | 0.00000 | 0.00000 | 3.83 | 10244.60 |
2813 | 2011.08.18 16:50 | close | 1406 | 0.02 | 0.79346 | 0.00000 | 0.00000 | 9.10 | 10253.70 |
2814 | 2011.08.18 16:50 | close | 1407 | 0.02 | 0.79346 | 0.00000 | 0.00000 | 13.78 | 10267.48 |
2815 | 2011.08.18 20:22 | buy | 1408 | 0.02 | 0.79099 | 0.00000 | 0.00000 | |
2816 | 2011.08.18 20:47 | close | 1408 | 0.02 | 0.79204 | 0.00000 | 0.00000 | 2.57 | 10270.05 |
2817 | 2011.08.19 01:12 | sell | 1409 | 0.02 | 0.79475 | 0.00000 | 0.00000 | |
2818 | 2011.08.19 02:13 | sell | 1410 | 0.02 | 0.79575 | 0.00000 | 0.00000 | |
2819 | 2011.08.19 03:58 | close | 1409 | 0.02 | 0.79453 | 0.00000 | 0.00000 | 0.47 | 10270.52 |
2820 | 2011.08.19 03:58 | close | 1410 | 0.02 | 0.79453 | 0.00000 | 0.00000 | 2.99 | 10273.51 |
2821 | 2011.08.19 04:21 | buy | 1411 | 0.02 | 0.79383 | 0.00000 | 0.00000 | |
2822 | 2011.08.19 06:06 | close | 1411 | 0.02 | 0.79399 | 0.00000 | 0.00000 | 0.32 | 10273.83 |
2823 | 2011.08.19 08:41 | buy | 1412 | 0.02 | 0.79313 | 0.00000 | 0.00000 | |
2824 | 2011.08.19 08:45 | buy | 1413 | 0.02 | 0.79198 | 0.00000 | 0.00000 | |
2825 | 2011.08.19 08:56 | buy | 1414 | 0.02 | 0.79095 | 0.00000 | 0.00000 | |
2826 | 2011.08.19 09:10 | buy | 1415 | 0.02 | 0.78900 | 0.00000 | 0.00000 | |
2827 | 2011.08.19 10:58 | close | 1412 | 0.02 | 0.79093 | 0.00000 | 0.00000 | -5.64 | 10268.19 |
2828 | 2011.08.19 10:58 | close | 1413 | 0.02 | 0.79093 | 0.00000 | 0.00000 | -2.74 | 10265.45 |
2829 | 2011.08.19 10:58 | close | 1414 | 0.02 | 0.79093 | 0.00000 | 0.00000 | -0.13 | 10265.32 |
2830 | 2011.08.19 10:58 | close | 1415 | 0.02 | 0.79093 | 0.00000 | 0.00000 | 4.80 | 10270.12 |
2831 | 2011.08.23 22:06 | sell | 1416 | 0.02 | 0.79213 | 0.00000 | 0.00000 | |
2832 | 2011.08.24 00:01 | close | 1416 | 0.02 | 0.79251 | 0.00000 | 0.00000 | -1.13 | 10268.99 |
2833 | 2011.08.24 22:59 | sell | 1417 | 0.02 | 0.79595 | 0.00000 | 0.00000 | |
2834 | 2011.08.25 00:45 | close | 1417 | 0.02 | 0.79579 | 0.00000 | 0.00000 | 0.05 | 10269.05 |
2835 | 2011.08.26 19:57 | buy | 1418 | 0.02 | 0.80590 | 0.00000 | 0.00000 | |
2836 | 2011.08.26 20:48 | close | 1418 | 0.02 | 0.80694 | 0.00000 | 0.00000 | 2.50 | 10271.55 |
2837 | 2011.08.29 01:03 | sell | 1419 | 0.02 | 0.80815 | 0.00000 | 0.00000 | |
2838 | 2011.08.29 01:53 | sell | 1420 | 0.02 | 0.80909 | 0.00000 | 0.00000 | |
2839 | 2011.08.29 03:09 | sell | 1421 | 0.02 | 0.81010 | 0.00000 | 0.00000 | |
2840 | 2011.08.29 04:54 | buy | 1422 | 0.02 | 0.80937 | 0.00000 | 0.00000 | |
2841 | 2011.08.29 04:58 | close | 1419 | 0.02 | 0.80945 | 0.00000 | 0.00000 | -3.29 | 10268.26 |
2842 | 2011.08.29 04:58 | close | 1420 | 0.02 | 0.80945 | 0.00000 | 0.00000 | -0.97 | 10267.29 |
2843 | 2011.08.29 04:58 | close | 1421 | 0.02 | 0.80945 | 0.00000 | 0.00000 | 1.53 | 10268.82 |
2844 | 2011.08.29 06:01 | close | 1422 | 0.02 | 0.81025 | 0.00000 | 0.00000 | 2.09 | 10270.91 |
2845 | 2011.08.29 07:24 | buy | 1423 | 0.02 | 0.80823 | 0.00000 | 0.00000 | |
2846 | 2011.08.29 08:13 | close | 1423 | 0.02 | 0.80908 | 0.00000 | 0.00000 | 2.02 | 10272.93 |
2847 | 2011.08.29 20:07 | buy | 1424 | 0.02 | 0.81624 | 0.00000 | 0.00000 | |
2848 | 2011.08.29 20:57 | buy | 1425 | 0.02 | 0.81531 | 0.00000 | 0.00000 | |
2849 | 2011.08.29 21:43 | close | 1424 | 0.02 | 0.81668 | 0.00000 | 0.00000 | 1.00 | 10273.93 |
2850 | 2011.08.29 21:43 | close | 1425 | 0.02 | 0.81668 | 0.00000 | 0.00000 | 3.28 | 10277.21 |
2851 | 2011.08.30 00:49 | sell | 1426 | 0.02 | 0.81646 | 0.00000 | 0.00000 | |
2852 | 2011.08.30 01:56 | sell | 1427 | 0.02 | 0.81743 | 0.00000 | 0.00000 | |
2853 | 2011.08.30 04:22 | close | 1426 | 0.02 | 0.81722 | 0.00000 | 0.00000 | -1.94 | 10275.27 |
2854 | 2011.08.30 04:22 | close | 1427 | 0.02 | 0.81722 | 0.00000 | 0.00000 | 0.43 | 10275.70 |
2855 | 2011.08.30 08:21 | buy | 1428 | 0.02 | 0.81684 | 0.00000 | 0.00000 | |
2856 | 2011.08.30 08:35 | buy | 1429 | 0.02 | 0.81593 | 0.00000 | 0.00000 | |
2857 | 2011.08.30 09:05 | close | 1428 | 0.02 | 0.81763 | 0.00000 | 0.00000 | 1.85 | 10277.55 |
2858 | 2011.08.30 09:05 | close | 1429 | 0.02 | 0.81763 | 0.00000 | 0.00000 | 4.08 | 10281.63 |
2859 | 2011.08.30 09:23 | buy | 1430 | 0.02 | 0.81534 | 0.00000 | 0.00000 | |
2860 | 2011.08.30 09:27 | close | 1430 | 0.02 | 0.81624 | 0.00000 | 0.00000 | 2.13 | 10283.76 |
2861 | 2011.08.30 09:56 | buy | 1431 | 0.02 | 0.81310 | 0.00000 | 0.00000 | |
2862 | 2011.08.30 10:22 | close | 1431 | 0.02 | 0.81395 | 0.00000 | 0.00000 | 2.01 | 10285.77 |
2863 | 2011.08.30 14:37 | buy | 1432 | 0.02 | 0.81999 | 0.00000 | 0.00000 | |
2864 | 2011.08.30 15:00 | buy | 1433 | 0.02 | 0.81835 | 0.00000 | 0.00000 | |
2865 | 2011.08.30 16:01 | buy | 1434 | 0.02 | 0.81736 | 0.00000 | 0.00000 | |
2866 | 2011.08.30 17:17 | buy | 1435 | 0.02 | 0.81645 | 0.00000 | 0.00000 | |
2867 | 2011.08.30 19:02 | close | 1432 | 0.02 | 0.81794 | 0.00000 | 0.00000 | -5.09 | 10280.68 |
2868 | 2011.08.30 19:02 | close | 1433 | 0.02 | 0.81794 | 0.00000 | 0.00000 | -1.08 | 10279.60 |
2869 | 2011.08.30 19:02 | close | 1434 | 0.02 | 0.81794 | 0.00000 | 0.00000 | 1.34 | 10280.94 |
2870 | 2011.08.30 19:02 | close | 1435 | 0.02 | 0.81794 | 0.00000 | 0.00000 | 3.56 | 10284.50 |
2871 | 2011.08.30 22:09 | sell | 1436 | 0.02 | 0.82006 | 0.00000 | 0.00000 | |
2872 | 2011.08.30 23:54 | close | 1436 | 0.02 | 0.82012 | 0.00000 | 0.00000 | -0.23 | 10284.27 |
2873 | 2011.08.31 01:51 | sell | 1437 | 0.02 | 0.82077 | 0.00000 | 0.00000 | |
2874 | 2011.08.31 02:50 | close | 1437 | 0.02 | 0.81996 | 0.00000 | 0.00000 | 1.90 | 10286.17 |
2875 | 2011.08.31 02:51 | buy | 1438 | 0.02 | 0.81929 | 0.00000 | 0.00000 | |
2876 | 2011.08.31 05:10 | buy | 1439 | 0.02 | 0.81831 | 0.00000 | 0.00000 | |
2877 | 2011.08.31 07:03 | buy | 1440 | 0.02 | 0.81740 | 0.00000 | 0.00000 | |
2878 | 2011.08.31 07:47 | buy | 1441 | 0.02 | 0.81602 | 0.00000 | 0.00000 | |
2879 | 2011.08.31 12:07 | close | 1438 | 0.02 | 0.80970 | 0.00000 | 0.00000 | -23.77 | 10262.40 |
2880 | 2011.08.31 12:07 | close | 1439 | 0.02 | 0.80970 | 0.00000 | 0.00000 | -21.35 | 10241.05 |
2881 | 2011.08.31 12:07 | close | 1440 | 0.02 | 0.80970 | 0.00000 | 0.00000 | -19.10 | 10221.95 |
2882 | 2011.08.31 12:07 | close | 1441 | 0.02 | 0.80970 | 0.00000 | 0.00000 | -15.69 | 10206.26 |
2883 | 2011.09.01 01:20 | buy | 1442 | 0.02 | 0.80564 | 0.00000 | 0.00000 | |
2884 | 2011.09.01 02:17 | close | 1442 | 0.02 | 0.80671 | 0.00000 | 0.00000 | 2.57 | 10208.83 |
2885 | 2011.09.01 13:29 | sell | 1443 | 0.02 | 0.80074 | 0.00000 | 0.00000 | |
2886 | 2011.09.01 14:08 | close | 1443 | 0.02 | 0.79978 | 0.00000 | 0.00000 | 2.32 | 10211.15 |
2887 | 2011.09.01 21:07 | sell | 1444 | 0.02 | 0.79478 | 0.00000 | 0.00000 | |
2888 | 2011.09.01 23:43 | close | 1444 | 0.02 | 0.79512 | 0.00000 | 0.00000 | -0.94 | 10210.21 |
2889 | 2011.09.02 13:58 | sell | 1445 | 0.02 | 0.78112 | 0.00000 | 0.00000 | |
2890 | 2011.09.02 14:21 | close | 1445 | 0.02 | 0.78019 | 0.00000 | 0.00000 | 2.30 | 10212.51 |
2891 | 2011.09.02 16:08 | sell | 1446 | 0.02 | 0.78314 | 0.00000 | 0.00000 | |
2892 | 2011.09.02 16:09 | sell | 1447 | 0.02 | 0.78439 | 0.00000 | 0.00000 | |
2893 | 2011.09.02 16:12 | sell | 1448 | 0.02 | 0.78532 | 0.00000 | 0.00000 | |
2894 | 2011.09.02 16:34 | close | 1446 | 0.02 | 0.78336 | 0.00000 | 0.00000 | -0.64 | 10211.87 |
2895 | 2011.09.02 16:34 | close | 1447 | 0.02 | 0.78336 | 0.00000 | 0.00000 | 2.55 | 10214.42 |
2896 | 2011.09.02 16:34 | close | 1448 | 0.02 | 0.78336 | 0.00000 | 0.00000 | 4.92 | 10219.34 |
2897 | 2011.09.02 20:21 | sell | 1449 | 0.02 | 0.78749 | 0.00000 | 0.00000 | |
2898 | 2011.09.02 21:04 | sell | 1450 | 0.02 | 0.78858 | 0.00000 | 0.00000 | |
2899 | 2011.09.02 21:07 | sell | 1451 | 0.02 | 0.78954 | 0.00000 | 0.00000 | |
2900 | 2011.09.02 22:55 | close | 1449 | 0.02 | 0.78875 | 0.00000 | 0.00000 | -3.27 | 10216.07 |
2901 | 2011.09.02 22:55 | close | 1450 | 0.02 | 0.78875 | 0.00000 | 0.00000 | -0.51 | 10215.56 |
2902 | 2011.09.02 22:55 | close | 1451 | 0.02 | 0.78875 | 0.00000 | 0.00000 | 1.92 | 10217.48 |
2903 | 2011.09.04 23:05 | buy | 1452 | 0.02 | 0.78769 | 0.00000 | 0.00000 | |
2904 | 2011.09.05 00:03 | close | 1452 | 0.02 | 0.78856 | 0.00000 | 0.00000 | 2.16 | 10219.64 |
2905 | 2011.09.06 00:42 | buy | 1453 | 0.02 | 0.78543 | 0.00000 | 0.00000 | |
2906 | 2011.09.06 02:27 | close | 1453 | 0.02 | 0.78527 | 0.00000 | 0.00000 | -0.49 | 10219.15 |
2907 | 2011.09.06 16:05 | buy | 1454 | 0.02 | 0.85432 | 0.00000 | 0.00000 | |
2908 | 2011.09.06 16:20 | close | 1454 | 0.02 | 0.85533 | 0.00000 | 0.00000 | 2.28 | 10221.43 |
2909 | 2011.09.07 02:59 | buy | 1455 | 0.02 | 0.85978 | 0.00000 | 0.00000 | |
2910 | 2011.09.07 04:11 | buy | 1456 | 0.02 | 0.85883 | 0.00000 | 0.00000 | |
2911 | 2011.09.07 05:35 | buy | 1457 | 0.02 | 0.85751 | 0.00000 | 0.00000 | |
2912 | 2011.09.07 07:17 | buy | 1458 | 0.02 | 0.85660 | 0.00000 | 0.00000 | |
2913 | 2011.09.07 09:27 | close | 1455 | 0.02 | 0.85809 | 0.00000 | 0.00000 | -4.02 | 10217.41 |
2914 | 2011.09.07 09:27 | close | 1456 | 0.02 | 0.85809 | 0.00000 | 0.00000 | -1.80 | 10215.61 |
2915 | 2011.09.07 09:27 | close | 1457 | 0.02 | 0.85809 | 0.00000 | 0.00000 | 1.27 | 10216.88 |
2916 | 2011.09.07 09:27 | close | 1458 | 0.02 | 0.85809 | 0.00000 | 0.00000 | 3.39 | 10220.27 |
2917 | 2011.09.07 10:09 | buy | 1459 | 0.02 | 0.85541 | 0.00000 | 0.00000 | |
2918 | 2011.09.07 10:11 | buy | 1460 | 0.02 | 0.85441 | 0.00000 | 0.00000 | |
2919 | 2011.09.07 10:16 | close | 1459 | 0.02 | 0.85603 | 0.00000 | 0.00000 | 1.37 | 10221.64 |
2920 | 2011.09.07 10:16 | close | 1460 | 0.02 | 0.85603 | 0.00000 | 0.00000 | 3.70 | 10225.34 |
2921 | 2011.09.07 17:14 | buy | 1461 | 0.02 | 0.85740 | 0.00000 | 0.00000 | |
2922 | 2011.09.07 17:31 | close | 1461 | 0.02 | 0.85841 | 0.00000 | 0.00000 | 2.27 | 10227.61 |
2923 | 2011.09.07 20:06 | buy | 1462 | 0.02 | 0.85916 | 0.00000 | 0.00000 | |
2924 | 2011.09.07 20:23 | buy | 1463 | 0.02 | 0.85807 | 0.00000 | 0.00000 | |
2925 | 2011.09.07 22:08 | close | 1462 | 0.02 | 0.85858 | 0.00000 | 0.00000 | -1.43 | 10226.18 |
2926 | 2011.09.07 22:08 | close | 1463 | 0.02 | 0.85858 | 0.00000 | 0.00000 | 1.11 | 10227.29 |
2927 | 2011.09.07 22:59 | buy | 1464 | 0.02 | 0.85762 | 0.00000 | 0.00000 | |
2928 | 2011.09.08 00:21 | close | 1464 | 0.02 | 0.86001 | 0.00000 | 0.00000 | 5.57 | 10232.86 |
2929 | 2011.09.08 00:33 | sell | 1465 | 0.02 | 0.85956 | 0.00000 | 0.00000 | |
2930 | 2011.09.08 01:07 | close | 1465 | 0.02 | 0.85876 | 0.00000 | 0.00000 | 1.78 | 10234.64 |
2931 | 2011.09.08 22:42 | sell | 1466 | 0.02 | 0.87550 | 0.00000 | 0.00000 | |
2932 | 2011.09.09 00:27 | close | 1466 | 0.02 | 0.87497 | 0.00000 | 0.00000 | 1.04 | 10235.68 |
2933 | 2011.09.09 02:25 | buy | 1467 | 0.02 | 0.87296 | 0.00000 | 0.00000 | |
2934 | 2011.09.09 03:09 | buy | 1468 | 0.02 | 0.87203 | 0.00000 | 0.00000 | |
2935 | 2011.09.09 07:11 | close | 1467 | 0.02 | 0.87215 | 0.00000 | 0.00000 | -1.94 | 10233.74 |
2936 | 2011.09.09 07:11 | close | 1468 | 0.02 | 0.87215 | 0.00000 | 0.00000 | 0.20 | 10233.94 |
2937 | 2011.09.09 08:42 | buy | 1469 | 0.02 | 0.87153 | 0.00000 | 0.00000 | |
2938 | 2011.09.09 09:17 | close | 1469 | 0.02 | 0.87243 | 0.00000 | 0.00000 | 1.98 | 10235.92 |
2939 | 2011.09.09 14:26 | buy | 1470 | 0.02 | 0.87787 | 0.00000 | 0.00000 | |
2940 | 2011.09.09 14:37 | close | 1470 | 0.02 | 0.87872 | 0.00000 | 0.00000 | 1.85 | 10237.77 |
2941 | 2011.09.09 19:10 | buy | 1471 | 0.02 | 0.88198 | 0.00000 | 0.00000 | |
2942 | 2011.09.09 19:13 | buy | 1472 | 0.02 | 0.88091 | 0.00000 | 0.00000 | |
2943 | 2011.09.09 19:30 | close | 1471 | 0.02 | 0.88237 | 0.00000 | 0.00000 | 0.80 | 10238.57 |
2944 | 2011.09.09 19:30 | close | 1472 | 0.02 | 0.88237 | 0.00000 | 0.00000 | 3.23 | 10241.80 |
2945 | 2011.09.12 01:57 | sell | 1473 | 0.02 | 0.88821 | 0.00000 | 0.00000 | |
2946 | 2011.09.12 02:01 | close | 1473 | 0.02 | 0.88718 | 0.00000 | 0.00000 | 2.24 | 10244.04 |
2947 | 2011.09.12 02:05 | buy | 1474 | 0.02 | 0.88598 | 0.00000 | 0.00000 | |
2948 | 2011.09.12 02:51 | close | 1474 | 0.02 | 0.88679 | 0.00000 | 0.00000 | 1.75 | 10245.79 |
2949 | 2011.09.12 09:09 | buy | 1475 | 0.02 | 0.88755 | 0.00000 | 0.00000 | |
2950 | 2011.09.12 09:12 | close | 1475 | 0.02 | 0.88868 | 0.00000 | 0.00000 | 2.46 | 10248.25 |
2951 | 2011.09.12 10:11 | buy | 1476 | 0.02 | 0.88772 | 0.00000 | 0.00000 | |
2952 | 2011.09.12 10:13 | buy | 1477 | 0.02 | 0.88668 | 0.00000 | 0.00000 | |
2953 | 2011.09.12 10:45 | buy | 1478 | 0.02 | 0.88570 | 0.00000 | 0.00000 | |
2954 | 2011.09.12 11:49 | buy | 1479 | 0.02 | 0.88376 | 0.00000 | 0.00000 | |
2955 | 2011.09.12 18:50 | close | 1476 | 0.02 | 0.88562 | 0.00000 | 0.00000 | -4.82 | 10243.43 |
2956 | 2011.09.12 18:50 | close | 1477 | 0.02 | 0.88562 | 0.00000 | 0.00000 | -2.47 | 10240.96 |
2957 | 2011.09.12 18:50 | close | 1478 | 0.02 | 0.88562 | 0.00000 | 0.00000 | -0.26 | 10240.70 |
2958 | 2011.09.12 18:50 | close | 1479 | 0.02 | 0.88562 | 0.00000 | 0.00000 | 4.12 | 10244.82 |
2959 | 2011.09.12 20:37 | buy | 1480 | 0.02 | 0.88433 | 0.00000 | 0.00000 | |
2960 | 2011.09.12 20:40 | close | 1480 | 0.02 | 0.88540 | 0.00000 | 0.00000 | 2.34 | 10247.16 |
2961 | 2011.09.12 20:43 | buy | 1481 | 0.02 | 0.88446 | 0.00000 | 0.00000 | |
2962 | 2011.09.12 20:52 | close | 1481 | 0.02 | 0.88561 | 0.00000 | 0.00000 | 2.52 | 10249.68 |
2963 | 2011.09.12 21:44 | buy | 1482 | 0.02 | 0.88413 | 0.00000 | 0.00000 | |
2964 | 2011.09.12 21:51 | buy | 1483 | 0.02 | 0.88310 | 0.00000 | 0.00000 | |
2965 | 2011.09.12 21:54 | buy | 1484 | 0.02 | 0.88191 | 0.00000 | 0.00000 | |
2966 | 2011.09.12 22:10 | buy | 1485 | 0.02 | 0.88091 | 0.00000 | 0.00000 | |
2967 | 2011.09.13 00:52 | sell | 1486 | 0.02 | 0.88164 | 0.00000 | 0.00000 | |
2968 | 2011.09.13 01:27 | close | 1482 | 0.02 | 0.88215 | 0.00000 | 0.00000 | -4.54 | 10245.14 |
2969 | 2011.09.13 01:27 | close | 1483 | 0.02 | 0.88215 | 0.00000 | 0.00000 | -2.20 | 10242.94 |
2970 | 2011.09.13 01:27 | close | 1484 | 0.02 | 0.88215 | 0.00000 | 0.00000 | 0.49 | 10243.43 |
2971 | 2011.09.13 01:27 | close | 1485 | 0.02 | 0.88215 | 0.00000 | 0.00000 | 2.76 | 10246.19 |
2972 | 2011.09.13 01:35 | sell | 1487 | 0.02 | 0.88255 | 0.00000 | 0.00000 | |
2973 | 2011.09.13 02:16 | sell | 1488 | 0.02 | 0.88379 | 0.00000 | 0.00000 | |
2974 | 2011.09.13 03:27 | close | 1486 | 0.02 | 0.88184 | 0.00000 | 0.00000 | -0.53 | 10245.66 |
2975 | 2011.09.13 03:27 | close | 1487 | 0.02 | 0.88184 | 0.00000 | 0.00000 | 1.53 | 10247.19 |
2976 | 2011.09.13 03:27 | close | 1488 | 0.02 | 0.88184 | 0.00000 | 0.00000 | 4.34 | 10251.53 |
2977 | 2011.09.13 03:27 | buy | 1489 | 0.02 | 0.88184 | 0.00000 | 0.00000 | |
2978 | 2011.09.13 03:39 | buy | 1490 | 0.02 | 0.88093 | 0.00000 | 0.00000 | |
2979 | 2011.09.13 05:51 | buy | 1491 | 0.02 | 0.87976 | 0.00000 | 0.00000 | |
2980 | 2011.09.13 07:36 | close | 1489 | 0.02 | 0.88147 | 0.00000 | 0.00000 | -0.92 | 10250.61 |
2981 | 2011.09.13 07:36 | close | 1490 | 0.02 | 0.88147 | 0.00000 | 0.00000 | 1.15 | 10251.76 |
2982 | 2011.09.13 07:36 | close | 1491 | 0.02 | 0.88147 | 0.00000 | 0.00000 | 3.80 | 10255.56 |
2983 | 2011.09.13 12:10 | buy | 1492 | 0.02 | 0.88262 | 0.00000 | 0.00000 | |
2984 | 2011.09.13 12:21 | buy | 1493 | 0.02 | 0.88156 | 0.00000 | 0.00000 | |
2985 | 2011.09.13 12:41 | buy | 1494 | 0.02 | 0.88039 | 0.00000 | 0.00000 | |
2986 | 2011.09.13 12:59 | close | 1492 | 0.02 | 0.88243 | 0.00000 | 0.00000 | -0.51 | 10255.05 |
2987 | 2011.09.13 12:59 | close | 1493 | 0.02 | 0.88243 | 0.00000 | 0.00000 | 1.89 | 10256.94 |
2988 | 2011.09.13 12:59 | close | 1494 | 0.02 | 0.88243 | 0.00000 | 0.00000 | 4.54 | 10261.48 |
2989 | 2011.09.13 13:34 | buy | 1495 | 0.02 | 0.87905 | 0.00000 | 0.00000 | |
2990 | 2011.09.13 13:42 | close | 1495 | 0.02 | 0.87990 | 0.00000 | 0.00000 | 1.85 | 10263.33 |
2991 | 2011.09.13 15:33 | buy | 1496 | 0.02 | 0.87993 | 0.00000 | 0.00000 | |
2992 | 2011.09.13 15:55 | buy | 1497 | 0.02 | 0.87899 | 0.00000 | 0.00000 | |
2993 | 2011.09.13 16:07 | buy | 1498 | 0.02 | 0.87761 | 0.00000 | 0.00000 | |
2994 | 2011.09.13 16:38 | close | 1496 | 0.02 | 0.88010 | 0.00000 | 0.00000 | 0.31 | 10263.64 |
2995 | 2011.09.13 16:38 | close | 1497 | 0.02 | 0.88010 | 0.00000 | 0.00000 | 2.44 | 10266.08 |
2996 | 2011.09.13 16:38 | close | 1498 | 0.02 | 0.88010 | 0.00000 | 0.00000 | 5.58 | 10271.66 |
2997 | 2011.09.13 18:19 | buy | 1499 | 0.02 | 0.87882 | 0.00000 | 0.00000 | |
2998 | 2011.09.13 18:48 | buy | 1500 | 0.02 | 0.87779 | 0.00000 | 0.00000 | |
2999 | 2011.09.13 19:18 | buy | 1501 | 0.02 | 0.87676 | 0.00000 | 0.00000 | |
3000 | 2011.09.13 20:50 | close | 1499 | 0.02 | 0.87861 | 0.00000 | 0.00000 | -0.56 | 10271.10 |
3001 | 2011.09.13 20:50 | close | 1500 | 0.02 | 0.87861 | 0.00000 | 0.00000 | 1.79 | 10272.89 |
3002 | 2011.09.13 20:50 | close | 1501 | 0.02 | 0.87861 | 0.00000 | 0.00000 | 4.13 | 10277.02 |
3003 | 2011.09.14 02:11 | buy | 1502 | 0.02 | 0.87962 | 0.00000 | 0.00000 | |
3004 | 2011.09.14 03:57 | close | 1502 | 0.02 | 0.88092 | 0.00000 | 0.00000 | 2.87 | 10279.89 |
3005 | 2011.09.14 06:50 | buy | 1503 | 0.02 | 0.88214 | 0.00000 | 0.00000 | |
3006 | 2011.09.14 07:05 | close | 1503 | 0.02 | 0.88311 | 0.00000 | 0.00000 | 2.12 | 10282.01 |
3007 | 2011.09.14 09:28 | buy | 1504 | 0.02 | 0.88201 | 0.00000 | 0.00000 | |
3008 | 2011.09.14 10:16 | buy | 1505 | 0.02 | 0.88108 | 0.00000 | 0.00000 | |
3009 | 2011.09.14 10:32 | close | 1504 | 0.02 | 0.88252 | 0.00000 | 0.00000 | 1.08 | 10283.09 |
3010 | 2011.09.14 10:32 | close | 1505 | 0.02 | 0.88252 | 0.00000 | 0.00000 | 3.18 | 10286.27 |
3011 | 2011.09.14 11:38 | buy | 1506 | 0.02 | 0.88059 | 0.00000 | 0.00000 | |
3012 | 2011.09.14 11:56 | buy | 1507 | 0.02 | 0.87953 | 0.00000 | 0.00000 | |
3013 | 2011.09.14 12:33 | buy | 1508 | 0.02 | 0.87837 | 0.00000 | 0.00000 | |
3014 | 2011.09.14 12:36 | buy | 1509 | 0.02 | 0.87714 | 0.00000 | 0.00000 | |
3015 | 2011.09.14 15:01 | close | 1506 | 0.02 | 0.87877 | 0.00000 | 0.00000 | -4.22 | 10282.05 |
3016 | 2011.09.14 15:01 | close | 1507 | 0.02 | 0.87877 | 0.00000 | 0.00000 | -1.81 | 10280.24 |
3017 | 2011.09.14 15:01 | close | 1508 | 0.02 | 0.87877 | 0.00000 | 0.00000 | 0.83 | 10281.07 |
3018 | 2011.09.14 15:01 | close | 1509 | 0.02 | 0.87877 | 0.00000 | 0.00000 | 3.63 | 10284.70 |
3019 | 2011.09.14 22:11 | sell | 1510 | 0.02 | 0.87656 | 0.00000 | 0.00000 | |
3020 | 2011.09.14 23:57 | close | 1510 | 0.02 | 0.87654 | 0.00000 | 0.00000 | -0.03 | 10284.67 |
3021 | 2011.09.15 01:14 | buy | 1511 | 0.02 | 0.87560 | 0.00000 | 0.00000 | |
3022 | 2011.09.15 01:50 | close | 1511 | 0.02 | 0.87649 | 0.00000 | 0.00000 | 1.95 | 10286.62 |
3023 | 2011.09.15 07:53 | buy | 1512 | 0.02 | 0.87842 | 0.00000 | 0.00000 | |
3024 | 2011.09.15 08:07 | close | 1512 | 0.02 | 0.87931 | 0.00000 | 0.00000 | 1.94 | 10288.56 |
3025 | 2011.09.16 00:20 | sell | 1513 | 0.02 | 0.87024 | 0.00000 | 0.00000 | |
3026 | 2011.09.16 02:05 | close | 1513 | 0.02 | 0.87038 | 0.00000 | 0.00000 | -0.40 | 10288.16 |
3027 | 2011.09.16 22:04 | sell | 1514 | 0.02 | 0.87675 | 0.00000 | 0.00000 | |
3028 | 2011.09.16 22:59 | close | 1514 | 0.02 | 0.87595 | 0.00000 | 0.00000 | 1.75 | 10289.91 |
3029 | 2011.09.19 08:41 | buy | 1515 | 0.02 | 0.88172 | 0.00000 | 0.00000 | |
3030 | 2011.09.19 09:19 | buy | 1516 | 0.02 | 0.88059 | 0.00000 | 0.00000 | |
3031 | 2011.09.19 09:50 | close | 1515 | 0.02 | 0.88200 | 0.00000 | 0.00000 | 0.55 | 10290.46 |
3032 | 2011.09.19 09:50 | close | 1516 | 0.02 | 0.88200 | 0.00000 | 0.00000 | 3.12 | 10293.58 |
3033 | 2011.09.19 12:53 | buy | 1517 | 0.02 | 0.88220 | 0.00000 | 0.00000 | |
3034 | 2011.09.19 13:05 | close | 1517 | 0.02 | 0.88302 | 0.00000 | 0.00000 | 1.78 | 10295.36 |
3035 | 2011.09.19 17:11 | buy | 1518 | 0.02 | 0.88454 | 0.00000 | 0.00000 | |
3036 | 2011.09.19 17:24 | buy | 1519 | 0.02 | 0.88363 | 0.00000 | 0.00000 | |
3037 | 2011.09.19 19:09 | close | 1518 | 0.02 | 0.88421 | 0.00000 | 0.00000 | -0.83 | 10294.53 |
3038 | 2011.09.19 19:09 | close | 1519 | 0.02 | 0.88421 | 0.00000 | 0.00000 | 1.23 | 10295.76 |
3039 | 2011.09.19 19:56 | buy | 1520 | 0.02 | 0.88314 | 0.00000 | 0.00000 | |
3040 | 2011.09.19 20:11 | buy | 1521 | 0.02 | 0.88221 | 0.00000 | 0.00000 | |
3041 | 2011.09.19 20:16 | buy | 1522 | 0.02 | 0.88130 | 0.00000 | 0.00000 | |
3042 | 2011.09.19 21:33 | buy | 1523 | 0.02 | 0.88019 | 0.00000 | 0.00000 | |
3043 | 2011.09.19 23:18 | close | 1520 | 0.02 | 0.88174 | 0.00000 | 0.00000 | -3.26 | 10292.50 |
3044 | 2011.09.19 23:18 | close | 1521 | 0.02 | 0.88174 | 0.00000 | 0.00000 | -1.15 | 10291.35 |
3045 | 2011.09.19 23:18 | close | 1522 | 0.02 | 0.88174 | 0.00000 | 0.00000 | 0.92 | 10292.27 |
3046 | 2011.09.19 23:18 | close | 1523 | 0.02 | 0.88174 | 0.00000 | 0.00000 | 3.44 | 10295.71 |
3047 | 2011.09.20 00:30 | sell | 1524 | 0.02 | 0.88538 | 0.00000 | 0.00000 | |
3048 | 2011.09.20 01:15 | sell | 1525 | 0.02 | 0.88630 | 0.00000 | 0.00000 | |
3049 | 2011.09.20 02:02 | close | 1524 | 0.02 | 0.88503 | 0.00000 | 0.00000 | 0.71 | 10296.42 |
3050 | 2011.09.20 02:02 | close | 1525 | 0.02 | 0.88503 | 0.00000 | 0.00000 | 2.79 | 10299.21 |
3051 | 2011.09.20 02:05 | buy | 1526 | 0.02 | 0.88470 | 0.00000 | 0.00000 | |
3052 | 2011.09.20 03:50 | close | 1526 | 0.02 | 0.88440 | 0.00000 | 0.00000 | -0.76 | 10298.45 |
3053 | 2011.09.20 16:57 | buy | 1527 | 0.02 | 0.88612 | 0.00000 | 0.00000 | |
3054 | 2011.09.20 17:27 | close | 1527 | 0.02 | 0.88712 | 0.00000 | 0.00000 | 2.17 | 10300.62 |
3055 | 2011.09.20 22:12 | buy | 1528 | 0.02 | 0.88787 | 0.00000 | 0.00000 | |
3056 | 2011.09.20 22:23 | close | 1528 | 0.02 | 0.88874 | 0.00000 | 0.00000 | 1.88 | 10302.50 |
3057 | 2011.09.20 23:01 | buy | 1529 | 0.02 | 0.88616 | 0.00000 | 0.00000 | |
3058 | 2011.09.20 23:04 | close | 1529 | 0.02 | 0.88743 | 0.00000 | 0.00000 | 2.78 | 10305.28 |
3059 | 2011.09.21 01:04 | sell | 1530 | 0.02 | 0.88817 | 0.00000 | 0.00000 | |
3060 | 2011.09.21 01:52 | close | 1530 | 0.02 | 0.88737 | 0.00000 | 0.00000 | 1.72 | 10307.00 |
3061 | 2011.09.21 09:49 | buy | 1531 | 0.02 | 0.89264 | 0.00000 | 0.00000 | |
3062 | 2011.09.21 10:14 | close | 1531 | 0.02 | 0.89358 | 0.00000 | 0.00000 | 2.02 | 10309.02 |
3063 | 2011.09.21 14:51 | buy | 1532 | 0.02 | 0.89351 | 0.00000 | 0.00000 | |
3064 | 2011.09.21 15:40 | close | 1532 | 0.02 | 0.89450 | 0.00000 | 0.00000 | 2.13 | 10311.15 |
3065 | 2011.09.21 19:06 | buy | 1533 | 0.02 | 0.89161 | 0.00000 | 0.00000 | |
3066 | 2011.09.21 19:08 | buy | 1534 | 0.02 | 0.88992 | 0.00000 | 0.00000 | |
3067 | 2011.09.21 19:16 | buy | 1535 | 0.02 | 0.88880 | 0.00000 | 0.00000 | |
3068 | 2011.09.21 20:25 | close | 1533 | 0.02 | 0.89249 | 0.00000 | 0.00000 | 1.89 | 10313.04 |
3069 | 2011.09.21 20:25 | close | 1534 | 0.02 | 0.89249 | 0.00000 | 0.00000 | 5.68 | 10318.72 |
3070 | 2011.09.21 20:25 | close | 1535 | 0.02 | 0.89249 | 0.00000 | 0.00000 | 8.19 | 10326.91 |
3071 | 2011.09.21 22:21 | sell | 1536 | 0.02 | 0.89986 | 0.00000 | 0.00000 | |
3072 | 2011.09.21 22:25 | close | 1536 | 0.02 | 0.89903 | 0.00000 | 0.00000 | 1.77 | 10328.68 |
3073 | 2011.09.22 00:02 | buy | 1537 | 0.02 | 0.89894 | 0.00000 | 0.00000 | |
3074 | 2011.09.22 01:16 | close | 1537 | 0.02 | 0.89989 | 0.00000 | 0.00000 | 2.03 | 10330.71 |
3075 | 2011.09.22 01:37 | sell | 1538 | 0.02 | 0.90078 | 0.00000 | 0.00000 | |
3076 | 2011.09.22 02:01 | close | 1538 | 0.02 | 0.89988 | 0.00000 | 0.00000 | 1.92 | 10332.63 |
3077 | 2011.09.22 03:27 | buy | 1539 | 0.02 | 0.89995 | 0.00000 | 0.00000 | |
3078 | 2011.09.22 04:55 | close | 1539 | 0.02 | 0.90075 | 0.00000 | 0.00000 | 1.70 | 10334.33 |
3079 | 2011.09.22 08:54 | buy | 1540 | 0.02 | 0.90130 | 0.00000 | 0.00000 | |
3080 | 2011.09.22 09:04 | close | 1540 | 0.02 | 0.90210 | 0.00000 | 0.00000 | 1.69 | 10336.02 |
3081 | 2011.09.22 13:38 | buy | 1541 | 0.02 | 0.91212 | 0.00000 | 0.00000 | |
3082 | 2011.09.22 14:25 | close | 1541 | 0.02 | 0.91306 | 0.00000 | 0.00000 | 1.98 | 10338.00 |
3083 | 2011.09.22 15:08 | buy | 1542 | 0.02 | 0.90995 | 0.00000 | 0.00000 | |
3084 | 2011.09.22 15:10 | buy | 1543 | 0.02 | 0.90838 | 0.00000 | 0.00000 | |
3085 | 2011.09.22 15:13 | close | 1542 | 0.02 | 0.91013 | 0.00000 | 0.00000 | 0.32 | 10338.32 |
3086 | 2011.09.22 15:13 | close | 1543 | 0.02 | 0.91013 | 0.00000 | 0.00000 | 3.77 | 10342.09 |
3087 | 2011.09.22 15:19 | buy | 1544 | 0.02 | 0.90937 | 0.00000 | 0.00000 | |
3088 | 2011.09.22 15:23 | buy | 1545 | 0.02 | 0.90586 | 0.00000 | 0.00000 | |
3089 | 2011.09.22 15:35 | close | 1544 | 0.02 | 0.90848 | 0.00000 | 0.00000 | -2.04 | 10340.05 |
3090 | 2011.09.22 15:35 | close | 1545 | 0.02 | 0.90848 | 0.00000 | 0.00000 | 5.69 | 10345.74 |
3091 | 2011.09.22 15:38 | buy | 1546 | 0.02 | 0.90659 | 0.00000 | 0.00000 | |
3092 | 2011.09.22 15:49 | close | 1546 | 0.02 | 0.90740 | 0.00000 | 0.00000 | 1.71 | 10347.45 |
3093 | 2011.09.23 02:02 | buy | 1547 | 0.02 | 0.90666 | 0.00000 | 0.00000 | |
3094 | 2011.09.23 02:15 | buy | 1548 | 0.02 | 0.90569 | 0.00000 | 0.00000 | |
3095 | 2011.09.23 03:31 | close | 1547 | 0.02 | 0.90706 | 0.00000 | 0.00000 | 0.80 | 10348.25 |
3096 | 2011.09.23 03:31 | close | 1548 | 0.02 | 0.90706 | 0.00000 | 0.00000 | 2.94 | 10351.19 |
3097 | 2011.09.23 05:05 | buy | 1549 | 0.02 | 0.90433 | 0.00000 | 0.00000 | |
3098 | 2011.09.23 05:22 | close | 1549 | 0.02 | 0.90554 | 0.00000 | 0.00000 | 2.59 | 10353.78 |
3099 | 2011.09.23 08:40 | buy | 1550 | 0.02 | 0.90469 | 0.00000 | 0.00000 | |
3100 | 2011.09.23 08:50 | buy | 1551 | 0.02 | 0.90351 | 0.00000 | 0.00000 | |
3101 | 2011.09.23 09:35 | close | 1550 | 0.02 | 0.90535 | 0.00000 | 0.00000 | 1.38 | 10355.16 |
3102 | 2011.09.23 09:35 | close | 1551 | 0.02 | 0.90535 | 0.00000 | 0.00000 | 3.98 | 10359.14 |
3103 | 2011.09.23 10:16 | buy | 1552 | 0.02 | 0.90188 | 0.00000 | 0.00000 | |
3104 | 2011.09.23 10:19 | buy | 1553 | 0.02 | 0.90055 | 0.00000 | 0.00000 | |
3105 | 2011.09.23 10:59 | close | 1552 | 0.02 | 0.90220 | 0.00000 | 0.00000 | 0.63 | 10359.77 |
3106 | 2011.09.23 10:59 | close | 1553 | 0.02 | 0.90220 | 0.00000 | 0.00000 | 3.58 | 10363.35 |
3107 | 2011.09.23 14:29 | buy | 1554 | 0.02 | 0.90614 | 0.00000 | 0.00000 | |
3108 | 2011.09.23 14:47 | buy | 1555 | 0.02 | 0.90521 | 0.00000 | 0.00000 | |
3109 | 2011.09.23 14:54 | buy | 1556 | 0.02 | 0.90428 | 0.00000 | 0.00000 | |
3110 | 2011.09.23 16:24 | close | 1554 | 0.02 | 0.90610 | 0.00000 | 0.00000 | -0.17 | 10363.18 |
3111 | 2011.09.23 16:24 | close | 1555 | 0.02 | 0.90610 | 0.00000 | 0.00000 | 1.88 | 10365.06 |
3112 | 2011.09.23 16:24 | close | 1556 | 0.02 | 0.90610 | 0.00000 | 0.00000 | 3.94 | 10369.00 |
3113 | 2011.09.23 16:51 | buy | 1557 | 0.02 | 0.90400 | 0.00000 | 0.00000 | |
3114 | 2011.09.23 16:54 | buy | 1558 | 0.02 | 0.90293 | 0.00000 | 0.00000 | |
3115 | 2011.09.23 17:08 | buy | 1559 | 0.02 | 0.90202 | 0.00000 | 0.00000 | |
3116 | 2011.09.23 17:17 | buy | 1560 | 0.02 | 0.90102 | 0.00000 | 0.00000 | |
3117 | 2011.09.23 18:00 | close | 1557 | 0.02 | 0.90356 | 0.00000 | 0.00000 | -1.05 | 10367.95 |
3118 | 2011.09.23 18:00 | close | 1558 | 0.02 | 0.90356 | 0.00000 | 0.00000 | 1.31 | 10369.26 |
3119 | 2011.09.23 18:00 | close | 1559 | 0.02 | 0.90356 | 0.00000 | 0.00000 | 3.33 | 10372.59 |
3120 | 2011.09.23 18:00 | close | 1560 | 0.02 | 0.90356 | 0.00000 | 0.00000 | 5.54 | 10378.13 |
3121 | 2011.09.26 00:07 | sell | 1561 | 0.02 | 0.90538 | 0.00000 | 0.00000 | |
3122 | 2011.09.26 00:33 | close | 1561 | 0.02 | 0.90439 | 0.00000 | 0.00000 | 2.11 | 10380.24 |
3123 | 2011.09.26 09:15 | buy | 1562 | 0.02 | 0.90833 | 0.00000 | 0.00000 | |
3124 | 2011.09.26 09:35 | close | 1562 | 0.02 | 0.90923 | 0.00000 | 0.00000 | 1.90 | 10382.14 |
3125 | 2011.09.26 11:06 | buy | 1563 | 0.02 | 0.90752 | 0.00000 | 0.00000 | |
3126 | 2011.09.26 11:31 | close | 1563 | 0.02 | 0.90835 | 0.00000 | 0.00000 | 1.75 | 10383.89 |
3127 | 2011.09.26 12:49 | buy | 1564 | 0.02 | 0.90633 | 0.00000 | 0.00000 | |
3128 | 2011.09.26 13:01 | buy | 1565 | 0.02 | 0.90454 | 0.00000 | 0.00000 | |
3129 | 2011.09.26 13:03 | buy | 1566 | 0.02 | 0.90346 | 0.00000 | 0.00000 | |
3130 | 2011.09.26 13:20 | buy | 1567 | 0.02 | 0.90255 | 0.00000 | 0.00000 | |
3131 | 2011.09.26 14:47 | close | 1564 | 0.02 | 0.90517 | 0.00000 | 0.00000 | -2.64 | 10381.25 |
3132 | 2011.09.26 14:47 | close | 1565 | 0.02 | 0.90517 | 0.00000 | 0.00000 | 1.31 | 10382.56 |
3133 | 2011.09.26 14:47 | close | 1566 | 0.02 | 0.90517 | 0.00000 | 0.00000 | 3.70 | 10386.26 |
3134 | 2011.09.26 14:47 | close | 1567 | 0.02 | 0.90517 | 0.00000 | 0.00000 | 5.71 | 10391.97 |
3135 | 2011.09.29 01:53 | sell | 1568 | 0.02 | 0.90188 | 0.00000 | 0.00000 | |
3136 | 2011.09.29 02:09 | close | 1568 | 0.02 | 0.90105 | 0.00000 | 0.00000 | 1.76 | 10393.73 |
3137 | 2011.09.29 22:03 | buy | 1569 | 0.02 | 0.89723 | 0.00000 | 0.00000 | |
3138 | 2011.09.29 23:48 | close | 1569 | 0.02 | 0.89742 | 0.00000 | 0.00000 | 0.34 | 10394.07 |
3139 | 2011.09.30 22:11 | sell | 1570 | 0.02 | 0.90702 | 0.00000 | 0.00000 | |
3140 | 2011.09.30 22:58 | sell | 1571 | 0.02 | 0.90793 | 0.00000 | 0.00000 | |
3141 | 2011.10.02 23:18 | sell | 1572 | 0.02 | 0.90940 | 0.00000 | 0.00000 | |
3142 | 2011.10.03 02:13 | close | 1570 | 0.02 | 0.90822 | 0.00000 | 0.00000 | -2.81 | 10391.26 |
3143 | 2011.10.03 02:13 | close | 1571 | 0.02 | 0.90822 | 0.00000 | 0.00000 | -0.81 | 10390.45 |
3144 | 2011.10.03 02:13 | close | 1572 | 0.02 | 0.90822 | 0.00000 | 0.00000 | 2.43 | 10392.88 |
3145 | 2011.10.03 07:38 | buy | 1573 | 0.02 | 0.91102 | 0.00000 | 0.00000 | |
3146 | 2011.10.03 08:11 | close | 1573 | 0.02 | 0.91243 | 0.00000 | 0.00000 | 3.01 | 10395.89 |
3147 | 2011.10.03 18:44 | buy | 1574 | 0.02 | 0.91443 | 0.00000 | 0.00000 | |
3148 | 2011.10.03 19:02 | close | 1574 | 0.02 | 0.91535 | 0.00000 | 0.00000 | 1.93 | 10397.82 |
3149 | 2011.10.03 22:43 | sell | 1575 | 0.02 | 0.92150 | 0.00000 | 0.00000 | |
3150 | 2011.10.03 22:48 | close | 1575 | 0.02 | 0.92055 | 0.00000 | 0.00000 | 1.98 | 10399.80 |
3151 | 2011.10.04 01:41 | sell | 1576 | 0.02 | 0.92126 | 0.00000 | 0.00000 | |
3152 | 2011.10.04 02:02 | close | 1576 | 0.02 | 0.92045 | 0.00000 | 0.00000 | 1.68 | 10401.48 |
3153 | 2011.10.04 06:36 | buy | 1577 | 0.02 | 0.91917 | 0.00000 | 0.00000 | |
3154 | 2011.10.04 07:01 | close | 1577 | 0.02 | 0.92000 | 0.00000 | 0.00000 | 1.72 | 10403.20 |
3155 | 2011.10.04 08:12 | buy | 1578 | 0.02 | 0.91868 | 0.00000 | 0.00000 | |
3156 | 2011.10.04 08:29 | close | 1578 | 0.02 | 0.91950 | 0.00000 | 0.00000 | 1.70 | 10404.90 |
3157 | 2011.10.04 09:09 | buy | 1579 | 0.02 | 0.91836 | 0.00000 | 0.00000 | |
3158 | 2011.10.04 09:13 | close | 1579 | 0.02 | 0.91919 | 0.00000 | 0.00000 | 1.73 | 10406.63 |
3159 | 2011.10.04 11:35 | buy | 1580 | 0.02 | 0.92057 | 0.00000 | 0.00000 | |
3160 | 2011.10.04 12:01 | buy | 1581 | 0.02 | 0.91950 | 0.00000 | 0.00000 | |
3161 | 2011.10.04 12:19 | close | 1580 | 0.02 | 0.92088 | 0.00000 | 0.00000 | 0.59 | 10407.22 |
3162 | 2011.10.04 12:19 | close | 1581 | 0.02 | 0.92088 | 0.00000 | 0.00000 | 2.92 | 10410.14 |
3163 | 2011.10.04 15:14 | buy | 1582 | 0.02 | 0.92093 | 0.00000 | 0.00000 | |
3164 | 2011.10.04 15:19 | close | 1582 | 0.02 | 0.92187 | 0.00000 | 0.00000 | 1.96 | 10412.10 |
3165 | 2011.10.04 16:17 | buy | 1583 | 0.02 | 0.91989 | 0.00000 | 0.00000 | |
3166 | 2011.10.04 16:23 | close | 1583 | 0.02 | 0.92153 | 0.00000 | 0.00000 | 3.48 | 10415.58 |
3167 | 2011.10.04 21:40 | buy | 1584 | 0.02 | 0.92251 | 0.00000 | 0.00000 | |
3168 | 2011.10.04 21:56 | buy | 1585 | 0.02 | 0.92143 | 0.00000 | 0.00000 | |
3169 | 2011.10.04 22:08 | buy | 1586 | 0.02 | 0.92021 | 0.00000 | 0.00000 | |
3170 | 2011.10.04 22:18 | buy | 1587 | 0.02 | 0.91823 | 0.00000 | 0.00000 | |
3171 | 2011.10.05 00:01 | sell | 1588 | 0.02 | 0.91802 | 0.00000 | 0.00000 | |
3172 | 2011.10.05 00:51 | sell | 1589 | 0.02 | 0.91954 | 0.00000 | 0.00000 | |
3173 | 2011.10.05 02:19 | close | 1584 | 0.02 | 0.92020 | 0.00000 | 0.00000 | -5.07 | 10410.51 |
3174 | 2011.10.05 02:19 | close | 1585 | 0.02 | 0.92020 | 0.00000 | 0.00000 | -2.72 | 10407.79 |
3175 | 2011.10.05 02:19 | close | 1586 | 0.02 | 0.92020 | 0.00000 | 0.00000 | -0.07 | 10407.72 |
3176 | 2011.10.05 02:19 | close | 1587 | 0.02 | 0.92020 | 0.00000 | 0.00000 | 4.23 | 10411.95 |
3177 | 2011.10.05 02:55 | sell | 1590 | 0.02 | 0.92047 | 0.00000 | 0.00000 | |
3178 | 2011.10.05 03:20 | sell | 1591 | 0.02 | 0.92188 | 0.00000 | 0.00000 | |
3179 | 2011.10.05 07:44 | buy | 1592 | 0.02 | 0.92117 | 0.00000 | 0.00000 | |
3180 | 2011.10.05 07:50 | close | 1588 | 0.02 | 0.92087 | 0.00000 | 0.00000 | -6.27 | 10405.68 |
3181 | 2011.10.05 07:50 | close | 1589 | 0.02 | 0.92087 | 0.00000 | 0.00000 | -2.97 | 10402.71 |
3182 | 2011.10.05 07:50 | close | 1590 | 0.02 | 0.92087 | 0.00000 | 0.00000 | -0.95 | 10401.76 |
3183 | 2011.10.05 07:50 | close | 1591 | 0.02 | 0.92087 | 0.00000 | 0.00000 | 2.11 | 10403.87 |
3184 | 2011.10.05 08:23 | close | 1592 | 0.02 | 0.92214 | 0.00000 | 0.00000 | 2.02 | 10405.89 |
3185 | 2011.10.05 12:03 | buy | 1593 | 0.02 | 0.92033 | 0.00000 | 0.00000 | |
3186 | 2011.10.05 12:20 | buy | 1594 | 0.02 | 0.91921 | 0.00000 | 0.00000 | |
3187 | 2011.10.05 12:25 | buy | 1595 | 0.02 | 0.91818 | 0.00000 | 0.00000 | |
3188 | 2011.10.05 12:44 | buy | 1596 | 0.02 | 0.91716 | 0.00000 | 0.00000 | |
3189 | 2011.10.05 13:50 | close | 1593 | 0.02 | 0.91965 | 0.00000 | 0.00000 | -1.56 | 10404.33 |
3190 | 2011.10.05 13:50 | close | 1594 | 0.02 | 0.91965 | 0.00000 | 0.00000 | 0.88 | 10405.21 |
3191 | 2011.10.05 13:50 | close | 1595 | 0.02 | 0.91965 | 0.00000 | 0.00000 | 3.12 | 10408.33 |
3192 | 2011.10.05 13:50 | close | 1596 | 0.02 | 0.91965 | 0.00000 | 0.00000 | 5.34 | 10413.67 |
3193 | 2011.10.05 20:04 | buy | 1597 | 0.02 | 0.92285 | 0.00000 | 0.00000 | |
3194 | 2011.10.05 20:15 | close | 1597 | 0.02 | 0.92394 | 0.00000 | 0.00000 | 2.28 | 10415.95 |
3195 | 2011.10.05 20:25 | buy | 1598 | 0.02 | 0.92257 | 0.00000 | 0.00000 | |
3196 | 2011.10.05 20:37 | close | 1598 | 0.02 | 0.92342 | 0.00000 | 0.00000 | 1.76 | 10417.71 |
3197 | 2011.10.06 01:41 | buy | 1599 | 0.02 | 0.92295 | 0.00000 | 0.00000 | |
3198 | 2011.10.06 02:18 | close | 1599 | 0.02 | 0.92427 | 0.00000 | 0.00000 | 2.78 | 10420.49 |
3199 | 2011.10.06 02:47 | buy | 1600 | 0.02 | 0.92284 | 0.00000 | 0.00000 | |
3200 | 2011.10.06 03:40 | close | 1600 | 0.02 | 0.92372 | 0.00000 | 0.00000 | 1.83 | 10422.32 |
3201 | 2011.10.06 10:34 | buy | 1601 | 0.02 | 0.92374 | 0.00000 | 0.00000 | |
3202 | 2011.10.06 11:34 | close | 1601 | 0.02 | 0.92458 | 0.00000 | 0.00000 | 1.74 | 10424.06 |
3203 | 2011.10.06 12:20 | buy | 1602 | 0.02 | 0.92311 | 0.00000 | 0.00000 | |
3204 | 2011.10.06 12:40 | close | 1602 | 0.02 | 0.92417 | 0.00000 | 0.00000 | 2.21 | 10426.27 |
3205 | 2011.10.06 16:09 | buy | 1603 | 0.02 | 0.92502 | 0.00000 | 0.00000 | |
3206 | 2011.10.06 16:12 | buy | 1604 | 0.02 | 0.92357 | 0.00000 | 0.00000 | |
3207 | 2011.10.06 16:21 | buy | 1605 | 0.02 | 0.92254 | 0.00000 | 0.00000 | |
3208 | 2011.10.06 16:23 | buy | 1606 | 0.02 | 0.92112 | 0.00000 | 0.00000 | |
3209 | 2011.10.06 18:09 | close | 1603 | 0.02 | 0.92332 | 0.00000 | 0.00000 | -3.76 | 10422.51 |
3210 | 2011.10.06 18:09 | close | 1604 | 0.02 | 0.92332 | 0.00000 | 0.00000 | -0.62 | 10421.89 |
3211 | 2011.10.06 18:09 | close | 1605 | 0.02 | 0.92332 | 0.00000 | 0.00000 | 1.61 | 10423.50 |
3212 | 2011.10.06 18:09 | close | 1606 | 0.02 | 0.92332 | 0.00000 | 0.00000 | 4.69 | 10428.19 |
3213 | 2011.10.07 00:09 | sell | 1607 | 0.02 | 0.92162 | 0.00000 | 0.00000 | |
3214 | 2011.10.07 01:00 | close | 1607 | 0.02 | 0.92037 | 0.00000 | 0.00000 | 2.64 | 10430.83 |
3215 | 2011.10.10 20:14 | sell | 1608 | 0.02 | 0.90362 | 0.00000 | 0.00000 | |
3216 | 2011.10.10 22:00 | close | 1608 | 0.02 | 0.90351 | 0.00000 | 0.00000 | 0.16 | 10430.99 |
3217 | 2011.10.11 06:56 | sell | 1609 | 0.02 | 0.90469 | 0.00000 | 0.00000 | |
3218 | 2011.10.11 08:42 | close | 1609 | 0.02 | 0.90469 | 0.00000 | 0.00000 | -0.08 | 10430.91 |
3219 | 2011.10.11 10:35 | sell | 1610 | 0.02 | 0.90510 | 0.00000 | 0.00000 | |
3220 | 2011.10.11 10:49 | sell | 1611 | 0.02 | 0.90615 | 0.00000 | 0.00000 | |
3221 | 2011.10.11 11:28 | sell | 1612 | 0.02 | 0.90778 | 0.00000 | 0.00000 | |
3222 | 2011.10.11 11:31 | sell | 1613 | 0.02 | 0.90871 | 0.00000 | 0.00000 | |
3223 | 2011.10.11 16:58 | close | 1610 | 0.02 | 0.90924 | 0.00000 | 0.00000 | -9.19 | 10421.72 |
3224 | 2011.10.11 16:58 | close | 1611 | 0.02 | 0.90924 | 0.00000 | 0.00000 | -6.88 | 10414.84 |
3225 | 2011.10.11 16:58 | close | 1612 | 0.02 | 0.90924 | 0.00000 | 0.00000 | -3.29 | 10411.55 |
3226 | 2011.10.11 16:58 | close | 1613 | 0.02 | 0.90924 | 0.00000 | 0.00000 | -1.25 | 10410.30 |
3227 | 2011.10.11 22:27 | sell | 1614 | 0.02 | 0.90730 | 0.00000 | 0.00000 | |
3228 | 2011.10.11 22:45 | sell | 1615 | 0.02 | 0.90825 | 0.00000 | 0.00000 | |
3229 | 2011.10.12 01:18 | close | 1614 | 0.02 | 0.90807 | 0.00000 | 0.00000 | -1.87 | 10408.43 |
3230 | 2011.10.12 01:18 | close | 1615 | 0.02 | 0.90807 | 0.00000 | 0.00000 | 0.23 | 10408.66 |
3231 | 2011.10.12 15:24 | sell | 1616 | 0.02 | 0.89955 | 0.00000 | 0.00000 | |
3232 | 2011.10.12 15:55 | close | 1616 | 0.02 | 0.89842 | 0.00000 | 0.00000 | 2.44 | 10411.10 |
3233 | 2011.10.12 20:21 | sell | 1617 | 0.02 | 0.89350 | 0.00000 | 0.00000 | |
3234 | 2011.10.12 20:41 | close | 1617 | 0.02 | 0.89262 | 0.00000 | 0.00000 | 1.89 | 10412.99 |
3235 | 2011.10.12 20:59 | sell | 1618 | 0.02 | 0.89391 | 0.00000 | 0.00000 | |
3236 | 2011.10.12 21:56 | sell | 1619 | 0.02 | 0.89485 | 0.00000 | 0.00000 | |
3237 | 2011.10.13 01:46 | sell | 1620 | 0.02 | 0.89588 | 0.00000 | 0.00000 | |
3238 | 2011.10.13 02:22 | sell | 1621 | 0.02 | 0.89693 | 0.00000 | 0.00000 | |
3239 | 2011.10.13 06:09 | close | 1618 | 0.02 | 0.89597 | 0.00000 | 0.00000 | -4.95 | 10408.04 |
3240 | 2011.10.13 06:09 | close | 1619 | 0.02 | 0.89597 | 0.00000 | 0.00000 | -2.85 | 10405.20 |
3241 | 2011.10.13 06:09 | close | 1620 | 0.02 | 0.89597 | 0.00000 | 0.00000 | -0.28 | 10404.92 |
3242 | 2011.10.13 06:09 | close | 1621 | 0.02 | 0.89597 | 0.00000 | 0.00000 | 2.06 | 10406.98 |
3243 | 2011.10.13 07:44 | sell | 1622 | 0.02 | 0.89688 | 0.00000 | 0.00000 | |
3244 | 2011.10.13 09:06 | close | 1622 | 0.02 | 0.89584 | 0.00000 | 0.00000 | 2.24 | 10409.22 |
3245 | 2011.10.13 10:40 | sell | 1623 | 0.02 | 0.89872 | 0.00000 | 0.00000 | |
3246 | 2011.10.13 10:43 | close | 1623 | 0.02 | 0.89775 | 0.00000 | 0.00000 | 2.08 | 10411.30 |
3247 | 2011.10.14 00:46 | sell | 1624 | 0.02 | 0.89938 | 0.00000 | 0.00000 | |
3248 | 2011.10.14 02:39 | sell | 1625 | 0.02 | 0.90038 | 0.00000 | 0.00000 | |
3249 | 2011.10.14 03:41 | close | 1624 | 0.02 | 0.89902 | 0.00000 | 0.00000 | 0.72 | 10412.02 |
3250 | 2011.10.14 03:41 | close | 1625 | 0.02 | 0.89902 | 0.00000 | 0.00000 | 2.95 | 10414.97 |
3251 | 2011.10.14 22:31 | buy | 1626 | 0.02 | 0.89220 | 0.00000 | 0.00000 | |
3252 | 2011.10.16 23:01 | close | 1626 | 0.02 | 0.89193 | 0.00000 | 0.00000 | -0.69 | 10414.28 |
3253 | 2011.10.17 01:39 | sell | 1627 | 0.02 | 0.89247 | 0.00000 | 0.00000 | |
3254 | 2011.10.17 03:06 | sell | 1628 | 0.02 | 0.89348 | 0.00000 | 0.00000 | |
3255 | 2011.10.17 05:30 | sell | 1629 | 0.02 | 0.89499 | 0.00000 | 0.00000 | |
3256 | 2011.10.17 07:16 | close | 1627 | 0.02 | 0.89395 | 0.00000 | 0.00000 | -3.39 | 10410.89 |
3257 | 2011.10.17 07:16 | close | 1628 | 0.02 | 0.89395 | 0.00000 | 0.00000 | -1.13 | 10409.76 |
3258 | 2011.10.17 07:16 | close | 1629 | 0.02 | 0.89395 | 0.00000 | 0.00000 | 2.25 | 10412.01 |
3259 | 2011.10.17 11:24 | sell | 1630 | 0.02 | 0.89236 | 0.00000 | 0.00000 | |
3260 | 2011.10.17 11:55 | sell | 1631 | 0.02 | 0.89335 | 0.00000 | 0.00000 | |
3261 | 2011.10.17 12:02 | sell | 1632 | 0.02 | 0.89436 | 0.00000 | 0.00000 | |
3262 | 2011.10.17 12:32 | sell | 1633 | 0.02 | 0.89562 | 0.00000 | 0.00000 | |
3263 | 2011.10.18 01:04 | close | 1630 | 0.02 | 0.89827 | 0.00000 | 0.00000 | -13.33 | 10398.68 |
3264 | 2011.10.18 01:04 | close | 1631 | 0.02 | 0.89827 | 0.00000 | 0.00000 | -11.12 | 10387.56 |
3265 | 2011.10.18 01:04 | close | 1632 | 0.02 | 0.89827 | 0.00000 | 0.00000 | -8.88 | 10378.68 |
3266 | 2011.10.18 01:04 | close | 1633 | 0.02 | 0.89827 | 0.00000 | 0.00000 | -6.07 | 10372.61 |
3267 | 2011.10.18 01:04 | buy | 1634 | 0.02 | 0.89827 | 0.00000 | 0.00000 | |
3268 | 2011.10.18 02:18 | buy | 1635 | 0.02 | 0.89727 | 0.00000 | 0.00000 | |
3269 | 2011.10.18 02:35 | buy | 1636 | 0.02 | 0.89607 | 0.00000 | 0.00000 | |
3270 | 2011.10.18 04:20 | close | 1634 | 0.02 | 0.89687 | 0.00000 | 0.00000 | -3.20 | 10369.41 |
3271 | 2011.10.18 04:20 | close | 1635 | 0.02 | 0.89687 | 0.00000 | 0.00000 | -0.97 | 10368.44 |
3272 | 2011.10.18 04:20 | close | 1636 | 0.02 | 0.89687 | 0.00000 | 0.00000 | 1.70 | 10370.14 |
3273 | 2011.10.21 05:20 | sell | 1637 | 0.02 | 0.88904 | 0.00000 | 0.00000 | |
3274 | 2011.10.21 07:07 | close | 1637 | 0.02 | 0.88918 | 0.00000 | 0.00000 | -0.39 | 10369.75 |
3275 | 2011.10.21 17:35 | sell | 1638 | 0.02 | 0.88539 | 0.00000 | 0.00000 | |
3276 | 2011.10.21 18:14 | close | 1638 | 0.02 | 0.88404 | 0.00000 | 0.00000 | 2.97 | 10372.72 |
3277 | 2011.10.21 22:00 | buy | 1639 | 0.02 | 0.88085 | 0.00000 | 0.00000 | |
3278 | 2011.10.21 22:16 | close | 1639 | 0.02 | 0.88183 | 0.00000 | 0.00000 | 2.14 | 10374.86 |
3279 | 2011.10.24 01:18 | sell | 1640 | 0.02 | 0.88416 | 0.00000 | 0.00000 | |
3280 | 2011.10.24 01:53 | close | 1640 | 0.02 | 0.88336 | 0.00000 | 0.00000 | 1.73 | 10376.59 |
3281 | 2011.10.24 02:18 | sell | 1641 | 0.02 | 0.88512 | 0.00000 | 0.00000 | |
3282 | 2011.10.24 02:40 | close | 1641 | 0.02 | 0.88381 | 0.00000 | 0.00000 | 2.88 | 10379.47 |
3283 | 2011.10.24 05:49 | sell | 1642 | 0.02 | 0.88439 | 0.00000 | 0.00000 | |
3284 | 2011.10.24 06:14 | close | 1642 | 0.02 | 0.88303 | 0.00000 | 0.00000 | 3.00 | 10382.47 |
3285 | 2011.10.24 09:52 | sell | 1643 | 0.02 | 0.88324 | 0.00000 | 0.00000 | |
3286 | 2011.10.24 09:55 | sell | 1644 | 0.02 | 0.88418 | 0.00000 | 0.00000 | |
3287 | 2011.10.24 10:40 | sell | 1645 | 0.02 | 0.88550 | 0.00000 | 0.00000 | |
3288 | 2011.10.24 11:34 | sell | 1646 | 0.02 | 0.88645 | 0.00000 | 0.00000 | |
3289 | 2011.10.24 15:39 | close | 1643 | 0.02 | 0.88553 | 0.00000 | 0.00000 | -5.25 | 10377.22 |
3290 | 2011.10.24 15:39 | close | 1644 | 0.02 | 0.88553 | 0.00000 | 0.00000 | -3.13 | 10374.09 |
3291 | 2011.10.24 15:39 | close | 1645 | 0.02 | 0.88553 | 0.00000 | 0.00000 | -0.15 | 10373.94 |
3292 | 2011.10.24 15:39 | close | 1646 | 0.02 | 0.88553 | 0.00000 | 0.00000 | 2.00 | 10375.94 |
3293 | 2011.10.24 21:49 | sell | 1647 | 0.02 | 0.88178 | 0.00000 | 0.00000 | |
3294 | 2011.10.24 22:10 | close | 1647 | 0.02 | 0.88088 | 0.00000 | 0.00000 | 1.96 | 10377.90 |
3295 | 2011.10.25 00:22 | sell | 1648 | 0.02 | 0.88135 | 0.00000 | 0.00000 | |
3296 | 2011.10.25 00:43 | close | 1648 | 0.02 | 0.88050 | 0.00000 | 0.00000 | 1.85 | 10379.75 |
3297 | 2011.10.25 01:58 | buy | 1649 | 0.02 | 0.88006 | 0.00000 | 0.00000 | |
3298 | 2011.10.25 02:34 | close | 1649 | 0.02 | 0.88097 | 0.00000 | 0.00000 | 1.99 | 10381.74 |
3299 | 2011.10.25 07:41 | sell | 1650 | 0.02 | 0.88120 | 0.00000 | 0.00000 | |
3300 | 2011.10.25 07:57 | sell | 1651 | 0.02 | 0.88273 | 0.00000 | 0.00000 | |
3301 | 2011.10.25 08:23 | close | 1650 | 0.02 | 0.88104 | 0.00000 | 0.00000 | 0.28 | 10382.02 |
3302 | 2011.10.25 08:23 | close | 1651 | 0.02 | 0.88104 | 0.00000 | 0.00000 | 3.76 | 10385.78 |
3303 | 2011.10.25 13:51 | sell | 1652 | 0.02 | 0.87981 | 0.00000 | 0.00000 | |
3304 | 2011.10.25 14:17 | sell | 1653 | 0.02 | 0.88079 | 0.00000 | 0.00000 | |
3305 | 2011.10.25 14:50 | sell | 1654 | 0.02 | 0.88180 | 0.00000 | 0.00000 | |
3306 | 2011.10.25 15:18 | close | 1652 | 0.02 | 0.87930 | 0.00000 | 0.00000 | 1.08 | 10386.86 |
3307 | 2011.10.25 15:18 | close | 1653 | 0.02 | 0.87930 | 0.00000 | 0.00000 | 3.31 | 10390.17 |
3308 | 2011.10.25 15:18 | close | 1654 | 0.02 | 0.87930 | 0.00000 | 0.00000 | 5.61 | 10395.78 |
3309 | 2011.10.26 05:34 | sell | 1655 | 0.02 | 0.87870 | 0.00000 | 0.00000 | |
3310 | 2011.10.26 07:20 | close | 1655 | 0.02 | 0.87837 | 0.00000 | 0.00000 | 0.67 | 10396.45 |
3311 | 2011.10.26 11:18 | sell | 1656 | 0.02 | 0.87569 | 0.00000 | 0.00000 | |
3312 | 2011.10.26 11:23 | close | 1656 | 0.02 | 0.87475 | 0.00000 | 0.00000 | 2.07 | 10398.52 |
3313 | 2011.10.26 11:57 | sell | 1657 | 0.02 | 0.87551 | 0.00000 | 0.00000 | |
3314 | 2011.10.26 12:04 | close | 1657 | 0.02 | 0.87451 | 0.00000 | 0.00000 | 2.21 | 10400.73 |
3315 | 2011.10.26 13:01 | sell | 1658 | 0.02 | 0.87555 | 0.00000 | 0.00000 | |
3316 | 2011.10.26 13:04 | sell | 1659 | 0.02 | 0.87650 | 0.00000 | 0.00000 | |
3317 | 2011.10.26 13:14 | close | 1658 | 0.02 | 0.87518 | 0.00000 | 0.00000 | 0.77 | 10401.50 |
3318 | 2011.10.26 13:14 | close | 1659 | 0.02 | 0.87518 | 0.00000 | 0.00000 | 2.94 | 10404.44 |
3319 | 2011.10.26 13:41 | sell | 1660 | 0.02 | 0.87570 | 0.00000 | 0.00000 | |
3320 | 2011.10.26 15:17 | close | 1660 | 0.02 | 0.87481 | 0.00000 | 0.00000 | 1.95 | 10406.39 |
3321 | 2011.10.26 15:37 | sell | 1661 | 0.02 | 0.87673 | 0.00000 | 0.00000 | |
3322 | 2011.10.26 15:45 | sell | 1662 | 0.02 | 0.87802 | 0.00000 | 0.00000 | |
3323 | 2011.10.26 16:06 | sell | 1663 | 0.02 | 0.87941 | 0.00000 | 0.00000 | |
3324 | 2011.10.26 16:17 | sell | 1664 | 0.02 | 0.88057 | 0.00000 | 0.00000 | |
3325 | 2011.10.26 20:08 | close | 1661 | 0.02 | 0.88200 | 0.00000 | 0.00000 | -12.03 | 10394.36 |
3326 | 2011.10.26 20:08 | close | 1662 | 0.02 | 0.88200 | 0.00000 | 0.00000 | -9.10 | 10385.26 |
3327 | 2011.10.26 20:08 | close | 1663 | 0.02 | 0.88200 | 0.00000 | 0.00000 | -5.95 | 10379.31 |
3328 | 2011.10.26 20:08 | close | 1664 | 0.02 | 0.88200 | 0.00000 | 0.00000 | -3.32 | 10375.99 |
3329 | 2011.10.27 00:57 | sell | 1665 | 0.02 | 0.88202 | 0.00000 | 0.00000 | |
3330 | 2011.10.27 01:59 | close | 1665 | 0.02 | 0.88120 | 0.00000 | 0.00000 | 1.78 | 10377.77 |
3331 | 2011.10.27 21:29 | sell | 1666 | 0.02 | 0.86030 | 0.00000 | 0.00000 | |
3332 | 2011.10.27 21:49 | sell | 1667 | 0.02 | 0.86134 | 0.00000 | 0.00000 | |
3333 | 2011.10.27 22:10 | close | 1666 | 0.02 | 0.85998 | 0.00000 | 0.00000 | 0.66 | 10378.43 |
3334 | 2011.10.27 22:10 | close | 1667 | 0.02 | 0.85998 | 0.00000 | 0.00000 | 3.08 | 10381.51 |
3335 | 2011.10.28 02:26 | sell | 1668 | 0.02 | 0.86129 | 0.00000 | 0.00000 | |
3336 | 2011.10.28 03:08 | close | 1668 | 0.02 | 0.86047 | 0.00000 | 0.00000 | 1.83 | 10383.34 |
3337 | 2011.10.28 04:33 | sell | 1669 | 0.02 | 0.86155 | 0.00000 | 0.00000 | |
3338 | 2011.10.28 06:18 | close | 1669 | 0.02 | 0.86154 | 0.00000 | 0.00000 | -0.06 | 10383.28 |
3339 | 2011.10.28 08:46 | sell | 1670 | 0.02 | 0.86281 | 0.00000 | 0.00000 | |
3340 | 2011.10.28 08:52 | close | 1670 | 0.02 | 0.86188 | 0.00000 | 0.00000 | 2.08 | 10385.36 |
3341 | 2011.10.28 09:11 | sell | 1671 | 0.02 | 0.86304 | 0.00000 | 0.00000 | |
3342 | 2011.10.28 10:17 | close | 1671 | 0.02 | 0.86219 | 0.00000 | 0.00000 | 1.89 | 10387.25 |
3343 | 2011.10.28 11:18 | sell | 1672 | 0.02 | 0.86312 | 0.00000 | 0.00000 | |
3344 | 2011.10.28 11:31 | sell | 1673 | 0.02 | 0.86417 | 0.00000 | 0.00000 | |
3345 | 2011.10.28 13:13 | close | 1672 | 0.02 | 0.86277 | 0.00000 | 0.00000 | 0.73 | 10387.98 |
3346 | 2011.10.28 13:13 | close | 1673 | 0.02 | 0.86277 | 0.00000 | 0.00000 | 3.17 | 10391.15 |
3347 | 2011.10.28 15:34 | sell | 1674 | 0.02 | 0.86405 | 0.00000 | 0.00000 | |
3348 | 2011.10.28 15:39 | close | 1674 | 0.02 | 0.86316 | 0.00000 | 0.00000 | 1.98 | 10393.13 |
3349 | 2011.10.28 15:51 | sell | 1675 | 0.02 | 0.86389 | 0.00000 | 0.00000 | |
3350 | 2011.10.28 16:11 | sell | 1676 | 0.02 | 0.86494 | 0.00000 | 0.00000 | |
3351 | 2011.10.28 16:18 | close | 1675 | 0.02 | 0.86348 | 0.00000 | 0.00000 | 0.87 | 10394.00 |
3352 | 2011.10.28 16:18 | close | 1676 | 0.02 | 0.86348 | 0.00000 | 0.00000 | 3.30 | 10397.30 |
3353 | 2011.11.01 00:52 | sell | 1677 | 0.02 | 0.87790 | 0.00000 | 0.00000 | |
3354 | 2011.11.01 02:04 | close | 1677 | 0.02 | 0.87705 | 0.00000 | 0.00000 | 1.86 | 10399.16 |
3355 | 2011.11.01 04:31 | buy | 1678 | 0.02 | 0.87751 | 0.00000 | 0.00000 | |
3356 | 2011.11.01 04:46 | close | 1678 | 0.02 | 0.87835 | 0.00000 | 0.00000 | 1.83 | 10400.99 |
3357 | 2011.11.01 16:26 | buy | 1679 | 0.02 | 0.89069 | 0.00000 | 0.00000 | |
3358 | 2011.11.01 16:35 | buy | 1680 | 0.02 | 0.88942 | 0.00000 | 0.00000 | |
3359 | 2011.11.01 16:46 | close | 1679 | 0.02 | 0.89109 | 0.00000 | 0.00000 | 0.82 | 10401.81 |
3360 | 2011.11.01 16:46 | close | 1680 | 0.02 | 0.89109 | 0.00000 | 0.00000 | 3.67 | 10405.48 |
3361 | 2011.11.01 18:10 | buy | 1681 | 0.02 | 0.88930 | 0.00000 | 0.00000 | |
3362 | 2011.11.01 18:33 | buy | 1682 | 0.02 | 0.88823 | 0.00000 | 0.00000 | |
3363 | 2011.11.01 18:54 | close | 1681 | 0.02 | 0.88959 | 0.00000 | 0.00000 | 0.57 | 10406.05 |
3364 | 2011.11.01 18:54 | close | 1682 | 0.02 | 0.88959 | 0.00000 | 0.00000 | 2.98 | 10409.03 |
3365 | 2011.11.01 19:29 | buy | 1683 | 0.02 | 0.88651 | 0.00000 | 0.00000 | |
3366 | 2011.11.01 19:31 | buy | 1684 | 0.02 | 0.88511 | 0.00000 | 0.00000 | |
3367 | 2011.11.01 19:35 | buy | 1685 | 0.02 | 0.88401 | 0.00000 | 0.00000 | |
3368 | 2011.11.01 20:54 | close | 1683 | 0.02 | 0.88642 | 0.00000 | 0.00000 | -0.28 | 10408.75 |
3369 | 2011.11.01 20:54 | close | 1684 | 0.02 | 0.88642 | 0.00000 | 0.00000 | 2.88 | 10411.63 |
3370 | 2011.11.01 20:54 | close | 1685 | 0.02 | 0.88642 | 0.00000 | 0.00000 | 5.36 | 10416.99 |
3371 | 2011.11.02 01:00 | sell | 1686 | 0.02 | 0.88909 | 0.00000 | 0.00000 | |
3372 | 2011.11.02 01:17 | sell | 1687 | 0.02 | 0.89030 | 0.00000 | 0.00000 | |
3373 | 2011.11.02 01:44 | close | 1686 | 0.02 | 0.88868 | 0.00000 | 0.00000 | 0.84 | 10417.83 |
3374 | 2011.11.02 01:44 | close | 1687 | 0.02 | 0.88868 | 0.00000 | 0.00000 | 3.57 | 10421.40 |
3375 | 2011.11.02 03:01 | buy | 1688 | 0.02 | 0.88674 | 0.00000 | 0.00000 | |
3376 | 2011.11.02 03:36 | buy | 1689 | 0.02 | 0.88578 | 0.00000 | 0.00000 | |
3377 | 2011.11.02 05:21 | close | 1688 | 0.02 | 0.88615 | 0.00000 | 0.00000 | -1.41 | 10419.99 |
3378 | 2011.11.02 05:21 | close | 1689 | 0.02 | 0.88615 | 0.00000 | 0.00000 | 0.76 | 10420.75 |
3379 | 2011.11.02 22:03 | sell | 1690 | 0.02 | 0.88534 | 0.00000 | 0.00000 | |
3380 | 2011.11.02 22:10 | close | 1690 | 0.02 | 0.88449 | 0.00000 | 0.00000 | 1.84 | 10422.59 |
3381 | 2011.11.03 00:51 | sell | 1691 | 0.02 | 0.88485 | 0.00000 | 0.00000 | |
3382 | 2011.11.03 01:16 | sell | 1692 | 0.02 | 0.88613 | 0.00000 | 0.00000 | |
3383 | 2011.11.03 01:34 | sell | 1693 | 0.02 | 0.88722 | 0.00000 | 0.00000 | |
3384 | 2011.11.03 05:13 | close | 1691 | 0.02 | 0.88646 | 0.00000 | 0.00000 | -3.71 | 10418.88 |
3385 | 2011.11.03 05:13 | close | 1692 | 0.02 | 0.88646 | 0.00000 | 0.00000 | -0.82 | 10418.06 |
3386 | 2011.11.03 05:13 | close | 1693 | 0.02 | 0.88646 | 0.00000 | 0.00000 | 1.63 | 10419.69 |
3387 | 2011.11.04 00:39 | sell | 1694 | 0.02 | 0.87919 | 0.00000 | 0.00000 | |
3388 | 2011.11.04 00:59 | close | 1694 | 0.02 | 0.87821 | 0.00000 | 0.00000 | 2.15 | 10421.84 |
3389 | 2011.11.04 01:21 | buy | 1695 | 0.02 | 0.87760 | 0.00000 | 0.00000 | |
3390 | 2011.11.04 02:29 | close | 1695 | 0.02 | 0.87858 | 0.00000 | 0.00000 | 2.15 | 10423.99 |
3391 | 2011.11.07 01:48 | sell | 1696 | 0.02 | 0.89075 | 0.00000 | 0.00000 | |
3392 | 2011.11.07 02:08 | close | 1696 | 0.02 | 0.88969 | 0.00000 | 0.00000 | 2.30 | 10426.29 |
3393 | 2011.11.07 08:54 | buy | 1697 | 0.02 | 0.89191 | 0.00000 | 0.00000 | |
3394 | 2011.11.07 09:14 | close | 1697 | 0.02 | 0.89279 | 0.00000 | 0.00000 | 1.89 | 10428.18 |
3395 | 2011.11.07 13:02 | buy | 1698 | 0.02 | 0.89992 | 0.00000 | 0.00000 | |
3396 | 2011.11.07 13:04 | buy | 1699 | 0.02 | 0.89882 | 0.00000 | 0.00000 | |
3397 | 2011.11.07 13:10 | buy | 1700 | 0.02 | 0.89770 | 0.00000 | 0.00000 | |
3398 | 2011.11.07 13:12 | buy | 1701 | 0.02 | 0.89634 | 0.00000 | 0.00000 | |
3399 | 2011.11.07 15:16 | close | 1698 | 0.02 | 0.89780 | 0.00000 | 0.00000 | -4.80 | 10423.38 |
3400 | 2011.11.07 15:16 | close | 1699 | 0.02 | 0.89780 | 0.00000 | 0.00000 | -2.35 | 10421.03 |
3401 | 2011.11.07 15:16 | close | 1700 | 0.02 | 0.89780 | 0.00000 | 0.00000 | 0.14 | 10421.17 |
3402 | 2011.11.07 15:16 | close | 1701 | 0.02 | 0.89780 | 0.00000 | 0.00000 | 3.17 | 10424.34 |
3403 | 2011.11.07 21:57 | buy | 1702 | 0.02 | 0.90124 | 0.00000 | 0.00000 | |
3404 | 2011.11.08 00:08 | close | 1702 | 0.02 | 0.90114 | 0.00000 | 0.00000 | -0.27 | 10424.07 |
3405 | 2011.11.08 01:23 | sell | 1703 | 0.02 | 0.90126 | 0.00000 | 0.00000 | |
3406 | 2011.11.08 02:15 | sell | 1704 | 0.02 | 0.90279 | 0.00000 | 0.00000 | |
3407 | 2011.11.08 02:46 | sell | 1705 | 0.02 | 0.90387 | 0.00000 | 0.00000 | |
3408 | 2011.11.08 08:12 | close | 1703 | 0.02 | 0.90325 | 0.00000 | 0.00000 | -4.49 | 10419.58 |
3409 | 2011.11.08 08:12 | close | 1704 | 0.02 | 0.90325 | 0.00000 | 0.00000 | -1.10 | 10418.48 |
3410 | 2011.11.08 08:12 | close | 1705 | 0.02 | 0.90325 | 0.00000 | 0.00000 | 1.29 | 10419.77 |
3411 | 2011.11.08 08:12 | buy | 1706 | 0.02 | 0.90325 | 0.00000 | 0.00000 | |
3412 | 2011.11.08 09:15 | close | 1706 | 0.02 | 0.90453 | 0.00000 | 0.00000 | 2.75 | 10422.52 |
3413 | 2011.11.08 10:42 | buy | 1707 | 0.02 | 0.90167 | 0.00000 | 0.00000 | |
3414 | 2011.11.08 10:58 | close | 1707 | 0.02 | 0.90253 | 0.00000 | 0.00000 | 1.83 | 10424.35 |
3415 | 2011.11.08 11:05 | buy | 1708 | 0.02 | 0.90031 | 0.00000 | 0.00000 | |
3416 | 2011.11.08 11:40 | close | 1708 | 0.02 | 0.90127 | 0.00000 | 0.00000 | 2.05 | 10426.40 |
3417 | 2011.11.09 15:01 | buy | 1709 | 0.02 | 0.90283 | 0.00000 | 0.00000 | |
3418 | 2011.11.09 15:12 | close | 1709 | 0.02 | 0.90371 | 0.00000 | 0.00000 | 1.87 | 10428.27 |
3419 | 2011.11.09 18:38 | buy | 1710 | 0.02 | 0.90557 | 0.00000 | 0.00000 | |
3420 | 2011.11.09 18:44 | close | 1710 | 0.02 | 0.90642 | 0.00000 | 0.00000 | 1.80 | 10430.07 |
3421 | 2011.11.09 19:13 | buy | 1711 | 0.02 | 0.90586 | 0.00000 | 0.00000 | |
3422 | 2011.11.09 19:28 | close | 1711 | 0.02 | 0.90673 | 0.00000 | 0.00000 | 1.84 | 10431.91 |
3423 | 2011.11.10 03:53 | buy | 1712 | 0.02 | 0.90993 | 0.00000 | 0.00000 | |
3424 | 2011.11.10 05:11 | close | 1712 | 0.02 | 0.91095 | 0.00000 | 0.00000 | 2.16 | 10434.07 |
3425 | 2011.11.10 07:48 | buy | 1713 | 0.02 | 0.91282 | 0.00000 | 0.00000 | |
3426 | 2011.11.10 08:01 | buy | 1714 | 0.02 | 0.91172 | 0.00000 | 0.00000 | |
3427 | 2011.11.10 08:36 | close | 1713 | 0.02 | 0.91312 | 0.00000 | 0.00000 | 0.58 | 10434.65 |
3428 | 2011.11.10 08:36 | close | 1714 | 0.02 | 0.91312 | 0.00000 | 0.00000 | 2.99 | 10437.64 |
3429 | 2011.11.10 09:46 | buy | 1715 | 0.02 | 0.91096 | 0.00000 | 0.00000 | |
3430 | 2011.11.10 09:55 | close | 1715 | 0.02 | 0.91219 | 0.00000 | 0.00000 | 2.62 | 10440.26 |
3431 | 2011.11.10 10:12 | buy | 1716 | 0.02 | 0.91078 | 0.00000 | 0.00000 | |
3432 | 2011.11.10 10:23 | buy | 1717 | 0.02 | 0.90979 | 0.00000 | 0.00000 | |
3433 | 2011.11.10 10:44 | buy | 1718 | 0.02 | 0.90888 | 0.00000 | 0.00000 | |
3434 | 2011.11.10 11:03 | buy | 1719 | 0.02 | 0.90797 | 0.00000 | 0.00000 | |
3435 | 2011.11.10 16:53 | close | 1716 | 0.02 | 0.90614 | 0.00000 | 0.00000 | -10.32 | 10429.94 |
3436 | 2011.11.10 16:53 | close | 1717 | 0.02 | 0.90614 | 0.00000 | 0.00000 | -8.14 | 10421.80 |
3437 | 2011.11.10 16:53 | close | 1718 | 0.02 | 0.90614 | 0.00000 | 0.00000 | -6.13 | 10415.67 |
3438 | 2011.11.10 16:53 | close | 1719 | 0.02 | 0.90614 | 0.00000 | 0.00000 | -4.12 | 10411.55 |
3439 | 2011.11.10 18:48 | buy | 1720 | 0.02 | 0.90522 | 0.00000 | 0.00000 | |
3440 | 2011.11.10 18:59 | close | 1720 | 0.02 | 0.90612 | 0.00000 | 0.00000 | 1.91 | 10413.46 |
3441 | 2011.11.11 22:07 | sell | 1721 | 0.02 | 0.90251 | 0.00000 | 0.00000 | |
3442 | 2011.11.11 22:35 | close | 1721 | 0.02 | 0.90171 | 0.00000 | 0.00000 | 1.69 | 10415.15 |
3443 | 2011.11.14 23:57 | sell | 1722 | 0.02 | 0.90819 | 0.00000 | 0.00000 | |
3444 | 2011.11.15 01:42 | close | 1722 | 0.02 | 0.90854 | 0.00000 | 0.00000 | -0.94 | 10414.21 |
3445 | 2011.11.15 14:29 | buy | 1723 | 0.02 | 0.91570 | 0.00000 | 0.00000 | |
3446 | 2011.11.15 14:43 | buy | 1724 | 0.02 | 0.91456 | 0.00000 | 0.00000 | |
3447 | 2011.11.15 14:57 | close | 1723 | 0.02 | 0.91597 | 0.00000 | 0.00000 | 0.51 | 10414.72 |
3448 | 2011.11.15 14:57 | close | 1724 | 0.02 | 0.91597 | 0.00000 | 0.00000 | 3.00 | 10417.72 |
3449 | 2011.11.15 16:26 | buy | 1725 | 0.02 | 0.91396 | 0.00000 | 0.00000 | |
3450 | 2011.11.15 16:49 | buy | 1726 | 0.02 | 0.91304 | 0.00000 | 0.00000 | |
3451 | 2011.11.15 17:12 | close | 1725 | 0.02 | 0.91445 | 0.00000 | 0.00000 | 0.99 | 10418.71 |
3452 | 2011.11.15 17:12 | close | 1726 | 0.02 | 0.91445 | 0.00000 | 0.00000 | 3.00 | 10421.71 |
3453 | 2011.11.15 19:34 | buy | 1727 | 0.02 | 0.91504 | 0.00000 | 0.00000 | |
3454 | 2011.11.15 19:50 | close | 1727 | 0.02 | 0.91586 | 0.00000 | 0.00000 | 1.71 | 10423.42 |
3455 | 2011.11.16 00:53 | sell | 1728 | 0.02 | 0.91602 | 0.00000 | 0.00000 | |
3456 | 2011.11.16 02:02 | sell | 1729 | 0.02 | 0.91742 | 0.00000 | 0.00000 | |
3457 | 2011.11.16 02:15 | sell | 1730 | 0.02 | 0.91851 | 0.00000 | 0.00000 | |
3458 | 2011.11.16 04:05 | sell | 1731 | 0.02 | 0.91968 | 0.00000 | 0.00000 | |
3459 | 2011.11.16 10:12 | buy | 1732 | 0.02 | 0.91933 | 0.00000 | 0.00000 | |
3460 | 2011.11.16 10:13 | close | 1728 | 0.02 | 0.91898 | 0.00000 | 0.00000 | -6.52 | 10416.90 |
3461 | 2011.11.16 10:13 | close | 1729 | 0.02 | 0.91898 | 0.00000 | 0.00000 | -3.48 | 10413.42 |
3462 | 2011.11.16 10:13 | close | 1730 | 0.02 | 0.91898 | 0.00000 | 0.00000 | -1.10 | 10412.32 |
3463 | 2011.11.16 10:13 | close | 1731 | 0.02 | 0.91898 | 0.00000 | 0.00000 | 1.44 | 10413.76 |
3464 | 2011.11.16 10:21 | buy | 1733 | 0.02 | 0.91786 | 0.00000 | 0.00000 | |
3465 | 2011.11.16 10:45 | buy | 1734 | 0.02 | 0.91680 | 0.00000 | 0.00000 | |
3466 | 2011.11.16 11:10 | buy | 1735 | 0.02 | 0.91579 | 0.00000 | 0.00000 | |
3467 | 2011.11.16 12:56 | close | 1732 | 0.02 | 0.91714 | 0.00000 | 0.00000 | -4.86 | 10408.90 |
3468 | 2011.11.16 12:56 | close | 1733 | 0.02 | 0.91714 | 0.00000 | 0.00000 | -1.65 | 10407.25 |
3469 | 2011.11.16 12:56 | close | 1734 | 0.02 | 0.91714 | 0.00000 | 0.00000 | 0.66 | 10407.91 |
3470 | 2011.11.16 12:56 | close | 1735 | 0.02 | 0.91714 | 0.00000 | 0.00000 | 2.86 | 10410.77 |
3471 | 2011.11.16 14:26 | buy | 1736 | 0.02 | 0.91620 | 0.00000 | 0.00000 | |
3472 | 2011.11.16 14:37 | close | 1736 | 0.02 | 0.91701 | 0.00000 | 0.00000 | 1.69 | 10412.46 |
3473 | 2011.11.16 16:41 | buy | 1737 | 0.02 | 0.91656 | 0.00000 | 0.00000 | |
3474 | 2011.11.16 17:05 | close | 1737 | 0.02 | 0.91741 | 0.00000 | 0.00000 | 1.77 | 10414.23 |
3475 | 2011.11.16 18:08 | buy | 1738 | 0.02 | 0.91603 | 0.00000 | 0.00000 | |
3476 | 2011.11.16 18:30 | close | 1738 | 0.02 | 0.91717 | 0.00000 | 0.00000 | 2.41 | 10416.64 |
3477 | 2011.11.16 19:37 | buy | 1739 | 0.02 | 0.91599 | 0.00000 | 0.00000 | |
3478 | 2011.11.16 20:27 | buy | 1740 | 0.02 | 0.91493 | 0.00000 | 0.00000 | |
3479 | 2011.11.16 21:30 | close | 1739 | 0.02 | 0.91632 | 0.00000 | 0.00000 | 0.64 | 10417.28 |
3480 | 2011.11.16 21:30 | close | 1740 | 0.02 | 0.91632 | 0.00000 | 0.00000 | 2.95 | 10420.23 |
3481 | 2011.11.16 22:33 | sell | 1741 | 0.02 | 0.91829 | 0.00000 | 0.00000 | |
3482 | 2011.11.16 23:17 | sell | 1742 | 0.02 | 0.91937 | 0.00000 | 0.00000 | |
3483 | 2011.11.17 01:13 | sell | 1743 | 0.02 | 0.92054 | 0.00000 | 0.00000 | |
3484 | 2011.11.17 01:16 | sell | 1744 | 0.02 | 0.92236 | 0.00000 | 0.00000 | |
3485 | 2011.11.17 03:52 | close | 1741 | 0.02 | 0.92041 | 0.00000 | 0.00000 | -4.96 | 10415.27 |
3486 | 2011.11.17 03:52 | close | 1742 | 0.02 | 0.92041 | 0.00000 | 0.00000 | -2.61 | 10412.66 |
3487 | 2011.11.17 03:52 | close | 1743 | 0.02 | 0.92041 | 0.00000 | 0.00000 | 0.20 | 10412.86 |
3488 | 2011.11.17 03:52 | close | 1744 | 0.02 | 0.92041 | 0.00000 | 0.00000 | 4.16 | 10417.02 |
3489 | 2011.11.17 03:53 | buy | 1745 | 0.02 | 0.92060 | 0.00000 | 0.00000 | |
3490 | 2011.11.17 04:37 | buy | 1746 | 0.02 | 0.91965 | 0.00000 | 0.00000 | |
3491 | 2011.11.17 06:22 | close | 1745 | 0.02 | 0.91989 | 0.00000 | 0.00000 | -1.62 | 10415.40 |
3492 | 2011.11.17 06:22 | close | 1746 | 0.02 | 0.91989 | 0.00000 | 0.00000 | 0.44 | 10415.84 |
3493 | 2011.11.17 07:37 | buy | 1747 | 0.02 | 0.91898 | 0.00000 | 0.00000 | |
3494 | 2011.11.17 09:20 | close | 1747 | 0.02 | 0.91989 | 0.00000 | 0.00000 | 1.90 | 10417.74 |
3495 | 2011.11.17 13:16 | buy | 1748 | 0.02 | 0.91994 | 0.00000 | 0.00000 | |
3496 | 2011.11.17 13:44 | close | 1748 | 0.02 | 0.92075 | 0.00000 | 0.00000 | 1.68 | 10419.42 |
3497 | 2011.11.17 14:58 | buy | 1749 | 0.02 | 0.91901 | 0.00000 | 0.00000 | |
3498 | 2011.11.17 15:37 | buy | 1750 | 0.02 | 0.91791 | 0.00000 | 0.00000 | |
3499 | 2011.11.17 15:38 | buy | 1751 | 0.02 | 0.91694 | 0.00000 | 0.00000 | |
3500 | 2011.11.17 16:10 | buy | 1752 | 0.02 | 0.91577 | 0.00000 | 0.00000 | |
3501 | 2011.11.17 17:58 | close | 1749 | 0.02 | 0.91726 | 0.00000 | 0.00000 | -3.90 | 10415.52 |
3502 | 2011.11.17 17:58 | close | 1750 | 0.02 | 0.91726 | 0.00000 | 0.00000 | -1.50 | 10414.02 |
3503 | 2011.11.17 17:58 | close | 1751 | 0.02 | 0.91726 | 0.00000 | 0.00000 | 0.62 | 10414.64 |
3504 | 2011.11.17 17:58 | close | 1752 | 0.02 | 0.91726 | 0.00000 | 0.00000 | 3.17 | 10417.81 |
3505 | 2011.11.17 22:12 | sell | 1753 | 0.02 | 0.92045 | 0.00000 | 0.00000 | |
3506 | 2011.11.17 22:39 | sell | 1754 | 0.02 | 0.92145 | 0.00000 | 0.00000 | |
3507 | 2011.11.18 01:11 | close | 1753 | 0.02 | 0.92124 | 0.00000 | 0.00000 | -1.89 | 10415.92 |
3508 | 2011.11.18 01:11 | close | 1754 | 0.02 | 0.92124 | 0.00000 | 0.00000 | 0.29 | 10416.21 |
3509 | 2011.11.18 03:27 | buy | 1755 | 0.02 | 0.92119 | 0.00000 | 0.00000 | |
3510 | 2011.11.18 04:20 | buy | 1756 | 0.02 | 0.91949 | 0.00000 | 0.00000 | |
3511 | 2011.11.18 04:49 | buy | 1757 | 0.02 | 0.91821 | 0.00000 | 0.00000 | |
3512 | 2011.11.18 06:35 | close | 1755 | 0.02 | 0.91923 | 0.00000 | 0.00000 | -4.34 | 10411.87 |
3513 | 2011.11.18 06:35 | close | 1756 | 0.02 | 0.91923 | 0.00000 | 0.00000 | -0.65 | 10411.22 |
3514 | 2011.11.18 06:35 | close | 1757 | 0.02 | 0.91923 | 0.00000 | 0.00000 | 2.14 | 10413.36 |
3515 | 2011.11.18 22:03 | sell | 1758 | 0.02 | 0.91788 | 0.00000 | 0.00000 | |
3516 | 2011.11.18 23:20 | close | 1758 | 0.02 | 0.91708 | 0.00000 | 0.00000 | 1.66 | 10415.02 |
3517 | 2011.11.18 23:21 | buy | 1759 | 0.02 | 0.91685 | 0.00000 | 0.00000 | |
3518 | 2011.11.21 00:00 | close | 1759 | 0.02 | 0.91702 | 0.00000 | 0.00000 | 0.32 | 10415.34 |
3519 | 2011.11.21 01:11 | sell | 1760 | 0.02 | 0.91790 | 0.00000 | 0.00000 | |
3520 | 2011.11.21 02:00 | close | 1760 | 0.02 | 0.91676 | 0.00000 | 0.00000 | 2.41 | 10417.75 |
3521 | 2011.11.21 22:03 | sell | 1761 | 0.02 | 0.91715 | 0.00000 | 0.00000 | |
3522 | 2011.11.21 22:32 | close | 1761 | 0.02 | 0.91621 | 0.00000 | 0.00000 | 1.97 | 10419.72 |
3523 | 2011.11.23 01:52 | buy | 1762 | 0.02 | 0.91313 | 0.00000 | 0.00000 | |
3524 | 2011.11.23 03:14 | close | 1762 | 0.02 | 0.91393 | 0.00000 | 0.00000 | 1.67 | 10421.39 |
3525 | 2011.11.23 22:18 | buy | 1763 | 0.02 | 0.91955 | 0.00000 | 0.00000 | |
3526 | 2011.11.24 00:03 | close | 1763 | 0.02 | 0.91961 | 0.00000 | 0.00000 | 0.14 | 10421.53 |
3527 | 2011.11.25 01:17 | sell | 1764 | 0.02 | 0.92023 | 0.00000 | 0.00000 | |
3528 | 2011.11.25 02:03 | sell | 1765 | 0.02 | 0.92120 | 0.00000 | 0.00000 | |
3529 | 2011.11.25 04:07 | close | 1764 | 0.02 | 0.92099 | 0.00000 | 0.00000 | -1.73 | 10419.80 |
3530 | 2011.11.25 04:07 | close | 1765 | 0.02 | 0.92099 | 0.00000 | 0.00000 | 0.38 | 10420.18 |
3531 | 2011.11.30 18:31 | sell | 1766 | 0.02 | 0.91179 | 0.00000 | 0.00000 | |
3532 | 2011.11.30 18:47 | close | 1766 | 0.02 | 0.91092 | 0.00000 | 0.00000 | 1.83 | 10422.01 |
3533 | 2011.12.01 23:18 | buy | 1767 | 0.02 | 0.91548 | 0.00000 | 0.00000 | |
3534 | 2011.12.02 01:03 | close | 1767 | 0.02 | 0.91551 | 0.00000 | 0.00000 | 0.02 | 10422.03 |
3535 | 2011.12.02 22:05 | buy | 1768 | 0.02 | 0.92052 | 0.00000 | 0.00000 | |
3536 | 2011.12.02 23:48 | close | 1768 | 0.02 | 0.92145 | 0.00000 | 0.00000 | 1.94 | 10423.97 |
3537 | 2011.12.02 23:49 | sell | 1769 | 0.02 | 0.92162 | 0.00000 | 0.00000 | |
3538 | 2011.12.05 00:00 | close | 1769 | 0.02 | 0.92133 | 0.00000 | 0.00000 | 0.46 | 10424.43 |
3539 | 2011.12.06 01:49 | sell | 1770 | 0.02 | 0.92159 | 0.00000 | 0.00000 | |
3540 | 2011.12.06 03:39 | sell | 1771 | 0.02 | 0.92259 | 0.00000 | 0.00000 | |
3541 | 2011.12.06 05:50 | close | 1770 | 0.02 | 0.92243 | 0.00000 | 0.00000 | -1.90 | 10422.53 |
3542 | 2011.12.06 05:50 | close | 1771 | 0.02 | 0.92243 | 0.00000 | 0.00000 | 0.27 | 10422.80 |
3543 | 2011.12.07 22:44 | buy | 1772 | 0.02 | 0.92307 | 0.00000 | 0.00000 | |
3544 | 2011.12.07 23:00 | close | 1772 | 0.02 | 0.92394 | 0.00000 | 0.00000 | 1.80 | 10424.60 |
3545 | 2011.12.08 01:59 | sell | 1773 | 0.02 | 0.92416 | 0.00000 | 0.00000 | |
3546 | 2011.12.08 03:44 | close | 1773 | 0.02 | 0.92393 | 0.00000 | 0.00000 | 0.42 | 10425.02 |
3547 | 2011.12.08 22:26 | buy | 1774 | 0.02 | 0.92610 | 0.00000 | 0.00000 | |
3548 | 2011.12.09 00:12 | close | 1774 | 0.02 | 0.92584 | 0.00000 | 0.00000 | -0.61 | 10424.41 |
3549 | 2011.12.09 23:48 | buy | 1775 | 0.02 | 0.92329 | 0.00000 | 0.00000 | |
3550 | 2011.12.12 00:00 | close | 1775 | 0.02 | 0.92510 | 0.00000 | 0.00000 | 3.86 | 10428.28 |
3551 | 2011.12.12 00:02 | sell | 1776 | 0.02 | 0.92538 | 0.00000 | 0.00000 | |
3552 | 2011.12.12 01:11 | sell | 1777 | 0.02 | 0.92644 | 0.00000 | 0.00000 | |
3553 | 2011.12.12 02:07 | close | 1776 | 0.02 | 0.92500 | 0.00000 | 0.00000 | 0.74 | 10429.02 |
3554 | 2011.12.12 02:07 | close | 1777 | 0.02 | 0.92500 | 0.00000 | 0.00000 | 3.03 | 10432.05 |
3555 | 2011.12.13 00:57 | sell | 1778 | 0.02 | 0.93811 | 0.00000 | 0.00000 | |
3556 | 2011.12.13 02:42 | close | 1778 | 0.02 | 0.93782 | 0.00000 | 0.00000 | 0.54 | 10432.59 |
3557 | 2011.12.13 05:43 | buy | 1779 | 0.02 | 0.93682 | 0.00000 | 0.00000 | |
3558 | 2011.12.13 07:29 | close | 1779 | 0.02 | 0.93719 | 0.00000 | 0.00000 | 0.71 | 10433.30 |
3559 | 2011.12.13 10:03 | buy | 1780 | 0.02 | 0.93624 | 0.00000 | 0.00000 | |
3560 | 2011.12.13 10:56 | close | 1780 | 0.02 | 0.93715 | 0.00000 | 0.00000 | 1.86 | 10435.16 |
3561 | 2011.12.13 22:11 | sell | 1781 | 0.02 | 0.94596 | 0.00000 | 0.00000 | |
3562 | 2011.12.13 22:12 | sell | 1782 | 0.02 | 0.94706 | 0.00000 | 0.00000 | |
3563 | 2011.12.13 23:34 | close | 1781 | 0.02 | 0.94570 | 0.00000 | 0.00000 | 0.47 | 10435.63 |
3564 | 2011.12.13 23:34 | close | 1782 | 0.02 | 0.94570 | 0.00000 | 0.00000 | 2.80 | 10438.43 |
3565 | 2011.12.14 01:47 | sell | 1783 | 0.02 | 0.94640 | 0.00000 | 0.00000 | |
3566 | 2011.12.14 02:06 | close | 1783 | 0.02 | 0.94549 | 0.00000 | 0.00000 | 1.84 | 10440.27 |
3567 | 2011.12.14 08:19 | buy | 1784 | 0.02 | 0.94436 | 0.00000 | 0.00000 | |
3568 | 2011.12.14 08:54 | close | 1784 | 0.02 | 0.94521 | 0.00000 | 0.00000 | 1.72 | 10441.99 |
3569 | 2011.12.14 09:29 | buy | 1785 | 0.02 | 0.94386 | 0.00000 | 0.00000 | |
3570 | 2011.12.14 09:35 | close | 1785 | 0.02 | 0.94474 | 0.00000 | 0.00000 | 1.78 | 10443.77 |
3571 | 2011.12.14 12:03 | buy | 1786 | 0.02 | 0.94388 | 0.00000 | 0.00000 | |
3572 | 2011.12.14 12:12 | close | 1786 | 0.02 | 0.94517 | 0.00000 | 0.00000 | 2.65 | 10446.42 |
3573 | 2011.12.14 15:16 | buy | 1787 | 0.02 | 0.94696 | 0.00000 | 0.00000 | |
3574 | 2011.12.14 15:21 | close | 1787 | 0.02 | 0.94783 | 0.00000 | 0.00000 | 1.76 | 10448.18 |
3575 | 2011.12.14 19:33 | buy | 1788 | 0.02 | 0.95085 | 0.00000 | 0.00000 | |
3576 | 2011.12.14 19:57 | close | 1788 | 0.02 | 0.95185 | 0.00000 | 0.00000 | 2.02 | 10450.20 |
3577 | 2011.12.15 08:59 | buy | 1789 | 0.02 | 0.95278 | 0.00000 | 0.00000 | |
3578 | 2011.12.15 09:05 | buy | 1790 | 0.02 | 0.95127 | 0.00000 | 0.00000 | |
3579 | 2011.12.15 09:36 | buy | 1791 | 0.02 | 0.95030 | 0.00000 | 0.00000 | |
3580 | 2011.12.15 09:41 | buy | 1792 | 0.02 | 0.94935 | 0.00000 | 0.00000 | |
3581 | 2011.12.15 10:32 | close | 1789 | 0.02 | 0.94256 | 0.00000 | 0.00000 | -21.77 | 10428.43 |
3582 | 2011.12.15 10:32 | close | 1790 | 0.02 | 0.94256 | 0.00000 | 0.00000 | -18.56 | 10409.87 |
3583 | 2011.12.15 10:32 | close | 1791 | 0.02 | 0.94256 | 0.00000 | 0.00000 | -16.50 | 10393.37 |
3584 | 2011.12.15 10:32 | close | 1792 | 0.02 | 0.94256 | 0.00000 | 0.00000 | -14.49 | 10378.88 |
3585 | 2011.12.16 22:13 | buy | 1793 | 0.02 | 0.93702 | 0.00000 | 0.00000 | |
3586 | 2011.12.16 23:39 | buy | 1794 | 0.02 | 0.93602 | 0.00000 | 0.00000 | |
3587 | 2011.12.19 00:00 | close | 1793 | 0.02 | 0.93616 | 0.00000 | 0.00000 | -1.89 | 10376.99 |
3588 | 2011.12.19 00:00 | close | 1794 | 0.02 | 0.93616 | 0.00000 | 0.00000 | 0.25 | 10377.24 |
3589 | 2011.12.19 22:16 | sell | 1795 | 0.02 | 0.93712 | 0.00000 | 0.00000 | |
3590 | 2011.12.20 00:02 | close | 1795 | 0.02 | 0.93747 | 0.00000 | 0.00000 | -0.92 | 10376.32 |
3591 | 2011.12.20 18:01 | sell | 1796 | 0.02 | 0.92917 | 0.00000 | 0.00000 | |
3592 | 2011.12.20 18:16 | close | 1796 | 0.02 | 0.92833 | 0.00000 | 0.00000 | 1.73 | 10378.05 |
3593 | 2011.12.26 00:04 | buy | 1797 | 0.02 | 0.93593 | 0.00000 | 0.00000 | |
3594 | 2011.12.26 00:10 | close | 1797 | 0.02 | 0.93735 | 0.00000 | 0.00000 | 2.95 | 10381.00 |
3595 | 2011.12.28 20:34 | buy | 1798 | 0.02 | 0.94238 | 0.00000 | 0.00000 | |
3596 | 2011.12.28 22:19 | close | 1798 | 0.02 | 0.94281 | 0.00000 | 0.00000 | 0.83 | 10381.83 |
3597 | 2011.12.29 22:33 | buy | 1799 | 0.02 | 0.94065 | 0.00000 | 0.00000 | |
3598 | 2011.12.30 00:19 | close | 1799 | 0.02 | 0.94025 | 0.00000 | 0.00000 | -0.90 | 10380.93 |
3599 | 2011.12.30 01:29 | sell | 1800 | 0.02 | 0.94106 | 0.00000 | 0.00000 | |
3600 | 2011.12.30 03:15 | close | 1800 | 0.02 | 0.94062 | 0.00000 | 0.00000 | 0.86 | 10381.79 |
3601 | 2011.12.30 22:58 | sell | 1801 | 0.02 | 0.93932 | 0.00000 | 0.00000 | |
3602 | 2011.12.30 23:08 | close | 1801 | 0.02 | 0.93851 | 0.00000 | 0.00000 | 1.65 | 10383.44 |
3603 | 2012.01.06 09:24 | buy | 1802 | 0.02 | 0.95310 | 0.00000 | 0.00000 | |
3604 | 2012.01.06 09:41 | close | 1802 | 0.02 | 0.95394 | 0.00000 | 0.00000 | 1.68 | 10385.12 |
3605 | 2012.01.06 10:34 | buy | 1803 | 0.02 | 0.95237 | 0.00000 | 0.00000 | |
3606 | 2012.01.06 10:51 | buy | 1804 | 0.02 | 0.95144 | 0.00000 | 0.00000 | |
3607 | 2012.01.06 12:46 | close | 1803 | 0.02 | 0.95161 | 0.00000 | 0.00000 | -1.68 | 10383.44 |
3608 | 2012.01.06 12:46 | close | 1804 | 0.02 | 0.95161 | 0.00000 | 0.00000 | 0.28 | 10383.72 |
3609 | 2012.01.06 18:36 | buy | 1805 | 0.02 | 0.95556 | 0.00000 | 0.00000 | |
3610 | 2012.01.06 19:10 | close | 1805 | 0.02 | 0.95658 | 0.00000 | 0.00000 | 2.05 | 10385.77 |
3611 | 2012.01.06 21:21 | buy | 1806 | 0.02 | 0.95502 | 0.00000 | 0.00000 | |
3612 | 2012.01.06 23:07 | close | 1806 | 0.02 | 0.95487 | 0.00000 | 0.00000 | -0.39 | 10385.38 |
3613 | 2012.01.09 00:15 | sell | 1807 | 0.02 | 0.95696 | 0.00000 | 0.00000 | |
3614 | 2012.01.09 01:16 | sell | 1808 | 0.02 | 0.95837 | 0.00000 | 0.00000 | |
3615 | 2012.01.09 01:23 | sell | 1809 | 0.02 | 0.95935 | 0.00000 | 0.00000 | |
3616 | 2012.01.09 02:40 | close | 1807 | 0.02 | 0.95743 | 0.00000 | 0.00000 | -1.06 | 10384.32 |
3617 | 2012.01.09 02:40 | close | 1808 | 0.02 | 0.95743 | 0.00000 | 0.00000 | 1.88 | 10386.20 |
3618 | 2012.01.09 02:40 | close | 1809 | 0.02 | 0.95743 | 0.00000 | 0.00000 | 3.93 | 10390.13 |
3619 | 2012.01.09 03:11 | buy | 1810 | 0.02 | 0.95636 | 0.00000 | 0.00000 | |
3620 | 2012.01.09 04:20 | close | 1810 | 0.02 | 0.95717 | 0.00000 | 0.00000 | 1.61 | 10391.74 |
3621 | 2012.01.09 07:22 | buy | 1811 | 0.02 | 0.95553 | 0.00000 | 0.00000 | |
3622 | 2012.01.09 08:22 | buy | 1812 | 0.02 | 0.95457 | 0.00000 | 0.00000 | |
3623 | 2012.01.09 09:33 | buy | 1813 | 0.02 | 0.95323 | 0.00000 | 0.00000 | |
3624 | 2012.01.09 10:36 | buy | 1814 | 0.02 | 0.95220 | 0.00000 | 0.00000 | |
3625 | 2012.01.09 15:13 | close | 1811 | 0.02 | 0.95351 | 0.00000 | 0.00000 | -4.32 | 10387.42 |
3626 | 2012.01.09 15:13 | close | 1812 | 0.02 | 0.95351 | 0.00000 | 0.00000 | -2.30 | 10385.12 |
3627 | 2012.01.09 15:13 | close | 1813 | 0.02 | 0.95351 | 0.00000 | 0.00000 | 0.51 | 10385.63 |
3628 | 2012.01.09 15:13 | close | 1814 | 0.02 | 0.95351 | 0.00000 | 0.00000 | 2.67 | 10388.30 |
3629 | 2012.01.09 22:40 | buy | 1815 | 0.02 | 0.94980 | 0.00000 | 0.00000 | |
3630 | 2012.01.10 00:25 | close | 1815 | 0.02 | 0.94977 | 0.00000 | 0.00000 | -0.11 | 10388.19 |
3631 | 2012.01.10 01:24 | buy | 1816 | 0.02 | 0.94900 | 0.00000 | 0.00000 | |
3632 | 2012.01.10 01:46 | buy | 1817 | 0.02 | 0.94806 | 0.00000 | 0.00000 | |
3633 | 2012.01.10 03:32 | close | 1816 | 0.02 | 0.94863 | 0.00000 | 0.00000 | -0.86 | 10387.33 |
3634 | 2012.01.10 03:32 | close | 1817 | 0.02 | 0.94863 | 0.00000 | 0.00000 | 1.12 | 10388.45 |
3635 | 2012.01.10 23:12 | sell | 1818 | 0.02 | 0.94938 | 0.00000 | 0.00000 | |
3636 | 2012.01.11 00:57 | close | 1818 | 0.02 | 0.94917 | 0.00000 | 0.00000 | 0.27 | 10388.72 |
3637 | 2012.01.11 01:55 | sell | 1819 | 0.02 | 0.95007 | 0.00000 | 0.00000 | |
3638 | 2012.01.11 02:06 | sell | 1820 | 0.02 | 0.95104 | 0.00000 | 0.00000 | |
3639 | 2012.01.11 03:16 | sell | 1821 | 0.02 | 0.95209 | 0.00000 | 0.00000 | |
3640 | 2012.01.11 05:35 | close | 1819 | 0.02 | 0.95144 | 0.00000 | 0.00000 | -2.96 | 10385.76 |
3641 | 2012.01.11 05:35 | close | 1820 | 0.02 | 0.95144 | 0.00000 | 0.00000 | -0.92 | 10384.84 |
3642 | 2012.01.11 05:35 | close | 1821 | 0.02 | 0.95144 | 0.00000 | 0.00000 | 1.29 | 10386.13 |
3643 | 2012.01.13 22:51 | buy | 1822 | 0.02 | 0.95254 | 0.00000 | 0.00000 | |
3644 | 2012.01.13 23:39 | close | 1822 | 0.02 | 0.95374 | 0.00000 | 0.00000 | 2.44 | 10388.57 |
3645 | 2012.01.16 00:15 | sell | 1823 | 0.02 | 0.95503 | 0.00000 | 0.00000 | |
3646 | 2012.01.16 02:01 | close | 1823 | 0.02 | 0.95407 | 0.00000 | 0.00000 | 1.93 | 10390.50 |
3647 | 2012.01.17 00:48 | sell | 1824 | 0.02 | 0.95511 | 0.00000 | 0.00000 | |
3648 | 2012.01.17 00:58 | sell | 1825 | 0.02 | 0.95612 | 0.00000 | 0.00000 | |
3649 | 2012.01.17 01:00 | sell | 1826 | 0.02 | 0.95732 | 0.00000 | 0.00000 | |
3650 | 2012.01.17 02:07 | close | 1824 | 0.02 | 0.95534 | 0.00000 | 0.00000 | -0.56 | 10389.94 |
3651 | 2012.01.17 02:07 | close | 1825 | 0.02 | 0.95534 | 0.00000 | 0.00000 | 1.55 | 10391.49 |
3652 | 2012.01.17 02:07 | close | 1826 | 0.02 | 0.95534 | 0.00000 | 0.00000 | 4.07 | 10395.56 |
3653 | 2012.01.17 22:09 | sell | 1827 | 0.02 | 0.95058 | 0.00000 | 0.00000 | |
3654 | 2012.01.17 23:07 | close | 1827 | 0.02 | 0.94970 | 0.00000 | 0.00000 | 1.77 | 10397.33 |
3655 | 2012.01.19 14:14 | sell | 1828 | 0.02 | 0.93700 | 0.00000 | 0.00000 | |
3656 | 2012.01.19 14:30 | close | 1828 | 0.02 | 0.93613 | 0.00000 | 0.00000 | 1.78 | 10399.11 |
3657 | 2012.01.19 21:47 | sell | 1829 | 0.02 | 0.93440 | 0.00000 | 0.00000 | |
3658 | 2012.01.19 22:27 | close | 1829 | 0.02 | 0.93333 | 0.00000 | 0.00000 | 2.21 | 10401.32 |
3659 | 2012.01.20 10:11 | sell | 1830 | 0.02 | 0.93257 | 0.00000 | 0.00000 | |
3660 | 2012.01.20 10:22 | sell | 1831 | 0.02 | 0.93352 | 0.00000 | 0.00000 | |
3661 | 2012.01.20 10:43 | sell | 1832 | 0.02 | 0.93464 | 0.00000 | 0.00000 | |
3662 | 2012.01.20 11:38 | sell | 1833 | 0.02 | 0.93562 | 0.00000 | 0.00000 | |
3663 | 2012.01.20 15:55 | close | 1830 | 0.02 | 0.93446 | 0.00000 | 0.00000 | -4.13 | 10397.19 |
3664 | 2012.01.20 15:55 | close | 1831 | 0.02 | 0.93446 | 0.00000 | 0.00000 | -2.09 | 10395.10 |
3665 | 2012.01.20 15:55 | close | 1832 | 0.02 | 0.93446 | 0.00000 | 0.00000 | 0.31 | 10395.41 |
3666 | 2012.01.20 15:55 | close | 1833 | 0.02 | 0.93446 | 0.00000 | 0.00000 | 2.40 | 10397.81 |
3667 | 2012.01.23 00:15 | sell | 1834 | 0.02 | 0.93760 | 0.00000 | 0.00000 | |
3668 | 2012.01.23 01:50 | close | 1834 | 0.02 | 0.93675 | 0.00000 | 0.00000 | 1.73 | 10399.54 |
3669 | 2012.01.23 16:34 | sell | 1835 | 0.02 | 0.92780 | 0.00000 | 0.00000 | |
3670 | 2012.01.23 16:42 | close | 1835 | 0.02 | 0.92691 | 0.00000 | 0.00000 | 1.84 | 10401.38 |
3671 | 2012.01.23 19:07 | sell | 1836 | 0.02 | 0.92723 | 0.00000 | 0.00000 | |
3672 | 2012.01.23 19:24 | sell | 1837 | 0.02 | 0.92821 | 0.00000 | 0.00000 | |
3673 | 2012.01.23 21:10 | close | 1836 | 0.02 | 0.92805 | 0.00000 | 0.00000 | -1.85 | 10399.53 |
3674 | 2012.01.23 21:10 | close | 1837 | 0.02 | 0.92805 | 0.00000 | 0.00000 | 0.26 | 10399.79 |
3675 | 2012.01.23 22:59 | buy | 1838 | 0.02 | 0.92651 | 0.00000 | 0.00000 | |
3676 | 2012.01.23 23:57 | close | 1838 | 0.02 | 0.92736 | 0.00000 | 0.00000 | 1.75 | 10401.54 |
3677 | 2012.01.24 03:18 | sell | 1839 | 0.02 | 0.92770 | 0.00000 | 0.00000 | |
3678 | 2012.01.24 04:49 | sell | 1840 | 0.02 | 0.92875 | 0.00000 | 0.00000 | |
3679 | 2012.01.24 06:44 | close | 1839 | 0.02 | 0.92856 | 0.00000 | 0.00000 | -1.93 | 10399.61 |
3680 | 2012.01.24 06:44 | close | 1840 | 0.02 | 0.92856 | 0.00000 | 0.00000 | 0.33 | 10399.94 |
3681 | 2012.01.25 00:11 | buy | 1841 | 0.02 | 0.92761 | 0.00000 | 0.00000 | |
3682 | 2012.01.25 01:56 | close | 1841 | 0.02 | 0.92732 | 0.00000 | 0.00000 | -0.71 | 10399.23 |
3683 | 2012.01.25 22:32 | buy | 1842 | 0.02 | 0.92145 | 0.00000 | 0.00000 | |
3684 | 2012.01.26 00:17 | close | 1842 | 0.02 | 0.92152 | 0.00000 | 0.00000 | 0.16 | 10399.39 |
3685 | 2012.01.26 02:57 | sell | 1843 | 0.02 | 0.92276 | 0.00000 | 0.00000 | |
3686 | 2012.01.26 03:22 | close | 1843 | 0.02 | 0.92196 | 0.00000 | 0.00000 | 1.66 | 10401.05 |
3687 | 2012.01.26 09:53 | sell | 1844 | 0.02 | 0.92202 | 0.00000 | 0.00000 | |
3688 | 2012.01.26 10:01 | close | 1844 | 0.02 | 0.92109 | 0.00000 | 0.00000 | 1.94 | 10402.99 |
3689 | 2012.01.26 13:38 | sell | 1845 | 0.02 | 0.91813 | 0.00000 | 0.00000 | |
3690 | 2012.01.26 15:24 | close | 1845 | 0.02 | 0.91723 | 0.00000 | 0.00000 | 1.88 | 10404.87 |
3691 | 2012.01.26 17:38 | sell | 1846 | 0.02 | 0.91865 | 0.00000 | 0.00000 | |
3692 | 2012.01.26 17:54 | close | 1846 | 0.02 | 0.91775 | 0.00000 | 0.00000 | 1.88 | 10406.75 |
3693 | 2012.01.26 20:37 | sell | 1847 | 0.02 | 0.91892 | 0.00000 | 0.00000 | |
3694 | 2012.01.26 20:41 | sell | 1848 | 0.02 | 0.91987 | 0.00000 | 0.00000 | |
3695 | 2012.01.26 21:23 | sell | 1849 | 0.02 | 0.92091 | 0.00000 | 0.00000 | |
3696 | 2012.01.27 02:26 | sell | 1850 | 0.02 | 0.92189 | 0.00000 | 0.00000 | |
3697 | 2012.01.27 05:03 | close | 1847 | 0.02 | 0.92058 | 0.00000 | 0.00000 | -3.78 | 10402.97 |
3698 | 2012.01.27 05:03 | close | 1848 | 0.02 | 0.92058 | 0.00000 | 0.00000 | -1.71 | 10401.26 |
3699 | 2012.01.27 05:03 | close | 1849 | 0.02 | 0.92058 | 0.00000 | 0.00000 | 0.55 | 10401.81 |
3700 | 2012.01.27 05:03 | close | 1850 | 0.02 | 0.92058 | 0.00000 | 0.00000 | 2.77 | 10404.58 |
3701 | 2012.01.27 22:22 | buy | 1851 | 0.02 | 0.91239 | 0.00000 | 0.00000 | |
3702 | 2012.01.27 23:33 | buy | 1852 | 0.02 | 0.91144 | 0.00000 | 0.00000 | |
3703 | 2012.01.30 00:00 | close | 1851 | 0.02 | 0.91169 | 0.00000 | 0.00000 | -1.59 | 10402.99 |
3704 | 2012.01.30 00:00 | close | 1852 | 0.02 | 0.91169 | 0.00000 | 0.00000 | 0.50 | 10403.49 |
3705 | 2012.01.30 00:23 | sell | 1853 | 0.02 | 0.91307 | 0.00000 | 0.00000 | |
3706 | 2012.01.30 02:30 | sell | 1854 | 0.02 | 0.91427 | 0.00000 | 0.00000 | |
3707 | 2012.01.30 04:12 | sell | 1855 | 0.02 | 0.91520 | 0.00000 | 0.00000 | |
3708 | 2012.01.30 08:50 | sell | 1856 | 0.02 | 0.91627 | 0.00000 | 0.00000 | |
3709 | 2012.01.30 18:09 | close | 1853 | 0.02 | 0.91801 | 0.00000 | 0.00000 | -10.84 | 10392.65 |
3710 | 2012.01.30 18:09 | close | 1854 | 0.02 | 0.91801 | 0.00000 | 0.00000 | -8.23 | 10384.42 |
3711 | 2012.01.30 18:09 | close | 1855 | 0.02 | 0.91801 | 0.00000 | 0.00000 | -6.20 | 10378.22 |
3712 | 2012.01.30 18:09 | close | 1856 | 0.02 | 0.91801 | 0.00000 | 0.00000 | -3.87 | 10374.35 |
3713 | 2012.01.30 23:59 | buy | 1857 | 0.02 | 0.91732 | 0.00000 | 0.00000 | |
3714 | 2012.01.31 01:45 | close | 1857 | 0.02 | 0.91740 | 0.00000 | 0.00000 | 0.12 | 10374.47 |
3715 | 2012.01.31 22:06 | buy | 1858 | 0.02 | 0.92009 | 0.00000 | 0.00000 | |
3716 | 2012.01.31 23:51 | close | 1858 | 0.02 | 0.92034 | 0.00000 | 0.00000 | 0.46 | 10374.93 |
3717 | 2012.02.01 22:39 | sell | 1859 | 0.02 | 0.91611 | 0.00000 | 0.00000 | |
3718 | 2012.02.01 23:37 | close | 1859 | 0.02 | 0.91529 | 0.00000 | 0.00000 | 1.71 | 10376.64 |
3719 | 2012.02.03 23:26 | sell | 1860 | 0.02 | 0.91905 | 0.00000 | 0.00000 | |
3720 | 2012.02.03 23:55 | close | 1860 | 0.02 | 0.91796 | 0.00000 | 0.00000 | 2.29 | 10378.93 |
3721 | 2012.02.06 00:19 | sell | 1861 | 0.02 | 0.92018 | 0.00000 | 0.00000 | |
3722 | 2012.02.06 01:11 | close | 1861 | 0.02 | 0.91926 | 0.00000 | 0.00000 | 1.92 | 10380.85 |
3723 | 2012.02.06 22:20 | buy | 1862 | 0.02 | 0.91825 | 0.00000 | 0.00000 | |
3724 | 2012.02.06 23:30 | close | 1862 | 0.02 | 0.91908 | 0.00000 | 0.00000 | 1.73 | 10382.58 |
3725 | 2012.02.07 22:08 | buy | 1863 | 0.02 | 0.91251 | 0.00000 | 0.00000 | |
3726 | 2012.02.07 23:07 | buy | 1864 | 0.02 | 0.91150 | 0.00000 | 0.00000 | |
3727 | 2012.02.08 01:03 | close | 1863 | 0.02 | 0.91166 | 0.00000 | 0.00000 | -1.91 | 10380.67 |
3728 | 2012.02.08 01:03 | close | 1864 | 0.02 | 0.91166 | 0.00000 | 0.00000 | 0.30 | 10380.97 |
3729 | 2012.02.08 01:53 | sell | 1865 | 0.02 | 0.91236 | 0.00000 | 0.00000 | |
3730 | 2012.02.08 02:36 | close | 1865 | 0.02 | 0.91150 | 0.00000 | 0.00000 | 1.81 | 10382.78 |
3731 | 2012.02.09 01:05 | sell | 1866 | 0.02 | 0.91389 | 0.00000 | 0.00000 | |
3732 | 2012.02.09 02:51 | close | 1866 | 0.02 | 0.91417 | 0.00000 | 0.00000 | -0.69 | 10382.09 |
3733 | 2012.02.10 22:07 | sell | 1867 | 0.02 | 0.91793 | 0.00000 | 0.00000 | |
3734 | 2012.02.10 23:35 | close | 1867 | 0.02 | 0.91701 | 0.00000 | 0.00000 | 1.93 | 10384.02 |
3735 | 2012.02.10 23:48 | buy | 1868 | 0.02 | 0.91678 | 0.00000 | 0.00000 | |
3736 | 2012.02.13 00:03 | buy | 1869 | 0.02 | 0.91554 | 0.00000 | 0.00000 | |
3737 | 2012.02.13 00:29 | buy | 1870 | 0.02 | 0.91336 | 0.00000 | 0.00000 | |
3738 | 2012.02.13 02:32 | close | 1868 | 0.02 | 0.91486 | 0.00000 | 0.00000 | -4.25 | 10379.77 |
3739 | 2012.02.13 02:32 | close | 1869 | 0.02 | 0.91486 | 0.00000 | 0.00000 | -1.57 | 10378.20 |
3740 | 2012.02.13 02:32 | close | 1870 | 0.02 | 0.91486 | 0.00000 | 0.00000 | 3.20 | 10381.40 |
3741 | 2012.02.13 22:44 | sell | 1871 | 0.02 | 0.91643 | 0.00000 | 0.00000 | |
3742 | 2012.02.14 00:29 | close | 1871 | 0.02 | 0.91649 | 0.00000 | 0.00000 | -0.30 | 10381.10 |
3743 | 2012.02.14 01:03 | sell | 1872 | 0.02 | 0.91762 | 0.00000 | 0.00000 | |
3744 | 2012.02.14 01:16 | sell | 1873 | 0.02 | 0.91874 | 0.00000 | 0.00000 | |
3745 | 2012.02.14 03:02 | close | 1872 | 0.02 | 0.91803 | 0.00000 | 0.00000 | -0.97 | 10380.13 |
3746 | 2012.02.14 03:02 | close | 1873 | 0.02 | 0.91803 | 0.00000 | 0.00000 | 1.47 | 10381.60 |
3747 | 2012.02.16 01:20 | sell | 1874 | 0.02 | 0.92470 | 0.00000 | 0.00000 | |
3748 | 2012.02.16 03:07 | close | 1874 | 0.02 | 0.92509 | 0.00000 | 0.00000 | -0.92 | 10380.68 |
3749 | 2012.02.20 00:16 | buy | 1875 | 0.02 | 0.91631 | 0.00000 | 0.00000 | |
3750 | 2012.02.20 01:14 | buy | 1876 | 0.02 | 0.91516 | 0.00000 | 0.00000 | |
3751 | 2012.02.20 01:17 | buy | 1877 | 0.02 | 0.91412 | 0.00000 | 0.00000 | |
3752 | 2012.02.20 02:20 | close | 1875 | 0.02 | 0.91606 | 0.00000 | 0.00000 | -0.63 | 10380.05 |
3753 | 2012.02.20 02:20 | close | 1876 | 0.02 | 0.91606 | 0.00000 | 0.00000 | 1.88 | 10381.93 |
3754 | 2012.02.20 02:20 | close | 1877 | 0.02 | 0.91606 | 0.00000 | 0.00000 | 4.16 | 10386.09 |
3755 | 2012.02.21 01:12 | sell | 1878 | 0.02 | 0.91239 | 0.00000 | 0.00000 | |
3756 | 2012.02.21 01:18 | sell | 1879 | 0.02 | 0.91339 | 0.00000 | 0.00000 | |
3757 | 2012.02.21 03:03 | close | 1878 | 0.02 | 0.91303 | 0.00000 | 0.00000 | -1.48 | 10384.61 |
3758 | 2012.02.21 03:03 | close | 1879 | 0.02 | 0.91303 | 0.00000 | 0.00000 | 0.71 | 10385.32 |
3759 | 2012.02.21 22:13 | sell | 1880 | 0.02 | 0.91232 | 0.00000 | 0.00000 | |
3760 | 2012.02.21 23:58 | close | 1880 | 0.02 | 0.91252 | 0.00000 | 0.00000 | -0.52 | 10384.80 |
3761 | 2012.02.23 22:15 | buy | 1881 | 0.02 | 0.90178 | 0.00000 | 0.00000 | |
3762 | 2012.02.24 00:24 | close | 1881 | 0.02 | 0.90141 | 0.00000 | 0.00000 | -0.87 | 10383.93 |
3763 | 2012.02.24 21:22 | sell | 1882 | 0.02 | 0.89484 | 0.00000 | 0.00000 | |
3764 | 2012.02.24 23:59 | sell | 1883 | 0.02 | 0.89588 | 0.00000 | 0.00000 | |
3765 | 2012.02.27 00:00 | close | 1882 | 0.02 | 0.89505 | 0.00000 | 0.00000 | -0.64 | 10383.29 |
3766 | 2012.02.27 00:00 | close | 1883 | 0.02 | 0.89505 | 0.00000 | 0.00000 | 1.68 | 10384.97 |
3767 | 2012.02.27 02:34 | sell | 1884 | 0.02 | 0.89543 | 0.00000 | 0.00000 | |
3768 | 2012.02.27 04:20 | close | 1884 | 0.02 | 0.89552 | 0.00000 | 0.00000 | -0.28 | 10384.69 |
3769 | 2012.02.27 10:24 | sell | 1885 | 0.02 | 0.89685 | 0.00000 | 0.00000 | |
3770 | 2012.02.27 11:59 | sell | 1886 | 0.02 | 0.89779 | 0.00000 | 0.00000 | |
3771 | 2012.02.27 12:34 | sell | 1887 | 0.02 | 0.89887 | 0.00000 | 0.00000 | |
3772 | 2012.02.27 14:29 | sell | 1888 | 0.02 | 0.89981 | 0.00000 | 0.00000 | |
3773 | 2012.02.27 17:22 | close | 1885 | 0.02 | 0.89870 | 0.00000 | 0.00000 | -4.20 | 10380.49 |
3774 | 2012.02.27 17:22 | close | 1886 | 0.02 | 0.89870 | 0.00000 | 0.00000 | -2.11 | 10378.38 |
3775 | 2012.02.27 17:22 | close | 1887 | 0.02 | 0.89870 | 0.00000 | 0.00000 | 0.30 | 10378.68 |
3776 | 2012.02.27 17:22 | close | 1888 | 0.02 | 0.89870 | 0.00000 | 0.00000 | 2.39 | 10381.07 |
3777 | 2012.02.28 01:21 | buy | 1889 | 0.02 | 0.89910 | 0.00000 | 0.00000 | |
3778 | 2012.02.28 02:10 | buy | 1890 | 0.02 | 0.89816 | 0.00000 | 0.00000 | |
3779 | 2012.02.28 03:56 | close | 1889 | 0.02 | 0.89859 | 0.00000 | 0.00000 | -1.22 | 10379.85 |
3780 | 2012.02.28 03:56 | close | 1890 | 0.02 | 0.89859 | 0.00000 | 0.00000 | 0.88 | 10380.73 |
3781 | 2012.02.28 22:17 | buy | 1891 | 0.02 | 0.89496 | 0.00000 | 0.00000 | |
3782 | 2012.02.29 00:03 | close | 1891 | 0.02 | 0.89538 | 0.00000 | 0.00000 | 0.89 | 10381.62 |
3783 | 2012.02.29 01:56 | buy | 1892 | 0.02 | 0.89457 | 0.00000 | 0.00000 | |
3784 | 2012.02.29 03:42 | close | 1892 | 0.02 | 0.89447 | 0.00000 | 0.00000 | -0.30 | 10381.32 |
3785 | 2012.02.29 22:21 | sell | 1893 | 0.02 | 0.90399 | 0.00000 | 0.00000 | |
3786 | 2012.02.29 22:38 | sell | 1894 | 0.02 | 0.90497 | 0.00000 | 0.00000 | |
3787 | 2012.03.01 00:23 | close | 1893 | 0.02 | 0.90438 | 0.00000 | 0.00000 | -1.21 | 10380.12 |
3788 | 2012.03.01 00:23 | close | 1894 | 0.02 | 0.90438 | 0.00000 | 0.00000 | 0.95 | 10381.07 |
3789 | 2012.03.08 22:07 | buy | 1895 | 0.02 | 0.90797 | 0.00000 | 0.00000 | |
3790 | 2012.03.08 23:52 | close | 1895 | 0.02 | 0.90790 | 0.00000 | 0.00000 | -0.23 | 10380.84 |
3791 | 2012.03.09 23:39 | buy | 1896 | 0.02 | 0.91873 | 0.00000 | 0.00000 | |
3792 | 2012.03.11 23:00 | close | 1896 | 0.02 | 0.91974 | 0.00000 | 0.00000 | 2.12 | 10382.96 |
3793 | 2012.03.13 01:38 | buy | 1897 | 0.02 | 0.91579 | 0.00000 | 0.00000 | |
3794 | 2012.03.13 03:23 | close | 1897 | 0.02 | 0.91562 | 0.00000 | 0.00000 | -0.45 | 10382.51 |
3795 | 2012.03.13 22:52 | buy | 1898 | 0.02 | 0.92308 | 0.00000 | 0.00000 | |
3796 | 2012.03.14 00:13 | close | 1898 | 0.02 | 0.92389 | 0.00000 | 0.00000 | 1.70 | 10384.21 |
3797 | 2012.03.14 00:13 | sell | 1899 | 0.02 | 0.92389 | 0.00000 | 0.00000 | |
3798 | 2012.03.14 01:59 | close | 1899 | 0.02 | 0.92375 | 0.00000 | 0.00000 | 0.22 | 10384.43 |
3799 | 2012.03.14 18:49 | buy | 1900 | 0.02 | 0.93008 | 0.00000 | 0.00000 | |
3800 | 2012.03.14 18:55 | buy | 1901 | 0.02 | 0.92866 | 0.00000 | 0.00000 | |
3801 | 2012.03.14 19:16 | close | 1900 | 0.02 | 0.93028 | 0.00000 | 0.00000 | 0.35 | 10384.78 |
3802 | 2012.03.14 19:16 | close | 1901 | 0.02 | 0.93028 | 0.00000 | 0.00000 | 3.40 | 10388.18 |
3803 | 2012.03.14 22:07 | sell | 1902 | 0.02 | 0.93079 | 0.00000 | 0.00000 | |
3804 | 2012.03.14 23:53 | close | 1902 | 0.02 | 0.93094 | 0.00000 | 0.00000 | -0.40 | 10387.78 |
3805 | 2012.03.15 01:47 | sell | 1903 | 0.02 | 0.93144 | 0.00000 | 0.00000 | |
3806 | 2012.03.15 03:11 | sell | 1904 | 0.02 | 0.93251 | 0.00000 | 0.00000 | |
3807 | 2012.03.15 04:07 | close | 1903 | 0.02 | 0.93112 | 0.00000 | 0.00000 | 0.61 | 10388.39 |
3808 | 2012.03.15 04:07 | close | 1904 | 0.02 | 0.93112 | 0.00000 | 0.00000 | 2.91 | 10391.30 |
3809 | 2012.03.15 04:13 | buy | 1905 | 0.02 | 0.93075 | 0.00000 | 0.00000 | |
3810 | 2012.03.15 05:58 | close | 1905 | 0.02 | 0.93144 | 0.00000 | 0.00000 | 1.40 | 10392.70 |
3811 | 2012.03.15 08:11 | buy | 1906 | 0.02 | 0.93021 | 0.00000 | 0.00000 | |
3812 | 2012.03.15 08:27 | buy | 1907 | 0.02 | 0.92915 | 0.00000 | 0.00000 | |
3813 | 2012.03.15 08:47 | buy | 1908 | 0.02 | 0.92818 | 0.00000 | 0.00000 | |
3814 | 2012.03.15 09:21 | buy | 1909 | 0.02 | 0.92718 | 0.00000 | 0.00000 | |
3815 | 2012.03.15 12:20 | close | 1906 | 0.02 | 0.92831 | 0.00000 | 0.00000 | -4.17 | 10388.53 |
3816 | 2012.03.15 12:20 | close | 1907 | 0.02 | 0.92831 | 0.00000 | 0.00000 | -1.89 | 10386.64 |
3817 | 2012.03.15 12:20 | close | 1908 | 0.02 | 0.92831 | 0.00000 | 0.00000 | 0.20 | 10386.84 |
3818 | 2012.03.15 12:20 | close | 1909 | 0.02 | 0.92831 | 0.00000 | 0.00000 | 2.35 | 10389.19 |
3819 | 2012.03.15 22:27 | sell | 1910 | 0.02 | 0.92298 | 0.00000 | 0.00000 | |
3820 | 2012.03.16 00:13 | close | 1910 | 0.02 | 0.92310 | 0.00000 | 0.00000 | -0.43 | 10388.76 |
3821 | 2012.03.16 00:58 | sell | 1911 | 0.02 | 0.92353 | 0.00000 | 0.00000 | |
3822 | 2012.03.16 02:43 | close | 1911 | 0.02 | 0.92284 | 0.00000 | 0.00000 | 1.42 | 10390.18 |
3823 | 2012.03.16 17:49 | sell | 1912 | 0.02 | 0.91656 | 0.00000 | 0.00000 | |
3824 | 2012.03.16 18:49 | close | 1912 | 0.02 | 0.91564 | 0.00000 | 0.00000 | 1.93 | 10392.11 |
3825 | 2012.03.26 22:04 | buy | 1913 | 0.02 | 0.90266 | 0.00000 | 0.00000 | |
3826 | 2012.03.26 23:50 | close | 1913 | 0.02 | 0.90283 | 0.00000 | 0.00000 | 0.30 | 10392.41 |
3827 | 2012.03.27 22:39 | sell | 1914 | 0.02 | 0.90511 | 0.00000 | 0.00000 | |
3828 | 2012.03.28 00:25 | close | 1914 | 0.02 | 0.90532 | 0.00000 | 0.00000 | -0.63 | 10391.78 |
3829 | 2012.04.01 23:15 | buy | 1915 | 0.02 | 0.90093 | 0.00000 | 0.00000 | |
3830 | 2012.04.02 01:01 | close | 1915 | 0.02 | 0.90054 | 0.00000 | 0.00000 | -0.92 | 10390.86 |
3831 | 2012.04.03 01:56 | buy | 1916 | 0.02 | 0.90301 | 0.00000 | 0.00000 | |
3832 | 2012.04.03 03:01 | buy | 1917 | 0.02 | 0.90195 | 0.00000 | 0.00000 | |
3833 | 2012.04.03 05:17 | close | 1916 | 0.02 | 0.90209 | 0.00000 | 0.00000 | -2.12 | 10388.74 |
3834 | 2012.04.03 05:17 | close | 1917 | 0.02 | 0.90209 | 0.00000 | 0.00000 | 0.23 | 10388.97 |
3835 | 2012.04.04 00:20 | sell | 1918 | 0.02 | 0.91045 | 0.00000 | 0.00000 | |
3836 | 2012.04.04 02:05 | close | 1918 | 0.02 | 0.91069 | 0.00000 | 0.00000 | -0.61 | 10388.36 |
3837 | 2012.04.04 16:04 | buy | 1919 | 0.02 | 0.91543 | 0.00000 | 0.00000 | |
3838 | 2012.04.04 16:28 | close | 1919 | 0.02 | 0.91669 | 0.00000 | 0.00000 | 2.67 | 10391.03 |
3839 | 2012.04.05 13:40 | buy | 1920 | 0.02 | 0.91887 | 0.00000 | 0.00000 | |
3840 | 2012.04.05 14:11 | close | 1920 | 0.02 | 0.91976 | 0.00000 | 0.00000 | 1.86 | 10392.89 |
3841 | 2012.04.09 00:55 | sell | 1921 | 0.02 | 0.91819 | 0.00000 | 0.00000 | |
3842 | 2012.04.09 00:59 | sell | 1922 | 0.02 | 0.91944 | 0.00000 | 0.00000 | |
3843 | 2012.04.09 03:00 | sell | 1923 | 0.02 | 0.92076 | 0.00000 | 0.00000 | |
3844 | 2012.04.09 05:22 | close | 1921 | 0.02 | 0.91986 | 0.00000 | 0.00000 | -3.71 | 10389.18 |
3845 | 2012.04.09 05:22 | close | 1922 | 0.02 | 0.91986 | 0.00000 | 0.00000 | -0.99 | 10388.19 |
3846 | 2012.04.09 05:22 | close | 1923 | 0.02 | 0.91986 | 0.00000 | 0.00000 | 1.88 | 10390.07 |
3847 | 2012.04.16 01:58 | sell | 1924 | 0.02 | 0.92144 | 0.00000 | 0.00000 | |
3848 | 2012.04.16 02:32 | sell | 1925 | 0.02 | 0.92239 | 0.00000 | 0.00000 | |
3849 | 2012.04.16 02:39 | sell | 1926 | 0.02 | 0.92348 | 0.00000 | 0.00000 | |
3850 | 2012.04.16 04:25 | close | 1924 | 0.02 | 0.92282 | 0.00000 | 0.00000 | -3.07 | 10387.00 |
3851 | 2012.04.16 04:25 | close | 1925 | 0.02 | 0.92282 | 0.00000 | 0.00000 | -1.01 | 10385.99 |
3852 | 2012.04.16 04:25 | close | 1926 | 0.02 | 0.92282 | 0.00000 | 0.00000 | 1.35 | 10387.34 |
3853 | 2012.04.23 22:07 | buy | 1927 | 0.02 | 0.91364 | 0.00000 | 0.00000 | |
3854 | 2012.04.23 23:52 | close | 1927 | 0.02 | 0.91324 | 0.00000 | 0.00000 | -0.96 | 10386.38 |
3855 | 2012.05.07 00:35 | sell | 1928 | 0.02 | 0.92649 | 0.00000 | 0.00000 | |
3856 | 2012.05.07 00:43 | close | 1928 | 0.02 | 0.92554 | 0.00000 | 0.00000 | 1.97 | 10388.35 |
3857 | 2012.05.07 08:05 | buy | 1929 | 0.02 | 0.92448 | 0.00000 | 0.00000 | |
3858 | 2012.05.07 08:20 | buy | 1930 | 0.02 | 0.92345 | 0.00000 | 0.00000 | |
3859 | 2012.05.07 10:40 | close | 1929 | 0.02 | 0.92357 | 0.00000 | 0.00000 | -2.05 | 10386.30 |
3860 | 2012.05.07 10:40 | close | 1930 | 0.02 | 0.92357 | 0.00000 | 0.00000 | 0.18 | 10386.48 |
3861 | 2012.05.09 00:53 | sell | 1931 | 0.02 | 0.92454 | 0.00000 | 0.00000 | |
3862 | 2012.05.09 02:38 | close | 1931 | 0.02 | 0.92471 | 0.00000 | 0.00000 | -0.45 | 10386.03 |
3863 | 2012.05.09 22:56 | sell | 1932 | 0.02 | 0.92872 | 0.00000 | 0.00000 | |
3864 | 2012.05.10 00:41 | close | 1932 | 0.02 | 0.92882 | 0.00000 | 0.00000 | -0.57 | 10385.46 |
3865 | 2012.05.14 22:37 | sell | 1933 | 0.02 | 0.93625 | 0.00000 | 0.00000 | |
3866 | 2012.05.15 00:26 | close | 1933 | 0.02 | 0.93650 | 0.00000 | 0.00000 | -0.70 | 10384.76 |
3867 | 2012.05.16 09:59 | buy | 1934 | 0.02 | 0.94485 | 0.00000 | 0.00000 | |
3868 | 2012.05.16 10:17 | buy | 1935 | 0.02 | 0.94382 | 0.00000 | 0.00000 | |
3869 | 2012.05.16 10:31 | buy | 1936 | 0.02 | 0.94290 | 0.00000 | 0.00000 | |
3870 | 2012.05.16 10:50 | close | 1934 | 0.02 | 0.94466 | 0.00000 | 0.00000 | -0.48 | 10384.28 |
3871 | 2012.05.16 10:50 | close | 1935 | 0.02 | 0.94466 | 0.00000 | 0.00000 | 1.70 | 10385.98 |
3872 | 2012.05.16 10:50 | close | 1936 | 0.02 | 0.94466 | 0.00000 | 0.00000 | 3.65 | 10389.63 |
3873 | 2012.05.16 13:25 | buy | 1937 | 0.02 | 0.94370 | 0.00000 | 0.00000 | |
3874 | 2012.05.16 14:12 | buy | 1938 | 0.02 | 0.94246 | 0.00000 | 0.00000 | |
3875 | 2012.05.16 15:40 | close | 1937 | 0.02 | 0.94396 | 0.00000 | 0.00000 | 0.47 | 10390.10 |
3876 | 2012.05.16 15:40 | close | 1938 | 0.02 | 0.94396 | 0.00000 | 0.00000 | 3.10 | 10393.20 |
3877 | 2012.05.16 18:33 | buy | 1939 | 0.02 | 0.94222 | 0.00000 | 0.00000 | |
3878 | 2012.05.16 18:45 | close | 1939 | 0.02 | 0.94308 | 0.00000 | 0.00000 | 1.74 | 10394.94 |
3879 | 2012.05.16 22:23 | sell | 1940 | 0.02 | 0.94536 | 0.00000 | 0.00000 | |
3880 | 2012.05.16 22:48 | close | 1940 | 0.02 | 0.94448 | 0.00000 | 0.00000 | 1.78 | 10396.72 |
3881 | 2012.05.17 01:50 | buy | 1941 | 0.02 | 0.94343 | 0.00000 | 0.00000 | |
3882 | 2012.05.17 02:23 | buy | 1942 | 0.02 | 0.94250 | 0.00000 | 0.00000 | |
3883 | 2012.05.17 04:08 | close | 1941 | 0.02 | 0.94289 | 0.00000 | 0.00000 | -1.23 | 10395.49 |
3884 | 2012.05.17 04:08 | close | 1942 | 0.02 | 0.94289 | 0.00000 | 0.00000 | 0.75 | 10396.24 |
3885 | 2012.05.17 14:56 | buy | 1943 | 0.02 | 0.94543 | 0.00000 | 0.00000 | |
3886 | 2012.05.17 15:20 | buy | 1944 | 0.02 | 0.94448 | 0.00000 | 0.00000 | |
3887 | 2012.05.17 15:40 | close | 1943 | 0.02 | 0.94599 | 0.00000 | 0.00000 | 1.10 | 10397.34 |
3888 | 2012.05.17 15:40 | close | 1944 | 0.02 | 0.94599 | 0.00000 | 0.00000 | 3.11 | 10400.45 |
3889 | 2012.05.18 09:28 | buy | 1945 | 0.02 | 0.94766 | 0.00000 | 0.00000 | |
3890 | 2012.05.18 10:21 | buy | 1946 | 0.02 | 0.94672 | 0.00000 | 0.00000 | |
3891 | 2012.05.18 10:29 | buy | 1947 | 0.02 | 0.94579 | 0.00000 | 0.00000 | |
3892 | 2012.05.18 11:16 | close | 1945 | 0.02 | 0.94757 | 0.00000 | 0.00000 | -0.27 | 10400.18 |
3893 | 2012.05.18 11:16 | close | 1946 | 0.02 | 0.94757 | 0.00000 | 0.00000 | 1.71 | 10401.89 |
3894 | 2012.05.18 11:16 | close | 1947 | 0.02 | 0.94757 | 0.00000 | 0.00000 | 3.68 | 10405.57 |
3895 | 2012.05.18 22:05 | buy | 1948 | 0.02 | 0.93896 | 0.00000 | 0.00000 | |
3896 | 2012.05.18 22:11 | close | 1948 | 0.02 | 0.93987 | 0.00000 | 0.00000 | 1.86 | 10407.43 |
3897 | 2012.05.21 00:08 | sell | 1949 | 0.02 | 0.94094 | 0.00000 | 0.00000 | |
3898 | 2012.05.21 01:05 | sell | 1950 | 0.02 | 0.94189 | 0.00000 | 0.00000 | |
3899 | 2012.05.21 01:47 | close | 1949 | 0.02 | 0.94061 | 0.00000 | 0.00000 | 0.62 | 10408.05 |
3900 | 2012.05.21 01:47 | close | 1950 | 0.02 | 0.94061 | 0.00000 | 0.00000 | 2.64 | 10410.69 |
3901 | 2012.05.23 01:18 | sell | 1951 | 0.02 | 0.94813 | 0.00000 | 0.00000 | |
3902 | 2012.05.23 01:51 | sell | 1952 | 0.02 | 0.94912 | 0.00000 | 0.00000 | |
3903 | 2012.05.23 03:36 | close | 1951 | 0.02 | 0.94782 | 0.00000 | 0.00000 | 0.57 | 10411.26 |
3904 | 2012.05.23 03:36 | close | 1952 | 0.02 | 0.94782 | 0.00000 | 0.00000 | 2.66 | 10413.92 |
3905 | 2012.05.23 19:42 | buy | 1953 | 0.02 | 0.95508 | 0.00000 | 0.00000 | |
3906 | 2012.05.23 20:05 | close | 1953 | 0.02 | 0.95589 | 0.00000 | 0.00000 | 1.61 | 10415.53 |
3907 | 2012.05.23 21:33 | buy | 1954 | 0.02 | 0.95445 | 0.00000 | 0.00000 | |
3908 | 2012.05.23 21:59 | buy | 1955 | 0.02 | 0.95323 | 0.00000 | 0.00000 | |
3909 | 2012.05.23 22:52 | close | 1954 | 0.02 | 0.95467 | 0.00000 | 0.00000 | 0.38 | 10415.91 |
3910 | 2012.05.23 22:52 | close | 1955 | 0.02 | 0.95467 | 0.00000 | 0.00000 | 2.94 | 10418.85 |
3911 | 2012.05.24 00:41 | buy | 1956 | 0.02 | 0.95358 | 0.00000 | 0.00000 | |
3912 | 2012.05.24 01:26 | close | 1956 | 0.02 | 0.95476 | 0.00000 | 0.00000 | 2.39 | 10421.24 |
3913 | 2012.05.24 01:26 | sell | 1957 | 0.02 | 0.95476 | 0.00000 | 0.00000 | |
3914 | 2012.05.24 01:43 | sell | 1958 | 0.02 | 0.95569 | 0.00000 | 0.00000 | |
3915 | 2012.05.24 02:31 | close | 1957 | 0.02 | 0.95443 | 0.00000 | 0.00000 | 0.61 | 10421.85 |
3916 | 2012.05.24 02:31 | close | 1958 | 0.02 | 0.95443 | 0.00000 | 0.00000 | 2.56 | 10424.41 |
3917 | 2012.05.24 08:37 | buy | 1959 | 0.02 | 0.95435 | 0.00000 | 0.00000 | |
3918 | 2012.05.24 09:12 | close | 1959 | 0.02 | 0.95518 | 0.00000 | 0.00000 | 1.66 | 10426.07 |
3919 | 2012.05.24 11:01 | buy | 1960 | 0.02 | 0.95629 | 0.00000 | 0.00000 | |
3920 | 2012.05.24 11:29 | buy | 1961 | 0.02 | 0.95532 | 0.00000 | 0.00000 | |
3921 | 2012.05.24 12:54 | buy | 1962 | 0.02 | 0.95441 | 0.00000 | 0.00000 | |
3922 | 2012.05.24 14:02 | close | 1960 | 0.02 | 0.95630 | 0.00000 | 0.00000 | -0.06 | 10426.01 |
3923 | 2012.05.24 14:02 | close | 1961 | 0.02 | 0.95630 | 0.00000 | 0.00000 | 1.97 | 10427.98 |
3924 | 2012.05.24 14:02 | close | 1962 | 0.02 | 0.95630 | 0.00000 | 0.00000 | 3.87 | 10431.85 |
3925 | 2012.05.24 16:37 | buy | 1963 | 0.02 | 0.95508 | 0.00000 | 0.00000 | |
3926 | 2012.05.24 17:19 | buy | 1964 | 0.02 | 0.95410 | 0.00000 | 0.00000 | |
3927 | 2012.05.24 17:33 | close | 1963 | 0.02 | 0.95547 | 0.00000 | 0.00000 | 0.74 | 10432.59 |
3928 | 2012.05.24 17:33 | close | 1964 | 0.02 | 0.95547 | 0.00000 | 0.00000 | 2.79 | 10435.38 |
3929 | 2012.05.24 21:27 | buy | 1965 | 0.02 | 0.95822 | 0.00000 | 0.00000 | |
3930 | 2012.05.24 23:12 | close | 1965 | 0.02 | 0.95804 | 0.00000 | 0.00000 | -0.46 | 10434.92 |
3931 | 2012.05.25 01:41 | sell | 1966 | 0.02 | 0.95914 | 0.00000 | 0.00000 | |
3932 | 2012.05.25 02:19 | close | 1966 | 0.02 | 0.95818 | 0.00000 | 0.00000 | 1.92 | 10436.84 |
3933 | 2012.05.25 08:23 | buy | 1967 | 0.02 | 0.95845 | 0.00000 | 0.00000 | |
3934 | 2012.05.25 08:49 | buy | 1968 | 0.02 | 0.95752 | 0.00000 | 0.00000 | |
3935 | 2012.05.25 09:08 | buy | 1969 | 0.02 | 0.95648 | 0.00000 | 0.00000 | |
3936 | 2012.05.25 09:25 | buy | 1970 | 0.02 | 0.95553 | 0.00000 | 0.00000 | |
3937 | 2012.05.25 13:32 | close | 1967 | 0.02 | 0.95567 | 0.00000 | 0.00000 | -5.90 | 10430.94 |
3938 | 2012.05.25 13:32 | close | 1968 | 0.02 | 0.95567 | 0.00000 | 0.00000 | -3.95 | 10426.99 |
3939 | 2012.05.25 13:32 | close | 1969 | 0.02 | 0.95567 | 0.00000 | 0.00000 | -1.78 | 10425.21 |
3940 | 2012.05.25 13:32 | close | 1970 | 0.02 | 0.95567 | 0.00000 | 0.00000 | 0.21 | 10425.42 |
3941 | 2012.05.29 01:39 | sell | 1971 | 0.02 | 0.95928 | 0.00000 | 0.00000 | |
3942 | 2012.05.29 02:06 | sell | 1972 | 0.02 | 0.96031 | 0.00000 | 0.00000 | |
3943 | 2012.05.29 03:51 | close | 1971 | 0.02 | 0.95971 | 0.00000 | 0.00000 | -0.98 | 10424.44 |
3944 | 2012.05.29 03:51 | close | 1972 | 0.02 | 0.95971 | 0.00000 | 0.00000 | 1.17 | 10425.61 |
3945 | 2012.05.29 22:06 | buy | 1973 | 0.02 | 0.96068 | 0.00000 | 0.00000 | |
3946 | 2012.05.29 23:34 | close | 1973 | 0.02 | 0.96151 | 0.00000 | 0.00000 | 1.65 | 10427.26 |
3947 | 2012.05.31 03:44 | buy | 1974 | 0.02 | 0.97050 | 0.00000 | 0.00000 | |
3948 | 2012.05.31 05:29 | close | 1974 | 0.02 | 0.97054 | 0.00000 | 0.00000 | 0.00 | 10427.26 |
3949 | 2012.05.31 07:04 | buy | 1975 | 0.02 | 0.96955 | 0.00000 | 0.00000 | |
3950 | 2012.05.31 08:49 | close | 1975 | 0.02 | 0.96935 | 0.00000 | 0.00000 | -0.49 | 10426.77 |
3951 | 2012.05.31 09:08 | buy | 1976 | 0.02 | 0.96859 | 0.00000 | 0.00000 | |
3952 | 2012.05.31 09:26 | buy | 1977 | 0.02 | 0.96766 | 0.00000 | 0.00000 | |
3953 | 2012.05.31 09:49 | close | 1976 | 0.02 | 0.96913 | 0.00000 | 0.00000 | 1.03 | 10427.80 |
3954 | 2012.05.31 09:49 | close | 1977 | 0.02 | 0.96913 | 0.00000 | 0.00000 | 2.95 | 10430.75 |
3955 | 2012.05.31 18:21 | buy | 1978 | 0.02 | 0.97010 | 0.00000 | 0.00000 | |
3956 | 2012.05.31 18:54 | close | 1978 | 0.02 | 0.97096 | 0.00000 | 0.00000 | 1.69 | 10432.44 |
3957 | 2012.06.01 01:31 | sell | 1979 | 0.02 | 0.97220 | 0.00000 | 0.00000 | |
3958 | 2012.06.01 03:00 | sell | 1980 | 0.02 | 0.97311 | 0.00000 | 0.00000 | |
3959 | 2012.06.01 03:02 | sell | 1981 | 0.02 | 0.97421 | 0.00000 | 0.00000 | |
3960 | 2012.06.01 04:42 | close | 1979 | 0.02 | 0.97234 | 0.00000 | 0.00000 | -0.37 | 10432.07 |
3961 | 2012.06.01 04:42 | close | 1980 | 0.02 | 0.97234 | 0.00000 | 0.00000 | 1.50 | 10433.57 |
3962 | 2012.06.01 04:42 | close | 1981 | 0.02 | 0.97234 | 0.00000 | 0.00000 | 3.77 | 10437.34 |
3963 | 2012.06.01 04:42 | buy | 1982 | 0.02 | 0.97234 | 0.00000 | 0.00000 | |
3964 | 2012.06.01 06:27 | close | 1982 | 0.02 | 0.97265 | 0.00000 | 0.00000 | 0.56 | 10437.90 |
3965 | 2012.06.01 07:20 | buy | 1983 | 0.02 | 0.97179 | 0.00000 | 0.00000 | |
3966 | 2012.06.01 09:06 | close | 1983 | 0.02 | 0.97231 | 0.00000 | 0.00000 | 0.99 | 10438.89 |
3967 | 2012.06.01 14:34 | buy | 1984 | 0.02 | 0.97348 | 0.00000 | 0.00000 | |
3968 | 2012.06.01 14:36 | close | 1984 | 0.02 | 0.97449 | 0.00000 | 0.00000 | 1.99 | 10440.88 |
3969 | 2012.06.01 14:39 | buy | 1985 | 0.02 | 0.97338 | 0.00000 | 0.00000 | |
3970 | 2012.06.01 14:47 | close | 1985 | 0.02 | 0.97484 | 0.00000 | 0.00000 | 2.92 | 10443.80 |
3971 | 2012.06.01 15:02 | buy | 1986 | 0.02 | 0.97290 | 0.00000 | 0.00000 | |
3972 | 2012.06.01 15:12 | buy | 1987 | 0.02 | 0.97196 | 0.00000 | 0.00000 | |
3973 | 2012.06.01 15:22 | buy | 1988 | 0.02 | 0.97064 | 0.00000 | 0.00000 | |
3974 | 2012.06.01 15:27 | buy | 1989 | 0.02 | 0.96906 | 0.00000 | 0.00000 | |
3975 | 2012.06.01 17:13 | close | 1986 | 0.02 | 0.97094 | 0.00000 | 0.00000 | -4.12 | 10439.68 |
3976 | 2012.06.01 17:13 | close | 1987 | 0.02 | 0.97094 | 0.00000 | 0.00000 | -2.18 | 10437.50 |
3977 | 2012.06.01 17:13 | close | 1988 | 0.02 | 0.97094 | 0.00000 | 0.00000 | 0.54 | 10438.04 |
3978 | 2012.06.01 17:13 | close | 1989 | 0.02 | 0.97094 | 0.00000 | 0.00000 | 3.79 | 10441.83 |
3979 | 2012.06.04 01:26 | sell | 1990 | 0.02 | 0.96827 | 0.00000 | 0.00000 | |
3980 | 2012.06.04 02:47 | sell | 1991 | 0.02 | 0.96919 | 0.00000 | 0.00000 | |
3981 | 2012.06.04 04:32 | close | 1990 | 0.02 | 0.96909 | 0.00000 | 0.00000 | -1.77 | 10440.06 |
3982 | 2012.06.04 04:32 | close | 1991 | 0.02 | 0.96909 | 0.00000 | 0.00000 | 0.13 | 10440.19 |
3983 | 2012.06.05 01:58 | buy | 1992 | 0.02 | 0.95974 | 0.00000 | 0.00000 | |
3984 | 2012.06.05 02:06 | buy | 1993 | 0.02 | 0.95828 | 0.00000 | 0.00000 | |
3985 | 2012.06.05 04:41 | close | 1992 | 0.02 | 0.95862 | 0.00000 | 0.00000 | -2.42 | 10437.77 |
3986 | 2012.06.05 04:41 | close | 1993 | 0.02 | 0.95862 | 0.00000 | 0.00000 | 0.63 | 10438.40 |
3987 | 2012.06.06 01:57 | buy | 1994 | 0.02 | 0.96399 | 0.00000 | 0.00000 | |
3988 | 2012.06.06 03:32 | buy | 1995 | 0.02 | 0.96305 | 0.00000 | 0.00000 | |
3989 | 2012.06.06 03:51 | buy | 1996 | 0.02 | 0.96207 | 0.00000 | 0.00000 | |
3990 | 2012.06.06 04:02 | buy | 1997 | 0.02 | 0.96074 | 0.00000 | 0.00000 | |
3991 | 2012.06.06 07:57 | close | 1994 | 0.02 | 0.96207 | 0.00000 | 0.00000 | -4.07 | 10434.33 |
3992 | 2012.06.06 07:57 | close | 1995 | 0.02 | 0.96207 | 0.00000 | 0.00000 | -2.12 | 10432.21 |
3993 | 2012.06.06 07:57 | close | 1996 | 0.02 | 0.96207 | 0.00000 | 0.00000 | -0.08 | 10432.13 |
3994 | 2012.06.06 07:57 | close | 1997 | 0.02 | 0.96207 | 0.00000 | 0.00000 | 2.68 | 10434.81 |
3995 | 2012.06.10 23:39 | buy | 1998 | 0.02 | 0.94843 | 0.00000 | 0.00000 | |
3996 | 2012.06.10 23:57 | close | 1998 | 0.02 | 0.94928 | 0.00000 | 0.00000 | 1.71 | 10436.52 |
3997 | 2012.06.11 02:03 | sell | 1999 | 0.02 | 0.95097 | 0.00000 | 0.00000 | |
3998 | 2012.06.11 03:48 | close | 1999 | 0.02 | 0.95045 | 0.00000 | 0.00000 | 1.01 | 10437.53 |
3999 | 2012.06.11 22:12 | sell | 2000 | 0.02 | 0.96208 | 0.00000 | 0.00000 | |
4000 | 2012.06.11 23:59 | sell | 2001 | 0.02 | 0.96331 | 0.00000 | 0.00000 | |
4001 | 2012.06.12 00:23 | sell | 2002 | 0.02 | 0.96434 | 0.00000 | 0.00000 | |
4002 | 2012.06.12 02:02 | close | 2000 | 0.02 | 0.96233 | 0.00000 | 0.00000 | -0.69 | 10436.84 |
4003 | 2012.06.12 02:02 | close | 2001 | 0.02 | 0.96233 | 0.00000 | 0.00000 | 1.87 | 10438.71 |
4004 | 2012.06.12 02:02 | close | 2002 | 0.02 | 0.96233 | 0.00000 | 0.00000 | 4.10 | 10442.81 |
4005 | 2012.06.12 22:06 | buy | 2003 | 0.02 | 0.96004 | 0.00000 | 0.00000 | |
4006 | 2012.06.12 23:51 | close | 2003 | 0.02 | 0.96040 | 0.00000 | 0.00000 | 0.67 | 10443.48 |
4007 | 2012.06.13 22:39 | sell | 2004 | 0.02 | 0.95626 | 0.00000 | 0.00000 | |
4008 | 2012.06.14 00:06 | close | 2004 | 0.02 | 0.95544 | 0.00000 | 0.00000 | 1.37 | 10444.85 |
4009 | 2012.06.14 22:11 | buy | 2005 | 0.02 | 0.95119 | 0.00000 | 0.00000 | |
4010 | 2012.06.14 23:57 | close | 2005 | 0.02 | 0.95093 | 0.00000 | 0.00000 | -0.63 | 10444.22 |
4011 | 2012.06.19 01:39 | buy | 2006 | 0.02 | 0.95370 | 0.00000 | 0.00000 | |
4012 | 2012.06.19 03:26 | close | 2006 | 0.02 | 0.95332 | 0.00000 | 0.00000 | -0.88 | 10443.34 |
4013 | 2012.06.20 22:02 | buy | 2007 | 0.02 | 0.94617 | 0.00000 | 0.00000 | |
4014 | 2012.06.21 00:08 | close | 2007 | 0.02 | 0.94598 | 0.00000 | 0.00000 | -0.39 | 10442.95 |
4015 | 2012.06.21 00:10 | sell | 2008 | 0.02 | 0.94629 | 0.00000 | 0.00000 | |
4016 | 2012.06.21 02:00 | sell | 2009 | 0.02 | 0.94720 | 0.00000 | 0.00000 | |
4017 | 2012.06.21 02:30 | sell | 2010 | 0.02 | 0.94825 | 0.00000 | 0.00000 | |
4018 | 2012.06.21 07:34 | close | 2008 | 0.02 | 0.94765 | 0.00000 | 0.00000 | -2.95 | 10440.00 |
4019 | 2012.06.21 07:34 | close | 2009 | 0.02 | 0.94765 | 0.00000 | 0.00000 | -1.03 | 10438.97 |
4020 | 2012.06.21 07:34 | close | 2010 | 0.02 | 0.94765 | 0.00000 | 0.00000 | 1.19 | 10440.16 |
4021 | 2012.06.25 00:29 | sell | 2011 | 0.02 | 0.95782 | 0.00000 | 0.00000 | |
4022 | 2012.06.25 02:26 | close | 2011 | 0.02 | 0.95817 | 0.00000 | 0.00000 | -0.81 | 10439.35 |
4023 | 2012.06.29 09:48 | sell | 2012 | 0.02 | 0.95556 | 0.00000 | 0.00000 | |
4024 | 2012.06.29 10:09 | sell | 2013 | 0.02 | 0.95647 | 0.00000 | 0.00000 | |
4025 | 2012.06.29 11:00 | close | 2012 | 0.02 | 0.95511 | 0.00000 | 0.00000 | 0.86 | 10440.21 |
4026 | 2012.06.29 11:00 | close | 2013 | 0.02 | 0.95511 | 0.00000 | 0.00000 | 2.77 | 10442.98 |
4027 | 2012.07.02 00:29 | sell | 2014 | 0.02 | 0.94957 | 0.00000 | 0.00000 | |
4028 | 2012.07.02 02:06 | sell | 2015 | 0.02 | 0.95055 | 0.00000 | 0.00000 | |
4029 | 2012.07.02 04:00 | sell | 2016 | 0.02 | 0.95158 | 0.00000 | 0.00000 | |
4030 | 2012.07.02 08:59 | close | 2014 | 0.02 | 0.95124 | 0.00000 | 0.00000 | -3.59 | 10439.39 |
4031 | 2012.07.02 08:59 | close | 2015 | 0.02 | 0.95124 | 0.00000 | 0.00000 | -1.53 | 10437.86 |
4032 | 2012.07.02 08:59 | close | 2016 | 0.02 | 0.95124 | 0.00000 | 0.00000 | 0.63 | 10438.49 |
4033 | 2012.07.05 00:36 | sell | 2017 | 0.02 | 0.95950 | 0.00000 | 0.00000 | |
4034 | 2012.07.05 02:21 | close | 2017 | 0.02 | 0.95896 | 0.00000 | 0.00000 | 1.05 | 10439.54 |
4035 | 2012.07.06 10:03 | buy | 2018 | 0.02 | 0.96933 | 0.00000 | 0.00000 | |
4036 | 2012.07.06 11:20 | close | 2018 | 0.02 | 0.97019 | 0.00000 | 0.00000 | 1.69 | 10441.23 |
4037 | 2012.07.06 21:51 | buy | 2019 | 0.02 | 0.97781 | 0.00000 | 0.00000 | |
4038 | 2012.07.06 22:24 | buy | 2020 | 0.02 | 0.97687 | 0.00000 | 0.00000 | |
4039 | 2012.07.08 23:00 | close | 2019 | 0.02 | 0.97904 | 0.00000 | 0.00000 | 2.43 | 10443.66 |
4040 | 2012.07.08 23:00 | close | 2020 | 0.02 | 0.97904 | 0.00000 | 0.00000 | 4.35 | 10448.01 |
4041 | 2012.07.09 09:08 | buy | 2021 | 0.02 | 0.97649 | 0.00000 | 0.00000 | |
4042 | 2012.07.09 09:54 | close | 2021 | 0.02 | 0.97741 | 0.00000 | 0.00000 | 1.80 | 10449.81 |
4043 | 2012.07.09 11:48 | buy | 2022 | 0.02 | 0.97749 | 0.00000 | 0.00000 | |
4044 | 2012.07.09 12:24 | buy | 2023 | 0.02 | 0.97635 | 0.00000 | 0.00000 | |
4045 | 2012.07.09 14:10 | close | 2022 | 0.02 | 0.97671 | 0.00000 | 0.00000 | -1.68 | 10448.13 |
4046 | 2012.07.09 14:10 | close | 2023 | 0.02 | 0.97671 | 0.00000 | 0.00000 | 0.66 | 10448.79 |
4047 | 2012.07.09 14:24 | buy | 2024 | 0.02 | 0.97538 | 0.00000 | 0.00000 | |
4048 | 2012.07.09 14:49 | close | 2024 | 0.02 | 0.97630 | 0.00000 | 0.00000 | 1.80 | 10450.59 |
4049 | 2012.07.09 17:03 | buy | 2025 | 0.02 | 0.97569 | 0.00000 | 0.00000 | |
4050 | 2012.07.09 17:19 | close | 2025 | 0.02 | 0.97659 | 0.00000 | 0.00000 | 1.76 | 10452.35 |
4051 | 2012.07.09 18:32 | buy | 2026 | 0.02 | 0.97560 | 0.00000 | 0.00000 | |
4052 | 2012.07.09 20:18 | close | 2026 | 0.02 | 0.97544 | 0.00000 | 0.00000 | -0.41 | 10451.94 |
4053 | 2012.07.12 17:47 | buy | 2027 | 0.02 | 0.98390 | 0.00000 | 0.00000 | |
4054 | 2012.07.12 18:11 | close | 2027 | 0.02 | 0.98475 | 0.00000 | 0.00000 | 1.65 | 10453.59 |
4055 | 2012.07.13 01:33 | sell | 2028 | 0.02 | 0.98513 | 0.00000 | 0.00000 | |
4056 | 2012.07.13 03:19 | close | 2028 | 0.02 | 0.98493 | 0.00000 | 0.00000 | 0.33 | 10453.92 |
4057 | 2012.07.17 22:10 | buy | 2029 | 0.02 | 0.97728 | 0.00000 | 0.00000 | |
4058 | 2012.07.17 23:56 | close | 2029 | 0.02 | 0.97791 | 0.00000 | 0.00000 | 1.21 | 10455.13 |
4059 | 2012.07.17 23:56 | sell | 2030 | 0.02 | 0.97791 | 0.00000 | 0.00000 | |
4060 | 2012.07.18 01:41 | close | 2030 | 0.02 | 0.97706 | 0.00000 | 0.00000 | 1.57 | 10456.71 |
4061 | 2012.07.22 23:21 | sell | 2031 | 0.02 | 0.99025 | 0.00000 | 0.00000 | |
4062 | 2012.07.23 01:20 | close | 2031 | 0.02 | 0.99047 | 0.00000 | 0.00000 | -0.61 | 10456.10 |
4063 | 2012.07.23 10:20 | buy | 2032 | 0.02 | 0.99228 | 0.00000 | 0.00000 | |
4064 | 2012.07.23 10:53 | buy | 2033 | 0.02 | 0.99118 | 0.00000 | 0.00000 | |
4065 | 2012.07.23 11:13 | close | 2032 | 0.02 | 0.99272 | 0.00000 | 0.00000 | 0.81 | 10456.91 |
4066 | 2012.07.23 11:13 | close | 2033 | 0.02 | 0.99272 | 0.00000 | 0.00000 | 3.02 | 10459.93 |
4067 | 2012.07.23 11:40 | buy | 2034 | 0.02 | 0.99144 | 0.00000 | 0.00000 | |
4068 | 2012.07.23 12:26 | buy | 2035 | 0.02 | 0.99043 | 0.00000 | 0.00000 | |
4069 | 2012.07.23 13:56 | close | 2034 | 0.02 | 0.99185 | 0.00000 | 0.00000 | 0.75 | 10460.68 |
4070 | 2012.07.23 13:56 | close | 2035 | 0.02 | 0.99185 | 0.00000 | 0.00000 | 2.78 | 10463.46 |
4071 | 2012.07.23 16:20 | buy | 2036 | 0.02 | 0.99272 | 0.00000 | 0.00000 | |
4072 | 2012.07.23 16:45 | buy | 2037 | 0.02 | 0.99165 | 0.00000 | 0.00000 | |
4073 | 2012.07.23 17:05 | buy | 2038 | 0.02 | 0.99071 | 0.00000 | 0.00000 | |
4074 | 2012.07.23 18:26 | buy | 2039 | 0.02 | 0.98977 | 0.00000 | 0.00000 | |
4075 | 2012.07.23 20:27 | close | 2036 | 0.02 | 0.99087 | 0.00000 | 0.00000 | -3.81 | 10459.65 |
4076 | 2012.07.23 20:27 | close | 2037 | 0.02 | 0.99087 | 0.00000 | 0.00000 | -1.65 | 10458.00 |
4077 | 2012.07.23 20:27 | close | 2038 | 0.02 | 0.99087 | 0.00000 | 0.00000 | 0.24 | 10458.24 |
4078 | 2012.07.23 20:27 | close | 2039 | 0.02 | 0.99087 | 0.00000 | 0.00000 | 2.14 | 10460.38 |
4079 | 2012.07.23 22:55 | sell | 2040 | 0.02 | 0.99050 | 0.00000 | 0.00000 | |
4080 | 2012.07.23 23:43 | sell | 2041 | 0.02 | 0.99141 | 0.00000 | 0.00000 | |
4081 | 2012.07.24 01:29 | close | 2040 | 0.02 | 0.99127 | 0.00000 | 0.00000 | -1.72 | 10458.66 |
4082 | 2012.07.24 01:29 | close | 2041 | 0.02 | 0.99127 | 0.00000 | 0.00000 | 0.11 | 10458.77 |
4083 | 2012.07.25 00:14 | sell | 2042 | 0.02 | 0.99621 | 0.00000 | 0.00000 | |
4084 | 2012.07.25 01:04 | close | 2042 | 0.02 | 0.99536 | 0.00000 | 0.00000 | 1.63 | 10460.40 |
4085 | 2012.07.26 01:37 | sell | 2043 | 0.02 | 0.98929 | 0.00000 | 0.00000 | |
4086 | 2012.07.26 02:28 | sell | 2044 | 0.02 | 0.99028 | 0.00000 | 0.00000 | |
4087 | 2012.07.26 04:14 | close | 2043 | 0.02 | 0.98957 | 0.00000 | 0.00000 | -0.65 | 10459.75 |
4088 | 2012.07.26 04:14 | close | 2044 | 0.02 | 0.98957 | 0.00000 | 0.00000 | 1.35 | 10461.10 |
4089 | 2012.07.26 17:57 | sell | 2045 | 0.02 | 0.97790 | 0.00000 | 0.00000 | |
4090 | 2012.07.26 19:43 | close | 2045 | 0.02 | 0.97783 | 0.00000 | 0.00000 | 0.06 | 10461.16 |
4091 | 2012.07.27 19:49 | sell | 2046 | 0.02 | 0.97320 | 0.00000 | 0.00000 | |
4092 | 2012.07.27 19:50 | sell | 2047 | 0.02 | 0.97445 | 0.00000 | 0.00000 | |
4093 | 2012.07.27 20:02 | sell | 2048 | 0.02 | 0.97610 | 0.00000 | 0.00000 | |
4094 | 2012.07.27 20:11 | sell | 2049 | 0.02 | 0.97713 | 0.00000 | 0.00000 | |
4095 | 2012.07.27 22:45 | close | 2046 | 0.02 | 0.97560 | 0.00000 | 0.00000 | -5.00 | 10456.16 |
4096 | 2012.07.27 22:45 | close | 2047 | 0.02 | 0.97560 | 0.00000 | 0.00000 | -2.44 | 10453.72 |
4097 | 2012.07.27 22:45 | close | 2048 | 0.02 | 0.97560 | 0.00000 | 0.00000 | 0.95 | 10454.67 |
4098 | 2012.07.27 22:45 | close | 2049 | 0.02 | 0.97560 | 0.00000 | 0.00000 | 3.06 | 10457.73 |
4099 | 2012.08.02 01:29 | buy | 2050 | 0.02 | 0.98141 | 0.00000 | 0.00000 | |
4100 | 2012.08.02 02:14 | close | 2050 | 0.02 | 0.98243 | 0.00000 | 0.00000 | 2.00 | 10459.73 |
4101 | 2012.08.02 19:06 | buy | 2051 | 0.02 | 0.98753 | 0.00000 | 0.00000 | |
4102 | 2012.08.02 20:37 | buy | 2052 | 0.02 | 0.98659 | 0.00000 | 0.00000 | |
4103 | 2012.08.03 02:14 | close | 2051 | 0.02 | 0.98668 | 0.00000 | 0.00000 | -1.77 | 10457.96 |
4104 | 2012.08.03 02:14 | close | 2052 | 0.02 | 0.98668 | 0.00000 | 0.00000 | 0.13 | 10458.09 |
4105 | 2012.08.06 01:34 | buy | 2053 | 0.02 | 0.96905 | 0.00000 | 0.00000 | |
4106 | 2012.08.06 01:36 | buy | 2054 | 0.02 | 0.96744 | 0.00000 | 0.00000 | |
4107 | 2012.08.06 01:41 | buy | 2055 | 0.02 | 0.96630 | 0.00000 | 0.00000 | |
4108 | 2012.08.06 02:55 | close | 2053 | 0.02 | 0.96844 | 0.00000 | 0.00000 | -1.34 | 10456.75 |
4109 | 2012.08.06 02:55 | close | 2054 | 0.02 | 0.96844 | 0.00000 | 0.00000 | 1.99 | 10458.74 |
4110 | 2012.08.06 02:55 | close | 2055 | 0.02 | 0.96844 | 0.00000 | 0.00000 | 4.34 | 10463.08 |
4111 | 2012.08.06 18:32 | sell | 2056 | 0.02 | 0.96808 | 0.00000 | 0.00000 | |
4112 | 2012.08.06 19:51 | sell | 2057 | 0.02 | 0.96900 | 0.00000 | 0.00000 | |
4113 | 2012.08.06 21:35 | close | 2056 | 0.02 | 0.96771 | 0.00000 | 0.00000 | 0.68 | 10463.76 |
4114 | 2012.08.06 21:35 | close | 2057 | 0.02 | 0.96771 | 0.00000 | 0.00000 | 2.59 | 10466.35 |
4115 | 2012.08.09 22:52 | buy | 2058 | 0.02 | 0.97610 | 0.00000 | 0.00000 | |
4116 | 2012.08.10 00:37 | close | 2058 | 0.02 | 0.97613 | 0.00000 | 0.00000 | 0.01 | 10466.36 |
4117 | 2012.08.17 22:04 | buy | 2059 | 0.02 | 0.97381 | 0.00000 | 0.00000 | |
4118 | 2012.08.19 23:26 | close | 2059 | 0.02 | 0.97350 | 0.00000 | 0.00000 | -0.72 | 10465.64 |
4119 | 2012.08.21 22:58 | buy | 2060 | 0.02 | 0.96295 | 0.00000 | 0.00000 | |
4120 | 2012.08.22 00:44 | close | 2060 | 0.02 | 0.96334 | 0.00000 | 0.00000 | 0.76 | 10466.40 |
4121 | 2012.08.23 01:03 | buy | 2061 | 0.02 | 0.95773 | 0.00000 | 0.00000 | |
4122 | 2012.08.23 02:08 | close | 2061 | 0.02 | 0.95855 | 0.00000 | 0.00000 | 1.63 | 10468.03 |
4123 | 2012.08.23 04:33 | sell | 2062 | 0.02 | 0.95850 | 0.00000 | 0.00000 | |
4124 | 2012.08.23 04:45 | close | 2062 | 0.02 | 0.95766 | 0.00000 | 0.00000 | 1.67 | 10469.70 |
4125 | 2012.08.23 08:07 | sell | 2063 | 0.02 | 0.95849 | 0.00000 | 0.00000 | |
4126 | 2012.08.23 08:51 | close | 2063 | 0.02 | 0.95762 | 0.00000 | 0.00000 | 1.74 | 10471.44 |
4127 | 2012.08.23 13:06 | sell | 2064 | 0.02 | 0.95743 | 0.00000 | 0.00000 | |
4128 | 2012.08.23 13:30 | close | 2064 | 0.02 | 0.95663 | 0.00000 | 0.00000 | 1.59 | 10473.03 |
4129 | 2012.08.23 15:46 | sell | 2065 | 0.02 | 0.95784 | 0.00000 | 0.00000 | |
4130 | 2012.08.23 16:26 | close | 2065 | 0.02 | 0.95678 | 0.00000 | 0.00000 | 2.14 | 10475.17 |
4131 | 2012.08.23 19:14 | sell | 2066 | 0.02 | 0.95525 | 0.00000 | 0.00000 | |
4132 | 2012.08.24 00:12 | close | 2066 | 0.02 | 0.95564 | 0.00000 | 0.00000 | -0.99 | 10474.18 |
4133 | 2012.08.27 01:59 | sell | 2067 | 0.02 | 0.96038 | 0.00000 | 0.00000 | |
4134 | 2012.08.27 03:44 | close | 2067 | 0.02 | 0.95996 | 0.00000 | 0.00000 | 0.80 | 10474.98 |
4135 | 2012.09.05 01:36 | sell | 2068 | 0.02 | 0.95715 | 0.00000 | 0.00000 | |
4136 | 2012.09.05 01:38 | sell | 2069 | 0.02 | 0.95810 | 0.00000 | 0.00000 | |
4137 | 2012.09.05 02:07 | sell | 2070 | 0.02 | 0.95911 | 0.00000 | 0.00000 | |
4138 | 2012.09.05 03:53 | close | 2068 | 0.02 | 0.95810 | 0.00000 | 0.00000 | -2.06 | 10472.92 |
4139 | 2012.09.05 03:53 | close | 2069 | 0.02 | 0.95810 | 0.00000 | 0.00000 | -0.08 | 10472.84 |
4140 | 2012.09.05 03:53 | close | 2070 | 0.02 | 0.95810 | 0.00000 | 0.00000 | 2.03 | 10474.87 |
4141 | 2012.09.07 22:02 | buy | 2071 | 0.02 | 0.94454 | 0.00000 | 0.00000 | |
4142 | 2012.09.09 23:03 | buy | 2072 | 0.02 | 0.94346 | 0.00000 | 0.00000 | |
4143 | 2012.09.10 00:40 | sell | 2073 | 0.02 | 0.94466 | 0.00000 | 0.00000 | |
4144 | 2012.09.10 00:48 | close | 2071 | 0.02 | 0.94464 | 0.00000 | 0.00000 | 0.16 | 10475.03 |
4145 | 2012.09.10 00:48 | close | 2072 | 0.02 | 0.94464 | 0.00000 | 0.00000 | 2.45 | 10477.48 |
4146 | 2012.09.10 01:16 | sell | 2074 | 0.02 | 0.94582 | 0.00000 | 0.00000 | |
4147 | 2012.09.10 03:01 | close | 2073 | 0.02 | 0.94563 | 0.00000 | 0.00000 | -2.13 | 10475.35 |
4148 | 2012.09.10 03:01 | close | 2074 | 0.02 | 0.94563 | 0.00000 | 0.00000 | 0.32 | 10475.67 |
4149 | 2012.09.12 07:59 | sell | 2075 | 0.02 | 0.93912 | 0.00000 | 0.00000 | |
4150 | 2012.09.12 09:07 | close | 2075 | 0.02 | 0.93829 | 0.00000 | 0.00000 | 1.69 | 10477.36 |
4151 | 2012.09.12 13:48 | sell | 2076 | 0.02 | 0.93716 | 0.00000 | 0.00000 | |
4152 | 2012.09.12 15:09 | close | 2076 | 0.02 | 0.93634 | 0.00000 | 0.00000 | 1.67 | 10479.03 |
4153 | 2012.09.14 18:33 | sell | 2077 | 0.02 | 0.92628 | 0.00000 | 0.00000 | |
4154 | 2012.09.14 19:02 | sell | 2078 | 0.02 | 0.92732 | 0.00000 | 0.00000 | |
4155 | 2012.09.14 20:58 | close | 2077 | 0.02 | 0.92720 | 0.00000 | 0.00000 | -2.06 | 10476.97 |
4156 | 2012.09.14 20:58 | close | 2078 | 0.02 | 0.92720 | 0.00000 | 0.00000 | 0.18 | 10477.15 |
4157 | 2012.09.14 22:16 | sell | 2079 | 0.02 | 0.92775 | 0.00000 | 0.00000 | |
4158 | 2012.09.16 23:00 | close | 2079 | 0.02 | 0.92705 | 0.00000 | 0.00000 | 1.43 | 10478.58 |
4159 | 2012.09.17 08:32 | sell | 2080 | 0.02 | 0.92643 | 0.00000 | 0.00000 | |
4160 | 2012.09.17 09:40 | sell | 2081 | 0.02 | 0.92736 | 0.00000 | 0.00000 | |
4161 | 2012.09.17 09:46 | sell | 2082 | 0.02 | 0.92871 | 0.00000 | 0.00000 | |
4162 | 2012.09.17 11:40 | close | 2080 | 0.02 | 0.92782 | 0.00000 | 0.00000 | -3.08 | 10475.50 |
4163 | 2012.09.17 11:40 | close | 2081 | 0.02 | 0.92782 | 0.00000 | 0.00000 | -1.07 | 10474.43 |
4164 | 2012.09.17 11:40 | close | 2082 | 0.02 | 0.92782 | 0.00000 | 0.00000 | 1.84 | 10476.27 |
4165 | 2012.09.17 22:10 | buy | 2083 | 0.02 | 0.92734 | 0.00000 | 0.00000 | |
4166 | 2012.09.17 23:56 | close | 2083 | 0.02 | 0.92748 | 0.00000 | 0.00000 | 0.22 | 10476.49 |
4167 | 2012.09.18 22:05 | buy | 2084 | 0.02 | 0.92866 | 0.00000 | 0.00000 | |
4168 | 2012.09.18 23:51 | close | 2084 | 0.02 | 0.92861 | 0.00000 | 0.00000 | -0.19 | 10476.30 |
4169 | 2012.09.20 01:44 | buy | 2085 | 0.02 | 0.92675 | 0.00000 | 0.00000 | |
4170 | 2012.09.20 03:30 | close | 2085 | 0.02 | 0.92720 | 0.00000 | 0.00000 | 0.89 | 10477.19 |
4171 | 2012.09.23 23:23 | buy | 2086 | 0.02 | 0.93200 | 0.00000 | 0.00000 | |
4172 | 2012.09.23 23:58 | close | 2086 | 0.02 | 0.93281 | 0.00000 | 0.00000 | 1.66 | 10478.85 |
4173 | 2012.09.24 00:18 | sell | 2087 | 0.02 | 0.93373 | 0.00000 | 0.00000 | |
4174 | 2012.09.24 01:02 | close | 2087 | 0.02 | 0.93284 | 0.00000 | 0.00000 | 1.83 | 10480.68 |
4175 | 2012.10.01 00:40 | sell | 2088 | 0.02 | 0.94132 | 0.00000 | 0.00000 | |
4176 | 2012.10.01 01:13 | sell | 2089 | 0.02 | 0.94309 | 0.00000 | 0.00000 | |
4177 | 2012.10.01 06:28 | close | 2088 | 0.02 | 0.94260 | 0.00000 | 0.00000 | -2.80 | 10477.88 |
4178 | 2012.10.01 06:28 | close | 2089 | 0.02 | 0.94260 | 0.00000 | 0.00000 | 0.96 | 10478.84 |
4179 | 2012.10.03 01:18 | sell | 2090 | 0.02 | 0.93722 | 0.00000 | 0.00000 | |
4180 | 2012.10.03 03:04 | close | 2090 | 0.02 | 0.93747 | 0.00000 | 0.00000 | -0.61 | 10478.23 |
4181 | 2012.10.04 01:10 | buy | 2091 | 0.02 | 0.93782 | 0.00000 | 0.00000 | |
4182 | 2012.10.04 02:56 | close | 2091 | 0.02 | 0.93776 | 0.00000 | 0.00000 | -0.21 | 10478.02 |
4183 | 2012.10.08 00:19 | sell | 2092 | 0.02 | 0.93025 | 0.00000 | 0.00000 | |
4184 | 2012.10.08 01:18 | sell | 2093 | 0.02 | 0.93119 | 0.00000 | 0.00000 | |
4185 | 2012.10.08 04:46 | sell | 2094 | 0.02 | 0.93215 | 0.00000 | 0.00000 | |
4186 | 2012.10.08 06:21 | sell | 2095 | 0.02 | 0.93311 | 0.00000 | 0.00000 | |
4187 | 2012.10.09 01:58 | close | 2092 | 0.02 | 0.93287 | 0.00000 | 0.00000 | -5.79 | 10472.23 |
4188 | 2012.10.09 01:58 | close | 2093 | 0.02 | 0.93287 | 0.00000 | 0.00000 | -3.77 | 10468.46 |
4189 | 2012.10.09 01:58 | close | 2094 | 0.02 | 0.93287 | 0.00000 | 0.00000 | -1.71 | 10466.75 |
4190 | 2012.10.09 01:58 | close | 2095 | 0.02 | 0.93287 | 0.00000 | 0.00000 | 0.34 | 10467.09 |
4191 | 2012.10.10 01:13 | sell | 2096 | 0.02 | 0.94132 | 0.00000 | 0.00000 | |
4192 | 2012.10.10 01:52 | sell | 2097 | 0.02 | 0.94228 | 0.00000 | 0.00000 | |
4193 | 2012.10.10 03:21 | close | 2096 | 0.02 | 0.94093 | 0.00000 | 0.00000 | 0.75 | 10467.84 |
4194 | 2012.10.10 03:21 | close | 2097 | 0.02 | 0.94093 | 0.00000 | 0.00000 | 2.79 | 10470.63 |
4195 | 2012.10.10 22:55 | sell | 2098 | 0.02 | 0.93891 | 0.00000 | 0.00000 | |
4196 | 2012.10.10 23:10 | sell | 2099 | 0.02 | 0.93987 | 0.00000 | 0.00000 | |
4197 | 2012.10.11 00:58 | close | 2098 | 0.02 | 0.93975 | 0.00000 | 0.00000 | -2.14 | 10468.49 |
4198 | 2012.10.11 00:58 | close | 2099 | 0.02 | 0.93975 | 0.00000 | 0.00000 | -0.09 | 10468.40 |
4199 | 2012.10.12 22:19 | sell | 2100 | 0.02 | 0.93389 | 0.00000 | 0.00000 | |
4200 | 2012.10.12 22:34 | close | 2100 | 0.02 | 0.93305 | 0.00000 | 0.00000 | 1.72 | 10470.12 |
4201 | 2012.10.15 00:29 | sell | 2101 | 0.02 | 0.93369 | 0.00000 | 0.00000 | |
4202 | 2012.10.15 01:59 | sell | 2102 | 0.02 | 0.93477 | 0.00000 | 0.00000 | |
4203 | 2012.10.15 02:41 | sell | 2103 | 0.02 | 0.93568 | 0.00000 | 0.00000 | |
4204 | 2012.10.15 03:01 | sell | 2104 | 0.02 | 0.93681 | 0.00000 | 0.00000 | |
4205 | 2012.10.15 06:21 | close | 2101 | 0.02 | 0.93584 | 0.00000 | 0.00000 | -4.67 | 10465.45 |
4206 | 2012.10.15 06:21 | close | 2102 | 0.02 | 0.93584 | 0.00000 | 0.00000 | -2.37 | 10463.08 |
4207 | 2012.10.15 06:21 | close | 2103 | 0.02 | 0.93584 | 0.00000 | 0.00000 | -0.42 | 10462.66 |
4208 | 2012.10.15 06:21 | close | 2104 | 0.02 | 0.93584 | 0.00000 | 0.00000 | 1.99 | 10464.65 |
4209 | 2012.10.16 01:55 | buy | 2105 | 0.02 | 0.93198 | 0.00000 | 0.00000 | |
4210 | 2012.10.16 03:37 | close | 2105 | 0.02 | 0.93287 | 0.00000 | 0.00000 | 1.83 | 10466.48 |
4211 | 2012.10.16 23:41 | buy | 2106 | 0.02 | 0.92352 | 0.00000 | 0.00000 | |
4212 | 2012.10.17 01:28 | buy | 2107 | 0.02 | 0.92236 | 0.00000 | 0.00000 | |
4213 | 2012.10.17 02:44 | close | 2106 | 0.02 | 0.92375 | 0.00000 | 0.00000 | 0.45 | 10466.93 |
4214 | 2012.10.17 02:44 | close | 2107 | 0.02 | 0.92375 | 0.00000 | 0.00000 | 2.93 | 10469.86 |
4215 | 2012.10.25 22:32 | sell | 2108 | 0.02 | 0.93523 | 0.00000 | 0.00000 | |
4216 | 2012.10.26 00:18 | close | 2108 | 0.02 | 0.93475 | 0.00000 | 0.00000 | 0.86 | 10470.73 |
4217 | 2012.10.28 23:01 | buy | 2109 | 0.02 | 0.93438 | 0.00000 | 0.00000 | |
4218 | 2012.10.28 23:04 | close | 2109 | 0.02 | 0.93595 | 0.00000 | 0.00000 | 3.27 | 10474.00 |
4219 | 2012.10.28 23:04 | sell | 2110 | 0.02 | 0.93595 | 0.00000 | 0.00000 | |
4220 | 2012.10.28 23:05 | close | 2110 | 0.02 | 0.93470 | 0.00000 | 0.00000 | 2.59 | 10476.59 |
4221 | 2012.10.29 00:09 | sell | 2111 | 0.02 | 0.93530 | 0.00000 | 0.00000 | |
4222 | 2012.10.29 02:06 | close | 2111 | 0.02 | 0.93563 | 0.00000 | 0.00000 | -0.79 | 10475.80 |
4223 | 2012.11.05 00:59 | sell | 2112 | 0.02 | 0.94144 | 0.00000 | 0.00000 | |
4224 | 2012.11.05 01:24 | close | 2112 | 0.02 | 0.94046 | 0.00000 | 0.00000 | 2.00 | 10477.80 |
4225 | 2012.11.12 01:23 | buy | 2113 | 0.02 | 0.94753 | 0.00000 | 0.00000 | |
4226 | 2012.11.12 03:08 | close | 2113 | 0.02 | 0.94782 | 0.00000 | 0.00000 | 0.53 | 10478.33 |
4227 | 2012.11.16 22:35 | buy | 2114 | 0.02 | 0.94597 | 0.00000 | 0.00000 | |
4228 | 2012.11.19 01:45 | buy | 2115 | 0.02 | 0.94472 | 0.00000 | 0.00000 | |
4229 | 2012.11.19 03:38 | close | 2114 | 0.02 | 0.94498 | 0.00000 | 0.00000 | -2.15 | 10476.18 |
4230 | 2012.11.19 03:38 | close | 2115 | 0.02 | 0.94498 | 0.00000 | 0.00000 | 0.47 | 10476.65 |
4231 | 2012.11.20 00:42 | sell | 2116 | 0.02 | 0.94255 | 0.00000 | 0.00000 | |
4232 | 2012.11.20 01:02 | close | 2116 | 0.02 | 0.94169 | 0.00000 | 0.00000 | 1.75 | 10478.40 |
4233 | 2012.11.20 22:10 | buy | 2117 | 0.02 | 0.94024 | 0.00000 | 0.00000 | |
4234 | 2012.11.20 23:55 | close | 2117 | 0.02 | 0.94009 | 0.00000 | 0.00000 | -0.40 | 10478.00 |
4235 | 2012.11.22 01:15 | buy | 2118 | 0.02 | 0.93698 | 0.00000 | 0.00000 | |
4236 | 2012.11.22 03:01 | close | 2118 | 0.02 | 0.93677 | 0.00000 | 0.00000 | -0.53 | 10477.47 |
4237 | 2012.11.27 00:09 | buy | 2119 | 0.02 | 0.92717 | 0.00000 | 0.00000 | |
4238 | 2012.11.27 00:24 | buy | 2120 | 0.02 | 0.92618 | 0.00000 | 0.00000 | |
4239 | 2012.11.27 01:26 | close | 2119 | 0.02 | 0.92758 | 0.00000 | 0.00000 | 0.80 | 10478.27 |
4240 | 2012.11.27 01:26 | close | 2120 | 0.02 | 0.92758 | 0.00000 | 0.00000 | 2.94 | 10481.21 |
4241 | 2012.11.28 23:57 | buy | 2121 | 0.02 | 0.92980 | 0.00000 | 0.00000 | |
4242 | 2012.11.29 00:17 | buy | 2122 | 0.02 | 0.92889 | 0.00000 | 0.00000 | |
4243 | 2012.11.29 02:03 | close | 2121 | 0.02 | 0.92959 | 0.00000 | 0.00000 | -0.44 | 10480.77 |
4244 | 2012.11.29 02:03 | close | 2122 | 0.02 | 0.92959 | 0.00000 | 0.00000 | 1.43 | 10482.20 |
4245 | 2012.12.10 00:21 | sell | 2123 | 0.02 | 0.93672 | 0.00000 | 0.00000 | |
4246 | 2012.12.10 01:16 | close | 2123 | 0.02 | 0.93591 | 0.00000 | 0.00000 | 1.65 | 10483.85 |
4247 | 2012.12.14 21:43 | sell | 2124 | 0.02 | 0.91810 | 0.00000 | 0.00000 | |
4248 | 2012.12.14 23:28 | close | 2124 | 0.02 | 0.91818 | 0.00000 | 0.00000 | -0.25 | 10483.60 |
4249 | 2012.12.19 01:34 | buy | 2125 | 0.02 | 0.91260 | 0.00000 | 0.00000 | |
4250 | 2012.12.19 02:16 | close | 2125 | 0.02 | 0.91342 | 0.00000 | 0.00000 | 1.72 | 10485.32 |
4251 | 2012.12.19 14:03 | sell | 2126 | 0.02 | 0.91121 | 0.00000 | 0.00000 | |
4252 | 2012.12.19 14:30 | close | 2126 | 0.02 | 0.91013 | 0.00000 | 0.00000 | 2.29 | 10487.61 |
4253 | 2012.12.19 17:07 | sell | 2127 | 0.02 | 0.91041 | 0.00000 | 0.00000 | |
4254 | 2012.12.19 17:23 | sell | 2128 | 0.02 | 0.91151 | 0.00000 | 0.00000 | |
4255 | 2012.12.19 19:00 | sell | 2129 | 0.02 | 0.91243 | 0.00000 | 0.00000 | |
4256 | 2012.12.19 22:44 | close | 2127 | 0.02 | 0.91184 | 0.00000 | 0.00000 | -3.22 | 10484.39 |
4257 | 2012.12.19 22:44 | close | 2128 | 0.02 | 0.91184 | 0.00000 | 0.00000 | -0.80 | 10483.59 |
4258 | 2012.12.19 22:44 | close | 2129 | 0.02 | 0.91184 | 0.00000 | 0.00000 | 1.21 | 10484.80 |
4259 | 2012.12.19 23:17 | sell | 2130 | 0.02 | 0.91293 | 0.00000 | 0.00000 | |
4260 | 2012.12.20 00:16 | sell | 2131 | 0.02 | 0.91407 | 0.00000 | 0.00000 | |
4261 | 2012.12.20 00:48 | sell | 2132 | 0.02 | 0.91522 | 0.00000 | 0.00000 | |
4262 | 2012.12.20 02:33 | close | 2130 | 0.02 | 0.91346 | 0.00000 | 0.00000 | -1.51 | 10483.29 |
4263 | 2012.12.20 02:33 | close | 2131 | 0.02 | 0.91346 | 0.00000 | 0.00000 | 1.26 | 10484.55 |
4264 | 2012.12.20 02:33 | close | 2132 | 0.02 | 0.91346 | 0.00000 | 0.00000 | 3.77 | 10488.32 |
4265 | 2012.12.21 01:53 | sell | 2133 | 0.02 | 0.91212 | 0.00000 | 0.00000 | |
4266 | 2012.12.21 03:01 | sell | 2134 | 0.02 | 0.91312 | 0.00000 | 0.00000 | |
4267 | 2012.12.21 03:11 | sell | 2135 | 0.02 | 0.91407 | 0.00000 | 0.00000 | |
4268 | 2012.12.21 03:22 | sell | 2136 | 0.02 | 0.91519 | 0.00000 | 0.00000 | |
4269 | 2012.12.21 05:22 | close | 2133 | 0.02 | 0.91394 | 0.00000 | 0.00000 | -4.06 | 10484.26 |
4270 | 2012.12.21 05:22 | close | 2134 | 0.02 | 0.91394 | 0.00000 | 0.00000 | -1.87 | 10482.39 |
4271 | 2012.12.21 05:22 | close | 2135 | 0.02 | 0.91394 | 0.00000 | 0.00000 | 0.20 | 10482.59 |
4272 | 2012.12.21 05:22 | close | 2136 | 0.02 | 0.91394 | 0.00000 | 0.00000 | 2.66 | 10485.25 |
4273 | 2012.12.27 22:01 | buy | 2137 | 0.02 | 0.91347 | 0.00000 | 0.00000 | |
4274 | 2012.12.27 23:46 | close | 2137 | 0.02 | 0.91317 | 0.00000 | 0.00000 | -0.74 | 10484.51 |
4275 | 2012.12.28 01:56 | buy | 2138 | 0.02 | 0.91242 | 0.00000 | 0.00000 | |
4276 | 2012.12.28 03:41 | close | 2138 | 0.02 | 0.91273 | 0.00000 | 0.00000 | 0.60 | 10485.11 |
4277 | 2013.01.04 01:53 | sell | 2139 | 0.02 | 0.92802 | 0.00000 | 0.00000 | |
4278 | 2013.01.04 02:06 | close | 2139 | 0.02 | 0.92718 | 0.00000 | 0.00000 | 1.73 | 10486.84 |
4279 | 2013.01.04 15:31 | buy | 2140 | 0.02 | 0.92852 | 0.00000 | 0.00000 | |
4280 | 2013.01.04 15:34 | buy | 2141 | 0.02 | 0.92740 | 0.00000 | 0.00000 | |
4281 | 2013.01.04 15:39 | close | 2140 | 0.02 | 0.92897 | 0.00000 | 0.00000 | 0.89 | 10487.73 |
4282 | 2013.01.04 15:39 | close | 2141 | 0.02 | 0.92897 | 0.00000 | 0.00000 | 3.30 | 10491.03 |
4283 | 2013.01.04 15:44 | buy | 2142 | 0.02 | 0.92847 | 0.00000 | 0.00000 | |
4284 | 2013.01.04 15:57 | buy | 2143 | 0.02 | 0.92736 | 0.00000 | 0.00000 | |
4285 | 2013.01.04 16:12 | buy | 2144 | 0.02 | 0.92632 | 0.00000 | 0.00000 | |
4286 | 2013.01.04 18:23 | close | 2142 | 0.02 | 0.92708 | 0.00000 | 0.00000 | -3.08 | 10487.95 |
4287 | 2013.01.04 18:23 | close | 2143 | 0.02 | 0.92708 | 0.00000 | 0.00000 | -0.68 | 10487.27 |
4288 | 2013.01.04 18:23 | close | 2144 | 0.02 | 0.92708 | 0.00000 | 0.00000 | 1.56 | 10488.83 |
4289 | 2013.01.04 22:25 | buy | 2145 | 0.02 | 0.92378 | 0.00000 | 0.00000 | |
4290 | 2013.01.04 23:56 | close | 2145 | 0.02 | 0.92459 | 0.00000 | 0.00000 | 1.67 | 10490.50 |
4291 | 2013.01.08 00:09 | buy | 2146 | 0.02 | 0.92103 | 0.00000 | 0.00000 | |
4292 | 2013.01.08 01:55 | close | 2146 | 0.02 | 0.92070 | 0.00000 | 0.00000 | -0.80 | 10489.70 |
4293 | 2013.01.10 23:20 | sell | 2147 | 0.02 | 0.91531 | 0.00000 | 0.00000 | |
4294 | 2013.01.11 00:00 | close | 2147 | 0.02 | 0.91424 | 0.00000 | 0.00000 | 2.17 | 10491.87 |
4295 | 2013.01.11 00:29 | buy | 2148 | 0.02 | 0.91395 | 0.00000 | 0.00000 | |
4296 | 2013.01.11 02:08 | close | 2148 | 0.02 | 0.91491 | 0.00000 | 0.00000 | 2.02 | 10493.89 |
4297 | 2013.01.11 22:11 | sell | 2149 | 0.02 | 0.91340 | 0.00000 | 0.00000 | |
4298 | 2013.01.11 23:59 | close | 2149 | 0.02 | 0.91379 | 0.00000 | 0.00000 | -0.93 | 10492.96 |
4299 | 2013.01.14 01:10 | sell | 2150 | 0.02 | 0.91422 | 0.00000 | 0.00000 | |
4300 | 2013.01.14 02:55 | close | 2150 | 0.02 | 0.91341 | 0.00000 | 0.00000 | 1.69 | 10494.65 |
4301 | 2013.01.15 00:59 | sell | 2151 | 0.02 | 0.92241 | 0.00000 | 0.00000 | |
4302 | 2013.01.15 01:45 | close | 2151 | 0.02 | 0.92144 | 0.00000 | 0.00000 | 2.03 | 10496.68 |
4303 | 2013.01.16 02:04 | buy | 2152 | 0.02 | 0.93126 | 0.00000 | 0.00000 | |
4304 | 2013.01.16 03:20 | close | 2152 | 0.02 | 0.93224 | 0.00000 | 0.00000 | 2.02 | 10498.70 |
4305 | 2013.01.16 03:49 | buy | 2153 | 0.02 | 0.93075 | 0.00000 | 0.00000 | |
4306 | 2013.01.16 04:28 | close | 2153 | 0.02 | 0.93160 | 0.00000 | 0.00000 | 1.74 | 10500.44 |
4307 | 2013.01.16 22:09 | sell | 2154 | 0.02 | 0.93231 | 0.00000 | 0.00000 | |
4308 | 2013.01.16 22:50 | close | 2154 | 0.02 | 0.93141 | 0.00000 | 0.00000 | 1.85 | 10502.29 |
4309 | 2013.01.16 22:53 | buy | 2155 | 0.02 | 0.93105 | 0.00000 | 0.00000 | |
4310 | 2013.01.17 00:38 | close | 2155 | 0.02 | 0.93100 | 0.00000 | 0.00000 | -0.10 | 10502.19 |
4311 | 2013.01.18 07:03 | buy | 2156 | 0.02 | 0.93631 | 0.00000 | 0.00000 | |
4312 | 2013.01.18 07:37 | close | 2156 | 0.02 | 0.93711 | 0.00000 | 0.00000 | 1.63 | 10503.82 |
4313 | 2013.01.22 01:51 | sell | 2157 | 0.02 | 0.93331 | 0.00000 | 0.00000 | |
4314 | 2013.01.22 01:55 | sell | 2158 | 0.02 | 0.93434 | 0.00000 | 0.00000 | |
4315 | 2013.01.22 03:40 | close | 2157 | 0.02 | 0.93372 | 0.00000 | 0.00000 | -0.96 | 10502.86 |
4316 | 2013.01.22 03:40 | close | 2158 | 0.02 | 0.93372 | 0.00000 | 0.00000 | 1.25 | 10504.11 |
4317 | 2013.01.23 01:20 | sell | 2159 | 0.02 | 0.92960 | 0.00000 | 0.00000 | |
4318 | 2013.01.23 01:47 | close | 2159 | 0.02 | 0.92874 | 0.00000 | 0.00000 | 1.77 | 10505.88 |
4319 | 2013.01.24 23:51 | sell | 2160 | 0.02 | 0.92910 | 0.00000 | 0.00000 | |
4320 | 2013.01.25 01:43 | sell | 2161 | 0.02 | 0.93005 | 0.00000 | 0.00000 | |
4321 | 2013.01.25 03:29 | close | 2160 | 0.02 | 0.92960 | 0.00000 | 0.00000 | -1.25 | 10504.63 |
4322 | 2013.01.25 03:29 | close | 2161 | 0.02 | 0.92960 | 0.00000 | 0.00000 | 0.89 | 10505.52 |
4323 | 2013.01.28 01:22 | sell | 2162 | 0.02 | 0.92840 | 0.00000 | 0.00000 | |
4324 | 2013.01.28 01:54 | close | 2162 | 0.02 | 0.92760 | 0.00000 | 0.00000 | 1.64 | 10507.16 |
4325 | 2013.01.31 08:35 | sell | 2163 | 0.02 | 0.91039 | 0.00000 | 0.00000 | |
4326 | 2013.01.31 09:40 | sell | 2164 | 0.02 | 0.91156 | 0.00000 | 0.00000 | |
4327 | 2013.01.31 10:46 | close | 2163 | 0.02 | 0.91018 | 0.00000 | 0.00000 | 0.38 | 10507.54 |
4328 | 2013.01.31 10:46 | close | 2164 | 0.02 | 0.91018 | 0.00000 | 0.00000 | 2.95 | 10510.49 |
4329 | 2013.01.31 13:11 | sell | 2165 | 0.02 | 0.91187 | 0.00000 | 0.00000 | |
4330 | 2013.01.31 14:25 | close | 2165 | 0.02 | 0.91062 | 0.00000 | 0.00000 | 2.67 | 10513.16 |
4331 | 2013.01.31 16:31 | sell | 2166 | 0.02 | 0.91158 | 0.00000 | 0.00000 | |
4332 | 2013.01.31 17:48 | close | 2166 | 0.02 | 0.91074 | 0.00000 | 0.00000 | 1.76 | 10514.92 |
4333 | 2013.01.31 20:34 | sell | 2167 | 0.02 | 0.91016 | 0.00000 | 0.00000 | |
4334 | 2013.01.31 22:20 | close | 2167 | 0.02 | 0.90999 | 0.00000 | 0.00000 | 0.29 | 10515.21 |
4335 | 2013.02.01 03:38 | sell | 2168 | 0.02 | 0.91012 | 0.00000 | 0.00000 | |
4336 | 2013.02.01 05:23 | close | 2168 | 0.02 | 0.91024 | 0.00000 | 0.00000 | -0.34 | 10514.87 |
4337 | 2013.02.01 10:29 | sell | 2169 | 0.02 | 0.90991 | 0.00000 | 0.00000 | |
4338 | 2013.02.01 10:54 | close | 2169 | 0.02 | 0.90902 | 0.00000 | 0.00000 | 1.88 | 10516.75 |
4339 | 2013.02.01 15:08 | sell | 2170 | 0.02 | 0.90539 | 0.00000 | 0.00000 | |
4340 | 2013.02.01 15:32 | close | 2170 | 0.02 | 0.90398 | 0.00000 | 0.00000 | 3.04 | 10519.79 |
4341 | 2013.02.01 16:46 | sell | 2171 | 0.02 | 0.90604 | 0.00000 | 0.00000 | |
4342 | 2013.02.01 17:16 | close | 2171 | 0.02 | 0.90514 | 0.00000 | 0.00000 | 1.91 | 10521.70 |
4343 | 2013.02.01 19:57 | sell | 2172 | 0.02 | 0.90459 | 0.00000 | 0.00000 | |
4344 | 2013.02.01 20:34 | sell | 2173 | 0.02 | 0.90586 | 0.00000 | 0.00000 | |
4345 | 2013.02.01 21:00 | sell | 2174 | 0.02 | 0.90704 | 0.00000 | 0.00000 | |
4346 | 2013.02.01 21:49 | sell | 2175 | 0.02 | 0.90798 | 0.00000 | 0.00000 | |
4347 | 2013.02.04 15:49 | close | 2172 | 0.02 | 0.90975 | 0.00000 | 0.00000 | -11.51 | 10510.19 |
4348 | 2013.02.04 15:49 | close | 2173 | 0.02 | 0.90975 | 0.00000 | 0.00000 | -8.72 | 10501.47 |
4349 | 2013.02.04 15:49 | close | 2174 | 0.02 | 0.90975 | 0.00000 | 0.00000 | -6.13 | 10495.34 |
4350 | 2013.02.04 15:49 | close | 2175 | 0.02 | 0.90975 | 0.00000 | 0.00000 | -4.06 | 10491.28 |
4351 | 2013.02.11 22:01 | sell | 2176 | 0.02 | 0.91906 | 0.00000 | 0.00000 | |
4352 | 2013.02.11 23:48 | sell | 2177 | 0.02 | 0.92024 | 0.00000 | 0.00000 | |
4353 | 2013.02.12 04:23 | close | 2176 | 0.02 | 0.92039 | 0.00000 | 0.00000 | -3.06 | 10488.22 |
4354 | 2013.02.12 04:23 | close | 2177 | 0.02 | 0.92039 | 0.00000 | 0.00000 | -0.50 | 10487.72 |
4355 | 2013.02.14 22:43 | buy | 2178 | 0.02 | 0.92179 | 0.00000 | 0.00000 | |
4356 | 2013.02.15 00:29 | close | 2178 | 0.02 | 0.92139 | 0.00000 | 0.00000 | -0.92 | 10486.80 |
4357 | 2013.02.15 01:55 | sell | 2179 | 0.02 | 0.92213 | 0.00000 | 0.00000 | |
4358 | 2013.02.15 03:40 | close | 2179 | 0.02 | 0.92185 | 0.00000 | 0.00000 | 0.53 | 10487.33 |
4359 | 2013.02.18 00:03 | sell | 2180 | 0.02 | 0.92261 | 0.00000 | 0.00000 | |
4360 | 2013.02.18 01:49 | close | 2180 | 0.02 | 0.92284 | 0.00000 | 0.00000 | -0.58 | 10486.75 |
4361 | 2013.02.20 23:54 | buy | 2181 | 0.02 | 0.92694 | 0.00000 | 0.00000 | |
4362 | 2013.02.21 01:40 | close | 2181 | 0.02 | 0.92757 | 0.00000 | 0.00000 | 1.37 | 10488.12 |
4363 | 2013.02.25 01:04 | sell | 2182 | 0.02 | 0.93121 | 0.00000 | 0.00000 | |
4364 | 2013.02.25 01:25 | close | 2182 | 0.02 | 0.93041 | 0.00000 | 0.00000 | 1.64 | 10489.76 |
4365 | 2013.02.25 22:34 | buy | 2183 | 0.02 | 0.93007 | 0.00000 | 0.00000 | |
4366 | 2013.02.25 22:40 | close | 2183 | 0.02 | 0.93106 | 0.00000 | 0.00000 | 2.05 | 10491.81 |
4367 | 2013.02.25 22:50 | sell | 2184 | 0.02 | 0.93303 | 0.00000 | 0.00000 | |
4368 | 2013.02.25 23:05 | close | 2184 | 0.02 | 0.93215 | 0.00000 | 0.00000 | 1.81 | 10493.62 |
4369 | 2013.02.27 22:55 | buy | 2185 | 0.02 | 0.93009 | 0.00000 | 0.00000 | |
4370 | 2013.02.28 00:42 | close | 2185 | 0.02 | 0.92972 | 0.00000 | 0.00000 | -0.79 | 10492.84 |
4371 | 2013.02.28 22:00 | sell | 2186 | 0.02 | 0.93684 | 0.00000 | 0.00000 | |
4372 | 2013.02.28 23:46 | close | 2186 | 0.02 | 0.93650 | 0.00000 | 0.00000 | 0.65 | 10493.49 |
4373 | 2013.03.01 19:54 | buy | 2187 | 0.02 | 0.94351 | 0.00000 | 0.00000 | |
4374 | 2013.03.01 20:00 | buy | 2188 | 0.02 | 0.94226 | 0.00000 | 0.00000 | |
4375 | 2013.03.01 21:11 | close | 2187 | 0.02 | 0.94395 | 0.00000 | 0.00000 | 0.85 | 10494.34 |
4376 | 2013.03.01 21:11 | close | 2188 | 0.02 | 0.94395 | 0.00000 | 0.00000 | 3.50 | 10497.84 |
4377 | 2013.03.06 23:59 | sell | 2189 | 0.02 | 0.94881 | 0.00000 | 0.00000 | |
4378 | 2013.03.07 01:45 | close | 2189 | 0.02 | 0.94868 | 0.00000 | 0.00000 | -0.08 | 10497.76 |
4379 | 2013.03.08 20:20 | buy | 2190 | 0.02 | 0.95160 | 0.00000 | 0.00000 | |
4380 | 2013.03.08 21:24 | buy | 2191 | 0.02 | 0.95065 | 0.00000 | 0.00000 | |
4381 | 2013.03.08 23:00 | close | 2190 | 0.02 | 0.95193 | 0.00000 | 0.00000 | 0.61 | 10498.37 |
4382 | 2013.03.08 23:00 | close | 2191 | 0.02 | 0.95193 | 0.00000 | 0.00000 | 2.61 | 10500.98 |
4383 | 2013.03.11 01:13 | sell | 2192 | 0.02 | 0.95262 | 0.00000 | 0.00000 | |
4384 | 2013.03.11 02:56 | close | 2192 | 0.02 | 0.95180 | 0.00000 | 0.00000 | 1.64 | 10502.62 |
4385 | 2013.03.11 22:34 | buy | 2193 | 0.02 | 0.94702 | 0.00000 | 0.00000 | |
4386 | 2013.03.12 00:19 | close | 2193 | 0.02 | 0.94701 | 0.00000 | 0.00000 | -0.07 | 10502.55 |
4387 | 2013.03.12 01:43 | sell | 2194 | 0.02 | 0.94841 | 0.00000 | 0.00000 | |
4388 | 2013.03.12 03:29 | close | 2194 | 0.02 | 0.94868 | 0.00000 | 0.00000 | -0.65 | 10501.90 |
4389 | 2013.03.18 01:57 | sell | 2195 | 0.02 | 0.94539 | 0.00000 | 0.00000 | |
4390 | 2013.03.18 02:38 | close | 2195 | 0.02 | 0.94457 | 0.00000 | 0.00000 | 1.66 | 10503.56 |
4391 | 2013.03.19 00:40 | sell | 2196 | 0.02 | 0.94679 | 0.00000 | 0.00000 | |
4392 | 2013.03.19 02:28 | close | 2196 | 0.02 | 0.94717 | 0.00000 | 0.00000 | -0.88 | 10502.68 |
4393 | 2013.03.22 22:11 | buy | 2197 | 0.02 | 0.94041 | 0.00000 | 0.00000 | |
4394 | 2013.03.24 23:01 | close | 2197 | 0.02 | 0.94294 | 0.00000 | 0.00000 | 5.29 | 10507.97 |
4395 | 2013.03.25 01:45 | buy | 2198 | 0.02 | 0.93706 | 0.00000 | 0.00000 | |
4396 | 2013.03.25 01:49 | close | 2198 | 0.02 | 0.93791 | 0.00000 | 0.00000 | 1.73 | 10509.70 |
4397 | 2013.04.01 00:14 | sell | 2199 | 0.02 | 0.95058 | 0.00000 | 0.00000 | |
4398 | 2013.04.01 02:00 | close | 2199 | 0.02 | 0.95032 | 0.00000 | 0.00000 | 0.47 | 10510.17 |
4399 | 2013.04.05 19:08 | sell | 2200 | 0.02 | 0.93338 | 0.00000 | 0.00000 | |
4400 | 2013.04.05 19:41 | close | 2200 | 0.02 | 0.93255 | 0.00000 | 0.00000 | 1.70 | 10511.87 |
4401 | 2013.04.11 22:04 | sell | 2201 | 0.02 | 0.93126 | 0.00000 | 0.00000 | |
4402 | 2013.04.11 23:49 | close | 2201 | 0.02 | 0.93108 | 0.00000 | 0.00000 | 0.31 | 10512.18 |
4403 | 2013.04.12 22:29 | buy | 2202 | 0.02 | 0.92770 | 0.00000 | 0.00000 | |
4404 | 2013.04.15 00:00 | close | 2202 | 0.02 | 0.92741 | 0.00000 | 0.00000 | -0.68 | 10511.50 |
4405 | 2013.04.15 00:13 | sell | 2203 | 0.02 | 0.92790 | 0.00000 | 0.00000 | |
4406 | 2013.04.15 02:53 | close | 2203 | 0.02 | 0.92824 | 0.00000 | 0.00000 | -0.81 | 10510.69 |
4407 | 2013.04.15 22:50 | buy | 2204 | 0.02 | 0.93097 | 0.00000 | 0.00000 | |
4408 | 2013.04.16 00:38 | close | 2204 | 0.02 | 0.93062 | 0.00000 | 0.00000 | -0.80 | 10509.89 |
4409 | 2013.04.19 00:53 | buy | 2205 | 0.02 | 0.93211 | 0.00000 | 0.00000 | |
4410 | 2013.04.19 02:39 | close | 2205 | 0.02 | 0.93227 | 0.00000 | 0.00000 | 0.26 | 10510.15 |
4411 | 2013.04.19 22:16 | sell | 2206 | 0.02 | 0.93405 | 0.00000 | 0.00000 | |
4412 | 2013.04.21 23:00 | close | 2206 | 0.02 | 0.93217 | 0.00000 | 0.00000 | 3.95 | 10514.10 |
4413 | 2013.04.24 07:47 | buy | 2207 | 0.02 | 0.94525 | 0.00000 | 0.00000 | |
4414 | 2013.04.24 09:33 | close | 2207 | 0.02 | 0.94534 | 0.00000 | 0.00000 | 0.11 | 10514.21 |
4415 | 2013.04.24 19:06 | buy | 2208 | 0.02 | 0.94677 | 0.00000 | 0.00000 | |
4416 | 2013.04.24 20:52 | close | 2208 | 0.02 | 0.94656 | 0.00000 | 0.00000 | -0.52 | 10513.69 |
4417 | 2013.04.30 18:18 | sell | 2209 | 0.02 | 0.93062 | 0.00000 | 0.00000 | |
4418 | 2013.04.30 20:03 | close | 2209 | 0.02 | 0.93095 | 0.00000 | 0.00000 | -0.79 | 10512.90 |
4419 | 2013.04.30 22:42 | buy | 2210 | 0.02 | 0.92916 | 0.00000 | 0.00000 | |
4420 | 2013.05.01 00:28 | close | 2210 | 0.02 | 0.92959 | 0.00000 | 0.00000 | 0.88 | 10513.78 |
4421 | 2013.05.10 06:09 | buy | 2211 | 0.02 | 0.94824 | 0.00000 | 0.00000 | |
4422 | 2013.05.10 07:54 | close | 2211 | 0.02 | 0.94843 | 0.00000 | 0.00000 | 0.32 | 10514.10 |
4423 | 2013.05.10 14:33 | buy | 2212 | 0.02 | 0.95576 | 0.00000 | 0.00000 | |
4424 | 2013.05.10 14:36 | close | 2212 | 0.02 | 0.95662 | 0.00000 | 0.00000 | 1.72 | 10515.82 |
4425 | 2013.05.10 14:40 | buy | 2213 | 0.02 | 0.95598 | 0.00000 | 0.00000 | |
4426 | 2013.05.10 14:46 | buy | 2214 | 0.02 | 0.95499 | 0.00000 | 0.00000 | |
4427 | 2013.05.10 14:54 | close | 2213 | 0.02 | 0.95645 | 0.00000 | 0.00000 | 0.90 | 10516.72 |
4428 | 2013.05.10 14:54 | close | 2214 | 0.02 | 0.95645 | 0.00000 | 0.00000 | 2.97 | 10519.69 |
4429 | 2013.05.10 20:44 | buy | 2215 | 0.02 | 0.95550 | 0.00000 | 0.00000 | |
4430 | 2013.05.10 20:57 | close | 2215 | 0.02 | 0.95637 | 0.00000 | 0.00000 | 1.74 | 10521.43 |
4431 | 2013.05.13 01:32 | sell | 2216 | 0.02 | 0.95942 | 0.00000 | 0.00000 | |
4432 | 2013.05.13 02:06 | close | 2216 | 0.02 | 0.95860 | 0.00000 | 0.00000 | 1.63 | 10523.06 |
4433 | 2013.05.13 02:19 | buy | 2217 | 0.02 | 0.95786 | 0.00000 | 0.00000 | |
4434 | 2013.05.13 02:52 | close | 2217 | 0.02 | 0.95868 | 0.00000 | 0.00000 | 1.63 | 10524.69 |
4435 | 2013.05.13 06:44 | buy | 2218 | 0.02 | 0.95836 | 0.00000 | 0.00000 | |
4436 | 2013.05.13 07:10 | buy | 2219 | 0.02 | 0.95743 | 0.00000 | 0.00000 | |
4437 | 2013.05.13 08:35 | buy | 2220 | 0.02 | 0.95611 | 0.00000 | 0.00000 | |
4438 | 2013.05.13 08:56 | buy | 2221 | 0.02 | 0.95520 | 0.00000 | 0.00000 | |
4439 | 2013.05.13 09:29 | close | 2218 | 0.02 | 0.95765 | 0.00000 | 0.00000 | -1.56 | 10523.13 |
4440 | 2013.05.13 09:29 | close | 2219 | 0.02 | 0.95765 | 0.00000 | 0.00000 | 0.38 | 10523.51 |
4441 | 2013.05.13 09:29 | close | 2220 | 0.02 | 0.95765 | 0.00000 | 0.00000 | 3.14 | 10526.65 |
4442 | 2013.05.13 09:29 | close | 2221 | 0.02 | 0.95765 | 0.00000 | 0.00000 | 5.04 | 10531.69 |
4443 | 2013.05.13 11:58 | buy | 2222 | 0.02 | 0.95711 | 0.00000 | 0.00000 | |
4444 | 2013.05.13 12:18 | buy | 2223 | 0.02 | 0.95584 | 0.00000 | 0.00000 | |
4445 | 2013.05.13 13:12 | buy | 2224 | 0.02 | 0.95488 | 0.00000 | 0.00000 | |
4446 | 2013.05.13 14:31 | close | 2222 | 0.02 | 0.95800 | 0.00000 | 0.00000 | 1.78 | 10533.47 |
4447 | 2013.05.13 14:31 | close | 2223 | 0.02 | 0.95800 | 0.00000 | 0.00000 | 4.43 | 10537.90 |
4448 | 2013.05.13 14:31 | close | 2224 | 0.02 | 0.95800 | 0.00000 | 0.00000 | 6.43 | 10544.33 |
4449 | 2013.05.14 01:40 | buy | 2225 | 0.02 | 0.95654 | 0.00000 | 0.00000 | |
4450 | 2013.05.14 02:26 | buy | 2226 | 0.02 | 0.95536 | 0.00000 | 0.00000 | |
4451 | 2013.05.14 02:31 | buy | 2227 | 0.02 | 0.95395 | 0.00000 | 0.00000 | |
4452 | 2013.05.14 02:46 | buy | 2228 | 0.02 | 0.95280 | 0.00000 | 0.00000 | |
4453 | 2013.05.14 07:36 | close | 2225 | 0.02 | 0.95437 | 0.00000 | 0.00000 | -4.63 | 10539.70 |
4454 | 2013.05.14 07:36 | close | 2226 | 0.02 | 0.95437 | 0.00000 | 0.00000 | -2.15 | 10537.55 |
4455 | 2013.05.14 07:36 | close | 2227 | 0.02 | 0.95437 | 0.00000 | 0.00000 | 0.80 | 10538.35 |
4456 | 2013.05.14 07:36 | close | 2228 | 0.02 | 0.95437 | 0.00000 | 0.00000 | 3.21 | 10541.56 |
4457 | 2013.05.15 14:22 | buy | 2229 | 0.02 | 0.97129 | 0.00000 | 0.00000 | |
4458 | 2013.05.15 14:29 | buy | 2230 | 0.02 | 0.97015 | 0.00000 | 0.00000 | |
4459 | 2013.05.15 14:31 | buy | 2231 | 0.02 | 0.96905 | 0.00000 | 0.00000 | |
4460 | 2013.05.15 14:35 | buy | 2232 | 0.02 | 0.96813 | 0.00000 | 0.00000 | |
4461 | 2013.05.15 16:38 | close | 2229 | 0.02 | 0.96930 | 0.00000 | 0.00000 | -4.19 | 10537.37 |
4462 | 2013.05.15 16:38 | close | 2230 | 0.02 | 0.96930 | 0.00000 | 0.00000 | -1.83 | 10535.54 |
4463 | 2013.05.15 16:38 | close | 2231 | 0.02 | 0.96930 | 0.00000 | 0.00000 | 0.44 | 10535.98 |
4464 | 2013.05.15 16:38 | close | 2232 | 0.02 | 0.96930 | 0.00000 | 0.00000 | 2.33 | 10538.31 |
4465 | 2013.05.15 19:25 | buy | 2233 | 0.02 | 0.96691 | 0.00000 | 0.00000 | |
4466 | 2013.05.15 19:46 | buy | 2234 | 0.02 | 0.96564 | 0.00000 | 0.00000 | |
4467 | 2013.05.15 21:37 | close | 2233 | 0.02 | 0.96605 | 0.00000 | 0.00000 | -1.86 | 10536.45 |
4468 | 2013.05.15 21:37 | close | 2234 | 0.02 | 0.96605 | 0.00000 | 0.00000 | 0.77 | 10537.22 |
4469 | 2013.05.16 02:24 | buy | 2235 | 0.02 | 0.96473 | 0.00000 | 0.00000 | |
4470 | 2013.05.16 02:54 | close | 2235 | 0.02 | 0.96554 | 0.00000 | 0.00000 | 1.60 | 10538.82 |
4471 | 2013.05.16 06:43 | buy | 2236 | 0.02 | 0.96515 | 0.00000 | 0.00000 | |
4472 | 2013.05.16 07:14 | close | 2236 | 0.02 | 0.96602 | 0.00000 | 0.00000 | 1.72 | 10540.54 |
4473 | 2013.05.16 11:21 | buy | 2237 | 0.02 | 0.96763 | 0.00000 | 0.00000 | |
4474 | 2013.05.16 11:59 | buy | 2238 | 0.02 | 0.96665 | 0.00000 | 0.00000 | |
4475 | 2013.05.16 12:41 | close | 2237 | 0.02 | 0.96796 | 0.00000 | 0.00000 | 0.60 | 10541.14 |
4476 | 2013.05.16 12:41 | close | 2238 | 0.02 | 0.96796 | 0.00000 | 0.00000 | 2.63 | 10543.77 |
4477 | 2013.05.16 13:58 | buy | 2239 | 0.02 | 0.96629 | 0.00000 | 0.00000 | |
4478 | 2013.05.16 14:14 | buy | 2240 | 0.02 | 0.96537 | 0.00000 | 0.00000 | |
4479 | 2013.05.16 14:31 | buy | 2241 | 0.02 | 0.96249 | 0.00000 | 0.00000 | |
4480 | 2013.05.16 14:32 | buy | 2242 | 0.02 | 0.96127 | 0.00000 | 0.00000 | |
4481 | 2013.05.16 21:10 | close | 2239 | 0.02 | 0.96329 | 0.00000 | 0.00000 | -6.31 | 10537.46 |
4482 | 2013.05.16 21:10 | close | 2240 | 0.02 | 0.96329 | 0.00000 | 0.00000 | -4.40 | 10533.06 |
4483 | 2013.05.16 21:10 | close | 2241 | 0.02 | 0.96329 | 0.00000 | 0.00000 | 1.58 | 10534.64 |
4484 | 2013.05.16 21:10 | close | 2242 | 0.02 | 0.96329 | 0.00000 | 0.00000 | 4.11 | 10538.75 |
4485 | 2013.05.16 23:29 | buy | 2243 | 0.02 | 0.96404 | 0.00000 | 0.00000 | |
4486 | 2013.05.17 01:15 | close | 2243 | 0.02 | 0.96450 | 0.00000 | 0.00000 | 0.90 | 10539.65 |
4487 | 2013.05.17 22:08 | buy | 2244 | 0.02 | 0.97228 | 0.00000 | 0.00000 | |
4488 | 2013.05.19 23:10 | buy | 2245 | 0.02 | 0.97066 | 0.00000 | 0.00000 | |
4489 | 2013.05.19 23:52 | buy | 2246 | 0.02 | 0.96920 | 0.00000 | 0.00000 | |
4490 | 2013.05.20 00:30 | close | 2244 | 0.02 | 0.97170 | 0.00000 | 0.00000 | -1.24 | 10538.41 |
4491 | 2013.05.20 00:30 | close | 2245 | 0.02 | 0.97170 | 0.00000 | 0.00000 | 2.09 | 10540.50 |
4492 | 2013.05.20 00:30 | close | 2246 | 0.02 | 0.97170 | 0.00000 | 0.00000 | 5.10 | 10545.60 |
4493 | 2013.05.21 00:36 | buy | 2247 | 0.02 | 0.96606 | 0.00000 | 0.00000 | |
4494 | 2013.05.21 02:11 | close | 2247 | 0.02 | 0.96688 | 0.00000 | 0.00000 | 1.62 | 10547.22 |
4495 | 2013.05.22 00:37 | buy | 2248 | 0.02 | 0.96936 | 0.00000 | 0.00000 | |
4496 | 2013.05.22 02:33 | close | 2248 | 0.02 | 0.96902 | 0.00000 | 0.00000 | -0.78 | 10546.44 |
4497 | 2013.05.22 19:49 | buy | 2249 | 0.02 | 0.98019 | 0.00000 | 0.00000 | |
4498 | 2013.05.22 20:00 | close | 2249 | 0.02 | 0.98132 | 0.00000 | 0.00000 | 2.22 | 10548.66 |
4499 | 2013.05.22 20:09 | buy | 2250 | 0.02 | 0.97995 | 0.00000 | 0.00000 | |
4500 | 2013.05.22 20:11 | close | 2250 | 0.02 | 0.98113 | 0.00000 | 0.00000 | 2.33 | 10550.99 |
4501 | 2013.05.22 20:13 | buy | 2251 | 0.02 | 0.97984 | 0.00000 | 0.00000 | |
4502 | 2013.05.22 20:27 | close | 2251 | 0.02 | 0.98081 | 0.00000 | 0.00000 | 1.90 | 10552.89 |
4503 | 2013.05.22 20:41 | buy | 2252 | 0.02 | 0.97863 | 0.00000 | 0.00000 | |
4504 | 2013.05.22 20:48 | close | 2252 | 0.02 | 0.97977 | 0.00000 | 0.00000 | 2.25 | 10555.14 |
4505 | 2013.05.22 21:41 | buy | 2253 | 0.02 | 0.97744 | 0.00000 | 0.00000 | |
4506 | 2013.05.22 21:53 | close | 2253 | 0.02 | 0.97845 | 0.00000 | 0.00000 | 1.98 | 10557.12 |
4507 | 2013.05.22 23:24 | sell | 2254 | 0.02 | 0.97867 | 0.00000 | 0.00000 | |
4508 | 2013.05.23 00:53 | sell | 2255 | 0.02 | 0.97970 | 0.00000 | 0.00000 | |
4509 | 2013.05.23 02:06 | sell | 2256 | 0.02 | 0.98063 | 0.00000 | 0.00000 | |
4510 | 2013.05.23 03:10 | sell | 2257 | 0.02 | 0.98161 | 0.00000 | 0.00000 | |
4511 | 2013.05.23 03:41 | buy | 2258 | 0.02 | 0.98022 | 0.00000 | 0.00000 | |
4512 | 2013.05.23 04:20 | close | 2254 | 0.02 | 0.97932 | 0.00000 | 0.00000 | -1.68 | 10555.44 |
4513 | 2013.05.23 04:20 | close | 2255 | 0.02 | 0.97932 | 0.00000 | 0.00000 | 0.70 | 10556.14 |
4514 | 2013.05.23 04:20 | close | 2256 | 0.02 | 0.97932 | 0.00000 | 0.00000 | 2.60 | 10558.74 |
4515 | 2013.05.23 04:20 | close | 2257 | 0.02 | 0.97932 | 0.00000 | 0.00000 | 4.60 | 10563.34 |
4516 | 2013.05.23 04:21 | buy | 2259 | 0.02 | 0.97905 | 0.00000 | 0.00000 | |
4517 | 2013.05.23 06:07 | close | 2258 | 0.02 | 0.97926 | 0.00000 | 0.00000 | -2.04 | 10561.30 |
4518 | 2013.05.23 06:07 | close | 2259 | 0.02 | 0.97926 | 0.00000 | 0.00000 | 0.35 | 10561.65 |
4519 | 2013.05.23 06:18 | buy | 2260 | 0.02 | 0.97799 | 0.00000 | 0.00000 | |
4520 | 2013.05.23 06:48 | buy | 2261 | 0.02 | 0.97698 | 0.00000 | 0.00000 | |
4521 | 2013.05.23 07:36 | buy | 2262 | 0.02 | 0.97604 | 0.00000 | 0.00000 | |
4522 | 2013.05.23 08:13 | buy | 2263 | 0.02 | 0.97487 | 0.00000 | 0.00000 | |
4523 | 2013.05.23 10:03 | close | 2260 | 0.02 | 0.96843 | 0.00000 | 0.00000 | -19.82 | 10541.83 |
4524 | 2013.05.23 10:03 | close | 2261 | 0.02 | 0.96843 | 0.00000 | 0.00000 | -17.74 | 10524.09 |
4525 | 2013.05.23 10:03 | close | 2262 | 0.02 | 0.96843 | 0.00000 | 0.00000 | -15.80 | 10508.29 |
4526 | 2013.05.23 10:03 | close | 2263 | 0.02 | 0.96843 | 0.00000 | 0.00000 | -13.38 | 10494.91 |
4527 | 2013.05.24 01:37 | sell | 2264 | 0.02 | 0.96989 | 0.00000 | 0.00000 | |
4528 | 2013.05.24 02:15 | sell | 2265 | 0.02 | 0.97096 | 0.00000 | 0.00000 | |
4529 | 2013.05.24 04:03 | close | 2264 | 0.02 | 0.97067 | 0.00000 | 0.00000 | -1.69 | 10493.22 |
4530 | 2013.05.24 04:03 | close | 2265 | 0.02 | 0.97067 | 0.00000 | 0.00000 | 0.52 | 10493.74 |
4531 | 2013.05.24 14:06 | sell | 2266 | 0.02 | 0.96304 | 0.00000 | 0.00000 | |
4532 | 2013.05.24 14:31 | sell | 2267 | 0.02 | 0.96404 | 0.00000 | 0.00000 | |
4533 | 2013.05.24 14:45 | sell | 2268 | 0.02 | 0.96505 | 0.00000 | 0.00000 | |
4534 | 2013.05.24 14:54 | close | 2266 | 0.02 | 0.96318 | 0.00000 | 0.00000 | -0.37 | 10493.37 |
4535 | 2013.05.24 14:54 | close | 2267 | 0.02 | 0.96318 | 0.00000 | 0.00000 | 1.71 | 10495.08 |
4536 | 2013.05.24 14:54 | close | 2268 | 0.02 | 0.96318 | 0.00000 | 0.00000 | 3.80 | 10498.88 |
4537 | 2013.05.24 17:09 | sell | 2269 | 0.02 | 0.96189 | 0.00000 | 0.00000 | |
4538 | 2013.05.24 18:54 | close | 2269 | 0.02 | 0.96181 | 0.00000 | 0.00000 | 0.09 | 10498.97 |
4539 | 2013.05.27 00:03 | sell | 2270 | 0.02 | 0.96210 | 0.00000 | 0.00000 | |
4540 | 2013.05.27 01:48 | close | 2270 | 0.02 | 0.96214 | 0.00000 | 0.00000 | -0.16 | 10498.81 |
4541 | 2013.05.28 22:06 | sell | 2271 | 0.02 | 0.97607 | 0.00000 | 0.00000 | |
4542 | 2013.05.28 22:09 | sell | 2272 | 0.02 | 0.97737 | 0.00000 | 0.00000 | |
4543 | 2013.05.28 23:55 | close | 2271 | 0.02 | 0.97703 | 0.00000 | 0.00000 | -2.05 | 10496.76 |
4544 | 2013.05.28 23:55 | close | 2272 | 0.02 | 0.97703 | 0.00000 | 0.00000 | 0.62 | 10497.38 |
4545 | 2013.05.29 01:18 | sell | 2273 | 0.02 | 0.97781 | 0.00000 | 0.00000 | |
4546 | 2013.05.29 02:02 | close | 2273 | 0.02 | 0.97693 | 0.00000 | 0.00000 | 1.72 | 10499.10 |
4547 | 2013.05.29 02:43 | buy | 2274 | 0.02 | 0.97556 | 0.00000 | 0.00000 | |
4548 | 2013.05.29 02:47 | buy | 2275 | 0.02 | 0.97465 | 0.00000 | 0.00000 | |
4549 | 2013.05.29 05:22 | close | 2274 | 0.02 | 0.97486 | 0.00000 | 0.00000 | -1.52 | 10497.58 |
4550 | 2013.05.29 05:22 | close | 2275 | 0.02 | 0.97486 | 0.00000 | 0.00000 | 0.35 | 10497.93 |
4551 | 2013.05.30 00:39 | sell | 2276 | 0.02 | 0.96244 | 0.00000 | 0.00000 | |
4552 | 2013.05.30 01:47 | close | 2276 | 0.02 | 0.96088 | 0.00000 | 0.00000 | 3.17 | 10501.10 |
4553 | 2013.05.30 01:47 | buy | 2277 | 0.02 | 0.96088 | 0.00000 | 0.00000 | |
4554 | 2013.05.30 02:16 | close | 2277 | 0.02 | 0.96170 | 0.00000 | 0.00000 | 1.63 | 10502.73 |
4555 | 2013.05.31 22:08 | buy | 2278 | 0.02 | 0.95580 | 0.00000 | 0.00000 | |
4556 | 2013.05.31 22:20 | buy | 2279 | 0.02 | 0.95488 | 0.00000 | 0.00000 | |
4557 | 2013.06.02 23:00 | close | 2278 | 0.02 | 0.95565 | 0.00000 | 0.00000 | -0.39 | 10502.34 |
4558 | 2013.06.02 23:00 | close | 2279 | 0.02 | 0.95565 | 0.00000 | 0.00000 | 1.53 | 10503.87 |
4559 | 2013.06.03 01:22 | buy | 2280 | 0.02 | 0.95689 | 0.00000 | 0.00000 | |
4560 | 2013.06.03 01:33 | buy | 2281 | 0.02 | 0.95597 | 0.00000 | 0.00000 | |
4561 | 2013.06.03 01:54 | close | 2280 | 0.02 | 0.95724 | 0.00000 | 0.00000 | 0.65 | 10504.52 |
4562 | 2013.06.03 01:54 | close | 2281 | 0.02 | 0.95724 | 0.00000 | 0.00000 | 2.57 | 10507.09 |
4563 | 2013.06.03 19:06 | sell | 2282 | 0.02 | 0.94590 | 0.00000 | 0.00000 | |
4564 | 2013.06.03 19:16 | close | 2282 | 0.02 | 0.94508 | 0.00000 | 0.00000 | 1.66 | 10508.75 |
4565 | 2013.06.03 20:53 | sell | 2283 | 0.02 | 0.94618 | 0.00000 | 0.00000 | |
4566 | 2013.06.03 20:58 | sell | 2284 | 0.02 | 0.94715 | 0.00000 | 0.00000 | |
4567 | 2013.06.03 23:12 | close | 2283 | 0.02 | 0.94702 | 0.00000 | 0.00000 | -1.85 | 10506.90 |
4568 | 2013.06.03 23:12 | close | 2284 | 0.02 | 0.94702 | 0.00000 | 0.00000 | 0.19 | 10507.09 |
4569 | 2013.06.04 02:06 | sell | 2285 | 0.02 | 0.94848 | 0.00000 | 0.00000 | |
4570 | 2013.06.04 02:16 | close | 2285 | 0.02 | 0.94767 | 0.00000 | 0.00000 | 1.63 | 10508.72 |
4571 | 2013.06.04 14:31 | sell | 2286 | 0.02 | 0.94816 | 0.00000 | 0.00000 | |
4572 | 2013.06.04 15:02 | sell | 2287 | 0.02 | 0.94983 | 0.00000 | 0.00000 | |
4573 | 2013.06.04 16:16 | sell | 2288 | 0.02 | 0.95091 | 0.00000 | 0.00000 | |
4574 | 2013.06.04 16:31 | sell | 2289 | 0.02 | 0.95182 | 0.00000 | 0.00000 | |
4575 | 2013.06.04 16:58 | close | 2286 | 0.02 | 0.94922 | 0.00000 | 0.00000 | -2.31 | 10506.41 |
4576 | 2013.06.04 16:58 | close | 2287 | 0.02 | 0.94922 | 0.00000 | 0.00000 | 1.21 | 10507.62 |
4577 | 2013.06.04 16:58 | close | 2288 | 0.02 | 0.94922 | 0.00000 | 0.00000 | 3.48 | 10511.10 |
4578 | 2013.06.04 16:58 | close | 2289 | 0.02 | 0.94922 | 0.00000 | 0.00000 | 5.40 | 10516.50 |
4579 | 2013.06.04 22:07 | buy | 2290 | 0.02 | 0.94650 | 0.00000 | 0.00000 | |
4580 | 2013.06.04 23:52 | close | 2290 | 0.02 | 0.94677 | 0.00000 | 0.00000 | 0.49 | 10516.99 |
4581 | 2013.06.05 00:44 | sell | 2291 | 0.02 | 0.94756 | 0.00000 | 0.00000 | |
4582 | 2013.06.05 02:03 | sell | 2292 | 0.02 | 0.94862 | 0.00000 | 0.00000 | |
4583 | 2013.06.05 04:24 | close | 2291 | 0.02 | 0.94813 | 0.00000 | 0.00000 | -1.28 | 10515.71 |
4584 | 2013.06.05 04:24 | close | 2292 | 0.02 | 0.94813 | 0.00000 | 0.00000 | 0.95 | 10516.66 |
4585 | 2013.06.06 02:27 | sell | 2293 | 0.02 | 0.94281 | 0.00000 | 0.00000 | |
4586 | 2013.06.06 02:43 | sell | 2294 | 0.02 | 0.94372 | 0.00000 | 0.00000 | |
4587 | 2013.06.06 04:28 | close | 2293 | 0.02 | 0.94275 | 0.00000 | 0.00000 | 0.05 | 10516.71 |
4588 | 2013.06.06 04:28 | close | 2294 | 0.02 | 0.94275 | 0.00000 | 0.00000 | 1.98 | 10518.69 |
4589 | 2013.06.06 14:07 | sell | 2295 | 0.02 | 0.94223 | 0.00000 | 0.00000 | |
4590 | 2013.06.06 14:33 | sell | 2296 | 0.02 | 0.94332 | 0.00000 | 0.00000 | |
4591 | 2013.06.06 14:38 | close | 2295 | 0.02 | 0.94142 | 0.00000 | 0.00000 | 1.64 | 10520.33 |
4592 | 2013.06.06 14:38 | close | 2296 | 0.02 | 0.94142 | 0.00000 | 0.00000 | 3.96 | 10524.29 |
4593 | 2013.06.07 01:20 | buy | 2297 | 0.02 | 0.92904 | 0.00000 | 0.00000 | |
4594 | 2013.06.07 02:04 | close | 2297 | 0.02 | 0.92989 | 0.00000 | 0.00000 | 1.75 | 10526.04 |
4595 | 2013.06.07 06:53 | sell | 2298 | 0.02 | 0.92803 | 0.00000 | 0.00000 | |
4596 | 2013.06.07 06:56 | close | 2298 | 0.02 | 0.92707 | 0.00000 | 0.00000 | 1.99 | 10528.03 |
4597 | 2013.06.07 07:02 | sell | 2299 | 0.02 | 0.92765 | 0.00000 | 0.00000 | |
4598 | 2013.06.07 07:38 | sell | 2300 | 0.02 | 0.92879 | 0.00000 | 0.00000 | |
4599 | 2013.06.07 10:04 | close | 2299 | 0.02 | 0.92849 | 0.00000 | 0.00000 | -1.89 | 10526.14 |
4600 | 2013.06.07 10:04 | close | 2300 | 0.02 | 0.92849 | 0.00000 | 0.00000 | 0.57 | 10526.71 |
4601 | 2013.06.07 10:19 | sell | 2301 | 0.02 | 0.92977 | 0.00000 | 0.00000 | |
4602 | 2013.06.07 10:32 | close | 2301 | 0.02 | 0.92893 | 0.00000 | 0.00000 | 1.73 | 10528.44 |
4603 | 2013.06.07 10:51 | sell | 2302 | 0.02 | 0.92998 | 0.00000 | 0.00000 | |
4604 | 2013.06.07 11:09 | close | 2302 | 0.02 | 0.92893 | 0.00000 | 0.00000 | 2.18 | 10530.62 |
4605 | 2013.06.07 14:45 | sell | 2303 | 0.02 | 0.93220 | 0.00000 | 0.00000 | |
4606 | 2013.06.07 14:57 | sell | 2304 | 0.02 | 0.93362 | 0.00000 | 0.00000 | |
4607 | 2013.06.07 15:06 | close | 2303 | 0.02 | 0.93200 | 0.00000 | 0.00000 | 0.35 | 10530.97 |
4608 | 2013.06.07 15:06 | close | 2304 | 0.02 | 0.93200 | 0.00000 | 0.00000 | 3.40 | 10534.37 |
4609 | 2013.06.07 16:39 | sell | 2305 | 0.02 | 0.93553 | 0.00000 | 0.00000 | |
4610 | 2013.06.07 16:42 | sell | 2306 | 0.02 | 0.93655 | 0.00000 | 0.00000 | |
4611 | 2013.06.07 16:59 | close | 2305 | 0.02 | 0.93500 | 0.00000 | 0.00000 | 1.05 | 10535.42 |
4612 | 2013.06.07 16:59 | close | 2306 | 0.02 | 0.93500 | 0.00000 | 0.00000 | 3.24 | 10538.66 |
4613 | 2013.06.07 21:10 | sell | 2307 | 0.02 | 0.93556 | 0.00000 | 0.00000 | |
4614 | 2013.06.09 23:44 | sell | 2308 | 0.02 | 0.93712 | 0.00000 | 0.00000 | |
4615 | 2013.06.10 02:18 | close | 2307 | 0.02 | 0.93668 | 0.00000 | 0.00000 | -2.56 | 10536.10 |
4616 | 2013.06.10 02:18 | close | 2308 | 0.02 | 0.93668 | 0.00000 | 0.00000 | 0.77 | 10536.87 |
4617 | 2013.06.11 14:37 | sell | 2309 | 0.02 | 0.92874 | 0.00000 | 0.00000 | |
4618 | 2013.06.11 14:50 | sell | 2310 | 0.02 | 0.92969 | 0.00000 | 0.00000 | |
4619 | 2013.06.11 15:02 | sell | 2311 | 0.02 | 0.93071 | 0.00000 | 0.00000 | |
4620 | 2013.06.11 15:22 | close | 2309 | 0.02 | 0.92882 | 0.00000 | 0.00000 | -0.25 | 10536.62 |
4621 | 2013.06.11 15:22 | close | 2310 | 0.02 | 0.92882 | 0.00000 | 0.00000 | 1.79 | 10538.41 |
4622 | 2013.06.11 15:22 | close | 2311 | 0.02 | 0.92882 | 0.00000 | 0.00000 | 3.99 | 10542.40 |
4623 | 2013.06.12 07:23 | sell | 2312 | 0.02 | 0.92519 | 0.00000 | 0.00000 | |
4624 | 2013.06.12 08:56 | sell | 2313 | 0.02 | 0.92613 | 0.00000 | 0.00000 | |
4625 | 2013.06.12 09:12 | close | 2312 | 0.02 | 0.92467 | 0.00000 | 0.00000 | 1.04 | 10543.44 |
4626 | 2013.06.12 09:12 | close | 2313 | 0.02 | 0.92467 | 0.00000 | 0.00000 | 3.08 | 10546.52 |
4627 | 2013.06.12 10:36 | sell | 2314 | 0.02 | 0.92714 | 0.00000 | 0.00000 | |
4628 | 2013.06.12 10:56 | close | 2314 | 0.02 | 0.92625 | 0.00000 | 0.00000 | 1.84 | 10548.36 |
4629 | 2013.06.12 11:14 | sell | 2315 | 0.02 | 0.92749 | 0.00000 | 0.00000 | |
4630 | 2013.06.12 11:58 | close | 2315 | 0.02 | 0.92662 | 0.00000 | 0.00000 | 1.80 | 10550.16 |
4631 | 2013.06.12 19:07 | sell | 2316 | 0.02 | 0.92218 | 0.00000 | 0.00000 | |
4632 | 2013.06.12 19:25 | close | 2316 | 0.02 | 0.92114 | 0.00000 | 0.00000 | 2.18 | 10552.34 |
4633 | 2013.06.13 01:49 | buy | 2317 | 0.02 | 0.91983 | 0.00000 | 0.00000 | |
4634 | 2013.06.13 02:27 | buy | 2318 | 0.02 | 0.91856 | 0.00000 | 0.00000 | |
4635 | 2013.06.13 03:48 | buy | 2319 | 0.02 | 0.91711 | 0.00000 | 0.00000 | |
4636 | 2013.06.13 07:48 | close | 2317 | 0.02 | 0.91810 | 0.00000 | 0.00000 | -3.85 | 10548.49 |
4637 | 2013.06.13 07:48 | close | 2318 | 0.02 | 0.91810 | 0.00000 | 0.00000 | -1.08 | 10547.41 |
4638 | 2013.06.13 07:48 | close | 2319 | 0.02 | 0.91810 | 0.00000 | 0.00000 | 2.08 | 10549.49 |
4639 | 2013.06.13 10:54 | sell | 2320 | 0.02 | 0.92040 | 0.00000 | 0.00000 | |
4640 | 2013.06.13 11:25 | sell | 2321 | 0.02 | 0.92132 | 0.00000 | 0.00000 | |
4641 | 2013.06.13 13:10 | close | 2320 | 0.02 | 0.92111 | 0.00000 | 0.00000 | -1.62 | 10547.87 |
4642 | 2013.06.13 13:10 | close | 2321 | 0.02 | 0.92111 | 0.00000 | 0.00000 | 0.38 | 10548.25 |
4643 | 2013.06.13 13:42 | sell | 2322 | 0.02 | 0.92211 | 0.00000 | 0.00000 | |
4644 | 2013.06.13 14:03 | sell | 2323 | 0.02 | 0.92313 | 0.00000 | 0.00000 | |
4645 | 2013.06.13 14:33 | sell | 2324 | 0.02 | 0.92486 | 0.00000 | 0.00000 | |
4646 | 2013.06.13 14:39 | close | 2322 | 0.02 | 0.92245 | 0.00000 | 0.00000 | -0.82 | 10547.43 |
4647 | 2013.06.13 14:39 | close | 2323 | 0.02 | 0.92245 | 0.00000 | 0.00000 | 1.39 | 10548.82 |
4648 | 2013.06.13 14:39 | close | 2324 | 0.02 | 0.92245 | 0.00000 | 0.00000 | 5.15 | 10553.97 |
4649 | 2013.06.14 01:29 | sell | 2325 | 0.02 | 0.92320 | 0.00000 | 0.00000 | |
4650 | 2013.06.14 02:47 | close | 2325 | 0.02 | 0.92234 | 0.00000 | 0.00000 | 1.78 | 10555.75 |
4651 | 2013.06.19 22:18 | buy | 2326 | 0.02 | 0.92861 | 0.00000 | 0.00000 | |
4652 | 2013.06.19 22:20 | buy | 2327 | 0.02 | 0.92744 | 0.00000 | 0.00000 | |
4653 | 2013.06.20 00:05 | close | 2326 | 0.02 | 0.92774 | 0.00000 | 0.00000 | -1.87 | 10553.88 |
4654 | 2013.06.20 00:05 | close | 2327 | 0.02 | 0.92774 | 0.00000 | 0.00000 | 0.66 | 10554.54 |
4655 | 2013.06.20 01:18 | sell | 2328 | 0.02 | 0.92976 | 0.00000 | 0.00000 | |
4656 | 2013.06.20 02:02 | close | 2328 | 0.02 | 0.92896 | 0.00000 | 0.00000 | 1.64 | 10556.18 |
4657 | 2013.06.20 14:31 | buy | 2329 | 0.02 | 0.93182 | 0.00000 | 0.00000 | |
4658 | 2013.06.20 14:56 | close | 2329 | 0.02 | 0.93285 | 0.00000 | 0.00000 | 2.13 | 10558.31 |
4659 | 2013.06.21 01:04 | buy | 2330 | 0.02 | 0.92612 | 0.00000 | 0.00000 | |
4660 | 2013.06.21 02:14 | close | 2330 | 0.02 | 0.92695 | 0.00000 | 0.00000 | 1.71 | 10560.02 |
4661 | 2013.06.21 18:57 | buy | 2331 | 0.02 | 0.93418 | 0.00000 | 0.00000 | |
4662 | 2013.06.21 19:14 | buy | 2332 | 0.02 | 0.93303 | 0.00000 | 0.00000 | |
4663 | 2013.06.21 21:00 | close | 2331 | 0.02 | 0.93400 | 0.00000 | 0.00000 | -0.47 | 10559.55 |
4664 | 2013.06.21 21:00 | close | 2332 | 0.02 | 0.93400 | 0.00000 | 0.00000 | 2.00 | 10561.55 |
4665 | 2013.06.21 22:48 | sell | 2333 | 0.02 | 0.93521 | 0.00000 | 0.00000 | |
4666 | 2013.06.21 22:50 | close | 2333 | 0.02 | 0.93432 | 0.00000 | 0.00000 | 1.83 | 10563.38 |
4667 | 2013.06.26 00:29 | sell | 2334 | 0.02 | 0.93873 | 0.00000 | 0.00000 | |
4668 | 2013.06.26 02:14 | close | 2334 | 0.02 | 0.93888 | 0.00000 | 0.00000 | -0.40 | 10562.98 |
4669 | 2013.06.27 13:28 | buy | 2335 | 0.02 | 0.94473 | 0.00000 | 0.00000 | |
4670 | 2013.06.27 14:09 | close | 2335 | 0.02 | 0.94554 | 0.00000 | 0.00000 | 1.63 | 10564.61 |
4671 | 2013.06.27 15:46 | buy | 2336 | 0.02 | 0.94469 | 0.00000 | 0.00000 | |
4672 | 2013.06.27 16:00 | close | 2336 | 0.02 | 0.94573 | 0.00000 | 0.00000 | 2.12 | 10566.73 |
4673 | 2013.06.30 23:04 | sell | 2337 | 0.02 | 0.94557 | 0.00000 | 0.00000 | |
4674 | 2013.06.30 23:35 | close | 2337 | 0.02 | 0.94508 | 0.00000 | 0.00000 | 0.96 | 10567.69 |
4675 | 2013.07.05 01:34 | sell | 2338 | 0.02 | 0.95718 | 0.00000 | 0.00000 | |
4676 | 2013.07.05 01:54 | sell | 2339 | 0.02 | 0.95817 | 0.00000 | 0.00000 | |
4677 | 2013.07.05 02:36 | close | 2338 | 0.02 | 0.95686 | 0.00000 | 0.00000 | 0.59 | 10568.28 |
4678 | 2013.07.05 02:36 | close | 2339 | 0.02 | 0.95686 | 0.00000 | 0.00000 | 2.66 | 10570.94 |
4679 | 2013.07.05 13:46 | buy | 2340 | 0.02 | 0.95868 | 0.00000 | 0.00000 | |
4680 | 2013.07.05 14:06 | buy | 2341 | 0.02 | 0.95763 | 0.00000 | 0.00000 | |
4681 | 2013.07.05 14:31 | close | 2340 | 0.02 | 0.96328 | 0.00000 | 0.00000 | 9.47 | 10580.41 |
4682 | 2013.07.05 14:31 | close | 2341 | 0.02 | 0.96328 | 0.00000 | 0.00000 | 11.65 | 10592.06 |
4683 | 2013.07.07 23:17 | sell | 2342 | 0.02 | 0.96512 | 0.00000 | 0.00000 | |
4684 | 2013.07.07 23:48 | sell | 2343 | 0.02 | 0.96622 | 0.00000 | 0.00000 | |
4685 | 2013.07.08 01:34 | close | 2342 | 0.02 | 0.96556 | 0.00000 | 0.00000 | -1.08 | 10590.98 |
4686 | 2013.07.08 01:34 | close | 2343 | 0.02 | 0.96556 | 0.00000 | 0.00000 | 1.20 | 10592.18 |
4687 | 2013.07.08 07:21 | buy | 2344 | 0.02 | 0.96582 | 0.00000 | 0.00000 | |
4688 | 2013.07.08 08:26 | buy | 2345 | 0.02 | 0.96491 | 0.00000 | 0.00000 | |
4689 | 2013.07.08 10:31 | close | 2344 | 0.02 | 0.96515 | 0.00000 | 0.00000 | -1.47 | 10590.71 |
4690 | 2013.07.08 10:31 | close | 2345 | 0.02 | 0.96515 | 0.00000 | 0.00000 | 0.42 | 10591.13 |
4691 | 2013.07.08 12:06 | buy | 2346 | 0.02 | 0.96362 | 0.00000 | 0.00000 | |
4692 | 2013.07.08 13:23 | close | 2346 | 0.02 | 0.96448 | 0.00000 | 0.00000 | 1.70 | 10592.83 |
4693 | 2013.07.08 15:14 | buy | 2347 | 0.02 | 0.96411 | 0.00000 | 0.00000 | |
4694 | 2013.07.08 16:19 | close | 2347 | 0.02 | 0.96500 | 0.00000 | 0.00000 | 1.76 | 10594.59 |
4695 | 2013.07.08 18:39 | buy | 2348 | 0.02 | 0.96365 | 0.00000 | 0.00000 | |
4696 | 2013.07.08 18:52 | buy | 2349 | 0.02 | 0.96271 | 0.00000 | 0.00000 | |
4697 | 2013.07.08 19:18 | close | 2348 | 0.02 | 0.96406 | 0.00000 | 0.00000 | 0.77 | 10595.36 |
4698 | 2013.07.08 19:18 | close | 2349 | 0.02 | 0.96406 | 0.00000 | 0.00000 | 2.72 | 10598.08 |
4699 | 2013.07.09 01:53 | sell | 2350 | 0.02 | 0.96439 | 0.00000 | 0.00000 | |
4700 | 2013.07.09 02:46 | sell | 2351 | 0.02 | 0.96533 | 0.00000 | 0.00000 | |
4701 | 2013.07.09 04:32 | close | 2350 | 0.02 | 0.96493 | 0.00000 | 0.00000 | -1.20 | 10596.88 |
4702 | 2013.07.09 04:32 | close | 2351 | 0.02 | 0.96493 | 0.00000 | 0.00000 | 0.75 | 10597.63 |
4703 | 2013.07.09 18:18 | buy | 2352 | 0.02 | 0.97219 | 0.00000 | 0.00000 | |
4704 | 2013.07.09 18:25 | close | 2352 | 0.02 | 0.97301 | 0.00000 | 0.00000 | 1.61 | 10599.24 |
4705 | 2013.07.09 20:19 | buy | 2353 | 0.02 | 0.97217 | 0.00000 | 0.00000 | |
4706 | 2013.07.09 22:04 | close | 2353 | 0.02 | 0.97282 | 0.00000 | 0.00000 | 1.26 | 10600.50 |
4707 | 2013.07.10 07:11 | buy | 2354 | 0.02 | 0.97252 | 0.00000 | 0.00000 | |
4708 | 2013.07.10 07:19 | buy | 2355 | 0.02 | 0.97151 | 0.00000 | 0.00000 | |
4709 | 2013.07.10 08:39 | buy | 2356 | 0.02 | 0.97060 | 0.00000 | 0.00000 | |
4710 | 2013.07.10 09:33 | buy | 2357 | 0.02 | 0.96967 | 0.00000 | 0.00000 | |
4711 | 2013.07.10 13:57 | close | 2354 | 0.02 | 0.96996 | 0.00000 | 0.00000 | -5.36 | 10595.14 |
4712 | 2013.07.10 13:57 | close | 2355 | 0.02 | 0.96996 | 0.00000 | 0.00000 | -3.28 | 10591.86 |
4713 | 2013.07.10 13:57 | close | 2356 | 0.02 | 0.96996 | 0.00000 | 0.00000 | -1.40 | 10590.46 |
4714 | 2013.07.10 13:57 | close | 2357 | 0.02 | 0.96996 | 0.00000 | 0.00000 | 0.52 | 10590.98 |
4715 | 2013.07.11 07:37 | sell | 2358 | 0.02 | 0.94464 | 0.00000 | 0.00000 | |
4716 | 2013.07.11 08:06 | sell | 2359 | 0.02 | 0.94686 | 0.00000 | 0.00000 | |
4717 | 2013.07.11 08:11 | sell | 2360 | 0.02 | 0.94827 | 0.00000 | 0.00000 | |
4718 | 2013.07.11 09:08 | sell | 2361 | 0.02 | 0.94923 | 0.00000 | 0.00000 | |
4719 | 2013.07.11 12:23 | close | 2358 | 0.02 | 0.94799 | 0.00000 | 0.00000 | -7.15 | 10583.83 |
4720 | 2013.07.11 12:23 | close | 2359 | 0.02 | 0.94799 | 0.00000 | 0.00000 | -2.46 | 10581.37 |
4721 | 2013.07.11 12:23 | close | 2360 | 0.02 | 0.94799 | 0.00000 | 0.00000 | 0.51 | 10581.88 |
4722 | 2013.07.11 12:23 | close | 2361 | 0.02 | 0.94799 | 0.00000 | 0.00000 | 2.54 | 10584.42 |
4723 | 2013.07.11 14:14 | sell | 2362 | 0.02 | 0.95148 | 0.00000 | 0.00000 | |
4724 | 2013.07.11 14:31 | close | 2362 | 0.02 | 0.94893 | 0.00000 | 0.00000 | 5.29 | 10589.71 |
4725 | 2013.07.11 14:37 | sell | 2363 | 0.02 | 0.95178 | 0.00000 | 0.00000 | |
4726 | 2013.07.11 14:52 | sell | 2364 | 0.02 | 0.95285 | 0.00000 | 0.00000 | |
4727 | 2013.07.11 15:42 | close | 2363 | 0.02 | 0.95146 | 0.00000 | 0.00000 | 0.59 | 10590.30 |
4728 | 2013.07.11 15:42 | close | 2364 | 0.02 | 0.95146 | 0.00000 | 0.00000 | 2.84 | 10593.14 |
4729 | 2013.07.12 06:25 | sell | 2365 | 0.02 | 0.94752 | 0.00000 | 0.00000 | |
4730 | 2013.07.12 08:11 | close | 2365 | 0.02 | 0.94786 | 0.00000 | 0.00000 | -0.80 | 10592.34 |
4731 | 2013.07.16 01:22 | sell | 2366 | 0.02 | 0.94881 | 0.00000 | 0.00000 | |
4732 | 2013.07.16 02:08 | close | 2366 | 0.02 | 0.94791 | 0.00000 | 0.00000 | 1.82 | 10594.16 |
4733 | 2013.07.17 00:14 | sell | 2367 | 0.02 | 0.94018 | 0.00000 | 0.00000 | |
4734 | 2013.07.17 01:59 | close | 2367 | 0.02 | 0.94054 | 0.00000 | 0.00000 | -0.85 | 10593.31 |
4735 | 2013.07.17 13:08 | sell | 2368 | 0.02 | 0.93942 | 0.00000 | 0.00000 | |
4736 | 2013.07.17 13:50 | sell | 2369 | 0.02 | 0.94058 | 0.00000 | 0.00000 | |
4737 | 2013.07.17 14:31 | close | 2368 | 0.02 | 0.93611 | 0.00000 | 0.00000 | 6.99 | 10600.30 |
4738 | 2013.07.17 14:31 | close | 2369 | 0.02 | 0.93611 | 0.00000 | 0.00000 | 9.47 | 10609.77 |
4739 | 2013.07.22 01:39 | buy | 2370 | 0.02 | 0.94024 | 0.00000 | 0.00000 | |
4740 | 2013.07.22 01:43 | buy | 2371 | 0.02 | 0.93920 | 0.00000 | 0.00000 | |
4741 | 2013.07.22 03:29 | close | 2370 | 0.02 | 0.93937 | 0.00000 | 0.00000 | -1.93 | 10607.84 |
4742 | 2013.07.22 03:29 | close | 2371 | 0.02 | 0.93937 | 0.00000 | 0.00000 | 0.28 | 10608.12 |
4743 | 2013.08.07 01:16 | buy | 2372 | 0.02 | 0.92487 | 0.00000 | 0.00000 | |
4744 | 2013.08.07 02:05 | close | 2372 | 0.02 | 0.92569 | 0.00000 | 0.00000 | 1.69 | 10609.81 |
4745 | 2013.08.12 22:07 | sell | 2373 | 0.02 | 0.92563 | 0.00000 | 0.00000 | |
4746 | 2013.08.13 00:01 | close | 2373 | 0.02 | 0.92590 | 0.00000 | 0.00000 | -0.75 | 10609.07 |
4747 | 2013.08.16 01:58 | buy | 2374 | 0.02 | 0.92556 | 0.00000 | 0.00000 | |
4748 | 2013.08.16 03:08 | close | 2374 | 0.02 | 0.92637 | 0.00000 | 0.00000 | 1.67 | 10610.74 |
4749 | 2013.08.19 00:13 | sell | 2375 | 0.02 | 0.92698 | 0.00000 | 0.00000 | |
4750 | 2013.08.19 01:58 | close | 2375 | 0.02 | 0.92730 | 0.00000 | 0.00000 | -0.77 | 10609.97 |
4751 | 2013.08.22 00:39 | sell | 2376 | 0.02 | 0.92313 | 0.00000 | 0.00000 | |
4752 | 2013.08.22 02:43 | sell | 2377 | 0.02 | 0.92413 | 0.00000 | 0.00000 | |
4753 | 2013.08.22 07:11 | close | 2376 | 0.02 | 0.92397 | 0.00000 | 0.00000 | -1.90 | 10608.07 |
4754 | 2013.08.22 07:11 | close | 2377 | 0.02 | 0.92397 | 0.00000 | 0.00000 | 0.27 | 10608.34 |
4755 | 2013.08.22 22:20 | buy | 2378 | 0.02 | 0.92288 | 0.00000 | 0.00000 | |
4756 | 2013.08.23 00:05 | close | 2378 | 0.02 | 0.92324 | 0.00000 | 0.00000 | 0.73 | 10609.07 |
4757 | 2013.08.29 19:29 | buy | 2379 | 0.02 | 0.93024 | 0.00000 | 0.00000 | |
4758 | 2013.08.29 20:24 | close | 2379 | 0.02 | 0.93105 | 0.00000 | 0.00000 | 1.66 | 10610.73 |
4759 | 2013.09.01 23:01 | sell | 2380 | 0.02 | 0.93146 | 0.00000 | 0.00000 | |
4760 | 2013.09.02 00:54 | sell | 2381 | 0.02 | 0.93243 | 0.00000 | 0.00000 | |
4761 | 2013.09.02 02:32 | sell | 2382 | 0.02 | 0.93336 | 0.00000 | 0.00000 | |
4762 | 2013.09.02 04:18 | close | 2380 | 0.02 | 0.93247 | 0.00000 | 0.00000 | -2.34 | 10608.39 |
4763 | 2013.09.02 04:18 | close | 2381 | 0.02 | 0.93247 | 0.00000 | 0.00000 | -0.17 | 10608.22 |
4764 | 2013.09.02 04:18 | close | 2382 | 0.02 | 0.93247 | 0.00000 | 0.00000 | 1.83 | 10610.05 |
4765 | 2013.09.06 03:05 | buy | 2383 | 0.02 | 0.94411 | 0.00000 | 0.00000 | |
4766 | 2013.09.06 04:51 | close | 2383 | 0.02 | 0.94378 | 0.00000 | 0.00000 | -0.78 | 10609.27 |
4767 | 2013.09.18 22:32 | buy | 2384 | 0.02 | 0.91109 | 0.00000 | 0.00000 | |
4768 | 2013.09.18 22:41 | close | 2384 | 0.02 | 0.91189 | 0.00000 | 0.00000 | 1.67 | 10610.94 |
4769 | 2013.09.19 00:04 | sell | 2385 | 0.02 | 0.91358 | 0.00000 | 0.00000 | |
4770 | 2013.09.19 01:39 | close | 2385 | 0.02 | 0.91257 | 0.00000 | 0.00000 | 2.13 | 10613.07 |
4771 | 2013.09.19 01:39 | buy | 2386 | 0.02 | 0.91257 | 0.00000 | 0.00000 | |
4772 | 2013.09.19 01:48 | buy | 2387 | 0.02 | 0.91163 | 0.00000 | 0.00000 | |
4773 | 2013.09.19 03:12 | close | 2386 | 0.02 | 0.91297 | 0.00000 | 0.00000 | 0.80 | 10613.87 |
4774 | 2013.09.19 03:12 | close | 2387 | 0.02 | 0.91297 | 0.00000 | 0.00000 | 2.86 | 10616.73 |
4775 | 2013.09.19 03:25 | sell | 2388 | 0.02 | 0.91294 | 0.00000 | 0.00000 | |
4776 | 2013.09.19 04:07 | close | 2388 | 0.02 | 0.91209 | 0.00000 | 0.00000 | 1.78 | 10618.51 |
4777 | 2013.09.19 08:09 | sell | 2389 | 0.02 | 0.91266 | 0.00000 | 0.00000 | |
4778 | 2013.09.19 08:31 | close | 2389 | 0.02 | 0.91183 | 0.00000 | 0.00000 | 1.74 | 10620.25 |
4779 | 2013.09.19 13:57 | sell | 2390 | 0.02 | 0.91050 | 0.00000 | 0.00000 | |
4780 | 2013.09.19 14:31 | sell | 2391 | 0.02 | 0.91150 | 0.00000 | 0.00000 | |
4781 | 2013.09.19 16:16 | close | 2390 | 0.02 | 0.91066 | 0.00000 | 0.00000 | -0.43 | 10619.82 |
4782 | 2013.09.19 16:16 | close | 2391 | 0.02 | 0.91066 | 0.00000 | 0.00000 | 1.76 | 10621.58 |
4783 | 2013.09.19 18:50 | sell | 2392 | 0.02 | 0.91204 | 0.00000 | 0.00000 | |
4784 | 2013.09.19 19:08 | close | 2392 | 0.02 | 0.91118 | 0.00000 | 0.00000 | 1.81 | 10623.39 |
4785 | 2013.09.20 13:55 | sell | 2393 | 0.02 | 0.91080 | 0.00000 | 0.00000 | |
4786 | 2013.09.20 14:01 | sell | 2394 | 0.02 | 0.91173 | 0.00000 | 0.00000 | |
4787 | 2013.09.20 14:44 | close | 2393 | 0.02 | 0.91042 | 0.00000 | 0.00000 | 0.75 | 10624.14 |
4788 | 2013.09.20 14:44 | close | 2394 | 0.02 | 0.91042 | 0.00000 | 0.00000 | 2.80 | 10626.94 |
4789 | 2013.09.29 23:41 | sell | 2395 | 0.02 | 0.90653 | 0.00000 | 0.00000 | |
4790 | 2013.09.30 00:30 | close | 2395 | 0.02 | 0.90569 | 0.00000 | 0.00000 | 1.68 | 10628.62 |
4791 | 2013.10.02 01:26 | sell | 2396 | 0.02 | 0.90670 | 0.00000 | 0.00000 | |
4792 | 2013.10.02 02:21 | sell | 2397 | 0.02 | 0.90765 | 0.00000 | 0.00000 | |
4793 | 2013.10.02 04:07 | close | 2396 | 0.02 | 0.90757 | 0.00000 | 0.00000 | -2.00 | 10626.62 |
4794 | 2013.10.02 04:07 | close | 2397 | 0.02 | 0.90757 | 0.00000 | 0.00000 | 0.10 | 10626.72 |
4795 | 2013.10.07 00:05 | buy | 2398 | 0.02 | 0.90595 | 0.00000 | 0.00000 | |
4796 | 2013.10.07 02:03 | close | 2398 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -0.90 | 10625.82 |
4797 | 2013.10.07 22:58 | buy | 2399 | 0.02 | 0.90279 | 0.00000 | 0.00000 | |
4798 | 2013.10.08 00:43 | close | 2399 | 0.02 | 0.90308 | 0.00000 | 0.00000 | 0.59 | 10626.41 |
4799 | 2013.10.09 00:50 | buy | 2400 | 0.02 | 0.90305 | 0.00000 | 0.00000 | |
4800 | 2013.10.09 01:08 | buy | 2401 | 0.02 | 0.90195 | 0.00000 | 0.00000 | |
4801 | 2013.10.09 02:31 | close | 2400 | 0.02 | 0.90346 | 0.00000 | 0.00000 | 0.83 | 10627.24 |
4802 | 2013.10.09 02:31 | close | 2401 | 0.02 | 0.90346 | 0.00000 | 0.00000 | 3.26 | 10630.50 |
4803 | 2013.10.10 01:17 | sell | 2402 | 0.02 | 0.91072 | 0.00000 | 0.00000 | |
4804 | 2013.10.10 02:52 | sell | 2403 | 0.02 | 0.91163 | 0.00000 | 0.00000 | |
4805 | 2013.10.10 04:32 | sell | 2404 | 0.02 | 0.91256 | 0.00000 | 0.00000 | |
4806 | 2013.10.10 07:35 | close | 2402 | 0.02 | 0.91200 | 0.00000 | 0.00000 | -2.89 | 10627.61 |
4807 | 2013.10.10 07:35 | close | 2403 | 0.02 | 0.91200 | 0.00000 | 0.00000 | -0.89 | 10626.72 |
4808 | 2013.10.10 07:35 | close | 2404 | 0.02 | 0.91200 | 0.00000 | 0.00000 | 1.15 | 10627.87 |
4809 | 2013.10.11 00:19 | buy | 2405 | 0.02 | 0.91057 | 0.00000 | 0.00000 | |
4810 | 2013.10.11 02:05 | close | 2405 | 0.02 | 0.91098 | 0.00000 | 0.00000 | 0.82 | 10628.69 |
4811 | 2013.10.13 23:15 | buy | 2406 | 0.02 | 0.90984 | 0.00000 | 0.00000 | |
4812 | 2013.10.14 01:01 | close | 2406 | 0.02 | 0.90976 | 0.00000 | 0.00000 | -0.23 | 10628.46 |
4813 | 2013.10.15 00:56 | sell | 2407 | 0.02 | 0.91114 | 0.00000 | 0.00000 | |
4814 | 2013.10.15 02:41 | close | 2407 | 0.02 | 0.91140 | 0.00000 | 0.00000 | -0.65 | 10627.81 |
4815 | 2013.10.15 22:50 | buy | 2408 | 0.02 | 0.91196 | 0.00000 | 0.00000 | |
4816 | 2013.10.16 00:36 | close | 2408 | 0.02 | 0.91217 | 0.00000 | 0.00000 | 0.41 | 10628.22 |
4817 | 2013.10.16 01:56 | sell | 2409 | 0.02 | 0.91321 | 0.00000 | 0.00000 | |
4818 | 2013.10.16 02:13 | sell | 2410 | 0.02 | 0.91429 | 0.00000 | 0.00000 | |
4819 | 2013.10.16 04:28 | close | 2409 | 0.02 | 0.91380 | 0.00000 | 0.00000 | -1.37 | 10626.85 |
4820 | 2013.10.16 04:28 | close | 2410 | 0.02 | 0.91380 | 0.00000 | 0.00000 | 0.99 | 10627.84 |
4821 | 2013.10.31 00:53 | sell | 2411 | 0.02 | 0.90019 | 0.00000 | 0.00000 | |
4822 | 2013.10.31 02:39 | close | 2411 | 0.02 | 0.89947 | 0.00000 | 0.00000 | 1.52 | 10629.36 |
4823 | 2013.11.05 22:40 | sell | 2412 | 0.02 | 0.91347 | 0.00000 | 0.00000 | |
4824 | 2013.11.06 00:25 | close | 2412 | 0.02 | 0.91362 | 0.00000 | 0.00000 | -0.50 | 10628.86 |
4825 | 2013.11.07 17:55 | buy | 2413 | 0.02 | 0.91926 | 0.00000 | 0.00000 | |
4826 | 2013.11.07 18:08 | buy | 2414 | 0.02 | 0.91828 | 0.00000 | 0.00000 | |
4827 | 2013.11.07 18:16 | buy | 2415 | 0.02 | 0.91719 | 0.00000 | 0.00000 | |
4828 | 2013.11.07 18:18 | buy | 2416 | 0.02 | 0.91517 | 0.00000 | 0.00000 | |
4829 | 2013.11.07 18:46 | close | 2413 | 0.02 | 0.91843 | 0.00000 | 0.00000 | -1.89 | 10626.97 |
4830 | 2013.11.07 18:46 | close | 2414 | 0.02 | 0.91843 | 0.00000 | 0.00000 | 0.25 | 10627.22 |
4831 | 2013.11.07 18:46 | close | 2415 | 0.02 | 0.91843 | 0.00000 | 0.00000 | 2.62 | 10629.84 |
4832 | 2013.11.07 18:46 | close | 2416 | 0.02 | 0.91843 | 0.00000 | 0.00000 | 7.02 | 10636.86 |
4833 | 2013.11.08 23:09 | buy | 2417 | 0.02 | 0.92164 | 0.00000 | 0.00000 | |
4834 | 2013.11.11 00:00 | close | 2417 | 0.02 | 0.92265 | 0.00000 | 0.00000 | 2.14 | 10639.00 |
4835 | 2013.11.11 01:09 | sell | 2418 | 0.02 | 0.92284 | 0.00000 | 0.00000 | |
4836 | 2013.11.11 02:52 | close | 2418 | 0.02 | 0.92204 | 0.00000 | 0.00000 | 1.66 | 10640.66 |
4837 | 2013.11.13 23:32 | buy | 2419 | 0.02 | 0.91434 | 0.00000 | 0.00000 | |
4838 | 2013.11.13 23:51 | buy | 2420 | 0.02 | 0.91290 | 0.00000 | 0.00000 | |
4839 | 2013.11.14 01:36 | close | 2419 | 0.02 | 0.91389 | 0.00000 | 0.00000 | -0.97 | 10639.69 |
4840 | 2013.11.14 01:36 | close | 2420 | 0.02 | 0.91389 | 0.00000 | 0.00000 | 2.18 | 10641.87 |
4841 | 2013.11.15 00:10 | sell | 2421 | 0.02 | 0.91667 | 0.00000 | 0.00000 | |
4842 | 2013.11.15 01:48 | sell | 2422 | 0.02 | 0.91762 | 0.00000 | 0.00000 | |
4843 | 2013.11.15 03:33 | close | 2421 | 0.02 | 0.91729 | 0.00000 | 0.00000 | -1.43 | 10640.44 |
4844 | 2013.11.15 03:33 | close | 2422 | 0.02 | 0.91729 | 0.00000 | 0.00000 | 0.64 | 10641.08 |
4845 | 2013.11.18 01:32 | sell | 2423 | 0.02 | 0.91553 | 0.00000 | 0.00000 | |
4846 | 2013.11.18 03:20 | close | 2423 | 0.02 | 0.91590 | 0.00000 | 0.00000 | -0.89 | 10640.19 |
4847 | 2013.11.20 22:58 | buy | 2424 | 0.02 | 0.91630 | 0.00000 | 0.00000 | |
4848 | 2013.11.21 00:44 | close | 2424 | 0.02 | 0.91619 | 0.00000 | 0.00000 | -0.23 | 10639.96 |
4849 | 2013.11.21 23:14 | buy | 2425 | 0.02 | 0.91429 | 0.00000 | 0.00000 | |
4850 | 2013.11.21 23:53 | buy | 2426 | 0.02 | 0.91329 | 0.00000 | 0.00000 | |
4851 | 2013.11.22 01:39 | close | 2425 | 0.02 | 0.91392 | 0.00000 | 0.00000 | -0.86 | 10639.10 |
4852 | 2013.11.22 01:39 | close | 2426 | 0.02 | 0.91392 | 0.00000 | 0.00000 | 1.33 | 10640.43 |
4853 | 2013.11.29 23:10 | sell | 2427 | 0.02 | 0.90710 | 0.00000 | 0.00000 | |
4854 | 2013.11.29 23:39 | close | 2427 | 0.02 | 0.90648 | 0.00000 | 0.00000 | 1.29 | 10641.72 |
4855 | 2013.12.06 22:31 | buy | 2428 | 0.02 | 0.89137 | 0.00000 | 0.00000 | |
4856 | 2013.12.06 22:55 | close | 2428 | 0.02 | 0.89221 | 0.00000 | 0.00000 | 1.80 | 10643.52 |
4857 | 2013.12.09 01:36 | sell | 2429 | 0.02 | 0.89222 | 0.00000 | 0.00000 | |
4858 | 2013.12.09 03:21 | close | 2429 | 0.02 | 0.89192 | 0.00000 | 0.00000 | 0.59 | 10644.11 |
4859 | 2013.12.10 17:56 | sell | 2430 | 0.02 | 0.88743 | 0.00000 | 0.00000 | |
4860 | 2013.12.10 19:41 | close | 2430 | 0.02 | 0.88756 | 0.00000 | 0.00000 | -0.37 | 10643.74 |
4861 | 2013.12.18 22:17 | sell | 2431 | 0.02 | 0.88954 | 0.00000 | 0.00000 | |
4862 | 2013.12.18 22:28 | sell | 2432 | 0.02 | 0.89065 | 0.00000 | 0.00000 | |
4863 | 2013.12.18 22:32 | sell | 2433 | 0.02 | 0.89207 | 0.00000 | 0.00000 | |
4864 | 2013.12.18 22:41 | sell | 2434 | 0.02 | 0.89330 | 0.00000 | 0.00000 | |
4865 | 2013.12.19 08:38 | close | 2431 | 0.02 | 0.89477 | 0.00000 | 0.00000 | -12.04 | 10631.70 |
4866 | 2013.12.19 08:38 | close | 2432 | 0.02 | 0.89477 | 0.00000 | 0.00000 | -9.56 | 10622.14 |
4867 | 2013.12.19 08:38 | close | 2433 | 0.02 | 0.89477 | 0.00000 | 0.00000 | -6.39 | 10615.76 |
4868 | 2013.12.19 08:38 | close | 2434 | 0.02 | 0.89477 | 0.00000 | 0.00000 | -3.64 | 10612.12 |
4869 | 2013.12.20 01:28 | sell | 2435 | 0.02 | 0.89851 | 0.00000 | 0.00000 | |
4870 | 2013.12.20 03:14 | close | 2435 | 0.02 | 0.89877 | 0.00000 | 0.00000 | -0.66 | 10611.46 |
4871 | 2013.12.30 00:22 | buy | 2436 | 0.02 | 0.89027 | 0.00000 | 0.00000 | |
4872 | 2013.12.30 01:09 | close | 2436 | 0.02 | 0.89109 | 0.00000 | 0.00000 | 1.76 | 10613.22 |
4873 | 2013.12.31 22:00 | sell | 2437 | 0.02 | 0.89296 | 0.00000 | 0.00000 | |
4874 | 2013.12.31 22:19 | close | 2437 | 0.02 | 0.89216 | 0.00000 | 0.00000 | 1.71 | 10614.93 |
4875 | 2014.01.02 18:44 | buy | 2438 | 0.02 | 0.90026 | 0.00000 | 0.00000 | |
4876 | 2014.01.02 18:51 | buy | 2439 | 0.02 | 0.89935 | 0.00000 | 0.00000 | |
4877 | 2014.01.02 20:49 | close | 2438 | 0.02 | 0.89944 | 0.00000 | 0.00000 | -1.90 | 10613.03 |
4878 | 2014.01.02 20:49 | close | 2439 | 0.02 | 0.89944 | 0.00000 | 0.00000 | 0.12 | 10613.15 |
4879 | 2014.01.02 23:09 | buy | 2440 | 0.02 | 0.89908 | 0.00000 | 0.00000 | |
4880 | 2014.01.03 00:54 | close | 2440 | 0.02 | 0.89947 | 0.00000 | 0.00000 | 0.82 | 10613.97 |
4881 | 2014.01.03 22:18 | sell | 2441 | 0.02 | 0.90530 | 0.00000 | 0.00000 | |
4882 | 2014.01.06 00:01 | close | 2441 | 0.02 | 0.90515 | 0.00000 | 0.00000 | 0.16 | 10614.13 |
4883 | 2014.01.07 22:24 | sell | 2442 | 0.02 | 0.90909 | 0.00000 | 0.00000 | |
4884 | 2014.01.08 00:10 | close | 2442 | 0.02 | 0.90912 | 0.00000 | 0.00000 | -0.24 | 10613.89 |
4885 | 2014.01.09 22:09 | buy | 2443 | 0.02 | 0.90805 | 0.00000 | 0.00000 | |
4886 | 2014.01.09 22:22 | buy | 2444 | 0.02 | 0.90713 | 0.00000 | 0.00000 | |
4887 | 2014.01.10 00:55 | close | 2443 | 0.02 | 0.90739 | 0.00000 | 0.00000 | -1.50 | 10612.39 |
4888 | 2014.01.10 00:55 | close | 2444 | 0.02 | 0.90739 | 0.00000 | 0.00000 | 0.52 | 10612.91 |
4889 | 2014.01.13 00:14 | buy | 2445 | 0.02 | 0.90195 | 0.00000 | 0.00000 | |
4890 | 2014.01.13 02:00 | close | 2445 | 0.02 | 0.90208 | 0.00000 | 0.00000 | 0.21 | 10613.12 |
4891 | 2014.01.16 01:49 | sell | 2446 | 0.02 | 0.90944 | 0.00000 | 0.00000 | |
4892 | 2014.01.16 03:24 | close | 2446 | 0.02 | 0.90863 | 0.00000 | 0.00000 | 1.70 | 10614.82 |
4893 | 2014.01.17 23:52 | buy | 2447 | 0.02 | 0.91043 | 0.00000 | 0.00000 | |
4894 | 2014.01.20 00:01 | close | 2447 | 0.02 | 0.91008 | 0.00000 | 0.00000 | -0.82 | 10614.00 |
4895 | 2014.01.21 01:27 | sell | 2448 | 0.02 | 0.91101 | 0.00000 | 0.00000 | |
4896 | 2014.01.21 03:12 | close | 2448 | 0.02 | 0.91135 | 0.00000 | 0.00000 | -0.83 | 10613.17 |
4897 | 2014.01.27 23:59 | buy | 2449 | 0.02 | 0.89645 | 0.00000 | 0.00000 | |
4898 | 2014.01.28 01:44 | close | 2449 | 0.02 | 0.89645 | 0.00000 | 0.00000 | -0.05 | 10613.12 |
4899 | 2014.01.29 00:17 | sell | 2450 | 0.02 | 0.89939 | 0.00000 | 0.00000 | |
4900 | 2014.01.29 02:06 | close | 2450 | 0.02 | 0.89975 | 0.00000 | 0.00000 | -0.88 | 10612.24 |
4901 | 2014.01.30 23:40 | buy | 2451 | 0.02 | 0.90276 | 0.00000 | 0.00000 | |
4902 | 2014.01.31 01:25 | close | 2451 | 0.02 | 0.90239 | 0.00000 | 0.00000 | -0.87 | 10611.37 |
4903 | 2014.01.31 22:00 | sell | 2452 | 0.02 | 0.90789 | 0.00000 | 0.00000 | |
4904 | 2014.01.31 22:02 | close | 2452 | 0.02 | 0.90690 | 0.00000 | 0.00000 | 2.10 | 10613.47 |
4905 | 2014.02.10 00:02 | sell | 2453 | 0.02 | 0.89853 | 0.00000 | 0.00000 | |
4906 | 2014.02.10 01:48 | close | 2453 | 0.02 | 0.89868 | 0.00000 | 0.00000 | -0.41 | 10613.06 |
4907 | 2014.02.14 23:59 | sell | 2454 | 0.02 | 0.89267 | 0.00000 | 0.00000 | |
4908 | 2014.02.17 00:01 | close | 2454 | 0.02 | 0.89173 | 0.00000 | 0.00000 | 1.94 | 10615.00 |
4909 | 2014.02.28 22:00 | buy | 2455 | 0.02 | 0.87797 | 0.00000 | 0.00000 | |
4910 | 2014.02.28 22:14 | close | 2455 | 0.02 | 0.87884 | 0.00000 | 0.00000 | 1.90 | 10616.90 |
4911 | 2014.03.03 01:01 | buy | 2456 | 0.02 | 0.87850 | 0.00000 | 0.00000 | |
4912 | 2014.03.03 01:41 | close | 2456 | 0.02 | 0.87935 | 0.00000 | 0.00000 | 1.85 | 10618.75 |
4913 | 2014.03.13 22:08 | buy | 2457 | 0.02 | 0.87456 | 0.00000 | 0.00000 | |
4914 | 2014.03.13 23:56 | close | 2457 | 0.02 | 0.87416 | 0.00000 | 0.00000 | -1.00 | 10617.75 |
4915 | 2014.03.19 23:48 | sell | 2458 | 0.02 | 0.88164 | 0.00000 | 0.00000 | |
4916 | 2014.03.20 01:33 | close | 2458 | 0.02 | 0.88171 | 0.00000 | 0.00000 | -0.51 | 10617.24 |
4917 | 2014.04.13 23:20 | sell | 2459 | 0.02 | 0.87714 | 0.00000 | 0.00000 | |
4918 | 2014.04.14 01:05 | close | 2459 | 0.02 | 0.87753 | 0.00000 | 0.00000 | -1.06 | 10616.18 |
4919 | 2014.05.08 22:12 | sell | 2460 | 0.02 | 0.88001 | 0.00000 | 0.00000 | |
4920 | 2014.05.08 23:58 | close | 2460 | 0.02 | 0.88031 | 0.00000 | 0.00000 | -0.76 | 10615.42 |
4921 | 2014.06.12 22:19 | sell | 2461 | 0.02 | 0.89836 | 0.00000 | 0.00000 | |
4922 | 2014.06.13 00:05 | close | 2461 | 0.02 | 0.89848 | 0.00000 | 0.00000 | -0.44 | 10614.98 |
4923 | 2014.08.17 23:42 | sell | 2462 | 0.02 | 0.90353 | 0.00000 | 0.00000 | |
4924 | 2014.08.18 01:27 | close | 2462 | 0.02 | 0.90351 | 0.00000 | 0.00000 | -0.13 | 10614.85 |
4925 | 2014.08.24 23:15 | sell | 2463 | 0.02 | 0.91713 | 0.00000 | 0.00000 | |
4926 | 2014.08.25 01:01 | close | 2463 | 0.02 | 0.91733 | 0.00000 | 0.00000 | -0.61 | 10614.25 |
4927 | 2014.08.31 23:18 | sell | 2464 | 0.02 | 0.91893 | 0.00000 | 0.00000 | |
4928 | 2014.09.01 01:03 | close | 2464 | 0.02 | 0.91885 | 0.00000 | 0.00000 | 0.00 | 10614.25 |
4929 | 2014.09.05 01:47 | sell | 2465 | 0.02 | 0.93343 | 0.00000 | 0.00000 | |
4930 | 2014.09.05 03:21 | close | 2465 | 0.02 | 0.93254 | 0.00000 | 0.00000 | 1.83 | 10616.08 |
4931 | 2014.09.05 11:06 | buy | 2466 | 0.02 | 0.93077 | 0.00000 | 0.00000 | |
4932 | 2014.09.05 12:51 | close | 2466 | 0.02 | 0.93071 | 0.00000 | 0.00000 | -0.21 | 10615.87 |
4933 | 2014.09.09 01:56 | sell | 2467 | 0.02 | 0.93610 | 0.00000 | 0.00000 | |
4934 | 2014.09.09 03:42 | close | 2467 | 0.02 | 0.93564 | 0.00000 | 0.00000 | 0.90 | 10616.77 |
4935 | 2014.09.09 07:25 | buy | 2468 | 0.02 | 0.93641 | 0.00000 | 0.00000 | |
4936 | 2014.09.09 08:43 | buy | 2469 | 0.02 | 0.93515 | 0.00000 | 0.00000 | |
4937 | 2014.09.09 09:20 | close | 2468 | 0.02 | 0.93660 | 0.00000 | 0.00000 | 0.33 | 10617.10 |
4938 | 2014.09.09 09:20 | close | 2469 | 0.02 | 0.93660 | 0.00000 | 0.00000 | 3.02 | 10620.12 |
4939 | 2014.09.14 23:14 | buy | 2470 | 0.02 | 0.93264 | 0.00000 | 0.00000 | |
4940 | 2014.09.15 00:59 | close | 2470 | 0.02 | 0.93337 | 0.00000 | 0.00000 | 1.51 | 10621.63 |
4941 | 2014.09.17 23:46 | sell | 2471 | 0.02 | 0.94262 | 0.00000 | 0.00000 | |
4942 | 2014.09.18 01:34 | close | 2471 | 0.02 | 0.94294 | 0.00000 | 0.00000 | -1.03 | 10620.60 |
4943 | 2014.09.18 02:09 | buy | 2472 | 0.02 | 0.94187 | 0.00000 | 0.00000 | |
4944 | 2014.09.18 03:49 | buy | 2473 | 0.02 | 0.94091 | 0.00000 | 0.00000 | |
4945 | 2014.09.18 05:35 | close | 2472 | 0.02 | 0.94106 | 0.00000 | 0.00000 | -1.80 | 10618.80 |
4946 | 2014.09.18 05:35 | close | 2473 | 0.02 | 0.94106 | 0.00000 | 0.00000 | 0.24 | 10619.04 |
4947 | 2014.09.18 22:48 | buy | 2474 | 0.02 | 0.93338 | 0.00000 | 0.00000 | |
4948 | 2014.09.18 23:52 | close | 2474 | 0.02 | 0.93418 | 0.00000 | 0.00000 | 1.63 | 10620.67 |
4949 | 2014.09.29 00:55 | sell | 2475 | 0.02 | 0.95229 | 0.00000 | 0.00000 | |
4950 | 2014.09.29 02:38 | close | 2475 | 0.02 | 0.95142 | 0.00000 | 0.00000 | 1.75 | 10622.42 |
4951 | 2014.09.30 14:56 | buy | 2476 | 0.02 | 0.95698 | 0.00000 | 0.00000 | |
4952 | 2014.09.30 15:25 | close | 2476 | 0.02 | 0.95779 | 0.00000 | 0.00000 | 1.61 | 10624.03 |
4953 | 2014.09.30 15:43 | buy | 2477 | 0.02 | 0.95684 | 0.00000 | 0.00000 | |
4954 | 2014.09.30 15:52 | buy | 2478 | 0.02 | 0.95572 | 0.00000 | 0.00000 | |
4955 | 2014.09.30 17:38 | close | 2477 | 0.02 | 0.95655 | 0.00000 | 0.00000 | -0.69 | 10623.34 |
4956 | 2014.09.30 17:38 | close | 2478 | 0.02 | 0.95655 | 0.00000 | 0.00000 | 1.66 | 10625.00 |
4957 | 2014.10.02 23:41 | buy | 2479 | 0.02 | 0.95353 | 0.00000 | 0.00000 | |
4958 | 2014.10.03 01:26 | close | 2479 | 0.02 | 0.95383 | 0.00000 | 0.00000 | 0.58 | 10625.58 |
4959 | 2014.10.07 01:58 | sell | 2480 | 0.02 | 0.95916 | 0.00000 | 0.00000 | |
4960 | 2014.10.07 02:50 | sell | 2481 | 0.02 | 0.96009 | 0.00000 | 0.00000 | |
4961 | 2014.10.07 03:34 | sell | 2482 | 0.02 | 0.96103 | 0.00000 | 0.00000 | |
4962 | 2014.10.07 06:43 | close | 2480 | 0.02 | 0.96034 | 0.00000 | 0.00000 | -2.54 | 10623.04 |
4963 | 2014.10.07 06:43 | close | 2481 | 0.02 | 0.96034 | 0.00000 | 0.00000 | -0.60 | 10622.44 |
4964 | 2014.10.07 06:43 | close | 2482 | 0.02 | 0.96034 | 0.00000 | 0.00000 | 1.36 | 10623.80 |
4965 | 2014.10.09 01:33 | buy | 2483 | 0.02 | 0.95138 | 0.00000 | 0.00000 | |
4966 | 2014.10.09 02:09 | close | 2483 | 0.02 | 0.95227 | 0.00000 | 0.00000 | 1.79 | 10625.59 |
4967 | 2014.10.10 22:38 | buy | 2484 | 0.02 | 0.95751 | 0.00000 | 0.00000 | |
4968 | 2014.10.12 23:06 | close | 2484 | 0.02 | 0.95730 | 0.00000 | 0.00000 | -0.52 | 10625.07 |
4969 | 2014.10.13 00:16 | buy | 2485 | 0.02 | 0.95612 | 0.00000 | 0.00000 | |
4970 | 2014.10.13 02:02 | close | 2485 | 0.02 | 0.95628 | 0.00000 | 0.00000 | 0.25 | 10625.32 |
4971 | 2014.10.13 22:16 | buy | 2486 | 0.02 | 0.95155 | 0.00000 | 0.00000 | |
4972 | 2014.10.13 22:26 | buy | 2487 | 0.02 | 0.95063 | 0.00000 | 0.00000 | |
4973 | 2014.10.13 22:28 | buy | 2488 | 0.02 | 0.94959 | 0.00000 | 0.00000 | |
4974 | 2014.10.13 22:43 | buy | 2489 | 0.02 | 0.94862 | 0.00000 | 0.00000 | |
4975 | 2014.10.14 01:44 | sell | 2490 | 0.02 | 0.94945 | 0.00000 | 0.00000 | |
4976 | 2014.10.14 01:53 | close | 2486 | 0.02 | 0.94971 | 0.00000 | 0.00000 | -3.92 | 10621.40 |
4977 | 2014.10.14 01:53 | close | 2487 | 0.02 | 0.94971 | 0.00000 | 0.00000 | -1.99 | 10619.41 |
4978 | 2014.10.14 01:53 | close | 2488 | 0.02 | 0.94971 | 0.00000 | 0.00000 | 0.20 | 10619.61 |
4979 | 2014.10.14 01:53 | close | 2489 | 0.02 | 0.94971 | 0.00000 | 0.00000 | 2.25 | 10621.86 |
4980 | 2014.10.14 02:03 | sell | 2491 | 0.02 | 0.95039 | 0.00000 | 0.00000 | |
4981 | 2014.10.14 03:49 | close | 2490 | 0.02 | 0.94966 | 0.00000 | 0.00000 | -0.52 | 10621.34 |
4982 | 2014.10.14 03:49 | close | 2491 | 0.02 | 0.94966 | 0.00000 | 0.00000 | 1.46 | 10622.80 |
4983 | 2014.10.14 22:25 | buy | 2492 | 0.02 | 0.95364 | 0.00000 | 0.00000 | |
4984 | 2014.10.15 00:10 | close | 2492 | 0.02 | 0.95413 | 0.00000 | 0.00000 | 0.98 | 10623.78 |
4985 | 2014.10.15 00:14 | sell | 2493 | 0.02 | 0.95440 | 0.00000 | 0.00000 | |
4986 | 2014.10.15 01:35 | sell | 2494 | 0.02 | 0.95539 | 0.00000 | 0.00000 | |
4987 | 2014.10.15 04:40 | close | 2493 | 0.02 | 0.95513 | 0.00000 | 0.00000 | -1.61 | 10622.17 |
4988 | 2014.10.15 04:40 | close | 2494 | 0.02 | 0.95513 | 0.00000 | 0.00000 | 0.46 | 10622.63 |
4989 | 2014.10.15 22:21 | buy | 2495 | 0.02 | 0.94070 | 0.00000 | 0.00000 | |
4990 | 2014.10.15 22:30 | buy | 2496 | 0.02 | 0.93977 | 0.00000 | 0.00000 | |
4991 | 2014.10.15 23:35 | close | 2495 | 0.02 | 0.94117 | 0.00000 | 0.00000 | 0.92 | 10623.55 |
4992 | 2014.10.15 23:35 | close | 2496 | 0.02 | 0.94117 | 0.00000 | 0.00000 | 2.90 | 10626.45 |
4993 | 2014.10.16 22:20 | buy | 2497 | 0.02 | 0.94268 | 0.00000 | 0.00000 | |
4994 | 2014.10.17 00:05 | close | 2497 | 0.02 | 0.94317 | 0.00000 | 0.00000 | 0.99 | 10627.44 |
4995 | 2014.10.17 00:08 | sell | 2498 | 0.02 | 0.94338 | 0.00000 | 0.00000 | |
4996 | 2014.10.17 01:04 | close | 2498 | 0.02 | 0.94250 | 0.00000 | 0.00000 | 1.79 | 10629.23 |
4997 | 2014.10.17 01:13 | buy | 2499 | 0.02 | 0.94236 | 0.00000 | 0.00000 | |
4998 | 2014.10.17 02:43 | close | 2499 | 0.02 | 0.94324 | 0.00000 | 0.00000 | 1.79 | 10631.02 |
4999 | 2014.10.20 00:25 | sell | 2500 | 0.02 | 0.94725 | 0.00000 | 0.00000 | |
5000 | 2014.10.20 02:10 | close | 2500 | 0.02 | 0.94674 | 0.00000 | 0.00000 | 1.00 | 10632.02 |
5001 | 2014.10.29 22:10 | sell | 2501 | 0.02 | 0.95462 | 0.00000 | 0.00000 | |
5002 | 2014.10.29 23:55 | close | 2501 | 0.02 | 0.95484 | 0.00000 | 0.00000 | -0.54 | 10631.48 |
5003 | 2014.10.30 11:50 | buy | 2502 | 0.02 | 0.95753 | 0.00000 | 0.00000 | |
5004 | 2014.10.30 13:35 | close | 2502 | 0.02 | 0.95742 | 0.00000 | 0.00000 | -0.31 | 10631.17 |
5005 | 2014.10.31 17:19 | buy | 2503 | 0.02 | 0.96300 | 0.00000 | 0.00000 | |
5006 | 2014.10.31 17:22 | close | 2503 | 0.02 | 0.96426 | 0.00000 | 0.00000 | 2.53 | 10633.70 |
5007 | 2014.10.31 17:33 | buy | 2504 | 0.02 | 0.96303 | 0.00000 | 0.00000 | |
5008 | 2014.10.31 18:07 | buy | 2505 | 0.02 | 0.96207 | 0.00000 | 0.00000 | |
5009 | 2014.10.31 19:53 | close | 2504 | 0.02 | 0.96232 | 0.00000 | 0.00000 | -1.56 | 10632.14 |
5010 | 2014.10.31 19:53 | close | 2505 | 0.02 | 0.96232 | 0.00000 | 0.00000 | 0.44 | 10632.58 |
5011 | 2014.11.03 00:16 | sell | 2506 | 0.02 | 0.96396 | 0.00000 | 0.00000 | |
5012 | 2014.11.03 02:02 | close | 2506 | 0.02 | 0.96422 | 0.00000 | 0.00000 | -0.62 | 10631.96 |
5013 | 2014.11.03 08:55 | buy | 2507 | 0.02 | 0.96511 | 0.00000 | 0.00000 | |
5014 | 2014.11.03 10:41 | close | 2507 | 0.02 | 0.96528 | 0.00000 | 0.00000 | 0.27 | 10632.23 |
5015 | 2014.11.04 22:57 | sell | 2508 | 0.02 | 0.96034 | 0.00000 | 0.00000 | |
5016 | 2014.11.05 00:43 | close | 2508 | 0.02 | 0.95978 | 0.00000 | 0.00000 | 1.00 | 10633.23 |
5017 | 2014.11.05 01:14 | buy | 2509 | 0.02 | 0.95917 | 0.00000 | 0.00000 | |
5018 | 2014.11.05 03:00 | close | 2509 | 0.02 | 0.95888 | 0.00000 | 0.00000 | -0.68 | 10632.55 |
5019 | 2014.11.06 22:34 | sell | 2510 | 0.02 | 0.97284 | 0.00000 | 0.00000 | |
5020 | 2014.11.07 00:23 | close | 2510 | 0.02 | 0.97317 | 0.00000 | 0.00000 | -0.85 | 10631.70 |
5021 | 2014.11.07 22:17 | buy | 2511 | 0.02 | 0.96627 | 0.00000 | 0.00000 | |
5022 | 2014.11.10 00:08 | buy | 2512 | 0.02 | 0.96528 | 0.00000 | 0.00000 | |
5023 | 2014.11.10 01:13 | buy | 2513 | 0.02 | 0.96435 | 0.00000 | 0.00000 | |
5024 | 2014.11.10 02:59 | close | 2511 | 0.02 | 0.96534 | 0.00000 | 0.00000 | -1.98 | 10629.72 |
5025 | 2014.11.10 02:59 | close | 2512 | 0.02 | 0.96534 | 0.00000 | 0.00000 | 0.04 | 10629.76 |
5026 | 2014.11.10 02:59 | close | 2513 | 0.02 | 0.96534 | 0.00000 | 0.00000 | 1.97 | 10631.73 |
5027 | 2014.11.17 00:54 | sell | 2514 | 0.02 | 0.95990 | 0.00000 | 0.00000 | |
5028 | 2014.11.17 02:06 | close | 2514 | 0.02 | 0.95894 | 0.00000 | 0.00000 | 1.92 | 10633.65 |
5029 | 2014.11.19 23:28 | buy | 2515 | 0.02 | 0.95715 | 0.00000 | 0.00000 | |
5030 | 2014.11.20 01:13 | close | 2515 | 0.02 | 0.95772 | 0.00000 | 0.00000 | 1.20 | 10634.85 |
5031 | 2014.11.21 21:36 | buy | 2516 | 0.02 | 0.96963 | 0.00000 | 0.00000 | |
5032 | 2014.11.21 23:22 | close | 2516 | 0.02 | 0.96977 | 0.00000 | 0.00000 | 0.21 | 10635.06 |
5033 | 2014.11.24 00:16 | sell | 2517 | 0.02 | 0.97199 | 0.00000 | 0.00000 | |
5034 | 2014.11.24 02:02 | close | 2517 | 0.02 | 0.97175 | 0.00000 | 0.00000 | 0.41 | 10635.47 |
5035 | 2014.11.24 02:26 | buy | 2518 | 0.02 | 0.97115 | 0.00000 | 0.00000 | |
5036 | 2014.11.24 03:05 | close | 2518 | 0.02 | 0.97195 | 0.00000 | 0.00000 | 1.57 | 10637.04 |
5037 | 2014.11.25 01:54 | sell | 2519 | 0.02 | 0.96744 | 0.00000 | 0.00000 | |
5038 | 2014.11.25 03:39 | close | 2519 | 0.02 | 0.96776 | 0.00000 | 0.00000 | -0.74 | 10636.30 |
5039 | 2014.12.04 22:03 | buy | 2520 | 0.02 | 0.97173 | 0.00000 | 0.00000 | |
5040 | 2014.12.04 23:54 | close | 2520 | 0.02 | 0.97141 | 0.00000 | 0.00000 | -0.74 | 10635.56 |
5041 | 2014.12.08 01:42 | buy | 2521 | 0.02 | 0.97804 | 0.00000 | 0.00000 | |
5042 | 2014.12.08 03:33 | close | 2521 | 0.02 | 0.97766 | 0.00000 | 0.00000 | -0.86 | 10634.70 |
5043 | 2014.12.10 01:34 | buy | 2522 | 0.02 | 0.97051 | 0.00000 | 0.00000 | |
5044 | 2014.12.10 03:11 | close | 2522 | 0.02 | 0.97132 | 0.00000 | 0.00000 | 1.59 | 10636.29 |
5045 | 2014.12.10 22:09 | sell | 2523 | 0.02 | 0.96810 | 0.00000 | 0.00000 | |
5046 | 2014.12.10 22:31 | close | 2523 | 0.02 | 0.96727 | 0.00000 | 0.00000 | 1.64 | 10637.93 |
5047 | 2014.12.10 22:41 | buy | 2524 | 0.02 | 0.96672 | 0.00000 | 0.00000 | |
5048 | 2014.12.11 00:26 | close | 2524 | 0.02 | 0.96656 | 0.00000 | 0.00000 | -0.32 | 10637.61 |
5049 | 2014.12.11 23:05 | buy | 2525 | 0.02 | 0.96931 | 0.00000 | 0.00000 | |
5050 | 2014.12.11 23:43 | buy | 2526 | 0.02 | 0.96833 | 0.00000 | 0.00000 | |
5051 | 2014.12.12 01:28 | close | 2525 | 0.02 | 0.96865 | 0.00000 | 0.00000 | -1.41 | 10636.20 |
5052 | 2014.12.12 01:28 | close | 2526 | 0.02 | 0.96865 | 0.00000 | 0.00000 | 0.61 | 10636.81 |
5053 | 2014.12.12 01:40 | sell | 2527 | 0.02 | 0.96901 | 0.00000 | 0.00000 | |
5054 | 2014.12.12 03:26 | close | 2527 | 0.02 | 0.96921 | 0.00000 | 0.00000 | -0.49 | 10636.32 |
5055 | 2014.12.15 00:03 | buy | 2528 | 0.02 | 0.96326 | 0.00000 | 0.00000 | |
5056 | 2014.12.15 01:49 | close | 2528 | 0.02 | 0.96375 | 0.00000 | 0.00000 | 0.94 | 10637.26 |
5057 | 2014.12.15 01:50 | sell | 2529 | 0.02 | 0.96390 | 0.00000 | 0.00000 | |
5058 | 2014.12.15 03:19 | sell | 2530 | 0.02 | 0.96486 | 0.00000 | 0.00000 | |
5059 | 2014.12.15 05:13 | close | 2529 | 0.02 | 0.96478 | 0.00000 | 0.00000 | -1.90 | 10635.36 |
5060 | 2014.12.15 05:13 | close | 2530 | 0.02 | 0.96478 | 0.00000 | 0.00000 | 0.09 | 10635.45 |
5061 | 2014.12.16 22:50 | buy | 2531 | 0.02 | 0.96022 | 0.00000 | 0.00000 | |
5062 | 2014.12.17 00:35 | close | 2531 | 0.02 | 0.95982 | 0.00000 | 0.00000 | -0.88 | 10634.57 |
5063 | 2014.12.18 03:11 | buy | 2532 | 0.02 | 0.97294 | 0.00000 | 0.00000 | |
5064 | 2014.12.18 04:57 | close | 2532 | 0.02 | 0.97280 | 0.00000 | 0.00000 | -0.37 | 10634.20 |
5065 | 2014.12.18 17:18 | buy | 2533 | 0.02 | 0.98033 | 0.00000 | 0.00000 | |
5066 | 2014.12.18 18:06 | close | 2533 | 0.02 | 0.98123 | 0.00000 | 0.00000 | 1.75 | 10635.95 |
5067 | 2014.12.18 18:36 | buy | 2534 | 0.02 | 0.97971 | 0.00000 | 0.00000 | |
5068 | 2014.12.18 19:26 | close | 2534 | 0.02 | 0.98054 | 0.00000 | 0.00000 | 1.61 | 10637.56 |
5069 | 2014.12.19 08:07 | buy | 2535 | 0.02 | 0.98042 | 0.00000 | 0.00000 | |
5070 | 2014.12.19 09:14 | buy | 2536 | 0.02 | 0.97949 | 0.00000 | 0.00000 | |
5071 | 2014.12.19 10:25 | close | 2535 | 0.02 | 0.98083 | 0.00000 | 0.00000 | 0.76 | 10638.32 |
5072 | 2014.12.19 10:25 | close | 2536 | 0.02 | 0.98083 | 0.00000 | 0.00000 | 2.65 | 10640.97 |
5073 | 2014.12.22 03:47 | buy | 2537 | 0.02 | 0.98340 | 0.00000 | 0.00000 | |
5074 | 2014.12.22 05:07 | buy | 2538 | 0.02 | 0.98245 | 0.00000 | 0.00000 | |
5075 | 2014.12.22 06:53 | close | 2537 | 0.02 | 0.98276 | 0.00000 | 0.00000 | -1.38 | 10639.59 |
5076 | 2014.12.22 06:53 | close | 2538 | 0.02 | 0.98276 | 0.00000 | 0.00000 | 0.55 | 10640.14 |
5077 | 2014.12.22 22:00 | sell | 2539 | 0.02 | 0.98470 | 0.00000 | 0.00000 | |
5078 | 2014.12.22 23:45 | close | 2539 | 0.02 | 0.98421 | 0.00000 | 0.00000 | 0.92 | 10641.06 |
5079 | 2014.12.26 01:04 | sell | 2540 | 0.02 | 0.98416 | 0.00000 | 0.00000 | |
5080 | 2014.12.26 01:49 | sell | 2541 | 0.02 | 0.98508 | 0.00000 | 0.00000 | |
5081 | 2014.12.26 03:35 | close | 2540 | 0.02 | 0.98455 | 0.00000 | 0.00000 | -0.87 | 10640.19 |
5082 | 2014.12.26 03:35 | close | 2541 | 0.02 | 0.98455 | 0.00000 | 0.00000 | 1.00 | 10641.19 |
5083 | 2015.01.02 01:26 | sell | 2542 | 0.02 | 0.99469 | 0.00000 | 0.00000 | |
5084 | 2015.01.02 02:39 | sell | 2543 | 0.02 | 0.99567 | 0.00000 | 0.00000 | |
5085 | 2015.01.02 03:23 | sell | 2544 | 0.02 | 0.99660 | 0.00000 | 0.00000 | |
5086 | 2015.01.02 03:26 | sell | 2545 | 0.02 | 0.99751 | 0.00000 | 0.00000 | |
5087 | 2015.01.02 10:05 | close | 2542 | 0.02 | 0.99654 | 0.00000 | 0.00000 | -3.79 | 10637.40 |
5088 | 2015.01.02 10:05 | close | 2543 | 0.02 | 0.99654 | 0.00000 | 0.00000 | -1.83 | 10635.57 |
5089 | 2015.01.02 10:05 | close | 2544 | 0.02 | 0.99654 | 0.00000 | 0.00000 | 0.04 | 10635.61 |
5090 | 2015.01.02 10:05 | close | 2545 | 0.02 | 0.99654 | 0.00000 | 0.00000 | 1.87 | 10637.48 |
5091 | 2015.01.05 01:48 | buy | 2546 | 0.02 | 1.00569 | 0.00000 | 0.00000 | |
5092 | 2015.01.05 02:03 | buy | 2547 | 0.02 | 1.00449 | 0.00000 | 0.00000 | |
5093 | 2015.01.05 02:51 | buy | 2548 | 0.02 | 1.00342 | 0.00000 | 0.00000 | |
5094 | 2015.01.05 03:49 | close | 2546 | 0.02 | 1.00534 | 0.00000 | 0.00000 | -0.78 | 10636.70 |
5095 | 2015.01.05 03:49 | close | 2547 | 0.02 | 1.00534 | 0.00000 | 0.00000 | 1.61 | 10638.31 |
5096 | 2015.01.05 03:49 | close | 2548 | 0.02 | 1.00534 | 0.00000 | 0.00000 | 3.74 | 10642.05 |
5097 | 2015.01.05 09:10 | buy | 2549 | 0.02 | 1.00557 | 0.00000 | 0.00000 | |
5098 | 2015.01.05 09:25 | buy | 2550 | 0.02 | 1.00467 | 0.00000 | 0.00000 | |
5099 | 2015.01.05 09:44 | close | 2549 | 0.02 | 1.00596 | 0.00000 | 0.00000 | 0.70 | 10642.75 |
5100 | 2015.01.05 09:44 | close | 2550 | 0.02 | 1.00596 | 0.00000 | 0.00000 | 2.48 | 10645.23 |
5101 | 2015.01.05 10:03 | buy | 2551 | 0.02 | 1.00435 | 0.00000 | 0.00000 | |
5102 | 2015.01.05 11:01 | close | 2551 | 0.02 | 1.00545 | 0.00000 | 0.00000 | 2.11 | 10647.34 |
5103 | 2015.01.05 15:39 | buy | 2552 | 0.02 | 1.00746 | 0.00000 | 0.00000 | |
5104 | 2015.01.05 15:57 | close | 2552 | 0.02 | 1.00829 | 0.00000 | 0.00000 | 1.57 | 10648.91 |
5105 | 2015.01.05 16:10 | buy | 2553 | 0.02 | 1.00694 | 0.00000 | 0.00000 | |
5106 | 2015.01.05 16:21 | close | 2553 | 0.02 | 1.00774 | 0.00000 | 0.00000 | 1.51 | 10650.42 |
5107 | 2015.01.05 16:52 | buy | 2554 | 0.02 | 1.00693 | 0.00000 | 0.00000 | |
5108 | 2015.01.05 17:41 | close | 2554 | 0.02 | 1.00779 | 0.00000 | 0.00000 | 1.63 | 10652.05 |
5109 | 2015.01.05 23:12 | sell | 2555 | 0.02 | 1.00680 | 0.00000 | 0.00000 | |
5110 | 2015.01.06 00:57 | close | 2555 | 0.02 | 1.00701 | 0.00000 | 0.00000 | -0.59 | 10651.46 |
5111 | 2015.01.06 03:06 | buy | 2556 | 0.02 | 1.00580 | 0.00000 | 0.00000 | |
5112 | 2015.01.06 04:53 | close | 2556 | 0.02 | 1.00548 | 0.00000 | 0.00000 | -0.72 | 10650.74 |
5113 | 2015.01.06 15:05 | buy | 2557 | 0.02 | 1.00858 | 0.00000 | 0.00000 | |
5114 | 2015.01.06 15:26 | close | 2557 | 0.02 | 1.00945 | 0.00000 | 0.00000 | 1.64 | 10652.38 |
5115 | 2015.01.06 17:01 | buy | 2558 | 0.02 | 1.00802 | 0.00000 | 0.00000 | |
5116 | 2015.01.06 17:10 | buy | 2559 | 0.02 | 1.00711 | 0.00000 | 0.00000 | |
5117 | 2015.01.06 17:26 | close | 2558 | 0.02 | 1.00841 | 0.00000 | 0.00000 | 0.69 | 10653.07 |
5118 | 2015.01.06 17:26 | close | 2559 | 0.02 | 1.00841 | 0.00000 | 0.00000 | 2.50 | 10655.57 |
5119 | 2015.01.06 22:03 | sell | 2560 | 0.02 | 1.00836 | 0.00000 | 0.00000 | |
5120 | 2015.01.06 22:10 | sell | 2561 | 0.02 | 1.00961 | 0.00000 | 0.00000 | |
5121 | 2015.01.07 00:18 | sell | 2562 | 0.02 | 1.01200 | 0.00000 | 0.00000 | |
5122 | 2015.01.07 03:38 | close | 2560 | 0.02 | 1.01107 | 0.00000 | 0.00000 | -5.53 | 10650.04 |
5123 | 2015.01.07 03:38 | close | 2561 | 0.02 | 1.01107 | 0.00000 | 0.00000 | -3.06 | 10646.99 |
5124 | 2015.01.07 03:38 | close | 2562 | 0.02 | 1.01107 | 0.00000 | 0.00000 | 1.76 | 10648.75 |
5125 | 2015.01.07 21:07 | buy | 2563 | 0.02 | 1.01426 | 0.00000 | 0.00000 | |
5126 | 2015.01.07 21:09 | close | 2563 | 0.02 | 1.01510 | 0.00000 | 0.00000 | 1.58 | 10650.33 |
5127 | 2015.01.07 21:40 | buy | 2564 | 0.02 | 1.01381 | 0.00000 | 0.00000 | |
5128 | 2015.01.07 21:51 | buy | 2565 | 0.02 | 1.01282 | 0.00000 | 0.00000 | |
5129 | 2015.01.07 22:10 | close | 2564 | 0.02 | 1.01415 | 0.00000 | 0.00000 | 0.59 | 10650.92 |
5130 | 2015.01.07 22:10 | close | 2565 | 0.02 | 1.01415 | 0.00000 | 0.00000 | 2.54 | 10653.46 |
5131 | 2015.01.08 15:59 | buy | 2566 | 0.02 | 1.01907 | 0.00000 | 0.00000 | |
5132 | 2015.01.08 16:56 | buy | 2567 | 0.02 | 1.01805 | 0.00000 | 0.00000 | |
5133 | 2015.01.08 17:21 | close | 2566 | 0.02 | 1.01942 | 0.00000 | 0.00000 | 0.61 | 10654.07 |
5134 | 2015.01.08 17:21 | close | 2567 | 0.02 | 1.01942 | 0.00000 | 0.00000 | 2.61 | 10656.68 |
5135 | 2015.01.12 00:18 | buy | 2568 | 0.02 | 1.01318 | 0.00000 | 0.00000 | |
5136 | 2015.01.12 00:40 | buy | 2569 | 0.02 | 1.01226 | 0.00000 | 0.00000 | |
5137 | 2015.01.12 02:47 | close | 2568 | 0.02 | 1.01234 | 0.00000 | 0.00000 | -1.74 | 10654.94 |
5138 | 2015.01.12 02:47 | close | 2569 | 0.02 | 1.01234 | 0.00000 | 0.00000 | 0.08 | 10655.02 |
5139 | 2015.01.15 16:44 | sell | 2570 | 0.02 | 0.88187 | 0.00000 | 0.00000 | |
5140 | 2015.01.15 16:45 | sell | 2571 | 0.02 | 0.88516 | 0.00000 | 0.00000 | |
5141 | 2015.01.15 16:50 | sell | 2572 | 0.02 | 0.88634 | 0.00000 | 0.00000 | |
5142 | 2015.01.15 16:51 | sell | 2573 | 0.02 | 0.88764 | 0.00000 | 0.00000 | |
5143 | 2015.01.15 17:07 | close | 2570 | 0.02 | 0.89400 | 0.00000 | 0.00000 | -27.22 | 10627.80 |
5144 | 2015.01.15 17:07 | close | 2571 | 0.02 | 0.89400 | 0.00000 | 0.00000 | -19.86 | 10607.94 |
5145 | 2015.01.15 17:07 | close | 2572 | 0.02 | 0.89400 | 0.00000 | 0.00000 | -17.22 | 10590.72 |
5146 | 2015.01.15 17:07 | close | 2573 | 0.02 | 0.89400 | 0.00000 | 0.00000 | -14.31 | 10576.41 |
5147 | 2015.01.15 17:21 | sell | 2574 | 0.02 | 0.89174 | 0.00000 | 0.00000 | |
5148 | 2015.01.15 17:23 | sell | 2575 | 0.02 | 0.89659 | 0.00000 | 0.00000 | |
5149 | 2015.01.15 17:24 | sell | 2576 | 0.02 | 0.89930 | 0.00000 | 0.00000 | |
5150 | 2015.01.15 17:28 | sell | 2577 | 0.02 | 0.90107 | 0.00000 | 0.00000 | |
5151 | 2015.01.15 17:33 | close | 2574 | 0.02 | 0.90907 | 0.00000 | 0.00000 | -38.21 | 10538.20 |
5152 | 2015.01.15 17:33 | close | 2575 | 0.02 | 0.90907 | 0.00000 | 0.00000 | -27.54 | 10510.66 |
5153 | 2015.01.15 17:33 | close | 2576 | 0.02 | 0.90907 | 0.00000 | 0.00000 | -21.57 | 10489.09 |
5154 | 2015.01.15 17:33 | close | 2577 | 0.02 | 0.90907 | 0.00000 | 0.00000 | -17.68 | 10471.41 |
5155 | 2015.01.16 07:58 | sell | 2578 | 0.02 | 0.87288 | 0.00000 | 0.00000 | |
5156 | 2015.01.16 08:07 | sell | 2579 | 0.02 | 0.87559 | 0.00000 | 0.00000 | |
5157 | 2015.01.16 08:10 | close | 2578 | 0.02 | 0.87344 | 0.00000 | 0.00000 | -1.36 | 10470.05 |
5158 | 2015.01.16 08:10 | close | 2579 | 0.02 | 0.87344 | 0.00000 | 0.00000 | 4.84 | 10474.89 |
5159 | 2015.01.16 09:35 | sell | 2580 | 0.02 | 0.87831 | 0.00000 | 0.00000 | |
5160 | 2015.01.16 09:42 | sell | 2581 | 0.02 | 0.88025 | 0.00000 | 0.00000 | |
5161 | 2015.01.16 09:48 | close | 2580 | 0.02 | 0.87830 | 0.00000 | 0.00000 | -0.06 | 10474.83 |
5162 | 2015.01.16 09:48 | close | 2581 | 0.02 | 0.87830 | 0.00000 | 0.00000 | 4.36 | 10479.19 |
5163 | 2015.01.16 19:59 | sell | 2582 | 0.02 | 0.85926 | 0.00000 | 0.00000 | |
5164 | 2015.01.16 20:02 | close | 2582 | 0.02 | 0.85771 | 0.00000 | 0.00000 | 3.53 | 10482.72 |
5165 | 2015.01.16 20:08 | sell | 2583 | 0.02 | 0.85944 | 0.00000 | 0.00000 | |
5166 | 2015.01.16 20:34 | close | 2583 | 0.02 | 0.85847 | 0.00000 | 0.00000 | 2.18 | 10484.90 |
5167 | 2015.01.16 22:07 | buy | 2584 | 0.02 | 0.85597 | 0.00000 | 0.00000 | |
5168 | 2015.01.16 22:12 | close | 2584 | 0.02 | 0.85711 | 0.00000 | 0.00000 | 2.58 | 10487.48 |
5169 | 2015.01.19 04:49 | sell | 2585 | 0.02 | 0.86530 | 0.00000 | 0.00000 | |
5170 | 2015.01.19 05:09 | sell | 2586 | 0.02 | 0.86657 | 0.00000 | 0.00000 | |
5171 | 2015.01.19 06:05 | sell | 2587 | 0.02 | 0.86761 | 0.00000 | 0.00000 | |
5172 | 2015.01.19 06:23 | sell | 2588 | 0.02 | 0.86866 | 0.00000 | 0.00000 | |
5173 | 2015.01.19 07:51 | close | 2585 | 0.02 | 0.86588 | 0.00000 | 0.00000 | -1.42 | 10486.06 |
5174 | 2015.01.19 07:51 | close | 2586 | 0.02 | 0.86588 | 0.00000 | 0.00000 | 1.51 | 10487.57 |
5175 | 2015.01.19 07:51 | close | 2587 | 0.02 | 0.86588 | 0.00000 | 0.00000 | 3.92 | 10491.49 |
5176 | 2015.01.19 07:51 | close | 2588 | 0.02 | 0.86588 | 0.00000 | 0.00000 | 6.34 | 10497.83 |
5177 | 2015.01.19 13:26 | sell | 2589 | 0.02 | 0.86906 | 0.00000 | 0.00000 | |
5178 | 2015.01.19 13:41 | close | 2589 | 0.02 | 0.86804 | 0.00000 | 0.00000 | 2.27 | 10500.10 |
5179 | 2015.01.19 13:53 | sell | 2590 | 0.02 | 0.87095 | 0.00000 | 0.00000 | |
5180 | 2015.01.19 13:57 | close | 2590 | 0.02 | 0.87007 | 0.00000 | 0.00000 | 1.94 | 10502.04 |
5181 | 2015.01.19 14:02 | sell | 2591 | 0.02 | 0.87297 | 0.00000 | 0.00000 | |
5182 | 2015.01.19 14:21 | close | 2591 | 0.02 | 0.87167 | 0.00000 | 0.00000 | 2.90 | 10504.94 |
5183 | 2015.01.19 17:04 | sell | 2592 | 0.02 | 0.87311 | 0.00000 | 0.00000 | |
5184 | 2015.01.19 17:11 | sell | 2593 | 0.02 | 0.87438 | 0.00000 | 0.00000 | |
5185 | 2015.01.19 17:26 | sell | 2594 | 0.02 | 0.87563 | 0.00000 | 0.00000 | |
5186 | 2015.01.19 17:29 | sell | 2595 | 0.02 | 0.87686 | 0.00000 | 0.00000 | |
5187 | 2015.01.19 17:42 | close | 2592 | 0.02 | 0.87351 | 0.00000 | 0.00000 | -1.00 | 10503.94 |
5188 | 2015.01.19 17:42 | close | 2593 | 0.02 | 0.87351 | 0.00000 | 0.00000 | 1.91 | 10505.85 |
5189 | 2015.01.19 17:42 | close | 2594 | 0.02 | 0.87351 | 0.00000 | 0.00000 | 4.77 | 10510.62 |
5190 | 2015.01.19 17:42 | close | 2595 | 0.02 | 0.87351 | 0.00000 | 0.00000 | 7.59 | 10518.21 |
5191 | 2015.01.19 19:59 | sell | 2596 | 0.02 | 0.87815 | 0.00000 | 0.00000 | |
5192 | 2015.01.19 20:24 | sell | 2597 | 0.02 | 0.87910 | 0.00000 | 0.00000 | |
5193 | 2015.01.20 01:13 | close | 2596 | 0.02 | 0.87965 | 0.00000 | 0.00000 | -3.58 | 10514.63 |
5194 | 2015.01.20 01:13 | close | 2597 | 0.02 | 0.87965 | 0.00000 | 0.00000 | -1.42 | 10513.21 |
5195 | 2015.01.20 09:00 | sell | 2598 | 0.02 | 0.88169 | 0.00000 | 0.00000 | |
5196 | 2015.01.20 09:03 | close | 2598 | 0.02 | 0.88085 | 0.00000 | 0.00000 | 1.83 | 10515.04 |
5197 | 2015.01.20 16:35 | sell | 2599 | 0.02 | 0.87285 | 0.00000 | 0.00000 | |
5198 | 2015.01.20 16:39 | close | 2599 | 0.02 | 0.87175 | 0.00000 | 0.00000 | 2.44 | 10517.48 |
5199 | 2015.01.20 17:35 | sell | 2600 | 0.02 | 0.87437 | 0.00000 | 0.00000 | |
5200 | 2015.01.20 17:43 | sell | 2601 | 0.02 | 0.87547 | 0.00000 | 0.00000 | |
5201 | 2015.01.20 18:00 | sell | 2602 | 0.02 | 0.87745 | 0.00000 | 0.00000 | |
5202 | 2015.01.20 18:32 | close | 2600 | 0.02 | 0.87469 | 0.00000 | 0.00000 | -0.81 | 10516.67 |
5203 | 2015.01.20 18:32 | close | 2601 | 0.02 | 0.87469 | 0.00000 | 0.00000 | 1.70 | 10518.37 |
5204 | 2015.01.20 18:32 | close | 2602 | 0.02 | 0.87469 | 0.00000 | 0.00000 | 6.23 | 10524.60 |
5205 | 2015.01.20 20:07 | sell | 2603 | 0.02 | 0.87695 | 0.00000 | 0.00000 | |
5206 | 2015.01.20 20:12 | close | 2603 | 0.02 | 0.87583 | 0.00000 | 0.00000 | 2.48 | 10527.08 |
5207 | 2015.01.20 20:59 | sell | 2604 | 0.02 | 0.87689 | 0.00000 | 0.00000 | |
5208 | 2015.01.20 21:11 | sell | 2605 | 0.02 | 0.87793 | 0.00000 | 0.00000 | |
5209 | 2015.01.20 22:02 | sell | 2606 | 0.02 | 0.87896 | 0.00000 | 0.00000 | |
5210 | 2015.01.20 22:15 | close | 2604 | 0.02 | 0.87689 | 0.00000 | 0.00000 | -0.08 | 10527.00 |
5211 | 2015.01.20 22:15 | close | 2605 | 0.02 | 0.87689 | 0.00000 | 0.00000 | 2.29 | 10529.29 |
5212 | 2015.01.20 22:15 | close | 2606 | 0.02 | 0.87689 | 0.00000 | 0.00000 | 4.64 | 10533.93 |
5213 | 2015.01.20 22:42 | buy | 2607 | 0.02 | 0.87633 | 0.00000 | 0.00000 | |
5214 | 2015.01.20 22:48 | buy | 2608 | 0.02 | 0.87516 | 0.00000 | 0.00000 | |
5215 | 2015.01.20 23:01 | close | 2607 | 0.02 | 0.87661 | 0.00000 | 0.00000 | 0.56 | 10534.49 |
5216 | 2015.01.20 23:01 | close | 2608 | 0.02 | 0.87661 | 0.00000 | 0.00000 | 3.23 | 10537.72 |
5217 | 2015.01.21 10:02 | sell | 2609 | 0.02 | 0.87717 | 0.00000 | 0.00000 | |
5218 | 2015.01.21 10:07 | close | 2609 | 0.02 | 0.87584 | 0.00000 | 0.00000 | 2.96 | 10540.68 |
5219 | 2015.01.21 17:48 | sell | 2610 | 0.02 | 0.86471 | 0.00000 | 0.00000 | |
5220 | 2015.01.21 17:51 | close | 2610 | 0.02 | 0.86350 | 0.00000 | 0.00000 | 2.72 | 10543.40 |
5221 | 2015.01.21 19:12 | sell | 2611 | 0.02 | 0.86385 | 0.00000 | 0.00000 | |
5222 | 2015.01.21 19:15 | sell | 2612 | 0.02 | 0.86538 | 0.00000 | 0.00000 | |
5223 | 2015.01.21 19:22 | close | 2611 | 0.02 | 0.86381 | 0.00000 | 0.00000 | 0.01 | 10543.41 |
5224 | 2015.01.21 19:22 | close | 2612 | 0.02 | 0.86381 | 0.00000 | 0.00000 | 3.56 | 10546.97 |
5225 | 2015.01.22 02:11 | sell | 2613 | 0.02 | 0.86143 | 0.00000 | 0.00000 | |
5226 | 2015.01.22 04:29 | close | 2613 | 0.02 | 0.86154 | 0.00000 | 0.00000 | -0.34 | 10546.63 |
5227 | 2015.01.22 16:05 | sell | 2614 | 0.02 | 0.86007 | 0.00000 | 0.00000 | |
5228 | 2015.01.22 16:09 | sell | 2615 | 0.02 | 0.86123 | 0.00000 | 0.00000 | |
5229 | 2015.01.22 16:15 | close | 2614 | 0.02 | 0.85877 | 0.00000 | 0.00000 | 2.95 | 10549.58 |
5230 | 2015.01.22 16:15 | close | 2615 | 0.02 | 0.85877 | 0.00000 | 0.00000 | 5.65 | 10555.23 |
5231 | 2015.01.22 16:26 | sell | 2616 | 0.02 | 0.86118 | 0.00000 | 0.00000 | |
5232 | 2015.01.22 16:31 | close | 2616 | 0.02 | 0.86033 | 0.00000 | 0.00000 | 1.90 | 10557.13 |
5233 | 2015.01.22 16:40 | sell | 2617 | 0.02 | 0.86209 | 0.00000 | 0.00000 | |
5234 | 2015.01.22 16:42 | close | 2617 | 0.02 | 0.86108 | 0.00000 | 0.00000 | 2.27 | 10559.40 |
5235 | 2015.01.22 16:56 | sell | 2618 | 0.02 | 0.86238 | 0.00000 | 0.00000 | |
5236 | 2015.01.22 17:01 | close | 2618 | 0.02 | 0.86130 | 0.00000 | 0.00000 | 2.43 | 10561.83 |
5237 | 2015.01.22 17:22 | sell | 2619 | 0.02 | 0.86482 | 0.00000 | 0.00000 | |
5238 | 2015.01.22 17:29 | close | 2619 | 0.02 | 0.86288 | 0.00000 | 0.00000 | 4.42 | 10566.25 |
5239 | 2015.01.22 17:46 | sell | 2620 | 0.02 | 0.86735 | 0.00000 | 0.00000 | |
5240 | 2015.01.22 17:48 | sell | 2621 | 0.02 | 0.86894 | 0.00000 | 0.00000 | |
5241 | 2015.01.22 17:53 | sell | 2622 | 0.02 | 0.86986 | 0.00000 | 0.00000 | |
5242 | 2015.01.22 18:04 | sell | 2623 | 0.02 | 0.87085 | 0.00000 | 0.00000 | |
5243 | 2015.01.22 19:00 | close | 2620 | 0.02 | 0.86820 | 0.00000 | 0.00000 | -2.04 | 10564.21 |
5244 | 2015.01.22 19:00 | close | 2621 | 0.02 | 0.86820 | 0.00000 | 0.00000 | 1.62 | 10565.83 |
5245 | 2015.01.22 19:00 | close | 2622 | 0.02 | 0.86820 | 0.00000 | 0.00000 | 3.74 | 10569.57 |
5246 | 2015.01.22 19:00 | close | 2623 | 0.02 | 0.86820 | 0.00000 | 0.00000 | 6.02 | 10575.59 |
5247 | 2015.01.22 20:05 | sell | 2624 | 0.02 | 0.87250 | 0.00000 | 0.00000 | |
5248 | 2015.01.22 20:18 | sell | 2625 | 0.02 | 0.87354 | 0.00000 | 0.00000 | |
5249 | 2015.01.22 20:39 | close | 2624 | 0.02 | 0.87217 | 0.00000 | 0.00000 | 0.68 | 10576.27 |
5250 | 2015.01.22 20:39 | close | 2625 | 0.02 | 0.87217 | 0.00000 | 0.00000 | 3.06 | 10579.33 |
5251 | 2015.01.22 22:58 | sell | 2626 | 0.02 | 0.87353 | 0.00000 | 0.00000 | |
5252 | 2015.01.22 23:04 | sell | 2627 | 0.02 | 0.87447 | 0.00000 | 0.00000 | |
5253 | 2015.01.22 23:38 | close | 2626 | 0.02 | 0.87285 | 0.00000 | 0.00000 | 1.48 | 10580.81 |
5254 | 2015.01.22 23:38 | close | 2627 | 0.02 | 0.87285 | 0.00000 | 0.00000 | 3.63 | 10584.44 |
5255 | 2015.01.23 07:20 | sell | 2628 | 0.02 | 0.87231 | 0.00000 | 0.00000 | |
5256 | 2015.01.23 08:56 | close | 2628 | 0.02 | 0.87142 | 0.00000 | 0.00000 | 1.96 | 10586.40 |
5257 | 2015.01.23 09:23 | sell | 2629 | 0.02 | 0.87269 | 0.00000 | 0.00000 | |
5258 | 2015.01.23 09:28 | close | 2629 | 0.02 | 0.87163 | 0.00000 | 0.00000 | 2.35 | 10588.75 |
5259 | 2015.01.23 11:14 | sell | 2630 | 0.02 | 0.87277 | 0.00000 | 0.00000 | |
5260 | 2015.01.23 11:16 | close | 2630 | 0.02 | 0.87163 | 0.00000 | 0.00000 | 2.54 | 10591.29 |
5261 | 2015.01.23 11:21 | sell | 2631 | 0.02 | 0.87286 | 0.00000 | 0.00000 | |
5262 | 2015.01.23 11:54 | close | 2631 | 0.02 | 0.87202 | 0.00000 | 0.00000 | 1.85 | 10593.14 |
5263 | 2015.01.23 13:50 | sell | 2632 | 0.02 | 0.87377 | 0.00000 | 0.00000 | |
5264 | 2015.01.23 13:58 | sell | 2633 | 0.02 | 0.87499 | 0.00000 | 0.00000 | |
5265 | 2015.01.23 14:01 | sell | 2634 | 0.02 | 0.87664 | 0.00000 | 0.00000 | |
5266 | 2015.01.23 14:13 | sell | 2635 | 0.02 | 0.87796 | 0.00000 | 0.00000 | |
5267 | 2015.01.23 14:52 | close | 2632 | 0.02 | 0.87503 | 0.00000 | 0.00000 | -2.96 | 10590.18 |
5268 | 2015.01.23 14:52 | close | 2633 | 0.02 | 0.87503 | 0.00000 | 0.00000 | -0.17 | 10590.01 |
5269 | 2015.01.23 14:52 | close | 2634 | 0.02 | 0.87503 | 0.00000 | 0.00000 | 3.60 | 10593.61 |
5270 | 2015.01.23 14:52 | close | 2635 | 0.02 | 0.87503 | 0.00000 | 0.00000 | 6.62 | 10600.23 |
5271 | 2015.01.23 19:07 | sell | 2636 | 0.02 | 0.87842 | 0.00000 | 0.00000 | |
5272 | 2015.01.23 19:10 | close | 2636 | 0.02 | 0.87755 | 0.00000 | 0.00000 | 1.90 | 10602.13 |
5273 | 2015.01.23 20:04 | sell | 2637 | 0.02 | 0.87871 | 0.00000 | 0.00000 | |
5274 | 2015.01.23 20:19 | sell | 2638 | 0.02 | 0.87972 | 0.00000 | 0.00000 | |
5275 | 2015.01.23 20:26 | sell | 2639 | 0.02 | 0.88074 | 0.00000 | 0.00000 | |
5276 | 2015.01.23 20:28 | close | 2637 | 0.02 | 0.87846 | 0.00000 | 0.00000 | 0.49 | 10602.62 |
5277 | 2015.01.23 20:28 | close | 2638 | 0.02 | 0.87846 | 0.00000 | 0.00000 | 2.79 | 10605.41 |
5278 | 2015.01.23 20:28 | close | 2639 | 0.02 | 0.87846 | 0.00000 | 0.00000 | 5.11 | 10610.52 |
5279 | 2015.01.23 22:50 | sell | 2640 | 0.02 | 0.87909 | 0.00000 | 0.00000 | |
5280 | 2015.01.23 23:22 | sell | 2641 | 0.02 | 0.88090 | 0.00000 | 0.00000 | |
5281 | 2015.01.26 01:12 | close | 2640 | 0.02 | 0.88023 | 0.00000 | 0.00000 | -2.76 | 10607.76 |
5282 | 2015.01.26 01:12 | close | 2641 | 0.02 | 0.88023 | 0.00000 | 0.00000 | 1.35 | 10609.11 |
5283 | 2015.01.26 14:33 | buy | 2642 | 0.02 | 0.88876 | 0.00000 | 0.00000 | |
5284 | 2015.01.26 14:41 | close | 2642 | 0.02 | 0.88973 | 0.00000 | 0.00000 | 2.10 | 10611.21 |
5285 | 2015.01.27 11:54 | buy | 2643 | 0.02 | 0.90309 | 0.00000 | 0.00000 | |
5286 | 2015.01.27 11:57 | close | 2643 | 0.02 | 0.90396 | 0.00000 | 0.00000 | 1.84 | 10613.05 |
5287 | 2015.01.27 15:21 | buy | 2644 | 0.02 | 0.89886 | 0.00000 | 0.00000 | |
5288 | 2015.01.27 15:24 | close | 2644 | 0.02 | 0.89968 | 0.00000 | 0.00000 | 1.74 | 10614.79 |
5289 | 2015.01.27 15:33 | buy | 2645 | 0.02 | 0.89894 | 0.00000 | 0.00000 | |
5290 | 2015.01.27 15:36 | buy | 2646 | 0.02 | 0.89715 | 0.00000 | 0.00000 | |
5291 | 2015.01.27 16:16 | buy | 2647 | 0.02 | 0.89452 | 0.00000 | 0.00000 | |
5292 | 2015.01.27 16:27 | close | 2645 | 0.02 | 0.89818 | 0.00000 | 0.00000 | -1.77 | 10613.02 |
5293 | 2015.01.27 16:27 | close | 2646 | 0.02 | 0.89818 | 0.00000 | 0.00000 | 2.21 | 10615.23 |
5294 | 2015.01.27 16:27 | close | 2647 | 0.02 | 0.89818 | 0.00000 | 0.00000 | 8.07 | 10623.30 |
5295 | 2015.01.27 20:24 | buy | 2648 | 0.02 | 0.90286 | 0.00000 | 0.00000 | |
5296 | 2015.01.27 20:33 | buy | 2649 | 0.02 | 0.90176 | 0.00000 | 0.00000 | |
5297 | 2015.01.27 20:39 | close | 2648 | 0.02 | 0.90324 | 0.00000 | 0.00000 | 0.76 | 10624.06 |
5298 | 2015.01.27 20:39 | close | 2649 | 0.02 | 0.90324 | 0.00000 | 0.00000 | 3.20 | 10627.26 |
5299 | 2015.01.27 20:54 | buy | 2650 | 0.02 | 0.90198 | 0.00000 | 0.00000 | |
5300 | 2015.01.27 20:58 | close | 2650 | 0.02 | 0.90300 | 0.00000 | 0.00000 | 2.18 | 10629.44 |
5301 | 2015.01.27 21:07 | buy | 2651 | 0.02 | 0.90226 | 0.00000 | 0.00000 | |
5302 | 2015.01.27 21:24 | buy | 2652 | 0.02 | 0.90080 | 0.00000 | 0.00000 | |
5303 | 2015.01.27 21:43 | close | 2651 | 0.02 | 0.90249 | 0.00000 | 0.00000 | 0.43 | 10629.87 |
5304 | 2015.01.27 21:43 | close | 2652 | 0.02 | 0.90249 | 0.00000 | 0.00000 | 3.67 | 10633.54 |
5305 | 2015.01.28 10:59 | buy | 2653 | 0.02 | 0.90296 | 0.00000 | 0.00000 | |
5306 | 2015.01.28 11:05 | buy | 2654 | 0.02 | 0.90171 | 0.00000 | 0.00000 | |
5307 | 2015.01.28 11:42 | buy | 2655 | 0.02 | 0.90071 | 0.00000 | 0.00000 | |
5308 | 2015.01.28 12:11 | buy | 2656 | 0.02 | 0.89906 | 0.00000 | 0.00000 | |
5309 | 2015.01.28 13:38 | close | 2653 | 0.02 | 0.90207 | 0.00000 | 0.00000 | -2.05 | 10631.49 |
5310 | 2015.01.28 13:38 | close | 2654 | 0.02 | 0.90207 | 0.00000 | 0.00000 | 0.72 | 10632.21 |
5311 | 2015.01.28 13:38 | close | 2655 | 0.02 | 0.90207 | 0.00000 | 0.00000 | 2.94 | 10635.15 |
5312 | 2015.01.28 13:38 | close | 2656 | 0.02 | 0.90207 | 0.00000 | 0.00000 | 6.59 | 10641.74 |
5313 | 2015.01.29 01:43 | sell | 2657 | 0.02 | 0.90664 | 0.00000 | 0.00000 | |
5314 | 2015.01.29 03:03 | sell | 2658 | 0.02 | 0.90790 | 0.00000 | 0.00000 | |
5315 | 2015.01.29 03:08 | sell | 2659 | 0.02 | 0.90963 | 0.00000 | 0.00000 | |
5316 | 2015.01.29 03:26 | sell | 2660 | 0.02 | 0.91065 | 0.00000 | 0.00000 | |
5317 | 2015.01.29 08:32 | close | 2657 | 0.02 | 0.90989 | 0.00000 | 0.00000 | -7.22 | 10634.52 |
5318 | 2015.01.29 08:32 | close | 2658 | 0.02 | 0.90989 | 0.00000 | 0.00000 | -4.45 | 10630.07 |
5319 | 2015.01.29 08:32 | close | 2659 | 0.02 | 0.90989 | 0.00000 | 0.00000 | -0.65 | 10629.42 |
5320 | 2015.01.29 08:32 | close | 2660 | 0.02 | 0.90989 | 0.00000 | 0.00000 | 1.59 | 10631.01 |
5321 | 2015.01.29 08:36 | buy | 2661 | 0.02 | 0.90986 | 0.00000 | 0.00000 | |
5322 | 2015.01.29 09:13 | buy | 2662 | 0.02 | 0.90858 | 0.00000 | 0.00000 | |
5323 | 2015.01.29 09:56 | close | 2661 | 0.02 | 0.91044 | 0.00000 | 0.00000 | 1.19 | 10632.20 |
5324 | 2015.01.29 09:56 | close | 2662 | 0.02 | 0.91044 | 0.00000 | 0.00000 | 4.01 | 10636.21 |
5325 | 2015.01.29 17:55 | buy | 2663 | 0.02 | 0.91824 | 0.00000 | 0.00000 | |
5326 | 2015.01.29 18:05 | close | 2663 | 0.02 | 0.91941 | 0.00000 | 0.00000 | 2.47 | 10638.68 |
5327 | 2015.01.29 22:59 | buy | 2664 | 0.02 | 0.92319 | 0.00000 | 0.00000 | |
5328 | 2015.01.30 01:16 | close | 2664 | 0.02 | 0.92291 | 0.00000 | 0.00000 | -0.66 | 10638.02 |
5329 | 2015.01.30 05:29 | buy | 2665 | 0.02 | 0.92113 | 0.00000 | 0.00000 | |
5330 | 2015.01.30 06:37 | close | 2665 | 0.02 | 0.92218 | 0.00000 | 0.00000 | 2.20 | 10640.22 |
5331 | 2015.01.30 08:11 | buy | 2666 | 0.02 | 0.91992 | 0.00000 | 0.00000 | |
5332 | 2015.01.30 09:01 | close | 2666 | 0.02 | 0.92087 | 0.00000 | 0.00000 | 1.98 | 10642.20 |
5333 | 2015.01.30 11:25 | buy | 2667 | 0.02 | 0.92126 | 0.00000 | 0.00000 | |
5334 | 2015.01.30 11:32 | close | 2667 | 0.02 | 0.92207 | 0.00000 | 0.00000 | 1.68 | 10643.88 |
5335 | 2015.01.30 17:46 | buy | 2668 | 0.02 | 0.92625 | 0.00000 | 0.00000 | |
5336 | 2015.01.30 17:52 | buy | 2669 | 0.02 | 0.92485 | 0.00000 | 0.00000 | |
5337 | 2015.01.30 17:55 | buy | 2670 | 0.02 | 0.92377 | 0.00000 | 0.00000 | |
5338 | 2015.01.30 17:59 | buy | 2671 | 0.02 | 0.92282 | 0.00000 | 0.00000 | |
5339 | 2015.01.30 21:29 | close | 2668 | 0.02 | 0.92353 | 0.00000 | 0.00000 | -5.97 | 10637.91 |
5340 | 2015.01.30 21:29 | close | 2669 | 0.02 | 0.92353 | 0.00000 | 0.00000 | -2.94 | 10634.97 |
5341 | 2015.01.30 21:29 | close | 2670 | 0.02 | 0.92353 | 0.00000 | 0.00000 | -0.60 | 10634.37 |
5342 | 2015.01.30 21:29 | close | 2671 | 0.02 | 0.92353 | 0.00000 | 0.00000 | 1.46 | 10635.83 |
5343 | 2015.02.02 15:13 | buy | 2672 | 0.02 | 0.93019 | 0.00000 | 0.00000 | |
5344 | 2015.02.02 15:22 | close | 2672 | 0.02 | 0.93101 | 0.00000 | 0.00000 | 1.68 | 10637.51 |
5345 | 2015.02.02 15:54 | buy | 2673 | 0.02 | 0.92997 | 0.00000 | 0.00000 | |
5346 | 2015.02.02 15:59 | close | 2673 | 0.02 | 0.93079 | 0.00000 | 0.00000 | 1.68 | 10639.19 |
5347 | 2015.02.02 16:05 | buy | 2674 | 0.02 | 0.92934 | 0.00000 | 0.00000 | |
5348 | 2015.02.02 16:19 | close | 2674 | 0.02 | 0.93022 | 0.00000 | 0.00000 | 1.81 | 10641.00 |
5349 | 2015.02.02 16:33 | buy | 2675 | 0.02 | 0.92876 | 0.00000 | 0.00000 | |
5350 | 2015.02.02 16:35 | buy | 2676 | 0.02 | 0.92778 | 0.00000 | 0.00000 | |
5351 | 2015.02.02 16:48 | close | 2675 | 0.02 | 0.92929 | 0.00000 | 0.00000 | 1.06 | 10642.06 |
5352 | 2015.02.02 16:48 | close | 2676 | 0.02 | 0.92929 | 0.00000 | 0.00000 | 3.17 | 10645.23 |
5353 | 2015.02.02 16:53 | buy | 2677 | 0.02 | 0.92776 | 0.00000 | 0.00000 | |
5354 | 2015.02.02 17:03 | close | 2677 | 0.02 | 0.92862 | 0.00000 | 0.00000 | 1.77 | 10647.00 |
5355 | 2015.02.02 17:40 | buy | 2678 | 0.02 | 0.92649 | 0.00000 | 0.00000 | |
5356 | 2015.02.02 17:49 | buy | 2679 | 0.02 | 0.92508 | 0.00000 | 0.00000 | |
5357 | 2015.02.02 17:52 | close | 2678 | 0.02 | 0.92669 | 0.00000 | 0.00000 | 0.35 | 10647.35 |
5358 | 2015.02.02 17:52 | close | 2679 | 0.02 | 0.92669 | 0.00000 | 0.00000 | 3.39 | 10650.74 |
5359 | 2015.02.02 17:54 | buy | 2680 | 0.02 | 0.92599 | 0.00000 | 0.00000 | |
5360 | 2015.02.02 17:57 | buy | 2681 | 0.02 | 0.92449 | 0.00000 | 0.00000 | |
5361 | 2015.02.02 18:51 | close | 2680 | 0.02 | 0.92613 | 0.00000 | 0.00000 | 0.22 | 10650.96 |
5362 | 2015.02.02 18:51 | close | 2681 | 0.02 | 0.92613 | 0.00000 | 0.00000 | 3.46 | 10654.42 |
5363 | 2015.02.02 20:42 | buy | 2682 | 0.02 | 0.92561 | 0.00000 | 0.00000 | |
5364 | 2015.02.02 20:59 | close | 2682 | 0.02 | 0.92687 | 0.00000 | 0.00000 | 2.64 | 10657.06 |
5365 | 2015.02.02 21:09 | buy | 2683 | 0.02 | 0.92519 | 0.00000 | 0.00000 | |
5366 | 2015.02.02 21:20 | close | 2683 | 0.02 | 0.92611 | 0.00000 | 0.00000 | 1.91 | 10658.97 |
5367 | 2015.02.02 22:01 | sell | 2684 | 0.02 | 0.92855 | 0.00000 | 0.00000 | |
5368 | 2015.02.02 22:33 | close | 2684 | 0.02 | 0.92759 | 0.00000 | 0.00000 | 1.99 | 10660.96 |
5369 | 2015.02.03 06:24 | buy | 2685 | 0.02 | 0.92709 | 0.00000 | 0.00000 | |
5370 | 2015.02.03 06:47 | buy | 2686 | 0.02 | 0.92503 | 0.00000 | 0.00000 | |
5371 | 2015.02.03 07:01 | close | 2685 | 0.02 | 0.92717 | 0.00000 | 0.00000 | 0.09 | 10661.05 |
5372 | 2015.02.03 07:01 | close | 2686 | 0.02 | 0.92717 | 0.00000 | 0.00000 | 4.54 | 10665.59 |
5373 | 2015.02.03 08:54 | buy | 2687 | 0.02 | 0.92726 | 0.00000 | 0.00000 | |
5374 | 2015.02.03 09:06 | close | 2687 | 0.02 | 0.92851 | 0.00000 | 0.00000 | 2.61 | 10668.20 |
5375 | 2015.02.03 09:39 | buy | 2688 | 0.02 | 0.92698 | 0.00000 | 0.00000 | |
5376 | 2015.02.03 09:41 | close | 2688 | 0.02 | 0.92806 | 0.00000 | 0.00000 | 2.25 | 10670.45 |
5377 | 2015.02.03 09:48 | buy | 2689 | 0.02 | 0.92708 | 0.00000 | 0.00000 | |
5378 | 2015.02.03 10:22 | buy | 2690 | 0.02 | 0.92612 | 0.00000 | 0.00000 | |
5379 | 2015.02.03 10:50 | close | 2689 | 0.02 | 0.92755 | 0.00000 | 0.00000 | 0.93 | 10671.38 |
5380 | 2015.02.03 10:50 | close | 2690 | 0.02 | 0.92755 | 0.00000 | 0.00000 | 3.00 | 10674.38 |
5381 | 2015.02.03 11:41 | buy | 2691 | 0.02 | 0.92561 | 0.00000 | 0.00000 | |
5382 | 2015.02.03 11:48 | close | 2691 | 0.02 | 0.92671 | 0.00000 | 0.00000 | 2.29 | 10676.67 |
5383 | 2015.02.03 12:27 | buy | 2692 | 0.02 | 0.92484 | 0.00000 | 0.00000 | |
5384 | 2015.02.03 12:41 | close | 2692 | 0.02 | 0.92580 | 0.00000 | 0.00000 | 1.99 | 10678.66 |
5385 | 2015.02.03 15:17 | buy | 2693 | 0.02 | 0.92503 | 0.00000 | 0.00000 | |
5386 | 2015.02.03 15:40 | buy | 2694 | 0.02 | 0.92395 | 0.00000 | 0.00000 | |
5387 | 2015.02.03 15:47 | buy | 2695 | 0.02 | 0.92291 | 0.00000 | 0.00000 | |
5388 | 2015.02.03 16:04 | buy | 2696 | 0.02 | 0.92188 | 0.00000 | 0.00000 | |
5389 | 2015.02.03 16:37 | close | 2693 | 0.02 | 0.92433 | 0.00000 | 0.00000 | -1.59 | 10677.07 |
5390 | 2015.02.03 16:37 | close | 2694 | 0.02 | 0.92433 | 0.00000 | 0.00000 | 0.74 | 10677.81 |
5391 | 2015.02.03 16:37 | close | 2695 | 0.02 | 0.92433 | 0.00000 | 0.00000 | 2.99 | 10680.80 |
5392 | 2015.02.03 16:37 | close | 2696 | 0.02 | 0.92433 | 0.00000 | 0.00000 | 5.22 | 10686.02 |
5393 | 2015.02.03 22:23 | sell | 2697 | 0.02 | 0.92366 | 0.00000 | 0.00000 | |
5394 | 2015.02.03 22:55 | sell | 2698 | 0.02 | 0.92478 | 0.00000 | 0.00000 | |
5395 | 2015.02.04 00:40 | close | 2697 | 0.02 | 0.92427 | 0.00000 | 0.00000 | -1.49 | 10684.53 |
5396 | 2015.02.04 00:40 | close | 2698 | 0.02 | 0.92427 | 0.00000 | 0.00000 | 0.93 | 10685.46 |
5397 | 2015.02.04 00:59 | sell | 2699 | 0.02 | 0.92448 | 0.00000 | 0.00000 | |
5398 | 2015.02.04 03:34 | sell | 2700 | 0.02 | 0.92550 | 0.00000 | 0.00000 | |
5399 | 2015.02.04 04:54 | close | 2699 | 0.02 | 0.92413 | 0.00000 | 0.00000 | 0.68 | 10686.14 |
5400 | 2015.02.04 04:54 | close | 2700 | 0.02 | 0.92413 | 0.00000 | 0.00000 | 2.88 | 10689.02 |
5401 | 2015.02.04 23:44 | sell | 2701 | 0.02 | 0.92583 | 0.00000 | 0.00000 | |
5402 | 2015.02.05 00:55 | close | 2701 | 0.02 | 0.92480 | 0.00000 | 0.00000 | 1.88 | 10690.90 |
5403 | 2015.02.05 22:41 | buy | 2702 | 0.02 | 0.92216 | 0.00000 | 0.00000 | |
5404 | 2015.02.05 23:22 | buy | 2703 | 0.02 | 0.92123 | 0.00000 | 0.00000 | |
5405 | 2015.02.06 01:25 | close | 2702 | 0.02 | 0.92130 | 0.00000 | 0.00000 | -1.92 | 10688.98 |
5406 | 2015.02.06 01:25 | close | 2703 | 0.02 | 0.92130 | 0.00000 | 0.00000 | 0.10 | 10689.08 |
5407 | 2015.02.06 22:06 | buy | 2704 | 0.02 | 0.92590 | 0.00000 | 0.00000 | |
5408 | 2015.02.06 23:34 | buy | 2705 | 0.02 | 0.92495 | 0.00000 | 0.00000 | |
5409 | 2015.02.06 23:56 | close | 2704 | 0.02 | 0.92634 | 0.00000 | 0.00000 | 0.87 | 10689.95 |
5410 | 2015.02.06 23:56 | close | 2705 | 0.02 | 0.92634 | 0.00000 | 0.00000 | 2.92 | 10692.87 |
5411 | 2015.02.09 22:19 | sell | 2706 | 0.02 | 0.92366 | 0.00000 | 0.00000 | |
5412 | 2015.02.09 22:28 | close | 2706 | 0.02 | 0.92262 | 0.00000 | 0.00000 | 2.17 | 10695.04 |
5413 | 2015.02.09 22:39 | sell | 2707 | 0.02 | 0.92378 | 0.00000 | 0.00000 | |
5414 | 2015.02.10 00:24 | close | 2707 | 0.02 | 0.92413 | 0.00000 | 0.00000 | -0.93 | 10694.11 |
5415 | 2015.02.18 21:15 | buy | 2708 | 0.02 | 0.94269 | 0.00000 | 0.00000 | |
5416 | 2015.02.18 22:53 | buy | 2709 | 0.02 | 0.94165 | 0.00000 | 0.00000 | |
5417 | 2015.02.19 00:38 | close | 2708 | 0.02 | 0.94177 | 0.00000 | 0.00000 | -1.94 | 10692.17 |
5418 | 2015.02.19 00:38 | close | 2709 | 0.02 | 0.94177 | 0.00000 | 0.00000 | 0.26 | 10692.43 |
5419 | 2015.02.19 16:12 | buy | 2710 | 0.02 | 0.94743 | 0.00000 | 0.00000 | |
5420 | 2015.02.19 16:17 | buy | 2711 | 0.02 | 0.94647 | 0.00000 | 0.00000 | |
5421 | 2015.02.19 18:01 | close | 2710 | 0.02 | 0.94792 | 0.00000 | 0.00000 | 0.95 | 10693.38 |
5422 | 2015.02.19 18:01 | close | 2711 | 0.02 | 0.94792 | 0.00000 | 0.00000 | 2.98 | 10696.36 |
5423 | 2015.02.20 12:14 | buy | 2712 | 0.02 | 0.95062 | 0.00000 | 0.00000 | |
5424 | 2015.02.20 13:14 | close | 2712 | 0.02 | 0.95146 | 0.00000 | 0.00000 | 1.69 | 10698.05 |
5425 | 2015.02.20 14:38 | buy | 2713 | 0.02 | 0.94945 | 0.00000 | 0.00000 | |
5426 | 2015.02.20 14:58 | buy | 2714 | 0.02 | 0.94851 | 0.00000 | 0.00000 | |
5427 | 2015.02.20 15:19 | buy | 2715 | 0.02 | 0.94726 | 0.00000 | 0.00000 | |
5428 | 2015.02.20 15:36 | buy | 2716 | 0.02 | 0.94626 | 0.00000 | 0.00000 | |
5429 | 2015.02.20 19:36 | close | 2713 | 0.02 | 0.93780 | 0.00000 | 0.00000 | -24.93 | 10673.12 |
5430 | 2015.02.20 19:36 | close | 2714 | 0.02 | 0.93780 | 0.00000 | 0.00000 | -22.92 | 10650.20 |
5431 | 2015.02.20 19:36 | close | 2715 | 0.02 | 0.93780 | 0.00000 | 0.00000 | -20.25 | 10629.95 |
5432 | 2015.02.20 19:36 | close | 2716 | 0.02 | 0.93780 | 0.00000 | 0.00000 | -18.12 | 10611.83 |
5433 | 2015.02.24 22:44 | sell | 2717 | 0.02 | 0.95042 | 0.00000 | 0.00000 | |
5434 | 2015.02.25 01:15 | close | 2717 | 0.02 | 0.95073 | 0.00000 | 0.00000 | -0.82 | 10611.01 |
5435 | 2015.02.25 23:09 | sell | 2718 | 0.02 | 0.94841 | 0.00000 | 0.00000 | |
5436 | 2015.02.26 00:54 | close | 2718 | 0.02 | 0.94866 | 0.00000 | 0.00000 | -0.88 | 10610.14 |
5437 | 2015.02.26 01:42 | sell | 2719 | 0.02 | 0.94911 | 0.00000 | 0.00000 | |
5438 | 2015.02.26 03:27 | close | 2719 | 0.02 | 0.94906 | 0.00000 | 0.00000 | 0.03 | 10610.17 |
5439 | 2015.02.26 23:42 | buy | 2720 | 0.02 | 0.95270 | 0.00000 | 0.00000 | |
5440 | 2015.02.27 01:27 | close | 2720 | 0.02 | 0.95263 | 0.00000 | 0.00000 | -0.20 | 10609.97 |
5441 | 2015.03.05 14:58 | buy | 2721 | 0.02 | 0.96756 | 0.00000 | 0.00000 | |
5442 | 2015.03.05 15:14 | buy | 2722 | 0.02 | 0.96661 | 0.00000 | 0.00000 | |
5443 | 2015.03.05 15:36 | buy | 2723 | 0.02 | 0.96568 | 0.00000 | 0.00000 | |
5444 | 2015.03.05 15:53 | close | 2721 | 0.02 | 0.96847 | 0.00000 | 0.00000 | 1.80 | 10611.77 |
5445 | 2015.03.05 15:53 | close | 2722 | 0.02 | 0.96847 | 0.00000 | 0.00000 | 3.76 | 10615.53 |
5446 | 2015.03.05 15:53 | close | 2723 | 0.02 | 0.96847 | 0.00000 | 0.00000 | 5.68 | 10621.21 |
5447 | 2015.03.06 03:27 | buy | 2724 | 0.02 | 0.97308 | 0.00000 | 0.00000 | |
5448 | 2015.03.06 05:13 | close | 2724 | 0.02 | 0.97309 | 0.00000 | 0.00000 | -0.06 | 10621.15 |
5449 | 2015.03.06 09:46 | buy | 2725 | 0.02 | 0.97278 | 0.00000 | 0.00000 | |
5450 | 2015.03.06 10:05 | close | 2725 | 0.02 | 0.97387 | 0.00000 | 0.00000 | 2.16 | 10623.31 |
5451 | 2015.03.06 14:52 | buy | 2726 | 0.02 | 0.97547 | 0.00000 | 0.00000 | |
5452 | 2015.03.06 15:21 | buy | 2727 | 0.02 | 0.97434 | 0.00000 | 0.00000 | |
5453 | 2015.03.06 15:32 | close | 2726 | 0.02 | 0.97885 | 0.00000 | 0.00000 | 6.83 | 10630.14 |
5454 | 2015.03.06 15:32 | close | 2727 | 0.02 | 0.97885 | 0.00000 | 0.00000 | 9.13 | 10639.27 |
5455 | 2015.03.06 22:21 | sell | 2728 | 0.02 | 0.98535 | 0.00000 | 0.00000 | |
5456 | 2015.03.06 23:15 | sell | 2729 | 0.02 | 0.98626 | 0.00000 | 0.00000 | |
5457 | 2015.03.09 00:59 | close | 2728 | 0.02 | 0.98607 | 0.00000 | 0.00000 | -1.63 | 10637.64 |
5458 | 2015.03.09 00:59 | close | 2729 | 0.02 | 0.98607 | 0.00000 | 0.00000 | 0.22 | 10637.86 |
5459 | 2015.03.09 08:13 | buy | 2730 | 0.02 | 0.98568 | 0.00000 | 0.00000 | |
5460 | 2015.03.09 08:52 | buy | 2731 | 0.02 | 0.98443 | 0.00000 | 0.00000 | |
5461 | 2015.03.09 10:41 | close | 2730 | 0.02 | 0.98484 | 0.00000 | 0.00000 | -1.79 | 10636.07 |
5462 | 2015.03.09 10:41 | close | 2731 | 0.02 | 0.98484 | 0.00000 | 0.00000 | 0.75 | 10636.82 |
5463 | 2015.03.09 10:52 | buy | 2732 | 0.02 | 0.98372 | 0.00000 | 0.00000 | |
5464 | 2015.03.09 11:57 | buy | 2733 | 0.02 | 0.98280 | 0.00000 | 0.00000 | |
5465 | 2015.03.09 13:00 | close | 2732 | 0.02 | 0.98422 | 0.00000 | 0.00000 | 0.94 | 10637.76 |
5466 | 2015.03.09 13:00 | close | 2733 | 0.02 | 0.98422 | 0.00000 | 0.00000 | 2.81 | 10640.57 |
5467 | 2015.03.09 19:22 | buy | 2734 | 0.02 | 0.98554 | 0.00000 | 0.00000 | |
5468 | 2015.03.09 21:10 | close | 2734 | 0.02 | 0.98519 | 0.00000 | 0.00000 | -0.79 | 10639.78 |
5469 | 2015.03.09 22:02 | sell | 2735 | 0.02 | 0.98587 | 0.00000 | 0.00000 | |
5470 | 2015.03.09 23:47 | close | 2735 | 0.02 | 0.98581 | 0.00000 | 0.00000 | 0.04 | 10639.82 |
5471 | 2015.03.10 01:38 | sell | 2736 | 0.02 | 0.98666 | 0.00000 | 0.00000 | |
5472 | 2015.03.10 03:23 | close | 2736 | 0.02 | 0.98703 | 0.00000 | 0.00000 | -0.83 | 10638.99 |
5473 | 2015.03.10 07:29 | buy | 2737 | 0.02 | 0.98944 | 0.00000 | 0.00000 | |
5474 | 2015.03.10 08:05 | close | 2737 | 0.02 | 0.99031 | 0.00000 | 0.00000 | 1.68 | 10640.67 |
5475 | 2015.03.10 09:28 | buy | 2738 | 0.02 | 0.98920 | 0.00000 | 0.00000 | |
5476 | 2015.03.10 09:56 | close | 2738 | 0.02 | 0.99011 | 0.00000 | 0.00000 | 1.76 | 10642.43 |
5477 | 2015.03.10 12:43 | buy | 2739 | 0.02 | 0.99262 | 0.00000 | 0.00000 | |
5478 | 2015.03.10 12:51 | buy | 2740 | 0.02 | 0.99114 | 0.00000 | 0.00000 | |
5479 | 2015.03.10 12:58 | close | 2739 | 0.02 | 0.99269 | 0.00000 | 0.00000 | 0.06 | 10642.49 |
5480 | 2015.03.10 12:58 | close | 2740 | 0.02 | 0.99269 | 0.00000 | 0.00000 | 3.04 | 10645.53 |
5481 | 2015.03.10 18:54 | buy | 2741 | 0.02 | 0.99669 | 0.00000 | 0.00000 | |
5482 | 2015.03.10 20:00 | close | 2741 | 0.02 | 0.99756 | 0.00000 | 0.00000 | 1.66 | 10647.19 |
5483 | 2015.03.11 01:28 | buy | 2742 | 0.02 | 0.99813 | 0.00000 | 0.00000 | |
5484 | 2015.03.11 03:13 | close | 2742 | 0.02 | 0.99780 | 0.00000 | 0.00000 | -0.74 | 10646.45 |
5485 | 2015.03.11 03:19 | buy | 2743 | 0.02 | 0.99745 | 0.00000 | 0.00000 | |
5486 | 2015.03.11 03:36 | close | 2743 | 0.02 | 0.99825 | 0.00000 | 0.00000 | 1.52 | 10647.97 |
5487 | 2015.03.11 14:08 | buy | 2744 | 0.02 | 1.00501 | 0.00000 | 0.00000 | |
5488 | 2015.03.11 14:26 | buy | 2745 | 0.02 | 1.00411 | 0.00000 | 0.00000 | |
5489 | 2015.03.11 14:47 | close | 2744 | 0.02 | 1.00584 | 0.00000 | 0.00000 | 1.57 | 10649.54 |
5490 | 2015.03.11 14:47 | close | 2745 | 0.02 | 1.00584 | 0.00000 | 0.00000 | 3.36 | 10652.90 |
5491 | 2015.03.11 21:17 | buy | 2746 | 0.02 | 1.00864 | 0.00000 | 0.00000 | |
5492 | 2015.03.11 21:38 | close | 2746 | 0.02 | 1.00949 | 0.00000 | 0.00000 | 1.60 | 10654.50 |
5493 | 2015.03.11 22:22 | buy | 2747 | 0.02 | 1.00868 | 0.00000 | 0.00000 | |
5494 | 2015.03.11 22:54 | close | 2747 | 0.02 | 1.00954 | 0.00000 | 0.00000 | 1.62 | 10656.12 |
5495 | 2015.03.12 07:59 | buy | 2748 | 0.02 | 1.01107 | 0.00000 | 0.00000 | |
5496 | 2015.03.12 08:06 | buy | 2749 | 0.02 | 1.01010 | 0.00000 | 0.00000 | |
5497 | 2015.03.12 08:51 | buy | 2750 | 0.02 | 1.00863 | 0.00000 | 0.00000 | |
5498 | 2015.03.12 09:10 | buy | 2751 | 0.02 | 1.00732 | 0.00000 | 0.00000 | |
5499 | 2015.03.12 09:46 | close | 2748 | 0.02 | 1.00099 | 0.00000 | 0.00000 | -20.22 | 10635.90 |
5500 | 2015.03.12 09:46 | close | 2749 | 0.02 | 1.00099 | 0.00000 | 0.00000 | -18.28 | 10617.62 |
5501 | 2015.03.12 09:46 | close | 2750 | 0.02 | 1.00099 | 0.00000 | 0.00000 | -15.34 | 10602.28 |
5502 | 2015.03.12 09:46 | close | 2751 | 0.02 | 1.00099 | 0.00000 | 0.00000 | -12.73 | 10589.55 |
5503 | 2015.03.12 09:46 | buy | 2752 | 0.02 | 1.00121 | 0.00000 | 0.00000 | |
5504 | 2015.03.12 09:59 | buy | 2753 | 0.02 | 0.99977 | 0.00000 | 0.00000 | |
5505 | 2015.03.12 10:12 | close | 2752 | 0.02 | 1.00163 | 0.00000 | 0.00000 | 0.76 | 10590.31 |
5506 | 2015.03.12 10:12 | close | 2753 | 0.02 | 1.00163 | 0.00000 | 0.00000 | 3.63 | 10593.94 |
5507 | 2015.03.12 12:58 | buy | 2754 | 0.02 | 1.00118 | 0.00000 | 0.00000 | |
5508 | 2015.03.12 13:02 | close | 2754 | 0.02 | 1.00264 | 0.00000 | 0.00000 | 2.83 | 10596.77 |
5509 | 2015.03.12 13:19 | buy | 2755 | 0.02 | 1.00120 | 0.00000 | 0.00000 | |
5510 | 2015.03.12 13:34 | close | 2755 | 0.02 | 1.00208 | 0.00000 | 0.00000 | 1.68 | 10598.45 |
5511 | 2015.03.12 14:41 | buy | 2756 | 0.02 | 1.00022 | 0.00000 | 0.00000 | |
5512 | 2015.03.12 14:43 | close | 2756 | 0.02 | 1.00142 | 0.00000 | 0.00000 | 2.32 | 10600.77 |
5513 | 2015.03.12 14:49 | buy | 2757 | 0.02 | 1.00071 | 0.00000 | 0.00000 | |
5514 | 2015.03.12 14:54 | buy | 2758 | 0.02 | 0.99940 | 0.00000 | 0.00000 | |
5515 | 2015.03.12 15:01 | close | 2757 | 0.02 | 1.00086 | 0.00000 | 0.00000 | 0.22 | 10600.99 |
5516 | 2015.03.12 15:01 | close | 2758 | 0.02 | 1.00086 | 0.00000 | 0.00000 | 2.84 | 10603.83 |
5517 | 2015.03.12 21:37 | buy | 2759 | 0.02 | 1.00447 | 0.00000 | 0.00000 | |
5518 | 2015.03.12 21:59 | buy | 2760 | 0.02 | 1.00343 | 0.00000 | 0.00000 | |
5519 | 2015.03.12 22:16 | buy | 2761 | 0.02 | 1.00249 | 0.00000 | 0.00000 | |
5520 | 2015.03.12 22:36 | buy | 2762 | 0.02 | 1.00145 | 0.00000 | 0.00000 | |
5521 | 2015.03.13 00:22 | close | 2759 | 0.02 | 1.00273 | 0.00000 | 0.00000 | -3.52 | 10600.31 |
5522 | 2015.03.13 00:22 | close | 2760 | 0.02 | 1.00273 | 0.00000 | 0.00000 | -1.45 | 10598.86 |
5523 | 2015.03.13 00:22 | close | 2761 | 0.02 | 1.00273 | 0.00000 | 0.00000 | 0.43 | 10599.29 |
5524 | 2015.03.13 00:22 | close | 2762 | 0.02 | 1.00273 | 0.00000 | 0.00000 | 2.50 | 10601.79 |
5525 | 2015.03.13 09:21 | buy | 2763 | 0.02 | 1.00466 | 0.00000 | 0.00000 | |
5526 | 2015.03.13 09:37 | close | 2763 | 0.02 | 1.00555 | 0.00000 | 0.00000 | 1.69 | 10603.48 |
5527 | 2015.03.13 09:53 | buy | 2764 | 0.02 | 1.00423 | 0.00000 | 0.00000 | |
5528 | 2015.03.13 10:14 | buy | 2765 | 0.02 | 1.00328 | 0.00000 | 0.00000 | |
5529 | 2015.03.13 10:25 | close | 2764 | 0.02 | 1.00488 | 0.00000 | 0.00000 | 1.21 | 10604.69 |
5530 | 2015.03.13 10:25 | close | 2765 | 0.02 | 1.00488 | 0.00000 | 0.00000 | 3.10 | 10607.79 |
5531 | 2015.03.13 14:36 | buy | 2766 | 0.02 | 1.00649 | 0.00000 | 0.00000 | |
5532 | 2015.03.13 14:49 | close | 2766 | 0.02 | 1.00747 | 0.00000 | 0.00000 | 1.87 | 10609.66 |
5533 | 2015.03.13 18:00 | buy | 2767 | 0.02 | 1.00487 | 0.00000 | 0.00000 | |
5534 | 2015.03.13 19:46 | close | 2767 | 0.02 | 1.00486 | 0.00000 | 0.00000 | -0.10 | 10609.56 |
5535 | 2015.03.16 08:05 | buy | 2768 | 0.02 | 1.00528 | 0.00000 | 0.00000 | |
5536 | 2015.03.16 08:09 | close | 2768 | 0.02 | 1.00611 | 0.00000 | 0.00000 | 1.57 | 10611.13 |
5537 | 2015.03.16 09:18 | buy | 2769 | 0.02 | 1.00541 | 0.00000 | 0.00000 | |
5538 | 2015.03.16 09:49 | buy | 2770 | 0.02 | 1.00425 | 0.00000 | 0.00000 | |
5539 | 2015.03.16 10:32 | close | 2769 | 0.02 | 1.00617 | 0.00000 | 0.00000 | 1.43 | 10612.56 |
5540 | 2015.03.16 10:32 | close | 2770 | 0.02 | 1.00617 | 0.00000 | 0.00000 | 3.74 | 10616.30 |
5541 | 2015.03.16 23:06 | buy | 2771 | 0.02 | 1.00709 | 0.00000 | 0.00000 | |
5542 | 2015.03.16 23:30 | close | 2771 | 0.02 | 1.00801 | 0.00000 | 0.00000 | 1.75 | 10618.05 |
5543 | 2015.03.17 00:07 | sell | 2772 | 0.02 | 1.00856 | 0.00000 | 0.00000 | |
5544 | 2015.03.17 00:53 | close | 2772 | 0.02 | 1.00771 | 0.00000 | 0.00000 | 1.61 | 10619.66 |
5545 | 2015.03.19 00:09 | sell | 2773 | 0.02 | 0.98275 | 0.00000 | 0.00000 | |
5546 | 2015.03.19 00:24 | sell | 2774 | 0.02 | 0.98466 | 0.00000 | 0.00000 | |
5547 | 2015.03.19 00:50 | close | 2773 | 0.02 | 0.98241 | 0.00000 | 0.00000 | 0.61 | 10620.27 |
5548 | 2015.03.19 00:50 | close | 2774 | 0.02 | 0.98241 | 0.00000 | 0.00000 | 4.50 | 10624.77 |
5549 | 2015.03.19 01:56 | buy | 2775 | 0.02 | 0.98113 | 0.00000 | 0.00000 | |
5550 | 2015.03.19 02:22 | buy | 2776 | 0.02 | 0.98006 | 0.00000 | 0.00000 | |
5551 | 2015.03.19 02:31 | buy | 2777 | 0.02 | 0.97879 | 0.00000 | 0.00000 | |
5552 | 2015.03.19 03:04 | close | 2775 | 0.02 | 0.98097 | 0.00000 | 0.00000 | -0.41 | 10624.36 |
5553 | 2015.03.19 03:04 | close | 2776 | 0.02 | 0.98097 | 0.00000 | 0.00000 | 1.78 | 10626.14 |
5554 | 2015.03.19 03:04 | close | 2777 | 0.02 | 0.98097 | 0.00000 | 0.00000 | 4.36 | 10630.50 |
5555 | 2015.03.19 04:48 | sell | 2778 | 0.02 | 0.98690 | 0.00000 | 0.00000 | |
5556 | 2015.03.19 04:54 | sell | 2779 | 0.02 | 0.98792 | 0.00000 | 0.00000 | |
5557 | 2015.03.19 05:43 | sell | 2780 | 0.02 | 0.98930 | 0.00000 | 0.00000 | |
5558 | 2015.03.19 05:49 | sell | 2781 | 0.02 | 0.99040 | 0.00000 | 0.00000 | |
5559 | 2015.03.19 10:20 | close | 2778 | 0.02 | 0.99670 | 0.00000 | 0.00000 | -19.74 | 10610.76 |
5560 | 2015.03.19 10:20 | close | 2779 | 0.02 | 0.99670 | 0.00000 | 0.00000 | -17.70 | 10593.06 |
5561 | 2015.03.19 10:20 | close | 2780 | 0.02 | 0.99670 | 0.00000 | 0.00000 | -14.93 | 10578.13 |
5562 | 2015.03.19 10:20 | close | 2781 | 0.02 | 0.99670 | 0.00000 | 0.00000 | -12.72 | 10565.41 |
5563 | 2015.03.19 22:41 | buy | 2782 | 0.02 | 0.99022 | 0.00000 | 0.00000 | |
5564 | 2015.03.20 00:31 | close | 2782 | 0.02 | 0.98986 | 0.00000 | 0.00000 | -0.78 | 10564.63 |
5565 | 2015.03.20 00:51 | buy | 2783 | 0.02 | 0.98937 | 0.00000 | 0.00000 | |
5566 | 2015.03.20 02:37 | close | 2783 | 0.02 | 0.98962 | 0.00000 | 0.00000 | 0.43 | 10565.06 |
5567 | 2015.03.20 17:34 | sell | 2784 | 0.02 | 0.97939 | 0.00000 | 0.00000 | |
5568 | 2015.03.20 17:45 | close | 2784 | 0.02 | 0.97848 | 0.00000 | 0.00000 | 1.78 | 10566.84 |
5569 | 2015.03.20 20:16 | sell | 2785 | 0.02 | 0.97580 | 0.00000 | 0.00000 | |
5570 | 2015.03.20 21:14 | sell | 2786 | 0.02 | 0.97698 | 0.00000 | 0.00000 | |
5571 | 2015.03.20 22:35 | buy | 2787 | 0.02 | 0.97561 | 0.00000 | 0.00000 | |
5572 | 2015.03.20 22:38 | close | 2785 | 0.02 | 0.97554 | 0.00000 | 0.00000 | 0.45 | 10567.29 |
5573 | 2015.03.20 22:38 | close | 2786 | 0.02 | 0.97554 | 0.00000 | 0.00000 | 2.87 | 10570.16 |
5574 | 2015.03.22 23:18 | buy | 2788 | 0.02 | 0.97452 | 0.00000 | 0.00000 | |
5575 | 2015.03.23 00:20 | close | 2787 | 0.02 | 0.97619 | 0.00000 | 0.00000 | 1.14 | 10571.30 |
5576 | 2015.03.23 00:20 | close | 2788 | 0.02 | 0.97619 | 0.00000 | 0.00000 | 3.37 | 10574.67 |
5577 | 2015.03.23 00:20 | sell | 2789 | 0.02 | 0.97619 | 0.00000 | 0.00000 | |
5578 | 2015.03.23 00:26 | sell | 2790 | 0.02 | 0.97724 | 0.00000 | 0.00000 | |
5579 | 2015.03.23 01:21 | sell | 2791 | 0.02 | 0.97826 | 0.00000 | 0.00000 | |
5580 | 2015.03.23 03:12 | sell | 2792 | 0.02 | 0.97921 | 0.00000 | 0.00000 | |
5581 | 2015.03.23 06:02 | close | 2789 | 0.02 | 0.97810 | 0.00000 | 0.00000 | -3.99 | 10570.68 |
5582 | 2015.03.23 06:02 | close | 2790 | 0.02 | 0.97810 | 0.00000 | 0.00000 | -1.84 | 10568.84 |
5583 | 2015.03.23 06:02 | close | 2791 | 0.02 | 0.97810 | 0.00000 | 0.00000 | 0.25 | 10569.09 |
5584 | 2015.03.23 06:02 | close | 2792 | 0.02 | 0.97810 | 0.00000 | 0.00000 | 2.19 | 10571.28 |
5585 | 2015.03.23 09:09 | sell | 2793 | 0.02 | 0.97892 | 0.00000 | 0.00000 | |
5586 | 2015.03.23 09:50 | close | 2793 | 0.02 | 0.97771 | 0.00000 | 0.00000 | 2.40 | 10573.68 |
5587 | 2015.03.23 10:12 | sell | 2794 | 0.02 | 0.97988 | 0.00000 | 0.00000 | |
5588 | 2015.03.23 10:45 | sell | 2795 | 0.02 | 0.98085 | 0.00000 | 0.00000 | |
5589 | 2015.03.23 11:20 | close | 2794 | 0.02 | 0.97956 | 0.00000 | 0.00000 | 0.57 | 10574.25 |
5590 | 2015.03.23 11:20 | close | 2795 | 0.02 | 0.97956 | 0.00000 | 0.00000 | 2.55 | 10576.80 |
5591 | 2015.03.23 17:05 | sell | 2796 | 0.02 | 0.96830 | 0.00000 | 0.00000 | |
5592 | 2015.03.23 17:22 | sell | 2797 | 0.02 | 0.96924 | 0.00000 | 0.00000 | |
5593 | 2015.03.23 17:26 | close | 2796 | 0.02 | 0.96788 | 0.00000 | 0.00000 | 0.79 | 10577.59 |
5594 | 2015.03.23 17:26 | close | 2797 | 0.02 | 0.96788 | 0.00000 | 0.00000 | 2.73 | 10580.32 |
5595 | 2015.03.23 17:35 | sell | 2798 | 0.02 | 0.96951 | 0.00000 | 0.00000 | |
5596 | 2015.03.23 17:43 | close | 2798 | 0.02 | 0.96865 | 0.00000 | 0.00000 | 1.70 | 10582.02 |
5597 | 2015.03.24 00:21 | buy | 2799 | 0.02 | 0.96521 | 0.00000 | 0.00000 | |
5598 | 2015.03.24 01:58 | close | 2799 | 0.02 | 0.96617 | 0.00000 | 0.00000 | 1.91 | 10583.93 |
5599 | 2015.03.24 01:58 | sell | 2800 | 0.02 | 0.96617 | 0.00000 | 0.00000 | |
5600 | 2015.03.24 02:34 | sell | 2801 | 0.02 | 0.96721 | 0.00000 | 0.00000 | |
5601 | 2015.03.24 03:24 | sell | 2802 | 0.02 | 0.96813 | 0.00000 | 0.00000 | |
5602 | 2015.03.24 04:35 | sell | 2803 | 0.02 | 0.96905 | 0.00000 | 0.00000 | |
5603 | 2015.03.24 06:52 | close | 2800 | 0.02 | 0.96803 | 0.00000 | 0.00000 | -3.92 | 10580.01 |
5604 | 2015.03.24 06:52 | close | 2801 | 0.02 | 0.96803 | 0.00000 | 0.00000 | -1.77 | 10578.24 |
5605 | 2015.03.24 06:52 | close | 2802 | 0.02 | 0.96803 | 0.00000 | 0.00000 | 0.13 | 10578.37 |
5606 | 2015.03.24 06:52 | close | 2803 | 0.02 | 0.96803 | 0.00000 | 0.00000 | 2.03 | 10580.40 |
5607 | 2015.03.24 15:24 | sell | 2804 | 0.02 | 0.95896 | 0.00000 | 0.00000 | |
5608 | 2015.03.24 15:29 | close | 2804 | 0.02 | 0.95796 | 0.00000 | 0.00000 | 2.01 | 10582.41 |
5609 | 2015.03.24 15:39 | sell | 2805 | 0.02 | 0.95934 | 0.00000 | 0.00000 | |
5610 | 2015.03.24 16:00 | close | 2805 | 0.02 | 0.95817 | 0.00000 | 0.00000 | 2.36 | 10584.77 |
5611 | 2015.03.24 17:54 | sell | 2806 | 0.02 | 0.95847 | 0.00000 | 0.00000 | |
5612 | 2015.03.24 18:46 | close | 2806 | 0.02 | 0.95761 | 0.00000 | 0.00000 | 1.72 | 10586.49 |
5613 | 2015.03.24 21:14 | sell | 2807 | 0.02 | 0.95861 | 0.00000 | 0.00000 | |
5614 | 2015.03.24 21:48 | close | 2807 | 0.02 | 0.95777 | 0.00000 | 0.00000 | 1.67 | 10588.16 |
5615 | 2015.03.25 01:48 | sell | 2808 | 0.02 | 0.95971 | 0.00000 | 0.00000 | |
5616 | 2015.03.25 02:08 | close | 2808 | 0.02 | 0.95886 | 0.00000 | 0.00000 | 1.69 | 10589.85 |
5617 | 2015.03.25 06:59 | sell | 2809 | 0.02 | 0.95984 | 0.00000 | 0.00000 | |
5618 | 2015.03.25 08:45 | close | 2809 | 0.02 | 0.96006 | 0.00000 | 0.00000 | -0.54 | 10589.31 |
5619 | 2015.03.25 12:29 | sell | 2810 | 0.02 | 0.95855 | 0.00000 | 0.00000 | |
5620 | 2015.03.25 12:49 | close | 2810 | 0.02 | 0.95772 | 0.00000 | 0.00000 | 1.65 | 10590.96 |
5621 | 2015.03.25 14:43 | sell | 2811 | 0.02 | 0.95757 | 0.00000 | 0.00000 | |
5622 | 2015.03.25 14:56 | close | 2811 | 0.02 | 0.95665 | 0.00000 | 0.00000 | 1.84 | 10592.80 |
5623 | 2015.03.25 15:06 | sell | 2812 | 0.02 | 0.95778 | 0.00000 | 0.00000 | |
5624 | 2015.03.25 15:48 | sell | 2813 | 0.02 | 0.95881 | 0.00000 | 0.00000 | |
5625 | 2015.03.25 16:13 | sell | 2814 | 0.02 | 0.95974 | 0.00000 | 0.00000 | |
5626 | 2015.03.25 16:42 | sell | 2815 | 0.02 | 0.96065 | 0.00000 | 0.00000 | |
5627 | 2015.03.25 17:42 | close | 2812 | 0.02 | 0.95787 | 0.00000 | 0.00000 | -0.27 | 10592.53 |
5628 | 2015.03.25 17:42 | close | 2813 | 0.02 | 0.95787 | 0.00000 | 0.00000 | 1.88 | 10594.41 |
5629 | 2015.03.25 17:42 | close | 2814 | 0.02 | 0.95787 | 0.00000 | 0.00000 | 3.82 | 10598.23 |
5630 | 2015.03.25 17:42 | close | 2815 | 0.02 | 0.95787 | 0.00000 | 0.00000 | 5.72 | 10603.95 |
5631 | 2015.03.25 19:06 | sell | 2816 | 0.02 | 0.96036 | 0.00000 | 0.00000 | |
5632 | 2015.03.25 19:37 | sell | 2817 | 0.02 | 0.96127 | 0.00000 | 0.00000 | |
5633 | 2015.03.25 21:23 | close | 2816 | 0.02 | 0.96099 | 0.00000 | 0.00000 | -1.39 | 10602.56 |
5634 | 2015.03.25 21:23 | close | 2817 | 0.02 | 0.96099 | 0.00000 | 0.00000 | 0.50 | 10603.06 |
5635 | 2015.03.26 06:32 | sell | 2818 | 0.02 | 0.96014 | 0.00000 | 0.00000 | |
5636 | 2015.03.26 06:44 | close | 2818 | 0.02 | 0.95925 | 0.00000 | 0.00000 | 1.78 | 10604.84 |
5637 | 2015.03.26 12:52 | sell | 2819 | 0.02 | 0.95214 | 0.00000 | 0.00000 | |
5638 | 2015.03.26 12:55 | sell | 2820 | 0.02 | 0.95336 | 0.00000 | 0.00000 | |
5639 | 2015.03.26 13:29 | sell | 2821 | 0.02 | 0.95427 | 0.00000 | 0.00000 | |
5640 | 2015.03.26 14:21 | close | 2819 | 0.02 | 0.95226 | 0.00000 | 0.00000 | -0.33 | 10604.51 |
5641 | 2015.03.26 14:21 | close | 2820 | 0.02 | 0.95226 | 0.00000 | 0.00000 | 2.23 | 10606.74 |
5642 | 2015.03.26 14:21 | close | 2821 | 0.02 | 0.95226 | 0.00000 | 0.00000 | 4.14 | 10610.88 |
5643 | 2015.03.26 14:42 | sell | 2822 | 0.02 | 0.95539 | 0.00000 | 0.00000 | |
5644 | 2015.03.26 14:47 | sell | 2823 | 0.02 | 0.95636 | 0.00000 | 0.00000 | |
5645 | 2015.03.26 15:51 | sell | 2824 | 0.02 | 0.95743 | 0.00000 | 0.00000 | |
5646 | 2015.03.26 16:05 | sell | 2825 | 0.02 | 0.95840 | 0.00000 | 0.00000 | |
5647 | 2015.03.26 19:38 | close | 2822 | 0.02 | 0.96490 | 0.00000 | 0.00000 | -19.79 | 10591.09 |
5648 | 2015.03.26 19:38 | close | 2823 | 0.02 | 0.96490 | 0.00000 | 0.00000 | -17.78 | 10573.31 |
5649 | 2015.03.26 19:38 | close | 2824 | 0.02 | 0.96490 | 0.00000 | 0.00000 | -15.56 | 10557.75 |
5650 | 2015.03.26 19:38 | close | 2825 | 0.02 | 0.96490 | 0.00000 | 0.00000 | -13.55 | 10544.20 |
5651 | 2015.03.30 22:23 | buy | 2826 | 0.02 | 0.96725 | 0.00000 | 0.00000 | |
5652 | 2015.03.31 00:08 | close | 2826 | 0.02 | 0.96730 | 0.00000 | 0.00000 | 0.05 | 10544.25 |
5653 | 2015.04.01 01:43 | sell | 2827 | 0.02 | 0.97251 | 0.00000 | 0.00000 | |
5654 | 2015.04.01 02:09 | close | 2827 | 0.02 | 0.97158 | 0.00000 | 0.00000 | 1.83 | 10546.08 |
5655 | 2015.04.02 18:59 | sell | 2828 | 0.02 | 0.95884 | 0.00000 | 0.00000 | |
5656 | 2015.04.02 19:48 | close | 2828 | 0.02 | 0.95802 | 0.00000 | 0.00000 | 1.63 | 10547.71 |
5657 | 2015.04.03 18:06 | sell | 2829 | 0.02 | 0.95183 | 0.00000 | 0.00000 | |
5658 | 2015.04.03 19:11 | sell | 2830 | 0.02 | 0.95297 | 0.00000 | 0.00000 | |
5659 | 2015.04.03 22:39 | close | 2829 | 0.02 | 0.95261 | 0.00000 | 0.00000 | -1.72 | 10545.99 |
5660 | 2015.04.03 22:39 | close | 2830 | 0.02 | 0.95261 | 0.00000 | 0.00000 | 0.68 | 10546.67 |
5661 | 2015.04.07 22:10 | sell | 2831 | 0.02 | 0.96685 | 0.00000 | 0.00000 | |
5662 | 2015.04.07 23:01 | close | 2831 | 0.02 | 0.96599 | 0.00000 | 0.00000 | 1.70 | 10548.37 |
5663 | 2015.04.09 22:11 | buy | 2832 | 0.02 | 0.97803 | 0.00000 | 0.00000 | |
5664 | 2015.04.09 22:39 | buy | 2833 | 0.02 | 0.97706 | 0.00000 | 0.00000 | |
5665 | 2015.04.10 01:31 | close | 2832 | 0.02 | 0.97722 | 0.00000 | 0.00000 | -1.71 | 10546.66 |
5666 | 2015.04.10 01:31 | close | 2833 | 0.02 | 0.97722 | 0.00000 | 0.00000 | 0.28 | 10546.94 |
5667 | 2015.04.10 03:08 | buy | 2834 | 0.02 | 0.97632 | 0.00000 | 0.00000 | |
5668 | 2015.04.10 03:36 | close | 2834 | 0.02 | 0.97712 | 0.00000 | 0.00000 | 1.56 | 10548.50 |
5669 | 2015.04.10 03:58 | buy | 2835 | 0.02 | 0.97595 | 0.00000 | 0.00000 | |
5670 | 2015.04.10 05:43 | close | 2835 | 0.02 | 0.97594 | 0.00000 | 0.00000 | -0.10 | 10548.40 |
5671 | 2015.04.10 15:22 | buy | 2836 | 0.02 | 0.98048 | 0.00000 | 0.00000 | |
5672 | 2015.04.10 15:51 | buy | 2837 | 0.02 | 0.97956 | 0.00000 | 0.00000 | |
5673 | 2015.04.10 16:53 | buy | 2838 | 0.02 | 0.97833 | 0.00000 | 0.00000 | |
5674 | 2015.04.10 17:55 | close | 2836 | 0.02 | 0.98062 | 0.00000 | 0.00000 | 0.21 | 10548.61 |
5675 | 2015.04.10 17:55 | close | 2837 | 0.02 | 0.98062 | 0.00000 | 0.00000 | 2.08 | 10550.69 |
5676 | 2015.04.10 17:55 | close | 2838 | 0.02 | 0.98062 | 0.00000 | 0.00000 | 4.59 | 10555.28 |
5677 | 2015.04.10 20:59 | buy | 2839 | 0.02 | 0.97848 | 0.00000 | 0.00000 | |
5678 | 2015.04.10 22:15 | close | 2839 | 0.02 | 0.97969 | 0.00000 | 0.00000 | 2.39 | 10557.67 |
5679 | 2015.04.12 23:01 | sell | 2840 | 0.02 | 0.98078 | 0.00000 | 0.00000 | |
5680 | 2015.04.12 23:53 | close | 2840 | 0.02 | 0.97994 | 0.00000 | 0.00000 | 1.63 | 10559.30 |
5681 | 2015.04.13 13:43 | buy | 2841 | 0.02 | 0.98383 | 0.00000 | 0.00000 | |
5682 | 2015.04.13 14:14 | buy | 2842 | 0.02 | 0.98265 | 0.00000 | 0.00000 | |
5683 | 2015.04.13 15:04 | buy | 2843 | 0.02 | 0.98163 | 0.00000 | 0.00000 | |
5684 | 2015.04.13 15:07 | buy | 2844 | 0.02 | 0.98023 | 0.00000 | 0.00000 | |
5685 | 2015.04.14 00:02 | close | 2841 | 0.02 | 0.97824 | 0.00000 | 0.00000 | -11.48 | 10547.82 |
5686 | 2015.04.14 00:02 | close | 2842 | 0.02 | 0.97824 | 0.00000 | 0.00000 | -9.07 | 10538.75 |
5687 | 2015.04.14 00:02 | close | 2843 | 0.02 | 0.97824 | 0.00000 | 0.00000 | -6.98 | 10531.77 |
5688 | 2015.04.14 00:02 | close | 2844 | 0.02 | 0.97824 | 0.00000 | 0.00000 | -4.12 | 10527.65 |
5689 | 2015.04.15 22:05 | sell | 2845 | 0.02 | 0.96577 | 0.00000 | 0.00000 | |
5690 | 2015.04.15 22:25 | close | 2845 | 0.02 | 0.96492 | 0.00000 | 0.00000 | 1.68 | 10529.33 |
5691 | 2015.04.16 04:08 | sell | 2846 | 0.02 | 0.96243 | 0.00000 | 0.00000 | |
5692 | 2015.04.16 04:53 | sell | 2847 | 0.02 | 0.96334 | 0.00000 | 0.00000 | |
5693 | 2015.04.16 06:44 | sell | 2848 | 0.02 | 0.96429 | 0.00000 | 0.00000 | |
5694 | 2015.04.16 08:28 | sell | 2849 | 0.02 | 0.96544 | 0.00000 | 0.00000 | |
5695 | 2015.04.16 12:33 | close | 2846 | 0.02 | 0.96421 | 0.00000 | 0.00000 | -3.77 | 10525.56 |
5696 | 2015.04.16 12:33 | close | 2847 | 0.02 | 0.96421 | 0.00000 | 0.00000 | -1.88 | 10523.68 |
5697 | 2015.04.16 12:33 | close | 2848 | 0.02 | 0.96421 | 0.00000 | 0.00000 | 0.09 | 10523.77 |
5698 | 2015.04.16 12:33 | close | 2849 | 0.02 | 0.96421 | 0.00000 | 0.00000 | 2.47 | 10526.24 |
5699 | 2015.04.16 21:36 | sell | 2850 | 0.02 | 0.95610 | 0.00000 | 0.00000 | |
5700 | 2015.04.16 23:22 | close | 2850 | 0.02 | 0.95623 | 0.00000 | 0.00000 | -0.35 | 10525.89 |
5701 | 2015.04.17 08:02 | sell | 2851 | 0.02 | 0.95739 | 0.00000 | 0.00000 | |
5702 | 2015.04.17 08:17 | close | 2851 | 0.02 | 0.95646 | 0.00000 | 0.00000 | 1.86 | 10527.75 |
5703 | 2015.04.17 08:32 | sell | 2852 | 0.02 | 0.95799 | 0.00000 | 0.00000 | |
5704 | 2015.04.17 09:01 | close | 2852 | 0.02 | 0.95710 | 0.00000 | 0.00000 | 1.78 | 10529.53 |
5705 | 2015.04.17 14:37 | sell | 2853 | 0.02 | 0.95340 | 0.00000 | 0.00000 | |
5706 | 2015.04.17 14:41 | sell | 2854 | 0.02 | 0.95445 | 0.00000 | 0.00000 | |
5707 | 2015.04.17 14:48 | close | 2853 | 0.02 | 0.95306 | 0.00000 | 0.00000 | 0.63 | 10530.16 |
5708 | 2015.04.17 14:48 | close | 2854 | 0.02 | 0.95306 | 0.00000 | 0.00000 | 2.84 | 10533.00 |
5709 | 2015.04.17 14:51 | sell | 2855 | 0.02 | 0.95413 | 0.00000 | 0.00000 | |
5710 | 2015.04.17 14:52 | sell | 2856 | 0.02 | 0.95519 | 0.00000 | 0.00000 | |
5711 | 2015.04.17 15:21 | sell | 2857 | 0.02 | 0.95621 | 0.00000 | 0.00000 | |
5712 | 2015.04.17 15:58 | close | 2855 | 0.02 | 0.95427 | 0.00000 | 0.00000 | -0.37 | 10532.63 |
5713 | 2015.04.17 15:58 | close | 2856 | 0.02 | 0.95427 | 0.00000 | 0.00000 | 1.85 | 10534.48 |
5714 | 2015.04.17 15:58 | close | 2857 | 0.02 | 0.95427 | 0.00000 | 0.00000 | 3.99 | 10538.47 |
5715 | 2015.04.20 03:50 | sell | 2858 | 0.02 | 0.95296 | 0.00000 | 0.00000 | |
5716 | 2015.04.20 05:35 | close | 2858 | 0.02 | 0.95287 | 0.00000 | 0.00000 | 0.11 | 10538.58 |
5717 | 2015.04.20 05:55 | sell | 2859 | 0.02 | 0.95329 | 0.00000 | 0.00000 | |
5718 | 2015.04.20 07:07 | sell | 2860 | 0.02 | 0.95452 | 0.00000 | 0.00000 | |
5719 | 2015.04.20 08:05 | close | 2859 | 0.02 | 0.95307 | 0.00000 | 0.00000 | 0.38 | 10538.96 |
5720 | 2015.04.20 08:05 | close | 2860 | 0.02 | 0.95307 | 0.00000 | 0.00000 | 2.96 | 10541.92 |
5721 | 2015.04.20 10:16 | sell | 2861 | 0.02 | 0.95165 | 0.00000 | 0.00000 | |
5722 | 2015.04.20 10:36 | sell | 2862 | 0.02 | 0.95301 | 0.00000 | 0.00000 | |
5723 | 2015.04.20 10:58 | sell | 2863 | 0.02 | 0.95394 | 0.00000 | 0.00000 | |
5724 | 2015.04.20 11:04 | sell | 2864 | 0.02 | 0.95487 | 0.00000 | 0.00000 | |
5725 | 2015.04.20 14:49 | close | 2861 | 0.02 | 0.95541 | 0.00000 | 0.00000 | -7.95 | 10533.97 |
5726 | 2015.04.20 14:49 | close | 2862 | 0.02 | 0.95541 | 0.00000 | 0.00000 | -5.10 | 10528.87 |
5727 | 2015.04.20 14:49 | close | 2863 | 0.02 | 0.95541 | 0.00000 | 0.00000 | -3.16 | 10525.71 |
5728 | 2015.04.20 14:49 | close | 2864 | 0.02 | 0.95541 | 0.00000 | 0.00000 | -1.21 | 10524.50 |
5729 | 2015.04.22 22:57 | sell | 2865 | 0.02 | 0.97133 | 0.00000 | 0.00000 | |
5730 | 2015.04.22 23:16 | close | 2865 | 0.02 | 0.97038 | 0.00000 | 0.00000 | 1.88 | 10526.38 |
5731 | 2015.04.23 00:22 | buy | 2866 | 0.02 | 0.96959 | 0.00000 | 0.00000 | |
5732 | 2015.04.23 02:08 | close | 2866 | 0.02 | 0.96952 | 0.00000 | 0.00000 | -0.22 | 10526.16 |
5733 | 2015.04.23 05:37 | buy | 2867 | 0.02 | 0.97021 | 0.00000 | 0.00000 | |
5734 | 2015.04.23 07:25 | buy | 2868 | 0.02 | 0.96925 | 0.00000 | 0.00000 | |
5735 | 2015.04.23 09:18 | buy | 2869 | 0.02 | 0.96810 | 0.00000 | 0.00000 | |
5736 | 2015.04.23 09:31 | close | 2867 | 0.02 | 0.97009 | 0.00000 | 0.00000 | -0.33 | 10525.83 |
5737 | 2015.04.23 09:31 | close | 2868 | 0.02 | 0.97009 | 0.00000 | 0.00000 | 1.65 | 10527.48 |
5738 | 2015.04.23 09:31 | close | 2869 | 0.02 | 0.97009 | 0.00000 | 0.00000 | 4.02 | 10531.50 |
5739 | 2015.04.23 20:56 | sell | 2870 | 0.02 | 0.95445 | 0.00000 | 0.00000 | |
5740 | 2015.04.23 22:47 | close | 2870 | 0.02 | 0.95469 | 0.00000 | 0.00000 | -0.58 | 10530.92 |
5741 | 2015.04.24 00:32 | sell | 2871 | 0.02 | 0.95518 | 0.00000 | 0.00000 | |
5742 | 2015.04.24 02:07 | sell | 2872 | 0.02 | 0.95609 | 0.00000 | 0.00000 | |
5743 | 2015.04.24 02:45 | close | 2871 | 0.02 | 0.95484 | 0.00000 | 0.00000 | 0.63 | 10531.55 |
5744 | 2015.04.24 02:45 | close | 2872 | 0.02 | 0.95484 | 0.00000 | 0.00000 | 2.54 | 10534.09 |
5745 | 2015.04.24 22:16 | sell | 2873 | 0.02 | 0.95466 | 0.00000 | 0.00000 | |
5746 | 2015.04.24 22:36 | close | 2873 | 0.02 | 0.95332 | 0.00000 | 0.00000 | 2.73 | 10536.82 |
5747 | 2015.04.27 22:03 | sell | 2874 | 0.02 | 0.95660 | 0.00000 | 0.00000 | |
5748 | 2015.04.27 22:15 | close | 2874 | 0.02 | 0.95574 | 0.00000 | 0.00000 | 1.72 | 10538.54 |
5749 | 2015.04.27 22:50 | buy | 2875 | 0.02 | 0.95504 | 0.00000 | 0.00000 | |
5750 | 2015.04.28 00:19 | close | 2875 | 0.02 | 0.95586 | 0.00000 | 0.00000 | 1.67 | 10540.21 |
5751 | 2015.04.28 00:21 | sell | 2876 | 0.02 | 0.95615 | 0.00000 | 0.00000 | |
5752 | 2015.04.28 00:50 | close | 2876 | 0.02 | 0.95535 | 0.00000 | 0.00000 | 1.59 | 10541.80 |
5753 | 2015.04.29 20:08 | sell | 2877 | 0.02 | 0.93907 | 0.00000 | 0.00000 | |
5754 | 2015.04.29 20:13 | sell | 2878 | 0.02 | 0.93999 | 0.00000 | 0.00000 | |
5755 | 2015.04.29 20:17 | sell | 2879 | 0.02 | 0.94099 | 0.00000 | 0.00000 | |
5756 | 2015.04.29 22:03 | close | 2877 | 0.02 | 0.94020 | 0.00000 | 0.00000 | -2.48 | 10539.32 |
5757 | 2015.04.29 22:03 | close | 2878 | 0.02 | 0.94020 | 0.00000 | 0.00000 | -0.53 | 10538.79 |
5758 | 2015.04.29 22:03 | close | 2879 | 0.02 | 0.94020 | 0.00000 | 0.00000 | 1.60 | 10540.39 |
5759 | 2015.04.30 04:36 | sell | 2880 | 0.02 | 0.94040 | 0.00000 | 0.00000 | |
5760 | 2015.04.30 06:21 | close | 2880 | 0.02 | 0.93985 | 0.00000 | 0.00000 | 1.09 | 10541.48 |
5761 | 2015.04.30 07:49 | sell | 2881 | 0.02 | 0.94064 | 0.00000 | 0.00000 | |
5762 | 2015.04.30 08:06 | sell | 2882 | 0.02 | 0.94155 | 0.00000 | 0.00000 | |
5763 | 2015.04.30 08:41 | close | 2881 | 0.02 | 0.94028 | 0.00000 | 0.00000 | 0.69 | 10542.17 |
5764 | 2015.04.30 08:41 | close | 2882 | 0.02 | 0.94028 | 0.00000 | 0.00000 | 2.62 | 10544.79 |
5765 | 2015.04.30 11:28 | sell | 2883 | 0.02 | 0.93898 | 0.00000 | 0.00000 | |
5766 | 2015.04.30 11:48 | sell | 2884 | 0.02 | 0.94002 | 0.00000 | 0.00000 | |
5767 | 2015.04.30 12:16 | sell | 2885 | 0.02 | 0.94096 | 0.00000 | 0.00000 | |
5768 | 2015.04.30 12:34 | close | 2883 | 0.02 | 0.93908 | 0.00000 | 0.00000 | -0.29 | 10544.50 |
5769 | 2015.04.30 12:34 | close | 2884 | 0.02 | 0.93908 | 0.00000 | 0.00000 | 1.92 | 10546.42 |
5770 | 2015.04.30 12:34 | close | 2885 | 0.02 | 0.93908 | 0.00000 | 0.00000 | 3.92 | 10550.34 |
5771 | 2015.04.30 14:32 | sell | 2886 | 0.02 | 0.93769 | 0.00000 | 0.00000 | |
5772 | 2015.04.30 14:39 | sell | 2887 | 0.02 | 0.93866 | 0.00000 | 0.00000 | |
5773 | 2015.04.30 14:48 | sell | 2888 | 0.02 | 0.93972 | 0.00000 | 0.00000 | |
5774 | 2015.04.30 15:04 | sell | 2889 | 0.02 | 0.94091 | 0.00000 | 0.00000 | |
5775 | 2015.04.30 16:49 | close | 2886 | 0.02 | 0.93844 | 0.00000 | 0.00000 | -1.68 | 10548.66 |
5776 | 2015.04.30 16:49 | close | 2887 | 0.02 | 0.93844 | 0.00000 | 0.00000 | 0.39 | 10549.05 |
5777 | 2015.04.30 16:49 | close | 2888 | 0.02 | 0.93844 | 0.00000 | 0.00000 | 2.65 | 10551.70 |
5778 | 2015.04.30 16:49 | close | 2889 | 0.02 | 0.93844 | 0.00000 | 0.00000 | 5.18 | 10556.88 |
5779 | 2015.04.30 17:58 | sell | 2890 | 0.02 | 0.94103 | 0.00000 | 0.00000 | |
5780 | 2015.04.30 18:05 | close | 2890 | 0.02 | 0.93955 | 0.00000 | 0.00000 | 3.07 | 10559.95 |
5781 | 2015.04.30 22:57 | buy | 2891 | 0.02 | 0.93239 | 0.00000 | 0.00000 | |
5782 | 2015.04.30 23:51 | close | 2891 | 0.02 | 0.93324 | 0.00000 | 0.00000 | 1.74 | 10561.69 |
5783 | 2015.05.01 02:02 | sell | 2892 | 0.02 | 0.93397 | 0.00000 | 0.00000 | |
5784 | 2015.05.01 03:47 | close | 2892 | 0.02 | 0.93382 | 0.00000 | 0.00000 | 0.24 | 10561.93 |
5785 | 2015.05.01 08:13 | sell | 2893 | 0.02 | 0.93402 | 0.00000 | 0.00000 | |
5786 | 2015.05.01 08:25 | close | 2893 | 0.02 | 0.93299 | 0.00000 | 0.00000 | 2.13 | 10564.06 |
5787 | 2015.05.01 14:49 | sell | 2894 | 0.02 | 0.93157 | 0.00000 | 0.00000 | |
5788 | 2015.05.01 14:53 | close | 2894 | 0.02 | 0.93073 | 0.00000 | 0.00000 | 1.73 | 10565.79 |
5789 | 2015.05.01 16:19 | sell | 2895 | 0.02 | 0.93260 | 0.00000 | 0.00000 | |
5790 | 2015.05.01 16:26 | close | 2895 | 0.02 | 0.93143 | 0.00000 | 0.00000 | 2.43 | 10568.22 |
5791 | 2015.05.01 16:34 | sell | 2896 | 0.02 | 0.93325 | 0.00000 | 0.00000 | |
5792 | 2015.05.01 16:43 | close | 2896 | 0.02 | 0.93225 | 0.00000 | 0.00000 | 2.07 | 10570.29 |
5793 | 2015.05.01 17:59 | sell | 2897 | 0.02 | 0.93370 | 0.00000 | 0.00000 | |
5794 | 2015.05.01 18:17 | sell | 2898 | 0.02 | 0.93470 | 0.00000 | 0.00000 | |
5795 | 2015.05.01 18:32 | close | 2897 | 0.02 | 0.93340 | 0.00000 | 0.00000 | 0.56 | 10570.85 |
5796 | 2015.05.01 18:32 | close | 2898 | 0.02 | 0.93340 | 0.00000 | 0.00000 | 2.71 | 10573.56 |
5797 | 2015.05.01 18:55 | sell | 2899 | 0.02 | 0.93471 | 0.00000 | 0.00000 | |
5798 | 2015.05.01 19:35 | close | 2899 | 0.02 | 0.93382 | 0.00000 | 0.00000 | 1.83 | 10575.39 |
5799 | 2015.05.01 22:07 | buy | 2900 | 0.02 | 0.93231 | 0.00000 | 0.00000 | |
5800 | 2015.05.03 23:00 | close | 2900 | 0.02 | 0.93355 | 0.00000 | 0.00000 | 2.58 | 10577.97 |
5801 | 2015.05.05 20:06 | sell | 2901 | 0.02 | 0.92638 | 0.00000 | 0.00000 | |
5802 | 2015.05.05 22:46 | close | 2901 | 0.02 | 0.92665 | 0.00000 | 0.00000 | -0.66 | 10577.31 |
5803 | 2015.05.06 00:59 | sell | 2902 | 0.02 | 0.92727 | 0.00000 | 0.00000 | |
5804 | 2015.05.06 02:46 | close | 2902 | 0.02 | 0.92766 | 0.00000 | 0.00000 | -0.92 | 10576.39 |
5805 | 2015.05.06 10:08 | sell | 2903 | 0.02 | 0.92491 | 0.00000 | 0.00000 | |
5806 | 2015.05.06 10:21 | close | 2903 | 0.02 | 0.92393 | 0.00000 | 0.00000 | 2.04 | 10578.43 |
5807 | 2015.05.06 11:03 | sell | 2904 | 0.02 | 0.92529 | 0.00000 | 0.00000 | |
5808 | 2015.05.06 11:13 | close | 2904 | 0.02 | 0.92419 | 0.00000 | 0.00000 | 2.30 | 10580.73 |
5809 | 2015.05.06 11:19 | sell | 2905 | 0.02 | 0.92536 | 0.00000 | 0.00000 | |
5810 | 2015.05.06 11:53 | close | 2905 | 0.02 | 0.92453 | 0.00000 | 0.00000 | 1.72 | 10582.45 |
5811 | 2015.05.06 13:48 | sell | 2906 | 0.02 | 0.92506 | 0.00000 | 0.00000 | |
5812 | 2015.05.06 14:01 | close | 2906 | 0.02 | 0.92399 | 0.00000 | 0.00000 | 2.24 | 10584.69 |
5813 | 2015.05.06 17:32 | sell | 2907 | 0.02 | 0.91548 | 0.00000 | 0.00000 | |
5814 | 2015.05.06 18:32 | sell | 2908 | 0.02 | 0.91642 | 0.00000 | 0.00000 | |
5815 | 2015.05.06 18:42 | sell | 2909 | 0.02 | 0.91753 | 0.00000 | 0.00000 | |
5816 | 2015.05.06 20:06 | close | 2907 | 0.02 | 0.91563 | 0.00000 | 0.00000 | -0.41 | 10584.28 |
5817 | 2015.05.06 20:06 | close | 2908 | 0.02 | 0.91563 | 0.00000 | 0.00000 | 1.65 | 10585.93 |
5818 | 2015.05.06 20:06 | close | 2909 | 0.02 | 0.91563 | 0.00000 | 0.00000 | 4.07 | 10590.00 |
5819 | 2015.05.07 13:19 | sell | 2910 | 0.02 | 0.91068 | 0.00000 | 0.00000 | |
5820 | 2015.05.07 13:44 | sell | 2911 | 0.02 | 0.91181 | 0.00000 | 0.00000 | |
5821 | 2015.05.07 13:48 | sell | 2912 | 0.02 | 0.91277 | 0.00000 | 0.00000 | |
5822 | 2015.05.07 13:59 | sell | 2913 | 0.02 | 0.91390 | 0.00000 | 0.00000 | |
5823 | 2015.05.07 17:02 | close | 2910 | 0.02 | 0.92110 | 0.00000 | 0.00000 | -22.71 | 10567.29 |
5824 | 2015.05.07 17:02 | close | 2911 | 0.02 | 0.92110 | 0.00000 | 0.00000 | -20.25 | 10547.04 |
5825 | 2015.05.07 17:02 | close | 2912 | 0.02 | 0.92110 | 0.00000 | 0.00000 | -18.17 | 10528.87 |
5826 | 2015.05.07 17:02 | close | 2913 | 0.02 | 0.92110 | 0.00000 | 0.00000 | -15.71 | 10513.16 |
5827 | 2015.05.07 17:04 | sell | 2914 | 0.02 | 0.92003 | 0.00000 | 0.00000 | |
5828 | 2015.05.07 18:27 | sell | 2915 | 0.02 | 0.92103 | 0.00000 | 0.00000 | |
5829 | 2015.05.07 19:00 | sell | 2916 | 0.02 | 0.92194 | 0.00000 | 0.00000 | |
5830 | 2015.05.07 21:43 | close | 2914 | 0.02 | 0.92140 | 0.00000 | 0.00000 | -3.05 | 10510.11 |
5831 | 2015.05.07 21:43 | close | 2915 | 0.02 | 0.92140 | 0.00000 | 0.00000 | -0.88 | 10509.23 |
5832 | 2015.05.07 21:43 | close | 2916 | 0.02 | 0.92140 | 0.00000 | 0.00000 | 1.09 | 10510.32 |
5833 | 2015.05.08 22:49 | sell | 2917 | 0.02 | 0.93220 | 0.00000 | 0.00000 | |
5834 | 2015.05.10 23:00 | close | 2917 | 0.02 | 0.93256 | 0.00000 | 0.00000 | -0.85 | 10509.47 |
5835 | 2015.05.11 07:05 | buy | 2918 | 0.02 | 0.93330 | 0.00000 | 0.00000 | |
5836 | 2015.05.11 07:29 | close | 2918 | 0.02 | 0.93429 | 0.00000 | 0.00000 | 2.04 | 10511.51 |
5837 | 2015.05.12 01:54 | sell | 2919 | 0.02 | 0.93485 | 0.00000 | 0.00000 | |
5838 | 2015.05.12 03:39 | close | 2919 | 0.02 | 0.93511 | 0.00000 | 0.00000 | -0.64 | 10510.87 |
5839 | 2015.05.14 14:21 | sell | 2920 | 0.02 | 0.91097 | 0.00000 | 0.00000 | |
5840 | 2015.05.14 14:33 | sell | 2921 | 0.02 | 0.91200 | 0.00000 | 0.00000 | |
5841 | 2015.05.14 14:44 | close | 2920 | 0.02 | 0.91051 | 0.00000 | 0.00000 | 0.93 | 10511.80 |
5842 | 2015.05.14 14:44 | close | 2921 | 0.02 | 0.91051 | 0.00000 | 0.00000 | 3.19 | 10514.99 |
5843 | 2015.05.14 14:50 | sell | 2922 | 0.02 | 0.91110 | 0.00000 | 0.00000 | |
5844 | 2015.05.14 15:13 | sell | 2923 | 0.02 | 0.91202 | 0.00000 | 0.00000 | |
5845 | 2015.05.14 15:39 | sell | 2924 | 0.02 | 0.91296 | 0.00000 | 0.00000 | |
5846 | 2015.05.14 16:15 | sell | 2925 | 0.02 | 0.91409 | 0.00000 | 0.00000 | |
5847 | 2015.05.14 20:56 | close | 2922 | 0.02 | 0.91288 | 0.00000 | 0.00000 | -3.98 | 10511.01 |
5848 | 2015.05.14 20:56 | close | 2923 | 0.02 | 0.91288 | 0.00000 | 0.00000 | -1.96 | 10509.05 |
5849 | 2015.05.14 20:56 | close | 2924 | 0.02 | 0.91288 | 0.00000 | 0.00000 | 0.10 | 10509.15 |
5850 | 2015.05.14 20:56 | close | 2925 | 0.02 | 0.91288 | 0.00000 | 0.00000 | 2.57 | 10511.72 |
5851 | 2015.05.14 22:28 | buy | 2926 | 0.02 | 0.91238 | 0.00000 | 0.00000 | |
5852 | 2015.05.15 00:14 | close | 2926 | 0.02 | 0.91231 | 0.00000 | 0.00000 | -0.20 | 10511.52 |
5853 | 2015.05.15 02:46 | sell | 2927 | 0.02 | 0.91333 | 0.00000 | 0.00000 | |
5854 | 2015.05.15 04:05 | close | 2927 | 0.02 | 0.91247 | 0.00000 | 0.00000 | 1.80 | 10513.32 |
5855 | 2015.05.18 00:06 | sell | 2928 | 0.02 | 0.91604 | 0.00000 | 0.00000 | |
5856 | 2015.05.18 01:52 | close | 2928 | 0.02 | 0.91561 | 0.00000 | 0.00000 | 0.86 | 10514.18 |
5857 | 2015.05.19 11:14 | buy | 2929 | 0.02 | 0.93037 | 0.00000 | 0.00000 | |
5858 | 2015.05.19 11:23 | close | 2929 | 0.02 | 0.93126 | 0.00000 | 0.00000 | 1.83 | 10516.01 |
5859 | 2015.05.19 18:02 | buy | 2930 | 0.02 | 0.93634 | 0.00000 | 0.00000 | |
5860 | 2015.05.19 18:22 | close | 2930 | 0.02 | 0.93727 | 0.00000 | 0.00000 | 1.90 | 10517.91 |
5861 | 2015.05.19 21:05 | buy | 2931 | 0.02 | 0.93645 | 0.00000 | 0.00000 | |
5862 | 2015.05.19 21:55 | close | 2931 | 0.02 | 0.93732 | 0.00000 | 0.00000 | 1.78 | 10519.69 |
5863 | 2015.05.20 04:14 | buy | 2932 | 0.02 | 0.93649 | 0.00000 | 0.00000 | |
5864 | 2015.05.20 05:59 | close | 2932 | 0.02 | 0.93646 | 0.00000 | 0.00000 | -0.14 | 10519.55 |
5865 | 2015.05.20 07:42 | buy | 2933 | 0.02 | 0.93582 | 0.00000 | 0.00000 | |
5866 | 2015.05.20 07:59 | close | 2933 | 0.02 | 0.93732 | 0.00000 | 0.00000 | 3.12 | 10522.67 |
5867 | 2015.05.20 09:47 | buy | 2934 | 0.02 | 0.93811 | 0.00000 | 0.00000 | |
5868 | 2015.05.20 09:58 | close | 2934 | 0.02 | 0.93898 | 0.00000 | 0.00000 | 1.77 | 10524.44 |
5869 | 2015.05.20 10:02 | buy | 2935 | 0.02 | 0.93769 | 0.00000 | 0.00000 | |
5870 | 2015.05.20 10:22 | close | 2935 | 0.02 | 0.93897 | 0.00000 | 0.00000 | 2.65 | 10527.09 |
5871 | 2015.05.20 10:38 | buy | 2936 | 0.02 | 0.93715 | 0.00000 | 0.00000 | |
5872 | 2015.05.20 10:45 | buy | 2937 | 0.02 | 0.93619 | 0.00000 | 0.00000 | |
5873 | 2015.05.20 10:59 | close | 2936 | 0.02 | 0.93760 | 0.00000 | 0.00000 | 0.88 | 10527.97 |
5874 | 2015.05.20 10:59 | close | 2937 | 0.02 | 0.93760 | 0.00000 | 0.00000 | 2.93 | 10530.90 |
5875 | 2015.05.20 14:23 | buy | 2938 | 0.02 | 0.93752 | 0.00000 | 0.00000 | |
5876 | 2015.05.20 14:32 | buy | 2939 | 0.02 | 0.93598 | 0.00000 | 0.00000 | |
5877 | 2015.05.20 15:28 | close | 2938 | 0.02 | 0.93768 | 0.00000 | 0.00000 | 0.26 | 10531.16 |
5878 | 2015.05.20 15:28 | close | 2939 | 0.02 | 0.93768 | 0.00000 | 0.00000 | 3.55 | 10534.71 |
5879 | 2015.05.22 16:54 | buy | 2940 | 0.02 | 0.94166 | 0.00000 | 0.00000 | |
5880 | 2015.05.22 16:58 | close | 2940 | 0.02 | 0.94260 | 0.00000 | 0.00000 | 1.91 | 10536.62 |
5881 | 2015.05.22 20:52 | buy | 2941 | 0.02 | 0.94337 | 0.00000 | 0.00000 | |
5882 | 2015.05.22 21:36 | close | 2941 | 0.02 | 0.94423 | 0.00000 | 0.00000 | 1.74 | 10538.36 |
5883 | 2015.05.22 22:25 | buy | 2942 | 0.02 | 0.94322 | 0.00000 | 0.00000 | |
5884 | 2015.05.24 23:00 | close | 2942 | 0.02 | 0.94289 | 0.00000 | 0.00000 | -0.78 | 10537.58 |
5885 | 2015.05.26 11:07 | buy | 2943 | 0.02 | 0.94888 | 0.00000 | 0.00000 | |
5886 | 2015.05.26 11:51 | buy | 2944 | 0.02 | 0.94770 | 0.00000 | 0.00000 | |
5887 | 2015.05.26 12:01 | buy | 2945 | 0.02 | 0.94625 | 0.00000 | 0.00000 | |
5888 | 2015.05.26 12:21 | close | 2943 | 0.02 | 0.94842 | 0.00000 | 0.00000 | -1.05 | 10536.53 |
5889 | 2015.05.26 12:21 | close | 2944 | 0.02 | 0.94842 | 0.00000 | 0.00000 | 1.44 | 10537.97 |
5890 | 2015.05.26 12:21 | close | 2945 | 0.02 | 0.94842 | 0.00000 | 0.00000 | 4.50 | 10542.47 |
5891 | 2015.05.27 04:51 | buy | 2946 | 0.02 | 0.95212 | 0.00000 | 0.00000 | |
5892 | 2015.05.27 06:36 | close | 2946 | 0.02 | 0.95180 | 0.00000 | 0.00000 | -0.75 | 10541.72 |
5893 | 2015.05.27 06:54 | buy | 2947 | 0.02 | 0.95094 | 0.00000 | 0.00000 | |
5894 | 2015.05.27 07:36 | buy | 2948 | 0.02 | 0.94977 | 0.00000 | 0.00000 | |
5895 | 2015.05.27 08:23 | buy | 2949 | 0.02 | 0.94879 | 0.00000 | 0.00000 | |
5896 | 2015.05.27 08:49 | buy | 2950 | 0.02 | 0.94787 | 0.00000 | 0.00000 | |
5897 | 2015.05.27 12:02 | close | 2947 | 0.02 | 0.94907 | 0.00000 | 0.00000 | -4.02 | 10537.70 |
5898 | 2015.05.27 12:02 | close | 2948 | 0.02 | 0.94907 | 0.00000 | 0.00000 | -1.56 | 10536.14 |
5899 | 2015.05.27 12:02 | close | 2949 | 0.02 | 0.94907 | 0.00000 | 0.00000 | 0.51 | 10536.65 |
5900 | 2015.05.27 12:02 | close | 2950 | 0.02 | 0.94907 | 0.00000 | 0.00000 | 2.45 | 10539.10 |
5901 | 2015.05.27 16:06 | buy | 2951 | 0.02 | 0.95152 | 0.00000 | 0.00000 | |
5902 | 2015.05.27 16:16 | buy | 2952 | 0.02 | 0.94911 | 0.00000 | 0.00000 | |
5903 | 2015.05.27 16:28 | close | 2951 | 0.02 | 0.95164 | 0.00000 | 0.00000 | 0.17 | 10539.27 |
5904 | 2015.05.27 16:28 | close | 2952 | 0.02 | 0.95164 | 0.00000 | 0.00000 | 5.24 | 10544.51 |
5905 | 2015.06.01 00:41 | sell | 2953 | 0.02 | 0.94069 | 0.00000 | 0.00000 | |
5906 | 2015.06.01 02:01 | sell | 2954 | 0.02 | 0.94235 | 0.00000 | 0.00000 | |
5907 | 2015.06.01 06:16 | close | 2953 | 0.02 | 0.94199 | 0.00000 | 0.00000 | -2.84 | 10541.67 |
5908 | 2015.06.01 06:16 | close | 2954 | 0.02 | 0.94199 | 0.00000 | 0.00000 | 0.68 | 10542.35 |
5909 | 2015.06.02 18:01 | sell | 2955 | 0.02 | 0.93475 | 0.00000 | 0.00000 | |
5910 | 2015.06.02 18:22 | close | 2955 | 0.02 | 0.93368 | 0.00000 | 0.00000 | 2.21 | 10544.56 |
5911 | 2015.06.02 21:11 | sell | 2956 | 0.02 | 0.93296 | 0.00000 | 0.00000 | |
5912 | 2015.06.02 22:57 | close | 2956 | 0.02 | 0.93311 | 0.00000 | 0.00000 | -0.40 | 10544.16 |
5913 | 2015.06.05 00:35 | sell | 2957 | 0.02 | 0.93432 | 0.00000 | 0.00000 | |
5914 | 2015.06.05 01:03 | sell | 2958 | 0.02 | 0.93541 | 0.00000 | 0.00000 | |
5915 | 2015.06.05 02:57 | close | 2957 | 0.02 | 0.93511 | 0.00000 | 0.00000 | -1.77 | 10542.39 |
5916 | 2015.06.05 02:57 | close | 2958 | 0.02 | 0.93511 | 0.00000 | 0.00000 | 0.56 | 10542.95 |
5917 | 2015.06.05 17:26 | buy | 2959 | 0.02 | 0.94431 | 0.00000 | 0.00000 | |
5918 | 2015.06.05 17:46 | buy | 2960 | 0.02 | 0.94339 | 0.00000 | 0.00000 | |
5919 | 2015.06.05 18:05 | buy | 2961 | 0.02 | 0.94239 | 0.00000 | 0.00000 | |
5920 | 2015.06.05 18:47 | buy | 2962 | 0.02 | 0.94143 | 0.00000 | 0.00000 | |
5921 | 2015.06.07 23:01 | close | 2959 | 0.02 | 0.94085 | 0.00000 | 0.00000 | -7.44 | 10535.51 |
5922 | 2015.06.07 23:01 | close | 2960 | 0.02 | 0.94085 | 0.00000 | 0.00000 | -5.48 | 10530.03 |
5923 | 2015.06.07 23:01 | close | 2961 | 0.02 | 0.94085 | 0.00000 | 0.00000 | -3.35 | 10526.68 |
5924 | 2015.06.07 23:01 | close | 2962 | 0.02 | 0.94085 | 0.00000 | 0.00000 | -1.31 | 10525.37 |
5925 | 2015.06.08 22:34 | buy | 2963 | 0.02 | 0.92806 | 0.00000 | 0.00000 | |
5926 | 2015.06.08 22:35 | buy | 2964 | 0.02 | 0.92590 | 0.00000 | 0.00000 | |
5927 | 2015.06.09 00:20 | close | 2963 | 0.02 | 0.92733 | 0.00000 | 0.00000 | -1.62 | 10523.75 |
5928 | 2015.06.09 00:20 | close | 2964 | 0.02 | 0.92733 | 0.00000 | 0.00000 | 3.03 | 10526.78 |
5929 | 2015.06.10 01:51 | buy | 2965 | 0.02 | 0.93049 | 0.00000 | 0.00000 | |
5930 | 2015.06.10 02:24 | buy | 2966 | 0.02 | 0.92940 | 0.00000 | 0.00000 | |
5931 | 2015.06.10 04:06 | close | 2965 | 0.02 | 0.93084 | 0.00000 | 0.00000 | 0.67 | 10527.45 |
5932 | 2015.06.10 04:06 | close | 2966 | 0.02 | 0.93084 | 0.00000 | 0.00000 | 3.01 | 10530.46 |
5933 | 2015.06.11 22:03 | buy | 2967 | 0.02 | 0.93261 | 0.00000 | 0.00000 | |
5934 | 2015.06.11 22:37 | close | 2967 | 0.02 | 0.93361 | 0.00000 | 0.00000 | 2.06 | 10532.52 |
5935 | 2015.06.18 01:51 | buy | 2968 | 0.02 | 0.92145 | 0.00000 | 0.00000 | |
5936 | 2015.06.18 02:10 | buy | 2969 | 0.02 | 0.92042 | 0.00000 | 0.00000 | |
5937 | 2015.06.18 03:56 | close | 2968 | 0.02 | 0.92071 | 0.00000 | 0.00000 | -1.69 | 10530.83 |
5938 | 2015.06.18 03:56 | close | 2969 | 0.02 | 0.92071 | 0.00000 | 0.00000 | 0.55 | 10531.38 |
5939 | 2015.06.18 14:18 | sell | 2970 | 0.02 | 0.91807 | 0.00000 | 0.00000 | |
5940 | 2015.06.18 14:31 | close | 2970 | 0.02 | 0.91663 | 0.00000 | 0.00000 | 3.06 | 10534.44 |
5941 | 2015.06.18 16:06 | sell | 2971 | 0.02 | 0.91824 | 0.00000 | 0.00000 | |
5942 | 2015.06.18 16:13 | close | 2971 | 0.02 | 0.91702 | 0.00000 | 0.00000 | 2.58 | 10537.02 |
5943 | 2015.06.18 16:19 | sell | 2972 | 0.02 | 0.91763 | 0.00000 | 0.00000 | |
5944 | 2015.06.18 16:30 | sell | 2973 | 0.02 | 0.91860 | 0.00000 | 0.00000 | |
5945 | 2015.06.18 17:08 | close | 2972 | 0.02 | 0.91723 | 0.00000 | 0.00000 | 0.79 | 10537.81 |
5946 | 2015.06.18 17:08 | close | 2973 | 0.02 | 0.91723 | 0.00000 | 0.00000 | 2.91 | 10540.72 |
5947 | 2015.06.23 16:24 | buy | 2974 | 0.02 | 0.93467 | 0.00000 | 0.00000 | |
5948 | 2015.06.23 16:41 | buy | 2975 | 0.02 | 0.93370 | 0.00000 | 0.00000 | |
5949 | 2015.06.23 17:05 | close | 2974 | 0.02 | 0.93513 | 0.00000 | 0.00000 | 0.90 | 10541.62 |
5950 | 2015.06.23 17:05 | close | 2975 | 0.02 | 0.93513 | 0.00000 | 0.00000 | 2.98 | 10544.60 |
5951 | 2015.06.23 22:06 | buy | 2976 | 0.02 | 0.93409 | 0.00000 | 0.00000 | |
5952 | 2015.06.23 23:51 | close | 2976 | 0.02 | 0.93423 | 0.00000 | 0.00000 | 0.22 | 10544.82 |
5953 | 2015.06.25 22:02 | sell | 2977 | 0.02 | 0.93718 | 0.00000 | 0.00000 | |
5954 | 2015.06.25 22:25 | close | 2977 | 0.02 | 0.93634 | 0.00000 | 0.00000 | 1.71 | 10546.53 |
5955 | 2015.06.28 23:42 | sell | 2978 | 0.02 | 0.94134 | 0.00000 | 0.00000 | |
5956 | 2015.06.28 23:54 | close | 2978 | 0.02 | 0.93982 | 0.00000 | 0.00000 | 3.15 | 10549.68 |
5957 | 2015.06.29 01:47 | sell | 2979 | 0.02 | 0.94009 | 0.00000 | 0.00000 | |
5958 | 2015.06.29 02:06 | close | 2979 | 0.02 | 0.93915 | 0.00000 | 0.00000 | 1.92 | 10551.60 |
5959 | 2015.06.30 00:54 | sell | 2980 | 0.02 | 0.92562 | 0.00000 | 0.00000 | |
5960 | 2015.06.30 02:51 | sell | 2981 | 0.02 | 0.92658 | 0.00000 | 0.00000 | |
5961 | 2015.06.30 04:43 | sell | 2982 | 0.02 | 0.92756 | 0.00000 | 0.00000 | |
5962 | 2015.06.30 05:40 | sell | 2983 | 0.02 | 0.92850 | 0.00000 | 0.00000 | |
5963 | 2015.06.30 11:58 | close | 2980 | 0.02 | 0.92917 | 0.00000 | 0.00000 | -7.72 | 10543.88 |
5964 | 2015.06.30 11:58 | close | 2981 | 0.02 | 0.92917 | 0.00000 | 0.00000 | -5.65 | 10538.23 |
5965 | 2015.06.30 11:58 | close | 2982 | 0.02 | 0.92917 | 0.00000 | 0.00000 | -3.55 | 10534.68 |
5966 | 2015.06.30 11:58 | close | 2983 | 0.02 | 0.92917 | 0.00000 | 0.00000 | -1.52 | 10533.16 |
5967 | 2015.07.01 14:38 | buy | 2984 | 0.02 | 0.94058 | 0.00000 | 0.00000 | |
5968 | 2015.07.01 14:42 | close | 2984 | 0.02 | 0.94156 | 0.00000 | 0.00000 | 2.00 | 10535.16 |
5969 | 2015.07.01 14:44 | buy | 2985 | 0.02 | 0.94078 | 0.00000 | 0.00000 | |
5970 | 2015.07.01 14:51 | close | 2985 | 0.02 | 0.94186 | 0.00000 | 0.00000 | 2.21 | 10537.37 |
5971 | 2015.07.02 03:39 | buy | 2986 | 0.02 | 0.94753 | 0.00000 | 0.00000 | |
5972 | 2015.07.02 04:25 | buy | 2987 | 0.02 | 0.94661 | 0.00000 | 0.00000 | |
5973 | 2015.07.02 06:17 | close | 2986 | 0.02 | 0.94667 | 0.00000 | 0.00000 | -1.90 | 10535.47 |
5974 | 2015.07.02 06:17 | close | 2987 | 0.02 | 0.94667 | 0.00000 | 0.00000 | 0.05 | 10535.52 |
5975 | 2015.07.02 07:42 | buy | 2988 | 0.02 | 0.94544 | 0.00000 | 0.00000 | |
5976 | 2015.07.02 08:17 | close | 2988 | 0.02 | 0.94634 | 0.00000 | 0.00000 | 1.82 | 10537.34 |
5977 | 2015.07.02 14:46 | buy | 2989 | 0.02 | 0.94806 | 0.00000 | 0.00000 | |
5978 | 2015.07.02 14:49 | close | 2989 | 0.02 | 0.94889 | 0.00000 | 0.00000 | 1.67 | 10539.01 |
5979 | 2015.07.06 00:55 | buy | 2990 | 0.02 | 0.94291 | 0.00000 | 0.00000 | |
5980 | 2015.07.06 01:56 | close | 2990 | 0.02 | 0.94400 | 0.00000 | 0.00000 | 2.23 | 10541.24 |
5981 | 2015.07.09 23:23 | sell | 2991 | 0.02 | 0.94856 | 0.00000 | 0.00000 | |
5982 | 2015.07.10 00:11 | close | 2991 | 0.02 | 0.94774 | 0.00000 | 0.00000 | 1.56 | 10542.80 |
5983 | 2015.07.10 14:41 | sell | 2992 | 0.02 | 0.93676 | 0.00000 | 0.00000 | |
5984 | 2015.07.10 15:04 | close | 2992 | 0.02 | 0.93586 | 0.00000 | 0.00000 | 1.84 | 10544.64 |
5985 | 2015.07.10 15:34 | sell | 2993 | 0.02 | 0.93728 | 0.00000 | 0.00000 | |
5986 | 2015.07.10 16:29 | sell | 2994 | 0.02 | 0.93859 | 0.00000 | 0.00000 | |
5987 | 2015.07.10 17:09 | sell | 2995 | 0.02 | 0.93956 | 0.00000 | 0.00000 | |
5988 | 2015.07.10 17:28 | sell | 2996 | 0.02 | 0.94052 | 0.00000 | 0.00000 | |
5989 | 2015.07.10 22:01 | close | 2993 | 0.02 | 0.94006 | 0.00000 | 0.00000 | -5.99 | 10538.65 |
5990 | 2015.07.10 22:01 | close | 2994 | 0.02 | 0.94006 | 0.00000 | 0.00000 | -3.21 | 10535.44 |
5991 | 2015.07.10 22:01 | close | 2995 | 0.02 | 0.94006 | 0.00000 | 0.00000 | -1.14 | 10534.30 |
5992 | 2015.07.10 22:01 | close | 2996 | 0.02 | 0.94006 | 0.00000 | 0.00000 | 0.90 | 10535.20 |
5993 | 2015.07.10 22:02 | buy | 2997 | 0.02 | 0.93950 | 0.00000 | 0.00000 | |
5994 | 2015.07.12 23:00 | close | 2997 | 0.02 | 0.94133 | 0.00000 | 0.00000 | 3.81 | 10539.01 |
5995 | 2015.07.14 01:51 | sell | 2998 | 0.02 | 0.95072 | 0.00000 | 0.00000 | |
5996 | 2015.07.14 02:38 | sell | 2999 | 0.02 | 0.95172 | 0.00000 | 0.00000 | |
5997 | 2015.07.14 02:46 | sell | 3000 | 0.02 | 0.95308 | 0.00000 | 0.00000 | |
5998 | 2015.07.14 04:09 | close | 2998 | 0.02 | 0.95104 | 0.00000 | 0.00000 | -0.75 | 10538.26 |
5999 | 2015.07.14 04:09 | close | 2999 | 0.02 | 0.95104 | 0.00000 | 0.00000 | 1.35 | 10539.61 |
6000 | 2015.07.14 04:09 | close | 3000 | 0.02 | 0.95104 | 0.00000 | 0.00000 | 4.21 | 10543.82 |
6001 | 2015.07.17 22:18 | sell | 3001 | 0.02 | 0.96131 | 0.00000 | 0.00000 | |
6002 | 2015.07.19 23:14 | close | 3001 | 0.02 | 0.96153 | 0.00000 | 0.00000 | -0.54 | 10543.28 |
6003 | 2015.07.20 01:39 | sell | 3002 | 0.02 | 0.96160 | 0.00000 | 0.00000 | |
6004 | 2015.07.20 01:57 | sell | 3003 | 0.02 | 0.96262 | 0.00000 | 0.00000 | |
6005 | 2015.07.20 03:43 | close | 3002 | 0.02 | 0.96233 | 0.00000 | 0.00000 | -1.60 | 10541.68 |
6006 | 2015.07.20 03:43 | close | 3003 | 0.02 | 0.96233 | 0.00000 | 0.00000 | 0.52 | 10542.20 |
6007 | 2015.07.20 09:06 | buy | 3004 | 0.02 | 0.96240 | 0.00000 | 0.00000 | |
6008 | 2015.07.20 09:13 | buy | 3005 | 0.02 | 0.96122 | 0.00000 | 0.00000 | |
6009 | 2015.07.20 09:47 | buy | 3006 | 0.02 | 0.96031 | 0.00000 | 0.00000 | |
6010 | 2015.07.20 10:22 | close | 3004 | 0.02 | 0.96241 | 0.00000 | 0.00000 | -0.06 | 10542.14 |
6011 | 2015.07.20 10:22 | close | 3005 | 0.02 | 0.96241 | 0.00000 | 0.00000 | 2.39 | 10544.53 |
6012 | 2015.07.20 10:22 | close | 3006 | 0.02 | 0.96241 | 0.00000 | 0.00000 | 4.28 | 10548.81 |
6013 | 2015.07.21 01:05 | buy | 3007 | 0.02 | 0.96354 | 0.00000 | 0.00000 | |
6014 | 2015.07.21 02:50 | close | 3007 | 0.02 | 0.96333 | 0.00000 | 0.00000 | -0.52 | 10548.29 |
6015 | 2015.07.22 22:21 | buy | 3008 | 0.02 | 0.96013 | 0.00000 | 0.00000 | |
6016 | 2015.07.23 00:06 | close | 3008 | 0.02 | 0.95975 | 0.00000 | 0.00000 | -0.78 | 10547.51 |
6017 | 2015.07.31 16:47 | sell | 3009 | 0.02 | 0.95744 | 0.00000 | 0.00000 | |
6018 | 2015.07.31 16:52 | sell | 3010 | 0.02 | 0.95865 | 0.00000 | 0.00000 | |
6019 | 2015.07.31 16:58 | sell | 3011 | 0.02 | 0.95986 | 0.00000 | 0.00000 | |
6020 | 2015.07.31 16:59 | sell | 3012 | 0.02 | 0.96120 | 0.00000 | 0.00000 | |
6021 | 2015.07.31 20:59 | close | 3009 | 0.02 | 0.96734 | 0.00000 | 0.00000 | -20.55 | 10526.96 |
6022 | 2015.07.31 20:59 | close | 3010 | 0.02 | 0.96734 | 0.00000 | 0.00000 | -18.05 | 10508.91 |
6023 | 2015.07.31 20:59 | close | 3011 | 0.02 | 0.96734 | 0.00000 | 0.00000 | -15.55 | 10493.36 |
6024 | 2015.07.31 20:59 | close | 3012 | 0.02 | 0.96734 | 0.00000 | 0.00000 | -12.77 | 10480.59 |
6025 | 2015.08.05 05:26 | buy | 3013 | 0.02 | 0.97808 | 0.00000 | 0.00000 | |
6026 | 2015.08.05 07:12 | close | 3013 | 0.02 | 0.97770 | 0.00000 | 0.00000 | -0.86 | 10479.73 |
6027 | 2015.08.05 09:07 | buy | 3014 | 0.02 | 0.97761 | 0.00000 | 0.00000 | |
6028 | 2015.08.05 09:09 | close | 3014 | 0.02 | 0.97878 | 0.00000 | 0.00000 | 2.31 | 10482.04 |
6029 | 2015.08.05 12:57 | buy | 3015 | 0.02 | 0.97938 | 0.00000 | 0.00000 | |
6030 | 2015.08.05 13:58 | buy | 3016 | 0.02 | 0.97840 | 0.00000 | 0.00000 | |
6031 | 2015.08.05 14:16 | buy | 3017 | 0.02 | 0.97642 | 0.00000 | 0.00000 | |
6032 | 2015.08.05 14:34 | close | 3015 | 0.02 | 0.97891 | 0.00000 | 0.00000 | -1.04 | 10481.00 |
6033 | 2015.08.05 14:34 | close | 3016 | 0.02 | 0.97891 | 0.00000 | 0.00000 | 0.96 | 10481.96 |
6034 | 2015.08.05 14:34 | close | 3017 | 0.02 | 0.97891 | 0.00000 | 0.00000 | 5.01 | 10486.97 |
6035 | 2015.08.05 19:17 | buy | 3018 | 0.02 | 0.98034 | 0.00000 | 0.00000 | |
6036 | 2015.08.05 19:27 | buy | 3019 | 0.02 | 0.97930 | 0.00000 | 0.00000 | |
6037 | 2015.08.05 21:23 | close | 3018 | 0.02 | 0.97948 | 0.00000 | 0.00000 | -1.84 | 10485.13 |
6038 | 2015.08.05 21:23 | close | 3019 | 0.02 | 0.97948 | 0.00000 | 0.00000 | 0.29 | 10485.42 |
6039 | 2015.08.06 12:07 | buy | 3020 | 0.02 | 0.98213 | 0.00000 | 0.00000 | |
6040 | 2015.08.06 12:38 | close | 3020 | 0.02 | 0.98293 | 0.00000 | 0.00000 | 1.55 | 10486.97 |
6041 | 2015.08.06 15:22 | buy | 3021 | 0.02 | 0.98295 | 0.00000 | 0.00000 | |
6042 | 2015.08.06 15:35 | buy | 3022 | 0.02 | 0.98204 | 0.00000 | 0.00000 | |
6043 | 2015.08.06 15:46 | buy | 3023 | 0.02 | 0.98080 | 0.00000 | 0.00000 | |
6044 | 2015.08.06 18:09 | buy | 3024 | 0.02 | 0.97988 | 0.00000 | 0.00000 | |
6045 | 2015.08.06 20:30 | close | 3021 | 0.02 | 0.98106 | 0.00000 | 0.00000 | -3.93 | 10483.04 |
6046 | 2015.08.06 20:30 | close | 3022 | 0.02 | 0.98106 | 0.00000 | 0.00000 | -2.08 | 10480.96 |
6047 | 2015.08.06 20:30 | close | 3023 | 0.02 | 0.98106 | 0.00000 | 0.00000 | 0.45 | 10481.41 |
6048 | 2015.08.06 20:30 | close | 3024 | 0.02 | 0.98106 | 0.00000 | 0.00000 | 2.33 | 10483.74 |
6049 | 2015.08.07 16:37 | buy | 3025 | 0.02 | 0.98530 | 0.00000 | 0.00000 | |
6050 | 2015.08.07 16:41 | buy | 3026 | 0.02 | 0.98302 | 0.00000 | 0.00000 | |
6051 | 2015.08.07 16:49 | buy | 3027 | 0.02 | 0.98184 | 0.00000 | 0.00000 | |
6052 | 2015.08.07 18:12 | buy | 3028 | 0.02 | 0.98076 | 0.00000 | 0.00000 | |
6053 | 2015.08.07 20:22 | close | 3025 | 0.02 | 0.98242 | 0.00000 | 0.00000 | -5.94 | 10477.80 |
6054 | 2015.08.07 20:22 | close | 3026 | 0.02 | 0.98242 | 0.00000 | 0.00000 | -1.30 | 10476.50 |
6055 | 2015.08.07 20:22 | close | 3027 | 0.02 | 0.98242 | 0.00000 | 0.00000 | 1.10 | 10477.60 |
6056 | 2015.08.07 20:22 | close | 3028 | 0.02 | 0.98242 | 0.00000 | 0.00000 | 3.30 | 10480.90 |
6057 | 2015.08.12 18:42 | sell | 3029 | 0.02 | 0.97071 | 0.00000 | 0.00000 | |
6058 | 2015.08.12 19:29 | sell | 3030 | 0.02 | 0.97169 | 0.00000 | 0.00000 | |
6059 | 2015.08.12 19:50 | sell | 3031 | 0.02 | 0.97289 | 0.00000 | 0.00000 | |
6060 | 2015.08.12 20:35 | sell | 3032 | 0.02 | 0.97391 | 0.00000 | 0.00000 | |
6061 | 2015.08.13 03:19 | close | 3029 | 0.02 | 0.97432 | 0.00000 | 0.00000 | -7.76 | 10473.14 |
6062 | 2015.08.13 03:19 | close | 3030 | 0.02 | 0.97432 | 0.00000 | 0.00000 | -5.75 | 10467.40 |
6063 | 2015.08.13 03:19 | close | 3031 | 0.02 | 0.97432 | 0.00000 | 0.00000 | -3.29 | 10464.11 |
6064 | 2015.08.13 03:19 | close | 3032 | 0.02 | 0.97432 | 0.00000 | 0.00000 | -1.19 | 10462.92 |
6065 | 2015.08.14 22:02 | buy | 3033 | 0.02 | 0.97616 | 0.00000 | 0.00000 | |
6066 | 2015.08.16 23:00 | close | 3033 | 0.02 | 0.97584 | 0.00000 | 0.00000 | -0.74 | 10462.18 |
6067 | 2015.08.17 00:02 | sell | 3034 | 0.02 | 0.97670 | 0.00000 | 0.00000 | |
6068 | 2015.08.17 01:48 | close | 3034 | 0.02 | 0.97698 | 0.00000 | 0.00000 | -0.65 | 10461.53 |
6069 | 2015.08.17 22:04 | sell | 3035 | 0.02 | 0.97766 | 0.00000 | 0.00000 | |
6070 | 2015.08.17 22:58 | sell | 3036 | 0.02 | 0.97860 | 0.00000 | 0.00000 | |
6071 | 2015.08.18 01:48 | close | 3035 | 0.02 | 0.97833 | 0.00000 | 0.00000 | -1.54 | 10459.99 |
6072 | 2015.08.18 01:48 | close | 3036 | 0.02 | 0.97833 | 0.00000 | 0.00000 | 0.38 | 10460.37 |
6073 | 2015.08.20 14:24 | sell | 3037 | 0.02 | 0.96396 | 0.00000 | 0.00000 | |
6074 | 2015.08.20 14:35 | sell | 3038 | 0.02 | 0.96502 | 0.00000 | 0.00000 | |
6075 | 2015.08.20 16:19 | close | 3037 | 0.02 | 0.96364 | 0.00000 | 0.00000 | 0.58 | 10460.95 |
6076 | 2015.08.20 16:19 | close | 3038 | 0.02 | 0.96364 | 0.00000 | 0.00000 | 2.78 | 10463.73 |
6077 | 2015.08.20 19:52 | sell | 3039 | 0.02 | 0.96300 | 0.00000 | 0.00000 | |
6078 | 2015.08.20 20:04 | close | 3039 | 0.02 | 0.96209 | 0.00000 | 0.00000 | 1.81 | 10465.54 |
6079 | 2015.08.20 22:05 | buy | 3040 | 0.02 | 0.95961 | 0.00000 | 0.00000 | |
6080 | 2015.08.20 22:08 | close | 3040 | 0.02 | 0.96078 | 0.00000 | 0.00000 | 2.36 | 10467.90 |
6081 | 2015.08.20 22:12 | buy | 3041 | 0.02 | 0.95963 | 0.00000 | 0.00000 | |
6082 | 2015.08.20 22:49 | buy | 3042 | 0.02 | 0.95869 | 0.00000 | 0.00000 | |
6083 | 2015.08.21 00:40 | close | 3041 | 0.02 | 0.95878 | 0.00000 | 0.00000 | -1.82 | 10466.08 |
6084 | 2015.08.21 00:40 | close | 3042 | 0.02 | 0.95878 | 0.00000 | 0.00000 | 0.14 | 10466.22 |
6085 | 2015.08.21 07:54 | sell | 3043 | 0.02 | 0.95699 | 0.00000 | 0.00000 | |
6086 | 2015.08.21 08:03 | close | 3043 | 0.02 | 0.95607 | 0.00000 | 0.00000 | 1.84 | 10468.06 |
6087 | 2015.08.21 09:10 | sell | 3044 | 0.02 | 0.95714 | 0.00000 | 0.00000 | |
6088 | 2015.08.21 09:33 | sell | 3045 | 0.02 | 0.95837 | 0.00000 | 0.00000 | |
6089 | 2015.08.21 09:44 | close | 3044 | 0.02 | 0.95691 | 0.00000 | 0.00000 | 0.40 | 10468.46 |
6090 | 2015.08.21 09:44 | close | 3045 | 0.02 | 0.95691 | 0.00000 | 0.00000 | 2.97 | 10471.43 |
6091 | 2015.08.21 14:59 | sell | 3046 | 0.02 | 0.95467 | 0.00000 | 0.00000 | |
6092 | 2015.08.21 15:16 | close | 3046 | 0.02 | 0.95367 | 0.00000 | 0.00000 | 2.02 | 10473.45 |
6093 | 2015.08.21 22:36 | buy | 3047 | 0.02 | 0.94741 | 0.00000 | 0.00000 | |
6094 | 2015.08.23 23:38 | close | 3047 | 0.02 | 0.94713 | 0.00000 | 0.00000 | -0.67 | 10472.78 |
6095 | 2015.08.24 01:55 | sell | 3048 | 0.02 | 0.94748 | 0.00000 | 0.00000 | |
6096 | 2015.08.24 03:05 | close | 3048 | 0.02 | 0.94668 | 0.00000 | 0.00000 | 1.61 | 10474.39 |
6097 | 2015.08.24 08:03 | sell | 3049 | 0.02 | 0.94439 | 0.00000 | 0.00000 | |
6098 | 2015.08.24 08:33 | close | 3049 | 0.02 | 0.94334 | 0.00000 | 0.00000 | 2.15 | 10476.54 |
6099 | 2015.08.24 09:59 | sell | 3050 | 0.02 | 0.94505 | 0.00000 | 0.00000 | |
6100 | 2015.08.24 10:07 | close | 3050 | 0.02 | 0.94403 | 0.00000 | 0.00000 | 2.08 | 10478.62 |
6101 | 2015.08.24 10:18 | sell | 3051 | 0.02 | 0.94538 | 0.00000 | 0.00000 | |
6102 | 2015.08.24 10:22 | close | 3051 | 0.02 | 0.94452 | 0.00000 | 0.00000 | 1.74 | 10480.36 |
6103 | 2015.08.24 16:47 | sell | 3052 | 0.02 | 0.93442 | 0.00000 | 0.00000 | |
6104 | 2015.08.24 16:56 | close | 3052 | 0.02 | 0.93328 | 0.00000 | 0.00000 | 2.36 | 10482.72 |
6105 | 2015.08.24 16:58 | sell | 3053 | 0.02 | 0.93465 | 0.00000 | 0.00000 | |
6106 | 2015.08.24 16:59 | sell | 3054 | 0.02 | 0.93585 | 0.00000 | 0.00000 | |
6107 | 2015.08.24 17:02 | sell | 3055 | 0.02 | 0.93697 | 0.00000 | 0.00000 | |
6108 | 2015.08.24 17:18 | close | 3053 | 0.02 | 0.93454 | 0.00000 | 0.00000 | 0.16 | 10482.88 |
6109 | 2015.08.24 17:18 | close | 3054 | 0.02 | 0.93454 | 0.00000 | 0.00000 | 2.72 | 10485.60 |
6110 | 2015.08.24 17:18 | close | 3055 | 0.02 | 0.93454 | 0.00000 | 0.00000 | 5.12 | 10490.72 |
6111 | 2015.08.24 18:56 | sell | 3056 | 0.02 | 0.93839 | 0.00000 | 0.00000 | |
6112 | 2015.08.24 19:25 | close | 3056 | 0.02 | 0.93697 | 0.00000 | 0.00000 | 2.95 | 10493.67 |
6113 | 2015.08.24 22:58 | buy | 3057 | 0.02 | 0.93064 | 0.00000 | 0.00000 | |
6114 | 2015.08.24 23:26 | close | 3057 | 0.02 | 0.93161 | 0.00000 | 0.00000 | 2.00 | 10495.67 |
6115 | 2015.08.25 01:49 | sell | 3058 | 0.02 | 0.93246 | 0.00000 | 0.00000 | |
6116 | 2015.08.25 02:10 | sell | 3059 | 0.02 | 0.93350 | 0.00000 | 0.00000 | |
6117 | 2015.08.25 03:26 | sell | 3060 | 0.02 | 0.93458 | 0.00000 | 0.00000 | |
6118 | 2015.08.25 03:53 | sell | 3061 | 0.02 | 0.93615 | 0.00000 | 0.00000 | |
6119 | 2015.08.25 06:44 | close | 3058 | 0.02 | 0.93414 | 0.00000 | 0.00000 | -3.68 | 10491.99 |
6120 | 2015.08.25 06:44 | close | 3059 | 0.02 | 0.93414 | 0.00000 | 0.00000 | -1.45 | 10490.54 |
6121 | 2015.08.25 06:44 | close | 3060 | 0.02 | 0.93414 | 0.00000 | 0.00000 | 0.86 | 10491.40 |
6122 | 2015.08.25 06:44 | close | 3061 | 0.02 | 0.93414 | 0.00000 | 0.00000 | 4.22 | 10495.62 |
6123 | 2015.08.25 09:04 | sell | 3062 | 0.02 | 0.93471 | 0.00000 | 0.00000 | |
6124 | 2015.08.25 09:13 | sell | 3063 | 0.02 | 0.93689 | 0.00000 | 0.00000 | |
6125 | 2015.08.25 09:17 | sell | 3064 | 0.02 | 0.93802 | 0.00000 | 0.00000 | |
6126 | 2015.08.25 09:49 | sell | 3065 | 0.02 | 0.93931 | 0.00000 | 0.00000 | |
6127 | 2015.08.25 16:39 | close | 3062 | 0.02 | 0.94523 | 0.00000 | 0.00000 | -22.34 | 10473.28 |
6128 | 2015.08.25 16:39 | close | 3063 | 0.02 | 0.94523 | 0.00000 | 0.00000 | -17.73 | 10455.55 |
6129 | 2015.08.25 16:39 | close | 3064 | 0.02 | 0.94523 | 0.00000 | 0.00000 | -15.34 | 10440.21 |
6130 | 2015.08.25 16:39 | close | 3065 | 0.02 | 0.94523 | 0.00000 | 0.00000 | -12.61 | 10427.60 |
6131 | 2015.08.26 02:49 | sell | 3066 | 0.02 | 0.94171 | 0.00000 | 0.00000 | |
6132 | 2015.08.26 02:55 | close | 3066 | 0.02 | 0.94065 | 0.00000 | 0.00000 | 2.17 | 10429.77 |
6133 | 2015.08.26 03:33 | sell | 3067 | 0.02 | 0.94218 | 0.00000 | 0.00000 | |
6134 | 2015.08.26 03:36 | close | 3067 | 0.02 | 0.94138 | 0.00000 | 0.00000 | 1.62 | 10431.39 |
6135 | 2015.08.26 05:06 | sell | 3068 | 0.02 | 0.94200 | 0.00000 | 0.00000 | |
6136 | 2015.08.26 06:35 | sell | 3069 | 0.02 | 0.94300 | 0.00000 | 0.00000 | |
6137 | 2015.08.26 06:50 | sell | 3070 | 0.02 | 0.94394 | 0.00000 | 0.00000 | |
6138 | 2015.08.26 07:12 | sell | 3071 | 0.02 | 0.94513 | 0.00000 | 0.00000 | |
6139 | 2015.08.26 08:19 | close | 3068 | 0.02 | 0.94269 | 0.00000 | 0.00000 | -1.54 | 10429.85 |
6140 | 2015.08.26 08:19 | close | 3069 | 0.02 | 0.94269 | 0.00000 | 0.00000 | 0.58 | 10430.43 |
6141 | 2015.08.26 08:19 | close | 3070 | 0.02 | 0.94269 | 0.00000 | 0.00000 | 2.57 | 10433.00 |
6142 | 2015.08.26 08:19 | close | 3071 | 0.02 | 0.94269 | 0.00000 | 0.00000 | 5.10 | 10438.10 |
6143 | 2015.08.26 22:40 | sell | 3072 | 0.02 | 0.95491 | 0.00000 | 0.00000 | |
6144 | 2015.08.27 00:03 | close | 3072 | 0.02 | 0.95348 | 0.00000 | 0.00000 | 2.65 | 10440.75 |
6145 | 2015.08.27 00:18 | buy | 3073 | 0.02 | 0.95272 | 0.00000 | 0.00000 | |
6146 | 2015.08.27 02:09 | close | 3073 | 0.02 | 0.95257 | 0.00000 | 0.00000 | -0.39 | 10440.36 |
6147 | 2015.08.27 21:04 | buy | 3074 | 0.02 | 0.96413 | 0.00000 | 0.00000 | |
6148 | 2015.08.27 21:34 | close | 3074 | 0.02 | 0.96516 | 0.00000 | 0.00000 | 2.05 | 10442.41 |
6149 | 2015.08.28 04:26 | buy | 3075 | 0.02 | 0.96542 | 0.00000 | 0.00000 | |
6150 | 2015.08.28 06:39 | close | 3075 | 0.02 | 0.96506 | 0.00000 | 0.00000 | -0.83 | 10441.58 |
6151 | 2015.08.28 07:08 | buy | 3076 | 0.02 | 0.96443 | 0.00000 | 0.00000 | |
6152 | 2015.08.28 07:46 | buy | 3077 | 0.02 | 0.96349 | 0.00000 | 0.00000 | |
6153 | 2015.08.28 08:06 | buy | 3078 | 0.02 | 0.96236 | 0.00000 | 0.00000 | |
6154 | 2015.08.28 08:22 | close | 3076 | 0.02 | 0.96442 | 0.00000 | 0.00000 | -0.10 | 10441.48 |
6155 | 2015.08.28 08:22 | close | 3077 | 0.02 | 0.96442 | 0.00000 | 0.00000 | 1.85 | 10443.33 |
6156 | 2015.08.28 08:22 | close | 3078 | 0.02 | 0.96442 | 0.00000 | 0.00000 | 4.19 | 10447.52 |
6157 | 2015.09.01 01:52 | buy | 3079 | 0.02 | 0.96552 | 0.00000 | 0.00000 | |
6158 | 2015.09.01 02:09 | buy | 3080 | 0.02 | 0.96456 | 0.00000 | 0.00000 | |
6159 | 2015.09.01 02:59 | buy | 3081 | 0.02 | 0.96361 | 0.00000 | 0.00000 | |
6160 | 2015.09.01 04:02 | buy | 3082 | 0.02 | 0.96267 | 0.00000 | 0.00000 | |
6161 | 2015.09.01 11:01 | close | 3079 | 0.02 | 0.96248 | 0.00000 | 0.00000 | -6.40 | 10441.12 |
6162 | 2015.09.01 11:01 | close | 3080 | 0.02 | 0.96248 | 0.00000 | 0.00000 | -4.40 | 10436.72 |
6163 | 2015.09.01 11:01 | close | 3081 | 0.02 | 0.96248 | 0.00000 | 0.00000 | -2.43 | 10434.29 |
6164 | 2015.09.01 11:01 | close | 3082 | 0.02 | 0.96248 | 0.00000 | 0.00000 | -0.47 | 10433.82 |
6165 | 2015.09.01 22:07 | buy | 3083 | 0.02 | 0.95996 | 0.00000 | 0.00000 | |
6166 | 2015.09.01 23:04 | buy | 3084 | 0.02 | 0.95874 | 0.00000 | 0.00000 | |
6167 | 2015.09.02 00:49 | close | 3083 | 0.02 | 0.95966 | 0.00000 | 0.00000 | -0.68 | 10433.14 |
6168 | 2015.09.02 00:49 | close | 3084 | 0.02 | 0.95966 | 0.00000 | 0.00000 | 1.87 | 10435.01 |
6169 | 2015.09.03 18:42 | buy | 3085 | 0.02 | 0.97591 | 0.00000 | 0.00000 | |
6170 | 2015.09.03 19:12 | buy | 3086 | 0.02 | 0.97445 | 0.00000 | 0.00000 | |
6171 | 2015.09.03 19:32 | buy | 3087 | 0.02 | 0.97343 | 0.00000 | 0.00000 | |
6172 | 2015.09.03 22:11 | buy | 3088 | 0.02 | 0.97245 | 0.00000 | 0.00000 | |
6173 | 2015.09.03 23:35 | sell | 3089 | 0.02 | 0.97386 | 0.00000 | 0.00000 | |
6174 | 2015.09.04 01:15 | close | 3085 | 0.02 | 0.97387 | 0.00000 | 0.00000 | -4.24 | 10430.77 |
6175 | 2015.09.04 01:15 | close | 3086 | 0.02 | 0.97387 | 0.00000 | 0.00000 | -1.24 | 10429.53 |
6176 | 2015.09.04 01:15 | close | 3087 | 0.02 | 0.97387 | 0.00000 | 0.00000 | 0.85 | 10430.38 |
6177 | 2015.09.04 01:15 | close | 3088 | 0.02 | 0.97387 | 0.00000 | 0.00000 | 2.87 | 10433.25 |
6178 | 2015.09.04 01:21 | close | 3089 | 0.02 | 0.97419 | 0.00000 | 0.00000 | -0.85 | 10432.41 |
6179 | 2015.09.04 22:09 | buy | 3090 | 0.02 | 0.97181 | 0.00000 | 0.00000 | |
6180 | 2015.09.06 23:08 | close | 3090 | 0.02 | 0.97144 | 0.00000 | 0.00000 | -0.84 | 10431.57 |
6181 | 2015.09.09 01:25 | buy | 3091 | 0.02 | 0.97756 | 0.00000 | 0.00000 | |
6182 | 2015.09.09 02:04 | close | 3091 | 0.02 | 0.97855 | 0.00000 | 0.00000 | 1.94 | 10433.51 |
6183 | 2015.09.09 22:01 | sell | 3092 | 0.02 | 0.97563 | 0.00000 | 0.00000 | |
6184 | 2015.09.09 23:47 | close | 3092 | 0.02 | 0.97601 | 0.00000 | 0.00000 | -0.86 | 10432.65 |
6185 | 2015.09.10 00:02 | buy | 3093 | 0.02 | 0.97503 | 0.00000 | 0.00000 | |
6186 | 2015.09.10 01:47 | close | 3093 | 0.02 | 0.97512 | 0.00000 | 0.00000 | 0.10 | 10432.75 |
6187 | 2015.09.11 01:18 | buy | 3094 | 0.02 | 0.97243 | 0.00000 | 0.00000 | |
6188 | 2015.09.11 01:45 | close | 3094 | 0.02 | 0.97324 | 0.00000 | 0.00000 | 1.58 | 10434.33 |
6189 | 2015.09.16 22:38 | sell | 3095 | 0.02 | 0.97203 | 0.00000 | 0.00000 | |
6190 | 2015.09.16 23:59 | close | 3095 | 0.02 | 0.97108 | 0.00000 | 0.00000 | 1.88 | 10436.21 |
6191 | 2015.09.18 01:19 | sell | 3096 | 0.02 | 0.96235 | 0.00000 | 0.00000 | |
6192 | 2015.09.18 02:06 | close | 3096 | 0.02 | 0.96108 | 0.00000 | 0.00000 | 2.56 | 10438.77 |
6193 | 2015.09.18 14:21 | sell | 3097 | 0.02 | 0.95594 | 0.00000 | 0.00000 | |
6194 | 2015.09.18 15:02 | close | 3097 | 0.02 | 0.95489 | 0.00000 | 0.00000 | 2.12 | 10440.89 |
6195 | 2015.09.18 15:44 | sell | 3098 | 0.02 | 0.95713 | 0.00000 | 0.00000 | |
6196 | 2015.09.18 16:25 | sell | 3099 | 0.02 | 0.95811 | 0.00000 | 0.00000 | |
6197 | 2015.09.18 16:26 | sell | 3100 | 0.02 | 0.95931 | 0.00000 | 0.00000 | |
6198 | 2015.09.18 16:37 | sell | 3101 | 0.02 | 0.96043 | 0.00000 | 0.00000 | |
6199 | 2015.09.18 21:21 | close | 3098 | 0.02 | 0.96713 | 0.00000 | 0.00000 | -20.76 | 10420.13 |
6200 | 2015.09.18 21:21 | close | 3099 | 0.02 | 0.96713 | 0.00000 | 0.00000 | -18.73 | 10401.40 |
6201 | 2015.09.18 21:21 | close | 3100 | 0.02 | 0.96713 | 0.00000 | 0.00000 | -16.25 | 10385.15 |
6202 | 2015.09.18 21:21 | close | 3101 | 0.02 | 0.96713 | 0.00000 | 0.00000 | -13.94 | 10371.21 |
6203 | 2015.09.24 01:20 | sell | 3102 | 0.02 | 0.97971 | 0.00000 | 0.00000 | |
6204 | 2015.09.24 02:54 | close | 3102 | 0.02 | 0.97889 | 0.00000 | 0.00000 | 1.60 | 10372.81 |
6205 | 2015.09.24 22:40 | buy | 3103 | 0.02 | 0.97557 | 0.00000 | 0.00000 | |
6206 | 2015.09.24 23:16 | close | 3103 | 0.02 | 0.97658 | 0.00000 | 0.00000 | 1.99 | 10374.80 |
6207 | 2015.09.24 23:25 | sell | 3104 | 0.02 | 0.97731 | 0.00000 | 0.00000 | |
6208 | 2015.09.24 23:50 | sell | 3105 | 0.02 | 0.97839 | 0.00000 | 0.00000 | |
6209 | 2015.09.25 01:52 | close | 3104 | 0.02 | 0.97815 | 0.00000 | 0.00000 | -1.89 | 10372.91 |
6210 | 2015.09.25 01:52 | close | 3105 | 0.02 | 0.97815 | 0.00000 | 0.00000 | 0.32 | 10373.23 |
6211 | 2015.09.28 22:21 | buy | 3106 | 0.02 | 0.97399 | 0.00000 | 0.00000 | |
6212 | 2015.09.29 00:07 | close | 3106 | 0.02 | 0.97376 | 0.00000 | 0.00000 | -0.52 | 10372.71 |
6213 | 2015.09.30 22:12 | buy | 3107 | 0.02 | 0.97406 | 0.00000 | 0.00000 | |
6214 | 2015.09.30 23:57 | close | 3107 | 0.02 | 0.97383 | 0.00000 | 0.00000 | -0.55 | 10372.16 |
6215 | 2015.10.02 01:53 | buy | 3108 | 0.02 | 0.97646 | 0.00000 | 0.00000 | |
6216 | 2015.10.02 02:23 | close | 3108 | 0.02 | 0.97727 | 0.00000 | 0.00000 | 1.58 | 10373.74 |
6217 | 2015.10.02 16:40 | sell | 3109 | 0.02 | 0.96726 | 0.00000 | 0.00000 | |
6218 | 2015.10.02 16:50 | sell | 3110 | 0.02 | 0.96824 | 0.00000 | 0.00000 | |
6219 | 2015.10.02 16:59 | sell | 3111 | 0.02 | 0.96967 | 0.00000 | 0.00000 | |
6220 | 2015.10.02 17:08 | sell | 3112 | 0.02 | 0.97078 | 0.00000 | 0.00000 | |
6221 | 2015.10.02 17:45 | close | 3109 | 0.02 | 0.96815 | 0.00000 | 0.00000 | -1.92 | 10371.82 |
6222 | 2015.10.02 17:45 | close | 3110 | 0.02 | 0.96815 | 0.00000 | 0.00000 | 0.11 | 10371.93 |
6223 | 2015.10.02 17:45 | close | 3111 | 0.02 | 0.96815 | 0.00000 | 0.00000 | 3.06 | 10374.99 |
6224 | 2015.10.02 17:45 | close | 3112 | 0.02 | 0.96815 | 0.00000 | 0.00000 | 5.35 | 10380.34 |
6225 | 2015.10.05 00:23 | sell | 3113 | 0.02 | 0.97220 | 0.00000 | 0.00000 | |
6226 | 2015.10.05 01:57 | close | 3113 | 0.02 | 0.97129 | 0.00000 | 0.00000 | 1.79 | 10382.13 |
6227 | 2015.10.14 01:59 | sell | 3114 | 0.02 | 0.95849 | 0.00000 | 0.00000 | |
6228 | 2015.10.14 02:57 | close | 3114 | 0.02 | 0.95765 | 0.00000 | 0.00000 | 1.67 | 10383.80 |
6229 | 2015.10.15 09:44 | sell | 3115 | 0.02 | 0.95037 | 0.00000 | 0.00000 | |
6230 | 2015.10.15 09:54 | sell | 3116 | 0.02 | 0.95128 | 0.00000 | 0.00000 | |
6231 | 2015.10.15 10:03 | close | 3115 | 0.02 | 0.94997 | 0.00000 | 0.00000 | 0.76 | 10384.56 |
6232 | 2015.10.15 10:03 | close | 3116 | 0.02 | 0.94997 | 0.00000 | 0.00000 | 2.68 | 10387.24 |
6233 | 2015.10.15 12:28 | sell | 3117 | 0.02 | 0.95053 | 0.00000 | 0.00000 | |
6234 | 2015.10.15 14:15 | close | 3117 | 0.02 | 0.95055 | 0.00000 | 0.00000 | -0.12 | 10387.12 |
6235 | 2015.10.16 22:12 | sell | 3118 | 0.02 | 0.95393 | 0.00000 | 0.00000 | |
6236 | 2015.10.18 23:11 | close | 3118 | 0.02 | 0.95326 | 0.00000 | 0.00000 | 1.33 | 10388.45 |
6237 | 2015.10.23 07:57 | buy | 3119 | 0.02 | 0.97236 | 0.00000 | 0.00000 | |
6238 | 2015.10.23 09:19 | close | 3119 | 0.02 | 0.97335 | 0.00000 | 0.00000 | 1.95 | 10390.40 |
6239 | 2015.10.23 14:04 | buy | 3120 | 0.02 | 0.97352 | 0.00000 | 0.00000 | |
6240 | 2015.10.23 14:18 | close | 3120 | 0.02 | 0.97449 | 0.00000 | 0.00000 | 1.91 | 10392.31 |
6241 | 2015.10.23 22:05 | buy | 3121 | 0.02 | 0.97901 | 0.00000 | 0.00000 | |
6242 | 2015.10.25 23:00 | close | 3121 | 0.02 | 0.97889 | 0.00000 | 0.00000 | -0.33 | 10391.98 |
6243 | 2015.10.26 04:03 | buy | 3122 | 0.02 | 0.97763 | 0.00000 | 0.00000 | |
6244 | 2015.10.26 05:36 | buy | 3123 | 0.02 | 0.97669 | 0.00000 | 0.00000 | |
6245 | 2015.10.26 08:14 | close | 3122 | 0.02 | 0.97678 | 0.00000 | 0.00000 | -1.82 | 10390.16 |
6246 | 2015.10.26 08:14 | close | 3123 | 0.02 | 0.97678 | 0.00000 | 0.00000 | 0.10 | 10390.26 |
6247 | 2015.10.26 09:53 | buy | 3124 | 0.02 | 0.97608 | 0.00000 | 0.00000 | |
6248 | 2015.10.26 10:01 | close | 3124 | 0.02 | 0.97690 | 0.00000 | 0.00000 | 1.60 | 10391.86 |
6249 | 2015.10.26 10:07 | buy | 3125 | 0.02 | 0.97612 | 0.00000 | 0.00000 | |
6250 | 2015.10.26 10:37 | close | 3125 | 0.02 | 0.97710 | 0.00000 | 0.00000 | 1.93 | 10393.79 |
6251 | 2015.10.26 16:01 | buy | 3126 | 0.02 | 0.98128 | 0.00000 | 0.00000 | |
6252 | 2015.10.26 16:19 | buy | 3127 | 0.02 | 0.98029 | 0.00000 | 0.00000 | |
6253 | 2015.10.26 17:25 | close | 3126 | 0.02 | 0.98184 | 0.00000 | 0.00000 | 1.06 | 10394.85 |
6254 | 2015.10.26 17:25 | close | 3127 | 0.02 | 0.98184 | 0.00000 | 0.00000 | 3.08 | 10397.93 |
6255 | 2015.10.27 04:36 | buy | 3128 | 0.02 | 0.98140 | 0.00000 | 0.00000 | |
6256 | 2015.10.27 06:22 | close | 3128 | 0.02 | 0.98107 | 0.00000 | 0.00000 | -0.75 | 10397.18 |
6257 | 2015.10.27 14:17 | buy | 3129 | 0.02 | 0.98294 | 0.00000 | 0.00000 | |
6258 | 2015.10.27 14:29 | buy | 3130 | 0.02 | 0.98201 | 0.00000 | 0.00000 | |
6259 | 2015.10.27 14:43 | close | 3129 | 0.02 | 0.98329 | 0.00000 | 0.00000 | 0.63 | 10397.81 |
6260 | 2015.10.27 14:43 | close | 3130 | 0.02 | 0.98329 | 0.00000 | 0.00000 | 2.52 | 10400.33 |
6261 | 2015.10.27 20:28 | buy | 3131 | 0.02 | 0.98493 | 0.00000 | 0.00000 | |
6262 | 2015.10.27 20:38 | close | 3131 | 0.02 | 0.98578 | 0.00000 | 0.00000 | 1.64 | 10401.97 |
6263 | 2015.10.28 11:05 | buy | 3132 | 0.02 | 0.98487 | 0.00000 | 0.00000 | |
6264 | 2015.10.28 11:41 | buy | 3133 | 0.02 | 0.98390 | 0.00000 | 0.00000 | |
6265 | 2015.10.28 12:24 | buy | 3134 | 0.02 | 0.98298 | 0.00000 | 0.00000 | |
6266 | 2015.10.28 14:01 | close | 3132 | 0.02 | 0.98483 | 0.00000 | 0.00000 | -0.16 | 10401.81 |
6267 | 2015.10.28 14:01 | close | 3133 | 0.02 | 0.98483 | 0.00000 | 0.00000 | 1.81 | 10403.62 |
6268 | 2015.10.28 14:01 | close | 3134 | 0.02 | 0.98483 | 0.00000 | 0.00000 | 3.68 | 10407.30 |
6269 | 2015.10.28 22:32 | buy | 3135 | 0.02 | 0.99414 | 0.00000 | 0.00000 | |
6270 | 2015.10.29 00:32 | close | 3135 | 0.02 | 0.99377 | 0.00000 | 0.00000 | -0.73 | 10406.57 |
6271 | 2015.10.29 04:23 | buy | 3136 | 0.02 | 0.99425 | 0.00000 | 0.00000 | |
6272 | 2015.10.29 06:48 | close | 3136 | 0.02 | 0.99386 | 0.00000 | 0.00000 | -0.86 | 10405.71 |
6273 | 2015.10.29 09:18 | buy | 3137 | 0.02 | 0.99284 | 0.00000 | 0.00000 | |
6274 | 2015.10.29 10:04 | close | 3137 | 0.02 | 0.99365 | 0.00000 | 0.00000 | 1.55 | 10407.26 |
6275 | 2015.10.29 10:39 | buy | 3138 | 0.02 | 0.99232 | 0.00000 | 0.00000 | |
6276 | 2015.10.29 11:04 | buy | 3139 | 0.02 | 0.99110 | 0.00000 | 0.00000 | |
6277 | 2015.10.29 11:17 | buy | 3140 | 0.02 | 0.99009 | 0.00000 | 0.00000 | |
6278 | 2015.10.29 13:23 | buy | 3141 | 0.02 | 0.98878 | 0.00000 | 0.00000 | |
6279 | 2015.10.29 14:37 | close | 3138 | 0.02 | 0.99107 | 0.00000 | 0.00000 | -2.60 | 10404.66 |
6280 | 2015.10.29 14:37 | close | 3139 | 0.02 | 0.99107 | 0.00000 | 0.00000 | -0.14 | 10404.52 |
6281 | 2015.10.29 14:37 | close | 3140 | 0.02 | 0.99107 | 0.00000 | 0.00000 | 1.90 | 10406.42 |
6282 | 2015.10.29 14:37 | close | 3141 | 0.02 | 0.99107 | 0.00000 | 0.00000 | 4.54 | 10410.96 |
6283 | 2015.10.29 16:23 | buy | 3142 | 0.02 | 0.98956 | 0.00000 | 0.00000 | |
6284 | 2015.10.29 16:54 | close | 3142 | 0.02 | 0.99039 | 0.00000 | 0.00000 | 1.60 | 10412.56 |
6285 | 2015.10.29 19:43 | buy | 3143 | 0.02 | 0.99061 | 0.00000 | 0.00000 | |
6286 | 2015.10.29 21:54 | buy | 3144 | 0.02 | 0.98961 | 0.00000 | 0.00000 | |
6287 | 2015.10.30 02:47 | close | 3143 | 0.02 | 0.98955 | 0.00000 | 0.00000 | -2.19 | 10410.37 |
6288 | 2015.10.30 02:47 | close | 3144 | 0.02 | 0.98955 | 0.00000 | 0.00000 | -0.17 | 10410.20 |
6289 | 2015.10.30 22:37 | buy | 3145 | 0.02 | 0.98770 | 0.00000 | 0.00000 | |
6290 | 2015.11.02 00:10 | buy | 3146 | 0.02 | 0.98606 | 0.00000 | 0.00000 | |
6291 | 2015.11.02 02:06 | close | 3145 | 0.02 | 0.98687 | 0.00000 | 0.00000 | -1.73 | 10408.47 |
6292 | 2015.11.02 02:06 | close | 3146 | 0.02 | 0.98687 | 0.00000 | 0.00000 | 1.56 | 10410.03 |
6293 | 2015.11.03 23:46 | sell | 3147 | 0.02 | 0.99111 | 0.00000 | 0.00000 | |
6294 | 2015.11.04 01:31 | close | 3147 | 0.02 | 0.99104 | 0.00000 | 0.00000 | -0.03 | 10410.00 |
6295 | 2015.11.04 22:04 | buy | 3148 | 0.02 | 0.99405 | 0.00000 | 0.00000 | |
6296 | 2015.11.04 23:34 | buy | 3149 | 0.02 | 0.99309 | 0.00000 | 0.00000 | |
6297 | 2015.11.05 01:19 | close | 3148 | 0.02 | 0.99322 | 0.00000 | 0.00000 | -1.66 | 10408.34 |
6298 | 2015.11.05 01:19 | close | 3149 | 0.02 | 0.99322 | 0.00000 | 0.00000 | 0.27 | 10408.61 |
6299 | 2015.11.09 04:14 | buy | 3150 | 0.02 | 1.00525 | 0.00000 | 0.00000 | |
6300 | 2015.11.09 05:04 | buy | 3151 | 0.02 | 1.00432 | 0.00000 | 0.00000 | |
6301 | 2015.11.09 09:15 | close | 3150 | 0.02 | 1.00456 | 0.00000 | 0.00000 | -1.45 | 10407.16 |
6302 | 2015.11.09 09:15 | close | 3151 | 0.02 | 1.00456 | 0.00000 | 0.00000 | 0.40 | 10407.56 |
6303 | 2015.11.09 17:27 | buy | 3152 | 0.02 | 1.00417 | 0.00000 | 0.00000 | |
6304 | 2015.11.09 17:37 | close | 3152 | 0.02 | 1.00503 | 0.00000 | 0.00000 | 1.63 | 10409.19 |
6305 | 2015.11.10 22:57 | buy | 3153 | 0.02 | 1.00625 | 0.00000 | 0.00000 | |
6306 | 2015.11.11 00:43 | close | 3153 | 0.02 | 1.00611 | 0.00000 | 0.00000 | -0.33 | 10408.86 |
6307 | 2015.11.11 01:51 | buy | 3154 | 0.02 | 1.00520 | 0.00000 | 0.00000 | |
6308 | 2015.11.11 03:40 | buy | 3155 | 0.02 | 1.00427 | 0.00000 | 0.00000 | |
6309 | 2015.11.11 05:54 | buy | 3156 | 0.02 | 1.00336 | 0.00000 | 0.00000 | |
6310 | 2015.11.11 08:05 | close | 3154 | 0.02 | 1.00392 | 0.00000 | 0.00000 | -2.63 | 10406.23 |
6311 | 2015.11.11 08:05 | close | 3155 | 0.02 | 1.00392 | 0.00000 | 0.00000 | -0.78 | 10405.45 |
6312 | 2015.11.11 08:05 | close | 3156 | 0.02 | 1.00392 | 0.00000 | 0.00000 | 1.04 | 10406.49 |
6313 | 2015.11.12 01:14 | buy | 3157 | 0.02 | 1.00340 | 0.00000 | 0.00000 | |
6314 | 2015.11.12 02:59 | close | 3157 | 0.02 | 1.00327 | 0.00000 | 0.00000 | -0.34 | 10406.15 |
6315 | 2015.11.12 22:05 | buy | 3158 | 0.02 | 1.00095 | 0.00000 | 0.00000 | |
6316 | 2015.11.12 23:17 | buy | 3159 | 0.02 | 0.99997 | 0.00000 | 0.00000 | |
6317 | 2015.11.13 01:03 | close | 3158 | 0.02 | 1.00054 | 0.00000 | 0.00000 | -0.87 | 10405.28 |
6318 | 2015.11.13 01:03 | close | 3159 | 0.02 | 1.00054 | 0.00000 | 0.00000 | 1.09 | 10406.37 |
6319 | 2015.11.13 22:04 | buy | 3160 | 0.02 | 1.00717 | 0.00000 | 0.00000 | |
6320 | 2015.11.16 00:28 | buy | 3161 | 0.02 | 1.00619 | 0.00000 | 0.00000 | |
6321 | 2015.11.16 01:15 | close | 3160 | 0.02 | 1.00776 | 0.00000 | 0.00000 | 1.12 | 10407.49 |
6322 | 2015.11.16 01:15 | close | 3161 | 0.02 | 1.00776 | 0.00000 | 0.00000 | 3.04 | 10410.53 |
6323 | 2015.11.16 01:21 | sell | 3162 | 0.02 | 1.00807 | 0.00000 | 0.00000 | |
6324 | 2015.11.16 02:03 | close | 3162 | 0.02 | 1.00653 | 0.00000 | 0.00000 | 2.98 | 10413.51 |
6325 | 2015.11.18 06:55 | buy | 3163 | 0.02 | 1.01590 | 0.00000 | 0.00000 | |
6326 | 2015.11.18 09:12 | close | 3163 | 0.02 | 1.01559 | 0.00000 | 0.00000 | -0.69 | 10412.82 |
6327 | 2015.11.19 01:26 | buy | 3164 | 0.02 | 1.01906 | 0.00000 | 0.00000 | |
6328 | 2015.11.19 02:24 | buy | 3165 | 0.02 | 1.01815 | 0.00000 | 0.00000 | |
6329 | 2015.11.19 03:17 | buy | 3166 | 0.02 | 1.01719 | 0.00000 | 0.00000 | |
6330 | 2015.11.19 03:47 | buy | 3167 | 0.02 | 1.01514 | 0.00000 | 0.00000 | |
6331 | 2015.11.19 08:52 | close | 3164 | 0.02 | 1.01671 | 0.00000 | 0.00000 | -4.70 | 10408.12 |
6332 | 2015.11.19 08:52 | close | 3165 | 0.02 | 1.01671 | 0.00000 | 0.00000 | -2.91 | 10405.21 |
6333 | 2015.11.19 08:52 | close | 3166 | 0.02 | 1.01671 | 0.00000 | 0.00000 | -1.02 | 10404.19 |
6334 | 2015.11.19 08:52 | close | 3167 | 0.02 | 1.01671 | 0.00000 | 0.00000 | 3.01 | 10407.20 |
6335 | 2015.11.20 01:37 | sell | 3168 | 0.02 | 1.01362 | 0.00000 | 0.00000 | |
6336 | 2015.11.20 02:45 | sell | 3169 | 0.02 | 1.01460 | 0.00000 | 0.00000 | |
6337 | 2015.11.20 04:31 | close | 3168 | 0.02 | 1.01385 | 0.00000 | 0.00000 | -0.53 | 10406.67 |
6338 | 2015.11.20 04:31 | close | 3169 | 0.02 | 1.01385 | 0.00000 | 0.00000 | 1.40 | 10408.07 |
6339 | 2015.11.23 23:41 | buy | 3170 | 0.02 | 1.01840 | 0.00000 | 0.00000 | |
6340 | 2015.11.24 01:27 | close | 3170 | 0.02 | 1.01860 | 0.00000 | 0.00000 | 0.34 | 10408.41 |
6341 | 2015.11.24 23:26 | sell | 3171 | 0.02 | 1.01655 | 0.00000 | 0.00000 | |
6342 | 2015.11.25 01:11 | close | 3171 | 0.02 | 1.01672 | 0.00000 | 0.00000 | -0.50 | 10407.91 |
6343 | 2015.11.27 19:52 | buy | 3172 | 0.02 | 1.02977 | 0.00000 | 0.00000 | |
6344 | 2015.11.27 21:37 | close | 3172 | 0.02 | 1.02972 | 0.00000 | 0.00000 | -0.18 | 10407.73 |
6345 | 2015.11.30 23:01 | sell | 3173 | 0.02 | 1.02905 | 0.00000 | 0.00000 | |
6346 | 2015.12.01 00:46 | close | 3173 | 0.02 | 1.02868 | 0.00000 | 0.00000 | 0.55 | 10408.28 |
6347 | 2015.12.01 22:13 | buy | 3174 | 0.02 | 1.02710 | 0.00000 | 0.00000 | |
6348 | 2015.12.01 23:48 | buy | 3175 | 0.02 | 1.02609 | 0.00000 | 0.00000 | |
6349 | 2015.12.02 01:33 | close | 3174 | 0.02 | 1.02643 | 0.00000 | 0.00000 | -1.36 | 10406.92 |
6350 | 2015.12.02 01:33 | close | 3175 | 0.02 | 1.02643 | 0.00000 | 0.00000 | 0.61 | 10407.53 |
6351 | 2015.12.02 23:50 | buy | 3176 | 0.02 | 1.01861 | 0.00000 | 0.00000 | |
6352 | 2015.12.03 01:04 | close | 3176 | 0.02 | 1.01955 | 0.00000 | 0.00000 | 1.85 | 10409.38 |
6353 | 2015.12.03 01:04 | sell | 3177 | 0.02 | 1.01955 | 0.00000 | 0.00000 | |
6354 | 2015.12.03 01:31 | close | 3177 | 0.02 | 1.01871 | 0.00000 | 0.00000 | 1.57 | 10410.95 |
6355 | 2015.12.03 22:00 | buy | 3178 | 0.02 | 0.98794 | 0.00000 | 0.00000 | |
6356 | 2015.12.03 22:02 | close | 3178 | 0.02 | 0.99046 | 0.00000 | 0.00000 | 5.01 | 10415.96 |
6357 | 2015.12.04 08:27 | sell | 3179 | 0.02 | 0.99284 | 0.00000 | 0.00000 | |
6358 | 2015.12.04 08:43 | sell | 3180 | 0.02 | 0.99376 | 0.00000 | 0.00000 | |
6359 | 2015.12.04 09:20 | sell | 3181 | 0.02 | 0.99481 | 0.00000 | 0.00000 | |
6360 | 2015.12.04 09:39 | sell | 3182 | 0.02 | 0.99590 | 0.00000 | 0.00000 | |
6361 | 2015.12.04 14:19 | close | 3179 | 0.02 | 0.99808 | 0.00000 | 0.00000 | -10.58 | 10405.38 |
6362 | 2015.12.04 14:19 | close | 3180 | 0.02 | 0.99808 | 0.00000 | 0.00000 | -8.74 | 10396.64 |
6363 | 2015.12.04 14:19 | close | 3181 | 0.02 | 0.99808 | 0.00000 | 0.00000 | -6.63 | 10390.01 |
6364 | 2015.12.04 14:19 | close | 3182 | 0.02 | 0.99808 | 0.00000 | 0.00000 | -4.45 | 10385.56 |
6365 | 2015.12.04 15:35 | sell | 3183 | 0.02 | 1.00181 | 0.00000 | 0.00000 | |
6366 | 2015.12.04 15:36 | sell | 3184 | 0.02 | 1.00329 | 0.00000 | 0.00000 | |
6367 | 2015.12.04 15:39 | close | 3183 | 0.02 | 1.00146 | 0.00000 | 0.00000 | 0.62 | 10386.18 |
6368 | 2015.12.04 15:39 | close | 3184 | 0.02 | 1.00146 | 0.00000 | 0.00000 | 3.57 | 10389.75 |
6369 | 2015.12.04 15:41 | sell | 3185 | 0.02 | 1.00201 | 0.00000 | 0.00000 | |
6370 | 2015.12.04 15:48 | close | 3185 | 0.02 | 1.00077 | 0.00000 | 0.00000 | 2.40 | 10392.15 |
6371 | 2015.12.04 17:57 | sell | 3186 | 0.02 | 0.99997 | 0.00000 | 0.00000 | |
6372 | 2015.12.04 18:01 | close | 3186 | 0.02 | 0.99882 | 0.00000 | 0.00000 | 2.22 | 10394.37 |
6373 | 2015.12.04 19:31 | sell | 3187 | 0.02 | 1.00028 | 0.00000 | 0.00000 | |
6374 | 2015.12.04 19:34 | sell | 3188 | 0.02 | 1.00173 | 0.00000 | 0.00000 | |
6375 | 2015.12.04 20:47 | close | 3187 | 0.02 | 1.00019 | 0.00000 | 0.00000 | 0.10 | 10394.47 |
6376 | 2015.12.04 20:47 | close | 3188 | 0.02 | 1.00019 | 0.00000 | 0.00000 | 3.00 | 10397.47 |
6377 | 2015.12.07 04:26 | sell | 3189 | 0.02 | 0.99843 | 0.00000 | 0.00000 | |
6378 | 2015.12.07 06:11 | close | 3189 | 0.02 | 0.99854 | 0.00000 | 0.00000 | -0.30 | 10397.17 |
6379 | 2015.12.07 10:09 | sell | 3190 | 0.02 | 0.99936 | 0.00000 | 0.00000 | |
6380 | 2015.12.07 10:14 | sell | 3191 | 0.02 | 1.00044 | 0.00000 | 0.00000 | |
6381 | 2015.12.07 10:41 | sell | 3192 | 0.02 | 1.00145 | 0.00000 | 0.00000 | |
6382 | 2015.12.07 12:19 | sell | 3193 | 0.02 | 1.00237 | 0.00000 | 0.00000 | |
6383 | 2015.12.07 14:06 | close | 3190 | 0.02 | 1.00124 | 0.00000 | 0.00000 | -3.84 | 10393.33 |
6384 | 2015.12.07 14:06 | close | 3191 | 0.02 | 1.00124 | 0.00000 | 0.00000 | -1.68 | 10391.65 |
6385 | 2015.12.07 14:06 | close | 3192 | 0.02 | 1.00124 | 0.00000 | 0.00000 | 0.34 | 10391.99 |
6386 | 2015.12.07 14:06 | close | 3193 | 0.02 | 1.00124 | 0.00000 | 0.00000 | 2.18 | 10394.17 |
6387 | 2015.12.08 21:49 | sell | 3194 | 0.02 | 0.99318 | 0.00000 | 0.00000 | |
6388 | 2015.12.08 22:07 | close | 3194 | 0.02 | 0.99234 | 0.00000 | 0.00000 | 1.61 | 10395.78 |
6389 | 2015.12.09 02:07 | sell | 3195 | 0.02 | 0.99324 | 0.00000 | 0.00000 | |
6390 | 2015.12.09 03:07 | sell | 3196 | 0.02 | 0.99424 | 0.00000 | 0.00000 | |
6391 | 2015.12.09 03:57 | close | 3195 | 0.02 | 0.99283 | 0.00000 | 0.00000 | 0.75 | 10396.53 |
6392 | 2015.12.09 03:57 | close | 3196 | 0.02 | 0.99283 | 0.00000 | 0.00000 | 2.76 | 10399.29 |
6393 | 2015.12.09 09:41 | sell | 3197 | 0.02 | 0.99328 | 0.00000 | 0.00000 | |
6394 | 2015.12.09 10:06 | close | 3197 | 0.02 | 0.99220 | 0.00000 | 0.00000 | 2.10 | 10401.39 |
6395 | 2015.12.09 17:31 | sell | 3198 | 0.02 | 0.98897 | 0.00000 | 0.00000 | |
6396 | 2015.12.09 17:51 | close | 3198 | 0.02 | 0.98812 | 0.00000 | 0.00000 | 1.64 | 10403.03 |
6397 | 2015.12.09 23:53 | buy | 3199 | 0.02 | 0.98307 | 0.00000 | 0.00000 | |
6398 | 2015.12.10 01:39 | close | 3199 | 0.02 | 0.98331 | 0.00000 | 0.00000 | 0.50 | 10403.53 |
6399 | 2015.12.10 03:39 | sell | 3200 | 0.02 | 0.98463 | 0.00000 | 0.00000 | |
6400 | 2015.12.10 05:24 | close | 3200 | 0.02 | 0.98461 | 0.00000 | 0.00000 | -0.04 | 10403.49 |
6401 | 2015.12.10 09:06 | sell | 3201 | 0.02 | 0.98616 | 0.00000 | 0.00000 | |
6402 | 2015.12.10 09:12 | close | 3201 | 0.02 | 0.98531 | 0.00000 | 0.00000 | 1.65 | 10405.14 |
6403 | 2015.12.10 09:24 | sell | 3202 | 0.02 | 0.98611 | 0.00000 | 0.00000 | |
6404 | 2015.12.10 09:53 | close | 3202 | 0.02 | 0.98529 | 0.00000 | 0.00000 | 1.58 | 10406.72 |
6405 | 2015.12.10 10:21 | sell | 3203 | 0.02 | 0.98636 | 0.00000 | 0.00000 | |
6406 | 2015.12.10 10:30 | close | 3203 | 0.02 | 0.98521 | 0.00000 | 0.00000 | 2.25 | 10408.97 |
6407 | 2015.12.10 10:47 | sell | 3204 | 0.02 | 0.98621 | 0.00000 | 0.00000 | |
6408 | 2015.12.10 11:05 | sell | 3205 | 0.02 | 0.98712 | 0.00000 | 0.00000 | |
6409 | 2015.12.10 11:20 | sell | 3206 | 0.02 | 0.98816 | 0.00000 | 0.00000 | |
6410 | 2015.12.10 12:06 | sell | 3207 | 0.02 | 0.98912 | 0.00000 | 0.00000 | |
6411 | 2015.12.10 13:47 | close | 3204 | 0.02 | 0.98682 | 0.00000 | 0.00000 | -1.32 | 10407.65 |
6412 | 2015.12.10 13:47 | close | 3205 | 0.02 | 0.98682 | 0.00000 | 0.00000 | 0.53 | 10408.18 |
6413 | 2015.12.10 13:47 | close | 3206 | 0.02 | 0.98682 | 0.00000 | 0.00000 | 2.64 | 10410.82 |
6414 | 2015.12.10 13:47 | close | 3207 | 0.02 | 0.98682 | 0.00000 | 0.00000 | 4.58 | 10415.40 |
6415 | 2015.12.10 15:09 | sell | 3208 | 0.02 | 0.98737 | 0.00000 | 0.00000 | |
6416 | 2015.12.10 15:25 | close | 3208 | 0.02 | 0.98643 | 0.00000 | 0.00000 | 1.83 | 10417.23 |
6417 | 2015.12.10 17:52 | sell | 3209 | 0.02 | 0.98874 | 0.00000 | 0.00000 | |
6418 | 2015.12.10 19:37 | close | 3209 | 0.02 | 0.98859 | 0.00000 | 0.00000 | 0.22 | 10417.45 |
6419 | 2015.12.11 18:22 | sell | 3210 | 0.02 | 0.98572 | 0.00000 | 0.00000 | |
6420 | 2015.12.11 18:28 | close | 3210 | 0.02 | 0.98492 | 0.00000 | 0.00000 | 1.54 | 10418.99 |
6421 | 2015.12.11 23:02 | sell | 3211 | 0.02 | 0.98375 | 0.00000 | 0.00000 | |
6422 | 2015.12.11 23:35 | close | 3211 | 0.02 | 0.98292 | 0.00000 | 0.00000 | 1.61 | 10420.60 |
6423 | 2015.12.14 16:07 | sell | 3212 | 0.02 | 0.98292 | 0.00000 | 0.00000 | |
6424 | 2015.12.14 17:10 | close | 3212 | 0.02 | 0.98196 | 0.00000 | 0.00000 | 1.88 | 10422.48 |
6425 | 2015.12.14 19:08 | sell | 3213 | 0.02 | 0.98271 | 0.00000 | 0.00000 | |
6426 | 2015.12.14 19:58 | sell | 3214 | 0.02 | 0.98381 | 0.00000 | 0.00000 | |
6427 | 2015.12.14 21:48 | sell | 3215 | 0.02 | 0.98473 | 0.00000 | 0.00000 | |
6428 | 2015.12.14 22:09 | sell | 3216 | 0.02 | 0.98576 | 0.00000 | 0.00000 | |
6429 | 2015.12.15 02:43 | close | 3213 | 0.02 | 0.98501 | 0.00000 | 0.00000 | -4.84 | 10417.65 |
6430 | 2015.12.15 02:43 | close | 3214 | 0.02 | 0.98501 | 0.00000 | 0.00000 | -2.61 | 10415.04 |
6431 | 2015.12.15 02:43 | close | 3215 | 0.02 | 0.98501 | 0.00000 | 0.00000 | -0.74 | 10414.30 |
6432 | 2015.12.15 02:43 | close | 3216 | 0.02 | 0.98501 | 0.00000 | 0.00000 | 1.35 | 10415.65 |
6433 | 2015.12.15 22:07 | sell | 3217 | 0.02 | 0.99137 | 0.00000 | 0.00000 | |
6434 | 2015.12.15 23:52 | close | 3217 | 0.02 | 0.99146 | 0.00000 | 0.00000 | -0.26 | 10415.39 |
6435 | 2015.12.16 22:19 | sell | 3218 | 0.02 | 0.98755 | 0.00000 | 0.00000 | |
6436 | 2015.12.16 22:23 | sell | 3219 | 0.02 | 0.98973 | 0.00000 | 0.00000 | |
6437 | 2015.12.16 22:27 | sell | 3220 | 0.02 | 0.99073 | 0.00000 | 0.00000 | |
6438 | 2015.12.16 22:37 | sell | 3221 | 0.02 | 0.99178 | 0.00000 | 0.00000 | |
6439 | 2015.12.17 00:25 | close | 3218 | 0.02 | 0.98985 | 0.00000 | 0.00000 | -5.00 | 10410.39 |
6440 | 2015.12.17 00:25 | close | 3219 | 0.02 | 0.98985 | 0.00000 | 0.00000 | -0.59 | 10409.80 |
6441 | 2015.12.17 00:25 | close | 3220 | 0.02 | 0.98985 | 0.00000 | 0.00000 | 1.43 | 10411.23 |
6442 | 2015.12.17 00:25 | close | 3221 | 0.02 | 0.98985 | 0.00000 | 0.00000 | 3.55 | 10414.78 |
6443 | 2015.12.17 01:11 | sell | 3222 | 0.02 | 0.99196 | 0.00000 | 0.00000 | |
6444 | 2015.12.17 01:18 | sell | 3223 | 0.02 | 0.99358 | 0.00000 | 0.00000 | |
6445 | 2015.12.17 02:08 | close | 3222 | 0.02 | 0.99196 | 0.00000 | 0.00000 | -0.08 | 10414.70 |
6446 | 2015.12.17 02:08 | close | 3223 | 0.02 | 0.99196 | 0.00000 | 0.00000 | 3.19 | 10417.89 |
6447 | 2015.12.17 23:51 | buy | 3224 | 0.02 | 0.99642 | 0.00000 | 0.00000 | |
6448 | 2015.12.18 00:32 | buy | 3225 | 0.02 | 0.99539 | 0.00000 | 0.00000 | |
6449 | 2015.12.18 03:40 | close | 3224 | 0.02 | 0.99551 | 0.00000 | 0.00000 | -1.88 | 10416.01 |
6450 | 2015.12.18 03:40 | close | 3225 | 0.02 | 0.99551 | 0.00000 | 0.00000 | 0.16 | 10416.17 |
6451 | 2015.12.18 22:11 | buy | 3226 | 0.02 | 0.99243 | 0.00000 | 0.00000 | |
6452 | 2015.12.21 00:03 | close | 3226 | 0.02 | 0.99240 | 0.00000 | 0.00000 | -0.11 | 10416.06 |
6453 | 2015.12.21 23:44 | sell | 3227 | 0.02 | 0.99220 | 0.00000 | 0.00000 | |
6454 | 2015.12.22 02:30 | close | 3227 | 0.02 | 0.99255 | 0.00000 | 0.00000 | -0.88 | 10415.19 |
6455 | 2015.12.23 22:29 | buy | 3228 | 0.02 | 0.99069 | 0.00000 | 0.00000 | |
6456 | 2015.12.23 22:56 | buy | 3229 | 0.02 | 0.98977 | 0.00000 | 0.00000 | |
6457 | 2015.12.24 00:32 | close | 3228 | 0.02 | 0.99111 | 0.00000 | 0.00000 | 0.86 | 10416.05 |
6458 | 2015.12.24 00:32 | close | 3229 | 0.02 | 0.99111 | 0.00000 | 0.00000 | 2.71 | 10418.76 |
6459 | 2015.12.29 23:42 | sell | 3230 | 0.02 | 0.99249 | 0.00000 | 0.00000 | |
6460 | 2015.12.30 01:27 | close | 3230 | 0.02 | 0.99252 | 0.00000 | 0.00000 | -0.23 | 10418.53 |
6461 | 2015.12.30 23:52 | sell | 3231 | 0.02 | 0.98815 | 0.00000 | 0.00000 | |
6462 | 2015.12.31 01:37 | close | 3231 | 0.02 | 0.98849 | 0.00000 | 0.00000 | -1.04 | 10417.49 |
6463 | 2015.12.31 19:49 | buy | 3232 | 0.02 | 1.00017 | 0.00000 | 0.00000 | |
6464 | 2015.12.31 20:11 | buy | 3233 | 0.02 | 0.99901 | 0.00000 | 0.00000 | |
6465 | 2015.12.31 21:42 | close | 3232 | 0.02 | 1.00042 | 0.00000 | 0.00000 | 0.42 | 10417.91 |
6466 | 2015.12.31 21:42 | close | 3233 | 0.02 | 1.00042 | 0.00000 | 0.00000 | 2.74 | 10420.65 |
6467 | 2016.01.04 20:50 | buy | 3234 | 0.02 | 1.00265 | 0.00000 | 0.00000 | |
6468 | 2016.01.04 22:04 | buy | 3235 | 0.02 | 1.00161 | 0.00000 | 0.00000 | |
6469 | 2016.01.04 23:55 | close | 3234 | 0.02 | 1.00188 | 0.00000 | 0.00000 | -1.62 | 10419.03 |
6470 | 2016.01.04 23:55 | close | 3235 | 0.02 | 1.00188 | 0.00000 | 0.00000 | 0.46 | 10419.49 |
6471 | 2016.01.05 01:18 | sell | 3236 | 0.02 | 1.00270 | 0.00000 | 0.00000 | |
6472 | 2016.01.05 02:54 | close | 3236 | 0.02 | 1.00179 | 0.00000 | 0.00000 | 1.74 | 10421.23 |
6473 | 2016.01.05 15:24 | buy | 3237 | 0.02 | 1.00857 | 0.00000 | 0.00000 | |
6474 | 2016.01.05 15:59 | close | 3237 | 0.02 | 1.00949 | 0.00000 | 0.00000 | 1.74 | 10422.97 |
6475 | 2016.01.05 21:57 | buy | 3238 | 0.02 | 1.00861 | 0.00000 | 0.00000 | |
6476 | 2016.01.05 23:43 | close | 3238 | 0.02 | 1.00838 | 0.00000 | 0.00000 | -0.54 | 10422.43 |
6477 | 2016.01.06 03:23 | buy | 3239 | 0.02 | 1.00775 | 0.00000 | 0.00000 | |
6478 | 2016.01.06 05:08 | close | 3239 | 0.02 | 1.00760 | 0.00000 | 0.00000 | -0.38 | 10422.05 |
6479 | 2016.01.06 10:21 | buy | 3240 | 0.02 | 1.00874 | 0.00000 | 0.00000 | |
6480 | 2016.01.06 10:30 | close | 3240 | 0.02 | 1.00954 | 0.00000 | 0.00000 | 1.50 | 10423.55 |
6481 | 2016.01.06 13:05 | buy | 3241 | 0.02 | 1.00858 | 0.00000 | 0.00000 | |
6482 | 2016.01.06 13:12 | close | 3241 | 0.02 | 1.00938 | 0.00000 | 0.00000 | 1.51 | 10425.06 |
6483 | 2016.01.06 13:37 | buy | 3242 | 0.02 | 1.00899 | 0.00000 | 0.00000 | |
6484 | 2016.01.06 15:16 | close | 3242 | 0.02 | 1.01050 | 0.00000 | 0.00000 | 2.91 | 10427.97 |
6485 | 2016.01.06 16:51 | buy | 3243 | 0.02 | 1.00877 | 0.00000 | 0.00000 | |
6486 | 2016.01.06 17:03 | close | 3243 | 0.02 | 1.00975 | 0.00000 | 0.00000 | 1.86 | 10429.83 |
6487 | 2016.01.08 03:20 | sell | 3244 | 0.02 | 0.99578 | 0.00000 | 0.00000 | |
6488 | 2016.01.08 03:23 | sell | 3245 | 0.02 | 0.99695 | 0.00000 | 0.00000 | |
6489 | 2016.01.08 03:33 | sell | 3246 | 0.02 | 0.99799 | 0.00000 | 0.00000 | |
6490 | 2016.01.08 03:47 | close | 3244 | 0.02 | 0.99582 | 0.00000 | 0.00000 | -0.16 | 10429.67 |
6491 | 2016.01.08 03:47 | close | 3245 | 0.02 | 0.99582 | 0.00000 | 0.00000 | 2.19 | 10431.86 |
6492 | 2016.01.08 03:47 | close | 3246 | 0.02 | 0.99582 | 0.00000 | 0.00000 | 4.28 | 10436.14 |
6493 | 2016.01.08 22:33 | buy | 3247 | 0.02 | 0.99460 | 0.00000 | 0.00000 | |
6494 | 2016.01.11 00:02 | close | 3247 | 0.02 | 0.99429 | 0.00000 | 0.00000 | -0.67 | 10435.47 |
6495 | 2016.01.11 22:29 | sell | 3248 | 0.02 | 1.00118 | 0.00000 | 0.00000 | |
6496 | 2016.01.12 00:21 | close | 3248 | 0.02 | 1.00158 | 0.00000 | 0.00000 | -0.97 | 10434.50 |
6497 | 2016.01.13 22:49 | buy | 3249 | 0.02 | 1.00534 | 0.00000 | 0.00000 | |
6498 | 2016.01.13 23:05 | close | 3249 | 0.02 | 1.00616 | 0.00000 | 0.00000 | 1.55 | 10436.05 |
6499 | 2016.01.14 22:42 | buy | 3250 | 0.02 | 1.00501 | 0.00000 | 0.00000 | |
6500 | 2016.01.15 00:27 | close | 3250 | 0.02 | 1.00521 | 0.00000 | 0.00000 | 0.35 | 10436.40 |
6501 | 2016.01.19 22:02 | sell | 3251 | 0.02 | 1.00255 | 0.00000 | 0.00000 | |
6502 | 2016.01.19 22:48 | sell | 3252 | 0.02 | 1.00347 | 0.00000 | 0.00000 | |
6503 | 2016.01.20 02:02 | close | 3251 | 0.02 | 1.00328 | 0.00000 | 0.00000 | -1.63 | 10434.77 |
6504 | 2016.01.20 02:02 | close | 3252 | 0.02 | 1.00328 | 0.00000 | 0.00000 | 0.21 | 10434.98 |
6505 | 2016.01.20 22:11 | sell | 3253 | 0.02 | 1.00479 | 0.00000 | 0.00000 | |
6506 | 2016.01.20 22:29 | sell | 3254 | 0.02 | 1.00571 | 0.00000 | 0.00000 | |
6507 | 2016.01.20 22:48 | close | 3253 | 0.02 | 1.00444 | 0.00000 | 0.00000 | 0.62 | 10435.60 |
6508 | 2016.01.20 22:48 | close | 3254 | 0.02 | 1.00444 | 0.00000 | 0.00000 | 2.45 | 10438.05 |
6509 | 2016.01.21 01:43 | sell | 3255 | 0.02 | 1.00575 | 0.00000 | 0.00000 | |
6510 | 2016.01.21 03:29 | close | 3255 | 0.02 | 1.00534 | 0.00000 | 0.00000 | 0.74 | 10438.79 |
6511 | 2016.01.21 22:56 | buy | 3256 | 0.02 | 1.00614 | 0.00000 | 0.00000 | |
6512 | 2016.01.21 23:24 | close | 3256 | 0.02 | 1.00702 | 0.00000 | 0.00000 | 1.67 | 10440.46 |
6513 | 2016.01.25 22:20 | buy | 3257 | 0.02 | 1.01464 | 0.00000 | 0.00000 | |
6514 | 2016.01.25 22:35 | buy | 3258 | 0.02 | 1.01365 | 0.00000 | 0.00000 | |
6515 | 2016.01.25 22:59 | buy | 3259 | 0.02 | 1.01259 | 0.00000 | 0.00000 | |
6516 | 2016.01.26 02:40 | close | 3257 | 0.02 | 1.01329 | 0.00000 | 0.00000 | -2.71 | 10437.75 |
6517 | 2016.01.26 02:40 | close | 3258 | 0.02 | 1.01329 | 0.00000 | 0.00000 | -0.76 | 10436.99 |
6518 | 2016.01.26 02:40 | close | 3259 | 0.02 | 1.01329 | 0.00000 | 0.00000 | 1.33 | 10438.32 |
6519 | 2016.01.26 22:07 | buy | 3260 | 0.02 | 1.01701 | 0.00000 | 0.00000 | |
6520 | 2016.01.26 23:52 | close | 3260 | 0.02 | 1.01718 | 0.00000 | 0.00000 | 0.25 | 10438.57 |
6521 | 2016.02.04 00:21 | sell | 3261 | 0.02 | 1.00567 | 0.00000 | 0.00000 | |
6522 | 2016.02.04 02:05 | close | 3261 | 0.02 | 1.00485 | 0.00000 | 0.00000 | 1.55 | 10440.12 |
6523 | 2016.02.04 04:37 | sell | 3262 | 0.02 | 1.00626 | 0.00000 | 0.00000 | |
6524 | 2016.02.04 05:26 | close | 3262 | 0.02 | 1.00544 | 0.00000 | 0.00000 | 1.55 | 10441.67 |
6525 | 2016.02.05 03:57 | sell | 3263 | 0.02 | 0.99365 | 0.00000 | 0.00000 | |
6526 | 2016.02.05 05:43 | close | 3263 | 0.02 | 0.99371 | 0.00000 | 0.00000 | -0.20 | 10441.47 |
6527 | 2016.02.05 14:18 | sell | 3264 | 0.02 | 0.99253 | 0.00000 | 0.00000 | |
6528 | 2016.02.05 15:13 | close | 3264 | 0.02 | 0.99159 | 0.00000 | 0.00000 | 1.82 | 10443.29 |
6529 | 2016.02.05 15:32 | sell | 3265 | 0.02 | 0.99352 | 0.00000 | 0.00000 | |
6530 | 2016.02.05 15:34 | close | 3265 | 0.02 | 0.99141 | 0.00000 | 0.00000 | 4.18 | 10447.47 |
6531 | 2016.02.05 15:47 | sell | 3266 | 0.02 | 0.99542 | 0.00000 | 0.00000 | |
6532 | 2016.02.05 15:50 | close | 3266 | 0.02 | 0.99440 | 0.00000 | 0.00000 | 1.97 | 10449.44 |
6533 | 2016.02.05 15:57 | sell | 3267 | 0.02 | 0.99521 | 0.00000 | 0.00000 | |
6534 | 2016.02.05 16:05 | sell | 3268 | 0.02 | 0.99681 | 0.00000 | 0.00000 | |
6535 | 2016.02.05 16:07 | sell | 3269 | 0.02 | 0.99776 | 0.00000 | 0.00000 | |
6536 | 2016.02.05 16:32 | close | 3267 | 0.02 | 0.99569 | 0.00000 | 0.00000 | -1.04 | 10448.40 |
6537 | 2016.02.05 16:32 | close | 3268 | 0.02 | 0.99569 | 0.00000 | 0.00000 | 2.17 | 10450.57 |
6538 | 2016.02.05 16:32 | close | 3269 | 0.02 | 0.99569 | 0.00000 | 0.00000 | 4.08 | 10454.65 |
6539 | 2016.02.05 22:22 | sell | 3270 | 0.02 | 0.99208 | 0.00000 | 0.00000 | |
6540 | 2016.02.05 23:58 | close | 3270 | 0.02 | 0.99110 | 0.00000 | 0.00000 | 1.90 | 10456.55 |
6541 | 2016.02.08 02:04 | sell | 3271 | 0.02 | 0.99334 | 0.00000 | 0.00000 | |
6542 | 2016.02.08 03:49 | close | 3271 | 0.02 | 0.99333 | 0.00000 | 0.00000 | -0.06 | 10456.49 |
6543 | 2016.02.08 05:08 | sell | 3272 | 0.02 | 0.99389 | 0.00000 | 0.00000 | |
6544 | 2016.02.08 06:53 | close | 3272 | 0.02 | 0.99404 | 0.00000 | 0.00000 | -0.38 | 10456.11 |
6545 | 2016.02.08 13:09 | sell | 3273 | 0.02 | 0.99306 | 0.00000 | 0.00000 | |
6546 | 2016.02.08 13:14 | sell | 3274 | 0.02 | 0.99441 | 0.00000 | 0.00000 | |
6547 | 2016.02.08 13:28 | sell | 3275 | 0.02 | 0.99543 | 0.00000 | 0.00000 | |
6548 | 2016.02.08 13:48 | sell | 3276 | 0.02 | 0.99643 | 0.00000 | 0.00000 | |
6549 | 2016.02.08 14:28 | close | 3273 | 0.02 | 0.99395 | 0.00000 | 0.00000 | -1.87 | 10454.24 |
6550 | 2016.02.08 14:28 | close | 3274 | 0.02 | 0.99395 | 0.00000 | 0.00000 | 0.85 | 10455.09 |
6551 | 2016.02.08 14:28 | close | 3275 | 0.02 | 0.99395 | 0.00000 | 0.00000 | 2.90 | 10457.99 |
6552 | 2016.02.08 14:28 | close | 3276 | 0.02 | 0.99395 | 0.00000 | 0.00000 | 4.91 | 10462.90 |
6553 | 2016.02.08 22:50 | sell | 3277 | 0.02 | 0.98710 | 0.00000 | 0.00000 | |
6554 | 2016.02.09 00:36 | close | 3277 | 0.02 | 0.98639 | 0.00000 | 0.00000 | 1.27 | 10464.17 |
6555 | 2016.02.09 07:41 | sell | 3278 | 0.02 | 0.98544 | 0.00000 | 0.00000 | |
6556 | 2016.02.09 08:05 | close | 3278 | 0.02 | 0.98463 | 0.00000 | 0.00000 | 1.57 | 10465.74 |
6557 | 2016.02.09 10:07 | sell | 3279 | 0.02 | 0.98667 | 0.00000 | 0.00000 | |
6558 | 2016.02.09 10:20 | close | 3279 | 0.02 | 0.98571 | 0.00000 | 0.00000 | 1.87 | 10467.61 |
6559 | 2016.02.09 20:44 | sell | 3280 | 0.02 | 0.97260 | 0.00000 | 0.00000 | |
6560 | 2016.02.09 21:27 | close | 3280 | 0.02 | 0.97162 | 0.00000 | 0.00000 | 1.94 | 10469.55 |
6561 | 2016.02.09 22:57 | buy | 3281 | 0.02 | 0.97121 | 0.00000 | 0.00000 | |
6562 | 2016.02.09 23:47 | close | 3281 | 0.02 | 0.97219 | 0.00000 | 0.00000 | 1.94 | 10471.49 |
6563 | 2016.02.10 00:25 | sell | 3282 | 0.02 | 0.97367 | 0.00000 | 0.00000 | |
6564 | 2016.02.10 02:11 | close | 3282 | 0.02 | 0.97344 | 0.00000 | 0.00000 | 0.39 | 10471.88 |
6565 | 2016.02.10 05:51 | sell | 3283 | 0.02 | 0.97284 | 0.00000 | 0.00000 | |
6566 | 2016.02.10 07:36 | close | 3283 | 0.02 | 0.97251 | 0.00000 | 0.00000 | 0.60 | 10472.48 |
6567 | 2016.02.10 09:42 | sell | 3284 | 0.02 | 0.97345 | 0.00000 | 0.00000 | |
6568 | 2016.02.10 10:09 | close | 3284 | 0.02 | 0.97251 | 0.00000 | 0.00000 | 1.85 | 10474.33 |
6569 | 2016.02.10 10:35 | sell | 3285 | 0.02 | 0.97436 | 0.00000 | 0.00000 | |
6570 | 2016.02.10 11:33 | close | 3285 | 0.02 | 0.97345 | 0.00000 | 0.00000 | 1.79 | 10476.12 |
6571 | 2016.02.10 15:29 | sell | 3286 | 0.02 | 0.97449 | 0.00000 | 0.00000 | |
6572 | 2016.02.10 15:32 | close | 3286 | 0.02 | 0.97354 | 0.00000 | 0.00000 | 1.87 | 10477.99 |
6573 | 2016.02.10 15:52 | sell | 3287 | 0.02 | 0.97560 | 0.00000 | 0.00000 | |
6574 | 2016.02.10 17:10 | sell | 3288 | 0.02 | 0.97675 | 0.00000 | 0.00000 | |
6575 | 2016.02.10 17:17 | sell | 3289 | 0.02 | 0.97772 | 0.00000 | 0.00000 | |
6576 | 2016.02.10 17:20 | sell | 3290 | 0.02 | 0.97868 | 0.00000 | 0.00000 | |
6577 | 2016.02.10 18:40 | close | 3287 | 0.02 | 0.97633 | 0.00000 | 0.00000 | -1.58 | 10476.41 |
6578 | 2016.02.10 18:40 | close | 3288 | 0.02 | 0.97633 | 0.00000 | 0.00000 | 0.78 | 10477.19 |
6579 | 2016.02.10 18:40 | close | 3289 | 0.02 | 0.97633 | 0.00000 | 0.00000 | 2.77 | 10479.96 |
6580 | 2016.02.10 18:40 | close | 3290 | 0.02 | 0.97633 | 0.00000 | 0.00000 | 4.73 | 10484.69 |
6581 | 2016.02.10 22:57 | buy | 3291 | 0.02 | 0.97220 | 0.00000 | 0.00000 | |
6582 | 2016.02.10 23:21 | close | 3291 | 0.02 | 0.97342 | 0.00000 | 0.00000 | 2.43 | 10487.12 |
6583 | 2016.02.11 09:44 | sell | 3292 | 0.02 | 0.97305 | 0.00000 | 0.00000 | |
6584 | 2016.02.11 10:01 | close | 3292 | 0.02 | 0.97218 | 0.00000 | 0.00000 | 1.71 | 10488.83 |
6585 | 2016.02.11 12:36 | sell | 3293 | 0.02 | 0.97017 | 0.00000 | 0.00000 | |
6586 | 2016.02.11 13:07 | close | 3293 | 0.02 | 0.96937 | 0.00000 | 0.00000 | 1.57 | 10490.40 |
6587 | 2016.02.11 13:29 | sell | 3294 | 0.02 | 0.97100 | 0.00000 | 0.00000 | |
6588 | 2016.02.11 13:37 | close | 3294 | 0.02 | 0.96986 | 0.00000 | 0.00000 | 2.27 | 10492.67 |
6589 | 2016.02.11 14:14 | sell | 3295 | 0.02 | 0.97122 | 0.00000 | 0.00000 | |
6590 | 2016.02.11 14:20 | sell | 3296 | 0.02 | 0.97299 | 0.00000 | 0.00000 | |
6591 | 2016.02.11 14:21 | sell | 3297 | 0.02 | 0.97392 | 0.00000 | 0.00000 | |
6592 | 2016.02.11 14:56 | close | 3295 | 0.02 | 0.97171 | 0.00000 | 0.00000 | -1.09 | 10491.58 |
6593 | 2016.02.11 14:56 | close | 3296 | 0.02 | 0.97171 | 0.00000 | 0.00000 | 2.55 | 10494.13 |
6594 | 2016.02.11 14:56 | close | 3297 | 0.02 | 0.97171 | 0.00000 | 0.00000 | 4.47 | 10498.60 |
6595 | 2016.02.11 15:52 | sell | 3298 | 0.02 | 0.97406 | 0.00000 | 0.00000 | |
6596 | 2016.02.11 15:54 | close | 3298 | 0.02 | 0.97324 | 0.00000 | 0.00000 | 1.61 | 10500.21 |
6597 | 2016.02.11 16:53 | sell | 3299 | 0.02 | 0.97484 | 0.00000 | 0.00000 | |
6598 | 2016.02.11 17:03 | close | 3299 | 0.02 | 0.97387 | 0.00000 | 0.00000 | 1.91 | 10502.12 |
6599 | 2016.02.11 20:04 | sell | 3300 | 0.02 | 0.97318 | 0.00000 | 0.00000 | |
6600 | 2016.02.11 20:36 | close | 3300 | 0.02 | 0.97227 | 0.00000 | 0.00000 | 1.79 | 10503.91 |
6601 | 2016.02.11 23:58 | sell | 3301 | 0.02 | 0.97266 | 0.00000 | 0.00000 | |
6602 | 2016.02.12 01:43 | close | 3301 | 0.02 | 0.97256 | 0.00000 | 0.00000 | 0.04 | 10503.95 |
6603 | 2016.02.12 02:51 | sell | 3302 | 0.02 | 0.97333 | 0.00000 | 0.00000 | |
6604 | 2016.02.12 04:56 | close | 3302 | 0.02 | 0.97373 | 0.00000 | 0.00000 | -0.90 | 10503.05 |
6605 | 2016.02.12 05:48 | sell | 3303 | 0.02 | 0.97459 | 0.00000 | 0.00000 | |
6606 | 2016.02.12 07:33 | close | 3303 | 0.02 | 0.97461 | 0.00000 | 0.00000 | -0.12 | 10502.93 |
6607 | 2016.02.12 09:35 | sell | 3304 | 0.02 | 0.97399 | 0.00000 | 0.00000 | |
6608 | 2016.02.12 09:57 | sell | 3305 | 0.02 | 0.97500 | 0.00000 | 0.00000 | |
6609 | 2016.02.12 10:14 | sell | 3306 | 0.02 | 0.97611 | 0.00000 | 0.00000 | |
6610 | 2016.02.12 11:14 | sell | 3307 | 0.02 | 0.97711 | 0.00000 | 0.00000 | |
6611 | 2016.02.12 11:54 | close | 3304 | 0.02 | 0.97467 | 0.00000 | 0.00000 | -1.48 | 10501.45 |
6612 | 2016.02.12 11:54 | close | 3305 | 0.02 | 0.97467 | 0.00000 | 0.00000 | 0.60 | 10502.05 |
6613 | 2016.02.12 11:54 | close | 3306 | 0.02 | 0.97467 | 0.00000 | 0.00000 | 2.87 | 10504.92 |
6614 | 2016.02.12 11:54 | close | 3307 | 0.02 | 0.97467 | 0.00000 | 0.00000 | 4.93 | 10509.85 |
6615 | 2016.02.12 23:36 | sell | 3308 | 0.02 | 0.97722 | 0.00000 | 0.00000 | |
6616 | 2016.02.15 00:02 | close | 3308 | 0.02 | 0.97762 | 0.00000 | 0.00000 | -0.99 | 10508.86 |
6617 | 2016.02.15 00:03 | sell | 3309 | 0.02 | 0.97754 | 0.00000 | 0.00000 | |
6618 | 2016.02.15 01:46 | sell | 3310 | 0.02 | 0.97859 | 0.00000 | 0.00000 | |
6619 | 2016.02.15 03:32 | close | 3309 | 0.02 | 0.97778 | 0.00000 | 0.00000 | -0.57 | 10508.29 |
6620 | 2016.02.15 03:32 | close | 3310 | 0.02 | 0.97778 | 0.00000 | 0.00000 | 1.58 | 10509.87 |
6621 | 2016.02.15 19:59 | buy | 3311 | 0.02 | 0.98716 | 0.00000 | 0.00000 | |
6622 | 2016.02.15 21:03 | close | 3311 | 0.02 | 0.98822 | 0.00000 | 0.00000 | 2.07 | 10511.94 |
6623 | 2016.02.15 23:08 | buy | 3312 | 0.02 | 0.98733 | 0.00000 | 0.00000 | |
6624 | 2016.02.16 02:02 | buy | 3313 | 0.02 | 0.98641 | 0.00000 | 0.00000 | |
6625 | 2016.02.16 03:48 | close | 3312 | 0.02 | 0.98658 | 0.00000 | 0.00000 | -1.57 | 10510.37 |
6626 | 2016.02.16 03:48 | close | 3313 | 0.02 | 0.98658 | 0.00000 | 0.00000 | 0.26 | 10510.63 |
6627 | 2016.02.18 22:48 | buy | 3314 | 0.02 | 0.99335 | 0.00000 | 0.00000 | |
6628 | 2016.02.19 00:33 | close | 3314 | 0.02 | 0.99310 | 0.00000 | 0.00000 | -0.55 | 10510.08 |
6629 | 2016.02.19 22:08 | sell | 3315 | 0.02 | 0.99039 | 0.00000 | 0.00000 | |
6630 | 2016.02.19 23:54 | close | 3315 | 0.02 | 0.99017 | 0.00000 | 0.00000 | 0.36 | 10510.44 |
6631 | 2016.02.22 22:09 | buy | 3316 | 0.02 | 0.99860 | 0.00000 | 0.00000 | |
6632 | 2016.02.22 23:55 | close | 3316 | 0.02 | 0.99915 | 0.00000 | 0.00000 | 1.02 | 10511.46 |
6633 | 2016.02.23 00:07 | sell | 3317 | 0.02 | 0.99971 | 0.00000 | 0.00000 | |
6634 | 2016.02.23 01:53 | close | 3317 | 0.02 | 0.99965 | 0.00000 | 0.00000 | 0.04 | 10511.50 |
6635 | 2016.02.26 22:24 | buy | 3318 | 0.02 | 0.99681 | 0.00000 | 0.00000 | |
6636 | 2016.02.29 00:01 | close | 3318 | 0.02 | 0.99644 | 0.00000 | 0.00000 | -0.79 | 10510.71 |
6637 | 2016.02.29 01:12 | sell | 3319 | 0.02 | 0.99801 | 0.00000 | 0.00000 | |
6638 | 2016.02.29 01:22 | close | 3319 | 0.02 | 0.99711 | 0.00000 | 0.00000 | 1.73 | 10512.44 |
6639 | 2016.03.01 22:23 | buy | 3320 | 0.02 | 0.99674 | 0.00000 | 0.00000 | |
6640 | 2016.03.02 00:08 | close | 3320 | 0.02 | 0.99715 | 0.00000 | 0.00000 | 0.77 | 10513.21 |
6641 | 2016.03.04 22:59 | buy | 3321 | 0.02 | 0.99364 | 0.00000 | 0.00000 | |
6642 | 2016.03.04 23:14 | buy | 3322 | 0.02 | 0.99260 | 0.00000 | 0.00000 | |
6643 | 2016.03.07 00:02 | close | 3321 | 0.02 | 0.99292 | 0.00000 | 0.00000 | -1.50 | 10511.72 |
6644 | 2016.03.07 00:02 | close | 3322 | 0.02 | 0.99292 | 0.00000 | 0.00000 | 0.59 | 10512.31 |
6645 | 2016.03.07 23:02 | sell | 3323 | 0.02 | 0.99592 | 0.00000 | 0.00000 | |
6646 | 2016.03.08 00:47 | close | 3323 | 0.02 | 0.99581 | 0.00000 | 0.00000 | 0.05 | 10512.36 |
6647 | 2016.03.09 00:29 | buy | 3324 | 0.02 | 0.99518 | 0.00000 | 0.00000 | |
6648 | 2016.03.09 01:09 | close | 3324 | 0.02 | 0.99605 | 0.00000 | 0.00000 | 1.67 | 10514.03 |
6649 | 2016.03.09 01:43 | sell | 3325 | 0.02 | 0.99680 | 0.00000 | 0.00000 | |
6650 | 2016.03.09 03:32 | sell | 3326 | 0.02 | 0.99787 | 0.00000 | 0.00000 | |
6651 | 2016.03.09 09:12 | close | 3325 | 0.02 | 0.99760 | 0.00000 | 0.00000 | -1.68 | 10512.35 |
6652 | 2016.03.09 09:12 | close | 3326 | 0.02 | 0.99760 | 0.00000 | 0.00000 | 0.46 | 10512.81 |
6653 | 2016.03.10 22:18 | sell | 3327 | 0.02 | 0.98353 | 0.00000 | 0.00000 | |
6654 | 2016.03.10 22:42 | sell | 3328 | 0.02 | 0.98445 | 0.00000 | 0.00000 | |
6655 | 2016.03.11 02:06 | close | 3327 | 0.02 | 0.98433 | 0.00000 | 0.00000 | -1.80 | 10511.01 |
6656 | 2016.03.11 02:06 | close | 3328 | 0.02 | 0.98433 | 0.00000 | 0.00000 | 0.07 | 10511.08 |
6657 | 2016.03.11 21:22 | sell | 3329 | 0.02 | 0.98221 | 0.00000 | 0.00000 | |
6658 | 2016.03.11 22:10 | close | 3329 | 0.02 | 0.98137 | 0.00000 | 0.00000 | 1.63 | 10512.71 |
6659 | 2016.03.11 22:56 | sell | 3330 | 0.02 | 0.98279 | 0.00000 | 0.00000 | |
6660 | 2016.03.13 23:17 | sell | 3331 | 0.02 | 0.98394 | 0.00000 | 0.00000 | |
6661 | 2016.03.14 00:24 | close | 3330 | 0.02 | 0.98245 | 0.00000 | 0.00000 | 0.52 | 10513.23 |
6662 | 2016.03.14 00:24 | close | 3331 | 0.02 | 0.98245 | 0.00000 | 0.00000 | 2.86 | 10516.09 |
6663 | 2016.03.18 04:27 | sell | 3332 | 0.02 | 0.96709 | 0.00000 | 0.00000 | |
6664 | 2016.03.18 06:12 | close | 3332 | 0.02 | 0.96672 | 0.00000 | 0.00000 | 0.69 | 10516.78 |
6665 | 2016.03.18 09:22 | sell | 3333 | 0.02 | 0.96811 | 0.00000 | 0.00000 | |
6666 | 2016.03.18 10:27 | sell | 3334 | 0.02 | 0.96925 | 0.00000 | 0.00000 | |
6667 | 2016.03.18 10:56 | sell | 3335 | 0.02 | 0.97046 | 0.00000 | 0.00000 | |
6668 | 2016.03.18 11:08 | sell | 3336 | 0.02 | 0.97146 | 0.00000 | 0.00000 | |
6669 | 2016.03.18 12:54 | close | 3333 | 0.02 | 0.97004 | 0.00000 | 0.00000 | -4.06 | 10512.72 |
6670 | 2016.03.18 12:54 | close | 3334 | 0.02 | 0.97004 | 0.00000 | 0.00000 | -1.71 | 10511.01 |
6671 | 2016.03.18 12:54 | close | 3335 | 0.02 | 0.97004 | 0.00000 | 0.00000 | 0.79 | 10511.80 |
6672 | 2016.03.18 12:54 | close | 3336 | 0.02 | 0.97004 | 0.00000 | 0.00000 | 2.85 | 10514.65 |
6673 | 2016.03.18 18:52 | sell | 3337 | 0.02 | 0.96894 | 0.00000 | 0.00000 | |
6674 | 2016.03.18 19:17 | close | 3337 | 0.02 | 0.96811 | 0.00000 | 0.00000 | 1.63 | 10516.28 |
6675 | 2016.03.18 20:23 | sell | 3338 | 0.02 | 0.96878 | 0.00000 | 0.00000 | |
6676 | 2016.03.18 21:02 | sell | 3339 | 0.02 | 0.96982 | 0.00000 | 0.00000 | |
6677 | 2016.03.18 22:35 | buy | 3340 | 0.02 | 0.96909 | 0.00000 | 0.00000 | |
6678 | 2016.03.18 22:47 | close | 3338 | 0.02 | 0.96912 | 0.00000 | 0.00000 | -0.78 | 10515.50 |
6679 | 2016.03.18 22:47 | close | 3339 | 0.02 | 0.96912 | 0.00000 | 0.00000 | 1.36 | 10516.86 |
6680 | 2016.03.20 23:00 | close | 3340 | 0.02 | 0.96873 | 0.00000 | 0.00000 | -0.82 | 10516.04 |
6681 | 2016.03.21 23:23 | sell | 3341 | 0.02 | 0.97037 | 0.00000 | 0.00000 | |
6682 | 2016.03.22 01:25 | close | 3341 | 0.02 | 0.97069 | 0.00000 | 0.00000 | -0.83 | 10515.21 |
6683 | 2016.03.30 22:06 | sell | 3342 | 0.02 | 0.96466 | 0.00000 | 0.00000 | |
6684 | 2016.03.31 00:00 | close | 3342 | 0.02 | 0.96497 | 0.00000 | 0.00000 | -0.99 | 10514.22 |
6685 | 2016.03.31 16:43 | sell | 3343 | 0.02 | 0.96052 | 0.00000 | 0.00000 | |
6686 | 2016.03.31 16:46 | close | 3343 | 0.02 | 0.95972 | 0.00000 | 0.00000 | 1.59 | 10515.81 |
6687 | 2016.04.04 00:11 | sell | 3344 | 0.02 | 0.95883 | 0.00000 | 0.00000 | |
6688 | 2016.04.04 01:59 | close | 3344 | 0.02 | 0.95885 | 0.00000 | 0.00000 | -0.12 | 10515.69 |
6689 | 2016.04.06 22:31 | sell | 3345 | 0.02 | 0.95618 | 0.00000 | 0.00000 | |
6690 | 2016.04.07 00:17 | close | 3345 | 0.02 | 0.95629 | 0.00000 | 0.00000 | -0.58 | 10515.11 |
6691 | 2016.04.07 22:04 | sell | 3346 | 0.02 | 0.95626 | 0.00000 | 0.00000 | |
6692 | 2016.04.07 23:50 | close | 3346 | 0.02 | 0.95571 | 0.00000 | 0.00000 | 1.07 | 10516.18 |
6693 | 2016.04.13 21:14 | buy | 3347 | 0.02 | 0.96601 | 0.00000 | 0.00000 | |
6694 | 2016.04.13 22:01 | close | 3347 | 0.02 | 0.96692 | 0.00000 | 0.00000 | 1.80 | 10517.98 |
6695 | 2016.04.15 22:03 | sell | 3348 | 0.02 | 0.96844 | 0.00000 | 0.00000 | |
6696 | 2016.04.15 22:47 | close | 3348 | 0.02 | 0.96747 | 0.00000 | 0.00000 | 1.93 | 10519.91 |
6697 | 2016.04.21 22:29 | sell | 3349 | 0.02 | 0.97510 | 0.00000 | 0.00000 | |
6698 | 2016.04.22 00:15 | close | 3349 | 0.02 | 0.97517 | 0.00000 | 0.00000 | -0.31 | 10519.60 |
6699 | 2016.04.22 21:28 | buy | 3350 | 0.02 | 0.97802 | 0.00000 | 0.00000 | |
6700 | 2016.04.22 22:00 | close | 3350 | 0.02 | 0.97889 | 0.00000 | 0.00000 | 1.70 | 10521.30 |
6701 | 2016.04.26 22:43 | buy | 3351 | 0.02 | 0.97380 | 0.00000 | 0.00000 | |
6702 | 2016.04.27 00:28 | close | 3351 | 0.02 | 0.97356 | 0.00000 | 0.00000 | -0.54 | 10520.76 |
6703 | 2016.05.03 12:49 | sell | 3352 | 0.02 | 0.94770 | 0.00000 | 0.00000 | |
6704 | 2016.05.03 13:57 | sell | 3353 | 0.02 | 0.94880 | 0.00000 | 0.00000 | |
6705 | 2016.05.03 14:35 | sell | 3354 | 0.02 | 0.94981 | 0.00000 | 0.00000 | |
6706 | 2016.05.03 16:10 | sell | 3355 | 0.02 | 0.95072 | 0.00000 | 0.00000 | |
6707 | 2016.05.04 08:25 | close | 3352 | 0.02 | 0.95599 | 0.00000 | 0.00000 | -17.51 | 10503.25 |
6708 | 2016.05.04 08:25 | close | 3353 | 0.02 | 0.95599 | 0.00000 | 0.00000 | -15.21 | 10488.04 |
6709 | 2016.05.04 08:25 | close | 3354 | 0.02 | 0.95599 | 0.00000 | 0.00000 | -13.10 | 10474.94 |
6710 | 2016.05.04 08:25 | close | 3355 | 0.02 | 0.95599 | 0.00000 | 0.00000 | -11.20 | 10463.75 |
6711 | 2016.05.16 00:00 | sell | 3356 | 0.02 | 0.97606 | 0.00000 | 0.00000 | |
6712 | 2016.05.16 00:32 | close | 3356 | 0.02 | 0.97524 | 0.00000 | 0.00000 | 1.60 | 10465.35 |
6713 | 2016.05.19 08:19 | buy | 3357 | 0.02 | 0.98722 | 0.00000 | 0.00000 | |
6714 | 2016.05.19 09:17 | close | 3357 | 0.02 | 0.98804 | 0.00000 | 0.00000 | 1.58 | 10466.93 |
6715 | 2016.05.19 15:33 | buy | 3358 | 0.02 | 0.98913 | 0.00000 | 0.00000 | |
6716 | 2016.05.19 16:34 | buy | 3359 | 0.02 | 0.98819 | 0.00000 | 0.00000 | |
6717 | 2016.05.19 16:51 | close | 3358 | 0.02 | 0.98991 | 0.00000 | 0.00000 | 1.50 | 10468.43 |
6718 | 2016.05.19 16:51 | close | 3359 | 0.02 | 0.98991 | 0.00000 | 0.00000 | 3.40 | 10471.83 |
6719 | 2016.05.19 22:03 | sell | 3360 | 0.02 | 0.99110 | 0.00000 | 0.00000 | |
6720 | 2016.05.19 23:48 | close | 3360 | 0.02 | 0.99088 | 0.00000 | 0.00000 | 0.36 | 10472.19 |
6721 | 2016.06.03 22:27 | buy | 3361 | 0.02 | 0.97582 | 0.00000 | 0.00000 | |
6722 | 2016.06.05 23:00 | close | 3361 | 0.02 | 0.97580 | 0.00000 | 0.00000 | -0.12 | 10472.07 |
6723 | 2016.06.06 00:34 | sell | 3362 | 0.02 | 0.97660 | 0.00000 | 0.00000 | |
6724 | 2016.06.06 02:19 | close | 3362 | 0.02 | 0.97679 | 0.00000 | 0.00000 | -0.47 | 10471.60 |
6725 | 2016.06.07 03:42 | sell | 3363 | 0.02 | 0.97078 | 0.00000 | 0.00000 | |
6726 | 2016.06.07 05:27 | close | 3363 | 0.02 | 0.97095 | 0.00000 | 0.00000 | -0.43 | 10471.17 |
6727 | 2016.06.07 12:59 | sell | 3364 | 0.02 | 0.96677 | 0.00000 | 0.00000 | |
6728 | 2016.06.07 13:32 | sell | 3365 | 0.02 | 0.96768 | 0.00000 | 0.00000 | |
6729 | 2016.06.07 14:31 | sell | 3366 | 0.02 | 0.96861 | 0.00000 | 0.00000 | |
6730 | 2016.06.07 15:02 | close | 3364 | 0.02 | 0.96682 | 0.00000 | 0.00000 | -0.18 | 10470.99 |
6731 | 2016.06.07 15:02 | close | 3365 | 0.02 | 0.96682 | 0.00000 | 0.00000 | 1.70 | 10472.69 |
6732 | 2016.06.07 15:02 | close | 3366 | 0.02 | 0.96682 | 0.00000 | 0.00000 | 3.62 | 10476.31 |
6733 | 2016.06.07 16:42 | sell | 3367 | 0.02 | 0.96759 | 0.00000 | 0.00000 | |
6734 | 2016.06.07 16:59 | close | 3367 | 0.02 | 0.96670 | 0.00000 | 0.00000 | 1.76 | 10478.07 |
6735 | 2016.06.08 17:24 | sell | 3368 | 0.02 | 0.96010 | 0.00000 | 0.00000 | |
6736 | 2016.06.08 18:12 | close | 3368 | 0.02 | 0.95922 | 0.00000 | 0.00000 | 1.75 | 10479.82 |
6737 | 2016.06.08 21:43 | sell | 3369 | 0.02 | 0.95964 | 0.00000 | 0.00000 | |
6738 | 2016.06.08 23:28 | close | 3369 | 0.02 | 0.95933 | 0.00000 | 0.00000 | 0.57 | 10480.39 |
6739 | 2016.06.09 09:47 | sell | 3370 | 0.02 | 0.95961 | 0.00000 | 0.00000 | |
6740 | 2016.06.09 10:17 | sell | 3371 | 0.02 | 0.96060 | 0.00000 | 0.00000 | |
6741 | 2016.06.09 11:34 | sell | 3372 | 0.02 | 0.96165 | 0.00000 | 0.00000 | |
6742 | 2016.06.09 13:43 | sell | 3373 | 0.02 | 0.96261 | 0.00000 | 0.00000 | |
6743 | 2016.06.09 20:41 | close | 3370 | 0.02 | 0.96339 | 0.00000 | 0.00000 | -7.93 | 10472.46 |
6744 | 2016.06.09 20:41 | close | 3371 | 0.02 | 0.96339 | 0.00000 | 0.00000 | -5.87 | 10466.59 |
6745 | 2016.06.09 20:41 | close | 3372 | 0.02 | 0.96339 | 0.00000 | 0.00000 | -3.69 | 10462.90 |
6746 | 2016.06.09 20:41 | close | 3373 | 0.02 | 0.96339 | 0.00000 | 0.00000 | -1.70 | 10461.20 |
6747 | 2016.06.09 22:02 | sell | 3374 | 0.02 | 0.96432 | 0.00000 | 0.00000 | |
6748 | 2016.06.09 23:49 | close | 3374 | 0.02 | 0.96461 | 0.00000 | 0.00000 | -0.68 | 10460.52 |
6749 | 2016.06.13 22:02 | buy | 3375 | 0.02 | 0.96333 | 0.00000 | 0.00000 | |
6750 | 2016.06.13 22:54 | close | 3375 | 0.02 | 0.96421 | 0.00000 | 0.00000 | 1.75 | 10462.27 |
6751 | 2016.06.14 00:44 | buy | 3376 | 0.02 | 0.96338 | 0.00000 | 0.00000 | |
6752 | 2016.06.14 01:49 | buy | 3377 | 0.02 | 0.96247 | 0.00000 | 0.00000 | |
6753 | 2016.06.14 03:36 | close | 3376 | 0.02 | 0.96306 | 0.00000 | 0.00000 | -0.74 | 10461.53 |
6754 | 2016.06.14 03:36 | close | 3377 | 0.02 | 0.96306 | 0.00000 | 0.00000 | 1.15 | 10462.68 |
6755 | 2016.06.16 22:54 | sell | 3378 | 0.02 | 0.96496 | 0.00000 | 0.00000 | |
6756 | 2016.06.17 00:40 | close | 3378 | 0.02 | 0.96495 | 0.00000 | 0.00000 | -0.15 | 10462.53 |
6757 | 2016.06.20 01:55 | buy | 3379 | 0.02 | 0.95995 | 0.00000 | 0.00000 | |
6758 | 2016.06.20 02:26 | buy | 3380 | 0.02 | 0.95900 | 0.00000 | 0.00000 | |
6759 | 2016.06.20 08:00 | close | 3379 | 0.02 | 0.95921 | 0.00000 | 0.00000 | -1.62 | 10460.91 |
6760 | 2016.06.20 08:00 | close | 3380 | 0.02 | 0.95921 | 0.00000 | 0.00000 | 0.36 | 10461.27 |
6761 | 2016.06.21 23:44 | sell | 3381 | 0.02 | 0.96265 | 0.00000 | 0.00000 | |
6762 | 2016.06.22 01:30 | close | 3381 | 0.02 | 0.96251 | 0.00000 | 0.00000 | 0.12 | 10461.39 |
6763 | 2016.06.22 23:39 | buy | 3382 | 0.02 | 0.95682 | 0.00000 | 0.00000 | |
6764 | 2016.06.22 23:41 | close | 3382 | 0.02 | 0.95781 | 0.00000 | 0.00000 | 1.99 | 10463.38 |
6765 | 2016.06.23 22:42 | sell | 3383 | 0.02 | 0.95931 | 0.00000 | 0.00000 | |
6766 | 2016.06.23 22:52 | close | 3383 | 0.02 | 0.95849 | 0.00000 | 0.00000 | 1.63 | 10465.01 |
6767 | 2016.06.24 01:29 | buy | 3384 | 0.02 | 0.96101 | 0.00000 | 0.00000 | |
6768 | 2016.06.24 01:33 | close | 3384 | 0.02 | 0.96198 | 0.00000 | 0.00000 | 1.94 | 10466.95 |
6769 | 2016.06.24 12:15 | buy | 3385 | 0.02 | 0.97184 | 0.00000 | 0.00000 | |
6770 | 2016.06.24 12:21 | close | 3385 | 0.02 | 0.97267 | 0.00000 | 0.00000 | 1.63 | 10468.58 |
6771 | 2016.06.24 14:47 | buy | 3386 | 0.02 | 0.97505 | 0.00000 | 0.00000 | |
6772 | 2016.06.24 14:50 | close | 3386 | 0.02 | 0.97592 | 0.00000 | 0.00000 | 1.70 | 10470.28 |
6773 | 2016.06.24 15:45 | buy | 3387 | 0.02 | 0.97480 | 0.00000 | 0.00000 | |
6774 | 2016.06.24 15:46 | buy | 3388 | 0.02 | 0.97344 | 0.00000 | 0.00000 | |
6775 | 2016.06.24 15:48 | close | 3387 | 0.02 | 0.97526 | 0.00000 | 0.00000 | 0.86 | 10471.14 |
6776 | 2016.06.24 15:48 | close | 3388 | 0.02 | 0.97526 | 0.00000 | 0.00000 | 3.65 | 10474.79 |
6777 | 2016.06.24 15:55 | buy | 3389 | 0.02 | 0.97475 | 0.00000 | 0.00000 | |
6778 | 2016.06.24 16:00 | close | 3389 | 0.02 | 0.97604 | 0.00000 | 0.00000 | 2.56 | 10477.35 |
6779 | 2016.06.24 16:17 | buy | 3390 | 0.02 | 0.97285 | 0.00000 | 0.00000 | |
6780 | 2016.06.24 16:22 | buy | 3391 | 0.02 | 0.97188 | 0.00000 | 0.00000 | |
6781 | 2016.06.24 16:34 | buy | 3392 | 0.02 | 0.97059 | 0.00000 | 0.00000 | |
6782 | 2016.06.24 16:41 | buy | 3393 | 0.02 | 0.96957 | 0.00000 | 0.00000 | |
6783 | 2016.06.24 18:04 | close | 3390 | 0.02 | 0.97296 | 0.00000 | 0.00000 | 0.15 | 10477.50 |
6784 | 2016.06.24 18:04 | close | 3391 | 0.02 | 0.97296 | 0.00000 | 0.00000 | 2.14 | 10479.64 |
6785 | 2016.06.24 18:04 | close | 3392 | 0.02 | 0.97296 | 0.00000 | 0.00000 | 4.79 | 10484.43 |
6786 | 2016.06.24 18:04 | close | 3393 | 0.02 | 0.97296 | 0.00000 | 0.00000 | 6.89 | 10491.32 |
6787 | 2016.06.27 01:38 | sell | 3394 | 0.02 | 0.97321 | 0.00000 | 0.00000 | |
6788 | 2016.06.27 02:10 | sell | 3395 | 0.02 | 0.97443 | 0.00000 | 0.00000 | |
6789 | 2016.06.27 04:08 | close | 3394 | 0.02 | 0.97421 | 0.00000 | 0.00000 | -2.13 | 10489.19 |
6790 | 2016.06.27 04:08 | close | 3395 | 0.02 | 0.97421 | 0.00000 | 0.00000 | 0.37 | 10489.56 |
6791 | 2016.06.27 15:06 | buy | 3396 | 0.02 | 0.97587 | 0.00000 | 0.00000 | |
6792 | 2016.06.27 15:33 | close | 3396 | 0.02 | 0.97686 | 0.00000 | 0.00000 | 1.95 | 10491.51 |
6793 | 2016.06.27 18:22 | buy | 3397 | 0.02 | 0.97737 | 0.00000 | 0.00000 | |
6794 | 2016.06.27 18:34 | buy | 3398 | 0.02 | 0.97637 | 0.00000 | 0.00000 | |
6795 | 2016.06.27 19:02 | close | 3397 | 0.02 | 0.97775 | 0.00000 | 0.00000 | 0.70 | 10492.21 |
6796 | 2016.06.27 19:02 | close | 3398 | 0.02 | 0.97775 | 0.00000 | 0.00000 | 2.74 | 10494.95 |
6797 | 2016.06.28 11:56 | buy | 3399 | 0.02 | 0.97840 | 0.00000 | 0.00000 | |
6798 | 2016.06.28 12:50 | buy | 3400 | 0.02 | 0.97742 | 0.00000 | 0.00000 | |
6799 | 2016.06.28 13:01 | close | 3399 | 0.02 | 0.97879 | 0.00000 | 0.00000 | 0.72 | 10495.67 |
6800 | 2016.06.28 13:01 | close | 3400 | 0.02 | 0.97879 | 0.00000 | 0.00000 | 2.72 | 10498.39 |
6801 | 2016.06.28 21:28 | buy | 3401 | 0.02 | 0.98192 | 0.00000 | 0.00000 | |
6802 | 2016.06.28 21:59 | buy | 3402 | 0.02 | 0.98094 | 0.00000 | 0.00000 | |
6803 | 2016.06.28 22:10 | buy | 3403 | 0.02 | 0.98002 | 0.00000 | 0.00000 | |
6804 | 2016.06.28 23:11 | close | 3401 | 0.02 | 0.98194 | 0.00000 | 0.00000 | -0.04 | 10498.35 |
6805 | 2016.06.28 23:11 | close | 3402 | 0.02 | 0.98194 | 0.00000 | 0.00000 | 1.96 | 10500.31 |
6806 | 2016.06.28 23:11 | close | 3403 | 0.02 | 0.98194 | 0.00000 | 0.00000 | 3.83 | 10504.14 |
6807 | 2016.06.30 22:13 | buy | 3404 | 0.02 | 0.97597 | 0.00000 | 0.00000 | |
6808 | 2016.06.30 23:59 | close | 3404 | 0.02 | 0.97599 | 0.00000 | 0.00000 | -0.04 | 10504.10 |
6809 | 2016.07.04 00:40 | sell | 3405 | 0.02 | 0.97455 | 0.00000 | 0.00000 | |
6810 | 2016.07.04 02:25 | close | 3405 | 0.02 | 0.97450 | 0.00000 | 0.00000 | 0.02 | 10504.12 |
6811 | 2016.07.04 23:56 | sell | 3406 | 0.02 | 0.97130 | 0.00000 | 0.00000 | |
6812 | 2016.07.05 01:42 | close | 3406 | 0.02 | 0.97109 | 0.00000 | 0.00000 | 0.26 | 10504.38 |
6813 | 2016.07.06 22:14 | sell | 3407 | 0.02 | 0.97524 | 0.00000 | 0.00000 | |
6814 | 2016.07.07 00:00 | close | 3407 | 0.02 | 0.97550 | 0.00000 | 0.00000 | -0.88 | 10503.50 |
6815 | 2016.07.07 23:48 | sell | 3408 | 0.02 | 0.97920 | 0.00000 | 0.00000 | |
6816 | 2016.07.08 01:33 | close | 3408 | 0.02 | 0.97875 | 0.00000 | 0.00000 | 0.75 | 10504.25 |
6817 | 2016.07.12 22:03 | sell | 3409 | 0.02 | 0.98902 | 0.00000 | 0.00000 | |
6818 | 2016.07.12 23:48 | close | 3409 | 0.02 | 0.98909 | 0.00000 | 0.00000 | -0.22 | 10504.03 |
6819 | 2016.07.13 22:35 | sell | 3410 | 0.02 | 0.98535 | 0.00000 | 0.00000 | |
6820 | 2016.07.14 00:09 | close | 3410 | 0.02 | 0.98446 | 0.00000 | 0.00000 | 1.46 | 10505.49 |
6821 | 2016.07.14 00:11 | buy | 3411 | 0.02 | 0.98429 | 0.00000 | 0.00000 | |
6822 | 2016.07.14 01:56 | close | 3411 | 0.02 | 0.98438 | 0.00000 | 0.00000 | 0.10 | 10505.59 |
6823 | 2016.07.15 22:34 | buy | 3412 | 0.02 | 0.98172 | 0.00000 | 0.00000 | |
6824 | 2016.07.15 22:41 | close | 3412 | 0.02 | 0.98282 | 0.00000 | 0.00000 | 2.16 | 10507.75 |
6825 | 2016.07.15 22:43 | buy | 3413 | 0.02 | 0.98197 | 0.00000 | 0.00000 | |
6826 | 2016.07.15 22:45 | close | 3413 | 0.02 | 0.98306 | 0.00000 | 0.00000 | 2.14 | 10509.89 |
6827 | 2016.07.19 01:38 | sell | 3414 | 0.02 | 0.98313 | 0.00000 | 0.00000 | |
6828 | 2016.07.19 03:23 | close | 3414 | 0.02 | 0.98292 | 0.00000 | 0.00000 | 0.35 | 10510.24 |
6829 | 2016.07.21 01:34 | buy | 3415 | 0.02 | 0.98639 | 0.00000 | 0.00000 | |
6830 | 2016.07.21 03:19 | close | 3415 | 0.02 | 0.98654 | 0.00000 | 0.00000 | 0.22 | 10510.46 |
6831 | 2016.07.22 01:50 | buy | 3416 | 0.02 | 0.98487 | 0.00000 | 0.00000 | |
6832 | 2016.07.22 03:35 | close | 3416 | 0.02 | 0.98538 | 0.00000 | 0.00000 | 0.96 | 10511.42 |
6833 | 2016.07.24 23:36 | sell | 3417 | 0.02 | 0.98793 | 0.00000 | 0.00000 | |
6834 | 2016.07.25 01:22 | close | 3417 | 0.02 | 0.98815 | 0.00000 | 0.00000 | -0.62 | 10510.80 |
6835 | 2016.07.27 23:03 | buy | 3418 | 0.02 | 0.98551 | 0.00000 | 0.00000 | |
6836 | 2016.07.27 23:43 | close | 3418 | 0.02 | 0.98635 | 0.00000 | 0.00000 | 1.62 | 10512.42 |
6837 | 2016.07.28 01:34 | buy | 3419 | 0.02 | 0.98554 | 0.00000 | 0.00000 | |
6838 | 2016.07.28 03:20 | close | 3419 | 0.02 | 0.98565 | 0.00000 | 0.00000 | 0.14 | 10512.56 |
6839 | 2016.08.01 08:27 | sell | 3420 | 0.02 | 0.96985 | 0.00000 | 0.00000 | |
6840 | 2016.08.01 09:30 | close | 3420 | 0.02 | 0.96890 | 0.00000 | 0.00000 | 1.88 | 10514.44 |
6841 | 2016.08.01 12:56 | sell | 3421 | 0.02 | 0.96896 | 0.00000 | 0.00000 | |
6842 | 2016.08.01 14:12 | close | 3421 | 0.02 | 0.96811 | 0.00000 | 0.00000 | 1.68 | 10516.12 |
6843 | 2016.08.01 19:23 | sell | 3422 | 0.02 | 0.96809 | 0.00000 | 0.00000 | |
6844 | 2016.08.01 21:08 | close | 3422 | 0.02 | 0.96824 | 0.00000 | 0.00000 | -0.39 | 10515.73 |
6845 | 2016.08.01 23:25 | sell | 3423 | 0.02 | 0.96889 | 0.00000 | 0.00000 | |
6846 | 2016.08.02 00:19 | close | 3423 | 0.02 | 0.96809 | 0.00000 | 0.00000 | 1.48 | 10517.21 |
6847 | 2016.08.02 14:38 | sell | 3424 | 0.02 | 0.96651 | 0.00000 | 0.00000 | |
6848 | 2016.08.02 14:50 | close | 3424 | 0.02 | 0.96570 | 0.00000 | 0.00000 | 1.60 | 10518.81 |
6849 | 2016.08.09 22:38 | buy | 3425 | 0.02 | 0.98129 | 0.00000 | 0.00000 | |
6850 | 2016.08.10 00:23 | close | 3425 | 0.02 | 0.98135 | 0.00000 | 0.00000 | 0.07 | 10518.88 |
6851 | 2016.08.10 23:03 | buy | 3426 | 0.02 | 0.97449 | 0.00000 | 0.00000 | |
6852 | 2016.08.11 00:48 | close | 3426 | 0.02 | 0.97413 | 0.00000 | 0.00000 | -0.73 | 10518.15 |
6853 | 2016.08.16 14:38 | sell | 3427 | 0.02 | 0.96266 | 0.00000 | 0.00000 | |
6854 | 2016.08.16 14:47 | sell | 3428 | 0.02 | 0.96384 | 0.00000 | 0.00000 | |
6855 | 2016.08.16 15:02 | close | 3427 | 0.02 | 0.96240 | 0.00000 | 0.00000 | 0.46 | 10518.61 |
6856 | 2016.08.16 15:02 | close | 3428 | 0.02 | 0.96240 | 0.00000 | 0.00000 | 2.91 | 10521.52 |
6857 | 2016.08.16 15:23 | sell | 3429 | 0.02 | 0.96406 | 0.00000 | 0.00000 | |
6858 | 2016.08.16 15:33 | close | 3429 | 0.02 | 0.96307 | 0.00000 | 0.00000 | 1.98 | 10523.50 |
6859 | 2016.08.18 01:40 | buy | 3430 | 0.02 | 0.96133 | 0.00000 | 0.00000 | |
6860 | 2016.08.18 03:26 | close | 3430 | 0.02 | 0.96165 | 0.00000 | 0.00000 | 0.59 | 10524.09 |
6861 | 2016.08.18 14:36 | sell | 3431 | 0.02 | 0.95918 | 0.00000 | 0.00000 | |
6862 | 2016.08.18 15:58 | close | 3431 | 0.02 | 0.95833 | 0.00000 | 0.00000 | 1.69 | 10525.78 |
6863 | 2016.08.19 04:50 | sell | 3432 | 0.02 | 0.95596 | 0.00000 | 0.00000 | |
6864 | 2016.08.19 06:36 | close | 3432 | 0.02 | 0.95613 | 0.00000 | 0.00000 | -0.44 | 10525.34 |
6865 | 2016.08.21 23:08 | sell | 3433 | 0.02 | 0.96094 | 0.00000 | 0.00000 | |
6866 | 2016.08.22 00:23 | close | 3433 | 0.02 | 0.96010 | 0.00000 | 0.00000 | 1.58 | 10526.92 |
6867 | 2016.08.22 01:47 | sell | 3434 | 0.02 | 0.96124 | 0.00000 | 0.00000 | |
6868 | 2016.08.22 02:30 | sell | 3435 | 0.02 | 0.96228 | 0.00000 | 0.00000 | |
6869 | 2016.08.22 04:51 | sell | 3436 | 0.02 | 0.96325 | 0.00000 | 0.00000 | |
6870 | 2016.08.22 05:39 | sell | 3437 | 0.02 | 0.96422 | 0.00000 | 0.00000 | |
6871 | 2016.08.22 09:13 | close | 3434 | 0.02 | 0.96317 | 0.00000 | 0.00000 | -4.09 | 10522.83 |
6872 | 2016.08.22 09:13 | close | 3435 | 0.02 | 0.96317 | 0.00000 | 0.00000 | -1.93 | 10520.90 |
6873 | 2016.08.22 09:13 | close | 3436 | 0.02 | 0.96317 | 0.00000 | 0.00000 | 0.09 | 10520.99 |
6874 | 2016.08.22 09:13 | close | 3437 | 0.02 | 0.96317 | 0.00000 | 0.00000 | 2.10 | 10523.09 |
6875 | 2016.08.26 01:49 | buy | 3438 | 0.02 | 0.96679 | 0.00000 | 0.00000 | |
6876 | 2016.08.26 03:35 | close | 3438 | 0.02 | 0.96702 | 0.00000 | 0.00000 | 0.40 | 10523.49 |
6877 | 2016.08.29 16:48 | buy | 3439 | 0.02 | 0.97894 | 0.00000 | 0.00000 | |
6878 | 2016.08.29 18:33 | close | 3439 | 0.02 | 0.97861 | 0.00000 | 0.00000 | -0.75 | 10522.74 |
6879 | 2016.08.31 03:24 | buy | 3440 | 0.02 | 0.98286 | 0.00000 | 0.00000 | |
6880 | 2016.08.31 05:10 | close | 3440 | 0.02 | 0.98269 | 0.00000 | 0.00000 | -0.43 | 10522.31 |
6881 | 2016.09.22 22:57 | buy | 3441 | 0.02 | 0.96898 | 0.00000 | 0.00000 | |
6882 | 2016.09.23 00:43 | close | 3441 | 0.02 | 0.96892 | 0.00000 | 0.00000 | -0.17 | 10522.14 |
6883 | 2016.10.02 23:18 | sell | 3442 | 0.02 | 0.97199 | 0.00000 | 0.00000 | |
6884 | 2016.10.02 23:19 | close | 3442 | 0.02 | 0.97106 | 0.00000 | 0.00000 | 1.84 | 10523.98 |
6885 | 2016.10.03 00:13 | sell | 3443 | 0.02 | 0.97177 | 0.00000 | 0.00000 | |
6886 | 2016.10.03 01:59 | close | 3443 | 0.02 | 0.97208 | 0.00000 | 0.00000 | -0.72 | 10523.26 |
6887 | 2016.10.12 00:44 | buy | 3444 | 0.02 | 0.98792 | 0.00000 | 0.00000 | |
6888 | 2016.10.12 02:26 | close | 3444 | 0.02 | 0.98880 | 0.00000 | 0.00000 | 1.70 | 10524.96 |
6889 | 2016.10.23 23:03 | sell | 3445 | 0.02 | 0.99455 | 0.00000 | 0.00000 | |
6890 | 2016.10.24 00:49 | close | 3445 | 0.02 | 0.99388 | 0.00000 | 0.00000 | 1.18 | 10526.14 |
6891 | 2016.11.01 21:34 | sell | 3446 | 0.02 | 0.97582 | 0.00000 | 0.00000 | |
6892 | 2016.11.01 23:19 | close | 3446 | 0.02 | 0.97548 | 0.00000 | 0.00000 | 0.62 | 10526.76 |
6893 | 2016.11.02 12:04 | sell | 3447 | 0.02 | 0.97286 | 0.00000 | 0.00000 | |
6894 | 2016.11.02 13:20 | close | 3447 | 0.02 | 0.97183 | 0.00000 | 0.00000 | 2.04 | 10528.80 |
6895 | 2016.11.02 14:58 | sell | 3448 | 0.02 | 0.97276 | 0.00000 | 0.00000 | |
6896 | 2016.11.02 15:08 | close | 3448 | 0.02 | 0.97196 | 0.00000 | 0.00000 | 1.57 | 10530.37 |
6897 | 2016.11.02 18:29 | sell | 3449 | 0.02 | 0.97149 | 0.00000 | 0.00000 | |
6898 | 2016.11.02 19:59 | sell | 3450 | 0.02 | 0.97245 | 0.00000 | 0.00000 | |
6899 | 2016.11.02 20:08 | close | 3449 | 0.02 | 0.97105 | 0.00000 | 0.00000 | 0.83 | 10531.20 |
6900 | 2016.11.02 20:08 | close | 3450 | 0.02 | 0.97105 | 0.00000 | 0.00000 | 2.80 | 10534.00 |
6901 | 2016.11.02 20:18 | sell | 3451 | 0.02 | 0.97308 | 0.00000 | 0.00000 | |
6902 | 2016.11.02 22:38 | close | 3451 | 0.02 | 0.97347 | 0.00000 | 0.00000 | -0.88 | 10533.12 |
6903 | 2016.11.03 10:02 | sell | 3452 | 0.02 | 0.97109 | 0.00000 | 0.00000 | |
6904 | 2016.11.03 10:11 | sell | 3453 | 0.02 | 0.97228 | 0.00000 | 0.00000 | |
6905 | 2016.11.03 13:03 | sell | 3454 | 0.02 | 0.97343 | 0.00000 | 0.00000 | |
6906 | 2016.11.03 14:35 | sell | 3455 | 0.02 | 0.97465 | 0.00000 | 0.00000 | |
6907 | 2016.11.03 19:18 | close | 3452 | 0.02 | 0.97361 | 0.00000 | 0.00000 | -5.26 | 10527.86 |
6908 | 2016.11.03 19:18 | close | 3453 | 0.02 | 0.97361 | 0.00000 | 0.00000 | -2.81 | 10525.05 |
6909 | 2016.11.03 19:18 | close | 3454 | 0.02 | 0.97361 | 0.00000 | 0.00000 | -0.45 | 10524.60 |
6910 | 2016.11.03 19:18 | close | 3455 | 0.02 | 0.97361 | 0.00000 | 0.00000 | 2.06 | 10526.66 |
6911 | 2016.11.04 19:21 | sell | 3456 | 0.02 | 0.96974 | 0.00000 | 0.00000 | |
6912 | 2016.11.04 20:46 | sell | 3457 | 0.02 | 0.97066 | 0.00000 | 0.00000 | |
6913 | 2016.11.04 21:45 | close | 3456 | 0.02 | 0.96927 | 0.00000 | 0.00000 | 0.89 | 10527.55 |
6914 | 2016.11.04 21:45 | close | 3457 | 0.02 | 0.96927 | 0.00000 | 0.00000 | 2.79 | 10530.34 |
6915 | 2016.11.07 22:29 | buy | 3458 | 0.02 | 0.97399 | 0.00000 | 0.00000 | |
6916 | 2016.11.08 00:14 | close | 3458 | 0.02 | 0.97420 | 0.00000 | 0.00000 | 0.38 | 10530.72 |
6917 | 2016.11.08 22:59 | sell | 3459 | 0.02 | 0.97804 | 0.00000 | 0.00000 | |
6918 | 2016.11.09 00:22 | sell | 3460 | 0.02 | 0.97899 | 0.00000 | 0.00000 | |
6919 | 2016.11.09 01:01 | sell | 3461 | 0.02 | 0.98047 | 0.00000 | 0.00000 | |
6920 | 2016.11.09 01:03 | sell | 3462 | 0.02 | 0.98195 | 0.00000 | 0.00000 | |
6921 | 2016.11.09 02:05 | close | 3459 | 0.02 | 0.97901 | 0.00000 | 0.00000 | -2.15 | 10528.58 |
6922 | 2016.11.09 02:05 | close | 3460 | 0.02 | 0.97901 | 0.00000 | 0.00000 | -0.12 | 10528.46 |
6923 | 2016.11.09 02:05 | close | 3461 | 0.02 | 0.97901 | 0.00000 | 0.00000 | 2.90 | 10531.36 |
6924 | 2016.11.09 02:05 | close | 3462 | 0.02 | 0.97901 | 0.00000 | 0.00000 | 5.93 | 10537.29 |
6925 | 2016.11.09 08:14 | sell | 3463 | 0.02 | 0.96121 | 0.00000 | 0.00000 | |
6926 | 2016.11.09 08:24 | sell | 3464 | 0.02 | 0.96241 | 0.00000 | 0.00000 | |
6927 | 2016.11.09 08:30 | close | 3463 | 0.02 | 0.96003 | 0.00000 | 0.00000 | 2.38 | 10539.67 |
6928 | 2016.11.09 08:30 | close | 3464 | 0.02 | 0.96003 | 0.00000 | 0.00000 | 4.88 | 10544.55 |
6929 | 2016.11.09 08:47 | sell | 3465 | 0.02 | 0.96329 | 0.00000 | 0.00000 | |
6930 | 2016.11.09 08:50 | sell | 3466 | 0.02 | 0.96492 | 0.00000 | 0.00000 | |
6931 | 2016.11.09 09:07 | sell | 3467 | 0.02 | 0.96616 | 0.00000 | 0.00000 | |
6932 | 2016.11.09 09:09 | sell | 3468 | 0.02 | 0.96729 | 0.00000 | 0.00000 | |
6933 | 2016.11.09 09:24 | close | 3465 | 0.02 | 0.96425 | 0.00000 | 0.00000 | -2.07 | 10542.48 |
6934 | 2016.11.09 09:24 | close | 3466 | 0.02 | 0.96425 | 0.00000 | 0.00000 | 1.31 | 10543.79 |
6935 | 2016.11.09 09:24 | close | 3467 | 0.02 | 0.96425 | 0.00000 | 0.00000 | 3.88 | 10547.67 |
6936 | 2016.11.09 09:24 | close | 3468 | 0.02 | 0.96425 | 0.00000 | 0.00000 | 6.23 | 10553.90 |
6937 | 2016.11.10 03:44 | buy | 3469 | 0.02 | 0.98354 | 0.00000 | 0.00000 | |
6938 | 2016.11.10 04:22 | buy | 3470 | 0.02 | 0.98258 | 0.00000 | 0.00000 | |
6939 | 2016.11.10 06:07 | close | 3469 | 0.02 | 0.98360 | 0.00000 | 0.00000 | 0.04 | 10553.94 |
6940 | 2016.11.10 06:07 | close | 3470 | 0.02 | 0.98360 | 0.00000 | 0.00000 | 1.99 | 10555.93 |
6941 | 2016.11.10 13:05 | buy | 3471 | 0.02 | 0.98663 | 0.00000 | 0.00000 | |
6942 | 2016.11.10 13:14 | close | 3471 | 0.02 | 0.98798 | 0.00000 | 0.00000 | 2.65 | 10558.58 |
6943 | 2016.11.10 13:35 | buy | 3472 | 0.02 | 0.98670 | 0.00000 | 0.00000 | |
6944 | 2016.11.10 14:18 | close | 3472 | 0.02 | 0.98764 | 0.00000 | 0.00000 | 1.82 | 10560.40 |
6945 | 2016.11.11 23:44 | buy | 3473 | 0.02 | 0.98761 | 0.00000 | 0.00000 | |
6946 | 2016.11.14 00:00 | close | 3473 | 0.02 | 0.98895 | 0.00000 | 0.00000 | 2.66 | 10563.06 |
6947 | 2016.11.14 18:03 | buy | 3474 | 0.02 | 0.99796 | 0.00000 | 0.00000 | |
6948 | 2016.11.14 19:32 | buy | 3475 | 0.02 | 0.99698 | 0.00000 | 0.00000 | |
6949 | 2016.11.14 21:18 | close | 3474 | 0.02 | 0.99802 | 0.00000 | 0.00000 | 0.04 | 10563.10 |
6950 | 2016.11.14 21:18 | close | 3475 | 0.02 | 0.99802 | 0.00000 | 0.00000 | 2.00 | 10565.10 |
6951 | 2016.11.14 23:23 | buy | 3476 | 0.02 | 0.99761 | 0.00000 | 0.00000 | |
6952 | 2016.11.15 01:15 | close | 3476 | 0.02 | 0.99721 | 0.00000 | 0.00000 | -0.85 | 10564.25 |
6953 | 2016.11.15 02:16 | buy | 3477 | 0.02 | 0.99603 | 0.00000 | 0.00000 | |
6954 | 2016.11.15 02:49 | buy | 3478 | 0.02 | 0.99511 | 0.00000 | 0.00000 | |
6955 | 2016.11.15 04:13 | close | 3477 | 0.02 | 0.99638 | 0.00000 | 0.00000 | 0.62 | 10564.87 |
6956 | 2016.11.15 04:13 | close | 3478 | 0.02 | 0.99638 | 0.00000 | 0.00000 | 2.47 | 10567.34 |
6957 | 2016.11.15 09:16 | buy | 3479 | 0.02 | 0.99589 | 0.00000 | 0.00000 | |
6958 | 2016.11.15 10:27 | buy | 3480 | 0.02 | 0.99481 | 0.00000 | 0.00000 | |
6959 | 2016.11.15 10:37 | buy | 3481 | 0.02 | 0.99386 | 0.00000 | 0.00000 | |
6960 | 2016.11.15 12:22 | close | 3479 | 0.02 | 0.99522 | 0.00000 | 0.00000 | -1.43 | 10565.91 |
6961 | 2016.11.15 12:22 | close | 3480 | 0.02 | 0.99522 | 0.00000 | 0.00000 | 0.74 | 10566.65 |
6962 | 2016.11.15 12:22 | close | 3481 | 0.02 | 0.99522 | 0.00000 | 0.00000 | 2.65 | 10569.30 |
6963 | 2016.11.15 17:19 | buy | 3482 | 0.02 | 0.99895 | 0.00000 | 0.00000 | |
6964 | 2016.11.15 17:41 | close | 3482 | 0.02 | 0.99994 | 0.00000 | 0.00000 | 1.90 | 10571.20 |
6965 | 2016.11.16 02:33 | buy | 3483 | 0.02 | 1.00078 | 0.00000 | 0.00000 | |
6966 | 2016.11.16 03:40 | buy | 3484 | 0.02 | 0.99981 | 0.00000 | 0.00000 | |
6967 | 2016.11.16 04:48 | buy | 3485 | 0.02 | 0.99880 | 0.00000 | 0.00000 | |
6968 | 2016.11.16 06:34 | close | 3483 | 0.02 | 0.99984 | 0.00000 | 0.00000 | -1.96 | 10569.24 |
6969 | 2016.11.16 06:34 | close | 3484 | 0.02 | 0.99984 | 0.00000 | 0.00000 | -0.02 | 10569.22 |
6970 | 2016.11.16 06:34 | close | 3485 | 0.02 | 0.99984 | 0.00000 | 0.00000 | 2.00 | 10571.22 |
6971 | 2016.11.16 14:46 | buy | 3486 | 0.02 | 1.00331 | 0.00000 | 0.00000 | |
6972 | 2016.11.16 16:32 | close | 3486 | 0.02 | 1.00376 | 0.00000 | 0.00000 | 0.82 | 10572.04 |
6973 | 2016.11.16 16:39 | buy | 3487 | 0.02 | 1.00265 | 0.00000 | 0.00000 | |
6974 | 2016.11.16 16:57 | close | 3487 | 0.02 | 1.00357 | 0.00000 | 0.00000 | 1.75 | 10573.79 |
6975 | 2016.11.16 18:55 | buy | 3488 | 0.02 | 1.00215 | 0.00000 | 0.00000 | |
6976 | 2016.11.16 19:02 | buy | 3489 | 0.02 | 1.00073 | 0.00000 | 0.00000 | |
6977 | 2016.11.16 20:07 | close | 3488 | 0.02 | 1.00226 | 0.00000 | 0.00000 | 0.14 | 10573.93 |
6978 | 2016.11.16 20:07 | close | 3489 | 0.02 | 1.00226 | 0.00000 | 0.00000 | 2.97 | 10576.90 |
6979 | 2016.11.17 00:44 | buy | 3490 | 0.02 | 1.00156 | 0.00000 | 0.00000 | |
6980 | 2016.11.17 02:32 | close | 3490 | 0.02 | 1.00121 | 0.00000 | 0.00000 | -0.78 | 10576.12 |
6981 | 2016.11.18 11:13 | buy | 3491 | 0.02 | 1.00901 | 0.00000 | 0.00000 | |
6982 | 2016.11.18 12:28 | buy | 3492 | 0.02 | 1.00805 | 0.00000 | 0.00000 | |
6983 | 2016.11.18 13:32 | buy | 3493 | 0.02 | 1.00714 | 0.00000 | 0.00000 | |
6984 | 2016.11.18 14:53 | buy | 3494 | 0.02 | 1.00615 | 0.00000 | 0.00000 | |
6985 | 2016.11.18 15:42 | close | 3491 | 0.02 | 1.00839 | 0.00000 | 0.00000 | -1.31 | 10574.81 |
6986 | 2016.11.18 15:42 | close | 3492 | 0.02 | 1.00839 | 0.00000 | 0.00000 | 0.59 | 10575.40 |
6987 | 2016.11.18 15:42 | close | 3493 | 0.02 | 1.00839 | 0.00000 | 0.00000 | 2.40 | 10577.80 |
6988 | 2016.11.18 15:42 | close | 3494 | 0.02 | 1.00839 | 0.00000 | 0.00000 | 4.36 | 10582.16 |
6989 | 2016.11.21 00:09 | sell | 3495 | 0.02 | 1.01104 | 0.00000 | 0.00000 | |
6990 | 2016.11.21 01:56 | close | 3495 | 0.02 | 1.01139 | 0.00000 | 0.00000 | -0.77 | 10581.39 |
6991 | 2016.11.21 02:29 | buy | 3496 | 0.02 | 1.00959 | 0.00000 | 0.00000 | |
6992 | 2016.11.21 04:15 | close | 3496 | 0.02 | 1.00930 | 0.00000 | 0.00000 | -0.65 | 10580.74 |
6993 | 2016.11.21 22:20 | buy | 3497 | 0.02 | 1.00969 | 0.00000 | 0.00000 | |
6994 | 2016.11.21 23:04 | buy | 3498 | 0.02 | 1.00875 | 0.00000 | 0.00000 | |
6995 | 2016.11.22 01:09 | close | 3497 | 0.02 | 1.00889 | 0.00000 | 0.00000 | -1.64 | 10579.10 |
6996 | 2016.11.22 01:09 | close | 3498 | 0.02 | 1.00889 | 0.00000 | 0.00000 | 0.23 | 10579.33 |
6997 | 2016.11.23 18:40 | buy | 3499 | 0.02 | 1.01543 | 0.00000 | 0.00000 | |
6998 | 2016.11.23 18:48 | close | 3499 | 0.02 | 1.01634 | 0.00000 | 0.00000 | 1.71 | 10581.04 |
6999 | 2016.11.24 01:32 | sell | 3500 | 0.02 | 1.01787 | 0.00000 | 0.00000 | |
7000 | 2016.11.24 03:22 | close | 3500 | 0.02 | 1.01824 | 0.00000 | 0.00000 | -0.81 | 10580.23 |
7001 | 2016.11.24 06:29 | buy | 3501 | 0.02 | 1.01790 | 0.00000 | 0.00000 | |
7002 | 2016.11.24 08:02 | close | 3501 | 0.02 | 1.01870 | 0.00000 | 0.00000 | 1.49 | 10581.72 |
7003 | 2016.11.24 09:24 | buy | 3502 | 0.02 | 1.01773 | 0.00000 | 0.00000 | |
7004 | 2016.11.24 09:37 | close | 3502 | 0.02 | 1.01865 | 0.00000 | 0.00000 | 1.73 | 10583.45 |
7005 | 2016.11.28 23:53 | buy | 3503 | 0.02 | 1.01292 | 0.00000 | 0.00000 | |
7006 | 2016.11.29 01:38 | close | 3503 | 0.02 | 1.01256 | 0.00000 | 0.00000 | -0.76 | 10582.69 |
7007 | 2016.11.30 23:54 | sell | 3504 | 0.02 | 1.01732 | 0.00000 | 0.00000 | |
7008 | 2016.12.01 01:40 | close | 3504 | 0.02 | 1.01683 | 0.00000 | 0.00000 | 0.61 | 10583.30 |
7009 | 2016.12.01 22:56 | buy | 3505 | 0.02 | 1.01032 | 0.00000 | 0.00000 | |
7010 | 2016.12.02 00:41 | close | 3505 | 0.02 | 1.01022 | 0.00000 | 0.00000 | -0.25 | 10583.05 |
7011 | 2016.12.02 23:36 | buy | 3506 | 0.02 | 1.00988 | 0.00000 | 0.00000 | |
7012 | 2016.12.02 23:47 | close | 3506 | 0.02 | 1.01075 | 0.00000 | 0.00000 | 1.64 | 10584.69 |
7013 | 2016.12.05 00:55 | sell | 3507 | 0.02 | 1.01607 | 0.00000 | 0.00000 | |
7014 | 2016.12.05 01:01 | close | 3507 | 0.02 | 1.01515 | 0.00000 | 0.00000 | 1.73 | 10586.42 |
7015 | 2016.12.05 22:14 | sell | 3508 | 0.02 | 1.00704 | 0.00000 | 0.00000 | |
7016 | 2016.12.06 00:00 | close | 3508 | 0.02 | 1.00657 | 0.00000 | 0.00000 | 0.76 | 10587.18 |
7017 | 2016.12.06 22:08 | buy | 3509 | 0.02 | 1.01036 | 0.00000 | 0.00000 | |
7018 | 2016.12.06 23:54 | close | 3509 | 0.02 | 1.01016 | 0.00000 | 0.00000 | -0.48 | 10586.70 |
7019 | 2016.12.08 18:57 | buy | 3510 | 0.02 | 1.01531 | 0.00000 | 0.00000 | |
7020 | 2016.12.08 19:26 | close | 3510 | 0.02 | 1.01626 | 0.00000 | 0.00000 | 1.79 | 10588.49 |
7021 | 2016.12.09 22:14 | buy | 3511 | 0.02 | 1.01776 | 0.00000 | 0.00000 | |
7022 | 2016.12.12 00:00 | close | 3511 | 0.02 | 1.01791 | 0.00000 | 0.00000 | 0.24 | 10588.73 |
7023 | 2016.12.14 22:53 | sell | 3512 | 0.02 | 1.02214 | 0.00000 | 0.00000 | |
7024 | 2016.12.14 22:57 | close | 3512 | 0.02 | 1.02125 | 0.00000 | 0.00000 | 1.66 | 10590.39 |
7025 | 2016.12.15 01:02 | sell | 3513 | 0.02 | 1.02119 | 0.00000 | 0.00000 | |
7026 | 2016.12.15 01:55 | sell | 3514 | 0.02 | 1.02212 | 0.00000 | 0.00000 | |
7027 | 2016.12.15 02:08 | sell | 3515 | 0.02 | 1.02376 | 0.00000 | 0.00000 | |
7028 | 2016.12.15 02:16 | sell | 3516 | 0.02 | 1.02474 | 0.00000 | 0.00000 | |
7029 | 2016.12.15 03:56 | buy | 3517 | 0.02 | 1.02300 | 0.00000 | 0.00000 | |
7030 | 2016.12.15 04:01 | close | 3513 | 0.02 | 1.02266 | 0.00000 | 0.00000 | -2.95 | 10587.44 |
7031 | 2016.12.15 04:01 | close | 3514 | 0.02 | 1.02266 | 0.00000 | 0.00000 | -1.14 | 10586.30 |
7032 | 2016.12.15 04:01 | close | 3515 | 0.02 | 1.02266 | 0.00000 | 0.00000 | 2.07 | 10588.37 |
7033 | 2016.12.15 04:01 | close | 3516 | 0.02 | 1.02266 | 0.00000 | 0.00000 | 3.99 | 10592.36 |
7034 | 2016.12.15 04:55 | buy | 3518 | 0.02 | 1.02167 | 0.00000 | 0.00000 | |
7035 | 2016.12.15 06:40 | close | 3517 | 0.02 | 1.02245 | 0.00000 | 0.00000 | -1.16 | 10591.20 |
7036 | 2016.12.15 06:40 | close | 3518 | 0.02 | 1.02245 | 0.00000 | 0.00000 | 1.45 | 10592.65 |
7037 | 2016.12.15 10:57 | buy | 3519 | 0.02 | 1.02309 | 0.00000 | 0.00000 | |
7038 | 2016.12.15 11:07 | close | 3519 | 0.02 | 1.02398 | 0.00000 | 0.00000 | 1.66 | 10594.31 |
7039 | 2016.12.15 15:57 | buy | 3520 | 0.02 | 1.02876 | 0.00000 | 0.00000 | |
7040 | 2016.12.15 16:44 | close | 3520 | 0.02 | 1.02959 | 0.00000 | 0.00000 | 1.53 | 10595.84 |
7041 | 2016.12.15 19:58 | buy | 3521 | 0.02 | 1.03035 | 0.00000 | 0.00000 | |
7042 | 2016.12.15 20:30 | close | 3521 | 0.02 | 1.03116 | 0.00000 | 0.00000 | 1.49 | 10597.33 |
7043 | 2016.12.15 21:41 | buy | 3522 | 0.02 | 1.02936 | 0.00000 | 0.00000 | |
7044 | 2016.12.15 22:02 | close | 3522 | 0.02 | 1.03021 | 0.00000 | 0.00000 | 1.57 | 10598.90 |
7045 | 2016.12.16 04:12 | buy | 3523 | 0.02 | 1.02893 | 0.00000 | 0.00000 | |
7046 | 2016.12.16 06:56 | close | 3523 | 0.02 | 1.02853 | 0.00000 | 0.00000 | -0.86 | 10598.04 |
7047 | 2016.12.29 23:57 | buy | 3524 | 0.02 | 1.02303 | 0.00000 | 0.00000 | |
7048 | 2016.12.30 01:23 | buy | 3525 | 0.02 | 1.02173 | 0.00000 | 0.00000 | |
7049 | 2016.12.30 01:29 | buy | 3526 | 0.02 | 1.02078 | 0.00000 | 0.00000 | |
7050 | 2016.12.30 01:41 | close | 3524 | 0.02 | 1.00830 | 0.00000 | 0.00000 | -29.27 | 10568.77 |
7051 | 2016.12.30 01:41 | close | 3525 | 0.02 | 1.00830 | 0.00000 | 0.00000 | -26.72 | 10542.05 |
7052 | 2016.12.30 01:41 | close | 3526 | 0.02 | 1.00830 | 0.00000 | 0.00000 | -24.83 | 10517.22 |
7053 | 2016.12.30 01:55 | buy | 3527 | 0.02 | 1.01691 | 0.00000 | 0.00000 | |
7054 | 2016.12.30 02:10 | close | 3527 | 0.02 | 1.01796 | 0.00000 | 0.00000 | 1.98 | 10519.20 |
7055 | 2016.12.30 03:31 | sell | 3528 | 0.02 | 1.01875 | 0.00000 | 0.00000 | |
7056 | 2016.12.30 04:10 | sell | 3529 | 0.02 | 1.01967 | 0.00000 | 0.00000 | |
7057 | 2016.12.30 04:53 | sell | 3530 | 0.02 | 1.02080 | 0.00000 | 0.00000 | |
7058 | 2016.12.30 07:11 | close | 3528 | 0.02 | 1.02014 | 0.00000 | 0.00000 | -2.81 | 10516.39 |
7059 | 2016.12.30 07:11 | close | 3529 | 0.02 | 1.02014 | 0.00000 | 0.00000 | -1.00 | 10515.39 |
7060 | 2016.12.30 07:11 | close | 3530 | 0.02 | 1.02014 | 0.00000 | 0.00000 | 1.21 | 10516.60 |
7061 | 2016.12.30 22:44 | buy | 3531 | 0.02 | 1.01741 | 0.00000 | 0.00000 | |
7062 | 2016.12.30 22:58 | close | 3531 | 0.02 | 1.01827 | 0.00000 | 0.00000 | 1.61 | 10518.21 |
7063 | 2017.01.03 01:09 | sell | 3532 | 0.02 | 1.02426 | 0.00000 | 0.00000 | |
7064 | 2017.01.03 02:15 | close | 3532 | 0.02 | 1.02343 | 0.00000 | 0.00000 | 1.54 | 10519.75 |
7065 | 2017.01.03 22:27 | buy | 3533 | 0.02 | 1.02632 | 0.00000 | 0.00000 | |
7066 | 2017.01.03 22:50 | close | 3533 | 0.02 | 1.02714 | 0.00000 | 0.00000 | 1.52 | 10521.27 |
7067 | 2017.01.04 23:07 | buy | 3534 | 0.02 | 1.02076 | 0.00000 | 0.00000 | |
7068 | 2017.01.04 23:22 | close | 3534 | 0.02 | 1.02158 | 0.00000 | 0.00000 | 1.53 | 10522.80 |
7069 | 2017.01.05 01:40 | sell | 3535 | 0.02 | 1.02163 | 0.00000 | 0.00000 | |
7070 | 2017.01.05 01:54 | close | 3535 | 0.02 | 1.02082 | 0.00000 | 0.00000 | 1.51 | 10524.31 |
7071 | 2017.01.05 01:58 | buy | 3536 | 0.02 | 1.02033 | 0.00000 | 0.00000 | |
7072 | 2017.01.05 02:05 | buy | 3537 | 0.02 | 1.01879 | 0.00000 | 0.00000 | |
7073 | 2017.01.05 02:06 | buy | 3538 | 0.02 | 1.01712 | 0.00000 | 0.00000 | |
7074 | 2017.01.05 03:27 | close | 3536 | 0.02 | 1.01972 | 0.00000 | 0.00000 | -1.28 | 10523.03 |
7075 | 2017.01.05 03:27 | close | 3537 | 0.02 | 1.01972 | 0.00000 | 0.00000 | 1.74 | 10524.77 |
7076 | 2017.01.05 03:27 | close | 3538 | 0.02 | 1.01972 | 0.00000 | 0.00000 | 5.02 | 10529.79 |
7077 | 2017.01.06 02:21 | sell | 3539 | 0.02 | 1.01096 | 0.00000 | 0.00000 | |
7078 | 2017.01.06 03:25 | sell | 3540 | 0.02 | 1.01206 | 0.00000 | 0.00000 | |
7079 | 2017.01.06 05:11 | close | 3539 | 0.02 | 1.01092 | 0.00000 | 0.00000 | 0.00 | 10529.79 |
7080 | 2017.01.06 05:11 | close | 3540 | 0.02 | 1.01092 | 0.00000 | 0.00000 | 2.18 | 10531.97 |
7081 | 2017.01.06 06:54 | sell | 3541 | 0.02 | 1.01180 | 0.00000 | 0.00000 | |
7082 | 2017.01.06 08:39 | close | 3541 | 0.02 | 1.01166 | 0.00000 | 0.00000 | 0.20 | 10532.17 |
7083 | 2017.01.11 23:20 | buy | 3542 | 0.02 | 1.01427 | 0.00000 | 0.00000 | |
7084 | 2017.01.12 01:06 | close | 3542 | 0.02 | 1.01397 | 0.00000 | 0.00000 | -0.58 | 10531.59 |
7085 | 2017.01.12 01:46 | buy | 3543 | 0.02 | 1.01313 | 0.00000 | 0.00000 | |
7086 | 2017.01.12 02:38 | close | 3543 | 0.02 | 1.01398 | 0.00000 | 0.00000 | 1.60 | 10533.19 |
7087 | 2017.01.12 22:04 | sell | 3544 | 0.02 | 1.01112 | 0.00000 | 0.00000 | |
7088 | 2017.01.12 22:36 | close | 3544 | 0.02 | 1.01015 | 0.00000 | 0.00000 | 1.84 | 10535.03 |
7089 | 2017.01.17 17:58 | sell | 3545 | 0.02 | 1.00192 | 0.00000 | 0.00000 | |
7090 | 2017.01.17 18:02 | sell | 3546 | 0.02 | 1.00307 | 0.00000 | 0.00000 | |
7091 | 2017.01.17 18:34 | close | 3545 | 0.02 | 1.00159 | 0.00000 | 0.00000 | 0.58 | 10535.61 |
7092 | 2017.01.17 18:34 | close | 3546 | 0.02 | 1.00159 | 0.00000 | 0.00000 | 2.88 | 10538.49 |
7093 | 2017.01.18 01:39 | sell | 3547 | 0.02 | 1.00250 | 0.00000 | 0.00000 | |
7094 | 2017.01.18 03:25 | close | 3547 | 0.02 | 1.00287 | 0.00000 | 0.00000 | -0.82 | 10537.67 |
7095 | 2017.01.18 22:04 | sell | 3548 | 0.02 | 1.00518 | 0.00000 | 0.00000 | |
7096 | 2017.01.18 22:09 | sell | 3549 | 0.02 | 1.00611 | 0.00000 | 0.00000 | |
7097 | 2017.01.18 22:27 | sell | 3550 | 0.02 | 1.00726 | 0.00000 | 0.00000 | |
7098 | 2017.01.19 03:53 | sell | 3551 | 0.02 | 1.00826 | 0.00000 | 0.00000 | |
7099 | 2017.01.19 04:29 | close | 3548 | 0.02 | 1.00695 | 0.00000 | 0.00000 | -3.87 | 10533.80 |
7100 | 2017.01.19 04:29 | close | 3549 | 0.02 | 1.00695 | 0.00000 | 0.00000 | -2.02 | 10531.78 |
7101 | 2017.01.19 04:29 | close | 3550 | 0.02 | 1.00695 | 0.00000 | 0.00000 | 0.27 | 10532.06 |
7102 | 2017.01.19 04:29 | close | 3551 | 0.02 | 1.00695 | 0.00000 | 0.00000 | 2.52 | 10534.58 |
7103 | 2017.01.19 22:04 | buy | 3552 | 0.02 | 1.00692 | 0.00000 | 0.00000 | |
7104 | 2017.01.20 01:39 | close | 3552 | 0.02 | 1.00653 | 0.00000 | 0.00000 | -0.82 | 10533.76 |
7105 | 2017.01.23 01:13 | buy | 3553 | 0.02 | 1.00100 | 0.00000 | 0.00000 | |
7106 | 2017.01.23 02:59 | close | 3553 | 0.02 | 1.00083 | 0.00000 | 0.00000 | -0.42 | 10533.34 |
7107 | 2017.01.23 23:33 | buy | 3554 | 0.02 | 0.99775 | 0.00000 | 0.00000 | |
7108 | 2017.01.23 23:55 | buy | 3555 | 0.02 | 0.99656 | 0.00000 | 0.00000 | |
7109 | 2017.01.24 01:40 | close | 3554 | 0.02 | 0.99689 | 0.00000 | 0.00000 | -1.78 | 10531.56 |
7110 | 2017.01.24 01:40 | close | 3555 | 0.02 | 0.99689 | 0.00000 | 0.00000 | 0.61 | 10532.17 |
7111 | 2017.01.24 01:51 | sell | 3556 | 0.02 | 0.99708 | 0.00000 | 0.00000 | |
7112 | 2017.01.24 03:22 | sell | 3557 | 0.02 | 0.99815 | 0.00000 | 0.00000 | |
7113 | 2017.01.24 04:17 | close | 3556 | 0.02 | 0.99672 | 0.00000 | 0.00000 | 0.64 | 10532.81 |
7114 | 2017.01.24 04:17 | close | 3557 | 0.02 | 0.99672 | 0.00000 | 0.00000 | 2.79 | 10535.60 |
7115 | 2017.01.25 22:19 | buy | 3558 | 0.02 | 0.99973 | 0.00000 | 0.00000 | |
7116 | 2017.01.26 01:10 | close | 3558 | 0.02 | 0.99933 | 0.00000 | 0.00000 | -0.79 | 10534.81 |
7117 | 2017.01.26 22:02 | sell | 3559 | 0.02 | 1.00004 | 0.00000 | 0.00000 | |
7118 | 2017.01.26 23:00 | sell | 3560 | 0.02 | 1.00099 | 0.00000 | 0.00000 | |
7119 | 2017.01.27 00:46 | close | 3559 | 0.02 | 1.00079 | 0.00000 | 0.00000 | -1.67 | 10533.14 |
7120 | 2017.01.27 00:46 | close | 3560 | 0.02 | 1.00079 | 0.00000 | 0.00000 | 0.23 | 10533.37 |
7121 | 2017.02.02 01:21 | sell | 3561 | 0.02 | 0.99379 | 0.00000 | 0.00000 | |
7122 | 2017.02.02 01:35 | close | 3561 | 0.02 | 0.99294 | 0.00000 | 0.00000 | 1.63 | 10535.00 |
7123 | 2017.02.03 22:41 | buy | 3562 | 0.02 | 0.99257 | 0.00000 | 0.00000 | |
7124 | 2017.02.06 00:09 | close | 3562 | 0.02 | 0.99224 | 0.00000 | 0.00000 | -0.72 | 10534.28 |
7125 | 2017.02.07 23:13 | sell | 3563 | 0.02 | 0.99736 | 0.00000 | 0.00000 | |
7126 | 2017.02.08 00:58 | close | 3563 | 0.02 | 0.99773 | 0.00000 | 0.00000 | -0.91 | 10533.37 |
7127 | 2017.02.10 22:42 | buy | 3564 | 0.02 | 1.00298 | 0.00000 | 0.00000 | |
7128 | 2017.02.13 00:00 | close | 3564 | 0.02 | 1.00286 | 0.00000 | 0.00000 | -0.29 | 10533.08 |
7129 | 2017.02.13 01:14 | sell | 3565 | 0.02 | 1.00407 | 0.00000 | 0.00000 | |
7130 | 2017.02.13 02:13 | sell | 3566 | 0.02 | 1.00502 | 0.00000 | 0.00000 | |
7131 | 2017.02.13 03:59 | close | 3565 | 0.02 | 1.00435 | 0.00000 | 0.00000 | -0.64 | 10532.44 |
7132 | 2017.02.13 03:59 | close | 3566 | 0.02 | 1.00435 | 0.00000 | 0.00000 | 1.25 | 10533.69 |
7133 | 2017.02.15 22:21 | buy | 3567 | 0.02 | 1.00619 | 0.00000 | 0.00000 | |
7134 | 2017.02.15 22:47 | buy | 3568 | 0.02 | 1.00524 | 0.00000 | 0.00000 | |
7135 | 2017.02.16 00:34 | close | 3567 | 0.02 | 1.00534 | 0.00000 | 0.00000 | -1.68 | 10532.01 |
7136 | 2017.02.16 00:34 | close | 3568 | 0.02 | 1.00534 | 0.00000 | 0.00000 | 0.21 | 10532.22 |
7137 | 2017.02.20 01:34 | buy | 3569 | 0.02 | 1.00135 | 0.00000 | 0.00000 | |
7138 | 2017.02.20 02:03 | close | 3569 | 0.02 | 1.00229 | 0.00000 | 0.00000 | 1.80 | 10534.02 |
7139 | 2017.02.21 23:42 | sell | 3570 | 0.02 | 1.00965 | 0.00000 | 0.00000 | |
7140 | 2017.02.22 01:28 | close | 3570 | 0.02 | 1.00950 | 0.00000 | 0.00000 | 0.13 | 10534.15 |
7141 | 2017.02.22 23:38 | sell | 3571 | 0.02 | 1.01019 | 0.00000 | 0.00000 | |
7142 | 2017.02.23 01:35 | close | 3571 | 0.02 | 1.01059 | 0.00000 | 0.00000 | -1.14 | 10533.01 |
7143 | 2017.02.23 01:53 | sell | 3572 | 0.02 | 1.01129 | 0.00000 | 0.00000 | |
7144 | 2017.02.23 03:38 | close | 3572 | 0.02 | 1.01077 | 0.00000 | 0.00000 | 0.95 | 10533.96 |
7145 | 2017.02.27 01:36 | sell | 3573 | 0.02 | 1.00853 | 0.00000 | 0.00000 | |
7146 | 2017.02.27 02:48 | close | 3573 | 0.02 | 1.00769 | 0.00000 | 0.00000 | 1.59 | 10535.55 |
7147 | 2017.02.28 22:28 | sell | 3574 | 0.02 | 1.00485 | 0.00000 | 0.00000 | |
7148 | 2017.02.28 23:08 | sell | 3575 | 0.02 | 1.00576 | 0.00000 | 0.00000 | |
7149 | 2017.03.01 01:52 | sell | 3576 | 0.02 | 1.00671 | 0.00000 | 0.00000 | |
7150 | 2017.03.01 03:05 | sell | 3577 | 0.02 | 1.00787 | 0.00000 | 0.00000 | |
7151 | 2017.03.01 04:25 | close | 3574 | 0.02 | 1.00552 | 0.00000 | 0.00000 | -1.50 | 10534.05 |
7152 | 2017.03.01 04:25 | close | 3575 | 0.02 | 1.00552 | 0.00000 | 0.00000 | 0.31 | 10534.36 |
7153 | 2017.03.01 04:25 | close | 3576 | 0.02 | 1.00552 | 0.00000 | 0.00000 | 2.29 | 10536.65 |
7154 | 2017.03.01 04:25 | close | 3577 | 0.02 | 1.00552 | 0.00000 | 0.00000 | 4.59 | 10541.24 |
7155 | 2017.03.02 01:40 | sell | 3578 | 0.02 | 1.01012 | 0.00000 | 0.00000 | |
7156 | 2017.03.02 03:26 | close | 3578 | 0.02 | 1.00961 | 0.00000 | 0.00000 | 0.93 | 10542.17 |
7157 | 2017.03.07 22:41 | buy | 3579 | 0.02 | 1.01303 | 0.00000 | 0.00000 | |
7158 | 2017.03.08 00:27 | close | 3579 | 0.02 | 1.01317 | 0.00000 | 0.00000 | 0.23 | 10542.40 |
7159 | 2017.03.09 22:43 | sell | 3580 | 0.02 | 1.01109 | 0.00000 | 0.00000 | |
7160 | 2017.03.09 23:29 | sell | 3581 | 0.02 | 1.01224 | 0.00000 | 0.00000 | |
7161 | 2017.03.10 02:02 | close | 3580 | 0.02 | 1.01201 | 0.00000 | 0.00000 | -1.99 | 10540.42 |
7162 | 2017.03.10 02:02 | close | 3581 | 0.02 | 1.01201 | 0.00000 | 0.00000 | 0.28 | 10540.70 |
7163 | 2017.03.10 22:06 | buy | 3582 | 0.02 | 1.00914 | 0.00000 | 0.00000 | |
7164 | 2017.03.10 23:00 | close | 3582 | 0.02 | 1.01020 | 0.00000 | 0.00000 | 2.02 | 10542.72 |
7165 | 2017.03.10 23:44 | sell | 3583 | 0.02 | 1.01089 | 0.00000 | 0.00000 | |
7166 | 2017.03.12 23:00 | close | 3583 | 0.02 | 1.01128 | 0.00000 | 0.00000 | -0.85 | 10541.87 |
7167 | 2017.03.14 22:28 | sell | 3584 | 0.02 | 1.01068 | 0.00000 | 0.00000 | |
7168 | 2017.03.15 00:13 | close | 3584 | 0.02 | 1.01009 | 0.00000 | 0.00000 | 1.00 | 10542.87 |
7169 | 2017.03.15 23:41 | sell | 3585 | 0.02 | 1.00138 | 0.00000 | 0.00000 | |
7170 | 2017.03.16 01:06 | close | 3585 | 0.02 | 1.00040 | 0.00000 | 0.00000 | 1.61 | 10544.48 |
7171 | 2017.03.16 03:51 | sell | 3586 | 0.02 | 1.00010 | 0.00000 | 0.00000 | |
7172 | 2017.03.16 05:37 | close | 3586 | 0.02 | 1.00011 | 0.00000 | 0.00000 | -0.10 | 10544.38 |
7173 | 2017.03.16 19:35 | sell | 3587 | 0.02 | 0.99633 | 0.00000 | 0.00000 | |
7174 | 2017.03.16 19:55 | sell | 3588 | 0.02 | 0.99726 | 0.00000 | 0.00000 | |
7175 | 2017.03.16 21:27 | close | 3587 | 0.02 | 0.99600 | 0.00000 | 0.00000 | 0.58 | 10544.96 |
7176 | 2017.03.16 21:27 | close | 3588 | 0.02 | 0.99600 | 0.00000 | 0.00000 | 2.45 | 10547.41 |
7177 | 2017.03.26 23:11 | buy | 3589 | 0.02 | 0.98931 | 0.00000 | 0.00000 | |
7178 | 2017.03.27 00:44 | buy | 3590 | 0.02 | 0.98834 | 0.00000 | 0.00000 | |
7179 | 2017.03.27 08:30 | buy | 3591 | 0.02 | 0.98687 | 0.00000 | 0.00000 | |
7180 | 2017.03.27 08:47 | buy | 3592 | 0.02 | 0.98595 | 0.00000 | 0.00000 | |
7181 | 2017.03.27 18:49 | close | 3589 | 0.02 | 0.98445 | 0.00000 | 0.00000 | -9.92 | 10537.49 |
7182 | 2017.03.27 18:49 | close | 3590 | 0.02 | 0.98445 | 0.00000 | 0.00000 | -7.98 | 10529.51 |
7183 | 2017.03.27 18:49 | close | 3591 | 0.02 | 0.98445 | 0.00000 | 0.00000 | -5.00 | 10524.51 |
7184 | 2017.03.27 18:49 | close | 3592 | 0.02 | 0.98445 | 0.00000 | 0.00000 | -3.13 | 10521.38 |
7185 | 2017.03.31 22:11 | sell | 3593 | 0.02 | 1.00201 | 0.00000 | 0.00000 | |
7186 | 2017.03.31 22:44 | sell | 3594 | 0.02 | 1.00293 | 0.00000 | 0.00000 | |
7187 | 2017.04.02 23:02 | close | 3593 | 0.02 | 1.00285 | 0.00000 | 0.00000 | -1.76 | 10519.62 |
7188 | 2017.04.02 23:02 | close | 3594 | 0.02 | 1.00285 | 0.00000 | 0.00000 | 0.08 | 10519.70 |
7189 | 2017.04.05 22:57 | sell | 3595 | 0.02 | 1.00491 | 0.00000 | 0.00000 | |
7190 | 2017.04.06 00:38 | close | 3595 | 0.02 | 1.00403 | 0.00000 | 0.00000 | 1.40 | 10521.10 |
7191 | 2017.04.07 22:07 | buy | 3596 | 0.02 | 1.00847 | 0.00000 | 0.00000 | |
7192 | 2017.04.09 23:00 | close | 3596 | 0.02 | 1.00886 | 0.00000 | 0.00000 | 0.69 | 10521.79 |
7193 | 2017.04.10 23:13 | buy | 3597 | 0.02 | 1.00840 | 0.00000 | 0.00000 | |
7194 | 2017.04.11 00:59 | close | 3597 | 0.02 | 1.00807 | 0.00000 | 0.00000 | -0.70 | 10521.09 |
7195 | 2017.04.13 00:03 | sell | 3598 | 0.02 | 1.00332 | 0.00000 | 0.00000 | |
7196 | 2017.04.13 00:52 | close | 3598 | 0.02 | 1.00250 | 0.00000 | 0.00000 | 1.56 | 10522.65 |
7197 | 2017.04.21 22:43 | buy | 3599 | 0.02 | 0.99650 | 0.00000 | 0.00000 | |
7198 | 2017.04.23 23:31 | buy | 3600 | 0.02 | 0.99368 | 0.00000 | 0.00000 | |
7199 | 2017.04.24 00:00 | buy | 3601 | 0.02 | 0.99170 | 0.00000 | 0.00000 | |
7200 | 2017.04.24 02:07 | close | 3599 | 0.02 | 0.99377 | 0.00000 | 0.00000 | -5.54 | 10517.11 |
7201 | 2017.04.24 02:07 | close | 3600 | 0.02 | 0.99377 | 0.00000 | 0.00000 | 0.13 | 10517.24 |
7202 | 2017.04.24 02:07 | close | 3601 | 0.02 | 0.99377 | 0.00000 | 0.00000 | 4.09 | 10521.33 |
7203 | 2017.04.28 22:03 | sell | 3602 | 0.02 | 0.99534 | 0.00000 | 0.00000 | |
7204 | 2017.04.30 23:00 | close | 3602 | 0.02 | 0.99386 | 0.00000 | 0.00000 | 2.90 | 10524.23 |
7205 | 2017.05.09 01:22 | buy | 3603 | 0.02 | 0.99812 | 0.00000 | 0.00000 | |
7206 | 2017.05.09 03:07 | close | 3603 | 0.02 | 0.99811 | 0.00000 | 0.00000 | -0.10 | 10524.13 |
7207 | 2017.05.09 21:53 | buy | 3604 | 0.02 | 1.00750 | 0.00000 | 0.00000 | |
7208 | 2017.05.09 23:38 | close | 3604 | 0.02 | 1.00729 | 0.00000 | 0.00000 | -0.50 | 10523.63 |
7209 | 2017.05.10 09:03 | buy | 3605 | 0.02 | 1.00594 | 0.00000 | 0.00000 | |
7210 | 2017.05.10 10:22 | buy | 3606 | 0.02 | 1.00494 | 0.00000 | 0.00000 | |
7211 | 2017.05.10 10:55 | close | 3605 | 0.02 | 1.00631 | 0.00000 | 0.00000 | 0.66 | 10524.29 |
7212 | 2017.05.10 10:55 | close | 3606 | 0.02 | 1.00631 | 0.00000 | 0.00000 | 2.64 | 10526.93 |
7213 | 2017.05.10 13:44 | buy | 3607 | 0.02 | 1.00648 | 0.00000 | 0.00000 | |
7214 | 2017.05.10 15:30 | close | 3607 | 0.02 | 1.00643 | 0.00000 | 0.00000 | -0.18 | 10526.75 |
7215 | 2017.05.10 18:28 | buy | 3608 | 0.02 | 1.00811 | 0.00000 | 0.00000 | |
7216 | 2017.05.10 18:56 | close | 3608 | 0.02 | 1.00898 | 0.00000 | 0.00000 | 1.64 | 10528.39 |
7217 | 2017.05.11 03:09 | buy | 3609 | 0.02 | 1.00824 | 0.00000 | 0.00000 | |
7218 | 2017.05.11 04:55 | close | 3609 | 0.02 | 1.00828 | 0.00000 | 0.00000 | 0.00 | 10528.39 |
7219 | 2017.05.12 22:04 | buy | 3610 | 0.02 | 1.00095 | 0.00000 | 0.00000 | |
7220 | 2017.05.14 23:38 | close | 3610 | 0.02 | 1.00058 | 0.00000 | 0.00000 | -0.82 | 10527.57 |
7221 | 2017.05.17 01:52 | buy | 3611 | 0.02 | 0.98420 | 0.00000 | 0.00000 | |
7222 | 2017.05.17 03:38 | close | 3611 | 0.02 | 0.98403 | 0.00000 | 0.00000 | -0.43 | 10527.14 |
7223 | 2017.05.17 07:13 | sell | 3612 | 0.02 | 0.98409 | 0.00000 | 0.00000 | |
7224 | 2017.05.17 07:45 | close | 3612 | 0.02 | 0.98322 | 0.00000 | 0.00000 | 1.69 | 10528.83 |
7225 | 2017.05.17 09:22 | sell | 3613 | 0.02 | 0.98373 | 0.00000 | 0.00000 | |
7226 | 2017.05.17 10:51 | sell | 3614 | 0.02 | 0.98470 | 0.00000 | 0.00000 | |
7227 | 2017.05.17 12:32 | close | 3613 | 0.02 | 0.98333 | 0.00000 | 0.00000 | 0.73 | 10529.56 |
7228 | 2017.05.17 12:32 | close | 3614 | 0.02 | 0.98333 | 0.00000 | 0.00000 | 2.71 | 10532.27 |
7229 | 2017.05.17 18:48 | sell | 3615 | 0.02 | 0.98122 | 0.00000 | 0.00000 | |
7230 | 2017.05.17 19:26 | close | 3615 | 0.02 | 0.97998 | 0.00000 | 0.00000 | 2.45 | 10534.72 |
7231 | 2017.05.18 06:32 | sell | 3616 | 0.02 | 0.98004 | 0.00000 | 0.00000 | |
7232 | 2017.05.18 08:18 | sell | 3617 | 0.02 | 0.98105 | 0.00000 | 0.00000 | |
7233 | 2017.05.18 08:33 | sell | 3618 | 0.02 | 0.98204 | 0.00000 | 0.00000 | |
7234 | 2017.05.18 09:02 | close | 3616 | 0.02 | 0.98006 | 0.00000 | 0.00000 | -0.12 | 10534.60 |
7235 | 2017.05.18 09:02 | close | 3617 | 0.02 | 0.98006 | 0.00000 | 0.00000 | 1.94 | 10536.54 |
7236 | 2017.05.18 09:02 | close | 3618 | 0.02 | 0.98006 | 0.00000 | 0.00000 | 3.96 | 10540.50 |
7237 | 2017.05.18 10:58 | sell | 3619 | 0.02 | 0.98049 | 0.00000 | 0.00000 | |
7238 | 2017.05.18 11:02 | close | 3619 | 0.02 | 0.97946 | 0.00000 | 0.00000 | 2.02 | 10542.52 |
7239 | 2017.05.18 19:27 | sell | 3620 | 0.02 | 0.97842 | 0.00000 | 0.00000 | |
7240 | 2017.05.18 19:35 | sell | 3621 | 0.02 | 0.97952 | 0.00000 | 0.00000 | |
7241 | 2017.05.18 19:55 | sell | 3622 | 0.02 | 0.98094 | 0.00000 | 0.00000 | |
7242 | 2017.05.18 20:03 | sell | 3623 | 0.02 | 0.98229 | 0.00000 | 0.00000 | |
7243 | 2017.05.18 21:43 | close | 3620 | 0.02 | 0.97941 | 0.00000 | 0.00000 | -2.10 | 10540.42 |
7244 | 2017.05.18 21:43 | close | 3621 | 0.02 | 0.97941 | 0.00000 | 0.00000 | 0.14 | 10540.56 |
7245 | 2017.05.18 21:43 | close | 3622 | 0.02 | 0.97941 | 0.00000 | 0.00000 | 3.04 | 10543.60 |
7246 | 2017.05.18 21:43 | close | 3623 | 0.02 | 0.97941 | 0.00000 | 0.00000 | 5.80 | 10549.40 |
7247 | 2017.05.22 02:04 | sell | 3624 | 0.02 | 0.97371 | 0.00000 | 0.00000 | |
7248 | 2017.05.22 03:10 | sell | 3625 | 0.02 | 0.97463 | 0.00000 | 0.00000 | |
7249 | 2017.05.22 04:56 | close | 3624 | 0.02 | 0.97424 | 0.00000 | 0.00000 | -1.17 | 10548.23 |
7250 | 2017.05.22 04:56 | close | 3625 | 0.02 | 0.97424 | 0.00000 | 0.00000 | 0.72 | 10548.95 |
7251 | 2017.05.22 16:29 | sell | 3626 | 0.02 | 0.97094 | 0.00000 | 0.00000 | |
7252 | 2017.05.22 16:52 | sell | 3627 | 0.02 | 0.97190 | 0.00000 | 0.00000 | |
7253 | 2017.05.22 16:59 | sell | 3628 | 0.02 | 0.97303 | 0.00000 | 0.00000 | |
7254 | 2017.05.22 17:26 | sell | 3629 | 0.02 | 0.97407 | 0.00000 | 0.00000 | |
7255 | 2017.05.22 19:13 | close | 3626 | 0.02 | 0.97286 | 0.00000 | 0.00000 | -4.03 | 10544.92 |
7256 | 2017.05.22 19:13 | close | 3627 | 0.02 | 0.97286 | 0.00000 | 0.00000 | -2.05 | 10542.87 |
7257 | 2017.05.22 19:13 | close | 3628 | 0.02 | 0.97286 | 0.00000 | 0.00000 | 0.27 | 10543.14 |
7258 | 2017.05.22 19:13 | close | 3629 | 0.02 | 0.97286 | 0.00000 | 0.00000 | 2.41 | 10545.55 |
7259 | 2017.05.24 01:54 | sell | 3630 | 0.02 | 0.97628 | 0.00000 | 0.00000 | |
7260 | 2017.05.24 02:13 | close | 3630 | 0.02 | 0.97544 | 0.00000 | 0.00000 | 1.64 | 10547.19 |
7261 | 2017.05.24 22:11 | buy | 3631 | 0.02 | 0.97327 | 0.00000 | 0.00000 | |
7262 | 2017.05.24 23:56 | close | 3631 | 0.02 | 0.97341 | 0.00000 | 0.00000 | 0.21 | 10547.40 |
7263 | 2017.05.25 01:47 | buy | 3632 | 0.02 | 0.97242 | 0.00000 | 0.00000 | |
7264 | 2017.05.25 02:40 | close | 3632 | 0.02 | 0.97322 | 0.00000 | 0.00000 | 1.56 | 10548.96 |
7265 | 2017.05.30 00:02 | sell | 3633 | 0.02 | 0.97868 | 0.00000 | 0.00000 | |
7266 | 2017.05.30 02:04 | close | 3633 | 0.02 | 0.97900 | 0.00000 | 0.00000 | -0.73 | 10548.23 |
7267 | 2017.05.30 23:43 | sell | 3634 | 0.02 | 0.97514 | 0.00000 | 0.00000 | |
7268 | 2017.05.31 02:42 | close | 3634 | 0.02 | 0.97539 | 0.00000 | 0.00000 | -0.68 | 10547.55 |
7269 | 2017.06.07 23:01 | sell | 3635 | 0.02 | 0.96536 | 0.00000 | 0.00000 | |
7270 | 2017.06.07 23:09 | close | 3635 | 0.02 | 0.96425 | 0.00000 | 0.00000 | 2.22 | 10549.77 |
7271 | 2017.06.09 01:40 | sell | 3636 | 0.02 | 0.96921 | 0.00000 | 0.00000 | |
7272 | 2017.06.09 03:26 | close | 3636 | 0.02 | 0.96919 | 0.00000 | 0.00000 | -0.04 | 10549.73 |
7273 | 2017.06.15 00:17 | sell | 3637 | 0.02 | 0.97181 | 0.00000 | 0.00000 | |
7274 | 2017.06.15 00:49 | close | 3637 | 0.02 | 0.97097 | 0.00000 | 0.00000 | 1.65 | 10551.38 |
7275 | 2017.06.16 22:43 | sell | 3638 | 0.02 | 0.97392 | 0.00000 | 0.00000 | |
7276 | 2017.06.18 23:00 | close | 3638 | 0.02 | 0.97508 | 0.00000 | 0.00000 | -2.46 | 10548.92 |
7277 | 2017.06.20 01:43 | sell | 3639 | 0.02 | 0.97621 | 0.00000 | 0.00000 | |
7278 | 2017.06.20 03:24 | close | 3639 | 0.02 | 0.97540 | 0.00000 | 0.00000 | 1.58 | 10550.50 |
7279 | 2017.07.18 17:10 | sell | 3640 | 0.02 | 0.95370 | 0.00000 | 0.00000 | |
7280 | 2017.07.18 17:39 | close | 3640 | 0.02 | 0.95288 | 0.00000 | 0.00000 | 1.64 | 10552.14 |
7281 | 2017.07.21 22:11 | sell | 3641 | 0.02 | 0.94559 | 0.00000 | 0.00000 | |
7282 | 2017.07.23 23:05 | close | 3641 | 0.02 | 0.94577 | 0.00000 | 0.00000 | -0.46 | 10551.68 |
7283 | 2017.07.24 23:58 | sell | 3642 | 0.02 | 0.94711 | 0.00000 | 0.00000 | |
7284 | 2017.07.25 01:44 | close | 3642 | 0.02 | 0.94747 | 0.00000 | 0.00000 | -0.93 | 10550.75 |
7285 | 2017.07.27 19:28 | buy | 3643 | 0.02 | 0.96410 | 0.00000 | 0.00000 | |
7286 | 2017.07.27 19:40 | buy | 3644 | 0.02 | 0.96314 | 0.00000 | 0.00000 | |
7287 | 2017.07.27 21:06 | close | 3643 | 0.02 | 0.96453 | 0.00000 | 0.00000 | 0.81 | 10551.56 |
7288 | 2017.07.27 21:06 | close | 3644 | 0.02 | 0.96453 | 0.00000 | 0.00000 | 2.80 | 10554.36 |
7289 | 2017.07.27 22:37 | sell | 3645 | 0.02 | 0.96550 | 0.00000 | 0.00000 | |
7290 | 2017.07.28 00:22 | close | 3645 | 0.02 | 0.96509 | 0.00000 | 0.00000 | 0.68 | 10555.04 |
7291 | 2017.07.28 02:08 | buy | 3646 | 0.02 | 0.96366 | 0.00000 | 0.00000 | |
7292 | 2017.07.28 02:35 | close | 3646 | 0.02 | 0.96446 | 0.00000 | 0.00000 | 1.58 | 10556.62 |
7293 | 2017.07.28 08:02 | buy | 3647 | 0.02 | 0.96813 | 0.00000 | 0.00000 | |
7294 | 2017.07.28 08:09 | buy | 3648 | 0.02 | 0.96716 | 0.00000 | 0.00000 | |
7295 | 2017.07.28 08:57 | close | 3647 | 0.02 | 0.96851 | 0.00000 | 0.00000 | 0.70 | 10557.32 |
7296 | 2017.07.28 08:57 | close | 3648 | 0.02 | 0.96851 | 0.00000 | 0.00000 | 2.71 | 10560.03 |
7297 | 2017.07.28 09:10 | buy | 3649 | 0.02 | 0.96634 | 0.00000 | 0.00000 | |
7298 | 2017.07.28 09:19 | close | 3649 | 0.02 | 0.96717 | 0.00000 | 0.00000 | 1.64 | 10561.67 |
7299 | 2017.07.28 12:41 | buy | 3650 | 0.02 | 0.96959 | 0.00000 | 0.00000 | |
7300 | 2017.07.28 13:23 | close | 3650 | 0.02 | 0.97039 | 0.00000 | 0.00000 | 1.57 | 10563.24 |
7301 | 2017.07.28 14:14 | buy | 3651 | 0.02 | 0.96841 | 0.00000 | 0.00000 | |
7302 | 2017.07.28 14:17 | buy | 3652 | 0.02 | 0.96698 | 0.00000 | 0.00000 | |
7303 | 2017.07.28 14:31 | buy | 3653 | 0.02 | 0.96602 | 0.00000 | 0.00000 | |
7304 | 2017.07.28 14:32 | buy | 3654 | 0.02 | 0.96485 | 0.00000 | 0.00000 | |
7305 | 2017.07.28 14:55 | close | 3651 | 0.02 | 0.96792 | 0.00000 | 0.00000 | -1.09 | 10562.15 |
7306 | 2017.07.28 14:55 | close | 3652 | 0.02 | 0.96792 | 0.00000 | 0.00000 | 1.86 | 10564.01 |
7307 | 2017.07.28 14:55 | close | 3653 | 0.02 | 0.96792 | 0.00000 | 0.00000 | 3.85 | 10567.86 |
7308 | 2017.07.28 14:55 | close | 3654 | 0.02 | 0.96792 | 0.00000 | 0.00000 | 6.26 | 10574.12 |
7309 | 2017.07.28 16:37 | buy | 3655 | 0.02 | 0.96735 | 0.00000 | 0.00000 | |
7310 | 2017.07.28 16:42 | close | 3655 | 0.02 | 0.96820 | 0.00000 | 0.00000 | 1.68 | 10575.80 |
7311 | 2017.07.28 20:58 | buy | 3656 | 0.02 | 0.96825 | 0.00000 | 0.00000 | |
7312 | 2017.07.28 22:08 | close | 3656 | 0.02 | 0.96909 | 0.00000 | 0.00000 | 1.65 | 10577.45 |
7313 | 2017.07.31 22:14 | sell | 3657 | 0.02 | 0.96774 | 0.00000 | 0.00000 | |
7314 | 2017.07.31 22:44 | close | 3657 | 0.02 | 0.96690 | 0.00000 | 0.00000 | 1.66 | 10579.11 |
7315 | 2017.08.01 01:55 | buy | 3658 | 0.02 | 0.96628 | 0.00000 | 0.00000 | |
7316 | 2017.08.01 01:57 | close | 3658 | 0.02 | 0.96749 | 0.00000 | 0.00000 | 2.42 | 10581.53 |
7317 | 2017.08.09 00:52 | buy | 3659 | 0.02 | 0.97287 | 0.00000 | 0.00000 | |
7318 | 2017.08.09 02:37 | close | 3659 | 0.02 | 0.97269 | 0.00000 | 0.00000 | -0.45 | 10581.08 |
7319 | 2017.08.09 15:36 | sell | 3660 | 0.02 | 0.96428 | 0.00000 | 0.00000 | |
7320 | 2017.08.09 15:42 | close | 3660 | 0.02 | 0.96339 | 0.00000 | 0.00000 | 1.77 | 10582.85 |
7321 | 2017.08.09 15:52 | sell | 3661 | 0.02 | 0.96421 | 0.00000 | 0.00000 | |
7322 | 2017.08.09 15:59 | sell | 3662 | 0.02 | 0.96561 | 0.00000 | 0.00000 | |
7323 | 2017.08.09 16:06 | close | 3661 | 0.02 | 0.96411 | 0.00000 | 0.00000 | 0.13 | 10582.98 |
7324 | 2017.08.09 16:06 | close | 3662 | 0.02 | 0.96411 | 0.00000 | 0.00000 | 3.03 | 10586.01 |
7325 | 2017.08.17 22:25 | sell | 3663 | 0.02 | 0.96295 | 0.00000 | 0.00000 | |
7326 | 2017.08.18 00:11 | close | 3663 | 0.02 | 0.96251 | 0.00000 | 0.00000 | 0.74 | 10586.75 |
7327 | 2017.08.22 00:41 | sell | 3664 | 0.02 | 0.96249 | 0.00000 | 0.00000 | |
7328 | 2017.08.22 02:26 | close | 3664 | 0.02 | 0.96243 | 0.00000 | 0.00000 | 0.04 | 10586.79 |
7329 | 2017.08.27 23:05 | buy | 3665 | 0.02 | 0.95559 | 0.00000 | 0.00000 | |
7330 | 2017.08.27 23:47 | buy | 3666 | 0.02 | 0.95467 | 0.00000 | 0.00000 | |
7331 | 2017.08.28 01:33 | close | 3665 | 0.02 | 0.95502 | 0.00000 | 0.00000 | -1.24 | 10585.55 |
7332 | 2017.08.28 01:33 | close | 3666 | 0.02 | 0.95502 | 0.00000 | 0.00000 | 0.68 | 10586.23 |
7333 | 2017.08.29 00:09 | buy | 3667 | 0.02 | 0.95064 | 0.00000 | 0.00000 | |
7334 | 2017.08.29 00:34 | close | 3667 | 0.02 | 0.95145 | 0.00000 | 0.00000 | 1.62 | 10587.85 |
7335 | 2017.08.29 13:47 | sell | 3668 | 0.02 | 0.94490 | 0.00000 | 0.00000 | |
7336 | 2017.08.29 15:11 | sell | 3669 | 0.02 | 0.94592 | 0.00000 | 0.00000 | |
7337 | 2017.08.29 16:05 | sell | 3670 | 0.02 | 0.94720 | 0.00000 | 0.00000 | |
7338 | 2017.08.29 17:09 | sell | 3671 | 0.02 | 0.94820 | 0.00000 | 0.00000 | |
7339 | 2017.08.29 21:19 | close | 3668 | 0.02 | 0.95467 | 0.00000 | 0.00000 | -20.55 | 10567.30 |
7340 | 2017.08.29 21:19 | close | 3669 | 0.02 | 0.95467 | 0.00000 | 0.00000 | -18.41 | 10548.89 |
7341 | 2017.08.29 21:19 | close | 3670 | 0.02 | 0.95467 | 0.00000 | 0.00000 | -15.73 | 10533.16 |
7342 | 2017.08.29 21:19 | close | 3671 | 0.02 | 0.95467 | 0.00000 | 0.00000 | -13.63 | 10519.53 |
7343 | 2017.08.30 00:44 | buy | 3672 | 0.02 | 0.95466 | 0.00000 | 0.00000 | |
7344 | 2017.08.30 01:18 | close | 3672 | 0.02 | 0.95557 | 0.00000 | 0.00000 | 1.82 | 10521.35 |
7345 | 2017.08.30 01:22 | sell | 3673 | 0.02 | 0.95572 | 0.00000 | 0.00000 | |
7346 | 2017.08.30 03:08 | close | 3673 | 0.02 | 0.95547 | 0.00000 | 0.00000 | 0.44 | 10521.79 |
7347 | 2017.08.30 23:08 | buy | 3674 | 0.02 | 0.96336 | 0.00000 | 0.00000 | |
7348 | 2017.08.31 00:54 | close | 3674 | 0.02 | 0.96296 | 0.00000 | 0.00000 | -0.82 | 10520.97 |
7349 | 2017.09.01 00:32 | sell | 3675 | 0.02 | 0.95933 | 0.00000 | 0.00000 | |
7350 | 2017.09.01 02:17 | close | 3675 | 0.02 | 0.95953 | 0.00000 | 0.00000 | -0.50 | 10520.47 |
7351 | 2017.09.07 00:05 | buy | 3676 | 0.02 | 0.95576 | 0.00000 | 0.00000 | |
7352 | 2017.09.07 01:15 | close | 3676 | 0.02 | 0.95724 | 0.00000 | 0.00000 | 3.01 | 10523.48 |
7353 | 2017.09.07 01:16 | sell | 3677 | 0.02 | 0.95737 | 0.00000 | 0.00000 | |
7354 | 2017.09.07 01:17 | close | 3677 | 0.02 | 0.95518 | 0.00000 | 0.00000 | 4.51 | 10527.99 |
7355 | 2017.09.07 01:17 | buy | 3678 | 0.02 | 0.95518 | 0.00000 | 0.00000 | |
7356 | 2017.09.07 01:20 | close | 3678 | 0.02 | 0.95687 | 0.00000 | 0.00000 | 3.45 | 10531.44 |
7357 | 2017.09.08 09:22 | sell | 3679 | 0.02 | 0.94591 | 0.00000 | 0.00000 | |
7358 | 2017.09.08 09:32 | sell | 3680 | 0.02 | 0.94707 | 0.00000 | 0.00000 | |
7359 | 2017.09.08 10:08 | sell | 3681 | 0.02 | 0.94812 | 0.00000 | 0.00000 | |
7360 | 2017.09.08 11:54 | close | 3679 | 0.02 | 0.94737 | 0.00000 | 0.00000 | -3.16 | 10528.28 |
7361 | 2017.09.08 11:54 | close | 3680 | 0.02 | 0.94737 | 0.00000 | 0.00000 | -0.71 | 10527.57 |
7362 | 2017.09.08 11:54 | close | 3681 | 0.02 | 0.94737 | 0.00000 | 0.00000 | 1.50 | 10529.07 |
7363 | 2017.09.08 22:29 | buy | 3682 | 0.02 | 0.94435 | 0.00000 | 0.00000 | |
7364 | 2017.09.10 23:00 | close | 3682 | 0.02 | 0.94682 | 0.00000 | 0.00000 | 5.14 | 10534.21 |
7365 | 2017.09.12 01:53 | sell | 3683 | 0.02 | 0.95645 | 0.00000 | 0.00000 | |
7366 | 2017.09.12 03:39 | close | 3683 | 0.02 | 0.95631 | 0.00000 | 0.00000 | 0.21 | 10534.42 |
7367 | 2017.09.14 01:08 | buy | 3684 | 0.02 | 0.96296 | 0.00000 | 0.00000 | |
7368 | 2017.09.14 01:24 | close | 3684 | 0.02 | 0.96389 | 0.00000 | 0.00000 | 1.85 | 10536.27 |
7369 | 2017.09.14 22:46 | buy | 3685 | 0.02 | 0.96310 | 0.00000 | 0.00000 | |
7370 | 2017.09.15 00:19 | buy | 3686 | 0.02 | 0.96214 | 0.00000 | 0.00000 | |
7371 | 2017.09.15 02:23 | close | 3685 | 0.02 | 0.96228 | 0.00000 | 0.00000 | -1.75 | 10534.52 |
7372 | 2017.09.15 02:23 | close | 3686 | 0.02 | 0.96228 | 0.00000 | 0.00000 | 0.21 | 10534.73 |
7373 | 2017.09.18 01:48 | sell | 3687 | 0.02 | 0.96082 | 0.00000 | 0.00000 | |
7374 | 2017.09.18 03:34 | close | 3687 | 0.02 | 0.96075 | 0.00000 | 0.00000 | 0.07 | 10534.80 |
7375 | 2017.09.20 22:23 | buy | 3688 | 0.02 | 0.96884 | 0.00000 | 0.00000 | |
7376 | 2017.09.20 22:46 | close | 3688 | 0.02 | 0.96969 | 0.00000 | 0.00000 | 1.67 | 10536.47 |
7377 | 2017.09.20 23:24 | sell | 3689 | 0.02 | 0.97023 | 0.00000 | 0.00000 | |
7378 | 2017.09.21 01:09 | close | 3689 | 0.02 | 0.97017 | 0.00000 | 0.00000 | -0.23 | 10536.25 |
7379 | 2017.09.21 01:12 | sell | 3690 | 0.02 | 0.97085 | 0.00000 | 0.00000 | |
7380 | 2017.09.21 02:58 | close | 3690 | 0.02 | 0.97057 | 0.00000 | 0.00000 | 0.50 | 10536.75 |
7381 | 2017.09.21 10:07 | buy | 3691 | 0.02 | 0.97170 | 0.00000 | 0.00000 | |
7382 | 2017.09.21 10:57 | buy | 3692 | 0.02 | 0.97066 | 0.00000 | 0.00000 | |
7383 | 2017.09.21 11:06 | close | 3691 | 0.02 | 0.97201 | 0.00000 | 0.00000 | 0.56 | 10537.31 |
7384 | 2017.09.21 11:06 | close | 3692 | 0.02 | 0.97201 | 0.00000 | 0.00000 | 2.70 | 10540.01 |
7385 | 2017.09.21 22:32 | buy | 3693 | 0.02 | 0.97083 | 0.00000 | 0.00000 | |
7386 | 2017.09.22 00:18 | close | 3693 | 0.02 | 0.97051 | 0.00000 | 0.00000 | -0.71 | 10539.30 |
7387 | 2017.10.11 23:13 | sell | 3694 | 0.02 | 0.97347 | 0.00000 | 0.00000 | |
7388 | 2017.10.12 00:59 | close | 3694 | 0.02 | 0.97354 | 0.00000 | 0.00000 | -0.49 | 10538.81 |
7389 | 2017.10.19 22:07 | buy | 3695 | 0.02 | 0.97552 | 0.00000 | 0.00000 | |
7390 | 2017.10.19 22:46 | close | 3695 | 0.02 | 0.97633 | 0.00000 | 0.00000 | 1.58 | 10540.39 |
7391 | 2017.10.23 00:03 | sell | 3696 | 0.02 | 0.98553 | 0.00000 | 0.00000 | |
7392 | 2017.10.23 02:01 | close | 3696 | 0.02 | 0.98588 | 0.00000 | 0.00000 | -0.79 | 10539.60 |
7393 | 2017.10.27 09:51 | buy | 3697 | 0.02 | 0.99857 | 0.00000 | 0.00000 | |
7394 | 2017.10.27 10:55 | close | 3697 | 0.02 | 0.99938 | 0.00000 | 0.00000 | 1.54 | 10541.14 |
7395 | 2017.10.27 15:28 | buy | 3698 | 0.02 | 1.00129 | 0.00000 | 0.00000 | |
7396 | 2017.10.27 15:49 | buy | 3699 | 0.02 | 1.00036 | 0.00000 | 0.00000 | |
7397 | 2017.10.27 16:01 | close | 3698 | 0.02 | 1.00181 | 0.00000 | 0.00000 | 0.96 | 10542.10 |
7398 | 2017.10.27 16:01 | close | 3699 | 0.02 | 1.00181 | 0.00000 | 0.00000 | 2.81 | 10544.91 |
7399 | 2017.10.27 16:05 | buy | 3700 | 0.02 | 0.99996 | 0.00000 | 0.00000 | |
7400 | 2017.10.27 16:09 | buy | 3701 | 0.02 | 0.99889 | 0.00000 | 0.00000 | |
7401 | 2017.10.27 16:24 | close | 3700 | 0.02 | 1.00033 | 0.00000 | 0.00000 | 0.66 | 10545.57 |
7402 | 2017.10.27 16:24 | close | 3701 | 0.02 | 1.00033 | 0.00000 | 0.00000 | 2.80 | 10548.37 |
7403 | 2017.10.27 22:12 | buy | 3702 | 0.02 | 0.99765 | 0.00000 | 0.00000 | |
7404 | 2017.10.29 23:10 | close | 3702 | 0.02 | 0.99733 | 0.00000 | 0.00000 | -0.72 | 10547.65 |
7405 | 2017.10.30 00:10 | sell | 3703 | 0.02 | 0.99823 | 0.00000 | 0.00000 | |
7406 | 2017.10.30 01:55 | close | 3703 | 0.02 | 0.99819 | 0.00000 | 0.00000 | 0.00 | 10547.65 |
7407 | 2017.10.31 00:07 | sell | 3704 | 0.02 | 0.99503 | 0.00000 | 0.00000 | |
7408 | 2017.10.31 01:53 | close | 3704 | 0.02 | 0.99512 | 0.00000 | 0.00000 | -0.26 | 10547.39 |
7409 | 2017.11.01 22:32 | buy | 3705 | 0.02 | 1.00255 | 0.00000 | 0.00000 | |
7410 | 2017.11.01 22:52 | close | 3705 | 0.02 | 1.00338 | 0.00000 | 0.00000 | 1.57 | 10548.96 |
7411 | 2017.11.03 22:14 | buy | 3706 | 0.02 | 1.00048 | 0.00000 | 0.00000 | |
7412 | 2017.11.06 00:00 | buy | 3707 | 0.02 | 0.99955 | 0.00000 | 0.00000 | |
7413 | 2017.11.06 01:46 | close | 3706 | 0.02 | 1.00058 | 0.00000 | 0.00000 | 0.15 | 10549.11 |
7414 | 2017.11.06 01:46 | close | 3707 | 0.02 | 1.00058 | 0.00000 | 0.00000 | 1.98 | 10551.09 |
7415 | 2017.11.08 01:09 | buy | 3708 | 0.02 | 0.99914 | 0.00000 | 0.00000 | |
7416 | 2017.11.08 01:26 | buy | 3709 | 0.02 | 0.99824 | 0.00000 | 0.00000 | |
7417 | 2017.11.08 03:12 | close | 3708 | 0.02 | 0.99902 | 0.00000 | 0.00000 | -0.32 | 10550.77 |
7418 | 2017.11.08 03:12 | close | 3709 | 0.02 | 0.99902 | 0.00000 | 0.00000 | 1.48 | 10552.25 |
7419 | 2017.11.09 22:38 | sell | 3710 | 0.02 | 0.99406 | 0.00000 | 0.00000 | |
7420 | 2017.11.10 00:24 | close | 3710 | 0.02 | 0.99423 | 0.00000 | 0.00000 | -0.51 | 10551.74 |
7421 | 2017.11.14 22:06 | sell | 3711 | 0.02 | 0.98997 | 0.00000 | 0.00000 | |
7422 | 2017.11.14 23:52 | close | 3711 | 0.02 | 0.98975 | 0.00000 | 0.00000 | 0.36 | 10552.10 |
7423 | 2017.11.16 00:36 | sell | 3712 | 0.02 | 0.98930 | 0.00000 | 0.00000 | |
7424 | 2017.11.16 01:56 | close | 3712 | 0.02 | 0.98850 | 0.00000 | 0.00000 | 1.54 | 10553.64 |
7425 | 2017.11.17 22:26 | buy | 3713 | 0.02 | 0.98786 | 0.00000 | 0.00000 | |
7426 | 2017.11.17 23:02 | close | 3713 | 0.02 | 0.98874 | 0.00000 | 0.00000 | 1.70 | 10555.34 |
7427 | 2017.11.27 01:11 | sell | 3714 | 0.02 | 0.98007 | 0.00000 | 0.00000 | |
7428 | 2017.11.27 03:27 | close | 3714 | 0.02 | 0.98043 | 0.00000 | 0.00000 | -0.81 | 10554.53 |
7429 | 2017.11.28 23:18 | buy | 3715 | 0.02 | 0.98339 | 0.00000 | 0.00000 | |
7430 | 2017.11.29 01:03 | close | 3715 | 0.02 | 0.98380 | 0.00000 | 0.00000 | 0.78 | 10555.31 |
7431 | 2017.11.30 23:26 | buy | 3716 | 0.02 | 0.98322 | 0.00000 | 0.00000 | |
7432 | 2017.12.01 00:36 | close | 3716 | 0.02 | 0.98429 | 0.00000 | 0.00000 | 2.12 | 10557.43 |
7433 | 2017.12.01 00:39 | sell | 3717 | 0.02 | 0.98421 | 0.00000 | 0.00000 | |
7434 | 2017.12.01 02:24 | close | 3717 | 0.02 | 0.98407 | 0.00000 | 0.00000 | 0.20 | 10557.63 |
7435 | 2017.12.05 22:48 | buy | 3718 | 0.02 | 0.98726 | 0.00000 | 0.00000 | |
7436 | 2017.12.06 00:34 | close | 3718 | 0.02 | 0.98709 | 0.00000 | 0.00000 | -0.39 | 10557.24 |
7437 | 2017.12.07 01:41 | buy | 3719 | 0.02 | 0.98846 | 0.00000 | 0.00000 | |
7438 | 2017.12.07 01:50 | close | 3719 | 0.02 | 0.98936 | 0.00000 | 0.00000 | 1.74 | 10558.98 |
7439 | 2017.12.14 23:23 | sell | 3720 | 0.02 | 0.98834 | 0.00000 | 0.00000 | |
7440 | 2017.12.15 01:01 | sell | 3721 | 0.02 | 0.98930 | 0.00000 | 0.00000 | |
7441 | 2017.12.15 02:47 | close | 3720 | 0.02 | 0.98870 | 0.00000 | 0.00000 | -0.90 | 10558.08 |
7442 | 2017.12.15 02:47 | close | 3721 | 0.02 | 0.98870 | 0.00000 | 0.00000 | 1.13 | 10559.21 |
7443 | 2017.12.15 23:31 | buy | 3722 | 0.02 | 0.98974 | 0.00000 | 0.00000 | |
7444 | 2017.12.15 23:46 | close | 3722 | 0.02 | 0.99057 | 0.00000 | 0.00000 | 1.60 | 10560.81 |
7445 | 2017.12.18 00:45 | sell | 3723 | 0.02 | 0.99127 | 0.00000 | 0.00000 | |
7446 | 2017.12.18 02:31 | close | 3723 | 0.02 | 0.99157 | 0.00000 | 0.00000 | -0.69 | 10560.12 |
7447 | 2017.12.19 22:37 | buy | 3724 | 0.02 | 0.98474 | 0.00000 | 0.00000 | |
7448 | 2017.12.20 00:22 | close | 3724 | 0.02 | 0.98470 | 0.00000 | 0.00000 | -0.13 | 10559.99 |
7449 | 2017.12.21 00:06 | buy | 3725 | 0.02 | 0.98602 | 0.00000 | 0.00000 | |
7450 | 2017.12.21 01:51 | close | 3725 | 0.02 | 0.98611 | 0.00000 | 0.00000 | 0.10 | 10560.09 |
7451 | 2017.12.22 22:23 | buy | 3726 | 0.02 | 0.98897 | 0.00000 | 0.00000 | |
7452 | 2017.12.25 01:10 | close | 3726 | 0.02 | 0.98927 | 0.00000 | 0.00000 | 0.56 | 10560.65 |
7453 | 2017.12.26 01:06 | sell | 3727 | 0.02 | 0.98903 | 0.00000 | 0.00000 | |
7454 | 2017.12.26 02:51 | close | 3727 | 0.02 | 0.98933 | 0.00000 | 0.00000 | -0.69 | 10559.96 |
7455 | 2017.12.28 00:28 | buy | 3728 | 0.02 | 0.98555 | 0.00000 | 0.00000 | |
7456 | 2017.12.28 02:13 | close | 3728 | 0.02 | 0.98583 | 0.00000 | 0.00000 | 0.49 | 10560.45 |
7457 | 2018.01.02 01:57 | sell | 3729 | 0.02 | 0.97475 | 0.00000 | 0.00000 | |
7458 | 2018.01.02 03:07 | close | 3729 | 0.02 | 0.97380 | 0.00000 | 0.00000 | 1.87 | 10562.32 |
7459 | 2018.01.12 23:05 | buy | 3730 | 0.02 | 0.96736 | 0.00000 | 0.00000 | |
7460 | 2018.01.15 00:00 | close | 3730 | 0.02 | 0.96818 | 0.00000 | 0.00000 | 1.64 | 10563.96 |
7461 | 2018.01.15 14:42 | sell | 3731 | 0.02 | 0.96256 | 0.00000 | 0.00000 | |
7462 | 2018.01.15 14:56 | close | 3731 | 0.02 | 0.96142 | 0.00000 | 0.00000 | 2.29 | 10566.25 |
7463 | 2018.01.15 16:42 | sell | 3732 | 0.02 | 0.96148 | 0.00000 | 0.00000 | |
7464 | 2018.01.15 17:58 | sell | 3733 | 0.02 | 0.96279 | 0.00000 | 0.00000 | |
7465 | 2018.01.15 18:02 | sell | 3734 | 0.02 | 0.96371 | 0.00000 | 0.00000 | |
7466 | 2018.01.15 19:47 | close | 3732 | 0.02 | 0.96278 | 0.00000 | 0.00000 | -2.78 | 10563.47 |
7467 | 2018.01.15 19:47 | close | 3733 | 0.02 | 0.96278 | 0.00000 | 0.00000 | -0.06 | 10563.41 |
7468 | 2018.01.15 19:47 | close | 3734 | 0.02 | 0.96278 | 0.00000 | 0.00000 | 1.85 | 10565.26 |
7469 | 2018.01.16 23:49 | sell | 3735 | 0.02 | 0.95985 | 0.00000 | 0.00000 | |
7470 | 2018.01.17 01:34 | close | 3735 | 0.02 | 0.95918 | 0.00000 | 0.00000 | 1.23 | 10566.49 |
7471 | 2018.01.17 04:28 | sell | 3736 | 0.02 | 0.96023 | 0.00000 | 0.00000 | |
7472 | 2018.01.17 05:05 | sell | 3737 | 0.02 | 0.96125 | 0.00000 | 0.00000 | |
7473 | 2018.01.17 06:57 | sell | 3738 | 0.02 | 0.96234 | 0.00000 | 0.00000 | |
7474 | 2018.01.17 09:00 | sell | 3739 | 0.02 | 0.96359 | 0.00000 | 0.00000 | |
7475 | 2018.01.17 16:27 | close | 3736 | 0.02 | 0.96218 | 0.00000 | 0.00000 | -4.13 | 10562.36 |
7476 | 2018.01.17 16:27 | close | 3737 | 0.02 | 0.96218 | 0.00000 | 0.00000 | -2.01 | 10560.35 |
7477 | 2018.01.17 16:27 | close | 3738 | 0.02 | 0.96218 | 0.00000 | 0.00000 | 0.25 | 10560.60 |
7478 | 2018.01.17 16:27 | close | 3739 | 0.02 | 0.96218 | 0.00000 | 0.00000 | 2.85 | 10563.45 |
7479 | 2018.01.17 22:00 | sell | 3740 | 0.02 | 0.96137 | 0.00000 | 0.00000 | |
7480 | 2018.01.17 22:04 | sell | 3741 | 0.02 | 0.96245 | 0.00000 | 0.00000 | |
7481 | 2018.01.17 23:04 | sell | 3742 | 0.02 | 0.96336 | 0.00000 | 0.00000 | |
7482 | 2018.01.17 23:46 | sell | 3743 | 0.02 | 0.96446 | 0.00000 | 0.00000 | |
7483 | 2018.01.18 07:21 | close | 3740 | 0.02 | 0.96405 | 0.00000 | 0.00000 | -5.91 | 10557.54 |
7484 | 2018.01.18 07:21 | close | 3741 | 0.02 | 0.96405 | 0.00000 | 0.00000 | -3.67 | 10553.88 |
7485 | 2018.01.18 07:21 | close | 3742 | 0.02 | 0.96405 | 0.00000 | 0.00000 | -1.78 | 10552.10 |
7486 | 2018.01.18 07:21 | close | 3743 | 0.02 | 0.96405 | 0.00000 | 0.00000 | 0.50 | 10552.60 |
7487 | 2018.01.19 22:58 | sell | 3744 | 0.02 | 0.96313 | 0.00000 | 0.00000 | |
7488 | 2018.01.22 00:01 | close | 3744 | 0.02 | 0.96107 | 0.00000 | 0.00000 | 4.12 | 10556.72 |
7489 | 2018.01.22 00:05 | buy | 3745 | 0.02 | 0.96133 | 0.00000 | 0.00000 | |
7490 | 2018.01.22 01:16 | close | 3745 | 0.02 | 0.96217 | 0.00000 | 0.00000 | 1.67 | 10558.39 |
7491 | 2018.01.23 23:21 | buy | 3746 | 0.02 | 0.95753 | 0.00000 | 0.00000 | |
7492 | 2018.01.24 01:06 | close | 3746 | 0.02 | 0.95770 | 0.00000 | 0.00000 | 0.31 | 10558.70 |
7493 | 2018.01.24 01:55 | buy | 3747 | 0.02 | 0.95662 | 0.00000 | 0.00000 | |
7494 | 2018.01.24 02:45 | close | 3747 | 0.02 | 0.95752 | 0.00000 | 0.00000 | 1.80 | 10560.50 |
7495 | 2018.01.24 20:04 | sell | 3748 | 0.02 | 0.94628 | 0.00000 | 0.00000 | |
7496 | 2018.01.24 20:14 | close | 3748 | 0.02 | 0.94545 | 0.00000 | 0.00000 | 1.68 | 10562.18 |
7497 | 2018.01.24 20:41 | sell | 3749 | 0.02 | 0.94610 | 0.00000 | 0.00000 | |
7498 | 2018.01.24 21:25 | close | 3749 | 0.02 | 0.94526 | 0.00000 | 0.00000 | 1.70 | 10563.88 |
7499 | 2018.01.25 01:32 | sell | 3750 | 0.02 | 0.94619 | 0.00000 | 0.00000 | |
7500 | 2018.01.25 03:18 | close | 3750 | 0.02 | 0.94647 | 0.00000 | 0.00000 | -0.67 | 10563.21 |
7501 | 2018.01.25 10:38 | sell | 3751 | 0.02 | 0.94336 | 0.00000 | 0.00000 | |
7502 | 2018.01.25 11:22 | close | 3751 | 0.02 | 0.94247 | 0.00000 | 0.00000 | 1.81 | 10565.02 |
7503 | 2018.01.25 18:47 | sell | 3752 | 0.02 | 0.93531 | 0.00000 | 0.00000 | |
7504 | 2018.01.25 19:04 | sell | 3753 | 0.02 | 0.93641 | 0.00000 | 0.00000 | |
7505 | 2018.01.25 20:02 | close | 3752 | 0.02 | 0.93499 | 0.00000 | 0.00000 | 0.60 | 10565.62 |
7506 | 2018.01.25 20:02 | close | 3753 | 0.02 | 0.93499 | 0.00000 | 0.00000 | 2.96 | 10568.58 |
7507 | 2018.01.25 21:17 | sell | 3754 | 0.02 | 0.93790 | 0.00000 | 0.00000 | |
7508 | 2018.01.25 21:22 | sell | 3755 | 0.02 | 0.93932 | 0.00000 | 0.00000 | |
7509 | 2018.01.25 21:24 | sell | 3756 | 0.02 | 0.94071 | 0.00000 | 0.00000 | |
7510 | 2018.01.25 21:25 | sell | 3757 | 0.02 | 0.94209 | 0.00000 | 0.00000 | |
7511 | 2018.01.25 23:11 | close | 3754 | 0.02 | 0.94039 | 0.00000 | 0.00000 | -5.38 | 10563.20 |
7512 | 2018.01.25 23:11 | close | 3755 | 0.02 | 0.94039 | 0.00000 | 0.00000 | -2.36 | 10560.84 |
7513 | 2018.01.25 23:11 | close | 3756 | 0.02 | 0.94039 | 0.00000 | 0.00000 | 0.60 | 10561.44 |
7514 | 2018.01.25 23:11 | close | 3757 | 0.02 | 0.94039 | 0.00000 | 0.00000 | 3.54 | 10564.98 |
7515 | 2018.01.26 07:04 | sell | 3758 | 0.02 | 0.94010 | 0.00000 | 0.00000 | |
7516 | 2018.01.26 08:03 | close | 3758 | 0.02 | 0.93926 | 0.00000 | 0.00000 | 1.71 | 10566.69 |
7517 | 2018.01.26 13:54 | sell | 3759 | 0.02 | 0.93491 | 0.00000 | 0.00000 | |
7518 | 2018.01.26 14:05 | sell | 3760 | 0.02 | 0.93596 | 0.00000 | 0.00000 | |
7519 | 2018.01.26 15:31 | close | 3759 | 0.02 | 0.93452 | 0.00000 | 0.00000 | 0.75 | 10567.44 |
7520 | 2018.01.26 15:31 | close | 3760 | 0.02 | 0.93452 | 0.00000 | 0.00000 | 3.00 | 10570.44 |
7521 | 2018.01.26 16:04 | sell | 3761 | 0.02 | 0.93669 | 0.00000 | 0.00000 | |
7522 | 2018.01.26 16:10 | sell | 3762 | 0.02 | 0.93764 | 0.00000 | 0.00000 | |
7523 | 2018.01.26 16:59 | close | 3761 | 0.02 | 0.93611 | 0.00000 | 0.00000 | 1.16 | 10571.60 |
7524 | 2018.01.26 16:59 | close | 3762 | 0.02 | 0.93611 | 0.00000 | 0.00000 | 3.19 | 10574.79 |
7525 | 2018.01.26 19:42 | sell | 3763 | 0.02 | 0.93614 | 0.00000 | 0.00000 | |
7526 | 2018.01.26 20:00 | close | 3763 | 0.02 | 0.93522 | 0.00000 | 0.00000 | 1.89 | 10576.68 |
7527 | 2018.01.29 03:11 | sell | 3764 | 0.02 | 0.93459 | 0.00000 | 0.00000 | |
7528 | 2018.01.29 03:15 | sell | 3765 | 0.02 | 0.93568 | 0.00000 | 0.00000 | |
7529 | 2018.01.29 03:27 | sell | 3766 | 0.02 | 0.93660 | 0.00000 | 0.00000 | |
7530 | 2018.01.29 04:14 | sell | 3767 | 0.02 | 0.93804 | 0.00000 | 0.00000 | |
7531 | 2018.01.29 05:53 | close | 3764 | 0.02 | 0.93541 | 0.00000 | 0.00000 | -1.83 | 10574.85 |
7532 | 2018.01.29 05:53 | close | 3765 | 0.02 | 0.93541 | 0.00000 | 0.00000 | 0.50 | 10575.35 |
7533 | 2018.01.29 05:53 | close | 3766 | 0.02 | 0.93541 | 0.00000 | 0.00000 | 2.46 | 10577.81 |
7534 | 2018.01.29 05:53 | close | 3767 | 0.02 | 0.93541 | 0.00000 | 0.00000 | 5.54 | 10583.35 |
7535 | 2018.01.29 09:40 | sell | 3768 | 0.02 | 0.93724 | 0.00000 | 0.00000 | |
7536 | 2018.01.29 10:19 | sell | 3769 | 0.02 | 0.93837 | 0.00000 | 0.00000 | |
7537 | 2018.01.29 11:32 | close | 3768 | 0.02 | 0.93690 | 0.00000 | 0.00000 | 0.65 | 10584.00 |
7538 | 2018.01.29 11:32 | close | 3769 | 0.02 | 0.93690 | 0.00000 | 0.00000 | 3.06 | 10587.06 |
7539 | 2018.01.29 16:47 | sell | 3770 | 0.02 | 0.93561 | 0.00000 | 0.00000 | |
7540 | 2018.01.29 18:02 | sell | 3771 | 0.02 | 0.93665 | 0.00000 | 0.00000 | |
7541 | 2018.01.29 18:13 | sell | 3772 | 0.02 | 0.93777 | 0.00000 | 0.00000 | |
7542 | 2018.01.29 21:15 | close | 3770 | 0.02 | 0.93696 | 0.00000 | 0.00000 | -2.96 | 10584.10 |
7543 | 2018.01.29 21:15 | close | 3771 | 0.02 | 0.93696 | 0.00000 | 0.00000 | -0.74 | 10583.36 |
7544 | 2018.01.29 21:15 | close | 3772 | 0.02 | 0.93696 | 0.00000 | 0.00000 | 1.65 | 10585.01 |
7545 | 2018.01.29 22:50 | sell | 3773 | 0.02 | 0.93764 | 0.00000 | 0.00000 | |
7546 | 2018.01.30 00:35 | close | 3773 | 0.02 | 0.93766 | 0.00000 | 0.00000 | -0.21 | 10584.80 |
7547 | 2018.01.30 17:22 | sell | 3774 | 0.02 | 0.93378 | 0.00000 | 0.00000 | |
7548 | 2018.01.30 17:44 | sell | 3775 | 0.02 | 0.93488 | 0.00000 | 0.00000 | |
7549 | 2018.01.30 18:44 | sell | 3776 | 0.02 | 0.93579 | 0.00000 | 0.00000 | |
7550 | 2018.01.30 20:35 | close | 3774 | 0.02 | 0.93521 | 0.00000 | 0.00000 | -3.14 | 10581.66 |
7551 | 2018.01.30 20:35 | close | 3775 | 0.02 | 0.93521 | 0.00000 | 0.00000 | -0.79 | 10580.87 |
7552 | 2018.01.30 20:35 | close | 3776 | 0.02 | 0.93521 | 0.00000 | 0.00000 | 1.16 | 10582.03 |
7553 | 2018.02.01 22:08 | buy | 3777 | 0.02 | 0.92691 | 0.00000 | 0.00000 | |
7554 | 2018.02.01 22:45 | buy | 3778 | 0.02 | 0.92598 | 0.00000 | 0.00000 | |
7555 | 2018.02.02 00:34 | close | 3777 | 0.02 | 0.92605 | 0.00000 | 0.00000 | -1.91 | 10580.12 |
7556 | 2018.02.02 00:34 | close | 3778 | 0.02 | 0.92605 | 0.00000 | 0.00000 | 0.10 | 10580.22 |
7557 | 2018.02.02 03:20 | sell | 3779 | 0.02 | 0.92722 | 0.00000 | 0.00000 | |
7558 | 2018.02.02 03:29 | close | 3779 | 0.02 | 0.92628 | 0.00000 | 0.00000 | 1.95 | 10582.17 |
7559 | 2018.02.02 04:54 | sell | 3780 | 0.02 | 0.92733 | 0.00000 | 0.00000 | |
7560 | 2018.02.02 06:00 | close | 3780 | 0.02 | 0.92645 | 0.00000 | 0.00000 | 1.82 | 10583.99 |
7561 | 2018.02.05 22:13 | buy | 3781 | 0.02 | 0.93484 | 0.00000 | 0.00000 | |
7562 | 2018.02.05 22:43 | buy | 3782 | 0.02 | 0.93392 | 0.00000 | 0.00000 | |
7563 | 2018.02.05 22:55 | close | 3781 | 0.02 | 0.93520 | 0.00000 | 0.00000 | 0.69 | 10584.68 |
7564 | 2018.02.05 22:55 | close | 3782 | 0.02 | 0.93520 | 0.00000 | 0.00000 | 2.66 | 10587.34 |
7565 | 2018.02.05 23:24 | buy | 3783 | 0.02 | 0.93272 | 0.00000 | 0.00000 | |
7566 | 2018.02.05 23:40 | buy | 3784 | 0.02 | 0.93068 | 0.00000 | 0.00000 | |
7567 | 2018.02.05 23:44 | buy | 3785 | 0.02 | 0.92965 | 0.00000 | 0.00000 | |
7568 | 2018.02.05 23:58 | close | 3783 | 0.02 | 0.93186 | 0.00000 | 0.00000 | -1.93 | 10585.41 |
7569 | 2018.02.05 23:58 | close | 3784 | 0.02 | 0.93186 | 0.00000 | 0.00000 | 2.45 | 10587.86 |
7570 | 2018.02.05 23:58 | close | 3785 | 0.02 | 0.93186 | 0.00000 | 0.00000 | 4.66 | 10592.52 |
7571 | 2018.02.06 22:22 | sell | 3786 | 0.02 | 0.93665 | 0.00000 | 0.00000 | |
7572 | 2018.02.07 00:01 | buy | 3787 | 0.02 | 0.93586 | 0.00000 | 0.00000 | |
7573 | 2018.02.07 00:07 | close | 3786 | 0.02 | 0.93634 | 0.00000 | 0.00000 | 0.49 | 10593.01 |
7574 | 2018.02.07 01:47 | close | 3787 | 0.02 | 0.93587 | 0.00000 | 0.00000 | -0.06 | 10592.95 |
7575 | 2018.02.07 23:54 | buy | 3788 | 0.02 | 0.94318 | 0.00000 | 0.00000 | |
7576 | 2018.02.08 01:39 | close | 3788 | 0.02 | 0.94297 | 0.00000 | 0.00000 | -0.44 | 10592.51 |
7577 | 2018.02.08 22:36 | buy | 3789 | 0.02 | 0.93607 | 0.00000 | 0.00000 | |
7578 | 2018.02.09 00:21 | close | 3789 | 0.02 | 0.93575 | 0.00000 | 0.00000 | -0.73 | 10591.78 |
7579 | 2018.02.09 01:31 | buy | 3790 | 0.02 | 0.93505 | 0.00000 | 0.00000 | |
7580 | 2018.02.09 02:08 | close | 3790 | 0.02 | 0.93592 | 0.00000 | 0.00000 | 1.78 | 10593.56 |
7581 | 2018.02.13 01:38 | buy | 3791 | 0.02 | 0.93870 | 0.00000 | 0.00000 | |
7582 | 2018.02.13 03:23 | close | 3791 | 0.02 | 0.93884 | 0.00000 | 0.00000 | 0.22 | 10593.78 |
7583 | 2018.02.13 22:39 | sell | 3792 | 0.02 | 0.93500 | 0.00000 | 0.00000 | |
7584 | 2018.02.14 00:24 | close | 3792 | 0.02 | 0.93496 | 0.00000 | 0.00000 | -0.08 | 10593.70 |
7585 | 2018.02.14 22:58 | buy | 3793 | 0.02 | 0.92949 | 0.00000 | 0.00000 | |
7586 | 2018.02.15 01:45 | buy | 3794 | 0.02 | 0.92793 | 0.00000 | 0.00000 | |
7587 | 2018.02.15 03:59 | close | 3793 | 0.02 | 0.92848 | 0.00000 | 0.00000 | -2.17 | 10591.53 |
7588 | 2018.02.15 03:59 | close | 3794 | 0.02 | 0.92848 | 0.00000 | 0.00000 | 1.10 | 10592.63 |
7589 | 2018.02.15 22:14 | buy | 3795 | 0.02 | 0.92210 | 0.00000 | 0.00000 | |
7590 | 2018.02.15 22:45 | buy | 3796 | 0.02 | 0.92119 | 0.00000 | 0.00000 | |
7591 | 2018.02.16 00:31 | close | 3795 | 0.02 | 0.92206 | 0.00000 | 0.00000 | -0.14 | 10592.49 |
7592 | 2018.02.16 00:31 | close | 3796 | 0.02 | 0.92206 | 0.00000 | 0.00000 | 1.84 | 10594.33 |
7593 | 2018.02.16 09:53 | sell | 3797 | 0.02 | 0.92022 | 0.00000 | 0.00000 | |
7594 | 2018.02.16 10:11 | sell | 3798 | 0.02 | 0.92129 | 0.00000 | 0.00000 | |
7595 | 2018.02.16 10:53 | close | 3797 | 0.02 | 0.91993 | 0.00000 | 0.00000 | 0.55 | 10594.88 |
7596 | 2018.02.16 10:53 | close | 3798 | 0.02 | 0.91993 | 0.00000 | 0.00000 | 2.88 | 10597.76 |
7597 | 2018.02.16 12:25 | sell | 3799 | 0.02 | 0.92076 | 0.00000 | 0.00000 | |
7598 | 2018.02.16 12:51 | sell | 3800 | 0.02 | 0.92190 | 0.00000 | 0.00000 | |
7599 | 2018.02.16 13:13 | sell | 3801 | 0.02 | 0.92296 | 0.00000 | 0.00000 | |
7600 | 2018.02.16 14:15 | sell | 3802 | 0.02 | 0.92397 | 0.00000 | 0.00000 | |
7601 | 2018.02.19 00:42 | close | 3799 | 0.02 | 0.92738 | 0.00000 | 0.00000 | -14.45 | 10583.31 |
7602 | 2018.02.19 00:42 | close | 3800 | 0.02 | 0.92738 | 0.00000 | 0.00000 | -11.99 | 10571.33 |
7603 | 2018.02.19 00:42 | close | 3801 | 0.02 | 0.92738 | 0.00000 | 0.00000 | -9.70 | 10561.63 |
7604 | 2018.02.19 00:42 | close | 3802 | 0.02 | 0.92738 | 0.00000 | 0.00000 | -7.52 | 10554.11 |
7605 | 2018.02.20 01:50 | sell | 3803 | 0.02 | 0.92956 | 0.00000 | 0.00000 | |
7606 | 2018.02.20 03:31 | sell | 3804 | 0.02 | 0.93051 | 0.00000 | 0.00000 | |
7607 | 2018.02.20 06:20 | close | 3803 | 0.02 | 0.93040 | 0.00000 | 0.00000 | -1.89 | 10552.22 |
7608 | 2018.02.20 06:20 | close | 3804 | 0.02 | 0.93040 | 0.00000 | 0.00000 | 0.16 | 10552.38 |
7609 | 2018.02.21 22:02 | sell | 3805 | 0.02 | 0.93892 | 0.00000 | 0.00000 | |
7610 | 2018.02.21 23:01 | close | 3805 | 0.02 | 0.93799 | 0.00000 | 0.00000 | 1.90 | 10554.28 |
7611 | 2018.02.23 23:02 | sell | 3806 | 0.02 | 0.93705 | 0.00000 | 0.00000 | |
7612 | 2018.02.23 23:55 | close | 3806 | 0.02 | 0.93620 | 0.00000 | 0.00000 | 1.74 | 10556.02 |
7613 | 2018.03.01 22:02 | buy | 3807 | 0.02 | 0.94169 | 0.00000 | 0.00000 | |
7614 | 2018.03.01 22:09 | close | 3807 | 0.02 | 0.94257 | 0.00000 | 0.00000 | 1.79 | 10557.81 |
7615 | 2018.03.06 22:13 | sell | 3808 | 0.02 | 0.94090 | 0.00000 | 0.00000 | |
7616 | 2018.03.06 23:59 | close | 3808 | 0.02 | 0.94067 | 0.00000 | 0.00000 | 0.41 | 10558.22 |
7617 | 2018.03.07 00:54 | buy | 3809 | 0.02 | 0.93884 | 0.00000 | 0.00000 | |
7618 | 2018.03.07 00:58 | buy | 3810 | 0.02 | 0.93744 | 0.00000 | 0.00000 | |
7619 | 2018.03.07 02:43 | close | 3809 | 0.02 | 0.93781 | 0.00000 | 0.00000 | -2.28 | 10555.94 |
7620 | 2018.03.07 02:43 | close | 3810 | 0.02 | 0.93781 | 0.00000 | 0.00000 | 0.71 | 10556.65 |
7621 | 2018.03.09 04:59 | buy | 3811 | 0.02 | 0.95170 | 0.00000 | 0.00000 | |
7622 | 2018.03.09 06:45 | close | 3811 | 0.02 | 0.95233 | 0.00000 | 0.00000 | 1.24 | 10557.89 |
7623 | 2018.03.20 22:11 | sell | 3812 | 0.02 | 0.95605 | 0.00000 | 0.00000 | |
7624 | 2018.03.21 00:17 | close | 3812 | 0.02 | 0.95635 | 0.00000 | 0.00000 | -0.80 | 10557.09 |
7625 | 2018.03.23 00:44 | buy | 3813 | 0.02 | 0.94800 | 0.00000 | 0.00000 | |
7626 | 2018.03.23 01:15 | buy | 3814 | 0.02 | 0.94701 | 0.00000 | 0.00000 | |
7627 | 2018.03.23 01:34 | buy | 3815 | 0.02 | 0.94609 | 0.00000 | 0.00000 | |
7628 | 2018.03.23 04:44 | buy | 3816 | 0.02 | 0.94510 | 0.00000 | 0.00000 | |
7629 | 2018.03.23 09:34 | close | 3813 | 0.02 | 0.94599 | 0.00000 | 0.00000 | -4.33 | 10552.76 |
7630 | 2018.03.23 09:34 | close | 3814 | 0.02 | 0.94599 | 0.00000 | 0.00000 | -2.24 | 10550.52 |
7631 | 2018.03.23 09:34 | close | 3815 | 0.02 | 0.94599 | 0.00000 | 0.00000 | -0.29 | 10550.23 |
7632 | 2018.03.23 09:34 | close | 3816 | 0.02 | 0.94599 | 0.00000 | 0.00000 | 1.80 | 10552.03 |
7633 | 2018.03.26 01:58 | sell | 3817 | 0.02 | 0.94713 | 0.00000 | 0.00000 | |
7634 | 2018.03.26 03:43 | close | 3817 | 0.02 | 0.94676 | 0.00000 | 0.00000 | 0.70 | 10552.73 |
7635 | 2018.04.02 00:05 | sell | 3818 | 0.02 | 0.95447 | 0.00000 | 0.00000 | |
7636 | 2018.04.02 01:51 | close | 3818 | 0.02 | 0.95463 | 0.00000 | 0.00000 | -0.42 | 10552.31 |
7637 | 2018.04.16 00:20 | sell | 3819 | 0.02 | 0.96298 | 0.00000 | 0.00000 | |
7638 | 2018.04.16 02:06 | close | 3819 | 0.02 | 0.96321 | 0.00000 | 0.00000 | -0.56 | 10551.75 |
7639 | 2018.04.27 11:25 | buy | 3820 | 0.02 | 0.99039 | 0.00000 | 0.00000 | |
7640 | 2018.04.27 11:46 | buy | 3821 | 0.02 | 0.98938 | 0.00000 | 0.00000 | |
7641 | 2018.04.27 12:58 | close | 3820 | 0.02 | 0.99073 | 0.00000 | 0.00000 | 0.61 | 10552.36 |
7642 | 2018.04.27 12:58 | close | 3821 | 0.02 | 0.99073 | 0.00000 | 0.00000 | 2.65 | 10555.01 |
7643 | 2018.04.27 14:58 | buy | 3822 | 0.02 | 0.99010 | 0.00000 | 0.00000 | |
7644 | 2018.04.27 15:36 | buy | 3823 | 0.02 | 0.98911 | 0.00000 | 0.00000 | |
7645 | 2018.04.27 16:08 | close | 3822 | 0.02 | 0.99043 | 0.00000 | 0.00000 | 0.59 | 10555.60 |
7646 | 2018.04.27 16:08 | close | 3823 | 0.02 | 0.99043 | 0.00000 | 0.00000 | 2.59 | 10558.19 |
7647 | 2018.05.01 18:55 | buy | 3824 | 0.02 | 0.99459 | 0.00000 | 0.00000 | |
7648 | 2018.05.01 19:33 | close | 3824 | 0.02 | 0.99542 | 0.00000 | 0.00000 | 1.59 | 10559.78 |
7649 | 2018.05.15 23:09 | buy | 3825 | 0.02 | 1.00105 | 0.00000 | 0.00000 | |
7650 | 2018.05.16 00:55 | close | 3825 | 0.02 | 1.00079 | 0.00000 | 0.00000 | -0.57 | 10559.21 |
7651 | 2018.05.25 22:49 | buy | 3826 | 0.02 | 0.99026 | 0.00000 | 0.00000 | |
7652 | 2018.05.27 23:00 | close | 3826 | 0.02 | 0.99109 | 0.00000 | 0.00000 | 1.59 | 10560.80 |
7653 | 2018.05.31 22:18 | sell | 3827 | 0.02 | 0.98611 | 0.00000 | 0.00000 | |
7654 | 2018.06.01 00:03 | close | 3827 | 0.02 | 0.98566 | 0.00000 | 0.00000 | 0.74 | 10561.54 |
7655 | 2018.06.01 00:36 | buy | 3828 | 0.02 | 0.98482 | 0.00000 | 0.00000 | |
7656 | 2018.06.01 02:22 | close | 3828 | 0.02 | 0.98551 | 0.00000 | 0.00000 | 1.32 | 10562.86 |
7657 | 2018.06.01 22:40 | buy | 3829 | 0.02 | 0.98778 | 0.00000 | 0.00000 | |
7658 | 2018.06.03 23:04 | close | 3829 | 0.02 | 0.98865 | 0.00000 | 0.00000 | 1.68 | 10564.54 |
7659 | 2018.06.12 22:53 | sell | 3830 | 0.02 | 0.98686 | 0.00000 | 0.00000 | |
7660 | 2018.06.13 00:51 | close | 3830 | 0.02 | 0.98719 | 0.00000 | 0.00000 | -0.84 | 10563.70 |
7661 | 2018.06.14 22:59 | sell | 3831 | 0.02 | 0.99716 | 0.00000 | 0.00000 | |
7662 | 2018.06.15 00:44 | close | 3831 | 0.02 | 0.99644 | 0.00000 | 0.00000 | 1.28 | 10564.98 |
7663 | 2018.06.15 22:52 | sell | 3832 | 0.02 | 0.99776 | 0.00000 | 0.00000 | |
7664 | 2018.06.17 23:00 | close | 3832 | 0.02 | 0.99800 | 0.00000 | 0.00000 | -0.56 | 10564.42 |
7665 | 2018.06.19 01:46 | buy | 3833 | 0.02 | 0.99406 | 0.00000 | 0.00000 | |
7666 | 2018.06.19 03:51 | buy | 3834 | 0.02 | 0.99287 | 0.00000 | 0.00000 | |
7667 | 2018.06.19 08:36 | close | 3833 | 0.02 | 0.99302 | 0.00000 | 0.00000 | -2.17 | 10562.25 |
7668 | 2018.06.19 08:36 | close | 3834 | 0.02 | 0.99302 | 0.00000 | 0.00000 | 0.22 | 10562.47 |
7669 | 2018.06.19 22:20 | buy | 3835 | 0.02 | 0.99422 | 0.00000 | 0.00000 | |
7670 | 2018.06.20 00:05 | close | 3835 | 0.02 | 0.99392 | 0.00000 | 0.00000 | -0.65 | 10561.82 |
7671 | 2018.06.29 22:01 | buy | 3836 | 0.02 | 0.99009 | 0.00000 | 0.00000 | |
7672 | 2018.07.01 23:00 | close | 3836 | 0.02 | 0.98984 | 0.00000 | 0.00000 | -0.59 | 10561.23 |
7673 | 2018.07.02 22:13 | buy | 3837 | 0.02 | 0.99356 | 0.00000 | 0.00000 | |
7674 | 2018.07.02 23:59 | close | 3837 | 0.02 | 0.99337 | 0.00000 | 0.00000 | -0.46 | 10560.77 |
7675 | 2018.07.23 01:25 | buy | 3838 | 0.02 | 0.99105 | 0.00000 | 0.00000 | |
7676 | 2018.07.23 03:11 | close | 3838 | 0.02 | 0.99090 | 0.00000 | 0.00000 | -0.38 | 10560.39 |
7677 | 2018.08.13 01:40 | sell | 3839 | 0.02 | 0.99425 | 0.00000 | 0.00000 | |
7678 | 2018.08.13 03:26 | close | 3839 | 0.02 | 0.99442 | 0.00000 | 0.00000 | -0.42 | 10559.97 |
7679 | 2018.08.20 22:26 | buy | 3840 | 0.02 | 0.99126 | 0.00000 | 0.00000 | |
7680 | 2018.08.21 00:11 | close | 3840 | 0.02 | 0.99097 | 0.00000 | 0.00000 | -0.64 | 10559.33 |
7681 | 2018.08.29 22:19 | buy | 3841 | 0.02 | 0.97034 | 0.00000 | 0.00000 | |
7682 | 2018.08.30 00:05 | close | 3841 | 0.02 | 0.97038 | 0.00000 | 0.00000 | 0.09 | 10559.42 |
7683 | 2018.08.31 10:50 | sell | 3842 | 0.02 | 0.96722 | 0.00000 | 0.00000 | |
7684 | 2018.08.31 12:36 | close | 3842 | 0.02 | 0.96706 | 0.00000 | 0.00000 | 0.25 | 10559.67 |
7685 | 2018.09.06 22:05 | buy | 3843 | 0.02 | 0.96545 | 0.00000 | 0.00000 | |
7686 | 2018.09.06 23:50 | close | 3843 | 0.02 | 0.96536 | 0.00000 | 0.00000 | -0.27 | 10559.40 |
7687 | 2018.09.11 22:06 | buy | 3844 | 0.02 | 0.97274 | 0.00000 | 0.00000 | |
7688 | 2018.09.11 23:51 | close | 3844 | 0.02 | 0.97258 | 0.00000 | 0.00000 | -0.41 | 10558.99 |
7689 | 2018.09.21 22:46 | buy | 3845 | 0.02 | 0.95783 | 0.00000 | 0.00000 | |
7690 | 2018.09.23 23:00 | close | 3845 | 0.02 | 0.95843 | 0.00000 | 0.00000 | 1.17 | 10560.16 |
7691 | 2018.09.27 21:36 | buy | 3846 | 0.02 | 0.97665 | 0.00000 | 0.00000 | |
7692 | 2018.09.27 23:21 | close | 3846 | 0.02 | 0.97720 | 0.00000 | 0.00000 | 1.05 | 10561.21 |
7693 | 2018.10.03 22:40 | sell | 3847 | 0.02 | 0.99143 | 0.00000 | 0.00000 | |
7694 | 2018.10.03 22:55 | sell | 3848 | 0.02 | 0.99239 | 0.00000 | 0.00000 | |
7695 | 2018.10.03 23:46 | close | 3847 | 0.02 | 0.99073 | 0.00000 | 0.00000 | 1.33 | 10562.54 |
7696 | 2018.10.03 23:46 | close | 3848 | 0.02 | 0.99073 | 0.00000 | 0.00000 | 3.27 | 10565.81 |
7697 | 2018.10.04 01:20 | sell | 3849 | 0.02 | 0.99161 | 0.00000 | 0.00000 | |
7698 | 2018.10.04 03:42 | close | 3849 | 0.02 | 0.99197 | 0.00000 | 0.00000 | -0.81 | 10565.00 |
7699 | 2018.10.04 08:12 | buy | 3850 | 0.02 | 0.99140 | 0.00000 | 0.00000 | |
7700 | 2018.10.04 09:47 | buy | 3851 | 0.02 | 0.99040 | 0.00000 | 0.00000 | |
7701 | 2018.10.04 10:51 | close | 3850 | 0.02 | 0.99173 | 0.00000 | 0.00000 | 0.59 | 10565.59 |
7702 | 2018.10.04 10:51 | close | 3851 | 0.02 | 0.99173 | 0.00000 | 0.00000 | 2.60 | 10568.19 |
7703 | 2018.10.04 16:06 | buy | 3852 | 0.02 | 0.99139 | 0.00000 | 0.00000 | |
7704 | 2018.10.04 16:23 | buy | 3853 | 0.02 | 0.99032 | 0.00000 | 0.00000 | |
7705 | 2018.10.04 16:25 | buy | 3854 | 0.02 | 0.98929 | 0.00000 | 0.00000 | |
7706 | 2018.10.04 16:58 | close | 3852 | 0.02 | 0.99121 | 0.00000 | 0.00000 | -0.44 | 10567.75 |
7707 | 2018.10.04 16:58 | close | 3853 | 0.02 | 0.99121 | 0.00000 | 0.00000 | 1.72 | 10569.47 |
7708 | 2018.10.04 16:58 | close | 3854 | 0.02 | 0.99121 | 0.00000 | 0.00000 | 3.79 | 10573.26 |
7709 | 2018.10.07 23:05 | sell | 3855 | 0.02 | 0.99278 | 0.00000 | 0.00000 | |
7710 | 2018.10.08 00:01 | close | 3855 | 0.02 | 0.99196 | 0.00000 | 0.00000 | 1.48 | 10574.74 |
7711 | 2018.10.10 22:25 | buy | 3856 | 0.02 | 0.99064 | 0.00000 | 0.00000 | |
7712 | 2018.10.10 23:34 | buy | 3857 | 0.02 | 0.98972 | 0.00000 | 0.00000 | |
7713 | 2018.10.11 02:00 | buy | 3858 | 0.02 | 0.98836 | 0.00000 | 0.00000 | |
7714 | 2018.10.11 03:52 | buy | 3859 | 0.02 | 0.98736 | 0.00000 | 0.00000 | |
7715 | 2018.10.11 07:54 | close | 3856 | 0.02 | 0.98692 | 0.00000 | 0.00000 | -7.53 | 10567.21 |
7716 | 2018.10.11 07:54 | close | 3857 | 0.02 | 0.98692 | 0.00000 | 0.00000 | -5.66 | 10561.55 |
7717 | 2018.10.11 07:54 | close | 3858 | 0.02 | 0.98692 | 0.00000 | 0.00000 | -3.00 | 10558.55 |
7718 | 2018.10.11 07:54 | close | 3859 | 0.02 | 0.98692 | 0.00000 | 0.00000 | -0.97 | 10557.58 |
7719 | 2018.10.12 22:44 | sell | 3860 | 0.02 | 0.99181 | 0.00000 | 0.00000 | |
7720 | 2018.10.14 23:00 | close | 3860 | 0.02 | 0.99131 | 0.00000 | 0.00000 | 0.93 | 10558.51 |
7721 | 2018.10.19 22:34 | buy | 3861 | 0.02 | 0.99608 | 0.00000 | 0.00000 | |
7722 | 2018.10.21 23:09 | close | 3861 | 0.02 | 0.99582 | 0.00000 | 0.00000 | -0.60 | 10557.91 |
7723 | 2018.11.07 01:54 | buy | 3862 | 0.02 | 1.00185 | 0.00000 | 0.00000 | |
7724 | 2018.11.07 02:41 | buy | 3863 | 0.02 | 1.00077 | 0.00000 | 0.00000 | |
7725 | 2018.11.07 02:45 | buy | 3864 | 0.02 | 0.99983 | 0.00000 | 0.00000 | |
7726 | 2018.11.07 03:20 | close | 3862 | 0.02 | 1.00207 | 0.00000 | 0.00000 | 0.36 | 10558.27 |
7727 | 2018.11.07 03:20 | close | 3863 | 0.02 | 1.00207 | 0.00000 | 0.00000 | 2.51 | 10560.78 |
7728 | 2018.11.07 03:20 | close | 3864 | 0.02 | 1.00207 | 0.00000 | 0.00000 | 4.39 | 10565.17 |
7729 | 2018.11.07 22:38 | sell | 3865 | 0.02 | 1.00118 | 0.00000 | 0.00000 | |
7730 | 2018.11.07 23:47 | sell | 3866 | 0.02 | 1.00208 | 0.00000 | 0.00000 | |
7731 | 2018.11.08 01:51 | close | 3865 | 0.02 | 1.00202 | 0.00000 | 0.00000 | -2.03 | 10563.14 |
7732 | 2018.11.08 01:51 | close | 3866 | 0.02 | 1.00202 | 0.00000 | 0.00000 | -0.23 | 10562.92 |
7733 | 2018.11.12 00:51 | sell | 3867 | 0.02 | 1.00619 | 0.00000 | 0.00000 | |
7734 | 2018.11.12 02:36 | close | 3867 | 0.02 | 1.00596 | 0.00000 | 0.00000 | 0.38 | 10563.30 |
7735 | 2018.11.12 23:11 | sell | 3868 | 0.02 | 1.01075 | 0.00000 | 0.00000 | |
7736 | 2018.11.13 00:56 | close | 3868 | 0.02 | 1.01086 | 0.00000 | 0.00000 | -0.39 | 10562.91 |
7737 | 2018.11.13 22:06 | buy | 3869 | 0.02 | 1.00794 | 0.00000 | 0.00000 | |
7738 | 2018.11.14 00:35 | buy | 3870 | 0.02 | 1.00689 | 0.00000 | 0.00000 | |
7739 | 2018.11.14 01:41 | buy | 3871 | 0.02 | 1.00597 | 0.00000 | 0.00000 | |
7740 | 2018.11.14 03:27 | close | 3869 | 0.02 | 1.00668 | 0.00000 | 0.00000 | -2.55 | 10560.36 |
7741 | 2018.11.14 03:27 | close | 3870 | 0.02 | 1.00668 | 0.00000 | 0.00000 | -0.50 | 10559.86 |
7742 | 2018.11.14 03:27 | close | 3871 | 0.02 | 1.00668 | 0.00000 | 0.00000 | 1.33 | 10561.19 |
7743 | 2018.11.14 23:18 | sell | 3872 | 0.02 | 1.00576 | 0.00000 | 0.00000 | |
7744 | 2018.11.15 01:03 | close | 3872 | 0.02 | 1.00609 | 0.00000 | 0.00000 | -1.01 | 10560.18 |
7745 | 2018.11.19 21:50 | sell | 3873 | 0.02 | 0.99367 | 0.00000 | 0.00000 | |
7746 | 2018.11.19 23:35 | close | 3873 | 0.02 | 0.99392 | 0.00000 | 0.00000 | -0.58 | 10559.60 |
7747 | 2018.11.20 06:22 | sell | 3874 | 0.02 | 0.99306 | 0.00000 | 0.00000 | |
7748 | 2018.11.20 08:08 | close | 3874 | 0.02 | 0.99306 | 0.00000 | 0.00000 | -0.08 | 10559.52 |
7749 | 2018.11.29 22:43 | buy | 3875 | 0.02 | 0.99567 | 0.00000 | 0.00000 | |
7750 | 2018.11.30 00:29 | close | 3875 | 0.02 | 0.99611 | 0.00000 | 0.00000 | 0.83 | 10560.35 |
7751 | 2018.11.30 23:02 | buy | 3876 | 0.02 | 0.99888 | 0.00000 | 0.00000 | |
7752 | 2018.12.03 00:04 | close | 3876 | 0.02 | 0.99858 | 0.00000 | 0.00000 | -0.65 | 10559.70 |
7753 | 2018.12.06 22:27 | sell | 3877 | 0.02 | 0.99344 | 0.00000 | 0.00000 | |
7754 | 2018.12.07 00:01 | close | 3877 | 0.02 | 0.99319 | 0.00000 | 0.00000 | 0.33 | 10560.03 |
7755 | 2018.12.12 23:03 | sell | 3878 | 0.02 | 0.99334 | 0.00000 | 0.00000 | |
7756 | 2018.12.13 00:48 | close | 3878 | 0.02 | 0.99324 | 0.00000 | 0.00000 | -0.15 | 10559.88 |
7757 | 2018.12.14 23:43 | sell | 3879 | 0.02 | 0.99854 | 0.00000 | 0.00000 | |
7758 | 2018.12.17 00:12 | close | 3879 | 0.02 | 0.99902 | 0.00000 | 0.00000 | -1.13 | 10558.75 |
7759 | 2018.12.19 22:55 | sell | 3880 | 0.02 | 0.99497 | 0.00000 | 0.00000 | |
7760 | 2018.12.19 23:41 | close | 3880 | 0.02 | 0.99414 | 0.00000 | 0.00000 | 1.59 | 10560.34 |
7761 | 2018.12.21 22:03 | sell | 3881 | 0.02 | 0.99563 | 0.00000 | 0.00000 | |
7762 | 2018.12.21 23:48 | close | 3881 | 0.02 | 0.99565 | 0.00000 | 0.00000 | -0.12 | 10560.22 |
7763 | 2018.12.26 22:01 | sell | 3882 | 0.02 | 0.99530 | 0.00000 | 0.00000 | |
7764 | 2018.12.26 22:11 | sell | 3883 | 0.02 | 0.99631 | 0.00000 | 0.00000 | |
7765 | 2018.12.26 23:56 | close | 3882 | 0.02 | 0.99590 | 0.00000 | 0.00000 | -1.28 | 10558.94 |
7766 | 2018.12.26 23:56 | close | 3883 | 0.02 | 0.99590 | 0.00000 | 0.00000 | 0.74 | 10559.68 |
7767 | 2018.12.27 01:51 | buy | 3884 | 0.02 | 0.99450 | 0.00000 | 0.00000 | |
7768 | 2018.12.27 02:37 | buy | 3885 | 0.02 | 0.99357 | 0.00000 | 0.00000 | |
7769 | 2018.12.27 03:50 | buy | 3886 | 0.02 | 0.99254 | 0.00000 | 0.00000 | |
7770 | 2018.12.27 07:28 | close | 3884 | 0.02 | 0.99295 | 0.00000 | 0.00000 | -3.20 | 10556.48 |
7771 | 2018.12.27 07:28 | close | 3885 | 0.02 | 0.99295 | 0.00000 | 0.00000 | -1.33 | 10555.15 |
7772 | 2018.12.27 07:28 | close | 3886 | 0.02 | 0.99295 | 0.00000 | 0.00000 | 0.75 | 10555.90 |
7773 | 2018.12.27 22:21 | sell | 3887 | 0.02 | 0.98779 | 0.00000 | 0.00000 | |
7774 | 2018.12.28 00:08 | close | 3887 | 0.02 | 0.98818 | 0.00000 | 0.00000 | -0.96 | 10554.94 |
7775 | 2018.12.28 22:32 | buy | 3888 | 0.02 | 0.98408 | 0.00000 | 0.00000 | |
7776 | 2018.12.31 00:15 | close | 3888 | 0.02 | 0.98447 | 0.00000 | 0.00000 | 0.74 | 10555.68 |
7777 | 2018.12.31 23:31 | buy | 3889 | 0.02 | 0.98148 | 0.00000 | 0.00000 | |
7778 | 2019.01.02 00:05 | close | 3889 | 0.02 | 0.98120 | 0.00000 | 0.00000 | -0.59 | 10555.09 |
7779 | 2019.01.03 01:04 | buy | 3890 | 0.02 | 0.98808 | 0.00000 | 0.00000 | |
7780 | 2019.01.03 01:15 | buy | 3891 | 0.02 | 0.98652 | 0.00000 | 0.00000 | |
7781 | 2019.01.03 01:52 | close | 3890 | 0.02 | 0.98814 | 0.00000 | 0.00000 | 0.04 | 10555.13 |
7782 | 2019.01.03 01:52 | close | 3891 | 0.02 | 0.98814 | 0.00000 | 0.00000 | 3.20 | 10558.33 |
7783 | 2019.01.03 22:08 | buy | 3892 | 0.02 | 0.98807 | 0.00000 | 0.00000 | |
7784 | 2019.01.03 23:14 | buy | 3893 | 0.02 | 0.98710 | 0.00000 | 0.00000 | |
7785 | 2019.01.04 01:19 | close | 3892 | 0.02 | 0.98720 | 0.00000 | 0.00000 | -1.81 | 10556.52 |
7786 | 2019.01.04 01:19 | close | 3893 | 0.02 | 0.98720 | 0.00000 | 0.00000 | 0.15 | 10556.67 |
7787 | 2019.01.08 22:24 | sell | 3894 | 0.02 | 0.98198 | 0.00000 | 0.00000 | |
7788 | 2019.01.09 00:09 | close | 3894 | 0.02 | 0.98181 | 0.00000 | 0.00000 | 0.18 | 10556.85 |
7789 | 2019.01.09 22:37 | buy | 3895 | 0.02 | 0.97427 | 0.00000 | 0.00000 | |
7790 | 2019.01.10 00:23 | close | 3895 | 0.02 | 0.97428 | 0.00000 | 0.00000 | 0.03 | 10556.88 |
7791 | 2019.01.15 22:06 | buy | 3896 | 0.02 | 0.98770 | 0.00000 | 0.00000 | |
7792 | 2019.01.15 23:51 | close | 3896 | 0.02 | 0.98771 | 0.00000 | 0.00000 | -0.06 | 10556.82 |
7793 | 2019.03.04 22:49 | buy | 3897 | 0.02 | 0.99881 | 0.00000 | 0.00000 | |
7794 | 2019.03.05 00:34 | close | 3897 | 0.02 | 0.99867 | 0.00000 | 0.00000 | -0.33 | 10556.50 |
7795 | 2019.03.12 22:51 | sell | 3898 | 0.02 | 1.00791 | 0.00000 | 0.00000 | |
7796 | 2019.03.13 00:36 | close | 3898 | 0.02 | 1.00754 | 0.00000 | 0.00000 | 0.56 | 10557.06 |
7797 | 2019.03.21 22:51 | buy | 3899 | 0.02 | 0.99217 | 0.00000 | 0.00000 | |
7798 | 2019.03.22 00:36 | close | 3899 | 0.02 | 0.99194 | 0.00000 | 0.00000 | -0.51 | 10556.55 |
7799 | 2019.03.26 22:23 | sell | 3900 | 0.02 | 0.99480 | 0.00000 | 0.00000 | |
7800 | 2019.03.27 00:08 | close | 3900 | 0.02 | 0.99424 | 0.00000 | 0.00000 | 0.96 | 10557.51 |
7801 | 2019.03.27 22:54 | buy | 3901 | 0.02 | 0.99493 | 0.00000 | 0.00000 | |
7802 | 2019.03.28 01:03 | close | 3901 | 0.02 | 0.99454 | 0.00000 | 0.00000 | -0.77 | 10556.74 |
7803 | 2019.05.05 23:03 | buy | 3902 | 0.02 | 1.01606 | 0.00000 | 0.00000 | |
7804 | 2019.05.06 00:49 | close | 3902 | 0.02 | 1.01595 | 0.00000 | 0.00000 | -0.27 | 10556.47 |
7805 | 2019.05.30 00:52 | sell | 3903 | 0.02 | 1.00822 | 0.00000 | 0.00000 | |
7806 | 2019.05.30 02:37 | close | 3903 | 0.02 | 1.00836 | 0.00000 | 0.00000 | -0.36 | 10556.11 |
7807 | 2019.06.03 00:08 | buy | 3904 | 0.02 | 1.00031 | 0.00000 | 0.00000 | |
7808 | 2019.06.03 03:00 | buy | 3905 | 0.02 | 0.99905 | 0.00000 | 0.00000 | |
7809 | 2019.06.03 04:47 | buy | 3906 | 0.02 | 0.99810 | 0.00000 | 0.00000 | |
7810 | 2019.06.03 07:45 | close | 3904 | 0.02 | 0.99865 | 0.00000 | 0.00000 | -3.40 | 10552.71 |
7811 | 2019.06.03 07:45 | close | 3905 | 0.02 | 0.99865 | 0.00000 | 0.00000 | -0.88 | 10551.83 |
7812 | 2019.06.03 07:45 | close | 3906 | 0.02 | 0.99865 | 0.00000 | 0.00000 | 1.02 | 10552.85 |
7813 | 2019.06.10 00:54 | sell | 3907 | 0.02 | 0.98976 | 0.00000 | 0.00000 | |
7814 | 2019.06.10 02:40 | close | 3907 | 0.02 | 0.98981 | 0.00000 | 0.00000 | -0.18 | 10552.67 |
7815 | 2019.06.20 22:34 | sell | 3908 | 0.02 | 0.98193 | 0.00000 | 0.00000 | |
7816 | 2019.06.21 00:19 | close | 3908 | 0.02 | 0.98127 | 0.00000 | 0.00000 | 1.18 | 10553.85 |
7817 | 2019.06.24 09:14 | sell | 3909 | 0.02 | 0.97824 | 0.00000 | 0.00000 | |
7818 | 2019.06.24 10:01 | close | 3909 | 0.02 | 0.97689 | 0.00000 | 0.00000 | 2.68 | 10556.53 |
7819 | 2019.06.25 07:37 | sell | 3910 | 0.02 | 0.97149 | 0.00000 | 0.00000 | |
7820 | 2019.06.25 07:59 | sell | 3911 | 0.02 | 0.97241 | 0.00000 | 0.00000 | |
7821 | 2019.06.25 09:17 | sell | 3912 | 0.02 | 0.97339 | 0.00000 | 0.00000 | |
7822 | 2019.06.25 09:46 | sell | 3913 | 0.02 | 0.97435 | 0.00000 | 0.00000 | |
7823 | 2019.06.25 14:26 | close | 3910 | 0.02 | 0.97483 | 0.00000 | 0.00000 | -6.93 | 10549.60 |
7824 | 2019.06.25 14:26 | close | 3911 | 0.02 | 0.97483 | 0.00000 | 0.00000 | -5.04 | 10544.56 |
7825 | 2019.06.25 14:26 | close | 3912 | 0.02 | 0.97483 | 0.00000 | 0.00000 | -3.03 | 10541.53 |
7826 | 2019.06.25 14:26 | close | 3913 | 0.02 | 0.97483 | 0.00000 | 0.00000 | -1.06 | 10540.47 |
7827 | 2019.06.30 23:16 | sell | 3914 | 0.02 | 0.97878 | 0.00000 | 0.00000 | |
7828 | 2019.07.01 01:01 | close | 3914 | 0.02 | 0.97908 | 0.00000 | 0.00000 | -0.78 | 10539.69 |
7829 | 2019.07.03 00:34 | buy | 3915 | 0.02 | 0.98547 | 0.00000 | 0.00000 | |
7830 | 2019.07.03 02:20 | close | 3915 | 0.02 | 0.98508 | 0.00000 | 0.00000 | -0.87 | 10538.82 |
7831 | 2019.07.11 00:33 | buy | 3916 | 0.02 | 0.98818 | 0.00000 | 0.00000 | |
7832 | 2019.07.11 02:21 | buy | 3917 | 0.02 | 0.98726 | 0.00000 | 0.00000 | |
7833 | 2019.07.11 04:53 | buy | 3918 | 0.02 | 0.98614 | 0.00000 | 0.00000 | |
7834 | 2019.07.11 08:07 | close | 3916 | 0.02 | 0.98666 | 0.00000 | 0.00000 | -3.16 | 10535.66 |
7835 | 2019.07.11 08:07 | close | 3917 | 0.02 | 0.98666 | 0.00000 | 0.00000 | -1.30 | 10534.36 |
7836 | 2019.07.11 08:07 | close | 3918 | 0.02 | 0.98666 | 0.00000 | 0.00000 | 0.97 | 10535.33 |
7837 | 2019.07.19 00:21 | sell | 3919 | 0.02 | 0.98214 | 0.00000 | 0.00000 | |
7838 | 2019.07.19 00:24 | sell | 3920 | 0.02 | 0.98318 | 0.00000 | 0.00000 | |
7839 | 2019.07.19 02:09 | close | 3919 | 0.02 | 0.98274 | 0.00000 | 0.00000 | -1.30 | 10534.03 |
7840 | 2019.07.19 02:09 | close | 3920 | 0.02 | 0.98274 | 0.00000 | 0.00000 | 0.82 | 10534.85 |
7841 | 2019.07.19 22:19 | buy | 3921 | 0.02 | 0.98166 | 0.00000 | 0.00000 | |
7842 | 2019.07.21 23:00 | close | 3921 | 0.02 | 0.98234 | 0.00000 | 0.00000 | 1.30 | 10536.15 |
7843 | 2019.08.05 13:36 | sell | 3922 | 0.02 | 0.97570 | 0.00000 | 0.00000 | |
7844 | 2019.08.05 13:54 | close | 3922 | 0.02 | 0.97486 | 0.00000 | 0.00000 | 1.64 | 10537.79 |
7845 | 2019.08.05 15:34 | sell | 3923 | 0.02 | 0.97571 | 0.00000 | 0.00000 | |
7846 | 2019.08.05 16:07 | close | 3923 | 0.02 | 0.97474 | 0.00000 | 0.00000 | 1.91 | 10539.70 |
7847 | 2019.08.05 21:46 | sell | 3924 | 0.02 | 0.97483 | 0.00000 | 0.00000 | |
7848 | 2019.08.05 22:04 | close | 3924 | 0.02 | 0.97397 | 0.00000 | 0.00000 | 1.69 | 10541.39 |
7849 | 2019.08.06 00:03 | buy | 3925 | 0.02 | 0.97181 | 0.00000 | 0.00000 | |
7850 | 2019.08.06 01:50 | buy | 3926 | 0.02 | 0.97087 | 0.00000 | 0.00000 | |
7851 | 2019.08.06 03:01 | sell | 3927 | 0.02 | 0.97152 | 0.00000 | 0.00000 | |
7852 | 2019.08.06 03:16 | close | 3925 | 0.02 | 0.97221 | 0.00000 | 0.00000 | 0.74 | 10542.13 |
7853 | 2019.08.06 03:16 | close | 3926 | 0.02 | 0.97221 | 0.00000 | 0.00000 | 2.68 | 10544.81 |
7854 | 2019.08.06 03:18 | sell | 3928 | 0.02 | 0.97251 | 0.00000 | 0.00000 | |
7855 | 2019.08.06 05:41 | sell | 3929 | 0.02 | 0.97343 | 0.00000 | 0.00000 | |
7856 | 2019.08.06 06:03 | sell | 3930 | 0.02 | 0.97448 | 0.00000 | 0.00000 | |
7857 | 2019.08.06 09:48 | close | 3927 | 0.02 | 0.97404 | 0.00000 | 0.00000 | -5.25 | 10539.56 |
7858 | 2019.08.06 09:48 | close | 3928 | 0.02 | 0.97404 | 0.00000 | 0.00000 | -3.22 | 10536.34 |
7859 | 2019.08.06 09:48 | close | 3929 | 0.02 | 0.97404 | 0.00000 | 0.00000 | -1.33 | 10535.01 |
7860 | 2019.08.06 09:48 | close | 3930 | 0.02 | 0.97404 | 0.00000 | 0.00000 | 0.82 | 10535.83 |
7861 | 2019.08.07 00:04 | buy | 3931 | 0.02 | 0.97555 | 0.00000 | 0.00000 | |
7862 | 2019.08.07 01:49 | close | 3931 | 0.02 | 0.97575 | 0.00000 | 0.00000 | 0.33 | 10536.16 |
7863 | 2019.08.08 23:14 | buy | 3932 | 0.02 | 0.97376 | 0.00000 | 0.00000 | |
7864 | 2019.08.09 00:59 | close | 3932 | 0.02 | 0.97403 | 0.00000 | 0.00000 | 0.50 | 10536.66 |
7865 | 2019.08.12 01:33 | buy | 3933 | 0.02 | 0.97191 | 0.00000 | 0.00000 | |
7866 | 2019.08.12 03:18 | close | 3933 | 0.02 | 0.97229 | 0.00000 | 0.00000 | 0.70 | 10537.36 |
7867 | 2019.08.23 22:04 | sell | 3934 | 0.02 | 0.97520 | 0.00000 | 0.00000 | |
7868 | 2019.08.25 23:00 | close | 3934 | 0.02 | 0.97299 | 0.00000 | 0.00000 | 4.46 | 10541.82 |
7869 | 2019.09.03 22:50 | buy | 3935 | 0.02 | 0.98680 | 0.00000 | 0.00000 | |
7870 | 2019.09.04 00:35 | close | 3935 | 0.02 | 0.98725 | 0.00000 | 0.00000 | 0.86 | 10542.68 |
7871 | 2019.10.08 23:11 | buy | 3936 | 0.02 | 0.99246 | 0.00000 | 0.00000 | |
7872 | 2019.10.09 00:56 | close | 3936 | 0.02 | 0.99261 | 0.00000 | 0.00000 | 0.25 | 10542.93 |
7873 | 2019.10.10 00:21 | buy | 3937 | 0.02 | 0.99478 | 0.00000 | 0.00000 | |
7874 | 2019.10.10 00:36 | buy | 3938 | 0.02 | 0.99383 | 0.00000 | 0.00000 | |
7875 | 2019.10.10 00:50 | buy | 3939 | 0.02 | 0.99286 | 0.00000 | 0.00000 | |
7876 | 2019.10.10 02:35 | close | 3937 | 0.02 | 0.99406 | 0.00000 | 0.00000 | -1.53 | 10541.40 |
7877 | 2019.10.10 02:35 | close | 3938 | 0.02 | 0.99406 | 0.00000 | 0.00000 | 0.38 | 10541.78 |
7878 | 2019.10.10 02:35 | close | 3939 | 0.02 | 0.99406 | 0.00000 | 0.00000 | 2.33 | 10544.11 |
7879 | 2019.11.07 22:21 | buy | 3940 | 0.02 | 0.99474 | 0.00000 | 0.00000 | |
7880 | 2019.11.08 00:06 | close | 3940 | 0.02 | 0.99485 | 0.00000 | 0.00000 | 0.17 | 10544.28 |
7881 | 2019.11.13 23:14 | sell | 3941 | 0.02 | 0.98975 | 0.00000 | 0.00000 | |
7882 | 2019.11.13 23:32 | sell | 3942 | 0.02 | 0.99068 | 0.00000 | 0.00000 | |
7883 | 2019.11.14 01:18 | close | 3941 | 0.02 | 0.98970 | 0.00000 | 0.00000 | -0.25 | 10544.03 |
7884 | 2019.11.14 01:18 | close | 3942 | 0.02 | 0.98970 | 0.00000 | 0.00000 | 1.63 | 10545.66 |
7885 | 2019.11.14 22:42 | sell | 3943 | 0.02 | 0.98872 | 0.00000 | 0.00000 | |
7886 | 2019.11.15 00:28 | close | 3943 | 0.02 | 0.98823 | 0.00000 | 0.00000 | 0.82 | 10546.48 |
7887 | 2019.11.18 23:35 | sell | 3944 | 0.02 | 0.98927 | 0.00000 | 0.00000 | |
7888 | 2019.11.19 01:20 | close | 3944 | 0.02 | 0.98944 | 0.00000 | 0.00000 | -0.51 | 10545.97 |
7889 | 2019.11.25 00:32 | sell | 3945 | 0.02 | 0.99795 | 0.00000 | 0.00000 | |
7890 | 2019.11.25 02:17 | close | 3945 | 0.02 | 0.99748 | 0.00000 | 0.00000 | 0.86 | 10546.83 |
7891 | 2019.12.11 22:08 | buy | 3946 | 0.02 | 0.98150 | 0.00000 | 0.00000 | |
7892 | 2019.12.11 22:30 | close | 3946 | 0.02 | 0.98239 | 0.00000 | 0.00000 | 1.73 | 10548.56 |
7893 | 2019.12.12 22:14 | buy | 3947 | 0.02 | 0.98547 | 0.00000 | 0.00000 | |
7894 | 2019.12.13 00:09 | buy | 3948 | 0.02 | 0.98440 | 0.00000 | 0.00000 | |
7895 | 2019.12.13 01:06 | close | 3947 | 0.02 | 0.98597 | 0.00000 | 0.00000 | 0.96 | 10549.52 |
7896 | 2019.12.13 01:06 | close | 3948 | 0.02 | 0.98597 | 0.00000 | 0.00000 | 3.10 | 10552.62 |
7897 | 2019.12.20 22:25 | buy | 3949 | 0.02 | 0.98199 | 0.00000 | 0.00000 | |
7898 | 2019.12.20 23:47 | sell | 3950 | 0.02 | 0.98273 | 0.00000 | 0.00000 | |
7899 | 2019.12.20 23:50 | close | 3949 | 0.02 | 0.98281 | 0.00000 | 0.00000 | 1.59 | 10554.21 |
7900 | 2019.12.23 00:09 | close | 3950 | 0.02 | 0.98418 | 0.00000 | 0.00000 | -3.12 | 10551.10 |
7901 | 2019.12.26 22:54 | sell | 3951 | 0.02 | 0.98136 | 0.00000 | 0.00000 | |
7902 | 2019.12.27 00:42 | close | 3951 | 0.02 | 0.98162 | 0.00000 | 0.00000 | -0.70 | 10550.40 |
7903 | 2019.12.27 22:58 | sell | 3952 | 0.02 | 0.97444 | 0.00000 | 0.00000 | |
7904 | 2019.12.30 00:03 | close | 3952 | 0.02 | 0.97477 | 0.00000 | 0.00000 | -0.85 | 10549.55 |
7905 | 2019.12.30 01:07 | buy | 3953 | 0.02 | 0.97387 | 0.00000 | 0.00000 | |
7906 | 2019.12.30 02:52 | close | 3953 | 0.02 | 0.97404 | 0.00000 | 0.00000 | 0.27 | 10549.82 |
7907 | 2019.12.31 22:26 | sell | 3954 | 0.02 | 0.96788 | 0.00000 | 0.00000 | |
7908 | 2020.01.02 00:04 | close | 3954 | 0.02 | 0.96765 | 0.00000 | 0.00000 | 0.04 | 10549.86 |
7909 | 2020.01.02 22:09 | buy | 3955 | 0.02 | 0.97181 | 0.00000 | 0.00000 | |
7910 | 2020.01.03 00:02 | close | 3955 | 0.02 | 0.97146 | 0.00000 | 0.00000 | -0.77 | 10549.09 |
7911 | 2020.01.06 23:42 | buy | 3956 | 0.02 | 0.96794 | 0.00000 | 0.00000 | |
7912 | 2020.01.07 01:27 | close | 3956 | 0.02 | 0.96824 | 0.00000 | 0.00000 | 0.57 | 10549.66 |
7913 | 2020.01.08 01:22 | buy | 3957 | 0.02 | 0.96971 | 0.00000 | 0.00000 | |
7914 | 2020.01.08 01:24 | buy | 3958 | 0.02 | 0.96878 | 0.00000 | 0.00000 | |
7915 | 2020.01.08 02:14 | buy | 3959 | 0.02 | 0.96786 | 0.00000 | 0.00000 | |
7916 | 2020.01.08 02:29 | buy | 3960 | 0.02 | 0.96681 | 0.00000 | 0.00000 | |
7917 | 2020.01.08 04:04 | close | 3957 | 0.02 | 0.96965 | 0.00000 | 0.00000 | -0.20 | 10549.46 |
7918 | 2020.01.08 04:04 | close | 3958 | 0.02 | 0.96965 | 0.00000 | 0.00000 | 1.71 | 10551.17 |
7919 | 2020.01.08 04:04 | close | 3959 | 0.02 | 0.96965 | 0.00000 | 0.00000 | 3.61 | 10554.78 |
7920 | 2020.01.08 04:04 | close | 3960 | 0.02 | 0.96965 | 0.00000 | 0.00000 | 5.78 | 10560.56 |
7921 | 2020.01.09 22:40 | sell | 3961 | 0.02 | 0.97359 | 0.00000 | 0.00000 | |
7922 | 2020.01.10 00:25 | close | 3961 | 0.02 | 0.97329 | 0.00000 | 0.00000 | 0.45 | 10561.01 |
7923 | 2020.01.13 01:24 | sell | 3962 | 0.02 | 0.97349 | 0.00000 | 0.00000 | |
7924 | 2020.01.13 03:10 | close | 3962 | 0.02 | 0.97350 | 0.00000 | 0.00000 | -0.10 | 10560.91 |
7925 | 2020.01.27 01:26 | buy | 3963 | 0.02 | 0.96951 | 0.00000 | 0.00000 | |
7926 | 2020.01.27 02:06 | close | 3963 | 0.02 | 0.97034 | 0.00000 | 0.00000 | 1.63 | 10562.54 |
7927 | 2020.01.30 22:01 | sell | 3964 | 0.02 | 0.96957 | 0.00000 | 0.00000 | |
7928 | 2020.01.30 23:46 | close | 3964 | 0.02 | 0.96967 | 0.00000 | 0.00000 | -0.29 | 10562.25 |
7929 | 2020.02.24 00:15 | sell | 3965 | 0.02 | 0.97985 | 0.00000 | 0.00000 | |
7930 | 2020.02.24 01:01 | close | 3965 | 0.02 | 0.97879 | 0.00000 | 0.00000 | 2.09 | 10564.34 |
7931 | 2020.02.25 01:18 | sell | 3966 | 0.02 | 0.97969 | 0.00000 | 0.00000 | |
7932 | 2020.02.25 03:04 | close | 3966 | 0.02 | 0.97977 | 0.00000 | 0.00000 | -0.24 | 10564.10 |
7933 | 2020.02.27 22:53 | buy | 3967 | 0.02 | 0.96930 | 0.00000 | 0.00000 | |
7934 | 2020.02.27 23:01 | close | 3967 | 0.02 | 0.97011 | 0.00000 | 0.00000 | 1.59 | 10565.69 |
7935 | 2020.02.27 23:54 | buy | 3968 | 0.02 | 0.96817 | 0.00000 | 0.00000 | |
7936 | 2020.02.28 01:40 | close | 3968 | 0.02 | 0.96818 | 0.00000 | 0.00000 | -0.03 | 10565.66 |
7937 | 2020.02.28 13:31 | sell | 3969 | 0.02 | 0.96529 | 0.00000 | 0.00000 | |
7938 | 2020.02.28 13:55 | sell | 3970 | 0.02 | 0.96643 | 0.00000 | 0.00000 | |
7939 | 2020.02.28 15:40 | close | 3969 | 0.02 | 0.96574 | 0.00000 | 0.00000 | -1.01 | 10564.65 |
7940 | 2020.02.28 15:40 | close | 3970 | 0.02 | 0.96574 | 0.00000 | 0.00000 | 1.35 | 10566.00 |
7941 | 2020.02.28 22:26 | buy | 3971 | 0.02 | 0.96445 | 0.00000 | 0.00000 | |
7942 | 2020.02.28 22:42 | buy | 3972 | 0.02 | 0.96353 | 0.00000 | 0.00000 | |
7943 | 2020.02.28 23:00 | close | 3971 | 0.02 | 0.96493 | 0.00000 | 0.00000 | 0.91 | 10566.91 |
7944 | 2020.02.28 23:00 | close | 3972 | 0.02 | 0.96493 | 0.00000 | 0.00000 | 2.82 | 10569.73 |
7945 | 2020.03.02 01:14 | buy | 3973 | 0.02 | 0.96235 | 0.00000 | 0.00000 | |
7946 | 2020.03.02 01:41 | close | 3973 | 0.02 | 0.96318 | 0.00000 | 0.00000 | 1.64 | 10571.37 |
7947 | 2020.03.02 17:50 | sell | 3974 | 0.02 | 0.95821 | 0.00000 | 0.00000 | |
7948 | 2020.03.02 17:58 | sell | 3975 | 0.02 | 0.95933 | 0.00000 | 0.00000 | |
7949 | 2020.03.02 18:35 | close | 3974 | 0.02 | 0.95770 | 0.00000 | 0.00000 | 0.99 | 10572.36 |
7950 | 2020.03.02 18:35 | close | 3975 | 0.02 | 0.95770 | 0.00000 | 0.00000 | 3.32 | 10575.68 |
7951 | 2020.03.02 22:23 | sell | 3976 | 0.02 | 0.95808 | 0.00000 | 0.00000 | |
7952 | 2020.03.02 22:40 | sell | 3977 | 0.02 | 0.95912 | 0.00000 | 0.00000 | |
7953 | 2020.03.02 22:52 | sell | 3978 | 0.02 | 0.96042 | 0.00000 | 0.00000 | |
7954 | 2020.03.03 00:45 | close | 3976 | 0.02 | 0.95955 | 0.00000 | 0.00000 | -3.23 | 10572.45 |
7955 | 2020.03.03 00:45 | close | 3977 | 0.02 | 0.95955 | 0.00000 | 0.00000 | -1.07 | 10571.38 |
7956 | 2020.03.03 00:45 | close | 3978 | 0.02 | 0.95955 | 0.00000 | 0.00000 | 1.64 | 10573.02 |
7957 | 2020.03.03 02:50 | sell | 3979 | 0.02 | 0.95905 | 0.00000 | 0.00000 | |
7958 | 2020.03.03 03:44 | close | 3979 | 0.02 | 0.95814 | 0.00000 | 0.00000 | 1.82 | 10574.84 |
7959 | 2020.03.03 10:44 | sell | 3980 | 0.02 | 0.95930 | 0.00000 | 0.00000 | |
7960 | 2020.03.03 11:04 | close | 3980 | 0.02 | 0.95845 | 0.00000 | 0.00000 | 1.69 | 10576.53 |
7961 | 2020.03.03 14:33 | sell | 3981 | 0.02 | 0.95877 | 0.00000 | 0.00000 | |
7962 | 2020.03.03 14:37 | close | 3981 | 0.02 | 0.95725 | 0.00000 | 0.00000 | 3.10 | 10579.63 |
7963 | 2020.03.03 19:42 | sell | 3982 | 0.02 | 0.95784 | 0.00000 | 0.00000 | |
7964 | 2020.03.03 21:06 | close | 3982 | 0.02 | 0.95661 | 0.00000 | 0.00000 | 2.49 | 10582.12 |
7965 | 2020.03.03 22:10 | buy | 3983 | 0.02 | 0.95644 | 0.00000 | 0.00000 | |
7966 | 2020.03.03 23:15 | buy | 3984 | 0.02 | 0.95553 | 0.00000 | 0.00000 | |
7967 | 2020.03.04 01:01 | close | 3983 | 0.02 | 0.95586 | 0.00000 | 0.00000 | -1.26 | 10580.86 |
7968 | 2020.03.04 01:01 | close | 3984 | 0.02 | 0.95586 | 0.00000 | 0.00000 | 0.64 | 10581.50 |
7969 | 2020.03.04 01:10 | buy | 3985 | 0.02 | 0.95535 | 0.00000 | 0.00000 | |
7970 | 2020.03.04 02:07 | close | 3985 | 0.02 | 0.95623 | 0.00000 | 0.00000 | 1.76 | 10583.26 |
7971 | 2020.03.04 02:35 | sell | 3986 | 0.02 | 0.95686 | 0.00000 | 0.00000 | |
7972 | 2020.03.04 04:20 | close | 3986 | 0.02 | 0.95652 | 0.00000 | 0.00000 | 0.63 | 10583.89 |
7973 | 2020.03.04 12:53 | sell | 3987 | 0.02 | 0.95549 | 0.00000 | 0.00000 | |
7974 | 2020.03.04 13:47 | sell | 3988 | 0.02 | 0.95642 | 0.00000 | 0.00000 | |
7975 | 2020.03.04 14:30 | sell | 3989 | 0.02 | 0.95753 | 0.00000 | 0.00000 | |
7976 | 2020.03.04 16:24 | close | 3987 | 0.02 | 0.95677 | 0.00000 | 0.00000 | -2.76 | 10581.13 |
7977 | 2020.03.04 16:24 | close | 3988 | 0.02 | 0.95677 | 0.00000 | 0.00000 | -0.81 | 10580.32 |
7978 | 2020.03.04 16:24 | close | 3989 | 0.02 | 0.95677 | 0.00000 | 0.00000 | 1.51 | 10581.83 |
7979 | 2020.03.05 22:20 | buy | 3990 | 0.02 | 0.94760 | 0.00000 | 0.00000 | |
7980 | 2020.03.05 22:40 | buy | 3991 | 0.02 | 0.94669 | 0.00000 | 0.00000 | |
7981 | 2020.03.05 23:18 | buy | 3992 | 0.02 | 0.94573 | 0.00000 | 0.00000 | |
7982 | 2020.03.05 23:44 | buy | 3993 | 0.02 | 0.94482 | 0.00000 | 0.00000 | |
7983 | 2020.03.06 01:37 | close | 3990 | 0.02 | 0.94581 | 0.00000 | 0.00000 | -3.84 | 10577.99 |
7984 | 2020.03.06 01:37 | close | 3991 | 0.02 | 0.94581 | 0.00000 | 0.00000 | -1.91 | 10576.08 |
7985 | 2020.03.06 01:37 | close | 3992 | 0.02 | 0.94581 | 0.00000 | 0.00000 | 0.12 | 10576.20 |
7986 | 2020.03.06 01:37 | close | 3993 | 0.02 | 0.94581 | 0.00000 | 0.00000 | 2.04 | 10578.24 |
7987 | 2020.03.06 08:36 | sell | 3994 | 0.02 | 0.94577 | 0.00000 | 0.00000 | |
7988 | 2020.03.06 09:02 | close | 3994 | 0.02 | 0.94486 | 0.00000 | 0.00000 | 1.85 | 10580.09 |
7989 | 2020.03.06 14:47 | sell | 3995 | 0.02 | 0.93638 | 0.00000 | 0.00000 | |
7990 | 2020.03.06 15:03 | close | 3995 | 0.02 | 0.93527 | 0.00000 | 0.00000 | 2.29 | 10582.38 |
7991 | 2020.03.06 17:27 | sell | 3996 | 0.02 | 0.93560 | 0.00000 | 0.00000 | |
7992 | 2020.03.06 17:28 | sell | 3997 | 0.02 | 0.93714 | 0.00000 | 0.00000 | |
7993 | 2020.03.06 18:02 | sell | 3998 | 0.02 | 0.93805 | 0.00000 | 0.00000 | |
7994 | 2020.03.06 18:09 | close | 3996 | 0.02 | 0.93605 | 0.00000 | 0.00000 | -1.04 | 10581.34 |
7995 | 2020.03.06 18:09 | close | 3997 | 0.02 | 0.93605 | 0.00000 | 0.00000 | 2.25 | 10583.59 |
7996 | 2020.03.06 18:09 | close | 3998 | 0.02 | 0.93605 | 0.00000 | 0.00000 | 4.19 | 10587.78 |
7997 | 2020.03.06 22:51 | sell | 3999 | 0.02 | 0.93885 | 0.00000 | 0.00000 | |
7998 | 2020.03.06 23:39 | close | 3999 | 0.02 | 0.93804 | 0.00000 | 0.00000 | 1.65 | 10589.43 |
7999 | 2020.03.09 00:43 | buy | 4000 | 0.02 | 0.92914 | 0.00000 | 0.00000 | |
8000 | 2020.03.09 00:47 | buy | 4001 | 0.02 | 0.92806 | 0.00000 | 0.00000 | |
8001 | 2020.03.09 01:38 | buy | 4002 | 0.02 | 0.92710 | 0.00000 | 0.00000 | |
8002 | 2020.03.09 02:04 | close | 4000 | 0.02 | 0.92934 | 0.00000 | 0.00000 | 0.35 | 10589.78 |
8003 | 2020.03.09 02:04 | close | 4001 | 0.02 | 0.92934 | 0.00000 | 0.00000 | 2.67 | 10592.45 |
8004 | 2020.03.09 02:04 | close | 4002 | 0.02 | 0.92934 | 0.00000 | 0.00000 | 4.74 | 10597.19 |
8005 | 2020.03.09 02:08 | sell | 4003 | 0.02 | 0.93159 | 0.00000 | 0.00000 | |
8006 | 2020.03.09 02:11 | close | 4003 | 0.02 | 0.92973 | 0.00000 | 0.00000 | 3.92 | 10601.11 |
8007 | 2020.03.09 02:27 | sell | 4004 | 0.02 | 0.93011 | 0.00000 | 0.00000 | |
8008 | 2020.03.09 02:46 | sell | 4005 | 0.02 | 0.93113 | 0.00000 | 0.00000 | |
8009 | 2020.03.09 03:36 | close | 4004 | 0.02 | 0.92965 | 0.00000 | 0.00000 | 0.91 | 10602.02 |
8010 | 2020.03.09 03:36 | close | 4005 | 0.02 | 0.92965 | 0.00000 | 0.00000 | 3.10 | 10605.12 |
8011 | 2020.03.09 07:42 | sell | 4006 | 0.02 | 0.92603 | 0.00000 | 0.00000 | |
8012 | 2020.03.09 07:51 | sell | 4007 | 0.02 | 0.92764 | 0.00000 | 0.00000 | |
8013 | 2020.03.09 08:17 | close | 4006 | 0.02 | 0.92591 | 0.00000 | 0.00000 | 0.18 | 10605.30 |
8014 | 2020.03.09 08:17 | close | 4007 | 0.02 | 0.92591 | 0.00000 | 0.00000 | 3.66 | 10608.96 |
8015 | 2020.03.09 10:38 | sell | 4008 | 0.02 | 0.92863 | 0.00000 | 0.00000 | |
8016 | 2020.03.09 10:44 | close | 4008 | 0.02 | 0.92781 | 0.00000 | 0.00000 | 1.69 | 10610.65 |
8017 | 2020.03.09 11:12 | sell | 4009 | 0.02 | 0.93036 | 0.00000 | 0.00000 | |
8018 | 2020.03.09 11:21 | sell | 4010 | 0.02 | 0.93150 | 0.00000 | 0.00000 | |
8019 | 2020.03.09 11:44 | close | 4009 | 0.02 | 0.92983 | 0.00000 | 0.00000 | 1.06 | 10611.71 |
8020 | 2020.03.09 11:44 | close | 4010 | 0.02 | 0.92983 | 0.00000 | 0.00000 | 3.51 | 10615.22 |
8021 | 2020.03.09 14:24 | sell | 4011 | 0.02 | 0.92806 | 0.00000 | 0.00000 | |
8022 | 2020.03.09 14:29 | sell | 4012 | 0.02 | 0.92958 | 0.00000 | 0.00000 | |
8023 | 2020.03.09 14:48 | close | 4011 | 0.02 | 0.92779 | 0.00000 | 0.00000 | 0.50 | 10615.72 |
8024 | 2020.03.09 14:48 | close | 4012 | 0.02 | 0.92779 | 0.00000 | 0.00000 | 3.78 | 10619.50 |
8025 | 2020.03.09 18:04 | sell | 4013 | 0.02 | 0.93054 | 0.00000 | 0.00000 | |
8026 | 2020.03.09 18:17 | close | 4013 | 0.02 | 0.92954 | 0.00000 | 0.00000 | 2.07 | 10621.57 |
8027 | 2020.03.09 20:17 | sell | 4014 | 0.02 | 0.92722 | 0.00000 | 0.00000 | |
8028 | 2020.03.09 20:31 | close | 4014 | 0.02 | 0.92599 | 0.00000 | 0.00000 | 2.58 | 10624.15 |
8029 | 2020.03.10 01:12 | sell | 4015 | 0.02 | 0.92653 | 0.00000 | 0.00000 | |
8030 | 2020.03.10 01:43 | sell | 4016 | 0.02 | 0.92768 | 0.00000 | 0.00000 | |
8031 | 2020.03.10 02:01 | sell | 4017 | 0.02 | 0.92873 | 0.00000 | 0.00000 | |
8032 | 2020.03.10 02:34 | sell | 4018 | 0.02 | 0.92995 | 0.00000 | 0.00000 | |
8033 | 2020.03.10 07:10 | close | 4015 | 0.02 | 0.93646 | 0.00000 | 0.00000 | -21.29 | 10602.86 |
8034 | 2020.03.10 07:10 | close | 4016 | 0.02 | 0.93646 | 0.00000 | 0.00000 | -18.83 | 10584.03 |
8035 | 2020.03.10 07:10 | close | 4017 | 0.02 | 0.93646 | 0.00000 | 0.00000 | -16.59 | 10567.44 |
8036 | 2020.03.10 07:10 | close | 4018 | 0.02 | 0.93646 | 0.00000 | 0.00000 | -13.98 | 10553.46 |
8037 | 2020.03.10 07:13 | sell | 4019 | 0.02 | 0.93617 | 0.00000 | 0.00000 | |
8038 | 2020.03.10 07:46 | close | 4019 | 0.02 | 0.93510 | 0.00000 | 0.00000 | 2.21 | 10555.67 |
8039 | 2020.03.10 12:14 | sell | 4020 | 0.02 | 0.93403 | 0.00000 | 0.00000 | |
8040 | 2020.03.10 12:22 | close | 4020 | 0.02 | 0.93321 | 0.00000 | 0.00000 | 1.68 | 10557.35 |
8041 | 2020.03.10 12:35 | sell | 4021 | 0.02 | 0.93457 | 0.00000 | 0.00000 | |
8042 | 2020.03.10 12:43 | sell | 4022 | 0.02 | 0.93570 | 0.00000 | 0.00000 | |
8043 | 2020.03.10 12:59 | close | 4021 | 0.02 | 0.93400 | 0.00000 | 0.00000 | 1.14 | 10558.49 |
8044 | 2020.03.10 12:59 | close | 4022 | 0.02 | 0.93400 | 0.00000 | 0.00000 | 3.56 | 10562.05 |
8045 | 2020.03.10 16:11 | sell | 4023 | 0.02 | 0.93303 | 0.00000 | 0.00000 | |
8046 | 2020.03.10 16:43 | close | 4023 | 0.02 | 0.93205 | 0.00000 | 0.00000 | 2.02 | 10564.07 |
8047 | 2020.03.11 00:50 | buy | 4024 | 0.02 | 0.93784 | 0.00000 | 0.00000 | |
8048 | 2020.03.11 01:50 | buy | 4025 | 0.02 | 0.93666 | 0.00000 | 0.00000 | |
8049 | 2020.03.11 02:13 | close | 4024 | 0.02 | 0.93824 | 0.00000 | 0.00000 | 0.77 | 10564.84 |
8050 | 2020.03.11 02:13 | close | 4025 | 0.02 | 0.93824 | 0.00000 | 0.00000 | 3.29 | 10568.13 |
8051 | 2020.03.12 01:10 | sell | 4026 | 0.02 | 0.93970 | 0.00000 | 0.00000 | |
8052 | 2020.03.12 02:04 | close | 4026 | 0.02 | 0.93881 | 0.00000 | 0.00000 | 1.82 | 10569.95 |
8053 | 2020.03.12 22:09 | buy | 4027 | 0.02 | 0.94429 | 0.00000 | 0.00000 | |
8054 | 2020.03.12 22:13 | buy | 4028 | 0.02 | 0.94335 | 0.00000 | 0.00000 | |
8055 | 2020.03.12 22:17 | buy | 4029 | 0.02 | 0.94241 | 0.00000 | 0.00000 | |
8056 | 2020.03.12 22:27 | close | 4027 | 0.02 | 0.94484 | 0.00000 | 0.00000 | 1.08 | 10571.03 |
8057 | 2020.03.12 22:27 | close | 4028 | 0.02 | 0.94484 | 0.00000 | 0.00000 | 3.07 | 10574.10 |
8058 | 2020.03.12 22:27 | close | 4029 | 0.02 | 0.94484 | 0.00000 | 0.00000 | 5.06 | 10579.16 |
8059 | 2020.03.13 01:41 | buy | 4030 | 0.02 | 0.94433 | 0.00000 | 0.00000 | |
8060 | 2020.03.13 02:02 | close | 4030 | 0.02 | 0.94519 | 0.00000 | 0.00000 | 1.74 | 10580.90 |
8061 | 2020.03.13 20:04 | buy | 4031 | 0.02 | 0.95263 | 0.00000 | 0.00000 | |
8062 | 2020.03.13 20:10 | buy | 4032 | 0.02 | 0.95145 | 0.00000 | 0.00000 | |
8063 | 2020.03.13 20:18 | close | 4031 | 0.02 | 0.95286 | 0.00000 | 0.00000 | 0.40 | 10581.30 |
8064 | 2020.03.13 20:18 | close | 4032 | 0.02 | 0.95286 | 0.00000 | 0.00000 | 2.88 | 10584.18 |
8065 | 2020.03.15 23:19 | buy | 4033 | 0.02 | 0.94743 | 0.00000 | 0.00000 | |
8066 | 2020.03.15 23:36 | buy | 4034 | 0.02 | 0.94504 | 0.00000 | 0.00000 | |
8067 | 2020.03.16 00:40 | close | 4033 | 0.02 | 0.94707 | 0.00000 | 0.00000 | -0.81 | 10583.37 |
8068 | 2020.03.16 00:40 | close | 4034 | 0.02 | 0.94707 | 0.00000 | 0.00000 | 4.24 | 10587.61 |
8069 | 2020.03.17 16:18 | buy | 4035 | 0.02 | 0.95921 | 0.00000 | 0.00000 | |
8070 | 2020.03.17 16:22 | close | 4035 | 0.02 | 0.96010 | 0.00000 | 0.00000 | 1.77 | 10589.38 |
8071 | 2020.03.17 20:21 | buy | 4036 | 0.02 | 0.96129 | 0.00000 | 0.00000 | |
8072 | 2020.03.17 21:13 | close | 4036 | 0.02 | 0.96241 | 0.00000 | 0.00000 | 2.25 | 10591.63 |
8073 | 2020.03.17 21:52 | buy | 4037 | 0.02 | 0.96013 | 0.00000 | 0.00000 | |
8074 | 2020.03.17 22:40 | close | 4037 | 0.02 | 0.96098 | 0.00000 | 0.00000 | 1.69 | 10593.32 |
8075 | 2020.03.18 00:31 | buy | 4038 | 0.02 | 0.96014 | 0.00000 | 0.00000 | |
8076 | 2020.03.18 02:17 | close | 4038 | 0.02 | 0.96060 | 0.00000 | 0.00000 | 0.88 | 10594.20 |
8077 | 2020.03.18 05:25 | buy | 4039 | 0.02 | 0.95896 | 0.00000 | 0.00000 | |
8078 | 2020.03.18 07:12 | buy | 4040 | 0.02 | 0.95798 | 0.00000 | 0.00000 | |
8079 | 2020.03.18 07:42 | buy | 4041 | 0.02 | 0.95702 | 0.00000 | 0.00000 | |
8080 | 2020.03.18 08:09 | close | 4039 | 0.02 | 0.95910 | 0.00000 | 0.00000 | 0.21 | 10594.41 |
8081 | 2020.03.18 08:09 | close | 4040 | 0.02 | 0.95910 | 0.00000 | 0.00000 | 2.26 | 10596.67 |
8082 | 2020.03.18 08:09 | close | 4041 | 0.02 | 0.95910 | 0.00000 | 0.00000 | 4.26 | 10600.93 |
8083 | 2020.03.18 11:27 | buy | 4042 | 0.02 | 0.95961 | 0.00000 | 0.00000 | |
8084 | 2020.03.18 11:30 | close | 4042 | 0.02 | 0.96043 | 0.00000 | 0.00000 | 1.63 | 10602.56 |
8085 | 2020.03.18 11:32 | buy | 4043 | 0.02 | 0.95991 | 0.00000 | 0.00000 | |
8086 | 2020.03.18 11:41 | buy | 4044 | 0.02 | 0.95888 | 0.00000 | 0.00000 | |
8087 | 2020.03.18 11:46 | buy | 4045 | 0.02 | 0.95773 | 0.00000 | 0.00000 | |
8088 | 2020.03.18 12:57 | close | 4043 | 0.02 | 0.95977 | 0.00000 | 0.00000 | -0.37 | 10602.19 |
8089 | 2020.03.18 12:57 | close | 4044 | 0.02 | 0.95977 | 0.00000 | 0.00000 | 1.77 | 10603.96 |
8090 | 2020.03.18 12:57 | close | 4045 | 0.02 | 0.95977 | 0.00000 | 0.00000 | 4.17 | 10608.13 |
8091 | 2020.03.18 20:29 | buy | 4046 | 0.02 | 0.96998 | 0.00000 | 0.00000 | |
8092 | 2020.03.18 20:51 | buy | 4047 | 0.02 | 0.96880 | 0.00000 | 0.00000 | |
8093 | 2020.03.18 21:02 | close | 4046 | 0.02 | 0.97022 | 0.00000 | 0.00000 | 0.41 | 10608.54 |
8094 | 2020.03.18 21:02 | close | 4047 | 0.02 | 0.97022 | 0.00000 | 0.00000 | 2.85 | 10611.39 |
8095 | 2020.03.18 22:06 | buy | 4048 | 0.02 | 0.96734 | 0.00000 | 0.00000 | |
8096 | 2020.03.18 22:54 | close | 4048 | 0.02 | 0.96817 | 0.00000 | 0.00000 | 1.63 | 10613.02 |
8097 | 2020.03.19 00:48 | sell | 4049 | 0.02 | 0.96841 | 0.00000 | 0.00000 | |
8098 | 2020.03.19 00:55 | close | 4049 | 0.02 | 0.96724 | 0.00000 | 0.00000 | 2.34 | 10615.36 |
8099 | 2020.03.19 01:07 | buy | 4050 | 0.02 | 0.96624 | 0.00000 | 0.00000 | |
8100 | 2020.03.19 01:13 | close | 4050 | 0.02 | 0.96725 | 0.00000 | 0.00000 | 2.01 | 10617.37 |
8101 | 2020.03.19 01:35 | buy | 4051 | 0.02 | 0.96610 | 0.00000 | 0.00000 | |
8102 | 2020.03.19 02:00 | close | 4051 | 0.02 | 0.96760 | 0.00000 | 0.00000 | 3.02 | 10620.39 |
8103 | 2020.03.19 04:18 | buy | 4052 | 0.02 | 0.96958 | 0.00000 | 0.00000 | |
8104 | 2020.03.19 04:54 | buy | 4053 | 0.02 | 0.96851 | 0.00000 | 0.00000 | |
8105 | 2020.03.19 04:59 | close | 4052 | 0.02 | 0.97021 | 0.00000 | 0.00000 | 1.22 | 10621.61 |
8106 | 2020.03.19 04:59 | close | 4053 | 0.02 | 0.97021 | 0.00000 | 0.00000 | 3.42 | 10625.03 |
8107 | 2020.03.19 05:34 | buy | 4054 | 0.02 | 0.96816 | 0.00000 | 0.00000 | |
8108 | 2020.03.19 05:36 | close | 4054 | 0.02 | 0.96896 | 0.00000 | 0.00000 | 1.57 | 10626.60 |
8109 | 2020.03.19 05:40 | buy | 4055 | 0.02 | 0.96849 | 0.00000 | 0.00000 | |
8110 | 2020.03.19 05:50 | close | 4055 | 0.02 | 0.96947 | 0.00000 | 0.00000 | 1.94 | 10628.54 |
8111 | 2020.03.19 07:06 | buy | 4056 | 0.02 | 0.96802 | 0.00000 | 0.00000 | |
8112 | 2020.03.19 08:16 | buy | 4057 | 0.02 | 0.96678 | 0.00000 | 0.00000 | |
8113 | 2020.03.19 08:20 | buy | 4058 | 0.02 | 0.96529 | 0.00000 | 0.00000 | |
8114 | 2020.03.19 08:42 | close | 4056 | 0.02 | 0.96775 | 0.00000 | 0.00000 | -0.64 | 10627.90 |
8115 | 2020.03.19 08:42 | close | 4057 | 0.02 | 0.96775 | 0.00000 | 0.00000 | 1.92 | 10629.82 |
8116 | 2020.03.19 08:42 | close | 4058 | 0.02 | 0.96775 | 0.00000 | 0.00000 | 5.00 | 10634.82 |
8117 | 2020.03.19 14:55 | buy | 4059 | 0.02 | 0.97648 | 0.00000 | 0.00000 | |
8118 | 2020.03.19 14:56 | buy | 4060 | 0.02 | 0.97480 | 0.00000 | 0.00000 | |
8119 | 2020.03.19 15:10 | close | 4059 | 0.02 | 0.97676 | 0.00000 | 0.00000 | 0.49 | 10635.31 |
8120 | 2020.03.19 15:10 | close | 4060 | 0.02 | 0.97676 | 0.00000 | 0.00000 | 3.93 | 10639.24 |
8121 | 2020.03.19 15:11 | buy | 4061 | 0.02 | 0.97585 | 0.00000 | 0.00000 | |
8122 | 2020.03.19 15:23 | buy | 4062 | 0.02 | 0.97487 | 0.00000 | 0.00000 | |
8123 | 2020.03.19 15:26 | buy | 4063 | 0.02 | 0.97380 | 0.00000 | 0.00000 | |
8124 | 2020.03.19 15:36 | close | 4061 | 0.02 | 0.97611 | 0.00000 | 0.00000 | 0.45 | 10639.69 |
8125 | 2020.03.19 15:36 | close | 4062 | 0.02 | 0.97611 | 0.00000 | 0.00000 | 2.46 | 10642.15 |
8126 | 2020.03.19 15:36 | close | 4063 | 0.02 | 0.97611 | 0.00000 | 0.00000 | 4.65 | 10646.80 |
8127 | 2020.03.19 22:07 | buy | 4064 | 0.02 | 0.98511 | 0.00000 | 0.00000 | |
8128 | 2020.03.19 22:34 | close | 4064 | 0.02 | 0.98600 | 0.00000 | 0.00000 | 1.73 | 10648.53 |
8129 | 2020.03.19 23:13 | sell | 4065 | 0.02 | 0.98686 | 0.00000 | 0.00000 | |
8130 | 2020.03.19 23:26 | sell | 4066 | 0.02 | 0.98780 | 0.00000 | 0.00000 | |
8131 | 2020.03.20 01:51 | sell | 4067 | 0.02 | 0.98879 | 0.00000 | 0.00000 | |
8132 | 2020.03.20 02:39 | buy | 4068 | 0.02 | 0.98744 | 0.00000 | 0.00000 | |
8133 | 2020.03.20 02:56 | close | 4065 | 0.02 | 0.98728 | 0.00000 | 0.00000 | -1.02 | 10647.51 |
8134 | 2020.03.20 02:56 | close | 4066 | 0.02 | 0.98728 | 0.00000 | 0.00000 | 0.88 | 10648.39 |
8135 | 2020.03.20 02:56 | close | 4067 | 0.02 | 0.98728 | 0.00000 | 0.00000 | 2.98 | 10651.37 |
8136 | 2020.03.20 03:18 | buy | 4069 | 0.02 | 0.98652 | 0.00000 | 0.00000 | |
8137 | 2020.03.20 03:25 | buy | 4070 | 0.02 | 0.98527 | 0.00000 | 0.00000 | |
8138 | 2020.03.20 03:28 | buy | 4071 | 0.02 | 0.98432 | 0.00000 | 0.00000 | |
8139 | 2020.03.20 08:42 | close | 4068 | 0.02 | 0.97788 | 0.00000 | 0.00000 | -19.63 | 10631.74 |
8140 | 2020.03.20 08:42 | close | 4069 | 0.02 | 0.97788 | 0.00000 | 0.00000 | -17.75 | 10613.99 |
8141 | 2020.03.20 08:42 | close | 4070 | 0.02 | 0.97788 | 0.00000 | 0.00000 | -15.19 | 10598.80 |
8142 | 2020.03.20 08:42 | close | 4071 | 0.02 | 0.97788 | 0.00000 | 0.00000 | -13.25 | 10585.55 |
8143 | 2020.03.20 09:34 | buy | 4072 | 0.02 | 0.97699 | 0.00000 | 0.00000 | |
8144 | 2020.03.20 09:44 | buy | 4073 | 0.02 | 0.97593 | 0.00000 | 0.00000 | |
8145 | 2020.03.20 09:57 | buy | 4074 | 0.02 | 0.97501 | 0.00000 | 0.00000 | |
8146 | 2020.03.20 10:02 | close | 4072 | 0.02 | 0.97679 | 0.00000 | 0.00000 | -0.49 | 10585.06 |
8147 | 2020.03.20 10:02 | close | 4073 | 0.02 | 0.97679 | 0.00000 | 0.00000 | 1.68 | 10586.74 |
8148 | 2020.03.20 10:02 | close | 4074 | 0.02 | 0.97679 | 0.00000 | 0.00000 | 3.56 | 10590.30 |
8149 | 2020.03.20 14:41 | buy | 4075 | 0.02 | 0.98036 | 0.00000 | 0.00000 | |
8150 | 2020.03.20 14:51 | close | 4075 | 0.02 | 0.98133 | 0.00000 | 0.00000 | 1.90 | 10592.20 |
8151 | 2020.03.20 16:31 | buy | 4076 | 0.02 | 0.98216 | 0.00000 | 0.00000 | |
8152 | 2020.03.20 17:05 | buy | 4077 | 0.02 | 0.98118 | 0.00000 | 0.00000 | |
8153 | 2020.03.20 17:25 | close | 4076 | 0.02 | 0.98256 | 0.00000 | 0.00000 | 0.73 | 10592.93 |
8154 | 2020.03.20 17:25 | close | 4077 | 0.02 | 0.98256 | 0.00000 | 0.00000 | 2.73 | 10595.66 |
8155 | 2020.03.20 21:47 | buy | 4078 | 0.02 | 0.98803 | 0.00000 | 0.00000 | |
8156 | 2020.03.20 22:37 | buy | 4079 | 0.02 | 0.98639 | 0.00000 | 0.00000 | |
8157 | 2020.03.20 22:51 | buy | 4080 | 0.02 | 0.98521 | 0.00000 | 0.00000 | |
8158 | 2020.03.23 00:10 | close | 4078 | 0.02 | 0.98623 | 0.00000 | 0.00000 | -3.70 | 10591.97 |
8159 | 2020.03.23 00:10 | close | 4079 | 0.02 | 0.98623 | 0.00000 | 0.00000 | -0.37 | 10591.60 |
8160 | 2020.03.23 00:10 | close | 4080 | 0.02 | 0.98623 | 0.00000 | 0.00000 | 2.02 | 10593.62 |
8161 | 2020.03.23 07:39 | buy | 4081 | 0.02 | 0.98090 | 0.00000 | 0.00000 | |
8162 | 2020.03.23 08:49 | close | 4081 | 0.02 | 0.98219 | 0.00000 | 0.00000 | 2.55 | 10596.17 |
8163 | 2020.03.23 12:52 | buy | 4082 | 0.02 | 0.98595 | 0.00000 | 0.00000 | |
8164 | 2020.03.23 12:59 | close | 4082 | 0.02 | 0.98692 | 0.00000 | 0.00000 | 1.89 | 10598.06 |
8165 | 2020.03.23 14:02 | buy | 4083 | 0.02 | 0.98646 | 0.00000 | 0.00000 | |
8166 | 2020.03.23 14:05 | buy | 4084 | 0.02 | 0.98441 | 0.00000 | 0.00000 | |
8167 | 2020.03.23 14:09 | buy | 4085 | 0.02 | 0.98330 | 0.00000 | 0.00000 | |
8168 | 2020.03.23 14:18 | buy | 4086 | 0.02 | 0.98200 | 0.00000 | 0.00000 | |
8169 | 2020.03.23 18:13 | close | 4083 | 0.02 | 0.98372 | 0.00000 | 0.00000 | -5.65 | 10592.41 |
8170 | 2020.03.23 18:13 | close | 4084 | 0.02 | 0.98372 | 0.00000 | 0.00000 | -1.48 | 10590.93 |
8171 | 2020.03.23 18:13 | close | 4085 | 0.02 | 0.98372 | 0.00000 | 0.00000 | 0.77 | 10591.70 |
8172 | 2020.03.23 18:13 | close | 4086 | 0.02 | 0.98372 | 0.00000 | 0.00000 | 3.42 | 10595.12 |
8173 | 2020.03.23 19:25 | buy | 4087 | 0.02 | 0.98076 | 0.00000 | 0.00000 | |
8174 | 2020.03.23 19:45 | close | 4087 | 0.02 | 0.98156 | 0.00000 | 0.00000 | 1.55 | 10596.67 |
8175 | 2020.03.24 01:32 | buy | 4088 | 0.02 | 0.98245 | 0.00000 | 0.00000 | |
8176 | 2020.03.24 02:39 | buy | 4089 | 0.02 | 0.98151 | 0.00000 | 0.00000 | |
8177 | 2020.03.24 02:53 | buy | 4090 | 0.02 | 0.98056 | 0.00000 | 0.00000 | |
8178 | 2020.03.24 02:55 | buy | 4091 | 0.02 | 0.97901 | 0.00000 | 0.00000 | |
8179 | 2020.03.24 05:29 | close | 4088 | 0.02 | 0.98056 | 0.00000 | 0.00000 | -3.93 | 10592.74 |
8180 | 2020.03.24 05:29 | close | 4089 | 0.02 | 0.98056 | 0.00000 | 0.00000 | -2.02 | 10590.72 |
8181 | 2020.03.24 05:29 | close | 4090 | 0.02 | 0.98056 | 0.00000 | 0.00000 | -0.08 | 10590.64 |
8182 | 2020.03.24 05:29 | close | 4091 | 0.02 | 0.98056 | 0.00000 | 0.00000 | 3.08 | 10593.72 |
8183 | 2020.03.24 22:11 | buy | 4092 | 0.02 | 0.98230 | 0.00000 | 0.00000 | |
8184 | 2020.03.24 22:53 | buy | 4093 | 0.02 | 0.98080 | 0.00000 | 0.00000 | |
8185 | 2020.03.25 00:48 | close | 4092 | 0.02 | 0.98116 | 0.00000 | 0.00000 | -2.37 | 10591.35 |
8186 | 2020.03.25 00:48 | close | 4093 | 0.02 | 0.98116 | 0.00000 | 0.00000 | 0.68 | 10592.03 |
8187 | 2020.03.26 22:01 | buy | 4094 | 0.02 | 0.96096 | 0.00000 | 0.00000 | |
8188 | 2020.03.26 22:11 | close | 4094 | 0.02 | 0.96204 | 0.00000 | 0.00000 | 2.17 | 10594.20 |
8189 | 2020.03.27 06:53 | sell | 4095 | 0.02 | 0.96036 | 0.00000 | 0.00000 | |
8190 | 2020.03.27 08:45 | sell | 4096 | 0.02 | 0.96198 | 0.00000 | 0.00000 | |
8191 | 2020.03.27 09:29 | sell | 4097 | 0.02 | 0.96299 | 0.00000 | 0.00000 | |
8192 | 2020.03.27 09:33 | sell | 4098 | 0.02 | 0.96393 | 0.00000 | 0.00000 | |
8193 | 2020.03.27 11:52 | close | 4095 | 0.02 | 0.96269 | 0.00000 | 0.00000 | -4.92 | 10589.28 |
8194 | 2020.03.27 11:52 | close | 4096 | 0.02 | 0.96269 | 0.00000 | 0.00000 | -1.56 | 10587.72 |
8195 | 2020.03.27 11:52 | close | 4097 | 0.02 | 0.96269 | 0.00000 | 0.00000 | 0.54 | 10588.26 |
8196 | 2020.03.27 11:52 | close | 4098 | 0.02 | 0.96269 | 0.00000 | 0.00000 | 2.50 | 10590.76 |
8197 | 2020.03.27 22:16 | buy | 4099 | 0.02 | 0.95075 | 0.00000 | 0.00000 | |
8198 | 2020.03.27 22:36 | close | 4099 | 0.02 | 0.95158 | 0.00000 | 0.00000 | 1.66 | 10592.42 |
8199 | 2020.03.30 01:53 | buy | 4100 | 0.02 | 0.95067 | 0.00000 | 0.00000 | |
8200 | 2020.03.30 02:05 | close | 4100 | 0.02 | 0.95178 | 0.00000 | 0.00000 | 2.25 | 10594.67 |
8201 | 2020.03.30 02:36 | sell | 4101 | 0.02 | 0.95306 | 0.00000 | 0.00000 | |
8202 | 2020.03.30 02:55 | sell | 4102 | 0.02 | 0.95415 | 0.00000 | 0.00000 | |
8203 | 2020.03.30 03:04 | close | 4101 | 0.02 | 0.95275 | 0.00000 | 0.00000 | 0.57 | 10595.24 |
8204 | 2020.03.30 03:04 | close | 4102 | 0.02 | 0.95275 | 0.00000 | 0.00000 | 2.86 | 10598.10 |
8205 | 2020.03.30 04:38 | sell | 4103 | 0.02 | 0.95382 | 0.00000 | 0.00000 | |
8206 | 2020.03.30 06:00 | sell | 4104 | 0.02 | 0.95498 | 0.00000 | 0.00000 | |
8207 | 2020.03.30 06:13 | sell | 4105 | 0.02 | 0.95590 | 0.00000 | 0.00000 | |
8208 | 2020.03.30 07:59 | close | 4103 | 0.02 | 0.95475 | 0.00000 | 0.00000 | -2.03 | 10596.07 |
8209 | 2020.03.30 07:59 | close | 4104 | 0.02 | 0.95475 | 0.00000 | 0.00000 | 0.40 | 10596.47 |
8210 | 2020.03.30 07:59 | close | 4105 | 0.02 | 0.95475 | 0.00000 | 0.00000 | 2.33 | 10598.80 |
8211 | 2020.03.30 12:09 | sell | 4106 | 0.02 | 0.95652 | 0.00000 | 0.00000 | |
8212 | 2020.03.30 13:55 | close | 4106 | 0.02 | 0.95651 | 0.00000 | 0.00000 | -0.06 | 10598.74 |
8213 | 2020.03.31 01:10 | sell | 4107 | 0.02 | 0.95964 | 0.00000 | 0.00000 | |
8214 | 2020.03.31 03:00 | sell | 4108 | 0.02 | 0.96073 | 0.00000 | 0.00000 | |
8215 | 2020.03.31 03:32 | sell | 4109 | 0.02 | 0.96175 | 0.00000 | 0.00000 | |
8216 | 2020.03.31 05:17 | close | 4107 | 0.02 | 0.96015 | 0.00000 | 0.00000 | -1.14 | 10597.60 |
8217 | 2020.03.31 05:17 | close | 4108 | 0.02 | 0.96015 | 0.00000 | 0.00000 | 1.13 | 10598.73 |
8218 | 2020.03.31 05:17 | close | 4109 | 0.02 | 0.96015 | 0.00000 | 0.00000 | 3.25 | 10601.98 |
8219 | 2020.03.31 22:58 | buy | 4110 | 0.02 | 0.96119 | 0.00000 | 0.00000 | |
8220 | 2020.04.01 00:43 | close | 4110 | 0.02 | 0.96140 | 0.00000 | 0.00000 | 0.39 | 10602.37 |
8221 | 2020.04.02 01:09 | sell | 4111 | 0.02 | 0.96642 | 0.00000 | 0.00000 | |
8222 | 2020.04.02 03:08 | close | 4111 | 0.02 | 0.96669 | 0.00000 | 0.00000 | -0.64 | 10601.73 |
8223 | 2020.04.03 19:54 | buy | 4112 | 0.02 | 0.97750 | 0.00000 | 0.00000 | |
8224 | 2020.04.03 20:26 | buy | 4113 | 0.02 | 0.97641 | 0.00000 | 0.00000 | |
8225 | 2020.04.03 21:12 | buy | 4114 | 0.02 | 0.97537 | 0.00000 | 0.00000 | |
8226 | 2020.04.05 23:03 | close | 4112 | 0.02 | 0.97623 | 0.00000 | 0.00000 | -2.68 | 10599.05 |
8227 | 2020.04.05 23:03 | close | 4113 | 0.02 | 0.97623 | 0.00000 | 0.00000 | -0.45 | 10598.60 |
8228 | 2020.04.05 23:03 | close | 4114 | 0.02 | 0.97623 | 0.00000 | 0.00000 | 1.68 | 10600.28 |
8229 | 2020.04.14 01:51 | buy | 4115 | 0.02 | 0.96653 | 0.00000 | 0.00000 | |
8230 | 2020.04.14 03:40 | close | 4115 | 0.02 | 0.96616 | 0.00000 | 0.00000 | -0.85 | 10599.43 |
8231 | 2020.04.16 22:22 | sell | 4116 | 0.02 | 0.96972 | 0.00000 | 0.00000 | |
8232 | 2020.04.16 23:48 | close | 4116 | 0.02 | 0.96884 | 0.00000 | 0.00000 | 1.74 | 10601.17 |
8233 | 2020.04.23 01:48 | sell | 4117 | 0.02 | 0.97262 | 0.00000 | 0.00000 | |
8234 | 2020.04.23 03:34 | close | 4117 | 0.02 | 0.97195 | 0.00000 | 0.00000 | 1.30 | 10602.47 |
8235 | 2020.04.23 22:27 | sell | 4118 | 0.02 | 0.97687 | 0.00000 | 0.00000 | |
8236 | 2020.04.23 23:01 | close | 4118 | 0.02 | 0.97606 | 0.00000 | 0.00000 | 1.58 | 10604.05 |
8237 | 2020.04.24 22:51 | buy | 4119 | 0.02 | 0.97354 | 0.00000 | 0.00000 | |
8238 | 2020.04.27 00:01 | close | 4119 | 0.02 | 0.97331 | 0.00000 | 0.00000 | -0.52 | 10603.53 |
8239 | 2020.04.29 22:56 | buy | 4120 | 0.02 | 0.97399 | 0.00000 | 0.00000 | |
8240 | 2020.04.30 00:41 | close | 4120 | 0.02 | 0.97406 | 0.00000 | 0.00000 | 0.15 | 10603.68 |
8241 | 2020.05.01 00:12 | sell | 4121 | 0.02 | 0.96617 | 0.00000 | 0.00000 | |
8242 | 2020.05.01 02:07 | close | 4121 | 0.02 | 0.96656 | 0.00000 | 0.00000 | -0.89 | 10602.79 |
8243 | 2020.05.04 00:54 | sell | 4122 | 0.02 | 0.96311 | 0.00000 | 0.00000 | |
8244 | 2020.05.04 02:39 | close | 4122 | 0.02 | 0.96310 | 0.00000 | 0.00000 | -0.06 | 10602.73 |
8245 | 2020.05.12 22:11 | sell | 4123 | 0.02 | 0.96958 | 0.00000 | 0.00000 | |
8246 | 2020.05.12 23:56 | close | 4123 | 0.02 | 0.96980 | 0.00000 | 0.00000 | -0.53 | 10602.20 |
8247 | 2020.05.18 22:49 | buy | 4124 | 0.02 | 0.97172 | 0.00000 | 0.00000 | |
8248 | 2020.05.19 00:43 | close | 4124 | 0.02 | 0.97135 | 0.00000 | 0.00000 | -0.81 | 10601.39 |
8249 | 2020.05.21 22:09 | sell | 4125 | 0.02 | 0.97123 | 0.00000 | 0.00000 | |
8250 | 2020.05.21 23:54 | close | 4125 | 0.02 | 0.97088 | 0.00000 | 0.00000 | 0.64 | 10602.03 |
8251 | 2020.05.22 22:01 | buy | 4126 | 0.02 | 0.97130 | 0.00000 | 0.00000 | |
8252 | 2020.05.24 23:00 | close | 4126 | 0.02 | 0.97128 | 0.00000 | 0.00000 | -0.12 | 10601.91 |
8253 | 2020.06.03 22:42 | buy | 4127 | 0.02 | 0.96095 | 0.00000 | 0.00000 | |
8254 | 2020.06.04 00:27 | close | 4127 | 0.02 | 0.96112 | 0.00000 | 0.00000 | 0.36 | 10602.27 |
8255 | 2020.06.08 22:29 | sell | 4128 | 0.02 | 0.95757 | 0.00000 | 0.00000 | |
8256 | 2020.06.09 00:14 | close | 4128 | 0.02 | 0.95767 | 0.00000 | 0.00000 | -0.38 | 10601.89 |
8257 | 2020.06.09 19:01 | sell | 4129 | 0.02 | 0.94958 | 0.00000 | 0.00000 | |
8258 | 2020.06.09 21:58 | sell | 4130 | 0.02 | 0.95056 | 0.00000 | 0.00000 | |
8259 | 2020.06.10 06:42 | close | 4129 | 0.02 | 0.95047 | 0.00000 | 0.00000 | -2.04 | 10599.85 |
8260 | 2020.06.10 06:42 | close | 4130 | 0.02 | 0.95047 | 0.00000 | 0.00000 | 0.02 | 10599.87 |
8261 | 2020.06.10 17:10 | sell | 4131 | 0.02 | 0.94628 | 0.00000 | 0.00000 | |
8262 | 2020.06.10 17:43 | close | 4131 | 0.02 | 0.94543 | 0.00000 | 0.00000 | 1.72 | 10601.59 |
8263 | 2020.06.10 20:02 | sell | 4132 | 0.02 | 0.94627 | 0.00000 | 0.00000 | |
8264 | 2020.06.10 20:04 | close | 4132 | 0.02 | 0.94500 | 0.00000 | 0.00000 | 2.61 | 10604.20 |
8265 | 2020.06.11 05:51 | sell | 4133 | 0.02 | 0.94391 | 0.00000 | 0.00000 | |
8266 | 2020.06.11 06:16 | sell | 4134 | 0.02 | 0.94487 | 0.00000 | 0.00000 | |
8267 | 2020.06.11 07:20 | sell | 4135 | 0.02 | 0.94592 | 0.00000 | 0.00000 | |
8268 | 2020.06.11 08:30 | close | 4133 | 0.02 | 0.94404 | 0.00000 | 0.00000 | -0.36 | 10603.84 |
8269 | 2020.06.11 08:30 | close | 4134 | 0.02 | 0.94404 | 0.00000 | 0.00000 | 1.68 | 10605.52 |
8270 | 2020.06.11 08:30 | close | 4135 | 0.02 | 0.94404 | 0.00000 | 0.00000 | 3.90 | 10609.42 |
8271 | 2020.06.11 12:06 | sell | 4136 | 0.02 | 0.94196 | 0.00000 | 0.00000 | |
8272 | 2020.06.11 13:06 | sell | 4137 | 0.02 | 0.94287 | 0.00000 | 0.00000 | |
8273 | 2020.06.11 14:52 | close | 4136 | 0.02 | 0.94241 | 0.00000 | 0.00000 | -1.03 | 10608.39 |
8274 | 2020.06.11 14:52 | close | 4137 | 0.02 | 0.94241 | 0.00000 | 0.00000 | 0.90 | 10609.29 |
8275 | 2020.06.11 19:02 | sell | 4138 | 0.02 | 0.93951 | 0.00000 | 0.00000 | |
8276 | 2020.06.11 19:16 | sell | 4139 | 0.02 | 0.94044 | 0.00000 | 0.00000 | |
8277 | 2020.06.11 19:33 | sell | 4140 | 0.02 | 0.94136 | 0.00000 | 0.00000 | |
8278 | 2020.06.11 19:46 | sell | 4141 | 0.02 | 0.94230 | 0.00000 | 0.00000 | |
8279 | 2020.06.12 16:32 | close | 4138 | 0.02 | 0.94917 | 0.00000 | 0.00000 | -20.52 | 10588.77 |
8280 | 2020.06.12 16:32 | close | 4139 | 0.02 | 0.94917 | 0.00000 | 0.00000 | -18.57 | 10570.20 |
8281 | 2020.06.12 16:32 | close | 4140 | 0.02 | 0.94917 | 0.00000 | 0.00000 | -16.63 | 10553.57 |
8282 | 2020.06.12 16:32 | close | 4141 | 0.02 | 0.94917 | 0.00000 | 0.00000 | -14.65 | 10538.92 |
8283 | 2020.06.12 22:03 | buy | 4142 | 0.02 | 0.95196 | 0.00000 | 0.00000 | |
8284 | 2020.06.14 23:00 | close | 4142 | 0.02 | 0.95359 | 0.00000 | 0.00000 | 3.34 | 10542.26 |
8285 | 2020.06.15 00:06 | sell | 4143 | 0.02 | 0.95316 | 0.00000 | 0.00000 | |
8286 | 2020.06.15 00:49 | close | 4143 | 0.02 | 0.95224 | 0.00000 | 0.00000 | 1.85 | 10544.11 |
8287 | 2020.07.15 22:24 | buy | 4144 | 0.02 | 0.94458 | 0.00000 | 0.00000 | |
8288 | 2020.07.16 00:09 | close | 4144 | 0.02 | 0.94421 | 0.00000 | 0.00000 | -0.77 | 10543.34 |
8289 | 2020.07.23 23:00 | buy | 4145 | 0.02 | 0.92537 | 0.00000 | 0.00000 | |
8290 | 2020.07.24 00:45 | close | 4145 | 0.02 | 0.92513 | 0.00000 | 0.00000 | -0.57 | 10542.77 |
8291 | 2020.07.24 22:53 | buy | 4146 | 0.02 | 0.92103 | 0.00000 | 0.00000 | |
8292 | 2020.07.26 23:05 | close | 4146 | 0.02 | 0.92066 | 0.00000 | 0.00000 | -0.88 | 10541.89 |
8293 | 2020.07.27 09:37 | sell | 4147 | 0.02 | 0.91857 | 0.00000 | 0.00000 | |
8294 | 2020.07.27 10:44 | sell | 4148 | 0.02 | 0.91960 | 0.00000 | 0.00000 | |
8295 | 2020.07.27 11:07 | sell | 4149 | 0.02 | 0.92081 | 0.00000 | 0.00000 | |
8296 | 2020.07.27 11:19 | sell | 4150 | 0.02 | 0.92176 | 0.00000 | 0.00000 | |
8297 | 2020.07.27 15:57 | close | 4147 | 0.02 | 0.92051 | 0.00000 | 0.00000 | -4.30 | 10537.59 |
8298 | 2020.07.27 15:57 | close | 4148 | 0.02 | 0.92051 | 0.00000 | 0.00000 | -2.06 | 10535.53 |
8299 | 2020.07.27 15:57 | close | 4149 | 0.02 | 0.92051 | 0.00000 | 0.00000 | 0.57 | 10536.10 |
8300 | 2020.07.27 15:57 | close | 4150 | 0.02 | 0.92051 | 0.00000 | 0.00000 | 2.64 | 10538.74 |
8301 | 2020.07.30 02:37 | sell | 4151 | 0.02 | 0.91311 | 0.00000 | 0.00000 | |
8302 | 2020.07.30 04:23 | close | 4151 | 0.02 | 0.91302 | 0.00000 | 0.00000 | 0.12 | 10538.86 |
8303 | 2020.07.31 01:19 | buy | 4152 | 0.02 | 0.90822 | 0.00000 | 0.00000 | |
8304 | 2020.07.31 03:05 | close | 4152 | 0.02 | 0.90825 | 0.00000 | 0.00000 | -0.01 | 10538.85 |
8305 | 2020.07.31 08:10 | sell | 4153 | 0.02 | 0.90761 | 0.00000 | 0.00000 | |
8306 | 2020.07.31 08:37 | close | 4153 | 0.02 | 0.90675 | 0.00000 | 0.00000 | 1.82 | 10540.67 |
8307 | 2020.07.31 09:52 | sell | 4154 | 0.02 | 0.90787 | 0.00000 | 0.00000 | |
8308 | 2020.07.31 10:21 | sell | 4155 | 0.02 | 0.90879 | 0.00000 | 0.00000 | |
8309 | 2020.07.31 12:06 | close | 4154 | 0.02 | 0.90764 | 0.00000 | 0.00000 | 0.43 | 10541.10 |
8310 | 2020.07.31 12:06 | close | 4155 | 0.02 | 0.90764 | 0.00000 | 0.00000 | 2.45 | 10543.55 |
8311 | 2020.08.07 01:14 | sell | 4156 | 0.02 | 0.91014 | 0.00000 | 0.00000 | |
8312 | 2020.08.07 03:00 | close | 4156 | 0.02 | 0.91052 | 0.00000 | 0.00000 | -0.91 | 10542.64 |
8313 | 2020.08.10 00:25 | sell | 4157 | 0.02 | 0.91316 | 0.00000 | 0.00000 | |
8314 | 2020.08.10 02:11 | close | 4157 | 0.02 | 0.91248 | 0.00000 | 0.00000 | 1.41 | 10544.05 |
8315 | 2020.08.19 22:33 | sell | 4158 | 0.02 | 0.91524 | 0.00000 | 0.00000 | |
8316 | 2020.08.20 00:18 | close | 4158 | 0.02 | 0.91485 | 0.00000 | 0.00000 | 0.50 | 10544.56 |
8317 | 2020.08.20 22:06 | buy | 4159 | 0.02 | 0.90760 | 0.00000 | 0.00000 | |
8318 | 2020.08.20 23:51 | close | 4159 | 0.02 | 0.90783 | 0.00000 | 0.00000 | 0.43 | 10544.99 |
8319 | 2020.09.04 22:28 | sell | 4160 | 0.02 | 0.91330 | 0.00000 | 0.00000 | |
8320 | 2020.09.06 23:06 | close | 4160 | 0.02 | 0.91369 | 0.00000 | 0.00000 | -0.93 | 10544.06 |
8321 | 2020.10.04 23:04 | buy | 4161 | 0.02 | 0.91989 | 0.00000 | 0.00000 | |
8322 | 2020.10.05 00:51 | buy | 4162 | 0.02 | 0.91891 | 0.00000 | 0.00000 | |
8323 | 2020.10.05 00:57 | buy | 4163 | 0.02 | 0.91776 | 0.00000 | 0.00000 | |
8324 | 2020.10.05 01:22 | buy | 4164 | 0.02 | 0.91678 | 0.00000 | 0.00000 | |
8325 | 2020.10.05 07:11 | close | 4161 | 0.02 | 0.91740 | 0.00000 | 0.00000 | -5.48 | 10538.58 |
8326 | 2020.10.05 07:11 | close | 4162 | 0.02 | 0.91740 | 0.00000 | 0.00000 | -3.37 | 10535.21 |
8327 | 2020.10.05 07:11 | close | 4163 | 0.02 | 0.91740 | 0.00000 | 0.00000 | -0.86 | 10534.35 |
8328 | 2020.10.05 07:11 | close | 4164 | 0.02 | 0.91740 | 0.00000 | 0.00000 | 1.27 | 10535.62 |
8329 | 2020.10.05 22:09 | buy | 4165 | 0.02 | 0.91511 | 0.00000 | 0.00000 | |
8330 | 2020.10.05 23:59 | close | 4165 | 0.02 | 0.91546 | 0.00000 | 0.00000 | 0.68 | 10536.30 |
8331 | 2020.10.06 22:43 | sell | 4166 | 0.02 | 0.91746 | 0.00000 | 0.00000 | |
8332 | 2020.10.07 00:28 | close | 4166 | 0.02 | 0.91767 | 0.00000 | 0.00000 | -0.63 | 10535.67 |
8333 | 2020.10.27 22:50 | sell | 4167 | 0.02 | 0.90838 | 0.00000 | 0.00000 | |
8334 | 2020.10.28 00:09 | sell | 4168 | 0.02 | 0.90930 | 0.00000 | 0.00000 | |
8335 | 2020.10.28 01:54 | close | 4167 | 0.02 | 0.90905 | 0.00000 | 0.00000 | -1.64 | 10534.03 |
8336 | 2020.10.28 01:54 | close | 4168 | 0.02 | 0.90905 | 0.00000 | 0.00000 | 0.47 | 10534.50 |
8337 | 2020.11.03 23:38 | buy | 4169 | 0.02 | 0.91187 | 0.00000 | 0.00000 | |
8338 | 2020.11.04 00:00 | close | 4169 | 0.02 | 0.91274 | 0.00000 | 0.00000 | 1.86 | 10536.36 |
8339 | 2020.11.04 01:04 | buy | 4170 | 0.02 | 0.91168 | 0.00000 | 0.00000 | |
8340 | 2020.11.04 01:42 | buy | 4171 | 0.02 | 0.91073 | 0.00000 | 0.00000 | |
8341 | 2020.11.04 02:13 | buy | 4172 | 0.02 | 0.90952 | 0.00000 | 0.00000 | |
8342 | 2020.11.04 02:38 | close | 4170 | 0.02 | 0.91214 | 0.00000 | 0.00000 | 0.93 | 10537.29 |
8343 | 2020.11.04 02:38 | close | 4171 | 0.02 | 0.91214 | 0.00000 | 0.00000 | 3.01 | 10540.30 |
8344 | 2020.11.04 02:38 | close | 4172 | 0.02 | 0.91214 | 0.00000 | 0.00000 | 5.66 | 10545.96 |
8345 | 2020.11.04 22:02 | buy | 4173 | 0.02 | 0.91203 | 0.00000 | 0.00000 | |
8346 | 2020.11.04 23:47 | close | 4173 | 0.02 | 0.91193 | 0.00000 | 0.00000 | -0.30 | 10545.66 |
8347 | 2020.11.05 23:48 | buy | 4174 | 0.02 | 0.90383 | 0.00000 | 0.00000 | |
8348 | 2020.11.06 00:11 | close | 4174 | 0.02 | 0.90477 | 0.00000 | 0.00000 | 2.03 | 10547.69 |
8349 | 2020.11.06 01:50 | buy | 4175 | 0.02 | 0.90329 | 0.00000 | 0.00000 | |
8350 | 2020.11.06 01:54 | close | 4175 | 0.02 | 0.90431 | 0.00000 | 0.00000 | 2.18 | 10549.87 |
8351 | 2020.11.06 19:58 | sell | 4176 | 0.02 | 0.89944 | 0.00000 | 0.00000 | |
8352 | 2020.11.06 21:43 | close | 4176 | 0.02 | 0.89950 | 0.00000 | 0.00000 | -0.21 | 10549.66 |
8353 | 2020.11.06 23:25 | sell | 4177 | 0.02 | 0.90035 | 0.00000 | 0.00000 | |
8354 | 2020.11.09 00:10 | close | 4177 | 0.02 | 0.90099 | 0.00000 | 0.00000 | -1.59 | 10548.07 |
8355 | 2020.11.09 22:58 | sell | 4178 | 0.02 | 0.91387 | 0.00000 | 0.00000 | |
8356 | 2020.11.10 00:44 | close | 4178 | 0.02 | 0.91385 | 0.00000 | 0.00000 | -0.13 | 10547.94 |
8357 | 2020.11.10 22:02 | sell | 4179 | 0.02 | 0.91513 | 0.00000 | 0.00000 | |
8358 | 2020.11.10 23:49 | close | 4179 | 0.02 | 0.91524 | 0.00000 | 0.00000 | -0.32 | 10547.62 |
8359 | 2020.11.18 22:46 | sell | 4180 | 0.02 | 0.91144 | 0.00000 | 0.00000 | |
8360 | 2020.11.19 00:31 | close | 4180 | 0.02 | 0.91151 | 0.00000 | 0.00000 | -0.50 | 10547.12 |
8361 | 2020.11.24 22:52 | buy | 4181 | 0.02 | 0.91130 | 0.00000 | 0.00000 | |
8362 | 2020.11.25 00:37 | close | 4181 | 0.02 | 0.91124 | 0.00000 | 0.00000 | -0.18 | 10546.94 |
8363 | 2020.11.30 22:12 | sell | 4182 | 0.02 | 0.90697 | 0.00000 | 0.00000 | |
8364 | 2020.11.30 22:27 | sell | 4183 | 0.02 | 0.90795 | 0.00000 | 0.00000 | |
8365 | 2020.11.30 23:26 | sell | 4184 | 0.02 | 0.90887 | 0.00000 | 0.00000 | |
8366 | 2020.12.01 01:59 | close | 4182 | 0.02 | 0.90831 | 0.00000 | 0.00000 | -3.12 | 10543.82 |
8367 | 2020.12.01 01:59 | close | 4183 | 0.02 | 0.90831 | 0.00000 | 0.00000 | -0.96 | 10542.86 |
8368 | 2020.12.01 01:59 | close | 4184 | 0.02 | 0.90831 | 0.00000 | 0.00000 | 1.06 | 10543.92 |
8369 | 2020.12.01 22:55 | buy | 4185 | 0.02 | 0.89986 | 0.00000 | 0.00000 | |
8370 | 2020.12.02 00:40 | close | 4185 | 0.02 | 0.89951 | 0.00000 | 0.00000 | -0.83 | 10543.09 |
8371 | 2020.12.02 23:36 | buy | 4186 | 0.02 | 0.89464 | 0.00000 | 0.00000 | |
8372 | 2020.12.03 01:22 | close | 4186 | 0.02 | 0.89494 | 0.00000 | 0.00000 | 0.68 | 10543.77 |
8373 | 2020.12.03 20:09 | sell | 4187 | 0.02 | 0.89176 | 0.00000 | 0.00000 | |
8374 | 2020.12.03 21:54 | close | 4187 | 0.02 | 0.89173 | 0.00000 | 0.00000 | -0.01 | 10543.76 |
8375 | 2020.12.04 22:46 | sell | 4188 | 0.02 | 0.89127 | 0.00000 | 0.00000 | |
8376 | 2020.12.04 23:45 | sell | 4189 | 0.02 | 0.89220 | 0.00000 | 0.00000 | |
8377 | 2020.12.07 00:06 | close | 4188 | 0.02 | 0.89208 | 0.00000 | 0.00000 | -1.99 | 10541.77 |
8378 | 2020.12.07 00:06 | close | 4189 | 0.02 | 0.89208 | 0.00000 | 0.00000 | 0.10 | 10541.87 |
8379 | 2020.12.10 23:57 | buy | 4190 | 0.02 | 0.88610 | 0.00000 | 0.00000 | |
8380 | 2020.12.11 01:43 | close | 4190 | 0.02 | 0.88615 | 0.00000 | 0.00000 | 0.06 | 10541.93 |
8381 | 2020.12.16 22:05 | buy | 4191 | 0.02 | 0.88618 | 0.00000 | 0.00000 | |
8382 | 2020.12.16 22:26 | buy | 4192 | 0.02 | 0.88527 | 0.00000 | 0.00000 | |
8383 | 2020.12.17 01:16 | close | 4191 | 0.02 | 0.88535 | 0.00000 | 0.00000 | -1.86 | 10540.08 |
8384 | 2020.12.17 01:16 | close | 4192 | 0.02 | 0.88535 | 0.00000 | 0.00000 | 0.19 | 10540.27 |
8385 | 2020.12.18 23:29 | buy | 4193 | 0.02 | 0.88323 | 0.00000 | 0.00000 | |
8386 | 2020.12.21 00:00 | close | 4193 | 0.02 | 0.88478 | 0.00000 | 0.00000 | 3.45 | 10543.72 |
8387 | 2020.12.21 23:04 | sell | 4194 | 0.02 | 0.88560 | 0.00000 | 0.00000 | |
8388 | 2020.12.22 01:01 | close | 4194 | 0.02 | 0.88570 | 0.00000 | 0.00000 | -0.40 | 10543.32 |
8389 | 2020.12.22 23:06 | buy | 4195 | 0.02 | 0.88953 | 0.00000 | 0.00000 | |
8390 | 2020.12.23 00:52 | close | 4195 | 0.02 | 0.88920 | 0.00000 | 0.00000 | -0.79 | 10542.53 |
8391 | 2020.12.23 01:23 | buy | 4196 | 0.02 | 0.88861 | 0.00000 | 0.00000 | |
8392 | 2020.12.23 03:01 | close | 4196 | 0.02 | 0.88966 | 0.00000 | 0.00000 | 2.28 | 10544.81 |
8393 | 2020.12.23 22:57 | buy | 4197 | 0.02 | 0.88838 | 0.00000 | 0.00000 | |
8394 | 2020.12.24 00:43 | close | 4197 | 0.02 | 0.88818 | 0.00000 | 0.00000 | -0.44 | 10544.37 |
8395 | 2020.12.28 01:08 | sell | 4198 | 0.02 | 0.89040 | 0.00000 | 0.00000 | |
8396 | 2020.12.28 01:58 | close | 4198 | 0.02 | 0.88958 | 0.00000 | 0.00000 | 1.76 | 10546.13 |
8397 | 2021.01.06 22:08 | buy | 4199 | 0.02 | 0.87886 | 0.00000 | 0.00000 | |
8398 | 2021.01.06 23:53 | close | 4199 | 0.02 | 0.87846 | 0.00000 | 0.00000 | -0.99 | 10545.14 |
8399 | 2021.01.11 01:08 | sell | 4200 | 0.02 | 0.88624 | 0.00000 | 0.00000 | |
8400 | 2021.01.11 01:45 | sell | 4201 | 0.02 | 0.88743 | 0.00000 | 0.00000 | |
8401 | 2021.01.11 03:30 | sell | 4202 | 0.02 | 0.88837 | 0.00000 | 0.00000 | |
8402 | 2021.01.11 07:58 | close | 4200 | 0.02 | 0.88830 | 0.00000 | 0.00000 | -4.72 | 10540.42 |
8403 | 2021.01.11 07:58 | close | 4201 | 0.02 | 0.88830 | 0.00000 | 0.00000 | -2.04 | 10538.38 |
8404 | 2021.01.11 07:58 | close | 4202 | 0.02 | 0.88830 | 0.00000 | 0.00000 | 0.08 | 10538.46 |
8405 | 2021.01.18 01:51 | sell | 4203 | 0.02 | 0.89196 | 0.00000 | 0.00000 | |
8406 | 2021.01.18 03:31 | close | 4203 | 0.02 | 0.89116 | 0.00000 | 0.00000 | 1.72 | 10540.18 |
8407 | 2021.01.28 01:37 | sell | 4204 | 0.02 | 0.88945 | 0.00000 | 0.00000 | |
8408 | 2021.01.28 03:23 | close | 4204 | 0.02 | 0.88945 | 0.00000 | 0.00000 | -0.08 | 10540.10 |
8409 | 2021.02.01 01:13 | sell | 4205 | 0.02 | 0.89141 | 0.00000 | 0.00000 | |
8410 | 2021.02.01 02:59 | close | 4205 | 0.02 | 0.89109 | 0.00000 | 0.00000 | 0.64 | 10540.74 |
8411 | 2021.02.17 01:15 | sell | 4206 | 0.02 | 0.89396 | 0.00000 | 0.00000 | |
8412 | 2021.02.17 01:41 | close | 4206 | 0.02 | 0.89313 | 0.00000 | 0.00000 | 1.78 | 10542.52 |
8413 | 2021.02.22 01:29 | sell | 4207 | 0.02 | 0.89729 | 0.00000 | 0.00000 | |
8414 | 2021.02.22 02:31 | close | 4207 | 0.02 | 0.89642 | 0.00000 | 0.00000 | 1.86 | 10544.38 |
8415 | 2021.02.24 22:28 | buy | 4208 | 0.02 | 0.90681 | 0.00000 | 0.00000 | |
8416 | 2021.02.25 00:13 | close | 4208 | 0.02 | 0.90647 | 0.00000 | 0.00000 | -0.74 | 10543.64 |
8417 | 2021.02.25 22:23 | sell | 4209 | 0.02 | 0.90575 | 0.00000 | 0.00000 | |
8418 | 2021.02.25 23:56 | close | 4209 | 0.02 | 0.90490 | 0.00000 | 0.00000 | 1.80 | 10545.44 |
8419 | 2021.02.25 23:56 | buy | 4210 | 0.02 | 0.90490 | 0.00000 | 0.00000 | |
8420 | 2021.02.26 01:33 | sell | 4211 | 0.02 | 0.90524 | 0.00000 | 0.00000 | |
8421 | 2021.02.26 01:42 | close | 4210 | 0.02 | 0.90552 | 0.00000 | 0.00000 | 1.32 | 10546.76 |
8422 | 2021.02.26 02:18 | sell | 4212 | 0.02 | 0.90621 | 0.00000 | 0.00000 | |
8423 | 2021.02.26 04:03 | close | 4211 | 0.02 | 0.90517 | 0.00000 | 0.00000 | 0.07 | 10546.83 |
8424 | 2021.02.26 04:03 | close | 4212 | 0.02 | 0.90517 | 0.00000 | 0.00000 | 2.22 | 10549.05 |
8425 | 2021.03.02 13:52 | buy | 4213 | 0.02 | 0.91694 | 0.00000 | 0.00000 | |
8426 | 2021.03.02 14:08 | close | 4213 | 0.02 | 0.91774 | 0.00000 | 0.00000 | 1.66 | 10550.71 |
8427 | 2021.03.03 22:59 | sell | 4214 | 0.02 | 0.91982 | 0.00000 | 0.00000 | |
8428 | 2021.03.04 00:45 | close | 4214 | 0.02 | 0.91984 | 0.00000 | 0.00000 | -0.39 | 10550.32 |
8429 | 2021.03.04 12:22 | buy | 4215 | 0.02 | 0.92214 | 0.00000 | 0.00000 | |
8430 | 2021.03.04 12:48 | close | 4215 | 0.02 | 0.92294 | 0.00000 | 0.00000 | 1.65 | 10551.97 |
8431 | 2021.03.04 15:01 | buy | 4216 | 0.02 | 0.92328 | 0.00000 | 0.00000 | |
8432 | 2021.03.04 15:46 | close | 4216 | 0.02 | 0.92415 | 0.00000 | 0.00000 | 1.80 | 10553.77 |
8433 | 2021.03.05 01:23 | sell | 4217 | 0.02 | 0.92959 | 0.00000 | 0.00000 | |
8434 | 2021.03.05 03:09 | close | 4217 | 0.02 | 0.92940 | 0.00000 | 0.00000 | 0.33 | 10554.10 |
8435 | 2021.03.05 12:44 | buy | 4218 | 0.02 | 0.92869 | 0.00000 | 0.00000 | |
8436 | 2021.03.05 13:40 | buy | 4219 | 0.02 | 0.92776 | 0.00000 | 0.00000 | |
8437 | 2021.03.05 14:26 | buy | 4220 | 0.02 | 0.92676 | 0.00000 | 0.00000 | |
8438 | 2021.03.05 15:32 | close | 4218 | 0.02 | 0.92955 | 0.00000 | 0.00000 | 1.77 | 10555.87 |
8439 | 2021.03.05 15:32 | close | 4219 | 0.02 | 0.92955 | 0.00000 | 0.00000 | 3.77 | 10559.64 |
8440 | 2021.03.05 15:32 | close | 4220 | 0.02 | 0.92955 | 0.00000 | 0.00000 | 5.92 | 10565.56 |
8441 | 2021.03.08 12:35 | buy | 4221 | 0.02 | 0.93279 | 0.00000 | 0.00000 | |
8442 | 2021.03.08 13:08 | close | 4221 | 0.02 | 0.93361 | 0.00000 | 0.00000 | 1.68 | 10567.24 |
8443 | 2021.03.08 20:12 | buy | 4222 | 0.02 | 0.93493 | 0.00000 | 0.00000 | |
8444 | 2021.03.08 21:57 | close | 4222 | 0.02 | 0.93514 | 0.00000 | 0.00000 | 0.37 | 10567.61 |
8445 | 2021.03.08 22:57 | sell | 4223 | 0.02 | 0.93606 | 0.00000 | 0.00000 | |
8446 | 2021.03.09 01:01 | close | 4223 | 0.02 | 0.93643 | 0.00000 | 0.00000 | -0.96 | 10566.65 |
8447 | 2021.03.09 05:14 | buy | 4224 | 0.02 | 0.93589 | 0.00000 | 0.00000 | |
8448 | 2021.03.09 06:59 | close | 4224 | 0.02 | 0.93590 | 0.00000 | 0.00000 | -0.06 | 10566.59 |
8449 | 2021.03.09 09:17 | buy | 4225 | 0.02 | 0.93517 | 0.00000 | 0.00000 | |
8450 | 2021.03.09 09:42 | buy | 4226 | 0.02 | 0.93423 | 0.00000 | 0.00000 | |
8451 | 2021.03.09 11:28 | close | 4225 | 0.02 | 0.93437 | 0.00000 | 0.00000 | -1.79 | 10564.80 |
8452 | 2021.03.09 11:28 | close | 4226 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 0.22 | 10565.02 |
8453 | 2021.03.09 11:55 | buy | 4227 | 0.02 | 0.93327 | 0.00000 | 0.00000 | |
8454 | 2021.03.09 12:10 | buy | 4228 | 0.02 | 0.93231 | 0.00000 | 0.00000 | |
8455 | 2021.03.09 12:47 | buy | 4229 | 0.02 | 0.93135 | 0.00000 | 0.00000 | |
8456 | 2021.03.09 16:35 | buy | 4230 | 0.02 | 0.93030 | 0.00000 | 0.00000 | |
8457 | 2021.03.10 02:52 | close | 4227 | 0.02 | 0.92897 | 0.00000 | 0.00000 | -9.31 | 10555.71 |
8458 | 2021.03.10 02:52 | close | 4228 | 0.02 | 0.92897 | 0.00000 | 0.00000 | -7.24 | 10548.47 |
8459 | 2021.03.10 02:52 | close | 4229 | 0.02 | 0.92897 | 0.00000 | 0.00000 | -5.17 | 10543.30 |
8460 | 2021.03.10 02:52 | close | 4230 | 0.02 | 0.92897 | 0.00000 | 0.00000 | -2.91 | 10540.39 |
8461 | 2021.03.10 22:01 | buy | 4231 | 0.02 | 0.92929 | 0.00000 | 0.00000 | |
8462 | 2021.03.10 23:46 | close | 4231 | 0.02 | 0.92962 | 0.00000 | 0.00000 | 0.63 | 10541.02 |
8463 | 2021.03.18 22:42 | buy | 4232 | 0.02 | 0.92754 | 0.00000 | 0.00000 | |
8464 | 2021.03.19 00:27 | close | 4232 | 0.02 | 0.92724 | 0.00000 | 0.00000 | -0.70 | 10540.32 |
8465 | 2021.03.23 22:06 | sell | 4233 | 0.02 | 0.93453 | 0.00000 | 0.00000 | |
8466 | 2021.03.23 23:51 | close | 4233 | 0.02 | 0.93398 | 0.00000 | 0.00000 | 1.10 | 10541.42 |
8467 | 2021.03.31 22:39 | buy | 4234 | 0.02 | 0.94483 | 0.00000 | 0.00000 | |
8468 | 2021.03.31 22:58 | buy | 4235 | 0.02 | 0.94392 | 0.00000 | 0.00000 | |
8469 | 2021.04.01 00:54 | close | 4234 | 0.02 | 0.94399 | 0.00000 | 0.00000 | -1.77 | 10539.65 |
8470 | 2021.04.01 00:54 | close | 4235 | 0.02 | 0.94399 | 0.00000 | 0.00000 | 0.16 | 10539.81 |
8471 | 2021.04.06 22:01 | buy | 4236 | 0.02 | 0.93068 | 0.00000 | 0.00000 | |
8472 | 2021.04.06 23:46 | close | 4236 | 0.02 | 0.93100 | 0.00000 | 0.00000 | 0.61 | 10540.42 |
8473 | 2021.04.19 00:08 | sell | 4237 | 0.02 | 0.92035 | 0.00000 | 0.00000 | |
8474 | 2021.04.19 01:54 | close | 4237 | 0.02 | 0.92053 | 0.00000 | 0.00000 | -0.47 | 10539.95 |
8475 | 2021.04.22 22:02 | buy | 4238 | 0.02 | 0.91717 | 0.00000 | 0.00000 | |
8476 | 2021.04.22 23:50 | close | 4238 | 0.02 | 0.91683 | 0.00000 | 0.00000 | -0.82 | 10539.13 |
8477 | 2021.05.06 22:58 | buy | 4239 | 0.02 | 0.90765 | 0.00000 | 0.00000 | |
8478 | 2021.05.07 00:43 | close | 4239 | 0.02 | 0.90796 | 0.00000 | 0.00000 | 0.63 | 10539.76 |
8479 | 2021.05.10 22:55 | sell | 4240 | 0.02 | 0.90137 | 0.00000 | 0.00000 | |
8480 | 2021.05.11 00:40 | close | 4240 | 0.02 | 0.90081 | 0.00000 | 0.00000 | 1.07 | 10540.83 |
8481 | 2021.05.12 22:38 | sell | 4241 | 0.02 | 0.90903 | 0.00000 | 0.00000 | |
8482 | 2021.05.13 00:23 | close | 4241 | 0.02 | 0.90896 | 0.00000 | 0.00000 | -0.20 | 10540.64 |
8483 | 2021.06.04 22:02 | buy | 4242 | 0.02 | 0.89856 | 0.00000 | 0.00000 | |
8484 | 2021.06.06 23:03 | close | 4242 | 0.02 | 0.89911 | 0.00000 | 0.00000 | 1.14 | 10541.78 |
8485 | 2021.06.17 15:31 | buy | 4243 | 0.02 | 0.91412 | 0.00000 | 0.00000 | |
8486 | 2021.06.17 15:49 | close | 4243 | 0.02 | 0.91499 | 0.00000 | 0.00000 | 1.82 | 10543.60 |
8487 | 2021.06.18 09:57 | buy | 4244 | 0.02 | 0.91739 | 0.00000 | 0.00000 | |
8488 | 2021.06.18 10:36 | close | 4244 | 0.02 | 0.91824 | 0.00000 | 0.00000 | 1.77 | 10545.37 |
8489 | 2021.06.18 18:09 | buy | 4245 | 0.02 | 0.92091 | 0.00000 | 0.00000 | |
8490 | 2021.06.18 18:33 | close | 4245 | 0.02 | 0.92174 | 0.00000 | 0.00000 | 1.72 | 10547.09 |
8491 | 2021.06.18 22:23 | sell | 4246 | 0.02 | 0.92276 | 0.00000 | 0.00000 | |
8492 | 2021.06.20 23:05 | close | 4246 | 0.02 | 0.92303 | 0.00000 | 0.00000 | -0.67 | 10546.42 |
8493 | 2021.06.21 08:55 | buy | 4247 | 0.02 | 0.92106 | 0.00000 | 0.00000 | |
8494 | 2021.06.21 09:02 | close | 4247 | 0.02 | 0.92215 | 0.00000 | 0.00000 | 2.28 | 10548.70 |
8495 | 2021.06.21 15:31 | buy | 4248 | 0.02 | 0.92024 | 0.00000 | 0.00000 | |
8496 | 2021.06.21 16:29 | buy | 4249 | 0.02 | 0.91913 | 0.00000 | 0.00000 | |
8497 | 2021.06.21 16:51 | buy | 4250 | 0.02 | 0.91771 | 0.00000 | 0.00000 | |
8498 | 2021.06.22 00:41 | close | 4248 | 0.02 | 0.91829 | 0.00000 | 0.00000 | -4.30 | 10544.40 |
8499 | 2021.06.22 00:41 | close | 4249 | 0.02 | 0.91829 | 0.00000 | 0.00000 | -1.88 | 10542.52 |
8500 | 2021.06.22 00:41 | close | 4250 | 0.02 | 0.91829 | 0.00000 | 0.00000 | 1.21 | 10543.73 |
8501 | 2021.07.07 22:07 | sell | 4251 | 0.02 | 0.92574 | 0.00000 | 0.00000 | |
8502 | 2021.07.08 00:00 | close | 4251 | 0.02 | 0.92613 | 0.00000 | 0.00000 | -1.19 | 10542.54 |
8503 | 2021.07.30 22:42 | buy | 4252 | 0.02 | 0.90541 | 0.00000 | 0.00000 | |
8504 | 2021.08.01 23:35 | close | 4252 | 0.02 | 0.90507 | 0.00000 | 0.00000 | -0.83 | 10541.71 |
8505 | 2021.09.16 22:36 | sell | 4253 | 0.02 | 0.92739 | 0.00000 | 0.00000 | |
8506 | 2021.09.17 00:22 | close | 4253 | 0.02 | 0.92775 | 0.00000 | 0.00000 | -0.95 | 10540.76 |
8507 | 2021.09.23 22:25 | sell | 4254 | 0.02 | 0.92494 | 0.00000 | 0.00000 | |
8508 | 2021.09.24 00:11 | close | 4254 | 0.02 | 0.92453 | 0.00000 | 0.00000 | 0.72 | 10541.48 |
8509 | 2021.11.01 00:01 | sell | 4255 | 0.02 | 0.91586 | 0.00000 | 0.00000 | |
8510 | 2021.11.01 01:46 | close | 4255 | 0.02 | 0.91591 | 0.00000 | 0.00000 | -0.19 | 10541.29 |
8511 | 2021.11.10 22:58 | sell | 4256 | 0.02 | 0.91849 | 0.00000 | 0.00000 | |
8512 | 2021.11.11 00:44 | close | 4256 | 0.02 | 0.91857 | 0.00000 | 0.00000 | -0.52 | 10540.77 |
8513 | 2021.11.16 01:48 | sell | 4257 | 0.02 | 0.92559 | 0.00000 | 0.00000 | |
8514 | 2021.11.16 02:45 | close | 4257 | 0.02 | 0.92473 | 0.00000 | 0.00000 | 1.78 | 10542.55 |
8515 | 2021.11.17 01:18 | sell | 4258 | 0.02 | 0.93073 | 0.00000 | 0.00000 | |
8516 | 2021.11.17 03:04 | close | 4258 | 0.02 | 0.93048 | 0.00000 | 0.00000 | 0.46 | 10543.01 |
8517 | 2021.11.22 01:28 | sell | 4259 | 0.02 | 0.92940 | 0.00000 | 0.00000 | |
8518 | 2021.11.22 02:26 | close | 4259 | 0.02 | 0.92859 | 0.00000 | 0.00000 | 1.66 | 10544.67 |
8519 | 2021.11.24 22:36 | buy | 4260 | 0.02 | 0.93352 | 0.00000 | 0.00000 | |
8520 | 2021.11.25 00:09 | close | 4260 | 0.02 | 0.93441 | 0.00000 | 0.00000 | 1.91 | 10546.58 |
8521 | 2021.11.29 01:17 | sell | 4261 | 0.02 | 0.92483 | 0.00000 | 0.00000 | |
8522 | 2021.11.29 03:03 | close | 4261 | 0.02 | 0.92493 | 0.00000 | 0.00000 | -0.30 | 10546.28 |
8523 | 2021.11.29 23:50 | buy | 4262 | 0.02 | 0.92291 | 0.00000 | 0.00000 | |
8524 | 2021.11.30 00:06 | close | 4262 | 0.02 | 0.92381 | 0.00000 | 0.00000 | 1.90 | 10548.18 |
8525 | 2021.12.09 22:55 | buy | 4263 | 0.02 | 0.92359 | 0.00000 | 0.00000 | |
8526 | 2021.12.09 23:30 | close | 4263 | 0.02 | 0.92442 | 0.00000 | 0.00000 | 1.72 | 10549.90 |
8527 | 2021.12.13 22:54 | sell | 4264 | 0.02 | 0.92268 | 0.00000 | 0.00000 | |
8528 | 2021.12.14 00:44 | close | 4264 | 0.02 | 0.92306 | 0.00000 | 0.00000 | -0.99 | 10548.91 |
8529 | 2021.12.15 22:29 | buy | 4265 | 0.02 | 0.92475 | 0.00000 | 0.00000 | |
8530 | 2021.12.16 00:17 | close | 4265 | 0.02 | 0.92443 | 0.00000 | 0.00000 | -0.68 | 10548.23 |
8531 | 2021.12.31 01:38 | sell | 4266 | 0.02 | 0.91402 | 0.00000 | 0.00000 | |
8532 | 2021.12.31 01:59 | close at stop | 4266 | 0.02 | 0.91398 | 0.00000 | 0.00000 | 0.01 | 10548.24 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.